Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2168 % |
Stock 2168 rel. % |
|---|---|---|---|
| 2025-07-03 | 87.98 | -0.56 | -47.10 |
| 2025-07-02 | 88.74 | -0.56 | -47.31 |
| 2025-06-30 | 87.82 | -0.56 | -47.05 |
| 2025-06-27 | 89.20 | -0.56 | -47.44 |
| 2025-06-26 | 89.66 | -0.56 | -47.57 |
| 2025-06-25 | 90.73 | -0.56 | -47.86 |
| 2025-06-24 | 88.44 | -0.56 | -47.23 |
| 2025-06-23 | 84.61 | -0.56 | -46.13 |
| 2025-06-20 | 83.23 | -0.56 | -45.73 |
| 2025-06-19 | 81.08 | -0.56 | -45.08 |
| 2025-06-18 | 84.76 | -0.56 | -46.18 |
| 2025-06-17 | 86.90 | -0.56 | -46.79 |
| 2025-06-16 | 87.52 | -0.56 | -46.97 |
| 2025-06-13 | 85.83 | -0.56 | -46.49 |
| 2025-06-12 | 87.36 | -0.56 | -46.92 |
| 2025-06-11 | 89.51 | -0.56 | -47.53 |
| 2025-06-10 | 87.67 | -0.56 | -47.01 |
| 2025-06-09 | 87.67 | -0.56 | -47.01 |
| 2025-06-06 | 85.07 | -0.56 | -46.27 |
| 2025-06-05 | 85.37 | -0.56 | -46.35 |
| 2025-06-04 | 83.53 | -0.56 | -45.82 |
| 2025-06-03 | 82.46 | -0.56 | -45.50 |
| 2025-06-02 | 79.86 | -0.56 | -44.71 |
| 2025-05-30 | 80.62 | -0.56 | -44.94 |
| 2025-05-29 | 82.77 | -0.56 | -45.59 |
| 2025-05-28 | 80.47 | -0.56 | -44.90 |
| 2025-05-27 | 81.24 | -0.56 | -45.13 |
| 2025-05-26 | 80.16 | -0.56 | -44.80 |
| 2025-05-23 | 82.46 | -0.56 | -45.50 |
| 2025-05-22 | 82.00 | -0.56 | -45.36 |
| 2025-05-21 | 84.30 | -0.56 | -46.04 |
| 2025-05-20 | 82.92 | -0.56 | -45.64 |
| 2025-05-19 | 80.32 | -0.56 | -44.85 |
| 2025-05-16 | 80.47 | -0.56 | -44.90 |
| 2025-05-15 | 81.24 | -0.56 | -45.13 |
| 2025-05-14 | 82.46 | -0.56 | -45.50 |
| 2025-05-13 | 78.17 | -0.56 | -44.19 |
| 2025-05-12 | 81.85 | -0.56 | -45.31 |
| 2025-05-09 | 76.64 | -0.56 | -43.70 |
| 2025-05-08 | 75.72 | -0.56 | -43.41 |
| 2025-05-07 | 74.95 | -0.56 | -43.16 |
| 2025-05-06 | 74.95 | -0.56 | -43.16 |
| 2025-05-02 | 73.58 | -0.56 | -42.71 |
| 2025-04-30 | 70.51 | -0.56 | -41.68 |
| 2025-04-29 | 69.59 | -0.56 | -41.36 |
| 2025-04-28 | 69.29 | -0.56 | -41.26 |
| 2025-04-25 | 69.29 | -0.56 | -41.26 |
| 2025-04-24 | 68.53 | -0.56 | -40.99 |
| 2025-04-23 | 69.89 | -0.56 | -41.47 |
| 2025-04-22 | 66.10 | -0.56 | -40.13 |
| 2025-04-17 | 64.74 | -0.56 | -39.63 |
| 2025-04-16 | 61.85 | -0.56 | -38.56 |
| 2025-04-15 | 65.04 | -0.56 | -39.75 |
| 2025-04-14 | 64.74 | -0.56 | -39.63 |
| 2025-04-11 | 60.94 | -0.56 | -38.21 |
| 2025-04-10 | 59.27 | -0.56 | -37.56 |
| 2025-04-09 | 55.79 | -0.56 | -36.17 |
| 2025-04-08 | 54.12 | -0.56 | -35.48 |
| 2025-04-07 | 51.99 | -0.56 | -34.57 |
| 2025-04-03 | 75.51 | -0.56 | -43.34 |
| 2025-04-02 | 78.39 | -0.56 | -44.25 |
| 2025-04-01 | 78.24 | -0.56 | -44.21 |
| 2025-03-31 | 77.93 | -0.56 | -44.11 |
| 2025-03-28 | 79.90 | -0.56 | -44.72 |
| 2025-03-27 | 81.12 | -0.56 | -45.09 |
| 2025-03-26 | 80.36 | -0.56 | -44.86 |
| 2025-03-25 | 79.45 | -0.56 | -44.58 |
| 2025-03-24 | 83.54 | -0.56 | -45.82 |
| 2025-03-21 | 82.03 | -0.56 | -45.37 |
| 2025-03-20 | 86.12 | -0.56 | -46.57 |
| 2025-03-19 | 90.22 | -0.56 | -47.72 |
| 2025-03-18 | 89.92 | -0.56 | -47.64 |
| 2025-03-17 | 85.52 | -0.56 | -46.40 |
| 2025-03-14 | 84.00 | -0.56 | -45.95 |
| 2025-03-13 | 80.21 | -0.56 | -44.82 |
| 2025-03-12 | 81.88 | -0.56 | -45.32 |
| 2025-03-11 | 82.33 | -0.56 | -45.46 |
| 2025-03-10 | 82.63 | -0.56 | -45.55 |
| 2025-03-07 | 85.97 | -0.56 | -46.53 |
| 2025-03-06 | 86.73 | -0.56 | -46.74 |
| 2025-03-05 | 80.51 | -0.56 | -44.91 |
| 2025-03-04 | 75.51 | -0.56 | -43.34 |
| 2025-03-03 | 76.11 | -0.56 | -43.53 |
| 2025-02-28 | 75.66 | -0.56 | -43.39 |
| 2025-02-27 | 81.57 | -0.56 | -45.23 |
| 2025-02-26 | 81.72 | -0.56 | -45.28 |
| 2025-02-25 | 76.26 | -0.56 | -43.58 |
| 2025-02-24 | 78.54 | -0.56 | -44.30 |
| 2025-02-21 | 79.60 | -0.56 | -44.63 |
| 2025-02-20 | 72.62 | -0.56 | -42.39 |
| 2025-02-19 | 75.51 | -0.56 | -43.34 |
| 2025-02-18 | 75.81 | -0.56 | -43.44 |
| 2025-02-17 | 73.08 | -0.56 | -42.54 |
| 2025-02-14 | 73.08 | -0.56 | -42.54 |
| 2025-02-13 | 66.86 | -0.56 | -40.40 |
| 2025-02-12 | 67.31 | -0.56 | -40.56 |
| 2025-02-11 | 63.22 | -0.56 | -39.07 |
| 2025-02-10 | 64.74 | -0.56 | -39.63 |
| 2025-02-07 | 61.85 | -0.56 | -38.56 |
| 2025-02-06 | 60.03 | -0.56 | -37.86 |
| 2025-02-05 | 57.76 | -0.56 | -36.96 |
| 2025-02-04 | 59.27 | -0.56 | -37.56 |
| 2025-02-03 | 55.03 | -0.56 | -35.85 |
| 2025-01-28 | 55.03 | -0.56 | -35.85 |
| 2025-01-27 | 54.72 | -0.56 | -35.73 |
| 2025-01-24 | 53.66 | -0.56 | -35.28 |
| 2025-01-23 | 50.93 | -0.56 | -34.11 |
| 2025-01-22 | 51.46 | -0.56 | -34.34 |
| 2025-01-21 | 54.12 | -0.56 | -35.48 |
| 2025-01-20 | 52.60 | -0.56 | -34.83 |
| 2025-01-17 | 50.10 | -0.56 | -33.75 |
| 2025-01-16 | 49.79 | -0.56 | -33.61 |
| 2025-01-15 | 47.75 | -0.56 | -32.69 |
| 2025-01-14 | 47.44 | -0.56 | -32.55 |
| 2025-01-13 | 44.79 | -0.56 | -31.32 |
| 2025-01-10 | 46.15 | -0.56 | -31.96 |
| 2025-01-09 | 47.37 | -0.56 | -32.52 |
| 2025-01-08 | 47.67 | -0.56 | -32.66 |
| 2025-01-07 | 48.88 | -0.56 | -33.21 |
| 2025-01-06 | 50.78 | -0.56 | -34.05 |
| 2025-01-03 | 51.23 | -0.56 | -34.25 |
| 2025-01-02 | 50.02 | -0.56 | -33.71 |
| 2024-12-31 | 53.66 | -0.56 | -35.28 |
| 2024-12-30 | 53.06 | -0.56 | -35.03 |
| 2024-12-27 | 53.36 | -0.56 | -35.16 |
| 2024-12-24 | 53.97 | -0.56 | -35.41 |
| 2024-12-23 | 51.84 | -0.56 | -34.51 |
| 2024-12-20 | 50.86 | -0.56 | -34.08 |
| 2024-12-19 | 51.08 | -0.56 | -34.18 |
| 2024-12-18 | 51.99 | -0.56 | -34.57 |
| 2024-12-17 | 50.93 | -0.56 | -34.11 |
| 2024-12-16 | 51.16 | -0.56 | -34.21 |
| 2024-12-13 | 52.30 | -0.56 | -34.70 |
| 2024-12-12 | 55.79 | -0.56 | -36.17 |
| 2024-12-11 | 54.12 | -0.56 | -35.48 |
| 2024-12-10 | 55.33 | -0.56 | -35.98 |
| 2024-12-09 | 55.94 | -0.56 | -36.23 |
| 2024-12-06 | 51.99 | -0.56 | -34.57 |
| 2024-12-05 | 49.57 | -0.56 | -33.51 |
| 2024-12-04 | 50.78 | -0.56 | -34.05 |
| 2024-12-03 | 50.78 | -0.56 | -34.05 |
| 2024-12-02 | 49.72 | -0.56 | -33.58 |
| 2024-11-29 | 48.66 | -0.56 | -33.10 |
| 2024-11-28 | 47.90 | -0.56 | -32.76 |
| 2024-11-27 | 49.87 | -0.56 | -33.65 |
| 2024-11-26 | 46.15 | -0.56 | -31.96 |
| 2024-11-25 | 46.30 | -0.56 | -32.03 |
| 2024-11-22 | 46.68 | -0.56 | -32.21 |
| 2024-11-21 | 49.57 | -0.56 | -33.51 |
| 2024-11-20 | 50.32 | -0.56 | -33.85 |
| 2024-11-19 | 50.10 | -0.56 | -33.75 |
| 2024-11-18 | 49.49 | -0.56 | -33.48 |
| 2024-11-15 | 48.28 | -0.56 | -32.93 |
| 2024-11-14 | 48.28 | -0.56 | -32.93 |
| 2024-11-13 | 51.23 | -0.56 | -34.25 |
| 2024-11-12 | 51.46 | -0.56 | -34.34 |
| 2024-11-11 | 55.94 | -0.56 | -36.23 |
| 2024-11-08 | 57.91 | -0.56 | -37.02 |
| 2024-11-07 | 59.88 | -0.56 | -37.80 |
| 2024-11-06 | 56.54 | -0.56 | -36.48 |
| 2024-11-05 | 60.18 | -0.56 | -37.92 |
| 2024-11-04 | 56.85 | -0.56 | -36.60 |
| 2024-11-01 | 56.39 | -0.56 | -36.41 |
| 2024-10-31 | 55.18 | -0.56 | -35.92 |
| 2024-10-30 | 55.18 | -0.56 | -35.92 |
| 2024-10-29 | 57.76 | -0.56 | -36.96 |
| 2024-10-28 | 57.02 | -0.56 | -36.67 |
| 2024-10-25 | 57.17 | -0.56 | -36.73 |
| 2024-10-24 | 56.28 | -0.56 | -36.37 |
| 2024-10-23 | 58.20 | -0.56 | -37.14 |
| 2024-10-22 | 56.28 | -0.56 | -36.37 |
| 2024-10-21 | 56.14 | -0.56 | -36.31 |
| 2024-10-18 | 58.35 | -0.56 | -37.20 |
| 2024-10-17 | 52.90 | -0.56 | -34.96 |
| 2024-10-16 | 54.52 | -0.56 | -35.64 |
| 2024-10-15 | 55.11 | -0.56 | -35.89 |
| 2024-10-14 | 60.56 | -0.56 | -38.06 |
| 2024-10-10 | 61.73 | -0.56 | -38.51 |
| 2024-10-09 | 57.02 | -0.56 | -36.67 |
| 2024-10-08 | 59.38 | -0.56 | -37.60 |
| 2024-10-07 | 75.29 | -0.56 | -43.27 |
| 2024-10-04 | 72.78 | -0.56 | -42.45 |
| 2024-10-03 | 68.07 | -0.56 | -40.83 |
| 2024-10-02 | 70.43 | -0.56 | -41.65 |
| 2024-09-30 | 60.70 | -0.56 | -38.12 |
| 2024-09-27 | 57.17 | -0.56 | -36.73 |
| 2024-09-26 | 52.16 | -0.56 | -34.65 |
| 2024-09-25 | 46.12 | -0.56 | -31.94 |
| 2024-09-24 | 45.38 | -0.56 | -31.60 |
| 2024-09-23 | 39.57 | -0.56 | -28.75 |
| 2024-09-20 | 39.49 | -0.56 | -28.71 |
| 2024-09-19 | 37.87 | -0.56 | -27.87 |
| 2024-09-17 | 35.15 | -0.56 | -26.42 |
| 2024-09-16 | 33.53 | -0.56 | -25.53 |
| 2024-09-13 | 33.08 | -0.56 | -25.28 |
| 2024-09-12 | 32.13 | -0.56 | -24.74 |
| 2024-09-11 | 30.88 | -0.56 | -24.02 |
| 2024-09-10 | 31.91 | -0.56 | -24.61 |
| 2024-09-09 | 31.39 | -0.56 | -24.31 |
| 2024-09-05 | 33.23 | -0.56 | -25.36 |
| 2024-09-04 | 33.16 | -0.56 | -25.32 |
| 2024-09-03 | 34.63 | -0.56 | -26.14 |
| 2024-09-02 | 34.78 | -0.56 | -26.22 |
| 2024-08-30 | 37.06 | -0.56 | -27.45 |
| 2024-08-29 | 35.29 | -0.56 | -26.50 |
| 2024-08-28 | 34.78 | -0.56 | -26.22 |
| 2024-08-27 | 36.03 | -0.56 | -26.90 |
| 2024-08-26 | 35.29 | -0.56 | -26.50 |
| 2024-08-23 | 34.12 | -0.56 | -25.85 |
| 2024-08-22 | 34.19 | -0.56 | -25.89 |
| 2024-08-21 | 32.27 | -0.56 | -24.82 |
| 2024-08-20 | 33.16 | -0.56 | -25.32 |
| 2024-08-19 | 33.67 | -0.56 | -25.61 |
| 2024-08-16 | 32.64 | -0.56 | -25.03 |
| 2024-08-15 | 30.29 | -0.56 | -23.67 |
| 2024-08-14 | 30.07 | -0.56 | -23.54 |
| 2024-08-13 | 30.58 | -0.56 | -23.84 |
| 2024-08-12 | 30.07 | -0.56 | -23.54 |
| 2024-08-09 | 30.07 | -0.56 | -23.54 |
| 2024-08-08 | 28.44 | -0.56 | -22.58 |
| 2024-08-07 | 28.37 | -0.56 | -22.53 |
| 2024-08-06 | 26.68 | -0.56 | -21.50 |
| 2024-08-05 | 27.05 | -0.56 | -21.73 |
| 2024-08-02 | 28.96 | -0.56 | -22.89 |
| 2024-08-01 | 31.46 | -0.56 | -24.36 |
| 2024-07-31 | 32.27 | -0.56 | -24.82 |
| 2024-07-30 | 29.26 | -0.56 | -23.06 |
| 2024-07-29 | 31.39 | -0.56 | -24.31 |
| 2024-07-26 | 29.26 | -0.56 | -23.06 |
| 2024-07-25 | 29.40 | -0.56 | -23.15 |
| 2024-07-24 | 31.69 | -0.56 | -24.48 |
| 2024-07-23 | 32.72 | -0.56 | -25.07 |
| 2024-07-22 | 34.19 | -0.56 | -25.89 |
| 2024-07-19 | 32.42 | -0.56 | -24.90 |
| 2024-07-18 | 35.00 | -0.56 | -26.34 |
| 2024-07-17 | 34.63 | -0.56 | -26.14 |
| 2024-07-16 | 34.63 | -0.56 | -26.14 |
| 2024-07-15 | 36.84 | -0.56 | -27.33 |
| 2024-07-12 | 38.90 | -0.56 | -28.41 |
| 2024-07-11 | 35.52 | -0.56 | -26.62 |
| 2024-07-10 | 32.72 | -0.56 | -25.07 |
| 2024-07-09 | 32.94 | -0.56 | -25.20 |
| 2024-07-08 | 33.16 | -0.56 | -25.32 |
| 2024-07-05 | 34.48 | -0.56 | -26.06 |
| 2024-07-04 | 36.33 | -0.56 | -27.05 |
| 2024-07-03 | 35.52 | -0.56 | -26.62 |
| 2024-07-02 | 33.97 | -0.56 | -25.77 |
| 2024-06-28 | 33.45 | -0.56 | -25.48 |
| 2024-06-27 | 33.53 | -0.56 | -25.53 |
| 2024-06-26 | 36.03 | -0.56 | -26.90 |
| 2024-06-25 | 35.74 | -0.56 | -26.74 |
| 2024-06-24 | 35.52 | -0.56 | -26.62 |
| 2024-06-21 | 35.52 | -0.56 | -26.62 |
| 2024-06-20 | 37.80 | -0.56 | -27.83 |
| 2024-06-19 | 38.53 | -0.56 | -28.22 |
| 2024-06-18 | 34.71 | -0.56 | -26.18 |
| 2024-06-17 | 34.78 | -0.56 | -26.22 |
| 2024-06-14 | 34.56 | -0.56 | -26.10 |
| 2024-06-13 | 35.96 | -0.56 | -26.86 |
| 2024-06-12 | 34.71 | -0.56 | -26.18 |
| 2024-06-11 | 36.25 | -0.56 | -27.01 |
| 2024-06-07 | 37.43 | -0.56 | -27.64 |
| 2024-06-06 | 38.17 | -0.56 | -28.03 |
| 2024-06-05 | 37.43 | -0.56 | -27.64 |
| 2024-06-04 | 37.43 | -0.56 | -27.64 |
| 2024-06-03 | 37.14 | -0.56 | -27.48 |
| 2024-05-31 | 34.78 | -0.56 | -26.22 |
| 2024-05-30 | 35.96 | -0.56 | -26.86 |
| 2024-05-29 | 37.80 | -0.56 | -27.83 |
| 2024-05-28 | 40.08 | -0.56 | -29.01 |
| 2024-05-27 | 39.93 | -0.56 | -28.94 |
| 2024-05-24 | 38.39 | -0.56 | -28.14 |
| 2024-05-23 | 40.08 | -0.56 | -29.01 |
| 2024-05-22 | 42.44 | -0.56 | -30.18 |
| 2024-05-21 | 42.51 | -0.56 | -30.22 |
| 2024-05-20 | 45.90 | -0.56 | -31.84 |
| 2024-05-17 | 45.24 | -0.56 | -31.53 |
| 2024-05-16 | 43.84 | -0.56 | -30.86 |
| 2024-05-14 | 41.63 | -0.56 | -29.79 |
| 2024-05-13 | 41.92 | -0.56 | -29.93 |
| 2024-05-10 | 40.82 | -0.56 | -29.38 |
| 2024-05-09 | 37.50 | -0.56 | -27.68 |
| 2024-05-08 | 35.59 | -0.56 | -26.66 |
| 2024-05-07 | 36.69 | -0.56 | -27.25 |
| 2024-05-06 | 37.58 | -0.56 | -27.72 |
| 2024-05-03 | 36.69 | -0.56 | -27.25 |
| 2024-05-02 | 34.85 | -0.56 | -26.26 |
| 2024-04-30 | 31.39 | -0.56 | -24.31 |
| 2024-04-29 | 31.24 | -0.56 | -24.23 |
| 2024-04-26 | 30.73 | -0.56 | -23.93 |
| 2024-04-25 | 27.88 | -0.56 | -22.24 |
| 2024-04-24 | 27.30 | -0.56 | -21.88 |
| 2024-04-23 | 24.59 | -0.56 | -20.19 |
| 2024-04-22 | 22.04 | -0.56 | -18.51 |
| 2024-04-19 | 20.28 | -0.56 | -17.33 |
| 2024-04-18 | 21.45 | -0.56 | -18.12 |
| 2024-04-17 | 20.36 | -0.56 | -17.38 |
| 2024-04-16 | 20.43 | -0.56 | -17.43 |
| 2024-04-15 | 22.84 | -0.56 | -19.05 |
| 2024-04-12 | 23.94 | -0.56 | -19.76 |
| 2024-04-11 | 26.64 | -0.56 | -21.47 |
| 2024-04-10 | 27.00 | -0.56 | -21.70 |
| 2024-04-09 | 24.74 | -0.56 | -20.28 |
| 2024-04-08 | 23.94 | -0.56 | -19.76 |
| 2024-04-05 | 23.72 | -0.56 | -19.62 |
| 2024-04-03 | 23.72 | -0.56 | -19.62 |
| 2024-04-02 | 25.25 | -0.56 | -20.60 |
| 2024-03-28 | 22.33 | -0.56 | -18.71 |
| 2024-03-27 | 21.38 | -0.56 | -18.07 |
| 2024-03-26 | 22.99 | -0.56 | -19.14 |
| 2024-03-25 | 21.82 | -0.56 | -18.37 |
| 2024-03-22 | 22.04 | -0.56 | -18.51 |
| 2024-03-21 | 24.89 | -0.56 | -20.37 |
| 2024-03-20 | 22.48 | -0.56 | -18.80 |
| 2024-03-19 | 22.33 | -0.56 | -18.71 |
| 2024-03-18 | 23.86 | -0.56 | -19.71 |
| 2024-03-15 | 23.79 | -0.56 | -19.67 |
| 2024-03-14 | 25.40 | -0.56 | -20.70 |
| 2024-03-13 | 26.49 | -0.56 | -21.38 |
| 2024-03-12 | 26.49 | -0.56 | -21.38 |
| 2024-03-11 | 22.62 | -0.56 | -18.90 |
| 2024-03-08 | 20.94 | -0.56 | -17.78 |
| 2024-03-07 | 19.92 | -0.56 | -17.07 |
| 2024-03-06 | 21.23 | -0.56 | -17.97 |
| 2024-03-05 | 19.04 | -0.56 | -16.46 |
| 2024-03-04 | 22.26 | -0.56 | -18.66 |
| 2024-03-01 | 22.11 | -0.56 | -18.56 |
| 2024-02-29 | 21.45 | -0.56 | -18.12 |
| 2024-02-28 | 21.82 | -0.56 | -18.37 |
| 2024-02-27 | 23.86 | -0.56 | -19.71 |
| 2024-02-26 | 22.48 | -0.56 | -18.80 |
| 2024-02-23 | 23.28 | -0.56 | -19.33 |
| 2024-02-22 | 23.57 | -0.56 | -19.52 |
| 2024-02-21 | 21.60 | -0.56 | -18.22 |
| 2024-02-20 | 19.63 | -0.56 | -16.87 |
| 2024-02-19 | 18.97 | -0.56 | -16.41 |
| 2024-02-16 | 20.50 | -0.56 | -17.48 |
| 2024-02-15 | 17.44 | -0.56 | -15.32 |
| 2024-02-14 | 17.00 | -0.56 | -15.00 |
| 2024-02-09 | 15.83 | -0.56 | -14.15 |
| 2024-02-08 | 16.85 | -0.56 | -14.90 |
| 2024-02-07 | 18.31 | -0.56 | -15.95 |
| 2024-02-06 | 18.90 | -0.56 | -16.36 |
| 2024-02-05 | 14.15 | -0.56 | -12.88 |
| 2024-02-02 | 14.37 | -0.56 | -13.05 |
| 2024-02-01 | 14.95 | -0.56 | -13.49 |
| 2024-01-31 | 14.08 | -0.56 | -12.83 |
| 2024-01-30 | 15.61 | -0.56 | -13.98 |
| 2024-01-29 | 18.53 | -0.56 | -16.10 |
| 2024-01-26 | 17.58 | -0.56 | -15.43 |
| 2024-01-25 | 19.41 | -0.56 | -16.72 |
| 2024-01-24 | 17.29 | -0.56 | -15.22 |
| 2024-01-23 | 13.05 | -0.56 | -12.04 |
| 2024-01-22 | 10.35 | -0.56 | -9.88 |
| 2024-01-19 | 12.76 | -0.56 | -11.81 |
| 2024-01-18 | 13.42 | -0.56 | -12.32 |
| 2024-01-17 | 12.47 | -0.56 | -11.58 |
| 2024-01-16 | 16.85 | -0.56 | -14.90 |
| 2024-01-15 | 19.63 | -0.56 | -16.87 |
| 2024-01-12 | 19.70 | -0.56 | -16.92 |
| 2024-01-11 | 20.21 | -0.56 | -17.28 |
| 2024-01-10 | 18.68 | -0.56 | -16.21 |
| 2024-01-09 | 19.34 | -0.56 | -16.67 |
| 2024-01-08 | 19.48 | -0.56 | -16.77 |
| 2024-01-05 | 21.82 | -0.56 | -18.37 |
| 2024-01-04 | 22.77 | -0.56 | -19.00 |
| 2024-01-03 | 22.62 | -0.56 | -18.90 |
| 2024-01-02 | 23.72 | -0.56 | -19.62 |
| 2023-12-29 | 25.54 | -0.56 | -20.79 |
| 2023-12-28 | 25.83 | -0.56 | -20.97 |
| 2023-12-27 | 22.40 | -0.56 | -18.76 |
| 2023-12-22 | 20.28 | -0.56 | -17.33 |
| 2023-12-21 | 22.55 | -0.56 | -18.85 |
| 2023-12-20 | 22.40 | -0.56 | -18.76 |
| 2023-12-19 | 21.45 | -0.56 | -18.12 |
| 2023-12-18 | 22.40 | -0.56 | -18.76 |
| 2023-12-15 | 23.72 | -0.56 | -19.62 |
| 2023-12-14 | 20.80 | -0.56 | -17.68 |
| 2023-12-13 | 19.48 | -0.56 | -16.77 |
| 2023-12-12 | 20.58 | -0.56 | -17.53 |
| 2023-12-11 | 19.34 | -0.56 | -16.67 |
| 2023-12-08 | 20.21 | -0.56 | -17.28 |
| 2023-12-07 | 20.28 | -0.56 | -17.33 |
| 2023-12-06 | 21.16 | -0.56 | -17.92 |
| 2023-12-05 | 20.21 | -0.56 | -17.28 |
| 2023-12-04 | 22.62 | -0.56 | -18.90 |
| 2023-12-01 | 23.94 | -0.56 | -19.76 |
| 2023-11-30 | 25.54 | -0.56 | -20.79 |
| 2023-11-29 | 25.10 | -0.56 | -20.51 |
| 2023-11-28 | 27.81 | -0.56 | -22.19 |
| 2023-11-27 | 29.05 | -0.56 | -22.94 |
| 2023-11-24 | 29.19 | -0.56 | -23.03 |
| 2023-11-23 | 31.90 | -0.56 | -24.60 |
| 2023-11-22 | 30.44 | -0.56 | -23.76 |
| 2023-11-21 | 30.29 | -0.56 | -23.67 |
| 2023-11-20 | 30.73 | -0.56 | -23.93 |
| 2023-11-17 | 28.32 | -0.56 | -22.50 |
| 2023-11-16 | 31.09 | -0.56 | -24.14 |
| 2023-11-15 | 32.92 | -0.56 | -25.18 |
| 2023-11-14 | 28.03 | -0.56 | -22.33 |
| 2023-11-13 | 28.24 | -0.56 | -22.46 |
| 2023-11-10 | 26.42 | -0.56 | -21.34 |
| 2023-11-09 | 28.76 | -0.56 | -22.77 |
| 2023-11-08 | 28.90 | -0.56 | -22.85 |
| 2023-11-07 | 29.71 | -0.56 | -23.33 |
| 2023-11-06 | 31.97 | -0.56 | -24.65 |
| 2023-11-03 | 29.71 | -0.56 | -23.33 |
| 2023-11-02 | 26.57 | -0.56 | -21.43 |
| 2023-11-01 | 25.54 | -0.56 | -20.79 |
| 2023-10-31 | 25.76 | -0.56 | -20.93 |
| 2023-10-30 | 28.03 | -0.56 | -22.33 |
| 2023-10-27 | 28.03 | -0.56 | -22.33 |
| 2023-10-26 | 25.26 | -0.56 | -20.61 |
| 2023-10-25 | 25.62 | -0.56 | -20.84 |
| 2023-10-24 | 24.63 | -0.56 | -20.21 |
| 2023-10-20 | 25.97 | -0.56 | -21.06 |
| 2023-10-19 | 26.82 | -0.56 | -21.59 |
| 2023-10-18 | 30.15 | -0.56 | -23.59 |
| 2023-10-17 | 30.29 | -0.56 | -23.68 |
| 2023-10-16 | 29.37 | -0.56 | -23.13 |
| 2023-10-13 | 30.58 | -0.56 | -23.84 |
| 2023-10-12 | 33.55 | -0.56 | -25.54 |
| 2023-10-11 | 31.35 | -0.56 | -24.29 |
| 2023-10-10 | 29.73 | -0.56 | -23.34 |
| 2023-10-09 | 28.66 | -0.56 | -22.71 |
| 2023-10-06 | 28.45 | -0.56 | -22.58 |
| 2023-10-05 | 26.33 | -0.56 | -21.28 |
| 2023-10-04 | 26.11 | -0.56 | -21.15 |
| 2023-10-03 | 27.03 | -0.56 | -21.72 |
| 2023-09-29 | 30.58 | -0.56 | -23.84 |
| 2023-09-28 | 27.46 | -0.56 | -21.98 |
| 2023-09-27 | 29.23 | -0.56 | -23.05 |
| 2023-09-26 | 28.10 | -0.56 | -22.37 |
| 2023-09-25 | 29.87 | -0.56 | -23.43 |
| 2023-09-22 | 32.42 | -0.56 | -24.90 |
| 2023-09-21 | 29.44 | -0.56 | -23.17 |
| 2023-09-20 | 31.07 | -0.56 | -24.13 |
| 2023-09-19 | 31.92 | -0.56 | -24.62 |
| 2023-09-18 | 31.28 | -0.56 | -24.25 |
| 2023-09-15 | 33.12 | -0.56 | -25.30 |
| 2023-09-14 | 32.42 | -0.56 | -24.90 |
| 2023-09-13 | 32.06 | -0.56 | -24.70 |
| 2023-09-12 | 32.13 | -0.56 | -24.74 |
| 2023-09-11 | 32.56 | -0.56 | -24.98 |
| 2023-09-07 | 33.05 | -0.56 | -25.26 |
| 2023-09-06 | 34.68 | -0.56 | -26.16 |
| 2023-09-05 | 34.68 | -0.56 | -26.16 |
| 2023-09-04 | 37.51 | -0.56 | -27.68 |
| 2023-08-31 | 34.04 | -0.56 | -25.81 |
| 2023-08-30 | 34.54 | -0.56 | -26.09 |
| 2023-08-29 | 34.75 | -0.56 | -26.20 |
| 2023-08-28 | 32.06 | -0.56 | -24.70 |
| 2023-08-25 | 31.07 | -0.56 | -24.13 |
| 2023-08-24 | 32.84 | -0.56 | -25.14 |
| 2023-08-23 | 30.36 | -0.56 | -23.72 |
| 2023-08-22 | 29.73 | -0.56 | -23.34 |
| 2023-08-21 | 28.52 | -0.56 | -22.62 |
| 2023-08-18 | 30.86 | -0.56 | -24.01 |
| 2023-08-17 | 33.69 | -0.56 | -25.62 |
| 2023-08-16 | 33.48 | -0.56 | -25.50 |
| 2023-08-15 | 35.32 | -0.56 | -26.51 |
| 2023-08-14 | 36.66 | -0.56 | -27.24 |
| 2023-08-11 | 38.93 | -0.56 | -28.42 |
| 2023-08-10 | 40.06 | -0.56 | -29.00 |
| 2023-08-09 | 39.92 | -0.56 | -28.93 |
| 2023-08-08 | 39.43 | -0.56 | -28.68 |
| 2023-08-07 | 41.90 | -0.56 | -29.92 |
| 2023-08-04 | 41.90 | -0.56 | -29.92 |
| 2023-08-03 | 40.91 | -0.56 | -29.43 |
| 2023-08-02 | 41.55 | -0.56 | -29.75 |
| 2023-08-01 | 45.45 | -0.56 | -31.63 |
| 2023-07-31 | 45.45 | -0.56 | -31.63 |
| 2023-07-28 | 44.60 | -0.56 | -31.23 |
| 2023-07-27 | 42.47 | -0.56 | -30.20 |
| 2023-07-26 | 40.63 | -0.56 | -29.29 |
| 2023-07-25 | 41.06 | -0.56 | -29.50 |
| 2023-07-24 | 35.67 | -0.56 | -26.70 |
| 2023-07-21 | 38.72 | -0.56 | -28.31 |
| 2023-07-20 | 37.37 | -0.56 | -27.61 |
| 2023-07-19 | 37.66 | -0.56 | -27.76 |
| 2023-07-18 | 38.15 | -0.56 | -28.02 |
| 2023-07-14 | 40.91 | -0.56 | -29.43 |
| 2023-07-13 | 40.56 | -0.56 | -29.25 |
| 2023-07-12 | 37.09 | -0.56 | -27.46 |
| 2023-07-11 | 35.53 | -0.56 | -26.63 |
| 2023-07-10 | 34.40 | -0.56 | -26.01 |
| 2023-07-07 | 33.55 | -0.56 | -25.54 |
| 2023-07-06 | 34.68 | -0.56 | -26.16 |
| 2023-07-05 | 37.87 | -0.56 | -27.87 |
| 2023-07-04 | 39.92 | -0.56 | -28.93 |
| 2023-07-03 | 39.07 | -0.56 | -28.49 |
| 2023-06-30 | 36.31 | -0.56 | -27.05 |
| 2023-06-29 | 36.45 | -0.56 | -27.12 |
| 2023-06-28 | 38.29 | -0.56 | -28.09 |
| 2023-06-27 | 37.94 | -0.56 | -27.91 |
| 2023-06-26 | 35.60 | -0.56 | -26.67 |
| 2023-06-23 | 36.10 | -0.56 | -26.93 |
| 2023-06-21 | 38.44 | -0.56 | -28.17 |
| 2023-06-20 | 41.06 | -0.56 | -29.50 |
| 2023-06-19 | 43.04 | -0.56 | -30.48 |
| 2023-06-16 | 44.03 | -0.56 | -30.96 |
| 2023-06-15 | 42.61 | -0.56 | -30.27 |
| 2023-06-14 | 39.50 | -0.56 | -28.71 |
| 2023-06-13 | 40.42 | -0.56 | -29.18 |
| 2023-06-12 | 39.50 | -0.56 | -28.71 |
| 2023-06-09 | 39.21 | -0.56 | -28.57 |
| 2023-06-08 | 38.44 | -0.56 | -28.17 |
| 2023-06-07 | 38.01 | -0.56 | -27.94 |
| 2023-06-06 | 36.74 | -0.56 | -27.27 |
| 2023-06-05 | 37.02 | -0.56 | -27.42 |
| 2023-06-02 | 35.89 | -0.56 | -26.82 |
| 2023-06-01 | 30.50 | -0.56 | -23.80 |
| 2023-05-31 | 30.86 | -0.56 | -24.01 |
| 2023-05-30 | 33.27 | -0.56 | -25.38 |
| 2023-05-29 | 32.98 | -0.56 | -25.22 |
| 2023-05-25 | 34.33 | -0.56 | -25.97 |
| 2023-05-24 | 36.74 | -0.56 | -27.27 |
| 2023-05-23 | 38.79 | -0.56 | -28.35 |
| 2023-05-22 | 40.49 | -0.56 | -29.22 |
| 2023-05-19 | 38.79 | -0.56 | -28.35 |
| 2023-05-18 | 40.77 | -0.56 | -29.36 |
| 2023-05-17 | 39.43 | -0.56 | -28.68 |
| 2023-05-16 | 42.47 | -0.56 | -30.20 |
| 2023-05-15 | 42.47 | -0.56 | -30.20 |
| 2023-05-12 | 39.85 | -0.56 | -28.89 |
| 2023-05-11 | 40.63 | -0.56 | -29.29 |
| 2023-05-10 | 40.70 | -0.56 | -29.32 |
| 2023-05-09 | 41.34 | -0.56 | -29.64 |
| 2023-05-08 | 44.45 | -0.56 | -31.16 |
| 2023-05-05 | 42.75 | -0.56 | -30.34 |
| 2023-05-04 | 42.05 | -0.56 | -29.99 |
| 2023-05-03 | 40.06 | -0.56 | -29.00 |
| 2023-05-02 | 41.55 | -0.56 | -29.75 |
| 2023-04-28 | 41.62 | -0.56 | -29.78 |
| 2023-04-27 | 41.20 | -0.56 | -29.57 |
| 2023-04-26 | 40.42 | -0.56 | -29.18 |
| 2023-04-25 | 39.65 | -0.56 | -28.79 |
| 2023-04-24 | 42.04 | -0.56 | -29.99 |
| 2023-04-21 | 42.61 | -0.56 | -30.27 |
| 2023-04-20 | 45.14 | -0.56 | -31.49 |
| 2023-04-19 | 44.86 | -0.56 | -31.35 |
| 2023-04-18 | 46.83 | -0.56 | -32.27 |
| 2023-04-17 | 48.10 | -0.56 | -32.85 |
| 2023-04-14 | 45.85 | -0.56 | -31.82 |
| 2023-04-13 | 44.86 | -0.56 | -31.35 |
| 2023-04-12 | 44.58 | -0.56 | -31.22 |
| 2023-04-11 | 45.99 | -0.56 | -31.88 |
| 2023-04-06 | 44.72 | -0.56 | -31.29 |
| 2023-04-04 | 44.30 | -0.56 | -31.08 |
| 2023-04-03 | 45.14 | -0.56 | -31.49 |
| 2023-03-31 | 45.00 | -0.56 | -31.42 |
| 2023-03-30 | 44.58 | -0.56 | -31.22 |
| 2023-03-29 | 43.59 | -0.56 | -30.75 |
| 2023-03-28 | 40.91 | -0.56 | -29.43 |
| 2023-03-27 | 39.29 | -0.56 | -28.61 |
| 2023-03-24 | 41.62 | -0.56 | -29.78 |
| 2023-03-23 | 42.75 | -0.56 | -30.34 |
| 2023-03-22 | 39.51 | -0.56 | -28.72 |
| 2023-03-21 | 37.11 | -0.56 | -27.47 |
| 2023-03-20 | 35.35 | -0.56 | -26.53 |
| 2023-03-17 | 39.08 | -0.56 | -28.50 |
| 2023-03-16 | 36.90 | -0.56 | -27.36 |
| 2023-03-15 | 39.36 | -0.56 | -28.64 |
| 2023-03-14 | 37.11 | -0.56 | -27.47 |
| 2023-03-13 | 40.35 | -0.56 | -29.15 |
| 2023-03-10 | 37.32 | -0.56 | -27.58 |
| 2023-03-09 | 42.04 | -0.56 | -29.99 |
| 2023-03-08 | 42.61 | -0.56 | -30.27 |
| 2023-03-07 | 45.99 | -0.56 | -31.88 |
| 2023-03-06 | 46.55 | -0.56 | -32.14 |
| 2023-03-03 | 46.41 | -0.56 | -32.08 |
| 2023-03-02 | 45.14 | -0.56 | -31.49 |
| 2023-03-01 | 46.27 | -0.56 | -32.01 |
| 2023-02-28 | 40.84 | -0.56 | -29.39 |
| 2023-02-27 | 41.48 | -0.56 | -29.71 |
| 2023-02-24 | 42.61 | -0.56 | -30.27 |
| 2023-02-23 | 44.30 | -0.56 | -31.08 |
| 2023-02-22 | 44.72 | -0.56 | -31.29 |
| 2023-02-21 | 45.71 | -0.56 | -31.75 |
| 2023-02-20 | 47.96 | -0.56 | -32.79 |
| 2023-02-17 | 47.12 | -0.56 | -32.40 |
| 2023-02-16 | 48.95 | -0.56 | -33.24 |
| 2023-02-15 | 47.54 | -0.56 | -32.60 |
| 2023-02-14 | 49.65 | -0.56 | -33.55 |
| 2023-02-13 | 50.36 | -0.56 | -33.86 |
| 2023-02-10 | 50.07 | -0.56 | -33.74 |
| 2023-02-09 | 53.32 | -0.56 | -35.14 |
| 2023-02-08 | 50.92 | -0.56 | -34.11 |
| 2023-02-07 | 50.92 | -0.56 | -34.11 |
| 2023-02-06 | 50.50 | -0.56 | -33.92 |
| 2023-02-03 | 53.46 | -0.56 | -35.20 |
| 2023-02-02 | 55.57 | -0.56 | -36.08 |
| 2023-02-01 | 56.27 | -0.56 | -36.37 |
| 2023-01-31 | 55.01 | -0.56 | -35.85 |
| 2023-01-30 | 56.56 | -0.56 | -36.48 |
| 2023-01-27 | 60.50 | -0.56 | -38.04 |
| 2023-01-26 | 60.08 | -0.56 | -37.88 |
| 2023-01-20 | 56.27 | -0.56 | -36.37 |
| 2023-01-19 | 53.46 | -0.56 | -35.20 |
| 2023-01-18 | 53.74 | -0.56 | -35.32 |
| 2023-01-17 | 52.89 | -0.56 | -34.96 |
| 2023-01-16 | 53.88 | -0.56 | -35.38 |
| 2023-01-13 | 54.02 | -0.56 | -35.43 |
| 2023-01-12 | 52.47 | -0.56 | -34.78 |
| 2023-01-11 | 52.05 | -0.56 | -34.60 |
| 2023-01-10 | 51.20 | -0.56 | -34.23 |
| 2023-01-09 | 51.48 | -0.56 | -34.35 |
| 2023-01-06 | 48.81 | -0.56 | -33.17 |
| 2023-01-05 | 49.23 | -0.56 | -33.36 |
| 2023-01-04 | 47.40 | -0.56 | -32.53 |
| 2023-01-03 | 42.75 | -0.56 | -30.34 |
| 2022-12-30 | 40.35 | -0.56 | -29.15 |
| 2022-12-29 | 39.86 | -0.56 | -28.90 |
| 2022-12-28 | 41.20 | -0.56 | -29.57 |
| 2022-12-23 | 38.80 | -0.56 | -28.36 |
| 2022-12-22 | 39.44 | -0.56 | -28.68 |
| 2022-12-21 | 35.91 | -0.56 | -26.83 |
| 2022-12-20 | 35.35 | -0.56 | -26.53 |
| 2022-12-19 | 37.46 | -0.56 | -27.66 |
| 2022-12-16 | 38.24 | -0.56 | -28.06 |
| 2022-12-15 | 37.46 | -0.56 | -27.66 |
| 2022-12-14 | 39.51 | -0.56 | -28.72 |
| 2022-12-13 | 39.01 | -0.56 | -28.46 |
| 2022-12-12 | 37.96 | -0.56 | -27.92 |
| 2022-12-09 | 40.91 | -0.56 | -29.43 |
| 2022-12-08 | 37.81 | -0.56 | -27.84 |
| 2022-12-07 | 33.73 | -0.56 | -25.64 |
| 2022-12-06 | 37.96 | -0.56 | -27.92 |
| 2022-12-05 | 37.89 | -0.56 | -27.88 |
| 2022-12-02 | 32.25 | -0.56 | -24.81 |
| 2022-12-01 | 33.31 | -0.56 | -25.40 |
| 2022-11-30 | 31.76 | -0.56 | -24.52 |
| 2022-11-29 | 29.08 | -0.56 | -22.96 |
| 2022-11-28 | 22.74 | -0.56 | -18.98 |
| 2022-11-25 | 24.57 | -0.56 | -20.17 |
| 2022-11-24 | 25.27 | -0.56 | -20.62 |
| 2022-11-23 | 24.15 | -0.56 | -19.90 |
| 2022-11-22 | 23.44 | -0.56 | -19.44 |
| 2022-11-21 | 25.20 | -0.56 | -20.57 |
| 2022-11-18 | 27.39 | -0.56 | -21.94 |
| 2022-11-17 | 27.88 | -0.56 | -22.24 |
| 2022-11-16 | 29.36 | -0.56 | -23.13 |
| 2022-11-15 | 29.99 | -0.56 | -23.50 |
| 2022-11-14 | 24.71 | -0.56 | -20.26 |
| 2022-11-11 | 22.74 | -0.56 | -18.98 |
| 2022-11-10 | 14.14 | -0.56 | -12.88 |
| 2022-11-09 | 15.97 | -0.56 | -14.25 |
| 2022-11-08 | 17.45 | -0.56 | -15.33 |
| 2022-11-07 | 17.52 | -0.56 | -15.38 |
| 2022-11-04 | 14.35 | -0.56 | -13.04 |
| 2022-11-03 | 8.65 | -0.56 | -8.47 |
| 2022-11-02 | 12.10 | -0.56 | -11.29 |
| 2022-11-01 | 9.56 | -0.56 | -9.23 |
| 2022-10-31 | 4.42 | -0.56 | -4.76 |
| 2022-10-28 | 5.26 | -0.56 | -5.53 |
| 2022-10-27 | 9.28 | -0.56 | -9.00 |
| 2022-10-26 | 8.60 | -0.56 | -8.43 |
| 2022-10-25 | 7.58 | -0.56 | -7.56 |
| 2022-10-24 | 7.58 | -0.56 | -7.56 |
| 2022-10-21 | 14.72 | -0.56 | -13.32 |
| 2022-10-20 | 15.06 | -0.56 | -13.57 |
| 2022-10-19 | 16.76 | -0.56 | -14.83 |
| 2022-10-18 | 19.41 | -0.56 | -16.72 |
| 2022-10-17 | 17.24 | -0.56 | -15.18 |
| 2022-10-14 | 17.17 | -0.56 | -15.13 |
| 2022-10-13 | 16.01 | -0.56 | -14.28 |
| 2022-10-12 | 17.98 | -0.56 | -15.71 |
| 2022-10-11 | 18.94 | -0.56 | -16.39 |
| 2022-10-10 | 21.38 | -0.56 | -18.07 |
| 2022-10-07 | 24.99 | -0.56 | -20.44 |
| 2022-10-06 | 26.89 | -0.56 | -21.63 |
| 2022-10-05 | 27.37 | -0.56 | -21.92 |
| 2022-10-03 | 20.43 | -0.56 | -17.43 |
| 2022-09-30 | 21.66 | -0.56 | -18.26 |
| 2022-09-29 | 21.04 | -0.56 | -17.84 |
| 2022-09-28 | 21.72 | -0.56 | -18.30 |
| 2022-09-27 | 25.94 | -0.56 | -21.04 |
| 2022-09-26 | 25.80 | -0.56 | -20.95 |
| 2022-09-23 | 26.35 | -0.56 | -21.29 |
| 2022-09-22 | 27.91 | -0.56 | -22.26 |
| 2022-09-21 | 29.95 | -0.56 | -23.48 |
| 2022-09-20 | 32.20 | -0.56 | -24.78 |
| 2022-09-19 | 30.50 | -0.56 | -23.80 |
| 2022-09-16 | 31.92 | -0.56 | -24.62 |
| 2022-09-15 | 33.01 | -0.56 | -25.24 |
| 2022-09-14 | 32.60 | -0.56 | -25.01 |
| 2022-09-13 | 35.80 | -0.56 | -26.77 |
| 2022-09-09 | 36.00 | -0.56 | -26.88 |
| 2022-09-08 | 32.47 | -0.56 | -24.93 |
| 2022-09-07 | 33.76 | -0.56 | -25.66 |
| 2022-09-06 | 34.71 | -0.56 | -26.18 |
| 2022-09-05 | 34.64 | -0.56 | -26.14 |
| 2022-09-02 | 36.28 | -0.56 | -27.03 |
| 2022-09-01 | 37.36 | -0.56 | -27.61 |
| 2022-08-31 | 39.40 | -0.56 | -28.67 |
| 2022-08-30 | 39.40 | -0.56 | -28.67 |
| 2022-08-29 | 39.54 | -0.56 | -28.73 |
| 2022-08-26 | 40.76 | -0.56 | -29.35 |
| 2022-08-25 | 39.40 | -0.56 | -28.67 |
| 2022-08-24 | 34.64 | -0.56 | -26.14 |
| 2022-08-23 | 36.28 | -0.56 | -27.03 |
| 2022-08-22 | 37.91 | -0.56 | -27.89 |
| 2022-08-19 | 38.18 | -0.56 | -28.03 |
| 2022-08-18 | 37.91 | -0.56 | -27.89 |
| 2022-08-17 | 38.86 | -0.56 | -28.39 |
| 2022-08-16 | 38.32 | -0.56 | -28.10 |
| 2022-08-15 | 39.95 | -0.56 | -28.94 |
| 2022-08-12 | 40.90 | -0.56 | -29.42 |
| 2022-08-11 | 39.95 | -0.56 | -28.94 |
| 2022-08-10 | 36.96 | -0.56 | -27.39 |
| 2022-08-09 | 39.40 | -0.56 | -28.67 |
| 2022-08-08 | 39.81 | -0.56 | -28.87 |
| 2022-08-05 | 40.76 | -0.56 | -29.35 |
| 2022-08-04 | 40.63 | -0.56 | -29.29 |
| 2022-08-03 | 37.91 | -0.56 | -27.89 |
| 2022-08-02 | 37.36 | -0.56 | -27.61 |
| 2022-08-01 | 40.63 | -0.56 | -29.29 |
| 2022-07-29 | 40.63 | -0.56 | -29.29 |
| 2022-07-28 | 43.62 | -0.56 | -30.76 |
| 2022-07-27 | 44.16 | -0.56 | -31.02 |
| 2022-07-26 | 45.93 | -0.56 | -31.86 |
| 2022-07-25 | 43.62 | -0.56 | -30.76 |
| 2022-07-22 | 43.48 | -0.56 | -30.69 |
| 2022-07-21 | 43.35 | -0.56 | -30.63 |
| 2022-07-20 | 45.80 | -0.56 | -31.79 |
| 2022-07-19 | 44.30 | -0.56 | -31.09 |
| 2022-07-18 | 45.25 | -0.56 | -31.54 |
| 2022-07-15 | 41.72 | -0.56 | -29.83 |
| 2022-07-14 | 44.44 | -0.56 | -31.15 |
| 2022-07-13 | 45.12 | -0.56 | -31.47 |
| 2022-07-12 | 45.25 | -0.56 | -31.54 |
| 2022-07-11 | 47.16 | -0.56 | -32.42 |
| 2022-07-08 | 51.10 | -0.56 | -34.19 |
| 2022-07-07 | 50.83 | -0.56 | -34.07 |
| 2022-07-06 | 49.74 | -0.56 | -33.59 |
| 2022-07-05 | 51.78 | -0.56 | -34.48 |
| 2022-07-04 | 51.51 | -0.56 | -34.36 |
| 2022-06-30 | 51.51 | -0.56 | -34.36 |
| 2022-06-29 | 52.19 | -0.56 | -34.66 |
| 2022-06-28 | 54.50 | -0.56 | -35.64 |
| 2022-06-27 | 53.55 | -0.56 | -35.24 |
| 2022-06-24 | 49.88 | -0.56 | -33.65 |
| 2022-06-23 | 47.02 | -0.56 | -32.36 |
| 2022-06-22 | 45.12 | -0.56 | -31.47 |
| 2022-06-21 | 48.79 | -0.56 | -33.16 |
| 2022-06-20 | 46.34 | -0.56 | -32.05 |
| 2022-06-17 | 45.93 | -0.56 | -31.86 |
| 2022-06-16 | 43.89 | -0.56 | -30.89 |
| 2022-06-15 | 47.16 | -0.56 | -32.42 |
| 2022-06-14 | 45.25 | -0.56 | -31.54 |
| 2022-06-13 | 45.12 | -0.56 | -31.47 |
| 2022-06-10 | 50.42 | -0.56 | -33.89 |
| 2022-06-09 | 50.69 | -0.56 | -34.01 |
| 2022-06-08 | 51.37 | -0.56 | -34.31 |
| 2022-06-07 | 48.24 | -0.56 | -32.92 |
| 2022-06-06 | 48.92 | -0.56 | -33.23 |
| 2022-06-02 | 45.12 | -0.56 | -31.47 |
| 2022-06-01 | 46.34 | -0.56 | -32.05 |
| 2022-05-31 | 47.02 | -0.56 | -32.36 |
| 2022-05-30 | 44.98 | -0.56 | -31.41 |
| 2022-05-27 | 42.26 | -0.56 | -30.10 |
| 2022-05-26 | 38.04 | -0.56 | -27.96 |
| 2022-05-25 | 38.59 | -0.56 | -28.25 |
| 2022-05-24 | 38.18 | -0.56 | -28.03 |
| 2022-05-23 | 40.22 | -0.56 | -29.08 |
| 2022-05-20 | 41.85 | -0.56 | -29.90 |
| 2022-05-19 | 37.91 | -0.56 | -27.89 |
| 2022-05-18 | 41.04 | -0.56 | -29.49 |
| 2022-05-17 | 40.90 | -0.56 | -29.42 |
| 2022-05-16 | 36.41 | -0.56 | -27.10 |
| 2022-05-13 | 36.00 | -0.56 | -26.88 |
| 2022-05-12 | 32.40 | -0.56 | -24.89 |
| 2022-05-11 | 35.73 | -0.56 | -26.74 |
| 2022-05-10 | 34.10 | -0.56 | -25.84 |
| 2022-05-06 | 36.96 | -0.56 | -27.39 |
| 2022-05-05 | 41.99 | -0.56 | -29.96 |
| 2022-05-04 | 42.67 | -0.56 | -30.30 |
| 2022-05-03 | 44.30 | -0.56 | -31.09 |
| 2022-04-29 | 44.30 | -0.56 | -31.09 |
| 2022-04-28 | 38.59 | -0.56 | -28.25 |
| 2022-04-27 | 36.41 | -0.56 | -27.10 |
| 2022-04-26 | 36.41 | -0.56 | -27.10 |
| 2022-04-25 | 36.55 | -0.56 | -27.17 |
| 2022-04-22 | 41.15 | -0.56 | -29.55 |
| 2022-04-21 | 41.42 | -0.56 | -29.68 |
| 2022-04-20 | 43.05 | -0.56 | -30.48 |
| 2022-04-19 | 43.73 | -0.56 | -30.81 |
| 2022-04-14 | 47.11 | -0.56 | -32.40 |
| 2022-04-13 | 46.17 | -0.56 | -31.96 |
| 2022-04-12 | 45.76 | -0.56 | -31.78 |
| 2022-04-11 | 45.08 | -0.56 | -31.46 |
| 2022-04-08 | 49.69 | -0.56 | -33.57 |
| 2022-04-07 | 49.15 | -0.56 | -33.32 |
| 2022-04-06 | 50.77 | -0.56 | -34.04 |
| 2022-04-04 | 53.75 | -0.56 | -35.32 |
| 2022-04-01 | 50.77 | -0.56 | -34.04 |
| 2022-03-31 | 50.91 | -0.56 | -34.10 |
| 2022-03-30 | 51.72 | -0.56 | -34.46 |
| 2022-03-29 | 49.82 | -0.56 | -33.63 |
| 2022-03-28 | 48.20 | -0.56 | -32.90 |
| 2022-03-25 | 46.17 | -0.56 | -31.96 |
| 2022-03-24 | 49.96 | -0.56 | -33.69 |
| 2022-03-23 | 51.18 | -0.56 | -34.22 |
| 2022-03-22 | 49.55 | -0.56 | -33.51 |
| 2022-03-21 | 44.95 | -0.56 | -31.39 |
| 2022-03-18 | 46.71 | -0.56 | -32.22 |
| 2022-03-17 | 46.84 | -0.56 | -32.28 |
| 2022-03-16 | 37.09 | -0.56 | -27.46 |
| 2022-03-15 | 26.32 | -0.56 | -21.28 |
| 2022-03-14 | 34.11 | -0.56 | -25.85 |
| 2022-03-11 | 40.88 | -0.56 | -29.41 |
| 2022-03-10 | 42.91 | -0.56 | -30.42 |
| 2022-03-09 | 40.75 | -0.56 | -29.35 |
| 2022-03-08 | 41.42 | -0.56 | -29.68 |
| 2022-03-07 | 43.73 | -0.56 | -30.81 |
| 2022-03-04 | 49.42 | -0.56 | -33.45 |
| 2022-03-03 | 53.35 | -0.56 | -35.15 |
| 2022-03-02 | 52.40 | -0.56 | -34.75 |
| 2022-03-01 | 54.97 | -0.56 | -35.83 |
| 2022-02-28 | 54.97 | -0.56 | -35.83 |
| 2022-02-25 | 55.24 | -0.56 | -35.94 |
| 2022-02-24 | 56.19 | -0.56 | -36.33 |
| 2022-02-23 | 61.20 | -0.56 | -38.31 |
| 2022-02-22 | 59.98 | -0.56 | -37.84 |
| 2022-02-21 | 64.86 | -0.56 | -39.68 |
| 2022-02-18 | 65.81 | -0.56 | -40.02 |
| 2022-02-17 | 68.79 | -0.56 | -41.08 |
| 2022-02-16 | 68.11 | -0.56 | -40.85 |
| 2022-02-15 | 65.67 | -0.56 | -39.98 |
| 2022-02-14 | 67.16 | -0.56 | -40.51 |
| 2022-02-11 | 69.47 | -0.56 | -41.32 |
| 2022-02-10 | 69.60 | -0.56 | -41.37 |
| 2022-02-09 | 69.06 | -0.56 | -41.18 |
| 2022-02-08 | 65.81 | -0.56 | -40.02 |
| 2022-02-07 | 67.16 | -0.56 | -40.51 |
| 2022-02-04 | 67.30 | -0.56 | -40.56 |
| 2022-01-31 | 62.42 | -0.56 | -38.77 |
| 2022-01-28 | 60.39 | -0.56 | -38.00 |
| 2022-01-27 | 62.02 | -0.56 | -38.62 |
| 2022-01-26 | 65.27 | -0.56 | -39.83 |
| 2022-01-25 | 65.27 | -0.56 | -39.83 |
| 2022-01-24 | 67.98 | -0.56 | -40.80 |
| 2022-01-21 | 69.74 | -0.56 | -41.41 |
| 2022-01-20 | 69.87 | -0.56 | -41.46 |
| 2022-01-19 | 64.05 | -0.56 | -39.38 |
| 2022-01-18 | 64.32 | -0.56 | -39.48 |
| 2022-01-17 | 64.86 | -0.56 | -39.68 |
| 2022-01-14 | 65.81 | -0.56 | -40.02 |
| 2022-01-13 | 66.35 | -0.56 | -40.22 |
| 2022-01-12 | 65.94 | -0.56 | -40.07 |
| 2022-01-11 | 61.61 | -0.56 | -38.47 |
| 2022-01-10 | 61.47 | -0.56 | -38.41 |
| 2022-01-07 | 60.12 | -0.56 | -37.89 |
| 2022-01-06 | 57.27 | -0.56 | -36.77 |
| 2022-01-05 | 56.05 | -0.56 | -36.28 |
| 2022-01-04 | 58.76 | -0.56 | -37.36 |
| 2022-01-03 | 58.49 | -0.56 | -37.26 |
| 2021-12-31 | 59.31 | -0.56 | -37.58 |
| 2021-12-30 | 57.68 | -0.56 | -36.93 |
| 2021-12-29 | 57.14 | -0.56 | -36.72 |
| 2021-12-28 | 58.63 | -0.56 | -37.31 |
| 2021-12-24 | 58.36 | -0.56 | -37.20 |
| 2021-12-23 | 58.09 | -0.56 | -37.10 |
| 2021-12-22 | 57.14 | -0.56 | -36.72 |
| 2021-12-21 | 56.46 | -0.56 | -36.44 |
| 2021-12-20 | 55.11 | -0.56 | -35.89 |
| 2021-12-17 | 58.09 | -0.56 | -37.10 |
| 2021-12-16 | 60.25 | -0.56 | -37.95 |
| 2021-12-15 | 59.71 | -0.56 | -37.74 |
| 2021-12-14 | 60.93 | -0.56 | -38.21 |
| 2021-12-13 | 63.51 | -0.56 | -39.18 |
| 2021-12-10 | 63.37 | -0.56 | -39.13 |
| 2021-12-09 | 65.13 | -0.56 | -39.78 |
| 2021-12-08 | 63.64 | -0.56 | -39.23 |
| 2021-12-07 | 63.51 | -0.56 | -39.18 |
| 2021-12-06 | 59.17 | -0.56 | -37.52 |
| 2021-12-03 | 62.02 | -0.56 | -38.62 |
| 2021-12-02 | 62.29 | -0.56 | -38.72 |
| 2021-12-01 | 61.47 | -0.56 | -38.41 |
| 2021-11-30 | 59.98 | -0.56 | -37.84 |
| 2021-11-29 | 63.51 | -0.56 | -39.18 |
| 2021-11-26 | 64.32 | -0.56 | -39.48 |
| 2021-11-25 | 68.79 | -0.56 | -41.08 |
| 2021-11-24 | 68.38 | -0.56 | -40.94 |
| 2021-11-23 | 68.11 | -0.56 | -40.85 |
| 2021-11-22 | 70.01 | -0.56 | -41.51 |
| 2021-11-19 | 70.55 | -0.56 | -41.69 |
| 2021-11-18 | 72.04 | -0.56 | -42.20 |
| 2021-11-17 | 74.61 | -0.56 | -43.05 |
| 2021-11-16 | 74.75 | -0.56 | -43.09 |
| 2021-11-15 | 73.12 | -0.56 | -42.56 |
| 2021-11-12 | 72.72 | -0.56 | -42.42 |
| 2021-11-11 | 72.31 | -0.56 | -42.29 |
| 2021-11-10 | 70.41 | -0.56 | -41.65 |
| 2021-11-09 | 69.06 | -0.56 | -41.18 |
| 2021-11-08 | 69.06 | -0.56 | -41.18 |
| 2021-11-05 | 69.87 | -0.56 | -41.46 |
| 2021-11-04 | 71.90 | -0.56 | -42.15 |
| 2021-11-03 | 70.41 | -0.56 | -41.65 |
| 2021-11-02 | 71.36 | -0.56 | -41.97 |
| 2021-11-01 | 71.36 | -0.56 | -41.97 |
| 2021-10-29 | 72.85 | -0.56 | -42.47 |
| 2021-10-28 | 73.66 | -0.56 | -42.74 |
| 2021-10-27 | 74.33 | -0.56 | -42.96 |
| 2021-10-26 | 76.98 | -0.56 | -43.81 |
| 2021-10-25 | 77.65 | -0.56 | -44.02 |
| 2021-10-22 | 77.51 | -0.56 | -43.98 |
| 2021-10-21 | 76.58 | -0.56 | -43.68 |
| 2021-10-20 | 77.91 | -0.56 | -44.10 |
| 2021-10-19 | 75.39 | -0.56 | -43.30 |
| 2021-10-18 | 73.13 | -0.56 | -42.56 |
| 2021-10-15 | 72.34 | -0.56 | -42.30 |
| 2021-10-12 | 69.82 | -0.56 | -41.44 |
| 2021-10-11 | 72.07 | -0.56 | -42.21 |
| 2021-10-08 | 69.02 | -0.56 | -41.16 |
| 2021-10-07 | 68.23 | -0.56 | -40.89 |
| 2021-10-06 | 63.32 | -0.56 | -39.11 |
| 2021-10-05 | 64.25 | -0.56 | -39.45 |
| 2021-10-04 | 63.98 | -0.56 | -39.36 |
| 2021-09-30 | 67.30 | -0.56 | -40.56 |
| 2021-09-29 | 67.96 | -0.56 | -40.79 |
| 2021-09-28 | 66.63 | -0.56 | -40.32 |
| 2021-09-27 | 64.64 | -0.56 | -39.60 |
| 2021-09-24 | 64.91 | -0.56 | -39.70 |
| 2021-09-23 | 67.03 | -0.56 | -40.46 |
| 2021-09-21 | 64.91 | -0.56 | -39.70 |
| 2021-09-20 | 64.25 | -0.56 | -39.45 |
| 2021-09-17 | 69.68 | -0.56 | -41.39 |
| 2021-09-16 | 68.23 | -0.56 | -40.89 |
| 2021-09-15 | 71.01 | -0.56 | -41.85 |
| 2021-09-14 | 73.53 | -0.56 | -42.69 |
| 2021-09-13 | 75.52 | -0.56 | -43.34 |
| 2021-09-10 | 78.04 | -0.56 | -44.15 |
| 2021-09-09 | 74.73 | -0.56 | -43.09 |
| 2021-09-08 | 78.44 | -0.56 | -44.27 |
| 2021-09-07 | 78.97 | -0.56 | -44.44 |
| 2021-09-06 | 77.51 | -0.56 | -43.98 |
| 2021-09-03 | 76.05 | -0.56 | -43.51 |
| 2021-09-02 | 77.11 | -0.56 | -43.85 |
| 2021-09-01 | 76.45 | -0.56 | -43.64 |
| 2021-08-31 | 75.26 | -0.56 | -43.26 |
| 2021-08-30 | 73.13 | -0.56 | -42.56 |
| 2021-08-27 | 72.21 | -0.56 | -42.25 |
| 2021-08-26 | 72.34 | -0.56 | -42.30 |
| 2021-08-25 | 74.20 | -0.56 | -42.91 |
| 2021-08-24 | 74.06 | -0.56 | -42.87 |
| 2021-08-23 | 70.35 | -0.56 | -41.62 |
| 2021-08-20 | 68.36 | -0.56 | -40.93 |
| 2021-08-19 | 71.41 | -0.56 | -41.98 |
| 2021-08-18 | 74.99 | -0.56 | -43.17 |
| 2021-08-17 | 74.20 | -0.56 | -42.91 |
| 2021-08-16 | 77.25 | -0.56 | -43.90 |
| 2021-08-13 | 78.44 | -0.56 | -44.27 |
| 2021-08-12 | 78.97 | -0.56 | -44.44 |
| 2021-08-11 | 80.03 | -0.56 | -44.76 |
| 2021-08-10 | 79.64 | -0.56 | -44.64 |
| 2021-08-09 | 77.51 | -0.56 | -43.98 |
| 2021-08-06 | 77.11 | -0.56 | -43.85 |
| 2021-08-05 | 77.25 | -0.56 | -43.90 |
| 2021-08-04 | 78.71 | -0.56 | -44.35 |
| 2021-08-03 | 76.98 | -0.56 | -43.81 |
| 2021-08-02 | 77.25 | -0.56 | -43.90 |
| 2021-07-30 | 75.92 | -0.56 | -43.47 |
| 2021-07-29 | 78.04 | -0.56 | -44.15 |
| 2021-07-28 | 72.74 | -0.56 | -42.43 |
| 2021-07-27 | 70.22 | -0.56 | -41.58 |
| 2021-07-26 | 77.11 | -0.56 | -43.85 |
| 2021-07-23 | 84.81 | -0.56 | -46.19 |
| 2021-07-22 | 87.33 | -0.56 | -46.92 |
| 2021-07-21 | 84.15 | -0.56 | -46.00 |
| 2021-07-20 | 84.15 | -0.56 | -46.00 |
| 2021-07-19 | 85.74 | -0.56 | -46.46 |
| 2021-07-16 | 89.72 | -0.56 | -47.58 |
| 2021-07-15 | 89.05 | -0.56 | -47.40 |
| 2021-07-14 | 87.73 | -0.56 | -47.03 |
| 2021-07-13 | 88.92 | -0.56 | -47.36 |
| 2021-07-12 | 86.40 | -0.56 | -46.65 |
| 2021-07-09 | 85.34 | -0.56 | -46.35 |
| 2021-07-08 | 84.01 | -0.56 | -45.96 |
| 2021-07-07 | 89.32 | -0.56 | -47.47 |
| 2021-07-06 | 89.45 | -0.56 | -47.51 |
| 2021-07-05 | 89.98 | -0.56 | -47.66 |
| 2021-07-02 | 90.65 | -0.56 | -47.84 |
| 2021-06-30 | 93.96 | -0.56 | -48.73 |
| 2021-06-29 | 95.16 | -0.56 | -49.04 |
| 2021-06-28 | 96.62 | -0.56 | -49.42 |
| 2021-06-25 | 96.48 | -0.56 | -49.39 |
| 2021-06-24 | 94.23 | -0.56 | -48.80 |
| 2021-06-23 | 93.83 | -0.56 | -48.70 |
| 2021-06-22 | 90.12 | -0.56 | -47.69 |
| 2021-06-21 | 91.44 | -0.56 | -48.06 |
| 2021-06-18 | 93.43 | -0.56 | -48.59 |
| 2021-06-17 | 91.58 | -0.56 | -48.09 |
| 2021-06-16 | 91.04 | -0.56 | -47.95 |
| 2021-06-15 | 92.37 | -0.56 | -48.31 |
| 2021-06-11 | 93.70 | -0.56 | -48.66 |
| 2021-06-10 | 92.90 | -0.56 | -48.45 |
| 2021-06-09 | 93.03 | -0.56 | -48.48 |
| 2021-06-08 | 93.17 | -0.56 | -48.52 |
| 2021-06-07 | 93.30 | -0.56 | -48.55 |
| 2021-06-04 | 93.96 | -0.56 | -48.73 |
| 2021-06-03 | 94.10 | -0.56 | -48.77 |
| 2021-06-02 | 96.22 | -0.56 | -49.32 |
| 2021-06-01 | 97.55 | -0.56 | -49.66 |
| 2021-05-31 | 95.02 | -0.56 | -49.01 |
| 2021-05-28 | 95.16 | -0.56 | -49.04 |
| 2021-05-27 | 94.89 | -0.56 | -48.97 |
| 2021-05-26 | 94.89 | -0.56 | -48.97 |
| 2021-05-25 | 93.57 | -0.56 | -48.63 |
| 2021-05-24 | 90.12 | -0.56 | -47.69 |
| 2021-05-21 | 89.98 | -0.56 | -47.66 |
| 2021-05-20 | 89.85 | -0.56 | -47.62 |
| 2021-05-18 | 90.91 | -0.56 | -47.91 |
| 2021-05-17 | 88.26 | -0.56 | -47.18 |
| 2021-05-14 | 87.06 | -0.56 | -46.84 |
| 2021-05-13 | 85.61 | -0.56 | -46.42 |
| 2021-05-12 | 88.39 | -0.56 | -47.21 |
| 2021-05-11 | 86.53 | -0.56 | -46.69 |
| 2021-05-10 | 90.65 | -0.56 | -47.84 |
| 2021-05-07 | 91.18 | -0.56 | -47.98 |
| 2021-05-06 | 90.91 | -0.56 | -47.91 |
| 2021-05-05 | 89.98 | -0.56 | -47.66 |
| 2021-05-04 | 90.91 | -0.56 | -47.91 |
| 2021-05-03 | 88.92 | -0.56 | -47.36 |
| 2021-04-30 | 91.04 | -0.56 | -47.95 |
| 2021-04-29 | 95.42 | -0.56 | -49.11 |
| 2021-04-28 | 92.90 | -0.56 | -48.45 |
| 2021-04-27 | 91.72 | -0.56 | -48.13 |
| 2021-04-26 | 92.11 | -0.56 | -48.24 |
| 2021-04-23 | 93.03 | -0.56 | -48.48 |
| 2021-04-22 | 90.67 | -0.56 | -47.84 |
| 2021-04-21 | 90.01 | -0.56 | -47.66 |
| 2021-04-20 | 93.03 | -0.56 | -48.48 |
| 2021-04-19 | 93.17 | -0.56 | -48.52 |
| 2021-04-16 | 92.24 | -0.56 | -48.27 |
| 2021-04-15 | 90.80 | -0.56 | -47.88 |
| 2021-04-14 | 91.98 | -0.56 | -48.20 |
| 2021-04-13 | 90.14 | -0.56 | -47.70 |
| 2021-04-12 | 88.30 | -0.56 | -47.19 |
| 2021-04-09 | 90.67 | -0.56 | -47.84 |
| 2021-04-08 | 92.51 | -0.56 | -48.34 |
| 2021-04-07 | 90.01 | -0.56 | -47.66 |
| 2021-04-01 | 91.72 | -0.56 | -48.13 |
| 2021-03-31 | 88.43 | -0.56 | -47.23 |
| 2021-03-30 | 89.48 | -0.56 | -47.52 |
| 2021-03-29 | 88.17 | -0.56 | -47.15 |
| 2021-03-26 | 87.77 | -0.56 | -47.04 |
| 2021-03-25 | 85.14 | -0.56 | -46.29 |
| 2021-03-24 | 84.88 | -0.56 | -46.21 |
| 2021-03-23 | 89.35 | -0.56 | -47.48 |
| 2021-03-22 | 91.32 | -0.56 | -48.02 |
| 2021-03-19 | 91.85 | -0.56 | -48.17 |
| 2021-03-18 | 95.01 | -0.56 | -49.00 |
| 2021-03-17 | 92.64 | -0.56 | -48.38 |
| 2021-03-16 | 92.38 | -0.56 | -48.31 |
| 2021-03-15 | 91.46 | -0.56 | -48.06 |
| 2021-03-12 | 90.67 | -0.56 | -47.84 |
| 2021-03-11 | 94.48 | -0.56 | -48.87 |
| 2021-03-10 | 91.59 | -0.56 | -48.09 |
| 2021-03-09 | 90.40 | -0.56 | -47.77 |
| 2021-03-08 | 88.96 | -0.56 | -47.37 |
| 2021-03-05 | 92.24 | -0.56 | -48.27 |
| 2021-03-04 | 93.43 | -0.56 | -48.59 |
| 2021-03-03 | 97.24 | -0.56 | -49.58 |
| 2021-03-02 | 92.24 | -0.56 | -48.27 |
| 2021-03-01 | 94.48 | -0.56 | -48.87 |
| 2021-02-26 | 92.11 | -0.56 | -48.24 |
| 2021-02-25 | 99.35 | -0.56 | -50.11 |
| 2021-02-24 | 96.45 | -0.56 | -49.38 |
| 2021-02-23 | 102.50 | -0.56 | -50.89 |
| 2021-02-22 | 100.66 | -0.56 | -50.44 |
| 2021-02-19 | 102.50 | -0.56 | -50.89 |
| 2021-02-18 | 102.37 | -0.56 | -50.86 |
| 2021-02-17 | 105.39 | -0.56 | -51.58 |
| 2021-02-16 | 103.16 | -0.56 | -51.05 |
| 2021-02-11 | 99.35 | -0.56 | -50.11 |
| 2021-02-10 | 98.95 | -0.56 | -50.02 |
| 2021-02-09 | 94.48 | -0.56 | -48.87 |
| 2021-02-08 | 93.95 | -0.56 | -48.73 |
| 2021-02-05 | 93.82 | -0.56 | -48.69 |
| 2021-02-04 | 92.24 | -0.56 | -48.27 |
| 2021-02-03 | 93.69 | -0.56 | -48.66 |
| 2021-02-02 | 93.43 | -0.56 | -48.59 |
| 2021-02-01 | 91.06 | -0.56 | -47.95 |
| 2021-01-29 | 87.12 | -0.56 | -46.85 |
| 2021-01-28 | 88.69 | -0.56 | -47.30 |
| 2021-01-27 | 93.69 | -0.56 | -48.66 |
| 2021-01-26 | 94.35 | -0.56 | -48.83 |
| 2021-01-25 | 99.08 | -0.56 | -50.05 |
| 2021-01-22 | 94.74 | -0.56 | -48.94 |
| 2021-01-21 | 97.64 | -0.56 | -49.68 |
| 2021-01-20 | 97.77 | -0.56 | -49.72 |
| 2021-01-19 | 95.93 | -0.56 | -49.24 |
| 2021-01-18 | 90.67 | -0.56 | -47.84 |
| 2021-01-15 | 89.22 | -0.56 | -47.45 |
| 2021-01-14 | 88.30 | -0.56 | -47.19 |
| 2021-01-13 | 86.72 | -0.56 | -46.74 |
| 2021-01-12 | 86.72 | -0.56 | -46.74 |
| 2021-01-11 | 84.88 | -0.56 | -46.21 |
| 2021-01-08 | 84.22 | -0.56 | -46.02 |
| 2021-01-07 | 82.12 | -0.56 | -45.40 |
| 2021-01-06 | 83.04 | -0.56 | -45.67 |
| 2021-01-05 | 82.38 | -0.56 | -45.48 |
| 2021-01-04 | 81.73 | -0.56 | -45.28 |
| 2020-12-31 | 80.15 | -0.56 | -44.80 |
| 2020-12-30 | 79.75 | -0.56 | -44.68 |
| 2020-12-29 | 75.81 | -0.56 | -43.44 |
| 2020-12-28 | 74.10 | -0.56 | -42.88 |
| 2020-12-24 | 74.89 | -0.56 | -43.14 |
| 2020-12-23 | 74.36 | -0.56 | -42.97 |
| 2020-12-22 | 72.91 | -0.56 | -42.49 |
| 2020-12-21 | 73.97 | -0.56 | -42.84 |
| 2020-12-18 | 74.89 | -0.56 | -43.14 |
| 2020-12-17 | 76.60 | -0.56 | -43.69 |
| 2020-12-16 | 75.41 | -0.56 | -43.31 |
| 2020-12-15 | 73.57 | -0.56 | -42.71 |
| 2020-12-14 | 74.76 | -0.56 | -43.10 |
| 2020-12-11 | 75.54 | -0.56 | -43.35 |
| 2020-12-10 | 74.89 | -0.56 | -43.14 |
| 2020-12-09 | 75.41 | -0.56 | -43.31 |
| 2020-12-08 | 73.97 | -0.56 | -42.84 |
| 2020-12-07 | 75.02 | -0.56 | -43.18 |
| 2020-12-04 | 77.39 | -0.56 | -43.94 |
| 2020-12-03 | 76.86 | -0.56 | -43.77 |
| 2020-12-02 | 75.41 | -0.56 | -43.31 |
| 2020-12-01 | 75.68 | -0.56 | -43.39 |
| 2020-11-30 | 74.62 | -0.56 | -43.05 |
| 2020-11-27 | 78.04 | -0.56 | -44.15 |
| 2020-11-26 | 77.12 | -0.56 | -43.86 |
| 2020-11-25 | 76.07 | -0.56 | -43.52 |
| 2020-11-24 | 75.81 | -0.56 | -43.44 |
| 2020-11-23 | 75.15 | -0.56 | -43.22 |
| 2020-11-20 | 74.76 | -0.56 | -43.10 |
| 2020-11-19 | 74.36 | -0.56 | -42.97 |
| 2020-11-18 | 75.41 | -0.56 | -43.31 |
| 2020-11-17 | 74.76 | -0.56 | -43.10 |
| 2020-11-16 | 74.49 | -0.56 | -43.01 |
| 2020-11-13 | 72.91 | -0.56 | -42.49 |
| 2020-11-12 | 73.18 | -0.56 | -42.58 |
| 2020-11-11 | 73.57 | -0.56 | -42.71 |
| 2020-11-10 | 73.57 | -0.56 | -42.71 |
| 2020-11-09 | 71.99 | -0.56 | -42.18 |
| 2020-11-06 | 70.15 | -0.56 | -41.56 |
| 2020-11-05 | 68.97 | -0.56 | -41.15 |
| 2020-11-04 | 64.37 | -0.56 | -39.50 |
| 2020-11-03 | 65.16 | -0.56 | -39.79 |
| 2020-11-02 | 61.74 | -0.56 | -38.52 |
| 2020-10-30 | 59.37 | -0.56 | -37.60 |
| 2020-10-29 | 62.53 | -0.56 | -38.81 |
| 2020-10-28 | 63.04 | -0.56 | -39.01 |
| 2020-10-27 | 63.42 | -0.56 | -39.15 |
| 2020-10-23 | 64.58 | -0.56 | -39.58 |
| 2020-10-22 | 63.68 | -0.56 | -39.24 |
| 2020-10-21 | 63.55 | -0.56 | -39.20 |
| 2020-10-20 | 62.27 | -0.56 | -38.72 |
| 2020-10-19 | 62.14 | -0.56 | -38.67 |
| 2020-10-16 | 61.37 | -0.56 | -38.38 |
| 2020-10-15 | 59.45 | -0.56 | -37.63 |
| 2020-10-14 | 62.78 | -0.56 | -38.91 |
| 2020-10-12 | 63.17 | -0.56 | -39.05 |
| 2020-10-09 | 59.97 | -0.56 | -37.83 |
| 2020-10-08 | 59.71 | -0.56 | -37.73 |
| 2020-10-07 | 60.48 | -0.56 | -38.03 |
| 2020-10-06 | 58.68 | -0.56 | -37.33 |
| 2020-10-05 | 57.02 | -0.56 | -36.67 |
| 2020-09-30 | 55.48 | -0.56 | -36.04 |
| 2020-09-29 | 54.20 | -0.56 | -35.51 |
| 2020-09-28 | 55.48 | -0.56 | -36.04 |
| 2020-09-25 | 54.07 | -0.56 | -35.46 |
| 2020-09-24 | 54.46 | -0.56 | -35.62 |
| 2020-09-23 | 57.02 | -0.56 | -36.67 |
| 2020-09-22 | 56.89 | -0.56 | -36.62 |
| 2020-09-21 | 58.30 | -0.56 | -37.18 |
| 2020-09-18 | 61.63 | -0.56 | -38.47 |
| 2020-09-17 | 60.86 | -0.56 | -38.18 |
| 2020-09-16 | 63.17 | -0.56 | -39.05 |
| 2020-09-15 | 63.42 | -0.56 | -39.15 |
| 2020-09-14 | 62.66 | -0.56 | -38.86 |
| 2020-09-11 | 61.76 | -0.56 | -38.52 |
| 2020-09-10 | 60.99 | -0.56 | -38.23 |
| 2020-09-09 | 61.63 | -0.56 | -38.47 |
| 2020-09-08 | 62.53 | -0.56 | -38.81 |
| 2020-09-07 | 62.91 | -0.56 | -38.96 |
| 2020-09-04 | 63.42 | -0.56 | -39.15 |
| 2020-09-03 | 64.70 | -0.56 | -39.62 |
| 2020-09-02 | 65.34 | -0.56 | -39.86 |
| 2020-09-01 | 65.73 | -0.56 | -40.00 |
| 2020-08-31 | 65.47 | -0.56 | -39.90 |
| 2020-08-28 | 67.27 | -0.56 | -40.55 |
| 2020-08-27 | 66.24 | -0.56 | -40.18 |
| 2020-08-26 | 67.27 | -0.56 | -40.55 |
| 2020-08-25 | 67.52 | -0.56 | -40.64 |
| 2020-08-24 | 67.65 | -0.56 | -40.68 |
| 2020-08-21 | 65.09 | -0.56 | -39.76 |
| 2020-08-20 | 62.91 | -0.56 | -38.96 |
| 2020-08-19 | 65.73 | -0.56 | -40.00 |
| 2020-08-18 | 66.63 | -0.56 | -40.32 |
| 2020-08-17 | 66.50 | -0.56 | -40.27 |
| 2020-08-14 | 65.34 | -0.56 | -39.86 |
| 2020-08-13 | 65.86 | -0.56 | -40.04 |
| 2020-08-12 | 65.73 | -0.56 | -40.00 |
| 2020-08-11 | 63.68 | -0.56 | -39.24 |
| 2020-08-10 | 60.73 | -0.56 | -38.13 |
| 2020-08-07 | 61.25 | -0.56 | -38.33 |
| 2020-08-06 | 63.94 | -0.56 | -39.34 |
| 2020-08-05 | 65.22 | -0.56 | -39.81 |
| 2020-08-04 | 64.06 | -0.56 | -39.39 |
| 2020-08-03 | 60.86 | -0.56 | -38.18 |
| 2020-07-31 | 61.76 | -0.56 | -38.52 |
| 2020-07-30 | 62.27 | -0.56 | -38.72 |
| 2020-07-29 | 63.42 | -0.56 | -39.15 |
| 2020-07-28 | 63.04 | -0.56 | -39.01 |
| 2020-07-27 | 62.40 | -0.56 | -38.77 |
| 2020-07-24 | 62.40 | -0.56 | -38.77 |
| 2020-07-23 | 65.86 | -0.56 | -40.04 |
| 2020-07-22 | 64.45 | -0.56 | -39.53 |
| 2020-07-21 | 68.29 | -0.56 | -40.91 |
| 2020-07-20 | 64.70 | -0.56 | -39.62 |
| 2020-07-17 | 65.22 | -0.56 | -39.81 |
| 2020-07-16 | 64.32 | -0.56 | -39.48 |
| 2020-07-15 | 67.65 | -0.56 | -40.68 |
| 2020-07-14 | 67.52 | -0.56 | -40.64 |
| 2020-07-13 | 69.57 | -0.56 | -41.36 |
| 2020-07-10 | 68.67 | -0.56 | -41.04 |
| 2020-07-09 | 72.13 | -0.56 | -42.23 |
| 2020-07-08 | 71.24 | -0.56 | -41.93 |
| 2020-07-07 | 70.60 | -0.56 | -41.71 |
| 2020-07-06 | 72.52 | -0.56 | -42.36 |
| 2020-07-03 | 65.98 | -0.56 | -40.09 |
| 2020-07-02 | 64.58 | -0.56 | -39.58 |
| 2020-06-30 | 59.45 | -0.56 | -37.63 |
| 2020-06-29 | 58.56 | -0.56 | -37.28 |
| 2020-06-26 | 60.09 | -0.56 | -37.88 |
| 2020-06-24 | 61.63 | -0.56 | -38.47 |
| 2020-06-23 | 62.40 | -0.56 | -38.77 |
| 2020-06-22 | 60.09 | -0.56 | -37.88 |
| 2020-06-19 | 60.48 | -0.56 | -38.03 |
| 2020-06-18 | 59.33 | -0.56 | -37.58 |
| 2020-06-17 | 59.45 | -0.56 | -37.63 |
| 2020-06-16 | 58.81 | -0.56 | -37.38 |
| 2020-06-15 | 54.97 | -0.56 | -35.83 |
| 2020-06-12 | 58.17 | -0.56 | -37.13 |
| 2020-06-11 | 59.20 | -0.56 | -37.53 |
| 2020-06-10 | 63.04 | -0.56 | -39.01 |
| 2020-06-09 | 62.91 | -0.56 | -38.96 |
| 2020-06-08 | 60.99 | -0.56 | -38.23 |
| 2020-06-05 | 60.99 | -0.56 | -38.23 |
| 2020-06-04 | 58.30 | -0.56 | -37.18 |
| 2020-06-03 | 58.04 | -0.56 | -37.08 |
| 2020-06-02 | 55.35 | -0.56 | -35.99 |
| 2020-06-01 | 53.56 | -0.56 | -35.24 |
| 2020-05-29 | 48.57 | -0.56 | -33.06 |
| 2020-05-28 | 49.53 | -0.56 | -33.49 |
| 2020-05-27 | 50.49 | -0.56 | -33.92 |
| 2020-05-26 | 51.45 | -0.56 | -34.34 |
| 2020-05-25 | 48.25 | -0.56 | -32.92 |
| 2020-05-22 | 48.25 | -0.56 | -32.92 |
| 2020-05-21 | 56.57 | -0.56 | -36.49 |
| 2020-05-20 | 57.85 | -0.56 | -37.00 |
| 2020-05-19 | 57.53 | -0.56 | -36.87 |
| 2020-05-18 | 54.97 | -0.56 | -35.83 |
| 2020-05-15 | 53.69 | -0.56 | -35.30 |
| 2020-05-14 | 53.69 | -0.56 | -35.30 |
| 2020-05-13 | 55.93 | -0.56 | -36.23 |
| 2020-05-12 | 56.57 | -0.56 | -36.49 |
| 2020-05-11 | 58.81 | -0.56 | -37.38 |
| 2020-05-08 | 56.25 | -0.56 | -36.36 |
| 2020-05-07 | 54.65 | -0.56 | -35.70 |
| 2020-05-06 | 55.93 | -0.56 | -36.23 |
| 2020-05-05 | 53.69 | -0.56 | -35.30 |
| 2020-05-04 | 52.09 | -0.56 | -34.61 |
| 2020-04-29 | 58.49 | -0.56 | -37.26 |
| 2020-04-28 | 58.49 | -0.56 | -37.26 |
| 2020-04-27 | 56.32 | -0.56 | -36.38 |
| 2020-04-24 | 53.44 | -0.56 | -35.19 |
| 2020-04-23 | 54.08 | -0.56 | -35.46 |
| 2020-04-22 | 53.76 | -0.56 | -35.33 |
| 2020-04-21 | 53.13 | -0.56 | -35.06 |
| 2020-04-20 | 56.95 | -0.56 | -36.64 |
| 2020-04-17 | 56.63 | -0.56 | -36.51 |
| 2020-04-16 | 54.72 | -0.56 | -35.73 |
| 2020-04-15 | 55.04 | -0.56 | -35.86 |
| 2020-04-14 | 57.59 | -0.56 | -36.90 |
| 2020-04-09 | 56.32 | -0.56 | -36.38 |
| 2020-04-08 | 54.40 | -0.56 | -35.59 |
| 2020-04-07 | 56.32 | -0.56 | -36.38 |
| 2020-04-06 | 52.81 | -0.56 | -34.92 |
| 2020-04-03 | 49.62 | -0.56 | -33.53 |
| 2020-04-02 | 49.94 | -0.56 | -33.68 |
| 2020-04-01 | 48.66 | -0.56 | -33.11 |
| 2020-03-31 | 52.17 | -0.56 | -34.65 |
| 2020-03-30 | 49.30 | -0.56 | -33.39 |
| 2020-03-27 | 51.53 | -0.56 | -34.37 |
| 2020-03-26 | 50.57 | -0.56 | -33.96 |
| 2020-03-25 | 51.85 | -0.56 | -34.51 |
| 2020-03-24 | 47.06 | -0.56 | -32.38 |
| 2020-03-23 | 40.36 | -0.56 | -29.15 |
| 2020-03-20 | 47.38 | -0.56 | -32.53 |
| 2020-03-19 | 40.36 | -0.56 | -29.15 |
| 2020-03-18 | 44.51 | -0.56 | -31.19 |
| 2020-03-17 | 50.57 | -0.56 | -33.96 |
| 2020-03-16 | 49.94 | -0.56 | -33.68 |
| 2020-03-13 | 55.36 | -0.56 | -35.99 |
| 2020-03-12 | 57.27 | -0.56 | -36.77 |
| 2020-03-11 | 63.33 | -0.56 | -39.12 |
| 2020-03-10 | 63.97 | -0.56 | -39.35 |
| 2020-03-09 | 62.38 | -0.56 | -38.76 |
| 2020-03-06 | 69.08 | -0.56 | -41.18 |
| 2020-03-05 | 72.58 | -0.56 | -42.38 |
| 2020-03-04 | 69.39 | -0.56 | -41.29 |
| 2020-03-03 | 69.71 | -0.56 | -41.40 |
| 2020-03-02 | 70.03 | -0.56 | -41.51 |
| 2020-02-28 | 68.76 | -0.56 | -41.07 |
| 2020-02-27 | 73.22 | -0.56 | -42.59 |
| 2020-02-26 | 71.95 | -0.56 | -42.17 |
| 2020-02-25 | 72.90 | -0.56 | -42.49 |
| 2020-02-24 | 72.58 | -0.56 | -42.38 |
| 2020-02-21 | 75.46 | -0.56 | -43.32 |
| 2020-02-20 | 77.05 | -0.56 | -43.83 |
| 2020-02-19 | 77.69 | -0.56 | -44.03 |
| 2020-02-18 | 76.73 | -0.56 | -43.73 |
| 2020-02-17 | 79.60 | -0.56 | -44.63 |
| 2020-02-14 | 78.65 | -0.56 | -44.33 |
| 2020-02-13 | 78.33 | -0.56 | -44.24 |
| 2020-02-12 | 78.97 | -0.56 | -44.43 |
| 2020-02-11 | 77.05 | -0.56 | -43.83 |
| 2020-02-10 | 74.82 | -0.56 | -43.12 |
| 2020-02-07 | 75.77 | -0.56 | -43.43 |
| 2020-02-06 | 76.73 | -0.56 | -43.73 |
| 2020-02-05 | 71.95 | -0.56 | -42.17 |
| 2020-02-04 | 71.31 | -0.56 | -41.95 |
| 2020-02-03 | 69.08 | -0.56 | -41.18 |
| 2020-01-31 | 69.08 | -0.56 | -41.18 |
| 2020-01-30 | 70.03 | -0.56 | -41.51 |
| 2020-01-29 | 74.18 | -0.56 | -42.91 |
| 2020-01-24 | 79.28 | -0.56 | -44.53 |
| 2020-01-23 | 78.65 | -0.56 | -44.33 |
| 2020-01-22 | 82.16 | -0.56 | -45.41 |
| 2020-01-21 | 79.60 | -0.56 | -44.63 |
| 2020-01-20 | 84.71 | -0.56 | -46.16 |
| 2020-01-17 | 86.30 | -0.56 | -46.62 |
| 2020-01-16 | 85.03 | -0.56 | -46.25 |
| 2020-01-15 | 84.71 | -0.56 | -46.16 |
| 2020-01-14 | 85.35 | -0.56 | -46.35 |
| 2020-01-13 | 85.98 | -0.56 | -46.53 |
| 2020-01-10 | 83.75 | -0.56 | -45.88 |
| 2020-01-09 | 83.75 | -0.56 | -45.88 |
| 2020-01-08 | 80.24 | -0.56 | -44.83 |
| 2020-01-07 | 81.52 | -0.56 | -45.22 |
| 2020-01-06 | 81.52 | -0.56 | -45.22 |
| 2020-01-03 | 82.79 | -0.56 | -45.60 |
| 2020-01-02 | 83.11 | -0.56 | -45.69 |
| 2019-12-31 | 81.52 | -0.56 | -45.22 |
| 2019-12-30 | 82.16 | -0.56 | -45.41 |
| 2019-12-27 | 81.20 | -0.56 | -45.12 |
| 2019-12-24 | 78.65 | -0.56 | -44.33 |
| 2019-12-23 | 79.28 | -0.56 | -44.53 |
| 2019-12-20 | 79.60 | -0.56 | -44.63 |
| 2019-12-19 | 78.65 | -0.56 | -44.33 |
| 2019-12-18 | 78.97 | -0.56 | -44.43 |
| 2019-12-17 | 78.65 | -0.56 | -44.33 |
| 2019-12-16 | 76.73 | -0.56 | -43.73 |
| 2019-12-13 | 77.69 | -0.56 | -44.03 |
| 2019-12-12 | 73.54 | -0.56 | -42.70 |
| 2019-12-11 | 70.99 | -0.56 | -41.84 |
| 2019-12-10 | 69.71 | -0.56 | -41.40 |
| 2019-12-09 | 70.35 | -0.56 | -41.62 |
| 2019-12-06 | 70.03 | -0.56 | -41.51 |
| 2019-12-05 | 68.76 | -0.56 | -41.07 |
| 2019-12-04 | 67.48 | -0.56 | -40.62 |
| 2019-12-03 | 69.39 | -0.56 | -41.29 |
| 2019-12-02 | 70.03 | -0.56 | -41.51 |
| 2019-11-29 | 69.08 | -0.56 | -41.18 |
| 2019-11-28 | 72.58 | -0.56 | -42.38 |
| 2019-11-27 | 73.22 | -0.56 | -42.59 |
| 2019-11-26 | 72.90 | -0.56 | -42.49 |
| 2019-11-25 | 73.22 | -0.56 | -42.59 |
| 2019-11-22 | 70.67 | -0.56 | -41.73 |
| 2019-11-21 | 69.71 | -0.56 | -41.40 |
| 2019-11-20 | 72.58 | -0.56 | -42.38 |
| 2019-11-19 | 73.86 | -0.56 | -42.80 |
| 2019-11-18 | 70.99 | -0.56 | -41.84 |
| 2019-11-15 | 69.08 | -0.56 | -41.18 |
| 2019-11-14 | 69.39 | -0.56 | -41.29 |
| 2019-11-13 | 70.35 | -0.56 | -41.62 |
| 2019-11-12 | 73.54 | -0.56 | -42.70 |
| 2019-11-11 | 72.90 | -0.56 | -42.49 |
| 2019-11-08 | 77.37 | -0.56 | -43.93 |
| 2019-11-07 | 78.65 | -0.56 | -44.33 |
| 2019-11-06 | 77.69 | -0.56 | -44.03 |
| 2019-11-05 | 77.69 | -0.56 | -44.03 |
| 2019-11-04 | 77.05 | -0.56 | -43.83 |
| 2019-11-01 | 74.18 | -0.56 | -42.91 |
| 2019-10-31 | 72.58 | -0.56 | -42.38 |
| 2019-10-30 | 71.12 | -0.56 | -41.89 |
| 2019-10-29 | 72.05 | -0.56 | -42.20 |
| 2019-10-28 | 72.36 | -0.56 | -42.30 |
| 2019-10-25 | 71.43 | -0.56 | -41.99 |
| 2019-10-24 | 71.43 | -0.56 | -41.99 |
| 2019-10-23 | 70.50 | -0.56 | -41.67 |
| 2019-10-22 | 71.74 | -0.56 | -42.10 |
| 2019-10-21 | 71.12 | -0.56 | -41.89 |
| 2019-10-18 | 71.43 | -0.56 | -41.99 |
| 2019-10-17 | 72.36 | -0.56 | -42.30 |
| 2019-10-16 | 70.81 | -0.56 | -41.78 |
| 2019-10-15 | 69.88 | -0.56 | -41.46 |
| 2019-10-14 | 70.19 | -0.56 | -41.57 |
| 2019-10-11 | 69.26 | -0.56 | -41.25 |
| 2019-10-10 | 64.92 | -0.56 | -39.70 |
| 2019-10-09 | 64.92 | -0.56 | -39.70 |
| 2019-10-08 | 66.16 | -0.56 | -40.15 |
| 2019-10-04 | 65.54 | -0.56 | -39.93 |
| 2019-10-03 | 67.40 | -0.56 | -40.59 |
| 2019-10-02 | 66.78 | -0.56 | -40.37 |
| 2019-09-30 | 67.09 | -0.56 | -40.48 |
| 2019-09-27 | 66.47 | -0.56 | -40.26 |
| 2019-09-26 | 66.78 | -0.56 | -40.37 |
| 2019-09-25 | 66.47 | -0.56 | -40.26 |
| 2019-09-24 | 68.64 | -0.56 | -41.03 |
| 2019-09-23 | 68.02 | -0.56 | -40.81 |
| 2019-09-20 | 69.57 | -0.56 | -41.35 |
| 2019-09-19 | 69.57 | -0.56 | -41.35 |
| 2019-09-18 | 71.43 | -0.56 | -41.99 |
| 2019-09-17 | 71.43 | -0.56 | -41.99 |
| 2019-09-16 | 73.29 | -0.56 | -42.61 |
| 2019-09-13 | 74.84 | -0.56 | -43.12 |
| 2019-09-12 | 73.29 | -0.56 | -42.61 |
| 2019-09-11 | 73.29 | -0.56 | -42.61 |
| 2019-09-10 | 70.81 | -0.56 | -41.78 |
| 2019-09-09 | 70.81 | -0.56 | -41.78 |
| 2019-09-06 | 70.19 | -0.56 | -41.57 |
| 2019-09-05 | 69.88 | -0.56 | -41.46 |
| 2019-09-04 | 69.26 | -0.56 | -41.25 |
| 2019-09-03 | 63.06 | -0.56 | -39.01 |
| 2019-09-02 | 63.68 | -0.56 | -39.24 |
| 2019-08-30 | 64.30 | -0.56 | -39.47 |
| 2019-08-29 | 63.99 | -0.56 | -39.36 |
| 2019-08-28 | 63.37 | -0.56 | -39.13 |
| 2019-08-27 | 63.68 | -0.56 | -39.24 |
| 2019-08-26 | 63.99 | -0.56 | -39.36 |
| 2019-08-23 | 66.78 | -0.56 | -40.37 |
| 2019-08-22 | 66.16 | -0.56 | -40.15 |
| 2019-08-21 | 67.40 | -0.56 | -40.59 |
| 2019-08-20 | 67.40 | -0.56 | -40.59 |
| 2019-08-19 | 67.09 | -0.56 | -40.48 |
| 2019-08-16 | 64.30 | -0.56 | -39.47 |
| 2019-08-15 | 62.44 | -0.56 | -38.78 |
| 2019-08-14 | 60.89 | -0.56 | -38.19 |
| 2019-08-13 | 61.20 | -0.56 | -38.31 |
| 2019-08-12 | 64.30 | -0.56 | -39.47 |
| 2019-08-09 | 65.23 | -0.56 | -39.81 |
| 2019-08-08 | 66.47 | -0.56 | -40.26 |
| 2019-08-07 | 65.85 | -0.56 | -40.04 |
| 2019-08-06 | 65.85 | -0.56 | -40.04 |
| 2019-08-05 | 66.47 | -0.56 | -40.26 |
| 2019-08-02 | 71.12 | -0.56 | -41.89 |
| 2019-08-01 | 75.46 | -0.56 | -43.32 |
| 2019-07-31 | 76.70 | -0.56 | -43.72 |
| 2019-07-30 | 78.87 | -0.56 | -44.40 |
| 2019-07-29 | 78.56 | -0.56 | -44.31 |
| 2019-07-26 | 80.11 | -0.56 | -44.79 |
| 2019-07-25 | 81.66 | -0.56 | -45.26 |
| 2019-07-24 | 81.04 | -0.56 | -45.07 |
| 2019-07-23 | 80.73 | -0.56 | -44.98 |
| 2019-07-22 | 79.80 | -0.56 | -44.69 |
| 2019-07-19 | 82.59 | -0.56 | -45.54 |
| 2019-07-18 | 80.73 | -0.56 | -44.98 |
| 2019-07-17 | 81.66 | -0.56 | -45.26 |
| 2019-07-16 | 81.66 | -0.56 | -45.26 |
| 2019-07-15 | 81.35 | -0.56 | -45.16 |
| 2019-07-12 | 81.04 | -0.56 | -45.07 |
| 2019-07-11 | 80.42 | -0.56 | -44.88 |
| 2019-07-10 | 79.18 | -0.56 | -44.50 |
| 2019-07-09 | 78.56 | -0.56 | -44.31 |
| 2019-07-08 | 79.80 | -0.56 | -44.69 |
| 2019-07-05 | 82.90 | -0.56 | -45.63 |
| 2019-07-04 | 83.21 | -0.56 | -45.72 |
| 2019-07-03 | 83.21 | -0.56 | -45.72 |
| 2019-07-02 | 83.52 | -0.56 | -45.81 |
| 2019-06-28 | 80.42 | -0.56 | -44.88 |
| 2019-06-27 | 81.04 | -0.56 | -45.07 |
| 2019-06-26 | 78.25 | -0.56 | -44.21 |
| 2019-06-25 | 77.94 | -0.56 | -44.11 |
| 2019-06-24 | 79.80 | -0.56 | -44.69 |
| 2019-06-21 | 79.80 | -0.56 | -44.69 |
| 2019-06-20 | 80.42 | -0.56 | -44.88 |
| 2019-06-19 | 77.63 | -0.56 | -44.02 |
| 2019-06-18 | 73.29 | -0.56 | -42.61 |
| 2019-06-17 | 72.05 | -0.56 | -42.20 |
| 2019-06-14 | 71.12 | -0.56 | -41.89 |
| 2019-06-13 | 72.36 | -0.56 | -42.30 |
| 2019-06-12 | 72.36 | -0.56 | -42.30 |
| 2019-06-11 | 75.15 | -0.56 | -43.22 |
| 2019-06-10 | 73.91 | -0.56 | -42.82 |
| 2019-06-06 | 69.88 | -0.56 | -41.46 |
| 2019-06-05 | 69.88 | -0.56 | -41.46 |
| 2019-06-04 | 68.64 | -0.56 | -41.03 |
| 2019-06-03 | 69.26 | -0.56 | -41.25 |
| 2019-05-31 | 69.57 | -0.56 | -41.35 |
| 2019-05-30 | 70.81 | -0.56 | -41.78 |
| 2019-05-29 | 71.43 | -0.56 | -41.99 |
| 2019-05-28 | 72.05 | -0.56 | -42.20 |
| 2019-05-27 | 71.43 | -0.56 | -41.99 |
| 2019-05-24 | 72.05 | -0.56 | -42.20 |
| 2019-05-23 | 71.43 | -0.56 | -41.99 |
| 2019-05-22 | 73.29 | -0.56 | -42.61 |
| 2019-05-21 | 73.60 | -0.56 | -42.72 |
| 2019-05-20 | 73.91 | -0.56 | -42.82 |
| 2019-05-17 | 74.84 | -0.56 | -43.12 |
| 2019-05-16 | 76.39 | -0.56 | -43.62 |
| 2019-05-15 | 76.08 | -0.56 | -43.52 |
| 2019-05-14 | 75.46 | -0.56 | -43.32 |
| 2019-05-10 | 77.94 | -0.56 | -44.11 |
| 2019-05-09 | 76.70 | -0.56 | -43.72 |
| 2019-05-08 | 80.73 | -0.56 | -44.98 |
| 2019-05-07 | 82.90 | -0.56 | -45.63 |
| 2019-05-06 | 82.28 | -0.56 | -45.44 |
| 2019-05-03 | 87.55 | -0.56 | -46.98 |
| 2019-05-02 | 86.62 | -0.56 | -46.71 |
| 2019-04-30 | 85.07 | -0.56 | -46.27 |
| 2019-04-29 | 86.62 | -0.56 | -46.71 |
| 2019-04-26 | 84.45 | -0.56 | -46.09 |
| 2019-04-25 | 84.45 | -0.56 | -46.09 |
| 2019-04-24 | 85.68 | -0.56 | -46.44 |
| 2019-04-23 | 86.61 | -0.56 | -46.71 |
| 2019-04-18 | 86.61 | -0.56 | -46.71 |
| 2019-04-17 | 87.84 | -0.56 | -47.06 |
| 2019-04-16 | 87.84 | -0.56 | -47.06 |
| 2019-04-15 | 85.68 | -0.56 | -46.44 |
| 2019-04-12 | 86.30 | -0.56 | -46.62 |
| 2019-04-11 | 85.99 | -0.56 | -46.53 |
| 2019-04-10 | 87.84 | -0.56 | -47.06 |
| 2019-04-09 | 88.15 | -0.56 | -47.15 |
| 2019-04-08 | 87.53 | -0.56 | -46.97 |
| 2019-04-04 | 86.91 | -0.56 | -46.80 |
| 2019-04-03 | 86.61 | -0.56 | -46.71 |
| 2019-04-02 | 84.76 | -0.56 | -46.18 |
| 2019-04-01 | 84.45 | -0.56 | -46.09 |
| 2019-03-29 | 81.36 | -0.56 | -45.17 |
| 2019-03-28 | 79.20 | -0.56 | -44.51 |
| 2019-03-27 | 79.51 | -0.56 | -44.60 |
| 2019-03-26 | 77.97 | -0.56 | -44.12 |
| 2019-03-25 | 77.97 | -0.56 | -44.12 |
| 2019-03-22 | 81.36 | -0.56 | -45.17 |
| 2019-03-21 | 81.36 | -0.56 | -45.17 |
| 2019-03-20 | 82.91 | -0.56 | -45.63 |
| 2019-03-19 | 83.83 | -0.56 | -45.90 |
| 2019-03-18 | 83.21 | -0.56 | -45.72 |
| 2019-03-15 | 81.36 | -0.56 | -45.17 |
| 2019-03-14 | 80.13 | -0.56 | -44.79 |
| 2019-03-13 | 79.51 | -0.56 | -44.60 |
| 2019-03-12 | 80.75 | -0.56 | -44.98 |
| 2019-03-11 | 77.66 | -0.56 | -44.03 |
| 2019-03-08 | 75.81 | -0.56 | -43.44 |
| 2019-03-07 | 78.90 | -0.56 | -44.41 |
| 2019-03-06 | 80.75 | -0.56 | -44.98 |
| 2019-03-05 | 80.44 | -0.56 | -44.89 |
| 2019-03-04 | 80.13 | -0.56 | -44.79 |
| 2019-03-01 | 79.51 | -0.56 | -44.60 |
| 2019-02-28 | 78.28 | -0.56 | -44.22 |
| 2019-02-27 | 79.20 | -0.56 | -44.51 |
| 2019-02-26 | 79.20 | -0.56 | -44.51 |
| 2019-02-25 | 80.44 | -0.56 | -44.89 |
| 2019-02-22 | 79.51 | -0.56 | -44.60 |
| 2019-02-21 | 78.28 | -0.56 | -44.22 |
| 2019-02-20 | 77.35 | -0.56 | -43.93 |
| 2019-02-19 | 75.81 | -0.56 | -43.44 |
| 2019-02-18 | 76.43 | -0.56 | -43.63 |
| 2019-02-15 | 73.34 | -0.56 | -42.63 |
| 2019-02-14 | 76.74 | -0.56 | -43.73 |
| 2019-02-13 | 77.04 | -0.56 | -43.83 |
| 2019-02-12 | 75.19 | -0.56 | -43.24 |
| 2019-02-11 | 74.89 | -0.56 | -43.14 |
| 2019-02-08 | 73.65 | -0.56 | -42.73 |
| 2019-02-04 | 73.65 | -0.56 | -42.73 |
| 2019-02-01 | 73.34 | -0.56 | -42.63 |
| 2019-01-31 | 73.65 | -0.56 | -42.73 |
| 2019-01-30 | 71.49 | -0.56 | -42.01 |
| 2019-01-29 | 70.88 | -0.56 | -41.80 |
| 2019-01-28 | 71.18 | -0.56 | -41.91 |
| 2019-01-25 | 71.49 | -0.56 | -42.01 |
| 2019-01-24 | 68.41 | -0.56 | -40.95 |
| 2019-01-23 | 67.79 | -0.56 | -40.73 |
| 2019-01-22 | 67.48 | -0.56 | -40.62 |
| 2019-01-21 | 68.72 | -0.56 | -41.06 |
| 2019-01-18 | 68.10 | -0.56 | -40.84 |
| 2019-01-17 | 66.56 | -0.56 | -40.29 |
| 2019-01-16 | 67.17 | -0.56 | -40.51 |
| 2019-01-15 | 66.56 | -0.56 | -40.29 |
| 2019-01-14 | 63.16 | -0.56 | -39.05 |
| 2019-01-11 | 65.32 | -0.56 | -39.85 |
| 2019-01-10 | 65.02 | -0.56 | -39.74 |
| 2019-01-09 | 64.40 | -0.56 | -39.51 |
| 2019-01-08 | 60.39 | -0.56 | -38.00 |
| 2019-01-07 | 60.70 | -0.56 | -38.12 |
| 2019-01-04 | 59.16 | -0.56 | -37.52 |
| 2019-01-03 | 55.76 | -0.56 | -36.16 |
| 2019-01-02 | 55.76 | -0.56 | -36.16 |
| 2018-12-31 | 60.70 | -0.56 | -38.12 |
| 2018-12-28 | 58.23 | -0.56 | -37.15 |
| 2018-12-27 | 57.92 | -0.56 | -37.03 |
| 2018-12-24 | 59.46 | -0.56 | -37.64 |
| 2018-12-21 | 60.08 | -0.56 | -37.88 |
| 2018-12-20 | 59.46 | -0.56 | -37.64 |
| 2018-12-19 | 60.70 | -0.56 | -38.12 |
| 2018-12-18 | 60.39 | -0.56 | -38.00 |
| 2018-12-17 | 62.55 | -0.56 | -38.82 |
| 2018-12-14 | 62.24 | -0.56 | -38.71 |
| 2018-12-13 | 65.32 | -0.56 | -39.85 |
| 2018-12-12 | 63.47 | -0.56 | -39.17 |
| 2018-12-11 | 60.08 | -0.56 | -37.88 |
| 2018-12-10 | 60.39 | -0.56 | -38.00 |
| 2018-12-07 | 61.62 | -0.56 | -38.47 |
| 2018-12-06 | 62.55 | -0.56 | -38.82 |
| 2018-12-05 | 66.56 | -0.56 | -40.29 |
| 2018-12-04 | 69.33 | -0.56 | -41.27 |
| 2018-12-03 | 69.03 | -0.56 | -41.17 |
| 2018-11-30 | 64.71 | -0.56 | -39.62 |
| 2018-11-29 | 64.40 | -0.56 | -39.51 |
| 2018-11-28 | 65.32 | -0.56 | -39.85 |
| 2018-11-27 | 63.16 | -0.56 | -39.05 |
| 2018-11-26 | 63.78 | -0.56 | -39.28 |
| 2018-11-23 | 61.31 | -0.56 | -38.35 |
| 2018-11-22 | 61.62 | -0.56 | -38.47 |
| 2018-11-21 | 61.31 | -0.56 | -38.35 |
| 2018-11-20 | 60.70 | -0.56 | -38.12 |
| 2018-11-19 | 63.16 | -0.56 | -39.05 |
| 2018-11-16 | 62.24 | -0.56 | -38.71 |
| 2018-11-15 | 62.24 | -0.56 | -38.71 |
| 2018-11-14 | 59.46 | -0.56 | -37.64 |
| 2018-11-13 | 60.39 | -0.56 | -38.00 |
| 2018-11-12 | 59.16 | -0.56 | -37.52 |
| 2018-11-09 | 58.85 | -0.56 | -37.40 |
| 2018-11-08 | 62.86 | -0.56 | -38.94 |
| 2018-11-07 | 62.24 | -0.56 | -38.71 |
| 2018-11-06 | 61.93 | -0.56 | -38.59 |
| 2018-11-05 | 60.70 | -0.56 | -38.12 |
| 2018-11-02 | 64.09 | -0.56 | -39.40 |
| 2018-11-01 | 57.30 | -0.56 | -36.78 |
| 2018-10-31 | 54.53 | -0.56 | -35.65 |
| 2018-10-30 | 53.05 | -0.56 | -35.02 |
| 2018-10-29 | 54.24 | -0.56 | -35.53 |
| 2018-10-26 | 53.35 | -0.56 | -35.15 |
| 2018-10-25 | 55.44 | -0.56 | -36.02 |
| 2018-10-24 | 56.93 | -0.56 | -36.63 |
| 2018-10-23 | 57.23 | -0.56 | -36.75 |
| 2018-10-22 | 62.02 | -0.56 | -38.62 |
| 2018-10-19 | 58.43 | -0.56 | -37.23 |
| 2018-10-18 | 57.53 | -0.56 | -36.87 |
| 2018-10-16 | 57.83 | -0.56 | -36.99 |
| 2018-10-15 | 57.53 | -0.56 | -36.87 |
| 2018-10-12 | 59.62 | -0.56 | -37.70 |
| 2018-10-11 | 56.34 | -0.56 | -36.39 |
| 2018-10-10 | 62.31 | -0.56 | -38.73 |
| 2018-10-09 | 62.02 | -0.56 | -38.62 |
| 2018-10-08 | 62.31 | -0.56 | -38.73 |
| 2018-10-05 | 64.41 | -0.56 | -39.51 |
| 2018-10-04 | 64.71 | -0.56 | -39.62 |
| 2018-10-03 | 67.10 | -0.56 | -40.49 |
| 2018-10-02 | 67.40 | -0.56 | -40.59 |
| 2018-09-28 | 71.28 | -0.56 | -41.94 |
| 2018-09-27 | 70.98 | -0.56 | -41.84 |
| 2018-09-26 | 71.58 | -0.56 | -42.04 |
| 2018-09-24 | 69.49 | -0.56 | -41.33 |
| 2018-09-21 | 72.48 | -0.56 | -42.34 |
| 2018-09-20 | 69.49 | -0.56 | -41.33 |
| 2018-09-19 | 68.89 | -0.56 | -41.12 |
| 2018-09-18 | 67.10 | -0.56 | -40.49 |
| 2018-09-17 | 66.20 | -0.56 | -40.17 |
| 2018-09-14 | 68.29 | -0.56 | -40.91 |
| 2018-09-13 | 66.80 | -0.56 | -40.38 |
| 2018-09-12 | 63.21 | -0.56 | -39.07 |
| 2018-09-11 | 63.21 | -0.56 | -39.07 |
| 2018-09-10 | 64.71 | -0.56 | -39.62 |
| 2018-09-07 | 66.20 | -0.56 | -40.17 |
| 2018-09-06 | 66.80 | -0.56 | -40.38 |
| 2018-09-05 | 67.70 | -0.56 | -40.70 |
| 2018-09-04 | 72.48 | -0.56 | -42.34 |
| 2018-09-03 | 70.68 | -0.56 | -41.74 |
| 2018-08-31 | 71.28 | -0.56 | -41.94 |
| 2018-08-30 | 73.08 | -0.56 | -42.54 |
| 2018-08-29 | 74.57 | -0.56 | -43.04 |
| 2018-08-28 | 74.27 | -0.56 | -42.94 |
| 2018-08-27 | 73.67 | -0.56 | -42.74 |
| 2018-08-24 | 69.79 | -0.56 | -41.43 |
| 2018-08-23 | 70.09 | -0.56 | -41.53 |
| 2018-08-22 | 71.28 | -0.56 | -41.94 |
| 2018-08-21 | 70.39 | -0.56 | -41.64 |
| 2018-08-20 | 69.49 | -0.56 | -41.33 |
| 2018-08-17 | 67.10 | -0.56 | -40.49 |
| 2018-08-16 | 66.80 | -0.56 | -40.38 |
| 2018-08-15 | 67.40 | -0.56 | -40.59 |
| 2018-08-14 | 70.39 | -0.56 | -41.64 |
| 2018-08-13 | 71.28 | -0.56 | -41.94 |
| 2018-08-10 | 73.37 | -0.56 | -42.64 |
| 2018-08-09 | 75.17 | -0.56 | -43.23 |
| 2018-08-08 | 73.67 | -0.56 | -42.74 |
| 2018-08-07 | 73.08 | -0.56 | -42.54 |
| 2018-08-06 | 70.68 | -0.56 | -41.74 |
| 2018-08-03 | 69.49 | -0.56 | -41.33 |
| 2018-08-02 | 69.79 | -0.56 | -41.43 |
| 2018-08-01 | 73.37 | -0.56 | -42.64 |
| 2018-07-31 | 75.17 | -0.56 | -43.23 |
| 2018-07-30 | 75.77 | -0.56 | -43.42 |
| 2018-07-27 | 76.06 | -0.56 | -43.52 |
| 2018-07-26 | 76.06 | -0.56 | -43.52 |
| 2018-07-25 | 77.56 | -0.56 | -43.99 |
| 2018-07-24 | 75.77 | -0.56 | -43.42 |
| 2018-07-23 | 73.37 | -0.56 | -42.64 |
| 2018-07-20 | 73.08 | -0.56 | -42.54 |
| 2018-07-19 | 71.58 | -0.56 | -42.04 |
| 2018-07-18 | 72.18 | -0.56 | -42.24 |
| 2018-07-17 | 73.08 | -0.56 | -42.54 |
| 2018-07-16 | 74.87 | -0.56 | -43.13 |
| 2018-07-13 | 74.87 | -0.56 | -43.13 |
| 2018-07-12 | 74.57 | -0.56 | -43.04 |
| 2018-07-11 | 73.37 | -0.56 | -42.64 |
| 2018-07-10 | 75.77 | -0.56 | -43.42 |
| 2018-07-09 | 76.06 | -0.56 | -43.52 |
| 2018-07-06 | 72.78 | -0.56 | -42.44 |
| 2018-07-05 | 72.18 | -0.56 | -42.24 |
| 2018-07-04 | 71.88 | -0.56 | -42.14 |
| 2018-07-03 | 73.97 | -0.56 | -42.84 |
| 2018-06-29 | 76.06 | -0.56 | -43.52 |
| 2018-06-28 | 73.37 | -0.56 | -42.64 |
| 2018-06-27 | 72.48 | -0.56 | -42.34 |
| 2018-06-26 | 75.77 | -0.56 | -43.42 |
| 2018-06-25 | 76.36 | -0.56 | -43.61 |
| 2018-06-22 | 78.46 | -0.56 | -44.28 |
| 2018-06-21 | 77.86 | -0.56 | -44.09 |
| 2018-06-20 | 80.85 | -0.56 | -45.01 |
| 2018-06-19 | 79.35 | -0.56 | -44.55 |
| 2018-06-15 | 83.84 | -0.56 | -45.91 |
| 2018-06-14 | 85.03 | -0.56 | -46.26 |
| 2018-06-13 | 86.53 | -0.56 | -46.69 |
| 2018-06-12 | 88.92 | -0.56 | -47.36 |
| 2018-06-11 | 88.62 | -0.56 | -47.28 |
| 2018-06-08 | 87.42 | -0.56 | -46.94 |
| 2018-06-07 | 91.01 | -0.56 | -47.94 |
| 2018-06-06 | 89.52 | -0.56 | -47.53 |
| 2018-06-05 | 88.32 | -0.56 | -47.19 |
| 2018-06-04 | 87.72 | -0.56 | -47.03 |
| 2018-06-01 | 85.03 | -0.56 | -46.26 |
| 2018-05-31 | 85.03 | -0.56 | -46.26 |
| 2018-05-30 | 81.74 | -0.56 | -45.28 |
| 2018-05-29 | 84.73 | -0.56 | -46.17 |
| 2018-05-28 | 86.53 | -0.56 | -46.69 |
| 2018-05-25 | 85.63 | -0.56 | -46.43 |
| 2018-05-24 | 85.93 | -0.56 | -46.52 |
| 2018-05-23 | 85.33 | -0.56 | -46.34 |
| 2018-05-21 | 88.92 | -0.56 | -47.36 |
| 2018-05-18 | 87.42 | -0.56 | -46.94 |
| 2018-05-17 | 86.83 | -0.56 | -46.77 |
| 2018-05-16 | 87.42 | -0.56 | -46.94 |
| 2018-05-15 | 88.02 | -0.56 | -47.11 |
| 2018-05-14 | 89.82 | -0.56 | -47.61 |
| 2018-05-11 | 87.13 | -0.56 | -46.86 |
| 2018-05-10 | 85.33 | -0.56 | -46.34 |
| 2018-05-09 | 83.84 | -0.56 | -45.91 |
| 2018-05-08 | 83.24 | -0.56 | -45.73 |
| 2018-05-07 | 80.55 | -0.56 | -44.92 |
| 2018-05-04 | 79.95 | -0.56 | -44.74 |
| 2018-05-03 | 82.04 | -0.56 | -45.37 |
| 2018-05-02 | 84.43 | -0.56 | -46.08 |
| 2018-04-30 | 85.63 | -0.56 | -46.43 |
| 2018-04-27 | 81.74 | -0.56 | -45.28 |
| 2018-04-26 | 80.49 | -0.56 | -44.90 |
| 2018-04-25 | 82.27 | -0.56 | -45.44 |
| 2018-04-24 | 84.06 | -0.56 | -45.97 |
| 2018-04-23 | 81.68 | -0.56 | -45.26 |
| 2018-04-20 | 82.57 | -0.56 | -45.53 |
| 2018-04-19 | 84.95 | -0.56 | -46.23 |
| 2018-04-18 | 82.27 | -0.56 | -45.44 |
| 2018-04-17 | 80.49 | -0.56 | -44.90 |
| 2018-04-16 | 81.98 | -0.56 | -45.35 |
| 2018-04-13 | 85.25 | -0.56 | -46.32 |
| 2018-04-12 | 85.54 | -0.56 | -46.40 |
| 2018-04-11 | 85.84 | -0.56 | -46.49 |
| 2018-04-10 | 84.65 | -0.56 | -46.15 |
| 2018-04-09 | 81.98 | -0.56 | -45.35 |
| 2018-04-06 | 79.00 | -0.56 | -44.45 |
| 2018-04-04 | 76.92 | -0.56 | -43.79 |
| 2018-04-03 | 81.68 | -0.56 | -45.26 |
| 2018-03-29 | 80.79 | -0.56 | -44.99 |
| 2018-03-28 | 80.49 | -0.56 | -44.90 |
| 2018-03-27 | 84.95 | -0.56 | -46.23 |
| 2018-03-26 | 83.76 | -0.56 | -45.88 |
| 2018-03-23 | 81.68 | -0.56 | -45.26 |
| 2018-03-22 | 86.73 | -0.56 | -46.75 |
| 2018-03-21 | 88.52 | -0.56 | -47.25 |
| 2018-03-20 | 89.71 | -0.56 | -47.58 |
| 2018-03-19 | 89.41 | -0.56 | -47.50 |
| 2018-03-16 | 89.11 | -0.56 | -47.42 |
| 2018-03-15 | 89.41 | -0.56 | -47.50 |
| 2018-03-14 | 89.11 | -0.56 | -47.42 |
| 2018-03-13 | 89.71 | -0.56 | -47.58 |
| 2018-03-12 | 89.41 | -0.56 | -47.50 |
| 2018-03-09 | 86.14 | -0.56 | -46.58 |
| 2018-03-08 | 84.35 | -0.56 | -46.06 |
| 2018-03-07 | 81.38 | -0.56 | -45.17 |
| 2018-03-06 | 83.17 | -0.56 | -45.71 |
| 2018-03-05 | 79.60 | -0.56 | -44.63 |
| 2018-03-02 | 83.76 | -0.56 | -45.88 |
| 2018-03-01 | 86.14 | -0.56 | -46.58 |
| 2018-02-28 | 84.95 | -0.56 | -46.23 |
| 2018-02-27 | 87.63 | -0.56 | -47.00 |
| 2018-02-26 | 89.11 | -0.56 | -47.42 |
| 2018-02-23 | 87.33 | -0.56 | -46.91 |
| 2018-02-22 | 85.54 | -0.56 | -46.40 |
| 2018-02-21 | 88.22 | -0.56 | -47.17 |
| 2018-02-20 | 84.65 | -0.56 | -46.15 |
| 2018-02-15 | 85.84 | -0.56 | -46.49 |
| 2018-02-14 | 82.57 | -0.56 | -45.53 |
| 2018-02-13 | 79.00 | -0.56 | -44.45 |
| 2018-02-12 | 76.33 | -0.56 | -43.60 |
| 2018-02-09 | 76.33 | -0.56 | -43.60 |
| 2018-02-08 | 81.98 | -0.56 | -45.35 |
| 2018-02-07 | 81.08 | -0.56 | -45.08 |
| 2018-02-06 | 83.46 | -0.56 | -45.80 |
| 2018-02-05 | 92.68 | -0.56 | -48.39 |
| 2018-02-02 | 95.06 | -0.56 | -49.02 |
| 2018-02-01 | 95.36 | -0.56 | -49.10 |
| 2018-01-31 | 96.84 | -0.56 | -49.48 |
| 2018-01-30 | 95.36 | -0.56 | -49.10 |
| 2018-01-29 | 97.14 | -0.56 | -49.56 |
| 2018-01-26 | 98.33 | -0.56 | -49.86 |
| 2018-01-25 | 95.65 | -0.56 | -49.17 |
| 2018-01-24 | 97.14 | -0.56 | -49.56 |
| 2018-01-23 | 96.84 | -0.56 | -49.48 |
| 2018-01-22 | 93.27 | -0.56 | -48.55 |
| 2018-01-19 | 92.68 | -0.56 | -48.39 |
| 2018-01-18 | 92.09 | -0.56 | -48.23 |
| 2018-01-17 | 90.90 | -0.56 | -47.91 |
| 2018-01-16 | 90.60 | -0.56 | -47.83 |
| 2018-01-15 | 87.63 | -0.56 | -47.00 |
| 2018-01-12 | 87.33 | -0.56 | -46.91 |
| 2018-01-11 | 85.84 | -0.56 | -46.49 |
| 2018-01-10 | 85.84 | -0.56 | -46.49 |
| 2018-01-09 | 85.54 | -0.56 | -46.40 |
| 2018-01-08 | 84.65 | -0.56 | -46.15 |
| 2018-01-05 | 84.06 | -0.56 | -45.97 |
| 2018-01-04 | 83.76 | -0.56 | -45.88 |
| 2018-01-03 | 82.57 | -0.56 | -45.53 |
| 2018-01-02 | 82.27 | -0.56 | -45.44 |
| 2017-12-29 | 78.70 | -0.56 | -44.35 |
| 2017-12-28 | 78.70 | -0.56 | -44.35 |
| 2017-12-27 | 77.22 | -0.56 | -43.89 |
| 2017-12-22 | 76.62 | -0.56 | -43.70 |
| 2017-12-21 | 75.73 | -0.56 | -43.41 |
| 2017-12-20 | 75.14 | -0.56 | -43.22 |
| 2017-12-19 | 74.84 | -0.56 | -43.12 |
| 2017-12-18 | 73.95 | -0.56 | -42.83 |
| 2017-12-15 | 72.76 | -0.56 | -42.44 |
| 2017-12-14 | 74.24 | -0.56 | -42.93 |
| 2017-12-13 | 75.14 | -0.56 | -43.22 |
| 2017-12-12 | 72.46 | -0.56 | -42.34 |
| 2017-12-11 | 73.35 | -0.56 | -42.63 |
| 2017-12-08 | 71.57 | -0.56 | -42.04 |
| 2017-12-07 | 69.49 | -0.56 | -41.33 |
| 2017-12-06 | 68.89 | -0.56 | -41.12 |
| 2017-12-05 | 72.76 | -0.56 | -42.44 |
| 2017-12-04 | 74.54 | -0.56 | -43.03 |
| 2017-12-01 | 74.24 | -0.56 | -42.93 |
| 2017-11-30 | 75.14 | -0.56 | -43.22 |
| 2017-11-29 | 77.52 | -0.56 | -43.98 |
| 2017-11-28 | 77.52 | -0.56 | -43.98 |
| 2017-11-27 | 77.81 | -0.56 | -44.07 |
| 2017-11-24 | 78.70 | -0.56 | -44.35 |
| 2017-11-23 | 77.81 | -0.56 | -44.07 |
| 2017-11-22 | 79.89 | -0.56 | -44.72 |
| 2017-11-21 | 78.11 | -0.56 | -44.17 |
| 2017-11-20 | 74.54 | -0.56 | -43.03 |
| 2017-11-17 | 74.54 | -0.56 | -43.03 |
| 2017-11-16 | 73.65 | -0.56 | -42.73 |
| 2017-11-15 | 73.06 | -0.56 | -42.54 |
| 2017-11-14 | 74.84 | -0.56 | -43.12 |
| 2017-11-13 | 74.84 | -0.56 | -43.12 |
| 2017-11-10 | 74.54 | -0.56 | -43.03 |
| 2017-11-09 | 74.24 | -0.56 | -42.93 |
| 2017-11-08 | 73.35 | -0.56 | -42.63 |
| 2017-11-07 | 73.65 | -0.56 | -42.73 |
| 2017-11-06 | 71.27 | -0.56 | -41.94 |
| 2017-11-03 | 71.27 | -0.56 | -41.94 |
| 2017-11-02 | 70.38 | -0.56 | -41.63 |
| 2017-11-01 | 70.97 | -0.56 | -41.84 |
| 2017-10-31 | 69.19 | -0.56 | -41.22 |
| 2017-10-30 | 69.61 | -0.56 | -41.37 |
| 2017-10-27 | 69.90 | -0.56 | -41.47 |
| 2017-10-26 | 68.74 | -0.56 | -41.07 |
| 2017-10-25 | 69.32 | -0.56 | -41.27 |
| 2017-10-24 | 68.74 | -0.56 | -41.07 |
| 2017-10-23 | 69.32 | -0.56 | -41.27 |
| 2017-10-20 | 70.47 | -0.56 | -41.67 |
| 2017-10-19 | 68.74 | -0.56 | -41.07 |
| 2017-10-18 | 71.63 | -0.56 | -42.06 |
| 2017-10-17 | 71.63 | -0.56 | -42.06 |
| 2017-10-16 | 71.34 | -0.56 | -41.96 |
| 2017-10-13 | 70.19 | -0.56 | -41.57 |
| 2017-10-12 | 70.19 | -0.56 | -41.57 |
| 2017-10-11 | 69.32 | -0.56 | -41.27 |
| 2017-10-10 | 70.19 | -0.56 | -41.57 |
| 2017-10-09 | 69.32 | -0.56 | -41.27 |
| 2017-10-06 | 69.90 | -0.56 | -41.47 |
| 2017-10-04 | 69.32 | -0.56 | -41.27 |
| 2017-10-03 | 68.16 | -0.56 | -40.86 |
| 2017-09-29 | 64.40 | -0.56 | -39.51 |
| 2017-09-28 | 63.82 | -0.56 | -39.30 |
| 2017-09-27 | 65.55 | -0.56 | -39.93 |
| 2017-09-26 | 64.98 | -0.56 | -39.72 |
| 2017-09-25 | 64.69 | -0.56 | -39.62 |
| 2017-09-22 | 66.42 | -0.56 | -40.25 |
| 2017-09-21 | 67.87 | -0.56 | -40.76 |
| 2017-09-20 | 67.87 | -0.56 | -40.76 |
| 2017-09-19 | 67.58 | -0.56 | -40.66 |
| 2017-09-18 | 67.87 | -0.56 | -40.76 |
| 2017-09-15 | 66.13 | -0.56 | -40.14 |
| 2017-09-14 | 66.13 | -0.56 | -40.14 |
| 2017-09-13 | 66.42 | -0.56 | -40.25 |
| 2017-09-12 | 67.00 | -0.56 | -40.45 |
| 2017-09-11 | 67.00 | -0.56 | -40.45 |
| 2017-09-08 | 65.26 | -0.56 | -39.83 |
| 2017-09-07 | 64.40 | -0.56 | -39.51 |
| 2017-09-06 | 64.69 | -0.56 | -39.62 |
| 2017-09-05 | 65.55 | -0.56 | -39.93 |
| 2017-09-04 | 65.55 | -0.56 | -39.93 |
| 2017-09-01 | 66.42 | -0.56 | -40.25 |
| 2017-08-31 | 66.42 | -0.56 | -40.25 |
| 2017-08-30 | 67.00 | -0.56 | -40.45 |
| 2017-08-29 | 64.98 | -0.56 | -39.72 |
| 2017-08-28 | 65.84 | -0.56 | -40.04 |
| 2017-08-25 | 65.26 | -0.56 | -39.83 |
| 2017-08-24 | 63.24 | -0.56 | -39.08 |
| 2017-08-22 | 62.95 | -0.56 | -38.97 |
| 2017-08-21 | 61.50 | -0.56 | -38.43 |
| 2017-08-18 | 60.63 | -0.56 | -38.09 |
| 2017-08-17 | 62.37 | -0.56 | -38.75 |
| 2017-08-16 | 62.66 | -0.56 | -38.86 |
| 2017-08-15 | 61.21 | -0.56 | -38.32 |
| 2017-08-14 | 61.50 | -0.56 | -38.43 |
| 2017-08-11 | 60.05 | -0.56 | -37.87 |
| 2017-08-10 | 62.95 | -0.56 | -38.97 |
| 2017-08-09 | 64.69 | -0.56 | -39.62 |
| 2017-08-08 | 65.26 | -0.56 | -39.83 |
| 2017-08-07 | 64.11 | -0.56 | -39.40 |
| 2017-08-04 | 63.53 | -0.56 | -39.19 |
| 2017-08-03 | 63.53 | -0.56 | -39.19 |
| 2017-08-02 | 63.53 | -0.56 | -39.19 |
| 2017-08-01 | 63.24 | -0.56 | -39.08 |
| 2017-07-31 | 61.50 | -0.56 | -38.43 |
| 2017-07-28 | 60.05 | -0.56 | -37.87 |
| 2017-07-27 | 60.92 | -0.56 | -38.20 |
| 2017-07-26 | 59.77 | -0.56 | -37.76 |
| 2017-07-25 | 59.19 | -0.56 | -37.53 |
| 2017-07-24 | 59.48 | -0.56 | -37.64 |
| 2017-07-21 | 58.61 | -0.56 | -37.30 |
| 2017-07-20 | 58.32 | -0.56 | -37.19 |
| 2017-07-19 | 58.03 | -0.56 | -37.07 |
| 2017-07-18 | 57.16 | -0.56 | -36.72 |
| 2017-07-17 | 57.16 | -0.56 | -36.72 |
| 2017-07-14 | 56.58 | -0.56 | -36.49 |
| 2017-07-13 | 56.29 | -0.56 | -36.37 |
| 2017-07-12 | 54.56 | -0.56 | -35.66 |
| 2017-07-11 | 53.69 | -0.56 | -35.29 |
| 2017-07-10 | 51.37 | -0.56 | -34.30 |
| 2017-07-07 | 50.50 | -0.56 | -33.93 |
| 2017-07-06 | 51.37 | -0.56 | -34.30 |
| 2017-07-05 | 51.08 | -0.56 | -34.18 |
| 2017-07-04 | 50.50 | -0.56 | -33.93 |
| 2017-07-03 | 51.95 | -0.56 | -34.56 |
| 2017-06-30 | 51.95 | -0.56 | -34.56 |
| 2017-06-29 | 52.53 | -0.56 | -34.80 |
| 2017-06-28 | 51.66 | -0.56 | -34.43 |
| 2017-06-27 | 51.95 | -0.56 | -34.56 |
| 2017-06-26 | 52.24 | -0.56 | -34.68 |
| 2017-06-23 | 51.66 | -0.56 | -34.43 |
| 2017-06-22 | 51.37 | -0.56 | -34.30 |
| 2017-06-21 | 50.79 | -0.56 | -34.05 |
| 2017-06-20 | 51.66 | -0.56 | -34.43 |
| 2017-06-19 | 52.24 | -0.56 | -34.68 |
| 2017-06-16 | 50.50 | -0.56 | -33.93 |
| 2017-06-15 | 50.21 | -0.56 | -33.80 |
| 2017-06-14 | 51.95 | -0.56 | -34.56 |
| 2017-06-13 | 51.95 | -0.56 | -34.56 |
| 2017-06-12 | 51.37 | -0.56 | -34.30 |
| 2017-06-09 | 52.82 | -0.56 | -34.93 |
| 2017-06-08 | 52.82 | -0.56 | -34.93 |
| 2017-06-07 | 52.24 | -0.56 | -34.68 |
| 2017-06-06 | 52.24 | -0.56 | -34.68 |
| 2017-06-05 | 51.66 | -0.56 | -34.43 |
| 2017-06-02 | 51.95 | -0.56 | -34.56 |
| 2017-06-01 | 50.50 | -0.56 | -33.93 |
| 2017-05-31 | 50.50 | -0.56 | -33.93 |
| 2017-05-29 | 50.50 | -0.56 | -33.93 |
| 2017-05-26 | 49.92 | -0.56 | -33.67 |
| 2017-05-25 | 49.64 | -0.56 | -33.54 |
| 2017-05-24 | 48.48 | -0.56 | -33.02 |
| 2017-05-23 | 48.77 | -0.56 | -33.15 |
| 2017-05-22 | 48.48 | -0.56 | -33.02 |
| 2017-05-19 | 47.32 | -0.56 | -32.50 |
| 2017-05-18 | 47.03 | -0.56 | -32.37 |
| 2017-05-17 | 48.19 | -0.56 | -32.89 |
| 2017-05-16 | 48.19 | -0.56 | -32.89 |
| 2017-05-15 | 48.19 | -0.56 | -32.89 |
| 2017-05-12 | 46.74 | -0.56 | -32.23 |
| 2017-05-11 | 46.45 | -0.56 | -32.10 |
| 2017-05-10 | 45.58 | -0.56 | -31.69 |
| 2017-05-09 | 45.00 | -0.56 | -31.42 |
| 2017-05-08 | 43.27 | -0.56 | -30.59 |
| 2017-05-05 | 42.69 | -0.56 | -30.31 |
| 2017-05-04 | 44.14 | -0.56 | -31.01 |
| 2017-05-02 | 43.56 | -1.22 | -31.19 |
| 2017-04-28 | 43.56 | -1.38 | -31.31 |
| 2017-04-27 | 43.85 | -0.89 | -31.10 |
| 2017-04-26 | 42.98 | -1.05 | -30.80 |
| 2017-04-25 | 42.40 | -1.38 | -30.75 |
| 2017-04-24 | 40.68 | -1.05 | -29.66 |
| 2017-04-21 | 39.81 | -1.22 | -29.35 |
| 2017-04-20 | 40.10 | -0.72 | -29.14 |
| 2017-04-19 | 38.95 | -2.05 | -29.50 |
| 2017-04-18 | 38.95 | -1.55 | -29.15 |
| 2017-04-13 | 41.25 | -0.72 | -29.72 |
| 2017-04-12 | 41.54 | -0.72 | -29.86 |
| 2017-04-11 | 40.39 | -0.72 | -29.28 |
| 2017-04-10 | 41.25 | -0.72 | -29.72 |
| 2017-04-07 | 41.25 | -0.72 | -29.72 |
| 2017-04-06 | 41.25 | -0.72 | -29.72 |
| 2017-04-05 | 41.83 | -0.72 | -30.00 |
| 2017-04-03 | 40.96 | -0.72 | -29.57 |
| 2017-03-31 | 40.68 | -0.72 | -29.43 |
| 2017-03-30 | 41.54 | -0.39 | -29.62 |
| 2017-03-29 | 41.83 | -0.39 | -29.77 |
| 2017-03-28 | 41.83 | -0.23 | -29.65 |
| 2017-03-27 | 40.96 | -0.56 | -29.45 |
| 2017-03-24 | 42.12 | 3.58 | -27.12 |
| 2017-03-23 | 41.54 | 8.38 | -23.43 |
| 2017-03-22 | 41.54 | 5.73 | -25.30 |
| 2017-03-21 | 42.98 | 6.56 | -25.47 |
| 2017-03-20 | 42.40 | 6.72 | -25.05 |
| 2017-03-17 | 41.54 | 8.54 | -23.31 |
| 2017-03-16 | 41.25 | 10.03 | -22.10 |
| 2017-03-15 | 38.66 | 8.21 | -21.96 |
| 2017-03-14 | 38.66 | 3.42 | -25.42 |
| 2017-03-13 | 38.66 | 2.92 | -25.78 |
| 2017-03-10 | 37.22 | 2.59 | -25.24 |
| 2017-03-09 | 36.94 | 4.57 | -23.63 |
| 2017-03-08 | 38.09 | 5.57 | -23.55 |
| 2017-03-07 | 37.80 | 2.92 | -25.31 |
| 2017-03-06 | 37.22 | 2.92 | -25.00 |
| 2017-03-03 | 37.22 | 2.92 | -25.00 |
| 2017-03-02 | 37.80 | 4.41 | -24.23 |
| 2017-03-01 | 38.38 | 3.08 | -25.50 |
| 2017-02-28 | 38.38 | -11.81 | -36.27 |
| 2017-02-27 | 39.53 | -11.81 | -36.79 |
| 2017-02-24 | 39.81 | -11.15 | -36.45 |
| 2017-02-23 | 40.10 | -11.48 | -36.81 |
| 2017-02-22 | 40.10 | -12.30 | -37.41 |
| 2017-02-21 | 39.24 | -16.44 | -39.99 |
| 2017-02-20 | 40.10 | -16.94 | -40.71 |
| 2017-02-17 | 39.53 | -17.60 | -40.94 |
| 2017-02-16 | 39.81 | -21.40 | -43.79 |
| 2017-02-15 | 38.95 | -23.06 | -44.63 |
| 2017-02-14 | 37.51 | -22.23 | -43.45 |
| 2017-02-13 | 37.22 | -20.58 | -42.12 |
| 2017-02-10 | 36.94 | -19.42 | -41.15 |
| 2017-02-09 | 36.36 | -19.42 | -40.91 |
| 2017-02-08 | 36.36 | -19.25 | -40.79 |
| 2017-02-07 | 35.21 | -19.75 | -40.65 |
| 2017-02-06 | 35.21 | -19.58 | -40.53 |
| 2017-02-03 | 33.77 | -19.92 | -40.13 |
| 2017-02-02 | 34.35 | -19.75 | -40.27 |
| 2017-02-01 | 35.21 | -19.09 | -40.16 |
| 2017-01-27 | 35.50 | -21.90 | -42.36 |
| 2017-01-26 | 35.50 | -22.07 | -42.48 |
| 2017-01-25 | 33.49 | -24.55 | -43.48 |
| 2017-01-24 | 32.91 | -23.89 | -42.73 |
| 2017-01-23 | 32.62 | -24.05 | -42.73 |
| 2017-01-20 | 32.91 | -23.89 | -42.73 |
| 2017-01-19 | 33.77 | -35.30 | -51.64 |
| 2017-01-18 | 33.77 | -35.30 | -51.64 |
| 2017-01-17 | 32.62 | -35.30 | -51.22 |
| 2017-01-16 | 31.76 | -35.30 | -50.90 |
| 2017-01-13 | 32.91 | -35.30 | -51.32 |
| 2017-01-12 | 32.62 | -36.30 | -51.97 |
| 2017-01-11 | 32.91 | -33.81 | -50.20 |
| 2017-01-10 | 31.47 | -36.30 | -51.55 |
| 2017-01-09 | 30.90 | -44.73 | -57.78 |
| 2017-01-06 | 30.32 | -52.51 | -63.56 |
| 2017-01-05 | 30.03 | -52.51 | -63.48 |
| 2017-01-04 | 28.31 | -52.51 | -62.99 |
| 2017-01-03 | 28.31 | -52.51 | -62.99 |
| 2016-12-30 | 27.16 | -52.51 | -62.65 |
| 2016-12-29 | 26.29 | -52.51 | -62.40 |
| 2016-12-28 | 25.72 | -52.51 | -62.23 |
| 2016-12-23 | 25.14 | -52.51 | -62.05 |
| 2016-12-22 | 25.72 | -49.70 | -59.99 |
| 2016-12-21 | 26.58 | -49.70 | -60.26 |
| 2016-12-20 | 26.01 | -49.70 | -60.08 |
| 2016-12-19 | 26.58 | -49.37 | -60.00 |
| 2016-12-16 | 27.73 | -49.53 | -60.49 |
| 2016-12-15 | 27.73 | -50.20 | -61.01 |
| 2016-12-14 | 30.32 | -47.71 | -59.88 |
| 2016-12-13 | 30.03 | -47.71 | -59.79 |
| 2016-12-12 | 29.75 | -47.55 | -59.57 |
| 2016-12-09 | 32.05 | -46.56 | -59.53 |
| 2016-12-08 | 32.33 | -45.23 | -58.61 |
| 2016-12-07 | 32.33 | -45.23 | -58.61 |
| 2016-12-06 | 31.47 | -48.21 | -60.61 |
| 2016-12-05 | 30.61 | -49.04 | -60.98 |
| 2016-12-02 | 30.90 | -48.87 | -60.94 |
| 2016-12-01 | 32.91 | -49.37 | -61.90 |
| 2016-11-30 | 32.33 | -49.37 | -61.74 |
| 2016-11-29 | 31.76 | -48.38 | -60.82 |
| 2016-11-28 | 32.33 | -48.38 | -60.99 |
| 2016-11-25 | 31.76 | -49.20 | -61.45 |
| 2016-11-24 | 30.90 | -46.72 | -59.30 |
| 2016-11-23 | 31.76 | -47.38 | -60.07 |
| 2016-11-22 | 31.76 | -46.39 | -59.31 |
| 2016-11-21 | 29.75 | -46.22 | -58.55 |
| 2016-11-18 | 29.17 | -45.40 | -57.73 |
| 2016-11-17 | 28.88 | -46.22 | -58.28 |
| 2016-11-16 | 29.46 | -47.05 | -59.10 |
| 2016-11-15 | 29.46 | -47.05 | -59.10 |
| 2016-11-14 | 28.88 | -46.22 | -58.28 |
| 2016-11-11 | 30.61 | -45.23 | -58.07 |
| 2016-11-10 | 32.62 | -45.56 | -58.95 |
| 2016-11-09 | 30.03 | -46.56 | -58.90 |
| 2016-11-08 | 32.62 | -45.23 | -58.70 |
| 2016-11-07 | 32.33 | -46.39 | -59.49 |
| 2016-11-04 | 31.47 | -48.71 | -60.98 |
| 2016-11-03 | 31.76 | -47.88 | -60.44 |
| 2016-11-02 | 32.33 | -48.87 | -61.36 |
| 2016-11-01 | 34.06 | -48.38 | -61.49 |
| 2016-10-31 | 32.91 | -48.21 | -61.03 |
| 2016-10-28 | 33.08 | -48.54 | -61.33 |
| 2016-10-27 | 33.92 | -45.40 | -59.23 |
| 2016-10-26 | 35.04 | -45.56 | -59.69 |
| 2016-10-25 | 36.44 | -44.24 | -59.13 |
| 2016-10-24 | 36.72 | -44.57 | -59.46 |
| 2016-10-20 | 35.32 | -44.40 | -58.92 |
| 2016-10-19 | 34.76 | -47.05 | -60.71 |
| 2016-10-18 | 35.32 | -46.89 | -60.75 |
| 2016-10-17 | 33.36 | -47.71 | -60.79 |
| 2016-10-14 | 34.48 | -47.38 | -60.87 |
| 2016-10-13 | 33.36 | -49.04 | -61.79 |
| 2016-10-12 | 35.32 | -49.53 | -62.71 |
| 2016-10-11 | 35.88 | -47.55 | -61.40 |
| 2016-10-07 | 37.85 | -47.05 | -61.59 |
| 2016-10-06 | 38.41 | -47.05 | -61.74 |
| 2016-10-05 | 37.28 | -47.55 | -61.79 |
| 2016-10-04 | 36.72 | -47.88 | -61.88 |
| 2016-10-03 | 36.16 | -48.21 | -61.96 |
| 2016-09-30 | 34.48 | -49.20 | -62.23 |
| 2016-09-29 | 37.28 | -48.38 | -62.40 |
| 2016-09-28 | 36.44 | -49.37 | -62.89 |
| 2016-09-27 | 36.16 | -51.02 | -64.03 |
| 2016-09-26 | 35.04 | -51.19 | -63.85 |
| 2016-09-23 | 36.44 | -48.87 | -62.53 |
| 2016-09-22 | 37.28 | -48.54 | -62.52 |
| 2016-09-21 | 36.44 | -48.54 | -62.29 |
| 2016-09-20 | 36.16 | -47.88 | -61.72 |
| 2016-09-19 | 35.88 | -47.71 | -61.52 |
| 2016-09-15 | 35.04 | -45.73 | -59.81 |
| 2016-09-14 | 34.20 | -46.39 | -60.05 |
| 2016-09-13 | 34.48 | -46.06 | -59.89 |
| 2016-09-12 | 34.76 | -44.40 | -58.75 |
| 2016-09-09 | 39.25 | -42.09 | -58.41 |
| 2016-09-08 | 37.57 | -43.74 | -59.10 |
| 2016-09-07 | 37.00 | -43.61 | -58.84 |
| 2016-09-06 | 37.00 | -43.61 | -58.84 |
| 2016-09-05 | 36.16 | -45.03 | -59.63 |
| 2016-09-02 | 33.92 | -44.08 | -58.24 |
| 2016-09-01 | 33.92 | -44.55 | -58.60 |
| 2016-08-31 | 32.52 | -46.45 | -59.59 |
| 2016-08-30 | 32.52 | -45.82 | -59.11 |
| 2016-08-29 | 31.68 | -46.29 | -59.21 |
| 2016-08-26 | 32.24 | -45.98 | -59.15 |
| 2016-08-25 | 31.40 | -46.29 | -59.13 |
| 2016-08-24 | 31.40 | -45.66 | -58.65 |
| 2016-08-23 | 32.52 | -47.24 | -60.19 |
| 2016-08-22 | 32.52 | -46.61 | -59.71 |
| 2016-08-19 | 31.96 | -47.40 | -60.14 |
| 2016-08-18 | 32.80 | -46.29 | -59.56 |
| 2016-08-17 | 31.12 | -50.24 | -62.05 |
| 2016-08-16 | 31.68 | -51.19 | -62.93 |
| 2016-08-15 | 32.24 | -51.03 | -62.97 |
| 2016-08-12 | 30.84 | -52.14 | -63.42 |
| 2016-08-11 | 29.72 | -52.61 | -63.47 |
| 2016-08-10 | 29.16 | -53.08 | -63.68 |
| 2016-08-09 | 29.16 | -56.88 | -66.61 |
| 2016-08-08 | 29.16 | -58.14 | -67.59 |
| 2016-08-05 | 27.48 | -57.51 | -66.67 |
| 2016-08-04 | 25.52 | -57.03 | -65.77 |
| 2016-08-03 | 24.96 | -57.67 | -66.12 |
| 2016-08-01 | 27.48 | -55.77 | -65.30 |
| 2016-07-29 | 25.80 | -56.40 | -65.34 |
| 2016-07-28 | 27.48 | -54.98 | -64.68 |
| 2016-07-27 | 26.92 | -54.82 | -64.40 |
| 2016-07-26 | 27.48 | -53.56 | -63.57 |
| 2016-07-25 | 26.36 | -54.51 | -64.00 |
| 2016-07-22 | 26.08 | -52.14 | -62.04 |
| 2016-07-21 | 26.36 | -51.98 | -62.00 |
| 2016-07-20 | 26.08 | -51.82 | -61.79 |
| 2016-07-19 | 24.40 | -51.35 | -60.89 |
| 2016-07-18 | 25.24 | -51.82 | -61.53 |
| 2016-07-15 | 24.96 | -53.24 | -62.58 |
| 2016-07-14 | 24.12 | -54.19 | -63.09 |
| 2016-07-13 | 22.72 | -54.35 | -62.80 |
| 2016-07-12 | 22.16 | -54.82 | -63.02 |
| 2016-07-11 | 19.91 | -54.35 | -61.93 |
| 2016-07-08 | 18.51 | -54.98 | -62.01 |
| 2016-07-07 | 19.07 | -54.82 | -62.06 |
| 2016-07-06 | 17.95 | -55.45 | -62.23 |
| 2016-07-05 | 19.35 | -55.93 | -63.07 |
| 2016-07-04 | 21.31 | -55.45 | -63.28 |
| 2016-06-30 | 19.63 | -55.45 | -62.76 |
| 2016-06-29 | 17.67 | -55.45 | -62.14 |
| 2016-06-28 | 15.99 | -56.40 | -62.41 |
| 2016-06-27 | 15.99 | -57.03 | -62.96 |
| 2016-06-24 | 16.27 | -58.14 | -64.00 |
| 2016-06-23 | 19.63 | -56.56 | -63.69 |
| 2016-06-22 | 19.35 | -56.56 | -63.60 |
| 2016-06-21 | 17.95 | -57.67 | -64.11 |
| 2016-06-20 | 16.83 | -57.51 | -63.63 |
| 2016-06-17 | 15.43 | -58.30 | -63.87 |
| 2016-06-16 | 14.59 | -59.24 | -64.43 |
| 2016-06-15 | 16.55 | -58.30 | -64.22 |
| 2016-06-14 | 16.55 | -57.98 | -63.95 |
| 2016-06-13 | 17.11 | -57.98 | -64.12 |
| 2016-06-10 | 19.91 | -57.67 | -64.70 |
| 2016-06-08 | 21.31 | -57.82 | -65.23 |
| 2016-06-07 | 21.03 | -57.67 | -65.02 |
| 2016-06-06 | 19.63 | -57.67 | -64.61 |
| 2016-06-03 | 19.07 | -57.67 | -64.45 |
| 2016-06-02 | 18.51 | -58.14 | -64.68 |
| 2016-06-01 | 17.67 | -58.45 | -64.69 |
| 2016-05-31 | 18.23 | -58.61 | -65.00 |
| 2016-05-30 | 16.83 | -58.61 | -64.58 |
| 2016-05-27 | 16.55 | -58.45 | -64.35 |
| 2016-05-26 | 15.71 | -58.61 | -64.23 |
| 2016-05-25 | 15.43 | -58.61 | -64.15 |
| 2016-05-24 | 12.63 | -58.45 | -63.11 |
| 2016-05-23 | 12.07 | -58.14 | -62.65 |
| 2016-05-20 | 12.91 | -58.14 | -62.93 |
| 2016-05-19 | 11.40 | -57.82 | -62.14 |
| 2016-05-18 | 11.85 | -57.82 | -62.29 |
| 2016-05-17 | 13.75 | -57.82 | -62.92 |
| 2016-05-16 | 12.35 | -58.93 | -63.44 |
| 2016-05-13 | 11.40 | -58.61 | -62.85 |
| 2016-05-12 | 12.35 | -57.67 | -62.32 |
| 2016-05-11 | 13.19 | -58.24 | -63.11 |
| 2016-05-10 | 14.59 | -58.24 | -63.56 |
| 2016-05-09 | 13.75 | -57.65 | -62.77 |
| 2016-05-06 | 13.19 | -57.80 | -62.72 |
| 2016-05-05 | 15.15 | -57.06 | -62.71 |
| 2016-05-04 | 15.99 | -57.20 | -63.10 |
| 2016-05-03 | 16.27 | -56.61 | -62.68 |
| 2016-04-29 | 18.51 | -57.06 | -63.76 |
| 2016-04-28 | 20.47 | -57.35 | -64.60 |
| 2016-04-27 | 20.42 | -57.65 | -64.83 |
| 2016-04-26 | 20.70 | -57.20 | -64.54 |
| 2016-04-25 | 19.86 | -55.87 | -63.18 |
| 2016-04-22 | 21.25 | -55.12 | -62.99 |
| 2016-04-21 | 22.09 | -54.23 | -62.51 |
| 2016-04-20 | 19.58 | -54.68 | -62.10 |
| 2016-04-19 | 20.97 | -54.08 | -62.04 |
| 2016-04-18 | 19.31 | -54.68 | -62.01 |
| 2016-04-15 | 20.14 | -53.19 | -61.04 |
| 2016-04-14 | 20.70 | -53.19 | -61.22 |
| 2016-04-13 | 19.58 | -55.42 | -62.72 |
| 2016-04-12 | 15.69 | -56.91 | -62.75 |
| 2016-04-11 | 15.69 | -56.46 | -62.37 |
| 2016-04-08 | 14.86 | -59.43 | -64.68 |
| 2016-04-07 | 14.30 | -59.43 | -64.51 |
| 2016-04-06 | 14.02 | -58.84 | -63.90 |
| 2016-04-05 | 13.47 | -58.10 | -63.07 |
| 2016-04-01 | 15.41 | -56.01 | -61.89 |
| 2016-03-31 | 17.08 | -55.87 | -62.31 |
| 2016-03-30 | 17.64 | -56.46 | -62.99 |
| 2016-03-29 | 14.58 | -56.01 | -61.61 |
| 2016-03-24 | 14.58 | -55.27 | -60.96 |
| 2016-03-23 | 16.25 | -53.93 | -60.37 |
| 2016-03-22 | 16.25 | -50.52 | -57.43 |
| 2016-03-21 | 16.25 | -50.67 | -57.56 |
| 2016-03-18 | 16.53 | -49.77 | -56.90 |
| 2016-03-17 | 15.41 | -50.52 | -57.12 |
| 2016-03-16 | 14.30 | -50.67 | -56.84 |
| 2016-03-15 | 14.58 | -50.96 | -57.20 |
| 2016-03-14 | 15.13 | -53.64 | -59.73 |
| 2016-03-11 | 14.02 | -54.68 | -60.25 |
| 2016-03-10 | 12.91 | -56.16 | -61.18 |
| 2016-03-09 | 12.91 | -56.46 | -61.44 |
| 2016-03-08 | 12.91 | -54.68 | -59.86 |
| 2016-03-07 | 13.74 | -54.38 | -59.89 |
| 2016-03-04 | 13.47 | -54.68 | -60.06 |
| 2016-03-03 | 12.08 | -55.27 | -60.09 |
| 2016-03-02 | 12.35 | -55.87 | -60.72 |
| 2016-03-01 | 8.79 | -57.65 | -61.07 |
| 2016-02-29 | 7.35 | -58.39 | -61.24 |
| 2016-02-26 | 8.90 | -56.76 | -60.29 |
| 2016-02-25 | 6.12 | -56.76 | -59.25 |
| 2016-02-24 | 7.68 | -57.06 | -60.12 |
| 2016-02-23 | 9.13 | -56.61 | -60.24 |
| 2016-02-22 | 9.35 | -56.76 | -60.46 |
| 2016-02-19 | 8.13 | -57.35 | -60.56 |
| 2016-02-18 | 8.79 | -57.50 | -60.94 |
| 2016-02-17 | 6.24 | -56.91 | -59.44 |
| 2016-02-16 | 7.35 | -57.20 | -60.13 |
| 2016-02-15 | 6.35 | -56.16 | -58.78 |
| 2016-02-12 | 3.01 | -59.28 | -60.47 |
| 2016-02-11 | 4.01 | -59.14 | -60.71 |
| 2016-02-05 | 8.35 | -58.10 | -61.32 |
| 2016-02-04 | 7.79 | -59.43 | -62.37 |
| 2016-02-03 | 6.79 | -58.10 | -60.76 |
| 2016-02-02 | 9.13 | -57.35 | -60.92 |
| 2016-02-01 | 9.79 | -57.20 | -61.02 |
| 2016-01-29 | 10.35 | -56.31 | -60.41 |
| 2016-01-28 | 7.90 | -55.12 | -58.41 |
| 2016-01-27 | 6.90 | -54.97 | -57.88 |
| 2016-01-26 | 5.79 | -54.23 | -56.74 |
| 2016-01-25 | 8.68 | -51.26 | -55.15 |
| 2016-01-22 | 7.46 | -50.67 | -54.09 |
| 2016-01-21 | 4.34 | -52.75 | -54.71 |
| 2016-01-20 | 6.01 | -53.79 | -56.41 |
| 2016-01-19 | 10.35 | -52.30 | -56.77 |
| 2016-01-18 | 8.24 | -53.64 | -57.17 |
| 2016-01-15 | 9.57 | -53.04 | -57.15 |
| 2016-01-14 | 11.52 | -50.67 | -55.76 |
| 2016-01-13 | 12.35 | -52.60 | -57.81 |
| 2016-01-12 | 10.68 | -53.49 | -57.98 |
| 2016-01-11 | 11.80 | -54.38 | -59.19 |
| 2016-01-08 | 15.13 | -51.41 | -57.80 |
| 2016-01-07 | 14.30 | -50.81 | -56.97 |
| 2016-01-06 | 17.64 | -46.65 | -54.65 |
| 2016-01-05 | 19.03 | -46.80 | -55.31 |
| 2016-01-04 | 19.31 | -48.88 | -57.15 |
| 2015-12-31 | 22.92 | -46.80 | -56.72 |
| 2015-12-30 | 23.20 | -46.65 | -56.70 |
| 2015-12-29 | 23.48 | -46.36 | -56.56 |
| 2015-12-28 | 22.92 | -46.95 | -56.84 |
| 2015-12-24 | 24.03 | -47.40 | -57.59 |
| 2015-12-23 | 23.48 | -47.40 | -57.40 |
| 2015-12-22 | 22.37 | -49.03 | -58.35 |
| 2015-12-21 | 22.37 | -48.88 | -58.23 |
| 2015-12-18 | 22.37 | -49.48 | -58.71 |
| 2015-12-17 | 22.92 | -49.48 | -58.90 |
| 2015-12-16 | 22.09 | -50.67 | -59.59 |
| 2015-12-15 | 19.58 | -51.26 | -59.24 |
| 2015-12-14 | 19.86 | -50.81 | -58.96 |
| 2015-12-11 | 20.70 | -50.22 | -58.76 |
| 2015-12-10 | 21.81 | -49.92 | -58.89 |
| 2015-12-09 | 22.37 | -45.76 | -55.67 |
| 2015-12-08 | 22.92 | -42.34 | -53.10 |
| 2015-12-07 | 25.15 | -38.48 | -50.84 |
| 2015-12-04 | 24.87 | -50.37 | -60.25 |
| 2015-12-03 | 25.70 | -50.96 | -60.99 |
| 2015-12-02 | 26.26 | -50.22 | -60.57 |
| 2015-12-01 | 25.70 | -51.11 | -61.11 |
| 2015-11-30 | 23.48 | -52.45 | -61.49 |
| 2015-11-27 | 24.03 | -52.45 | -61.66 |
| 2015-11-26 | 26.54 | -51.71 | -61.83 |
| 2015-11-25 | 26.54 | -51.26 | -61.48 |
| 2015-11-24 | 26.81 | -50.07 | -60.63 |
| 2015-11-23 | 27.37 | -51.11 | -61.62 |
| 2015-11-20 | 27.65 | -50.22 | -61.00 |
| 2015-11-19 | 26.26 | -49.77 | -60.22 |
| 2015-11-18 | 24.59 | -51.56 | -61.12 |
| 2015-11-17 | 25.15 | -52.15 | -61.77 |
| 2015-11-16 | 23.48 | -51.56 | -60.77 |
| 2015-11-13 | 25.70 | -51.11 | -61.11 |
| 2015-11-12 | 28.76 | -50.52 | -61.57 |
| 2015-11-11 | 25.42 | -51.26 | -61.14 |
| 2015-11-10 | 25.70 | -49.92 | -60.16 |
| 2015-11-09 | 27.09 | -49.63 | -60.36 |
| 2015-11-06 | 28.21 | -49.77 | -60.82 |
| 2015-11-05 | 29.04 | -49.18 | -60.62 |
| 2015-11-04 | 29.32 | -48.58 | -60.24 |
| 2015-11-03 | 26.81 | -49.33 | -60.04 |
| 2015-11-02 | 25.42 | -49.77 | -59.95 |
| 2015-10-30 | 27.09 | -48.44 | -59.43 |
| 2015-10-29 | 27.65 | -47.84 | -59.14 |
| 2015-10-28 | 28.59 | -48.44 | -59.90 |
| 2015-10-27 | 29.68 | -48.58 | -60.35 |
| 2015-10-26 | 29.41 | -48.29 | -60.04 |
| 2015-10-23 | 29.95 | -49.03 | -60.78 |
| 2015-10-22 | 28.05 | -49.48 | -60.54 |
| 2015-10-20 | 28.59 | -48.44 | -59.90 |
| 2015-10-19 | 29.14 | -47.99 | -59.73 |
| 2015-10-16 | 29.14 | -48.58 | -60.19 |
| 2015-10-15 | 28.32 | -47.69 | -59.24 |
| 2015-10-14 | 25.62 | -49.03 | -59.42 |
| 2015-10-13 | 26.70 | -48.29 | -59.19 |
| 2015-10-12 | 27.51 | -48.63 | -59.72 |
| 2015-10-09 | 25.62 | -49.94 | -60.15 |
| 2015-10-08 | 25.35 | -50.82 | -60.76 |
| 2015-10-07 | 26.16 | -49.07 | -59.63 |
| 2015-10-06 | 22.37 | -51.25 | -60.16 |
| 2015-10-05 | 22.64 | -51.84 | -60.73 |
| 2015-10-02 | 20.74 | -53.44 | -61.44 |
| 2015-09-30 | 16.95 | -53.58 | -60.31 |
| 2015-09-29 | 15.33 | -53.87 | -60.00 |
| 2015-09-25 | 19.12 | -54.60 | -61.89 |
| 2015-09-24 | 18.58 | -52.27 | -59.75 |
| 2015-09-23 | 19.66 | -52.85 | -60.60 |
| 2015-09-22 | 21.83 | -51.98 | -60.58 |
| 2015-09-21 | 21.83 | -53.58 | -61.90 |
| 2015-09-18 | 23.18 | -53.00 | -61.84 |
| 2015-09-17 | 22.10 | -53.14 | -61.62 |
| 2015-09-16 | 22.91 | -52.56 | -61.40 |
| 2015-09-15 | 19.93 | -53.29 | -61.05 |
| 2015-09-14 | 21.01 | -53.87 | -61.88 |
| 2015-09-11 | 20.47 | -52.71 | -60.74 |
| 2015-09-10 | 20.74 | -52.42 | -60.59 |
| 2015-09-09 | 23.72 | -50.82 | -60.25 |
| 2015-09-08 | 19.12 | -52.85 | -60.42 |
| 2015-09-07 | 15.33 | -54.02 | -60.13 |
| 2015-09-04 | 16.41 | -54.60 | -61.00 |
| 2015-09-02 | 16.95 | -54.75 | -61.31 |
| 2015-09-01 | 18.04 | -53.87 | -60.92 |
| 2015-08-31 | 21.01 | -53.00 | -61.16 |
| 2015-08-28 | 21.29 | -53.00 | -61.25 |
| 2015-08-27 | 22.10 | -52.85 | -61.39 |
| 2015-08-26 | 17.49 | -56.05 | -62.60 |
| 2015-08-25 | 19.66 | -55.33 | -62.67 |
| 2015-08-24 | 18.58 | -52.85 | -60.24 |
| 2015-08-21 | 25.08 | -49.36 | -59.51 |
| 2015-08-20 | 26.97 | -45.72 | -57.25 |
| 2015-08-19 | 28.87 | -44.56 | -56.98 |
| 2015-08-18 | 30.49 | -43.54 | -56.73 |
| 2015-08-17 | 32.66 | -42.52 | -56.67 |
| 2015-08-14 | 33.47 | -39.03 | -54.32 |
| 2015-08-13 | 33.47 | -37.87 | -53.45 |
| 2015-08-12 | 32.66 | -36.56 | -52.17 |
| 2015-08-11 | 35.90 | -34.96 | -52.14 |
| 2015-08-10 | 35.63 | -36.12 | -52.90 |
| 2015-08-07 | 35.90 | -32.48 | -50.32 |
| 2015-08-06 | 35.36 | -31.90 | -49.69 |
| 2015-08-05 | 35.90 | -32.05 | -50.00 |
| 2015-08-04 | 35.36 | -32.34 | -50.01 |
| 2015-08-03 | 35.36 | -35.39 | -52.27 |
| 2015-07-31 | 36.45 | -32.92 | -50.84 |
| 2015-07-30 | 35.90 | -32.19 | -50.11 |
| 2015-07-29 | 36.72 | -31.61 | -49.98 |
| 2015-07-28 | 36.17 | -33.50 | -51.17 |
| 2015-07-27 | 35.09 | -34.81 | -51.74 |
| 2015-07-24 | 39.15 | -31.61 | -50.85 |
| 2015-07-23 | 40.78 | -31.75 | -51.52 |
| 2015-07-22 | 40.24 | -32.48 | -51.85 |
| 2015-07-21 | 41.59 | -31.90 | -51.90 |
| 2015-07-20 | 40.78 | -31.32 | -51.21 |
| 2015-07-17 | 41.05 | -31.90 | -51.72 |
| 2015-07-16 | 39.42 | -32.48 | -51.57 |
| 2015-07-15 | 38.88 | -32.92 | -51.70 |
| 2015-07-14 | 39.15 | -30.15 | -49.81 |
| 2015-07-13 | 39.97 | -30.74 | -50.51 |
| 2015-07-10 | 38.07 | -30.44 | -49.62 |
| 2015-07-09 | 35.36 | -31.90 | -49.69 |
| 2015-07-08 | 30.49 | -37.43 | -52.05 |
| 2015-07-07 | 38.34 | -32.05 | -50.88 |
| 2015-07-06 | 39.97 | -32.34 | -51.66 |
| 2015-07-03 | 44.30 | -26.37 | -48.97 |
| 2015-07-02 | 45.65 | -26.37 | -49.45 |
| 2015-06-30 | 45.38 | -22.30 | -46.55 |
| 2015-06-29 | 44.03 | -23.61 | -46.96 |
| 2015-06-26 | 47.55 | -21.13 | -46.55 |
| 2015-06-25 | 50.25 | -18.51 | -45.77 |
| 2015-06-24 | 51.06 | -16.91 | -45.00 |
| 2015-06-23 | 50.52 | -17.64 | -45.28 |
| 2015-06-22 | 49.17 | -18.37 | -45.28 |
| 2015-06-19 | 47.27 | -18.37 | -44.57 |
| 2015-06-18 | 46.73 | -15.60 | -42.48 |
| 2015-06-17 | 46.73 | -15.60 | -42.48 |
| 2015-06-16 | 45.92 | -15.31 | -41.96 |
| 2015-06-15 | 47.27 | -12.98 | -40.92 |
| 2015-06-12 | 49.98 | -12.84 | -41.88 |
| 2015-06-11 | 48.09 | -12.84 | -41.14 |
| 2015-06-10 | 46.46 | -11.96 | -39.89 |
| 2015-06-09 | 48.36 | -11.96 | -40.66 |
| 2015-06-08 | 49.98 | -11.09 | -40.72 |
| 2015-06-05 | 49.44 | -10.36 | -40.02 |
| 2015-06-04 | 51.34 | -10.22 | -40.67 |
| 2015-06-03 | 51.61 | -9.78 | -40.49 |
| 2015-06-02 | 50.79 | -9.93 | -40.27 |
| 2015-06-01 | 51.61 | -6.58 | -38.38 |
| 2015-05-29 | 50.52 | -10.51 | -40.55 |
| 2015-05-28 | 54.31 | -7.45 | -40.03 |
| 2015-05-27 | 53.77 | -5.13 | -38.30 |
| 2015-05-26 | 55.13 | -5.27 | -38.93 |
| 2015-05-22 | 53.23 | -7.60 | -39.70 |
| 2015-05-21 | 50.79 | -9.64 | -40.07 |
| 2015-05-20 | 50.79 | -9.20 | -39.79 |
| 2015-05-19 | 51.34 | -7.16 | -38.65 |
| 2015-05-18 | 50.52 | -7.45 | -38.52 |
| 2015-05-15 | 51.88 | -8.33 | -39.64 |
| 2015-05-14 | 49.17 | -8.18 | -38.45 |
| 2015-05-13 | 48.90 | -7.89 | -38.14 |
| 2015-05-12 | 49.71 | -6.87 | -37.79 |
| 2015-05-11 | 51.34 | -8.33 | -39.42 |
| 2015-05-08 | 50.52 | -7.02 | -38.23 |
| 2015-05-07 | 48.90 | -8.47 | -38.53 |
| 2015-05-06 | 51.06 | -8.18 | -39.22 |
| 2015-05-05 | 51.61 | -6.73 | -38.48 |
| 2015-05-04 | 53.77 | -3.82 | -37.45 |
| 2015-04-30 | 53.50 | -4.88 | -38.03 |
| 2015-04-29 | 55.13 | -3.20 | -37.60 |
| 2015-04-28 | 55.50 | -2.36 | -37.21 |
| 2015-04-27 | 55.50 | -2.22 | -37.12 |
| 2015-04-24 | 53.08 | -1.94 | -35.94 |
| 2015-04-23 | 51.74 | -2.78 | -35.93 |
| 2015-04-22 | 52.55 | -2.22 | -35.90 |
| 2015-04-21 | 52.28 | -2.22 | -35.79 |
| 2015-04-20 | 47.97 | -2.22 | -33.92 |
| 2015-04-17 | 51.20 | -2.92 | -35.79 |
| 2015-04-16 | 51.47 | -0.54 | -34.34 |
| 2015-04-15 | 50.93 | -1.38 | -34.66 |
| 2015-04-14 | 50.66 | 0.86 | -33.05 |
| 2015-04-13 | 52.81 | -2.22 | -36.01 |
| 2015-04-10 | 48.78 | -1.94 | -34.09 |
| 2015-04-09 | 46.90 | 5.49 | -28.19 |
| 2015-04-08 | 43.13 | -4.04 | -32.96 |
| 2015-04-02 | 38.02 | -17.35 | -40.12 |
| 2015-04-01 | 36.94 | -18.19 | -40.26 |
| 2015-03-31 | 36.13 | -19.03 | -40.52 |
| 2015-03-30 | 35.86 | -19.73 | -40.92 |
| 2015-03-27 | 33.71 | -23.37 | -42.69 |
| 2015-03-26 | 33.98 | -23.09 | -42.60 |
| 2015-03-25 | 34.25 | -22.81 | -42.50 |
| 2015-03-24 | 33.17 | -23.51 | -42.57 |
| 2015-03-23 | 33.71 | -25.19 | -44.05 |
| 2015-03-20 | 33.17 | -28.42 | -46.25 |
| 2015-03-19 | 33.44 | -26.59 | -44.99 |
| 2015-03-18 | 31.83 | -25.05 | -43.15 |
| 2015-03-17 | 30.75 | -24.49 | -42.25 |
| 2015-03-16 | 30.75 | -24.49 | -42.25 |
| 2015-03-13 | 29.95 | -21.97 | -39.95 |
| 2015-03-12 | 29.95 | -22.25 | -40.17 |
| 2015-03-11 | 29.41 | -22.25 | -39.92 |
| 2015-03-10 | 30.48 | -22.53 | -40.63 |
| 2015-03-09 | 31.56 | -20.71 | -39.73 |
| 2015-03-06 | 31.83 | -22.25 | -41.02 |
| 2015-03-05 | 31.56 | -20.85 | -39.84 |
| 2015-03-04 | 32.64 | -21.69 | -40.96 |
| 2015-03-03 | 34.25 | -22.53 | -42.30 |
| 2015-03-02 | 35.06 | -22.39 | -42.54 |
| 2015-02-27 | 35.06 | -21.55 | -41.91 |
| 2015-02-26 | 35.60 | -20.43 | -41.32 |
| 2015-02-25 | 34.52 | -21.41 | -41.58 |
| 2015-02-24 | 34.52 | -22.39 | -42.31 |
| 2015-02-23 | 35.06 | -21.41 | -41.81 |
| 2015-02-18 | 34.79 | -19.31 | -40.14 |
| 2015-02-17 | 35.06 | -20.71 | -41.29 |
| 2015-02-16 | 34.52 | -20.85 | -41.16 |
| 2015-02-13 | 34.25 | -21.83 | -41.77 |
| 2015-02-12 | 32.91 | -22.95 | -42.03 |
| 2015-02-11 | 32.10 | -23.37 | -41.99 |
| 2015-02-10 | 33.44 | -21.97 | -41.53 |
| 2015-02-09 | 33.17 | -22.95 | -42.15 |
| 2015-02-06 | 34.25 | -24.63 | -43.86 |
| 2015-02-05 | 34.79 | -27.01 | -45.85 |
| 2015-02-04 | 33.98 | -25.47 | -44.38 |
| 2015-02-03 | 33.17 | -22.95 | -42.15 |
| 2015-02-02 | 32.91 | -27.44 | -45.40 |
| 2015-01-30 | 33.17 | -26.59 | -44.88 |
| 2015-01-29 | 33.71 | -27.01 | -45.42 |
| 2015-01-28 | 35.06 | -25.89 | -45.13 |
| 2015-01-27 | 34.79 | -26.45 | -45.44 |
| 2015-01-26 | 35.33 | -27.30 | -46.27 |
| 2015-01-23 | 34.79 | -26.17 | -45.23 |
| 2015-01-22 | 33.44 | -26.59 | -44.99 |
| 2015-01-21 | 32.37 | -27.86 | -45.50 |
| 2015-01-20 | 30.22 | -28.42 | -45.03 |
| 2015-01-19 | 28.87 | -29.68 | -45.43 |
| 2015-01-16 | 31.02 | -24.63 | -42.48 |
| 2015-01-15 | 32.37 | -21.69 | -40.84 |
| 2015-01-14 | 31.02 | -20.15 | -39.06 |
| 2015-01-13 | 31.83 | -19.73 | -39.11 |
| 2015-01-12 | 30.75 | -21.27 | -39.79 |
| 2015-01-09 | 30.22 | -17.77 | -36.85 |
| 2015-01-08 | 29.68 | -17.07 | -36.05 |
| 2015-01-07 | 28.60 | -18.19 | -36.38 |
| 2015-01-06 | 27.26 | -16.65 | -34.50 |
| 2015-01-05 | 28.87 | -19.45 | -37.50 |
| 2015-01-02 | 29.41 | -16.51 | -35.48 |
| 2014-12-31 | 28.60 | -23.65 | -40.63 |
| 2014-12-30 | 27.26 | -27.72 | -43.20 |
| 2014-12-29 | 29.14 | -28.56 | -44.68 |
| 2014-12-24 | 27.26 | -29.82 | -44.85 |
| 2014-12-23 | 26.99 | -28.84 | -43.96 |
| 2014-12-22 | 27.52 | -28.00 | -43.54 |
| 2014-12-19 | 25.91 | -27.86 | -42.70 |
| 2014-12-18 | 24.03 | -28.56 | -42.40 |
| 2014-12-17 | 22.95 | -27.72 | -41.21 |
| 2014-12-16 | 23.22 | -27.44 | -41.11 |
| 2014-12-15 | 25.37 | -26.87 | -41.67 |
| 2014-12-12 | 26.45 | -26.31 | -41.73 |
| 2014-12-11 | 26.99 | -26.45 | -42.08 |
| 2014-12-10 | 27.79 | -27.01 | -42.89 |
| 2014-12-09 | 27.52 | -27.72 | -43.32 |
| 2014-12-08 | 30.48 | -25.33 | -42.78 |
| 2014-12-05 | 30.22 | -27.30 | -44.17 |
| 2014-12-04 | 29.68 | -26.31 | -43.18 |
| 2014-12-03 | 27.26 | -25.61 | -41.55 |
| 2014-12-02 | 28.33 | -25.47 | -41.93 |
| 2014-12-01 | 26.72 | -23.93 | -39.97 |
| 2014-11-28 | 30.22 | -18.05 | -37.07 |
| 2014-11-27 | 30.48 | -17.77 | -36.98 |
| 2014-11-26 | 31.29 | -15.81 | -35.87 |
| 2014-11-25 | 29.68 | -12.45 | -32.48 |
| 2014-11-24 | 29.95 | -16.93 | -36.07 |
| 2014-11-21 | 27.52 | -20.01 | -37.28 |
| 2014-11-20 | 26.45 | -19.03 | -35.97 |
| 2014-11-19 | 26.99 | -18.05 | -35.47 |
| 2014-11-18 | 27.79 | -15.11 | -33.57 |
| 2014-11-17 | 29.14 | -13.29 | -32.85 |
| 2014-11-14 | 30.75 | -13.57 | -33.90 |
| 2014-11-13 | 30.48 | -13.71 | -33.87 |
| 2014-11-12 | 29.95 | -17.49 | -36.50 |
| 2014-11-11 | 29.14 | -19.17 | -37.41 |
| 2014-11-10 | 29.14 | -18.75 | -37.08 |
| 2014-11-07 | 27.79 | -16.79 | -34.89 |
| 2014-11-06 | 28.60 | -18.75 | -36.82 |
| 2014-11-05 | 28.87 | -17.07 | -35.65 |
| 2014-11-04 | 29.68 | -15.67 | -34.97 |
| 2014-11-03 | 29.68 | -16.37 | -35.51 |
| 2014-10-31 | 30.22 | -14.97 | -34.70 |
| 2014-10-30 | 28.60 | -19.03 | -37.04 |
| 2014-10-29 | 29.46 | -15.67 | -34.86 |
| 2014-10-28 | 27.89 | -15.81 | -34.17 |
| 2014-10-27 | 25.80 | -12.17 | -30.18 |
| 2014-10-24 | 26.58 | -8.66 | -27.85 |
| 2014-10-23 | 26.85 | -8.66 | -27.99 |
| 2014-10-22 | 27.11 | -8.24 | -27.81 |
| 2014-10-21 | 25.54 | -10.06 | -28.36 |
| 2014-10-20 | 25.28 | -10.34 | -28.43 |
| 2014-10-17 | 25.28 | -10.91 | -28.88 |
| 2014-10-16 | 24.23 | -9.50 | -27.16 |
| 2014-10-15 | 25.80 | -8.10 | -26.95 |
| 2014-10-14 | 25.28 | -7.12 | -25.86 |
| 2014-10-13 | 25.80 | -7.54 | -26.50 |
| 2014-10-10 | 25.28 | -8.10 | -26.65 |
| 2014-10-09 | 27.63 | -5.16 | -25.69 |
| 2014-10-08 | 26.32 | -5.72 | -25.37 |
| 2014-10-07 | 27.11 | -3.62 | -24.18 |
| 2014-10-06 | 26.58 | -2.08 | -22.64 |
| 2014-10-03 | 25.28 | -2.92 | -22.51 |
| 2014-09-30 | 24.49 | 2.82 | -17.41 |
| 2014-09-29 | 26.06 | 5.49 | -16.32 |
| 2014-09-26 | 28.42 | 7.31 | -16.44 |
| 2014-09-25 | 28.94 | 8.15 | -16.13 |
| 2014-09-24 | 29.72 | 6.89 | -17.60 |
| 2014-09-23 | 29.46 | 9.55 | -15.38 |
| 2014-09-22 | 29.72 | 8.29 | -16.52 |
| 2014-09-19 | 31.82 | 9.41 | -17.00 |
| 2014-09-18 | 31.03 | 9.41 | -16.50 |
| 2014-09-17 | 32.34 | 10.67 | -16.37 |
| 2014-09-16 | 31.03 | 12.07 | -14.47 |
| 2014-09-15 | 32.08 | 12.91 | -14.51 |
| 2014-09-12 | 33.12 | 12.77 | -15.29 |
| 2014-09-11 | 33.65 | 11.79 | -16.35 |
| 2014-09-10 | 33.65 | 16.69 | -12.69 |
| 2014-09-08 | 36.00 | 17.25 | -13.79 |
| 2014-09-05 | 36.26 | 17.53 | -13.75 |
| 2014-09-04 | 36.52 | 17.25 | -14.12 |
| 2014-09-03 | 36.78 | 17.25 | -14.28 |
| 2014-09-02 | 33.65 | 14.17 | -14.57 |
| 2014-09-01 | 33.38 | 16.27 | -12.83 |
| 2014-08-29 | 33.65 | 16.13 | -13.11 |
| 2014-08-28 | 33.65 | 12.63 | -15.73 |
| 2014-08-27 | 34.43 | 10.81 | -17.57 |
| 2014-08-26 | 35.48 | 12.77 | -16.76 |
| 2014-08-25 | 35.74 | 13.05 | -16.72 |
| 2014-08-22 | 35.22 | 12.21 | -17.01 |
| 2014-08-21 | 34.95 | 11.79 | -17.17 |
| 2014-08-20 | 35.48 | 11.37 | -17.80 |
| 2014-08-19 | 35.22 | 10.39 | -18.36 |
| 2014-08-18 | 34.43 | 12.07 | -16.63 |
| 2014-08-15 | 34.43 | 12.63 | -16.22 |
| 2014-08-14 | 33.65 | 14.17 | -14.57 |
| 2014-08-13 | 34.17 | 14.87 | -14.38 |
| 2014-08-12 | 32.86 | 13.47 | -14.60 |
| 2014-08-11 | 32.86 | 12.35 | -15.44 |
| 2014-08-08 | 31.03 | 10.95 | -15.33 |
| 2014-08-07 | 31.55 | 13.89 | -13.43 |
| 2014-08-06 | 32.34 | 12.63 | -14.89 |
| 2014-08-05 | 32.34 | 13.47 | -14.26 |
| 2014-08-04 | 32.60 | 16.13 | -12.42 |
| 2014-08-01 | 32.08 | 16.83 | -11.54 |
| 2014-07-31 | 33.65 | 18.93 | -11.01 |
| 2014-07-30 | 33.38 | 18.51 | -11.15 |
| 2014-07-29 | 32.60 | 19.91 | -9.57 |
| 2014-07-28 | 31.29 | 20.47 | -8.24 |
| 2014-07-25 | 30.51 | 20.61 | -7.58 |
| 2014-07-24 | 29.72 | 20.33 | -7.24 |
| 2014-07-23 | 29.20 | 19.07 | -7.84 |
| 2014-07-22 | 28.42 | 18.51 | -7.71 |
| 2014-07-21 | 25.80 | 18.09 | -6.13 |
| 2014-07-18 | 26.32 | 19.07 | -5.74 |
| 2014-07-17 | 26.85 | 20.33 | -5.13 |
| 2014-07-16 | 26.85 | 17.67 | -7.23 |
| 2014-07-15 | 26.32 | 17.25 | -7.18 |
| 2014-07-14 | 26.06 | 17.67 | -6.65 |
| 2014-07-11 | 25.28 | 17.53 | -6.18 |
| 2014-07-10 | 25.02 | 16.97 | -6.43 |
| 2014-07-09 | 24.75 | 17.11 | -6.13 |
| 2014-07-08 | 26.58 | 18.37 | -6.49 |
| 2014-07-07 | 26.85 | 16.97 | -7.78 |
| 2014-07-04 | 26.85 | 17.25 | -7.56 |
| 2014-07-03 | 26.58 | 17.81 | -6.93 |
| 2014-07-02 | 26.85 | 17.95 | -7.01 |
| 2014-06-30 | 24.23 | 17.81 | -5.17 |
| 2014-06-27 | 24.23 | 17.25 | -5.62 |
| 2014-06-26 | 24.49 | 17.95 | -5.25 |
| 2014-06-25 | 22.66 | 18.51 | -3.38 |
| 2014-06-24 | 22.66 | 18.37 | -3.50 |
| 2014-06-23 | 22.14 | 17.25 | -4.00 |
| 2014-06-20 | 24.49 | 18.93 | -4.47 |
| 2014-06-19 | 24.23 | 19.21 | -4.04 |
| 2014-06-18 | 24.23 | 18.37 | -4.72 |
| 2014-06-17 | 24.23 | 19.35 | -3.93 |
| 2014-06-16 | 24.75 | 18.93 | -4.67 |
| 2014-06-13 | 24.75 | 19.77 | -3.99 |
| 2014-06-12 | 23.97 | 18.93 | -4.06 |
| 2014-06-11 | 23.97 | 20.19 | -3.05 |
| 2014-06-10 | 23.97 | 19.07 | -3.95 |
| 2014-06-09 | 22.92 | 18.79 | -3.36 |
| 2014-06-06 | 22.40 | 20.47 | -1.57 |
| 2014-06-05 | 23.18 | 19.07 | -3.34 |
| 2014-06-04 | 23.18 | 15.85 | -5.95 |
| 2014-06-03 | 23.71 | 18.23 | -4.43 |
| 2014-05-30 | 22.92 | 18.79 | -3.36 |
| 2014-05-29 | 22.40 | 17.95 | -3.63 |
| 2014-05-28 | 22.92 | 14.87 | -6.55 |
| 2014-05-27 | 21.88 | 15.01 | -5.63 |
| 2014-05-26 | 21.88 | 14.87 | -5.75 |
| 2014-05-23 | 21.88 | 12.21 | -7.93 |
| 2014-05-22 | 21.62 | 11.93 | -7.96 |
| 2014-05-21 | 21.09 | 10.95 | -8.38 |
| 2014-05-20 | 20.57 | 11.93 | -7.17 |
| 2014-05-19 | 19.78 | 12.63 | -5.97 |
| 2014-05-16 | 19.78 | 12.77 | -5.86 |
| 2014-05-15 | 20.05 | 12.07 | -6.65 |
| 2014-05-14 | 19.52 | 11.93 | -6.35 |
| 2014-05-13 | 18.22 | 11.79 | -5.44 |
| 2014-05-12 | 17.95 | 8.47 | -8.04 |
| 2014-05-09 | 15.60 | 8.75 | -5.93 |
| 2014-05-08 | 15.34 | 7.11 | -7.13 |
| 2014-05-07 | 14.82 | 7.11 | -6.71 |
| 2014-05-05 | 15.86 | 9.02 | -5.91 |
| 2014-05-02 | 17.43 | 8.75 | -7.40 |
| 2014-04-30 | 16.38 | 6.57 | -8.43 |
| 2014-04-29 | 18.48 | 6.70 | -9.94 |
| 2014-04-28 | 16.65 | 4.66 | -10.27 |
| 2014-04-25 | 16.65 | 3.85 | -10.97 |
| 2014-04-24 | 18.72 | 8.88 | -8.29 |
| 2014-04-23 | 18.46 | 7.25 | -9.47 |
| 2014-04-22 | 19.76 | 8.88 | -9.09 |
| 2014-04-17 | 19.76 | 8.88 | -9.09 |
| 2014-04-16 | 19.50 | 11.06 | -7.07 |
| 2014-04-15 | 18.98 | 8.61 | -8.72 |
| 2014-04-14 | 21.06 | 9.56 | -9.50 |
| 2014-04-11 | 20.80 | 7.52 | -11.00 |
| 2014-04-10 | 22.10 | 8.88 | -10.83 |
| 2014-04-09 | 20.28 | 8.34 | -9.93 |
| 2014-04-08 | 18.98 | 6.57 | -10.44 |
| 2014-04-07 | 17.43 | 8.34 | -7.74 |
| 2014-04-04 | 18.21 | 6.84 | -9.61 |
| 2014-04-03 | 18.46 | 10.79 | -6.48 |
| 2014-04-02 | 18.21 | 5.21 | -11.00 |
| 2014-04-01 | 18.21 | -0.10 | -15.49 |
| 2014-03-31 | 16.39 | 0.72 | -13.46 |
| 2014-03-28 | 16.13 | -3.64 | -17.02 |
| 2014-03-27 | 14.83 | -5.55 | -17.74 |
| 2014-03-26 | 15.35 | -6.50 | -18.94 |
| 2014-03-25 | 14.57 | -7.59 | -19.34 |
| 2014-03-24 | 15.09 | -9.36 | -21.24 |
| 2014-03-21 | 13.01 | -9.49 | -19.91 |
| 2014-03-20 | 11.45 | -9.90 | -19.16 |
| 2014-03-19 | 13.53 | -9.36 | -20.16 |
| 2014-03-18 | 13.53 | -10.58 | -21.24 |
| 2014-03-17 | 13.01 | -12.21 | -22.32 |
| 2014-03-14 | 13.53 | -10.17 | -20.88 |
| 2014-03-13 | 14.57 | -10.04 | -21.48 |
| 2014-03-12 | 15.35 | -9.76 | -21.77 |
| 2014-03-11 | 16.65 | -10.17 | -22.99 |
| 2014-03-10 | 16.65 | -9.49 | -22.41 |
| 2014-03-07 | 18.98 | -6.50 | -21.42 |
| 2014-03-06 | 18.98 | -8.40 | -23.02 |
| 2014-03-05 | 18.46 | -7.45 | -21.88 |
| 2014-03-04 | 18.72 | -8.13 | -22.62 |
| 2014-03-03 | 17.95 | -7.72 | -21.76 |
| 2014-02-28 | 19.50 | -5.41 | -20.85 |
| 2014-02-27 | 19.76 | -8.40 | -23.52 |
| 2014-02-26 | 17.69 | -7.72 | -21.59 |
| 2014-02-25 | 17.17 | -5.14 | -19.04 |
| 2014-02-24 | 17.17 | -7.72 | -21.24 |
| 2014-02-21 | 18.21 | -5.95 | -20.44 |
| 2014-02-20 | 17.43 | -4.18 | -18.40 |
| 2014-02-19 | 18.46 | -2.28 | -17.51 |
| 2014-02-18 | 18.21 | -3.23 | -18.14 |
| 2014-02-17 | 17.69 | -3.50 | -18.00 |
| 2014-02-14 | 17.17 | -1.73 | -16.13 |
| 2014-02-13 | 16.13 | -1.73 | -15.38 |
| 2014-02-12 | 16.91 | -1.33 | -15.60 |
| 2014-02-11 | 15.09 | -2.82 | -15.56 |
| 2014-02-10 | 13.01 | -4.32 | -15.33 |
| 2014-02-07 | 13.27 | -9.36 | -19.97 |
| 2014-02-06 | 12.23 | -8.13 | -18.14 |
| 2014-02-05 | 11.45 | -8.00 | -17.45 |
| 2014-02-04 | 12.23 | -10.58 | -20.33 |
| 2014-01-30 | 15.35 | -6.91 | -19.29 |
| 2014-01-29 | 15.87 | -2.01 | -15.43 |
| 2014-01-28 | 15.09 | -5.55 | -17.93 |
| 2014-01-27 | 15.09 | -6.23 | -18.52 |
| 2014-01-24 | 17.43 | 0.99 | -14.00 |
| 2014-01-23 | 19.24 | 3.17 | -13.48 |
| 2014-01-22 | 20.80 | 5.07 | -13.02 |
| 2014-01-21 | 20.54 | 3.98 | -13.74 |
| 2014-01-20 | 20.02 | 1.40 | -15.52 |
| 2014-01-17 | 21.32 | 2.62 | -15.41 |
| 2014-01-16 | 20.54 | 2.21 | -15.21 |
| 2014-01-15 | 20.02 | 3.17 | -14.05 |
| 2014-01-14 | 19.50 | 1.40 | -15.15 |
| 2014-01-13 | 20.02 | 4.53 | -12.91 |
| 2014-01-10 | 19.76 | 4.53 | -12.72 |
| 2014-01-09 | 19.24 | 5.89 | -11.20 |
| 2014-01-08 | 20.54 | 8.06 | -10.35 |
| 2014-01-07 | 18.98 | 9.97 | -7.58 |
| 2014-01-06 | 18.72 | 9.29 | -7.95 |
| 2014-01-03 | 19.50 | 11.33 | -6.84 |
| 2014-01-02 | 22.10 | 11.33 | -8.82 |
| 2013-12-31 | 21.84 | 10.51 | -9.30 |
| 2013-12-30 | 21.84 | 9.43 | -10.19 |
| 2013-12-27 | 21.84 | 10.65 | -9.19 |
| 2013-12-24 | 21.58 | 9.15 | -10.22 |
| 2013-12-23 | 20.28 | 7.93 | -10.27 |
| 2013-12-20 | 19.50 | 8.88 | -8.89 |
| 2013-12-19 | 19.76 | 6.16 | -11.36 |
| 2013-12-18 | 21.32 | 5.48 | -13.06 |
| 2013-12-17 | 20.80 | 7.79 | -10.77 |
| 2013-12-16 | 21.06 | 7.93 | -10.85 |
| 2013-12-13 | 21.84 | 8.34 | -11.08 |
| 2013-12-12 | 21.84 | 9.02 | -10.53 |
| 2013-12-11 | 22.10 | 10.24 | -9.71 |
| 2013-12-10 | 24.44 | 9.70 | -11.85 |
| 2013-12-09 | 24.70 | 11.06 | -10.94 |
| 2013-12-06 | 24.70 | 10.92 | -11.05 |
| 2013-12-05 | 24.18 | 12.56 | -9.36 |
| 2013-12-04 | 24.44 | 13.37 | -8.89 |
| 2013-12-03 | 25.22 | 14.19 | -8.81 |
| 2013-12-02 | 25.74 | 12.83 | -10.27 |
| 2013-11-29 | 25.22 | 12.96 | -9.79 |
| 2013-11-28 | 24.70 | 10.51 | -11.38 |
| 2013-11-27 | 24.70 | 11.88 | -10.28 |
| 2013-11-26 | 24.44 | 13.78 | -8.57 |
| 2013-11-25 | 24.44 | 10.92 | -10.86 |
| 2013-11-22 | 23.92 | 8.47 | -12.47 |
| 2013-11-21 | 23.40 | 8.34 | -12.21 |
| 2013-11-20 | 24.18 | 8.88 | -12.32 |
| 2013-11-19 | 23.92 | 9.15 | -11.92 |
| 2013-11-18 | 23.92 | 8.88 | -12.14 |
| 2013-11-15 | 20.54 | 5.75 | -12.27 |
| 2013-11-14 | 18.46 | 5.07 | -11.31 |
| 2013-11-13 | 17.69 | 4.12 | -11.53 |
| 2013-11-12 | 20.02 | 4.80 | -12.69 |
| 2013-11-11 | 20.80 | 9.02 | -9.76 |
| 2013-11-08 | 18.98 | 10.65 | -7.00 |
| 2013-11-07 | 19.50 | 8.61 | -9.12 |
| 2013-11-06 | 20.28 | 10.11 | -8.46 |
| 2013-11-05 | 20.54 | 9.83 | -8.88 |
| 2013-11-04 | 21.32 | 10.24 | -9.13 |
| 2013-11-01 | 21.58 | 8.75 | -10.56 |
| 2013-10-31 | 21.32 | 8.34 | -10.70 |
| 2013-10-30 | 22.21 | 11.33 | -8.90 |
| 2013-10-29 | 19.92 | 10.24 | -8.07 |
| 2013-10-28 | 19.67 | 5.48 | -11.86 |
| 2013-10-25 | 18.91 | 3.98 | -12.55 |
| 2013-10-24 | 19.67 | 7.93 | -9.81 |
| 2013-10-23 | 20.43 | 10.92 | -7.89 |
| 2013-10-22 | 21.95 | 14.05 | -6.48 |
| 2013-10-21 | 22.46 | 13.10 | -7.64 |
| 2013-10-18 | 21.95 | 15.28 | -5.47 |
| 2013-10-17 | 20.43 | 10.65 | -8.12 |
| 2013-10-16 | 21.19 | 7.11 | -11.62 |
| 2013-10-15 | 22.21 | 6.70 | -12.69 |
| 2013-10-11 | 21.70 | 6.02 | -12.88 |
| 2013-10-10 | 20.18 | 7.11 | -10.87 |
| 2013-10-09 | 20.68 | 6.84 | -11.47 |
| 2013-10-08 | 21.45 | 6.16 | -12.59 |
| 2013-10-07 | 20.18 | 7.25 | -10.76 |
| 2013-10-04 | 20.94 | 6.84 | -11.66 |
| 2013-10-03 | 21.45 | 7.25 | -11.69 |
| 2013-10-02 | 20.18 | 7.38 | -10.65 |
| 2013-09-30 | 19.67 | 3.17 | -13.79 |
| 2013-09-27 | 21.19 | 6.02 | -12.52 |
| 2013-09-26 | 20.94 | 5.21 | -13.01 |
| 2013-09-25 | 21.19 | 6.70 | -11.95 |
| 2013-09-24 | 21.19 | 5.34 | -13.08 |
| 2013-09-23 | 22.21 | 7.38 | -12.13 |
| 2013-09-19 | 22.71 | 8.75 | -11.38 |
| 2013-09-18 | 20.68 | 7.79 | -10.68 |
| 2013-09-17 | 20.94 | 9.29 | -9.63 |
| 2013-09-16 | 21.70 | 10.92 | -8.85 |
| 2013-09-13 | 19.67 | 10.38 | -7.76 |
| 2013-09-12 | 19.92 | 10.79 | -7.62 |
| 2013-09-11 | 19.67 | 11.60 | -6.74 |
| 2013-09-10 | 19.67 | 7.52 | -10.15 |
| 2013-09-09 | 18.66 | -0.37 | -16.04 |
| 2013-09-06 | 18.15 | -3.23 | -18.10 |
| 2013-09-05 | 17.90 | -3.37 | -18.04 |
| 2013-09-04 | 16.37 | -1.87 | -15.68 |
| 2013-09-03 | 16.63 | -3.78 | -17.49 |
| 2013-09-02 | 15.87 | -4.18 | -17.31 |
| 2013-08-30 | 13.08 | -5.41 | -16.35 |
| 2013-08-29 | 13.08 | -6.36 | -17.19 |
| 2013-08-28 | 12.32 | -5.14 | -15.54 |
| 2013-08-27 | 14.09 | -3.23 | -15.18 |
| 2013-08-26 | 14.85 | -2.82 | -15.39 |
| 2013-08-23 | 13.84 | -2.55 | -14.40 |
| 2013-08-22 | 14.09 | -2.82 | -14.83 |
| 2013-08-21 | 13.59 | -1.87 | -13.61 |
| 2013-08-20 | 13.84 | -5.00 | -16.55 |
| 2013-08-19 | 16.63 | -1.73 | -15.74 |
| 2013-08-16 | 17.14 | -1.87 | -16.23 |
| 2013-08-15 | 17.14 | 1.53 | -13.32 |
| 2013-08-13 | 17.39 | 4.93 | -10.61 |
| 2013-08-12 | 15.61 | 1.40 | -12.30 |
| 2013-08-09 | 13.08 | -0.78 | -12.26 |
| 2013-08-08 | 12.82 | 3.03 | -8.68 |
| 2013-08-07 | 12.06 | 6.43 | -5.03 |
| 2013-08-06 | 13.84 | 5.89 | -6.99 |
| 2013-08-05 | 15.61 | 5.07 | -9.12 |
| 2013-08-02 | 15.11 | 3.17 | -10.37 |
| 2013-08-01 | 14.85 | 0.31 | -12.66 |
| 2013-07-31 | 13.59 | -3.91 | -15.40 |
| 2013-07-30 | 14.09 | -0.51 | -12.80 |
| 2013-07-29 | 13.84 | -0.65 | -12.72 |
| 2013-07-26 | 14.35 | 3.85 | -9.18 |
| 2013-07-25 | 13.84 | 2.35 | -10.09 |
| 2013-07-24 | 14.35 | 5.07 | -8.11 |
| 2013-07-23 | 13.84 | 2.08 | -10.33 |
| 2013-07-22 | 11.05 | -2.55 | -12.25 |
| 2013-07-19 | 11.30 | -2.14 | -12.08 |
| 2013-07-18 | 11.05 | 1.40 | -8.69 |
| 2013-07-17 | 11.30 | 0.17 | -10.00 |
| 2013-07-16 | 10.80 | -0.78 | -10.45 |
| 2013-07-15 | 10.54 | -1.46 | -10.86 |
| 2013-07-12 | 10.29 | -3.10 | -12.14 |
| 2013-07-11 | 11.81 | -2.82 | -13.09 |
| 2013-07-10 | 8.77 | -5.27 | -12.91 |
| 2013-07-09 | 7.75 | 3.98 | -3.50 |
| 2013-07-08 | 7.25 | 1.40 | -5.46 |
| 2013-07-05 | 8.77 | 4.93 | -3.52 |
| 2013-07-04 | 6.74 | 3.03 | -3.48 |
| 2013-07-03 | 4.97 | 4.66 | -0.29 |
| 2013-07-02 | 7.50 | -1.60 | -8.46 |
| 2013-06-28 | 8.26 | -2.55 | -9.99 |
| 2013-06-27 | 6.49 | -4.59 | -10.40 |
| 2013-06-26 | 5.98 | -3.50 | -8.95 |
| 2013-06-25 | 3.44 | -2.96 | -6.19 |
| 2013-06-24 | 3.19 | -3.35 | -6.34 |
| 2013-06-21 | 5.47 | 1.42 | -3.84 |
| 2013-06-20 | 5.98 | 6.86 | 0.83 |
| 2013-06-19 | 9.28 | 10.17 | 0.82 |
| 2013-06-18 | 10.29 | 10.17 | -0.10 |
| 2013-06-17 | 10.29 | 6.46 | -3.47 |
| 2013-06-14 | 8.77 | 3.41 | -4.92 |
| 2013-06-13 | 8.51 | 2.09 | -5.92 |
| 2013-06-11 | 10.29 | 5.40 | -4.43 |
| 2013-06-10 | 11.56 | 10.17 | -1.24 |
| 2013-06-07 | 11.30 | 9.91 | -1.25 |
| 2013-06-06 | 12.32 | 11.50 | -0.73 |
| 2013-06-05 | 13.59 | 13.09 | -0.44 |
| 2013-06-04 | 14.60 | 10.84 | -3.28 |
| 2013-06-03 | 14.60 | 11.24 | -2.94 |
| 2013-05-31 | 15.11 | 11.37 | -3.25 |
| 2013-05-30 | 15.61 | 7.92 | -6.65 |
| 2013-05-29 | 15.61 | 10.44 | -4.48 |
| 2013-05-28 | 17.64 | 10.31 | -6.24 |
| 2013-05-27 | 16.37 | 9.78 | -5.67 |
| 2013-05-24 | 16.12 | 7.79 | -7.18 |
| 2013-05-23 | 15.87 | 6.86 | -7.77 |
| 2013-05-22 | 19.16 | 6.46 | -10.66 |
| 2013-05-21 | 19.67 | 7.26 | -10.37 |
| 2013-05-20 | 20.18 | 6.73 | -11.19 |
| 2013-05-16 | 17.90 | 5.40 | -10.60 |
| 2013-05-15 | 17.90 | 1.82 | -13.63 |
| 2013-05-14 | 17.39 | 0.89 | -14.05 |
| 2013-05-13 | 17.14 | 1.29 | -13.53 |
| 2013-05-10 | 19.16 | 1.03 | -15.22 |
| 2013-05-09 | 18.66 | 0.63 | -15.19 |
| 2013-05-08 | 18.15 | 0.89 | -14.60 |
| 2013-05-07 | 17.39 | -0.96 | -15.63 |
| 2013-05-06 | 16.88 | -1.63 | -15.83 |
| 2013-05-03 | 15.87 | -3.48 | -16.70 |
| 2013-05-02 | 15.87 | -5.47 | -18.42 |
| 2013-04-30 | 15.87 | -0.96 | -14.52 |
| 2013-04-29 | 15.11 | -3.08 | -15.80 |
| 2013-04-26 | 15.36 | -7.06 | -19.44 |
| 2013-04-25 | 14.35 | -6.27 | -18.03 |
| 2013-04-24 | 13.35 | -6.80 | -17.77 |
| 2013-04-23 | 11.08 | -6.66 | -15.97 |
| 2013-04-22 | 12.34 | -7.06 | -17.27 |
| 2013-04-19 | 12.59 | -7.06 | -17.45 |
| 2013-04-18 | 9.82 | -5.07 | -13.56 |
| 2013-04-17 | 10.07 | -6.80 | -15.32 |
| 2013-04-16 | 10.57 | -7.06 | -15.95 |
| 2013-04-15 | 10.83 | -7.06 | -16.14 |
| 2013-04-12 | 12.84 | -4.28 | -15.17 |
| 2013-04-11 | 12.34 | -4.67 | -15.14 |
| 2013-04-10 | 12.34 | -5.47 | -15.85 |
| 2013-04-09 | 11.58 | -9.45 | -18.85 |
| 2013-04-08 | 10.83 | -9.71 | -18.53 |
| 2013-04-05 | 10.83 | -10.91 | -19.61 |
| 2013-04-03 | 13.85 | -8.65 | -19.76 |
| 2013-04-02 | 14.35 | 6.06 | -7.25 |
| 2013-03-28 | 13.85 | 14.68 | 0.73 |
| 2013-03-27 | 14.35 | 18.79 | 3.88 |
| 2013-03-26 | 13.85 | 17.47 | 3.18 |
| 2013-03-25 | 13.60 | 16.80 | 2.82 |
| 2013-03-22 | 12.84 | 13.09 | 0.22 |
| 2013-03-21 | 13.35 | 15.74 | 2.12 |
| 2013-03-20 | 13.60 | 15.88 | 2.01 |
| 2013-03-19 | 11.83 | 13.49 | 1.48 |
| 2013-03-18 | 12.34 | 14.95 | 2.32 |
| 2013-03-15 | 14.60 | 19.46 | 4.23 |
| 2013-03-14 | 15.11 | 18.66 | 3.09 |
| 2013-03-13 | 14.86 | 19.99 | 4.47 |
| 2013-03-12 | 16.62 | 18.39 | 1.52 |
| 2013-03-11 | 17.63 | 19.32 | 1.44 |
| 2013-03-08 | 17.63 | 23.17 | 4.71 |
| 2013-03-07 | 15.86 | 25.02 | 7.91 |
| 2013-03-06 | 15.61 | 24.23 | 7.45 |
| 2013-03-05 | 14.60 | 21.31 | 5.85 |
| 2013-03-04 | 14.60 | 14.55 | -0.05 |
| 2013-03-01 | 16.37 | 19.85 | 2.99 |
| 2013-02-28 | 16.87 | 20.38 | 3.00 |
| 2013-02-27 | 14.86 | 16.80 | 1.70 |
| 2013-02-26 | 14.35 | 18.66 | 3.77 |
| 2013-02-25 | 16.12 | 19.19 | 2.65 |
| 2013-02-22 | 15.86 | 21.44 | 4.82 |
| 2013-02-21 | 16.37 | 24.76 | 7.21 |
| 2013-02-20 | 18.38 | 24.63 | 5.27 |
| 2013-02-19 | 17.63 | 20.65 | 2.57 |
| 2013-02-18 | 18.89 | 23.43 | 3.82 |
| 2013-02-15 | 19.14 | 19.72 | 0.49 |
| 2013-02-14 | 19.14 | 17.86 | -1.07 |
| 2013-02-08 | 18.38 | 18.00 | -0.33 |
| 2013-02-07 | 17.88 | 17.07 | -0.69 |
| 2013-02-06 | 18.13 | 12.69 | -4.60 |
| 2013-02-05 | 17.63 | 14.28 | -2.84 |
| 2013-02-04 | 20.40 | 17.33 | -2.54 |
| 2013-02-01 | 20.40 | 15.74 | -3.87 |
| 2013-01-31 | 20.65 | 15.35 | -4.40 |
| 2013-01-30 | 20.90 | 14.15 | -5.58 |
| 2013-01-29 | 20.40 | 13.89 | -5.41 |
| 2013-01-28 | 20.40 | 9.64 | -8.93 |
| 2013-01-25 | 19.89 | 10.57 | -7.78 |
| 2013-01-24 | 19.89 | 12.03 | -6.56 |
| 2013-01-23 | 20.15 | 20.25 | 0.09 |
| 2013-01-22 | 19.89 | 18.26 | -1.36 |
| 2013-01-21 | 19.89 | 16.54 | -2.80 |
| 2013-01-18 | 19.89 | 17.33 | -2.14 |
| 2013-01-17 | 18.63 | 15.21 | -2.88 |
| 2013-01-16 | 18.63 | 14.68 | -3.33 |
| 2013-01-15 | 18.89 | 14.81 | -3.42 |
| 2013-01-14 | 18.89 | 14.81 | -3.42 |
| 2013-01-11 | 18.38 | 13.75 | -3.91 |
| 2013-01-10 | 18.89 | 13.89 | -4.21 |
| 2013-01-09 | 18.13 | 12.16 | -5.05 |
| 2013-01-08 | 17.12 | 11.63 | -4.69 |
| 2013-01-07 | 18.38 | 12.69 | -4.81 |
| 2013-01-04 | 18.38 | 6.73 | -9.85 |
| 2013-01-03 | 18.63 | 8.85 | -8.25 |
| 2013-01-02 | 18.38 | 5.67 | -10.74 |
| 2012-12-31 | 15.11 | 4.47 | -9.24 |
| 2012-12-28 | 15.36 | 5.67 | -8.40 |
| 2012-12-27 | 15.11 | 5.67 | -8.20 |
| 2012-12-24 | 14.35 | 5.27 | -7.94 |
| 2012-12-21 | 14.35 | 5.67 | -7.60 |
| 2012-12-20 | 14.86 | 4.87 | -8.69 |
| 2012-12-19 | 15.11 | 5.27 | -8.55 |
| 2012-12-18 | 14.35 | 2.88 | -10.03 |
| 2012-12-17 | 14.35 | 5.00 | -8.18 |
| 2012-12-14 | 15.11 | 1.69 | -11.66 |
| 2012-12-13 | 14.10 | 4.34 | -8.55 |
| 2012-12-12 | 14.35 | 5.40 | -7.83 |
| 2012-12-11 | 13.35 | 3.81 | -8.41 |
| 2012-12-10 | 13.09 | 0.50 | -11.14 |
| 2012-12-07 | 12.84 | -0.03 | -11.41 |
| 2012-12-06 | 13.09 | 0.76 | -10.90 |
| 2012-12-05 | 13.35 | 0.23 | -11.57 |
| 2012-12-04 | 10.83 | 1.16 | -8.72 |
| 2012-12-03 | 10.57 | 1.95 | -7.80 |
| 2012-11-30 | 12.09 | 1.95 | -9.04 |
| 2012-11-29 | 11.58 | 2.22 | -8.39 |
| 2012-11-28 | 10.32 | 0.50 | -8.91 |
| 2012-11-27 | 11.08 | 0.50 | -9.53 |
| 2012-11-26 | 11.33 | 2.09 | -8.30 |
| 2012-11-23 | 11.58 | -1.09 | -11.36 |
| 2012-11-22 | 10.57 | -1.63 | -11.03 |
| 2012-11-21 | 9.57 | -4.01 | -12.39 |
| 2012-11-20 | 8.06 | -0.03 | -7.49 |
| 2012-11-19 | 8.31 | -3.88 | -11.25 |
| 2012-11-16 | 7.05 | -3.88 | -10.21 |
| 2012-11-15 | 7.30 | -4.54 | -11.04 |
| 2012-11-14 | 8.81 | -1.89 | -9.84 |
| 2012-11-13 | 7.55 | -1.49 | -8.41 |
| 2012-11-12 | 8.81 | -1.89 | -9.84 |
| 2012-11-09 | 8.56 | -0.56 | -8.40 |
| 2012-11-08 | 9.32 | 0.50 | -8.07 |
| 2012-11-07 | 12.34 | 0.76 | -10.31 |
| 2012-11-06 | 11.58 | 0.76 | -9.70 |
| 2012-11-05 | 11.83 | 2.62 | -8.24 |
| 2012-11-02 | 12.59 | 0.89 | -10.39 |
| 2012-11-01 | 10.83 | -1.76 | -11.35 |
| 2012-10-31 | 9.82 | -2.55 | -11.27 |
| 2012-10-30 | 8.71 | -4.81 | -12.43 |
| 2012-10-29 | 9.20 | -3.88 | -11.98 |
| 2012-10-26 | 9.45 | -2.29 | -10.72 |
| 2012-10-25 | 10.68 | -2.29 | -11.72 |
| 2012-10-24 | 10.43 | -5.60 | -14.52 |
| 2012-10-22 | 10.19 | 0.36 | -8.91 |
| 2012-10-19 | 9.20 | -1.23 | -9.55 |
| 2012-10-18 | 9.20 | -3.22 | -11.37 |
| 2012-10-17 | 8.71 | -3.88 | -11.58 |
| 2012-10-16 | 7.48 | -2.82 | -9.58 |
| 2012-10-15 | 7.48 | -1.36 | -8.23 |
| 2012-10-12 | 7.24 | -0.03 | -6.78 |
| 2012-10-11 | 6.50 | -1.89 | -7.88 |
| 2012-10-10 | 6.25 | -3.08 | -8.79 |
| 2012-10-09 | 6.25 | -2.82 | -8.54 |
| 2012-10-08 | 5.51 | -3.88 | -8.90 |
| 2012-10-05 | 6.50 | -3.35 | -9.25 |
| 2012-10-04 | 6.01 | -3.22 | -8.70 |
| 2012-10-03 | 5.76 | -8.12 | -13.12 |
| 2012-09-28 | 5.76 | -8.92 | -13.88 |
| 2012-09-27 | 5.76 | -9.18 | -14.13 |
| 2012-09-26 | 4.28 | -12.23 | -15.84 |
| 2012-09-25 | 5.27 | -12.89 | -17.25 |
| 2012-09-24 | 5.02 | -13.69 | -17.82 |
| 2012-09-21 | 5.27 | -15.28 | -19.52 |
| 2012-09-20 | 4.53 | -14.22 | -17.94 |
| 2012-09-19 | 6.01 | -15.55 | -20.33 |
| 2012-09-18 | 4.53 | -13.29 | -17.05 |
| 2012-09-17 | 4.78 | -13.29 | -17.24 |
| 2012-09-14 | 4.53 | -13.82 | -17.56 |
| 2012-09-13 | 1.82 | -18.07 | -19.53 |
| 2012-09-12 | 2.07 | -19.39 | -21.03 |
| 2012-09-11 | 0.84 | -20.19 | -20.85 |
| 2012-09-10 | 0.84 | -19.13 | -19.80 |
| 2012-09-07 | 0.84 | -18.46 | -19.14 |
| 2012-09-06 | -2.41 | -17.93 | -15.91 |
| 2012-09-05 | -3.09 | -17.80 | -15.17 |
| 2012-09-04 | -1.72 | -18.20 | -16.77 |
| 2012-09-03 | -0.88 | -20.19 | -19.48 |
| 2012-08-31 | -1.37 | -20.32 | -19.21 |
| 2012-08-30 | -1.13 | -19.13 | -18.20 |
| 2012-08-29 | 0.10 | -14.88 | -14.97 |
| 2012-08-28 | 0.35 | -11.30 | -11.61 |
| 2012-08-27 | 0.35 | -11.44 | -11.74 |
| 2012-08-24 | 0.59 | -12.23 | -12.75 |
| 2012-08-23 | 1.82 | -11.44 | -13.02 |
| 2012-08-22 | 0.59 | -11.30 | -11.83 |
| 2012-08-21 | 1.82 | -11.17 | -12.76 |
| 2012-08-20 | 1.58 | -11.57 | -12.94 |
| 2012-08-17 | 1.82 | -11.30 | -12.89 |
| 2012-08-16 | 0.84 | -12.50 | -13.23 |
| 2012-08-15 | 1.33 | -13.42 | -14.56 |
| 2012-08-14 | 2.56 | -13.16 | -15.33 |
| 2012-08-13 | 1.33 | -15.41 | -16.53 |
| 2012-08-10 | 1.58 | -14.22 | -15.55 |
| 2012-08-09 | 2.32 | -16.08 | -17.98 |
| 2012-08-08 | 1.09 | -13.69 | -14.62 |
| 2012-08-07 | 1.33 | -9.45 | -10.64 |
| 2012-08-06 | 0.84 | -13.03 | -13.75 |
| 2012-08-03 | -0.64 | -16.87 | -16.34 |
| 2012-08-02 | -0.39 | -19.92 | -19.61 |
| 2012-08-01 | -0.14 | -16.61 | -16.49 |
| 2012-07-31 | -0.14 | -11.97 | -11.84 |
| 2012-07-30 | -0.88 | -12.63 | -11.85 |
| 2012-07-27 | -2.60 | -12.89 | -10.57 |
| 2012-07-26 | -4.57 | -16.61 | -12.61 |
| 2012-07-25 | -4.67 | -16.47 | -12.38 |
| 2012-07-24 | -4.77 | -14.49 | -10.20 |
| 2012-07-23 | -3.88 | -14.35 | -10.89 |
| 2012-07-20 | -0.88 | -12.76 | -11.99 |
| 2012-07-19 | -1.13 | -13.16 | -12.17 |
| 2012-07-18 | -2.90 | -12.76 | -10.16 |
| 2012-07-17 | -1.82 | -10.77 | -9.12 |
| 2012-07-16 | -3.59 | -10.51 | -7.18 |
| 2012-07-13 | -3.69 | -10.64 | -7.22 |
| 2012-07-12 | -3.98 | -10.64 | -6.94 |
| 2012-07-11 | -1.91 | -10.91 | -9.17 |
| 2012-07-10 | -2.11 | -8.12 | -6.14 |
| 2012-07-09 | -1.91 | -7.86 | -6.06 |
| 2012-07-06 | -0.14 | -6.53 | -6.40 |
| 2012-07-05 | 0.10 | -4.81 | -4.90 |
| 2012-07-04 | -0.64 | -4.54 | -3.93 |
| 2012-07-03 | -0.39 | -5.74 | -5.37 |
| 2012-06-29 | -1.82 | -6.40 | -4.67 |
| 2012-06-28 | -3.98 | -6.80 | -2.93 |
| 2012-06-27 | -3.09 | -5.87 | -2.86 |
| 2012-06-26 | -4.08 | -6.80 | -2.83 |
| 2012-06-25 | -4.57 | -6.53 | -2.05 |
| 2012-06-22 | -4.08 | -4.94 | -0.90 |
| 2012-06-21 | -2.70 | -4.94 | -2.30 |
| 2012-06-20 | -1.62 | -3.48 | -1.89 |
| 2012-06-19 | -2.01 | -7.86 | -5.96 |
| 2012-06-18 | -1.91 | -6.92 | -5.11 |
| 2012-06-15 | -2.70 | -6.92 | -4.34 |
| 2012-06-14 | -4.96 | -7.83 | -3.02 |
| 2012-06-13 | -4.18 | -5.24 | -1.11 |
| 2012-06-12 | -4.96 | -5.11 | -0.15 |
| 2012-06-11 | -4.67 | -2.77 | 1.99 |
| 2012-06-08 | -7.03 | -2.90 | 4.44 |
| 2012-06-07 | -6.14 | -4.59 | 1.66 |
| 2012-06-06 | -6.64 | -7.18 | -0.58 |
| 2012-06-05 | -8.60 | -9.13 | -0.57 |
| 2012-06-04 | -9.00 | -9.90 | -1.00 |
| 2012-06-01 | -6.83 | -9.39 | -2.74 |
| 2012-05-31 | -6.64 | -8.09 | -1.56 |
| 2012-05-30 | -6.74 | -10.29 | -3.82 |
| 2012-05-29 | -5.06 | -14.18 | -9.61 |
| 2012-05-28 | -6.24 | -13.40 | -7.64 |
| 2012-05-25 | -6.74 | -10.42 | -3.95 |
| 2012-05-24 | -7.03 | -6.53 | 0.53 |
| 2012-05-23 | -6.64 | -3.55 | 3.30 |
| 2012-05-22 | -5.26 | -2.90 | 2.49 |
| 2012-05-21 | -5.75 | -3.55 | 2.33 |
| 2012-05-18 | -5.85 | -4.72 | 1.20 |
| 2012-05-17 | -4.57 | -5.63 | -1.11 |
| 2012-05-16 | -4.47 | -0.57 | 4.08 |
| 2012-05-15 | -1.37 | 7.34 | 8.83 |
| 2012-05-14 | -2.31 | 9.15 | 11.73 |
| 2012-05-11 | -1.13 | 9.54 | 10.79 |
| 2012-05-10 | 0.10 | 10.06 | 9.95 |
| 2012-05-09 | 0.59 | 11.48 | 10.83 |
| 2012-05-08 | 1.58 | 12.13 | 10.39 |
| 2012-05-07 | 1.58 | 16.67 | 14.86 |
| 2012-05-04 | 4.53 | 16.80 | 11.74 |
| 2012-05-03 | 5.27 | 17.58 | 11.69 |
| 2012-05-02 | 5.76 | 16.80 | 10.44 |
| 2012-04-30 | 4.53 | 16.93 | 11.86 |
| 2012-04-27 | 2.81 | 16.28 | 13.11 |
| 2012-04-26 | 3.10 | 14.47 | 11.02 |
| 2012-04-25 | 2.37 | 12.78 | 10.17 |
| 2012-04-24 | 2.37 | 10.84 | 8.27 |
| 2012-04-23 | 2.13 | 12.52 | 10.18 |
| 2012-04-20 | 3.84 | 9.54 | 5.49 |
| 2012-04-19 | 4.08 | 6.30 | 2.13 |
| 2012-04-18 | 3.10 | 3.84 | 0.71 |
| 2012-04-17 | 1.88 | 3.84 | 1.92 |
| 2012-04-16 | 2.13 | 2.80 | 0.66 |
| 2012-04-13 | 2.61 | 3.71 | 1.06 |
| 2012-04-12 | 0.66 | 4.74 | 4.06 |
| 2012-04-11 | -0.32 | 2.54 | 2.87 |
| 2012-04-10 | 0.66 | 11.61 | 10.88 |
| 2012-04-05 | 1.88 | 13.04 | 10.95 |
| 2012-04-03 | 2.86 | 10.97 | 7.88 |
| 2012-04-02 | 1.39 | 14.34 | 12.77 |
| 2012-03-30 | 1.64 | 14.34 | 12.49 |
| 2012-03-29 | 1.88 | 10.58 | 8.54 |
| 2012-03-28 | 3.35 | 10.58 | 7.00 |
| 2012-03-27 | 4.32 | 8.11 | 3.63 |
| 2012-03-26 | 2.37 | 9.41 | 6.88 |
| 2012-03-23 | 2.13 | 8.11 | 5.86 |
| 2012-03-22 | 3.35 | 7.73 | 4.24 |
| 2012-03-21 | 3.35 | 12.13 | 8.50 |
| 2012-03-20 | 3.35 | 10.58 | 7.00 |
| 2012-03-19 | 4.32 | 12.78 | 8.11 |
| 2012-03-16 | 5.55 | 21.47 | 15.08 |
| 2012-03-15 | 5.55 | 17.97 | 11.77 |
| 2012-03-14 | 5.30 | 20.43 | 14.37 |
| 2012-03-13 | 5.30 | 22.50 | 16.34 |
| 2012-03-12 | 4.32 | 20.30 | 15.31 |
| 2012-03-09 | 4.08 | 18.61 | 13.96 |
| 2012-03-08 | 3.10 | 17.97 | 14.42 |
| 2012-03-07 | 1.64 | 15.50 | 13.64 |
| 2012-03-06 | 2.61 | 13.82 | 10.92 |
| 2012-03-05 | 4.32 | 16.93 | 12.08 |
| 2012-03-02 | 6.52 | 19.13 | 11.84 |
| 2012-03-01 | 5.55 | 13.69 | 7.71 |
| 2012-02-29 | 6.77 | 11.74 | 4.66 |
| 2012-02-28 | 6.52 | 7.34 | 0.76 |
| 2012-02-27 | 4.57 | 11.87 | 6.99 |
| 2012-02-24 | 5.30 | 13.82 | 8.09 |
| 2012-02-23 | 5.55 | 13.43 | 7.47 |
| 2012-02-22 | 6.28 | 13.95 | 7.22 |
| 2012-02-21 | 5.79 | 15.37 | 9.06 |
| 2012-02-20 | 5.55 | 11.23 | 5.38 |
| 2012-02-17 | 5.79 | 8.24 | 2.32 |
| 2012-02-16 | 4.81 | 7.85 | 2.90 |
| 2012-02-15 | 5.55 | 8.37 | 2.68 |
| 2012-02-14 | 3.10 | 7.60 | 4.36 |
| 2012-02-13 | 3.10 | 7.98 | 4.73 |
| 2012-02-10 | 2.37 | 15.37 | 12.70 |
| 2012-02-09 | 3.59 | 12.78 | 8.87 |
| 2012-02-08 | 3.59 | 11.48 | 7.62 |
| 2012-02-07 | 1.88 | 14.47 | 12.35 |
| 2012-02-06 | 2.13 | 15.24 | 12.85 |
| 2012-02-03 | 2.13 | 13.69 | 11.32 |
| 2012-02-02 | 2.13 | 13.30 | 10.94 |
| 2012-02-01 | 0.42 | 6.30 | 5.86 |
| 2012-01-31 | 0.17 | 16.02 | 15.82 |
| 2012-01-30 | -0.56 | 10.84 | 11.46 |
| 2012-01-27 | 1.15 | 11.74 | 10.48 |
| 2012-01-26 | 0.66 | 11.87 | 11.14 |
| 2012-01-20 | -1.05 | 7.60 | 8.74 |
| 2012-01-19 | -1.54 | 7.21 | 8.88 |
| 2012-01-18 | -2.86 | 7.60 | 10.76 |
| 2012-01-17 | -3.15 | 6.56 | 10.03 |
| 2012-01-16 | -6.38 | 5.26 | 12.43 |
| 2012-01-13 | -5.30 | 5.00 | 10.88 |
| 2012-01-12 | -5.79 | 5.00 | 11.46 |
| 2012-01-11 | -5.50 | 4.61 | 10.70 |
| 2012-01-10 | -6.38 | 5.39 | 12.57 |
| 2012-01-09 | -6.77 | 7.60 | 15.41 |
| 2012-01-06 | -8.43 | 4.23 | 13.82 |
| 2012-01-05 | -7.16 | 4.48 | 12.54 |
| 2012-01-04 | -7.65 | 4.87 | 13.56 |
| 2012-01-03 | -7.06 | 3.84 | 11.72 |
| 2011-12-30 | -9.21 | 2.80 | 13.23 |
| 2011-12-29 | -9.50 | 2.93 | 13.74 |
| 2011-12-28 | -8.82 | 2.80 | 12.74 |
| 2011-12-23 | -8.23 | 5.00 | 14.42 |
| 2011-12-22 | -9.50 | 3.58 | 14.45 |
| 2011-12-21 | -9.41 | 4.87 | 15.76 |
| 2011-12-20 | -10.97 | 4.48 | 17.36 |
| 2011-12-19 | -10.97 | 3.84 | 16.63 |
| 2011-12-16 | -9.80 | 5.00 | 16.41 |
| 2011-12-15 | -11.17 | 5.78 | 19.08 |
| 2011-12-14 | -9.70 | 6.04 | 17.43 |
| 2011-12-13 | -9.11 | 6.30 | 16.96 |
| 2011-12-12 | -8.72 | 5.13 | 15.18 |
| 2011-12-09 | -8.62 | 5.26 | 15.20 |
| 2011-12-08 | -5.89 | 3.71 | 10.19 |
| 2011-12-07 | -5.30 | 2.67 | 8.42 |
| 2011-12-06 | -6.77 | -2.00 | 5.12 |
| 2011-12-05 | -5.50 | -2.13 | 3.57 |
| 2011-12-02 | -6.08 | 1.11 | 7.66 |
| 2011-12-01 | -6.38 | 0.08 | 6.89 |
| 2011-11-30 | -11.56 | 2.80 | 16.23 |
| 2011-11-29 | -10.19 | 6.30 | 18.36 |
| 2011-11-28 | -11.17 | 6.69 | 20.10 |
| 2011-11-25 | -12.92 | 2.28 | 17.46 |
| 2011-11-24 | -11.65 | 3.45 | 17.09 |
| 2011-11-23 | -12.14 | 6.95 | 21.73 |
| 2011-11-22 | -10.29 | 7.08 | 19.35 |
| 2011-11-21 | -10.38 | 6.95 | 19.34 |
| 2011-11-18 | -9.11 | 3.71 | 14.11 |
| 2011-11-17 | -7.65 | 7.60 | 16.50 |
| 2011-11-16 | -7.06 | 6.04 | 14.10 |
| 2011-11-15 | -5.11 | 3.71 | 9.29 |
| 2011-11-14 | -3.93 | 2.80 | 7.01 |
| 2011-11-11 | -5.99 | 3.19 | 9.76 |
| 2011-11-10 | -6.96 | 2.54 | 10.21 |
| 2011-11-09 | -1.78 | 7.60 | 9.55 |
| 2011-11-08 | -3.25 | 9.02 | 12.68 |
| 2011-11-07 | -3.44 | 8.11 | 11.97 |
| 2011-11-04 | -2.57 | 7.47 | 10.30 |
| 2011-11-03 | -5.69 | 4.48 | 10.79 |
| 2011-11-02 | -2.96 | 11.61 | 15.01 |
| 2011-11-01 | -5.01 | 11.61 | 17.50 |
| 2011-10-31 | -2.47 | 8.63 | 11.38 |
| 2011-10-28 | -1.54 | 9.02 | 10.73 |
| 2011-10-27 | -3.45 | 4.74 | 8.48 |
| 2011-10-26 | -6.26 | 2.02 | 8.83 |
| 2011-10-25 | -6.83 | 3.32 | 10.89 |
| 2011-10-24 | -7.59 | 1.11 | 9.42 |
| 2011-10-21 | -11.12 | -2.52 | 9.68 |
| 2011-10-20 | -11.41 | -4.33 | 7.99 |
| 2011-10-19 | -9.98 | -4.98 | 5.55 |
| 2011-10-18 | -11.22 | -7.83 | 3.82 |
| 2011-10-17 | -7.31 | -3.03 | 4.61 |
| 2011-10-14 | -9.12 | -6.66 | 2.70 |
| 2011-10-13 | -7.69 | -10.55 | -3.10 |
| 2011-10-12 | -9.79 | -9.13 | 0.73 |
| 2011-10-11 | -10.74 | -6.28 | 5.00 |
| 2011-10-10 | -12.74 | -7.70 | 5.78 |
| 2011-10-07 | -12.84 | -9.26 | 4.11 |
| 2011-10-06 | -15.32 | -8.35 | 8.23 |
| 2011-10-04 | -19.80 | -16.52 | 4.10 |
| 2011-10-03 | -17.13 | -11.85 | 6.37 |
| 2011-09-30 | -13.51 | -7.57 | 6.86 |
| 2011-09-28 | -11.41 | -2.26 | 10.33 |
| 2011-09-27 | -10.84 | -9.39 | 1.63 |
| 2011-09-26 | -14.27 | -15.48 | -1.41 |
| 2011-09-23 | -13.03 | -4.20 | 10.15 |
| 2011-09-22 | -11.79 | -1.74 | 11.40 |
| 2011-09-21 | -7.59 | 0.08 | 8.30 |
| 2011-09-20 | -6.45 | -1.87 | 4.90 |
| 2011-09-19 | -7.21 | -2.13 | 5.48 |
| 2011-09-16 | -4.40 | 0.47 | 5.09 |
| 2011-09-15 | -5.59 | 0.98 | 6.97 |
| 2011-09-14 | -6.26 | -2.39 | 4.13 |
| 2011-09-12 | -6.55 | -1.22 | 5.70 |
| 2011-09-09 | -2.73 | 4.35 | 7.28 |
| 2011-09-08 | -2.49 | 3.71 | 6.36 |
| 2011-09-07 | -2.02 | 2.41 | 4.52 |
| 2011-09-06 | -3.68 | -1.61 | 2.16 |
| 2011-09-05 | -3.92 | -1.35 | 2.68 |
| 2011-09-02 | -1.30 | 2.15 | 3.50 |
| 2011-09-01 | 0.37 | 3.32 | 2.94 |
| 2011-08-31 | 0.13 | 0.47 | 0.34 |
| 2011-08-30 | -1.30 | 1.89 | 3.23 |
| 2011-08-29 | -2.97 | 1.24 | 4.34 |
| 2011-08-26 | -4.64 | -0.18 | 4.67 |
| 2011-08-25 | -3.68 | 3.45 | 7.40 |
| 2011-08-24 | -4.92 | 3.58 | 8.94 |
| 2011-08-23 | -3.21 | 3.32 | 6.74 |
| 2011-08-22 | -4.92 | 2.41 | 7.71 |
| 2011-08-19 | -5.40 | 6.30 | 12.37 |
| 2011-08-18 | -2.73 | 9.80 | 12.88 |
| 2011-08-17 | -1.06 | 11.48 | 12.68 |
| 2011-08-16 | -1.54 | 8.50 | 10.20 |
| 2011-08-15 | -1.30 | 10.32 | 11.77 |
| 2011-08-12 | -4.40 | 5.13 | 9.97 |
| 2011-08-11 | -4.40 | -2.77 | 1.70 |
| 2011-08-10 | -3.68 | 2.15 | 6.06 |
| 2011-08-09 | -5.78 | 1.50 | 7.73 |
| 2011-08-08 | -0.11 | 3.71 | 3.82 |
| 2011-08-05 | 1.80 | 4.61 | 2.77 |
| 2011-08-04 | 6.33 | 9.54 | 3.02 |
| 2011-08-03 | 7.04 | 7.85 | 0.76 |
| 2011-08-02 | 8.95 | 11.36 | 2.21 |
| 2011-08-01 | 10.38 | 11.36 | 0.88 |
| 2011-07-29 | 8.95 | 9.67 | 0.66 |
| 2011-07-28 | 9.67 | 9.28 | -0.35 |
| 2011-07-27 | 9.67 | 7.47 | -2.01 |
| 2011-07-26 | 9.43 | 5.65 | -3.45 |
| 2011-07-25 | 8.47 | 4.74 | -3.44 |
| 2011-07-22 | 9.19 | 3.06 | -5.61 |
| 2011-07-21 | 6.81 | 3.71 | -2.90 |
| 2011-07-20 | 7.04 | -0.05 | -6.63 |
| 2011-07-19 | 6.57 | -2.52 | -8.52 |
| 2011-07-18 | 5.85 | -0.31 | -5.82 |
| 2011-07-15 | 6.33 | 1.37 | -4.66 |
| 2011-07-14 | 6.81 | 2.02 | -4.48 |
| 2011-07-13 | 6.57 | 0.98 | -5.24 |
| 2011-07-12 | 5.37 | 0.08 | -5.03 |
| 2011-07-11 | 8.71 | 3.84 | -4.49 |
| 2011-07-08 | 10.38 | 5.13 | -4.75 |
| 2011-07-07 | 9.43 | 0.60 | -8.07 |
| 2011-07-06 | 9.67 | -2.00 | -10.64 |
| 2011-07-05 | 10.86 | -2.77 | -12.30 |
| 2011-07-04 | 10.86 | -6.28 | -15.45 |
| 2011-06-30 | 8.95 | -7.05 | -14.69 |
| 2011-06-29 | 7.28 | -8.87 | -15.05 |
| 2011-06-28 | 7.52 | -8.61 | -15.00 |
| 2011-06-27 | 7.28 | -8.74 | -14.93 |
| 2011-06-24 | 7.76 | -10.29 | -16.75 |
| 2011-06-23 | 5.85 | -15.74 | -20.40 |
| 2011-06-22 | 6.33 | -14.18 | -19.29 |
| 2011-06-21 | 6.33 | -14.31 | -19.41 |
| 2011-06-20 | 5.14 | -15.48 | -19.61 |
| 2011-06-17 | 5.61 | -12.11 | -16.78 |
| 2011-06-16 | 6.81 | -9.90 | -15.65 |
| 2011-06-15 | 8.47 | -9.26 | -16.35 |
| 2011-06-14 | 9.19 | -9.39 | -17.01 |
| 2011-06-13 | 9.19 | -10.03 | -17.61 |
| 2011-06-10 | 8.71 | -9.26 | -16.53 |
| 2011-06-09 | 9.67 | -8.87 | -16.90 |
| 2011-06-08 | 9.90 | -9.13 | -17.32 |
| 2011-06-07 | 10.86 | -8.87 | -17.79 |
| 2011-06-03 | 11.33 | -8.35 | -17.68 |
| 2011-06-02 | 12.53 | -8.74 | -18.90 |
| 2011-06-01 | 14.20 | -7.96 | -19.40 |
| 2011-05-31 | 14.67 | -8.87 | -20.53 |
| 2011-05-30 | 12.05 | -9.13 | -18.90 |
| 2011-05-27 | 11.81 | -9.13 | -18.73 |
| 2011-05-26 | 10.38 | -8.48 | -17.09 |
| 2011-05-25 | 9.90 | -8.22 | -16.49 |
| 2011-05-24 | 9.90 | -6.53 | -14.96 |
| 2011-05-23 | 9.67 | -7.57 | -15.72 |
| 2011-05-20 | 12.05 | -7.70 | -17.63 |
| 2011-05-19 | 11.81 | -6.53 | -16.41 |
| 2011-05-18 | 10.86 | -5.61 | -14.86 |
| 2011-05-17 | 10.14 | -4.46 | -13.26 |
| 2011-05-16 | 10.62 | -4.34 | -13.52 |
| 2011-05-13 | 12.29 | -3.57 | -14.12 |
| 2011-05-12 | 10.86 | -3.06 | -12.56 |
| 2011-05-11 | 12.05 | -4.08 | -14.40 |
| 2011-05-09 | 12.05 | -4.85 | -15.08 |
| 2011-05-06 | 11.10 | -4.85 | -14.35 |
| 2011-05-05 | 11.57 | -4.34 | -14.26 |
| 2011-05-04 | 11.57 | -7.14 | -16.77 |
| 2011-05-03 | 13.24 | -8.04 | -18.79 |
| 2011-04-29 | 13.48 | -9.69 | -20.42 |
| 2011-04-28 | 14.20 | -10.46 | -21.59 |
| 2011-04-27 | 14.53 | -10.33 | -21.71 |
| 2011-04-26 | 15.00 | -10.71 | -22.36 |
| 2011-04-21 | 15.72 | -10.08 | -22.29 |
| 2011-04-20 | 14.29 | -10.59 | -21.77 |
| 2011-04-19 | 12.63 | -10.20 | -20.28 |
| 2011-04-18 | 14.06 | -12.24 | -23.06 |
| 2011-04-15 | 14.77 | -12.37 | -23.65 |
| 2011-04-14 | 14.77 | -10.84 | -22.31 |
| 2011-04-13 | 15.72 | -10.46 | -22.62 |
| 2011-04-12 | 14.77 | -9.95 | -21.54 |
| 2011-04-11 | 16.43 | -8.67 | -21.56 |
| 2011-04-08 | 16.90 | -9.44 | -22.53 |
| 2011-04-07 | 16.43 | -10.08 | -22.76 |
| 2011-04-06 | 16.19 | -14.67 | -26.56 |
| 2011-04-04 | 15.48 | -16.33 | -27.54 |
| 2011-04-01 | 13.82 | -16.58 | -26.71 |
| 2011-03-31 | 12.63 | -16.96 | -26.28 |
| 2011-03-30 | 12.16 | -17.22 | -26.19 |
| 2011-03-29 | 10.50 | -17.73 | -25.55 |
| 2011-03-28 | 10.50 | -16.71 | -24.62 |
| 2011-03-25 | 10.74 | -16.07 | -24.21 |
| 2011-03-24 | 9.79 | -17.09 | -24.48 |
| 2011-03-23 | 9.31 | -17.35 | -24.39 |
| 2011-03-22 | 9.08 | -15.18 | -22.24 |
| 2011-03-21 | 8.60 | -14.54 | -21.31 |
| 2011-03-18 | 6.94 | -12.24 | -17.94 |
| 2011-03-17 | 6.70 | -23.47 | -28.28 |
| 2011-03-16 | 8.60 | -23.72 | -29.77 |
| 2011-03-15 | 8.36 | -23.60 | -29.49 |
| 2011-03-14 | 11.45 | -22.19 | -30.19 |
| 2011-03-11 | 10.97 | -22.83 | -30.46 |
| 2011-03-10 | 12.63 | -22.96 | -31.60 |
| 2011-03-09 | 13.82 | -23.72 | -32.98 |
| 2011-03-08 | 13.34 | -24.11 | -33.04 |
| 2011-03-07 | 11.21 | -25.13 | -32.67 |
| 2011-03-04 | 11.92 | -25.64 | -33.56 |
| 2011-03-03 | 10.50 | -27.42 | -34.32 |
| 2011-03-02 | 9.79 | -28.70 | -35.06 |
| 2011-03-01 | 11.92 | -30.23 | -37.66 |
| 2011-02-28 | 11.68 | -29.34 | -36.73 |
| 2011-02-25 | 10.02 | -30.48 | -36.82 |
| 2011-02-24 | 7.89 | -29.21 | -34.39 |
| 2011-02-23 | 9.55 | -29.21 | -35.38 |
| 2011-02-22 | 9.79 | -29.46 | -35.75 |
| 2011-02-21 | 12.16 | -26.91 | -34.84 |
| 2011-02-18 | 12.63 | -24.74 | -33.19 |
| 2011-02-17 | 11.21 | -25.13 | -32.67 |
| 2011-02-16 | 10.50 | -26.15 | -33.16 |
| 2011-02-15 | 9.31 | -26.66 | -32.91 |
| 2011-02-14 | 10.26 | -27.04 | -33.83 |
| 2011-02-11 | 9.08 | -27.93 | -33.93 |
| 2011-02-10 | 8.36 | -24.87 | -30.67 |
| 2011-02-09 | 10.50 | -23.47 | -30.74 |
| 2011-02-08 | 11.92 | -22.32 | -30.60 |
| 2011-02-07 | 12.40 | -22.83 | -31.34 |
| 2011-02-02 | 14.06 | -21.56 | -31.22 |
| 2011-02-01 | 12.16 | -23.34 | -31.65 |
| 2011-01-31 | 12.16 | -23.47 | -31.77 |
| 2011-01-28 | 12.63 | -22.19 | -30.92 |
| 2011-01-27 | 13.58 | -23.60 | -32.73 |
| 2011-01-26 | 13.82 | -27.17 | -36.01 |
| 2011-01-25 | 13.58 | -26.40 | -35.20 |
| 2011-01-24 | 13.58 | -25.38 | -34.30 |
| 2011-01-21 | 14.06 | -27.30 | -36.26 |
| 2011-01-20 | 14.53 | -27.17 | -36.41 |
| 2011-01-19 | 16.43 | -23.60 | -34.38 |
| 2011-01-18 | 15.48 | -20.03 | -30.74 |
| 2011-01-17 | 15.48 | -19.13 | -29.97 |
| 2011-01-14 | 15.95 | -18.88 | -30.04 |
| 2011-01-13 | 15.72 | -17.86 | -29.01 |
| 2011-01-12 | 15.24 | -16.84 | -27.84 |
| 2011-01-11 | 13.58 | -16.58 | -26.56 |
| 2011-01-10 | 12.40 | -17.73 | -26.80 |
| 2011-01-07 | 13.11 | -11.22 | -21.51 |
| 2011-01-06 | 13.58 | -11.10 | -21.73 |
| 2011-01-05 | 13.34 | -11.22 | -21.68 |
| 2011-01-04 | 12.87 | -11.22 | -21.35 |
| 2011-01-03 | 11.92 | -12.37 | -21.71 |
| 2010-12-31 | 10.02 | -11.86 | -19.89 |
| 2010-12-30 | 9.79 | -11.35 | -19.25 |
| 2010-12-29 | 9.79 | -11.48 | -19.37 |
| 2010-12-28 | 8.13 | -12.37 | -18.96 |
| 2010-12-24 | 9.08 | -11.10 | -18.49 |
| 2010-12-23 | 9.31 | -11.10 | -18.67 |
| 2010-12-22 | 10.02 | -11.99 | -20.01 |
| 2010-12-21 | 10.02 | -15.56 | -23.25 |
| 2010-12-20 | 8.13 | -16.71 | -22.97 |
| 2010-12-17 | 8.36 | -13.90 | -20.55 |
| 2010-12-16 | 8.13 | -14.92 | -21.32 |
| 2010-12-15 | 9.31 | -13.90 | -21.24 |
| 2010-12-14 | 11.92 | -14.29 | -23.42 |
| 2010-12-13 | 11.45 | -18.11 | -26.52 |
| 2010-12-10 | 10.74 | -17.86 | -25.82 |
| 2010-12-09 | 10.50 | -17.09 | -24.97 |
| 2010-12-08 | 10.02 | -13.65 | -21.52 |
| 2010-12-07 | 11.92 | -11.86 | -21.25 |
| 2010-12-06 | 10.74 | -12.63 | -21.10 |
| 2010-12-03 | 11.68 | -13.52 | -22.57 |
| 2010-12-02 | 11.92 | -13.14 | -22.39 |
| 2010-12-01 | 10.97 | -14.16 | -22.65 |
| 2010-11-30 | 10.02 | -13.90 | -21.75 |
| 2010-11-29 | 10.74 | -14.29 | -22.60 |
| 2010-11-26 | 9.08 | -13.27 | -20.48 |
| 2010-11-25 | 10.02 | -13.27 | -21.17 |
| 2010-11-24 | 10.02 | -15.18 | -22.91 |
| 2010-11-23 | 9.31 | -15.82 | -22.99 |
| 2010-11-22 | 12.40 | -14.03 | -23.51 |
| 2010-11-19 | 12.63 | -14.03 | -23.67 |
| 2010-11-18 | 12.63 | -13.39 | -23.11 |
| 2010-11-17 | 10.74 | -15.05 | -23.29 |
| 2010-11-16 | 12.87 | -15.82 | -25.42 |
| 2010-11-15 | 14.53 | -11.22 | -22.49 |
| 2010-11-12 | 15.48 | -10.46 | -22.46 |
| 2010-11-11 | 17.85 | -10.59 | -24.13 |
| 2010-11-10 | 16.90 | -11.48 | -24.28 |
| 2010-11-09 | 18.09 | -11.35 | -24.93 |
| 2010-11-08 | 19.03 | -10.71 | -24.99 |
| 2010-11-05 | 18.56 | -10.46 | -24.48 |
| 2010-11-04 | 16.66 | -10.84 | -23.58 |
| 2010-11-03 | 15.00 | -13.27 | -24.58 |
| 2010-11-02 | 12.63 | -14.54 | -24.13 |
| 2010-11-01 | 12.87 | -15.05 | -24.74 |
| 2010-10-29 | 9.79 | -15.18 | -22.74 |
| 2010-10-28 | 10.69 | -15.94 | -24.06 |
| 2010-10-27 | 10.46 | -16.33 | -24.25 |
| 2010-10-26 | 12.32 | -14.67 | -24.03 |
| 2010-10-25 | 12.55 | -11.86 | -21.69 |
| 2010-10-22 | 11.85 | -10.71 | -20.17 |
| 2010-10-21 | 12.78 | -18.11 | -27.39 |
| 2010-10-20 | 12.32 | -12.88 | -22.44 |
| 2010-10-19 | 13.25 | -11.73 | -22.06 |
| 2010-10-18 | 11.85 | -9.82 | -19.38 |
| 2010-10-15 | 13.25 | -9.18 | -19.81 |
| 2010-10-14 | 13.48 | -7.65 | -18.62 |
| 2010-10-13 | 11.85 | -6.89 | -16.75 |
| 2010-10-12 | 10.22 | -6.63 | -15.29 |
| 2010-10-11 | 10.69 | -4.59 | -13.80 |
| 2010-10-08 | 9.29 | -4.97 | -13.05 |
| 2010-10-07 | 9.06 | -8.16 | -15.79 |
| 2010-10-06 | 9.29 | -4.46 | -12.59 |
| 2010-10-05 | 7.67 | -2.42 | -9.37 |
| 2010-10-04 | 7.67 | -5.10 | -11.86 |
| 2010-09-30 | 6.73 | -6.51 | -12.40 |
| 2010-09-29 | 6.73 | -4.34 | -10.37 |
| 2010-09-28 | 5.34 | -3.32 | -8.22 |
| 2010-09-27 | 6.50 | -4.08 | -9.94 |
| 2010-09-24 | 5.57 | -3.57 | -8.66 |
| 2010-09-22 | 5.11 | -3.70 | -8.38 |
| 2010-09-21 | 5.11 | -6.63 | -11.17 |
| 2010-09-20 | 4.64 | -3.83 | -8.09 |
| 2010-09-17 | 4.64 | -2.42 | -6.75 |
| 2010-09-16 | 3.48 | -5.74 | -8.91 |
| 2010-09-15 | 3.71 | -8.29 | -11.57 |
| 2010-09-14 | 3.48 | -8.80 | -11.87 |
| 2010-09-13 | 3.48 | -5.99 | -9.16 |
| 2010-09-10 | 1.39 | -9.44 | -10.68 |
| 2010-09-09 | 0.92 | -8.80 | -9.63 |
| 2010-09-08 | 0.46 | -9.18 | -9.60 |
| 2010-09-07 | 2.08 | -6.63 | -8.54 |
| 2010-09-06 | 1.85 | -4.72 | -6.45 |
| 2010-09-03 | -0.01 | -6.38 | -6.37 |
| 2010-09-02 | -0.47 | -5.61 | -5.16 |
| 2010-09-01 | -2.10 | -6.89 | -4.89 |
| 2010-08-31 | -2.80 | -6.38 | -3.68 |
| 2010-08-30 | -1.64 | -5.87 | -4.30 |
| 2010-08-27 | -2.33 | -4.97 | -2.70 |
| 2010-08-26 | -1.87 | -2.04 | -0.18 |
| 2010-08-25 | -2.33 | -0.51 | 1.87 |
| 2010-08-24 | -1.87 | -0.77 | 1.12 |
| 2010-08-23 | -0.71 | -4.72 | -4.04 |
| 2010-08-20 | -0.47 | -7.27 | -6.83 |
| 2010-08-19 | -0.01 | -4.97 | -4.97 |
| 2010-08-18 | -0.24 | -7.14 | -6.92 |
| 2010-08-17 | 0.22 | -8.29 | -8.50 |
| 2010-08-16 | -0.01 | -8.16 | -8.16 |
| 2010-08-13 | -0.24 | -8.16 | -7.94 |
| 2010-08-12 | -0.01 | -8.29 | -8.28 |
| 2010-08-11 | 1.15 | -7.40 | -8.45 |
| 2010-08-10 | 1.62 | -7.53 | -9.00 |
| 2010-08-09 | 3.25 | -4.97 | -7.96 |
| 2010-08-06 | 2.78 | -4.08 | -6.68 |
| 2010-08-05 | 2.32 | -3.95 | -6.13 |
| 2010-08-04 | 2.08 | -3.95 | -5.91 |
| 2010-08-03 | 1.85 | -3.57 | -5.32 |
| 2010-08-02 | 1.39 | -3.70 | -5.02 |
| 2010-07-30 | -0.47 | -2.81 | -2.34 |
| 2010-07-29 | 0.22 | -4.85 | -5.06 |
| 2010-07-28 | 0.22 | -4.85 | -5.06 |
| 2010-07-27 | -0.47 | -4.34 | -3.88 |
| 2010-07-26 | -1.17 | -5.61 | -4.49 |
| 2010-07-23 | -1.17 | -6.63 | -5.53 |
| 2010-07-22 | -2.33 | -4.85 | -2.57 |
| 2010-07-21 | -2.57 | -4.59 | -2.08 |
| 2010-07-20 | -3.96 | -5.87 | -1.98 |
| 2010-07-19 | -4.89 | -8.04 | -3.31 |
| 2010-07-16 | -3.96 | -8.29 | -4.51 |
| 2010-07-15 | -3.96 | -13.27 | -9.69 |
| 2010-07-14 | -2.33 | -8.29 | -6.10 |
| 2010-07-13 | -3.26 | -3.70 | -0.45 |
| 2010-07-12 | -2.80 | -4.34 | -1.58 |
| 2010-07-09 | -3.26 | -2.17 | 1.13 |
| 2010-07-08 | -5.12 | -2.42 | 2.85 |
| 2010-07-07 | -5.82 | -2.42 | 3.61 |
| 2010-07-06 | -4.89 | -0.51 | 4.61 |
| 2010-07-05 | -6.05 | -1.02 | 5.36 |
| 2010-07-02 | -5.82 | -1.91 | 4.15 |
| 2010-06-30 | -4.43 | -0.77 | 3.83 |
| 2010-06-29 | -4.19 | -1.40 | 2.91 |
| 2010-06-28 | -1.64 | -0.64 | 1.02 |
| 2010-06-25 | -2.10 | -0.13 | 2.02 |
| 2010-06-24 | -2.10 | 1.53 | 3.71 |
| 2010-06-23 | -1.17 | 2.17 | 3.38 |
| 2010-06-22 | -1.17 | 4.21 | 5.44 |
| 2010-06-21 | -0.71 | 6.63 | 7.39 |
| 2010-06-18 | -3.96 | 5.74 | 10.10 |
| 2010-06-17 | -4.43 | 5.87 | 10.77 |
| 2010-06-15 | -4.66 | 3.44 | 8.50 |
| 2010-06-14 | -4.89 | 4.72 | 10.11 |
| 2010-06-11 | -5.82 | 3.95 | 10.38 |
| 2010-06-10 | -6.75 | 3.95 | 11.48 |
| 2010-06-09 | -6.75 | 3.95 | 11.48 |
| 2010-06-08 | -7.64 | 1.79 | 10.20 |
| 2010-06-07 | -8.19 | 2.81 | 11.98 |
| 2010-06-04 | -6.05 | 0.13 | 6.58 |
| 2010-06-03 | -6.29 | 0.51 | 7.25 |
| 2010-06-02 | -7.73 | -0.89 | 7.41 |
| 2010-06-01 | -7.64 | -0.26 | 7.99 |
| 2010-05-31 | -6.52 | 2.42 | 9.57 |
| 2010-05-28 | -6.52 | -0.26 | 6.70 |
| 2010-05-27 | -7.82 | 1.15 | 9.73 |
| 2010-05-26 | -9.22 | 3.32 | 13.81 |
| 2010-05-25 | -10.15 | 1.15 | 12.57 |
| 2010-05-24 | -7.17 | 5.36 | 13.50 |
| 2010-05-20 | -7.54 | 1.91 | 10.23 |
| 2010-05-19 | -7.54 | 3.44 | 11.88 |
| 2010-05-18 | -6.05 | 5.36 | 12.15 |
| 2010-05-17 | -7.36 | 3.95 | 12.21 |
| 2010-05-14 | -5.36 | 6.12 | 12.13 |
| 2010-05-13 | -4.19 | 8.42 | 13.16 |
| 2010-05-12 | -5.12 | 3.06 | 8.63 |
| 2010-05-11 | -5.36 | -2.30 | 3.23 |
| 2010-05-10 | -3.96 | 0.13 | 4.26 |
| 2010-05-07 | -6.52 | 2.93 | 10.11 |
| 2010-05-06 | -5.36 | 2.68 | 8.49 |
| 2010-05-05 | -4.66 | 6.38 | 11.58 |
| 2010-05-04 | -2.80 | 9.18 | 12.33 |
| 2010-05-03 | -2.57 | 8.80 | 11.67 |
| 2010-04-30 | -1.17 | 10.59 | 11.90 |
| 2010-04-29 | -2.80 | 9.18 | 12.33 |
| 2010-04-28 | -1.96 | 8.55 | 10.72 |
| 2010-04-27 | -0.81 | 9.82 | 10.71 |
| 2010-04-26 | 0.58 | 9.82 | 9.19 |
| 2010-04-23 | -0.57 | 10.59 | 11.23 |
| 2010-04-22 | 0.12 | 8.16 | 8.03 |
| 2010-04-21 | 0.35 | 8.42 | 8.04 |
| 2010-04-20 | 0.81 | 8.55 | 7.67 |
| 2010-04-19 | 0.12 | 8.42 | 8.29 |
| 2010-04-16 | 2.20 | 8.42 | 6.08 |
| 2010-04-15 | 3.36 | 8.04 | 4.53 |
| 2010-04-14 | 3.36 | 8.42 | 4.90 |
| 2010-04-13 | 3.36 | 7.27 | 3.79 |
| 2010-04-12 | 3.59 | 9.44 | 5.65 |
| 2010-04-09 | 3.59 | 9.06 | 5.28 |
| 2010-04-08 | 1.97 | 8.80 | 6.70 |
| 2010-04-07 | 2.20 | 10.71 | 8.33 |
| 2010-04-01 | 0.81 | 8.29 | 7.42 |
| 2010-03-31 | -0.81 | 9.44 | 10.33 |
| 2010-03-30 | -0.34 | 10.46 | 10.84 |
| 2010-03-29 | -0.81 | 13.27 | 14.19 |
| 2010-03-26 | -1.96 | 17.35 | 19.70 |
| 2010-03-25 | -3.12 | 13.52 | 17.17 |
| 2010-03-24 | -1.73 | 16.71 | 18.76 |
| 2010-03-23 | -1.96 | 16.07 | 18.39 |
| 2010-03-22 | -2.19 | 17.47 | 20.11 |
| 2010-03-19 | -0.57 | 18.11 | 18.79 |
| 2010-03-18 | -0.57 | 16.71 | 17.38 |
| 2010-03-17 | -0.11 | 13.78 | 13.90 |
| 2010-03-16 | -1.96 | 13.78 | 16.05 |
| 2010-03-15 | -1.50 | 14.16 | 15.90 |
| 2010-03-12 | -1.27 | 14.16 | 15.62 |
| 2010-03-11 | -1.04 | 11.22 | 12.39 |
| 2010-03-10 | -1.04 | 12.12 | 13.29 |
| 2010-03-09 | -1.04 | 8.42 | 9.55 |
| 2010-03-08 | -1.27 | 2.17 | 3.48 |
| 2010-03-05 | -3.12 | 2.30 | 5.59 |
| 2010-03-04 | -4.04 | 1.15 | 5.41 |
| 2010-03-03 | -2.66 | 2.04 | 4.82 |
| 2010-03-02 | -2.42 | 0.77 | 3.27 |
| 2010-03-01 | -1.96 | 0.38 | 2.39 |
| 2010-02-26 | -3.81 | 2.04 | 6.08 |
| 2010-02-25 | -4.97 | 2.42 | 7.78 |
| 2010-02-24 | -4.51 | 2.68 | 7.52 |
| 2010-02-23 | -4.04 | 2.93 | 7.27 |
| 2010-02-22 | -5.20 | 2.42 | 8.04 |
| 2010-02-19 | -7.28 | 2.17 | 10.19 |
| 2010-02-18 | -4.97 | 3.06 | 8.45 |
| 2010-02-17 | -4.27 | 3.06 | 7.66 |
| 2010-02-12 | -5.43 | 3.19 | 9.11 |
| 2010-02-11 | -5.43 | 2.04 | 7.90 |
| 2010-02-10 | -7.05 | 0.13 | 7.72 |
| 2010-02-09 | -7.88 | -0.26 | 8.28 |
| 2010-02-08 | -8.81 | -0.64 | 8.96 |
| 2010-02-05 | -8.16 | -1.02 | 7.77 |
| 2010-02-04 | -5.20 | 0.64 | 6.16 |
| 2010-02-03 | -3.58 | 1.53 | 5.30 |
| 2010-02-02 | -5.43 | 1.66 | 7.50 |
| 2010-02-01 | -5.66 | 0.77 | 6.81 |
| 2010-01-29 | -6.36 | 0.26 | 7.06 |
| 2010-01-28 | -5.20 | -1.02 | 4.41 |
| 2010-01-27 | -6.59 | -5.74 | 0.91 |
| 2010-01-26 | -6.12 | -6.12 | 0.00 |
| 2010-01-25 | -4.04 | -3.95 | 0.09 |
| 2010-01-22 | -3.12 | -4.34 | -1.26 |
| 2010-01-21 | -2.89 | -3.19 | -0.31 |
| 2010-01-20 | -1.04 | -1.91 | -0.89 |
| 2010-01-19 | 0.81 | 0.38 | -0.43 |
| 2010-01-18 | -0.11 | 1.53 | 1.64 |
| 2010-01-15 | 0.81 | 2.42 | 1.60 |
| 2010-01-14 | 1.04 | 2.42 | 1.37 |
| 2010-01-13 | 1.28 | 1.40 | 0.13 |
| 2010-01-12 | 3.59 | 3.32 | -0.26 |
| 2010-01-11 | 4.51 | 2.55 | -1.88 |
| 2010-01-08 | 4.05 | 3.57 | -0.46 |
| 2010-01-07 | 3.82 | 4.97 | 1.11 |
| 2010-01-06 | 4.51 | 6.12 | 1.54 |
| 2010-01-05 | 3.82 | 4.21 | 0.38 |
| 2010-01-04 | 1.51 | 2.81 | 1.28 |
| 2009-12-31 | 1.74 | 1.91 | 0.17 |
| 2009-12-30 | 0.35 | 2.04 | 1.68 |
| 2009-12-29 | -0.11 | 2.17 | 2.28 |
| 2009-12-28 | -0.11 | 2.55 | 2.67 |
| 2009-12-24 | 0.12 | 3.83 | 3.70 |
| 2009-12-23 | -1.04 | 3.32 | 4.40 |
| 2009-12-22 | -1.96 | 2.81 | 4.86 |
| 2009-12-21 | -2.42 | 2.68 | 5.23 |
| 2009-12-18 | -1.50 | 4.34 | 5.93 |
| 2009-12-17 | -0.57 | 6.63 | 7.25 |
| 2009-12-16 | 0.58 | 9.44 | 8.81 |
| 2009-12-15 | 1.51 | 2.93 | 1.41 |
| 2009-12-14 | 2.66 | 2.81 | 0.14 |
| 2009-12-11 | 2.20 | 3.83 | 1.59 |
| 2009-12-10 | 1.04 | 1.40 | 0.36 |
| 2009-12-09 | 1.28 | 1.91 | 0.63 |
| 2009-12-08 | 2.66 | 2.04 | -0.61 |
| 2009-12-07 | 4.05 | 1.79 | -2.18 |
| 2009-12-04 | 4.97 | 2.04 | -2.79 |
| 2009-12-03 | 4.74 | 3.32 | -1.36 |
| 2009-12-02 | 3.59 | 4.08 | 0.48 |
| 2009-12-01 | 2.89 | 0.77 | -2.07 |
| 2009-11-30 | 1.74 | 2.04 | 0.30 |
| 2009-11-27 | -1.50 | -3.57 | -2.10 |
| 2009-11-26 | 3.36 | 1.91 | -1.40 |
| 2009-11-25 | 5.44 | 3.06 | -2.25 |
| 2009-11-24 | 4.51 | 4.08 | -0.41 |
| 2009-11-23 | 5.90 | 2.81 | -2.92 |
| 2009-11-20 | 4.28 | 3.19 | -1.05 |
| 2009-11-19 | 4.97 | 2.68 | -2.19 |
| 2009-11-18 | 6.13 | 1.15 | -4.69 |
| 2009-11-17 | 6.36 | 0.13 | -5.86 |
| 2009-11-16 | 6.59 | 4.72 | -1.76 |
| 2009-11-13 | 4.74 | 4.72 | -0.02 |
| 2009-11-12 | 4.05 | 5.36 | 1.26 |
| 2009-11-11 | 4.97 | 2.81 | -2.07 |
| 2009-11-10 | 3.36 | 2.68 | -0.66 |
| 2009-11-09 | 3.36 | 5.36 | 1.94 |
| 2009-11-06 | 1.51 | 10.33 | 8.69 |
| 2009-11-05 | -0.57 | 11.61 | 12.25 |
| 2009-11-04 | 0.35 | 10.97 | 10.58 |
| 2009-11-03 | -1.50 | 9.69 | 11.36 |
| 2009-11-02 | 0.58 | 16.20 | 15.53 |
| 2009-10-30 | 1.04 | 17.86 | 16.64 |
| 2009-10-29 | -1.04 | 18.62 | 19.87 |
| 2009-10-28 | 1.14 | 14.41 | 13.13 |
| 2009-10-27 | 3.18 | 7.27 | 3.96 |
| 2009-10-23 | 4.77 | 1.15 | -3.46 |
| 2009-10-22 | 3.18 | -0.64 | -3.70 |
| 2009-10-21 | 3.41 | 0.00 | -3.30 |
| 2009-10-20 | 3.86 | 1.66 | -2.12 |
| 2009-10-19 | 2.95 | 1.79 | -1.14 |
| 2009-10-16 | 1.82 | 1.53 | -0.28 |
| 2009-10-15 | 2.27 | 3.95 | 1.64 |
| 2009-10-14 | 1.82 | 3.44 | 1.60 |
| 2009-10-13 | 0.00 | 6.89 | 6.89 |
| 2009-10-12 | -1.14 | 7.02 | 8.25 |
| 2009-10-09 | 0.00 | 3.44 | 3.44 |
| 2009-10-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy