Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1668 % |
Stock 1668 rel. % |
|---|---|---|---|
| 2025-06-27 | 94.51 | -88.16 | -93.91 |
| 2025-06-26 | 94.98 | -87.85 | -93.77 |
| 2025-06-25 | 96.08 | -88.16 | -93.96 |
| 2025-06-24 | 93.72 | -88.48 | -94.05 |
| 2025-06-23 | 89.78 | -88.90 | -94.15 |
| 2025-06-20 | 88.36 | -88.58 | -93.94 |
| 2025-06-19 | 86.16 | -87.85 | -93.47 |
| 2025-06-18 | 89.94 | -87.75 | -93.55 |
| 2025-06-17 | 92.14 | -87.43 | -93.46 |
| 2025-06-16 | 92.77 | -86.80 | -93.15 |
| 2025-06-13 | 91.04 | -87.64 | -93.53 |
| 2025-06-12 | 92.62 | -87.12 | -93.31 |
| 2025-06-11 | 94.82 | -87.12 | -93.39 |
| 2025-06-10 | 92.93 | -87.12 | -93.32 |
| 2025-06-09 | 92.93 | -87.43 | -93.49 |
| 2025-06-06 | 90.25 | -87.64 | -93.50 |
| 2025-06-05 | 90.57 | -87.33 | -93.35 |
| 2025-06-04 | 88.68 | -87.43 | -93.34 |
| 2025-06-03 | 87.58 | -87.75 | -93.47 |
| 2025-06-02 | 84.90 | -88.06 | -93.54 |
| 2025-05-30 | 85.69 | -87.95 | -93.51 |
| 2025-05-29 | 87.89 | -87.43 | -93.31 |
| 2025-05-28 | 85.53 | -87.64 | -93.34 |
| 2025-05-27 | 86.32 | -87.43 | -93.25 |
| 2025-05-26 | 85.21 | -87.75 | -93.38 |
| 2025-05-23 | 87.58 | -87.85 | -93.52 |
| 2025-05-22 | 87.10 | -87.85 | -93.51 |
| 2025-05-21 | 89.47 | -87.43 | -93.37 |
| 2025-05-20 | 88.05 | -87.43 | -93.32 |
| 2025-05-19 | 85.37 | -87.54 | -93.28 |
| 2025-05-16 | 85.53 | -87.64 | -93.34 |
| 2025-05-15 | 86.32 | -87.33 | -93.20 |
| 2025-05-14 | 87.58 | -87.33 | -93.24 |
| 2025-05-13 | 83.17 | -86.91 | -92.85 |
| 2025-05-12 | 86.95 | -87.43 | -93.28 |
| 2025-05-09 | 81.59 | -87.85 | -93.31 |
| 2025-05-08 | 80.65 | -87.22 | -92.93 |
| 2025-05-07 | 79.86 | -87.22 | -92.90 |
| 2025-05-06 | 79.86 | -87.33 | -92.95 |
| 2025-05-02 | 78.44 | -87.01 | -92.72 |
| 2025-04-30 | 75.29 | -87.43 | -92.83 |
| 2025-04-29 | 74.35 | -87.33 | -92.73 |
| 2025-04-28 | 74.03 | -87.22 | -92.66 |
| 2025-04-25 | 74.03 | -87.01 | -92.54 |
| 2025-04-24 | 73.25 | -87.01 | -92.50 |
| 2025-04-23 | 74.66 | -87.01 | -92.56 |
| 2025-04-22 | 70.76 | -87.43 | -92.64 |
| 2025-04-17 | 69.35 | -86.91 | -92.27 |
| 2025-04-16 | 66.39 | -87.43 | -92.45 |
| 2025-04-15 | 69.67 | -87.22 | -92.47 |
| 2025-04-14 | 69.35 | -86.80 | -92.21 |
| 2025-04-11 | 65.46 | -86.80 | -92.02 |
| 2025-04-10 | 63.74 | -86.49 | -91.75 |
| 2025-04-09 | 60.15 | -86.49 | -91.56 |
| 2025-04-08 | 58.44 | -86.91 | -91.74 |
| 2025-04-07 | 56.25 | -87.22 | -91.82 |
| 2025-04-03 | 80.43 | -84.60 | -91.47 |
| 2025-04-02 | 83.39 | -83.97 | -91.26 |
| 2025-04-01 | 83.23 | -83.87 | -91.20 |
| 2025-03-31 | 82.92 | -83.87 | -91.18 |
| 2025-03-28 | 84.95 | -83.14 | -90.88 |
| 2025-03-27 | 86.20 | -82.72 | -90.72 |
| 2025-03-26 | 85.42 | -83.87 | -91.30 |
| 2025-03-25 | 84.48 | -83.24 | -90.92 |
| 2025-03-24 | 88.69 | -83.14 | -91.06 |
| 2025-03-21 | 87.13 | -82.51 | -90.65 |
| 2025-03-20 | 91.34 | -80.83 | -89.98 |
| 2025-03-19 | 95.55 | -80.31 | -89.93 |
| 2025-03-18 | 95.24 | -79.89 | -89.70 |
| 2025-03-17 | 90.72 | -79.37 | -89.18 |
| 2025-03-14 | 89.16 | -79.26 | -89.04 |
| 2025-03-13 | 85.26 | -80.41 | -89.43 |
| 2025-03-12 | 86.98 | -81.04 | -89.86 |
| 2025-03-11 | 87.44 | -82.19 | -90.50 |
| 2025-03-10 | 87.76 | -82.40 | -90.63 |
| 2025-03-07 | 91.19 | -82.82 | -91.02 |
| 2025-03-06 | 91.97 | -82.82 | -91.05 |
| 2025-03-05 | 85.57 | -83.66 | -91.19 |
| 2025-03-04 | 80.43 | -83.56 | -90.89 |
| 2025-03-03 | 81.05 | -83.45 | -90.86 |
| 2025-02-28 | 80.58 | -83.35 | -90.78 |
| 2025-02-27 | 86.66 | -83.24 | -91.02 |
| 2025-02-26 | 86.82 | -83.76 | -91.31 |
| 2025-02-25 | 81.21 | -83.87 | -91.10 |
| 2025-02-24 | 83.54 | -83.76 | -91.15 |
| 2025-02-21 | 84.64 | -84.18 | -91.43 |
| 2025-02-20 | 77.46 | -83.76 | -90.85 |
| 2025-02-19 | 80.43 | -83.45 | -90.83 |
| 2025-02-18 | 80.74 | -83.35 | -90.79 |
| 2025-02-17 | 77.93 | -82.61 | -90.23 |
| 2025-02-14 | 77.93 | -81.88 | -89.82 |
| 2025-02-13 | 71.54 | -82.51 | -89.80 |
| 2025-02-12 | 72.01 | -81.15 | -89.04 |
| 2025-02-11 | 67.79 | -83.87 | -90.39 |
| 2025-02-10 | 69.35 | -83.76 | -90.41 |
| 2025-02-07 | 66.39 | -83.14 | -89.87 |
| 2025-02-06 | 64.52 | -83.24 | -89.81 |
| 2025-02-05 | 62.18 | -83.76 | -89.99 |
| 2025-02-04 | 63.74 | -83.87 | -90.15 |
| 2025-02-03 | 59.37 | -83.97 | -89.94 |
| 2025-01-28 | 59.37 | -84.39 | -90.21 |
| 2025-01-27 | 59.06 | -82.82 | -89.20 |
| 2025-01-24 | 57.97 | -83.14 | -89.32 |
| 2025-01-23 | 55.16 | -83.24 | -89.20 |
| 2025-01-22 | 55.71 | -82.93 | -89.04 |
| 2025-01-21 | 58.44 | -82.30 | -88.83 |
| 2025-01-20 | 56.88 | -83.03 | -89.18 |
| 2025-01-17 | 54.31 | -83.45 | -89.28 |
| 2025-01-16 | 53.99 | -83.24 | -89.12 |
| 2025-01-15 | 51.89 | -82.93 | -88.76 |
| 2025-01-14 | 51.58 | -83.24 | -88.94 |
| 2025-01-13 | 48.85 | -84.08 | -89.30 |
| 2025-01-10 | 50.25 | -83.66 | -89.13 |
| 2025-01-09 | 51.50 | -83.03 | -88.80 |
| 2025-01-08 | 51.81 | -82.82 | -88.68 |
| 2025-01-07 | 53.06 | -82.61 | -88.64 |
| 2025-01-06 | 55.01 | -82.19 | -88.51 |
| 2025-01-03 | 55.48 | -82.61 | -88.82 |
| 2025-01-02 | 54.23 | -82.19 | -88.45 |
| 2024-12-31 | 57.97 | -81.15 | -88.07 |
| 2024-12-30 | 57.35 | -81.25 | -88.08 |
| 2024-12-27 | 57.66 | -80.10 | -87.38 |
| 2024-12-24 | 58.28 | -80.62 | -87.76 |
| 2024-12-23 | 56.10 | -80.62 | -87.59 |
| 2024-12-20 | 55.09 | -80.52 | -87.44 |
| 2024-12-19 | 55.32 | -80.10 | -87.19 |
| 2024-12-18 | 56.25 | -79.78 | -87.06 |
| 2024-12-17 | 55.16 | -79.89 | -87.04 |
| 2024-12-16 | 55.40 | -79.78 | -86.99 |
| 2024-12-13 | 56.57 | -79.47 | -86.89 |
| 2024-12-12 | 60.15 | -78.84 | -86.79 |
| 2024-12-11 | 58.44 | -78.95 | -86.71 |
| 2024-12-10 | 59.69 | -79.16 | -86.95 |
| 2024-12-09 | 60.31 | -78.63 | -86.67 |
| 2024-12-06 | 56.25 | -79.26 | -86.73 |
| 2024-12-05 | 53.76 | -79.26 | -86.51 |
| 2024-12-04 | 55.01 | -79.26 | -86.62 |
| 2024-12-03 | 55.01 | -79.47 | -86.76 |
| 2024-12-02 | 53.92 | -79.05 | -86.39 |
| 2024-11-29 | 52.82 | -78.53 | -85.95 |
| 2024-11-28 | 52.04 | -78.74 | -86.02 |
| 2024-11-27 | 54.07 | -78.42 | -86.00 |
| 2024-11-26 | 50.25 | -78.63 | -85.78 |
| 2024-11-25 | 50.41 | -78.63 | -85.79 |
| 2024-11-22 | 50.80 | -78.63 | -85.83 |
| 2024-11-21 | 53.76 | -77.90 | -85.63 |
| 2024-11-20 | 54.54 | -77.69 | -85.56 |
| 2024-11-19 | 54.31 | -78.00 | -85.75 |
| 2024-11-18 | 53.68 | -77.27 | -85.21 |
| 2024-11-15 | 52.43 | -78.21 | -85.71 |
| 2024-11-14 | 52.43 | -78.32 | -85.78 |
| 2024-11-13 | 55.48 | -77.17 | -85.31 |
| 2024-11-12 | 55.71 | -77.27 | -85.40 |
| 2024-11-11 | 60.31 | -76.22 | -85.17 |
| 2024-11-08 | 62.34 | -74.86 | -84.51 |
| 2024-11-07 | 64.36 | -74.23 | -84.32 |
| 2024-11-06 | 60.93 | -77.06 | -85.75 |
| 2024-11-05 | 64.68 | -77.17 | -86.13 |
| 2024-11-04 | 61.24 | -77.38 | -85.97 |
| 2024-11-01 | 60.78 | -77.27 | -85.86 |
| 2024-10-31 | 59.53 | -76.75 | -85.42 |
| 2024-10-30 | 59.53 | -77.06 | -85.62 |
| 2024-10-29 | 62.18 | -77.69 | -86.24 |
| 2024-10-28 | 61.42 | -77.27 | -85.92 |
| 2024-10-25 | 61.57 | -78.00 | -86.39 |
| 2024-10-24 | 60.67 | -77.69 | -86.11 |
| 2024-10-23 | 62.63 | -77.38 | -86.09 |
| 2024-10-22 | 60.67 | -77.59 | -86.05 |
| 2024-10-21 | 60.51 | -78.11 | -86.36 |
| 2024-10-18 | 62.79 | -77.27 | -86.04 |
| 2024-10-17 | 57.18 | -78.42 | -86.27 |
| 2024-10-16 | 58.85 | -77.17 | -85.63 |
| 2024-10-15 | 59.45 | -78.53 | -86.53 |
| 2024-10-14 | 65.06 | -76.85 | -85.98 |
| 2024-10-10 | 66.27 | -77.27 | -86.33 |
| 2024-10-09 | 61.42 | -76.64 | -85.53 |
| 2024-10-08 | 63.85 | -73.29 | -83.70 |
| 2024-10-07 | 80.20 | -64.39 | -80.24 |
| 2024-10-04 | 77.63 | -64.39 | -79.95 |
| 2024-10-03 | 72.78 | -64.91 | -79.69 |
| 2024-10-02 | 75.20 | -61.77 | -78.18 |
| 2024-09-30 | 65.21 | -73.92 | -84.21 |
| 2024-09-27 | 61.57 | -77.17 | -85.87 |
| 2024-09-26 | 56.43 | -78.32 | -86.14 |
| 2024-09-25 | 50.22 | -80.10 | -86.75 |
| 2024-09-24 | 49.46 | -81.15 | -87.39 |
| 2024-09-23 | 43.48 | -83.45 | -88.47 |
| 2024-09-20 | 43.40 | -84.08 | -88.90 |
| 2024-09-19 | 41.74 | -84.50 | -89.06 |
| 2024-09-17 | 38.94 | -86.80 | -90.50 |
| 2024-09-16 | 37.27 | -86.59 | -90.23 |
| 2024-09-13 | 36.82 | -86.91 | -90.43 |
| 2024-09-12 | 35.83 | -86.38 | -89.98 |
| 2024-09-11 | 34.54 | -86.70 | -90.11 |
| 2024-09-10 | 35.60 | -85.13 | -89.03 |
| 2024-09-09 | 35.07 | -82.40 | -86.97 |
| 2024-09-05 | 36.97 | -81.98 | -86.85 |
| 2024-09-04 | 36.89 | -82.09 | -86.92 |
| 2024-09-03 | 38.41 | -82.30 | -87.21 |
| 2024-09-02 | 38.56 | -82.61 | -87.45 |
| 2024-08-30 | 40.90 | -82.40 | -87.51 |
| 2024-08-29 | 39.09 | -83.35 | -88.03 |
| 2024-08-28 | 38.56 | -83.45 | -88.06 |
| 2024-08-27 | 39.84 | -83.03 | -87.87 |
| 2024-08-26 | 39.09 | -82.72 | -87.57 |
| 2024-08-23 | 37.88 | -83.24 | -87.85 |
| 2024-08-22 | 37.95 | -83.14 | -87.78 |
| 2024-08-21 | 35.98 | -82.51 | -87.14 |
| 2024-08-20 | 36.89 | -82.51 | -87.22 |
| 2024-08-19 | 37.42 | -82.72 | -87.42 |
| 2024-08-16 | 36.36 | -81.25 | -86.25 |
| 2024-08-15 | 33.94 | -81.25 | -86.00 |
| 2024-08-14 | 33.71 | -81.46 | -86.13 |
| 2024-08-13 | 34.24 | -81.98 | -86.58 |
| 2024-08-12 | 33.71 | -81.98 | -86.53 |
| 2024-08-09 | 33.71 | -80.41 | -85.35 |
| 2024-08-08 | 32.05 | -81.67 | -86.12 |
| 2024-08-07 | 31.97 | -82.19 | -86.51 |
| 2024-08-06 | 30.23 | -82.40 | -86.49 |
| 2024-08-05 | 30.61 | -82.40 | -86.53 |
| 2024-08-02 | 32.58 | -81.98 | -86.41 |
| 2024-08-01 | 35.15 | -81.57 | -86.36 |
| 2024-07-31 | 35.98 | -81.25 | -86.21 |
| 2024-07-30 | 32.88 | -82.40 | -86.76 |
| 2024-07-29 | 35.07 | -81.98 | -86.66 |
| 2024-07-26 | 32.88 | -81.67 | -86.21 |
| 2024-07-25 | 33.03 | -81.77 | -86.30 |
| 2024-07-24 | 35.38 | -81.88 | -86.61 |
| 2024-07-23 | 36.44 | -81.25 | -86.26 |
| 2024-07-22 | 37.95 | -81.04 | -86.26 |
| 2024-07-19 | 36.13 | -80.52 | -85.69 |
| 2024-07-18 | 38.78 | -79.58 | -85.28 |
| 2024-07-17 | 38.41 | -79.47 | -85.17 |
| 2024-07-16 | 38.41 | -79.37 | -85.09 |
| 2024-07-15 | 40.68 | -79.58 | -85.48 |
| 2024-07-12 | 42.80 | -78.53 | -84.96 |
| 2024-07-11 | 39.31 | -79.78 | -85.49 |
| 2024-07-10 | 36.44 | -80.83 | -85.95 |
| 2024-07-09 | 36.66 | -80.52 | -85.74 |
| 2024-07-08 | 36.89 | -80.83 | -86.00 |
| 2024-07-05 | 38.25 | -79.89 | -85.45 |
| 2024-07-04 | 40.15 | -79.58 | -85.43 |
| 2024-07-03 | 39.31 | -79.26 | -85.11 |
| 2024-07-02 | 37.72 | -80.10 | -85.55 |
| 2024-06-28 | 37.19 | -80.62 | -85.88 |
| 2024-06-27 | 37.27 | -80.41 | -85.73 |
| 2024-06-26 | 39.84 | -79.58 | -85.39 |
| 2024-06-25 | 39.54 | -79.68 | -85.44 |
| 2024-06-24 | 39.31 | -79.58 | -85.34 |
| 2024-06-21 | 39.31 | -78.63 | -84.66 |
| 2024-06-20 | 41.66 | -78.00 | -84.47 |
| 2024-06-19 | 42.42 | -76.85 | -83.75 |
| 2024-06-18 | 38.48 | -76.96 | -83.36 |
| 2024-06-17 | 38.56 | -76.96 | -83.37 |
| 2024-06-14 | 38.33 | -76.43 | -82.96 |
| 2024-06-13 | 39.77 | -77.06 | -83.59 |
| 2024-06-12 | 38.48 | -76.96 | -83.36 |
| 2024-06-11 | 40.07 | -77.38 | -83.85 |
| 2024-06-07 | 41.28 | -76.43 | -83.32 |
| 2024-06-06 | 42.04 | -77.06 | -83.85 |
| 2024-06-05 | 41.28 | -75.60 | -82.73 |
| 2024-06-04 | 41.28 | -73.81 | -81.47 |
| 2024-06-03 | 40.98 | -74.86 | -82.17 |
| 2024-05-31 | 38.56 | -74.55 | -81.63 |
| 2024-05-30 | 39.77 | -73.29 | -80.89 |
| 2024-05-29 | 41.66 | -71.72 | -80.04 |
| 2024-05-28 | 44.01 | -71.72 | -80.36 |
| 2024-05-27 | 43.86 | -70.67 | -79.61 |
| 2024-05-24 | 42.27 | -72.24 | -80.49 |
| 2024-05-23 | 44.01 | -70.15 | -79.27 |
| 2024-05-22 | 46.43 | -68.58 | -78.54 |
| 2024-05-21 | 46.51 | -68.58 | -78.55 |
| 2024-05-20 | 49.99 | -67.01 | -78.00 |
| 2024-05-17 | 49.31 | -64.39 | -76.15 |
| 2024-05-16 | 47.87 | -64.91 | -76.27 |
| 2024-05-14 | 45.60 | -69.62 | -79.14 |
| 2024-05-13 | 45.90 | -67.53 | -77.75 |
| 2024-05-10 | 44.77 | -69.10 | -78.66 |
| 2024-05-09 | 41.36 | -78.63 | -84.88 |
| 2024-05-08 | 39.39 | -81.36 | -86.62 |
| 2024-05-07 | 40.53 | -79.68 | -85.54 |
| 2024-05-06 | 41.43 | -80.31 | -86.08 |
| 2024-05-03 | 40.53 | -81.25 | -86.66 |
| 2024-05-02 | 38.63 | -80.73 | -86.10 |
| 2024-04-30 | 35.07 | -80.10 | -85.27 |
| 2024-04-29 | 34.92 | -83.14 | -87.50 |
| 2024-04-26 | 34.39 | -84.81 | -88.70 |
| 2024-04-25 | 31.47 | -85.86 | -89.24 |
| 2024-04-24 | 30.86 | -86.17 | -89.43 |
| 2024-04-23 | 28.09 | -86.59 | -89.53 |
| 2024-04-22 | 25.46 | -86.38 | -89.15 |
| 2024-04-19 | 23.66 | -86.38 | -88.99 |
| 2024-04-18 | 24.86 | -86.49 | -89.18 |
| 2024-04-17 | 23.73 | -86.49 | -89.08 |
| 2024-04-16 | 23.81 | -86.59 | -89.17 |
| 2024-04-15 | 26.28 | -86.59 | -89.38 |
| 2024-04-12 | 27.41 | -86.07 | -89.07 |
| 2024-04-11 | 30.19 | -85.65 | -88.98 |
| 2024-04-10 | 30.56 | -85.23 | -88.69 |
| 2024-04-09 | 28.24 | -85.23 | -88.48 |
| 2024-04-08 | 27.41 | -86.49 | -89.40 |
| 2024-04-05 | 27.19 | -86.70 | -89.54 |
| 2024-04-03 | 27.19 | -86.07 | -89.05 |
| 2024-04-02 | 28.76 | -85.55 | -88.77 |
| 2024-03-28 | 25.76 | -85.02 | -88.09 |
| 2024-03-27 | 24.78 | -85.44 | -88.33 |
| 2024-03-26 | 26.43 | -84.60 | -87.82 |
| 2024-03-25 | 25.23 | -84.08 | -87.29 |
| 2024-03-22 | 25.46 | -83.87 | -87.14 |
| 2024-03-21 | 28.39 | -83.35 | -87.03 |
| 2024-03-20 | 25.91 | -83.35 | -86.77 |
| 2024-03-19 | 25.76 | -83.24 | -86.67 |
| 2024-03-18 | 27.34 | -83.14 | -86.76 |
| 2024-03-15 | 27.26 | -83.14 | -86.75 |
| 2024-03-14 | 28.91 | -83.35 | -87.08 |
| 2024-03-13 | 30.04 | -83.24 | -87.11 |
| 2024-03-12 | 30.04 | -82.82 | -86.79 |
| 2024-03-11 | 26.06 | -83.76 | -87.12 |
| 2024-03-08 | 24.33 | -83.97 | -87.11 |
| 2024-03-07 | 23.28 | -84.18 | -87.17 |
| 2024-03-06 | 24.63 | -83.97 | -87.14 |
| 2024-03-05 | 22.38 | -84.08 | -86.99 |
| 2024-03-04 | 25.68 | -82.93 | -86.42 |
| 2024-03-01 | 25.53 | -82.61 | -86.15 |
| 2024-02-29 | 24.86 | -82.51 | -85.99 |
| 2024-02-28 | 25.23 | -82.51 | -86.03 |
| 2024-02-27 | 27.34 | -82.30 | -86.10 |
| 2024-02-26 | 25.91 | -82.61 | -86.19 |
| 2024-02-23 | 26.74 | -82.30 | -86.03 |
| 2024-02-22 | 27.04 | -82.19 | -85.98 |
| 2024-02-21 | 25.01 | -81.98 | -85.59 |
| 2024-02-20 | 22.98 | -82.93 | -86.12 |
| 2024-02-19 | 22.31 | -82.09 | -85.36 |
| 2024-02-16 | 23.88 | -83.97 | -87.06 |
| 2024-02-15 | 20.73 | -85.65 | -88.11 |
| 2024-02-14 | 20.28 | -85.96 | -88.33 |
| 2024-02-09 | 19.08 | -77.79 | -81.35 |
| 2024-02-08 | 20.13 | -75.49 | -79.60 |
| 2024-02-07 | 21.63 | -75.80 | -80.11 |
| 2024-02-06 | 22.23 | -75.49 | -79.95 |
| 2024-02-05 | 17.35 | -76.22 | -79.74 |
| 2024-02-02 | 17.58 | -75.07 | -78.80 |
| 2024-02-01 | 18.18 | -74.65 | -78.55 |
| 2024-01-31 | 17.28 | -73.29 | -77.23 |
| 2024-01-30 | 18.85 | -73.92 | -78.06 |
| 2024-01-29 | 21.85 | -73.29 | -78.08 |
| 2024-01-26 | 20.88 | -73.92 | -78.42 |
| 2024-01-25 | 22.76 | -73.29 | -78.24 |
| 2024-01-24 | 20.58 | -74.65 | -78.98 |
| 2024-01-23 | 16.22 | -75.70 | -79.09 |
| 2024-01-22 | 13.45 | -76.12 | -78.95 |
| 2024-01-19 | 15.92 | -74.97 | -78.41 |
| 2024-01-18 | 16.60 | -74.76 | -78.35 |
| 2024-01-17 | 15.62 | -75.28 | -78.62 |
| 2024-01-16 | 20.13 | -74.23 | -78.55 |
| 2024-01-15 | 22.98 | -72.77 | -77.86 |
| 2024-01-12 | 23.06 | -72.77 | -77.87 |
| 2024-01-11 | 23.58 | -71.72 | -77.12 |
| 2024-01-10 | 22.01 | -72.77 | -77.68 |
| 2024-01-09 | 22.68 | -72.24 | -77.37 |
| 2024-01-08 | 22.83 | -72.24 | -77.40 |
| 2024-01-05 | 25.23 | -71.20 | -77.00 |
| 2024-01-04 | 26.21 | -70.67 | -76.76 |
| 2024-01-03 | 26.06 | -69.62 | -75.90 |
| 2024-01-02 | 27.19 | -69.62 | -76.12 |
| 2023-12-29 | 29.06 | -68.58 | -75.65 |
| 2023-12-28 | 29.36 | -69.10 | -76.11 |
| 2023-12-27 | 25.83 | -69.62 | -75.86 |
| 2023-12-22 | 23.66 | -70.67 | -76.28 |
| 2023-12-21 | 25.98 | -69.10 | -75.47 |
| 2023-12-20 | 25.83 | -69.10 | -75.44 |
| 2023-12-19 | 24.86 | -70.67 | -76.51 |
| 2023-12-18 | 25.83 | -68.05 | -74.61 |
| 2023-12-15 | 27.19 | -66.48 | -73.65 |
| 2023-12-14 | 24.18 | -67.01 | -73.43 |
| 2023-12-13 | 22.83 | -67.53 | -73.57 |
| 2023-12-12 | 23.96 | -66.48 | -72.96 |
| 2023-12-11 | 22.68 | -68.05 | -73.96 |
| 2023-12-08 | 23.58 | -68.05 | -74.15 |
| 2023-12-07 | 23.66 | -67.53 | -73.74 |
| 2023-12-06 | 24.56 | -67.53 | -73.93 |
| 2023-12-05 | 23.58 | -68.58 | -74.57 |
| 2023-12-04 | 26.06 | -65.96 | -73.00 |
| 2023-12-01 | 27.41 | -63.86 | -71.64 |
| 2023-11-30 | 29.06 | -62.29 | -70.78 |
| 2023-11-29 | 28.61 | -61.25 | -69.87 |
| 2023-11-28 | 31.39 | -60.20 | -69.71 |
| 2023-11-27 | 32.67 | -59.15 | -69.21 |
| 2023-11-24 | 32.82 | -57.58 | -68.06 |
| 2023-11-23 | 35.59 | -56.53 | -67.94 |
| 2023-11-22 | 34.09 | -58.10 | -68.76 |
| 2023-11-21 | 33.94 | -58.63 | -69.11 |
| 2023-11-20 | 34.39 | -59.15 | -69.60 |
| 2023-11-17 | 31.92 | -59.15 | -69.03 |
| 2023-11-16 | 34.77 | -59.15 | -69.69 |
| 2023-11-15 | 36.65 | -58.63 | -69.72 |
| 2023-11-14 | 31.62 | -58.10 | -68.17 |
| 2023-11-13 | 31.84 | -58.10 | -68.22 |
| 2023-11-10 | 29.96 | -58.10 | -67.76 |
| 2023-11-09 | 32.37 | -58.10 | -68.35 |
| 2023-11-08 | 32.52 | -56.01 | -66.80 |
| 2023-11-07 | 33.34 | -56.01 | -67.01 |
| 2023-11-06 | 35.67 | -56.01 | -67.57 |
| 2023-11-03 | 33.34 | -56.53 | -67.40 |
| 2023-11-02 | 30.11 | -56.53 | -66.59 |
| 2023-11-01 | 29.06 | -56.53 | -66.32 |
| 2023-10-31 | 29.29 | -56.53 | -66.38 |
| 2023-10-30 | 31.62 | -57.06 | -67.37 |
| 2023-10-27 | 31.62 | -56.53 | -66.97 |
| 2023-10-26 | 28.78 | -57.58 | -67.06 |
| 2023-10-25 | 29.14 | -56.53 | -66.34 |
| 2023-10-24 | 28.12 | -56.53 | -66.07 |
| 2023-10-20 | 29.50 | -56.53 | -66.44 |
| 2023-10-19 | 30.38 | -57.06 | -67.06 |
| 2023-10-18 | 33.80 | -57.06 | -67.90 |
| 2023-10-17 | 33.94 | -56.53 | -67.55 |
| 2023-10-16 | 33.00 | -57.06 | -67.71 |
| 2023-10-13 | 34.24 | -56.53 | -67.62 |
| 2023-10-12 | 37.29 | -54.96 | -67.20 |
| 2023-10-11 | 35.04 | -54.96 | -66.65 |
| 2023-10-10 | 33.36 | -54.96 | -66.23 |
| 2023-10-09 | 32.27 | -55.48 | -66.35 |
| 2023-10-06 | 32.05 | -54.96 | -65.89 |
| 2023-10-05 | 29.87 | -55.48 | -65.72 |
| 2023-10-04 | 29.65 | -53.91 | -64.45 |
| 2023-10-03 | 30.60 | -52.87 | -63.91 |
| 2023-09-29 | 34.24 | -52.34 | -64.50 |
| 2023-09-28 | 31.03 | -53.39 | -64.43 |
| 2023-09-27 | 32.85 | -52.87 | -64.52 |
| 2023-09-26 | 31.69 | -53.91 | -65.00 |
| 2023-09-25 | 33.51 | -53.91 | -65.48 |
| 2023-09-22 | 36.13 | -53.41 | -65.78 |
| 2023-09-21 | 33.07 | -54.41 | -65.74 |
| 2023-09-20 | 34.75 | -53.91 | -65.80 |
| 2023-09-19 | 35.62 | -53.41 | -65.65 |
| 2023-09-18 | 34.96 | -52.91 | -65.11 |
| 2023-09-15 | 36.86 | -51.41 | -64.49 |
| 2023-09-14 | 36.13 | -51.41 | -64.30 |
| 2023-09-13 | 35.76 | -50.91 | -63.84 |
| 2023-09-12 | 35.84 | -52.91 | -65.33 |
| 2023-09-11 | 36.27 | -53.91 | -66.18 |
| 2023-09-07 | 36.78 | -53.91 | -66.31 |
| 2023-09-06 | 38.46 | -51.91 | -65.27 |
| 2023-09-05 | 38.46 | -54.41 | -67.08 |
| 2023-09-04 | 41.37 | -52.91 | -66.69 |
| 2023-08-31 | 37.80 | -53.41 | -66.19 |
| 2023-08-30 | 38.31 | -53.91 | -66.68 |
| 2023-08-29 | 38.53 | -53.41 | -66.37 |
| 2023-08-28 | 35.76 | -54.41 | -66.42 |
| 2023-08-25 | 34.75 | -53.91 | -65.80 |
| 2023-08-24 | 36.57 | -55.42 | -67.35 |
| 2023-08-23 | 34.02 | -55.92 | -67.11 |
| 2023-08-22 | 33.36 | -54.92 | -66.19 |
| 2023-08-21 | 32.12 | -54.92 | -65.88 |
| 2023-08-18 | 34.53 | -54.41 | -66.11 |
| 2023-08-17 | 37.44 | -54.41 | -66.83 |
| 2023-08-16 | 37.22 | -53.41 | -66.05 |
| 2023-08-15 | 39.11 | -53.41 | -66.51 |
| 2023-08-14 | 40.50 | -53.41 | -66.84 |
| 2023-08-11 | 42.83 | -52.41 | -66.68 |
| 2023-08-10 | 43.99 | -52.41 | -66.95 |
| 2023-08-09 | 43.85 | -51.91 | -66.57 |
| 2023-08-08 | 43.34 | -52.91 | -67.15 |
| 2023-08-07 | 45.88 | -51.91 | -67.04 |
| 2023-08-04 | 45.88 | -50.91 | -66.35 |
| 2023-08-03 | 44.86 | -50.41 | -65.77 |
| 2023-08-02 | 45.52 | -49.91 | -65.58 |
| 2023-08-01 | 49.52 | -50.41 | -66.83 |
| 2023-07-31 | 49.52 | -48.90 | -65.83 |
| 2023-07-28 | 48.65 | -50.41 | -66.64 |
| 2023-07-27 | 46.47 | -50.41 | -66.14 |
| 2023-07-26 | 44.57 | -52.41 | -67.08 |
| 2023-07-25 | 45.01 | -51.91 | -66.84 |
| 2023-07-24 | 39.48 | -54.92 | -67.68 |
| 2023-07-21 | 42.61 | -53.91 | -67.68 |
| 2023-07-20 | 41.22 | -53.91 | -67.37 |
| 2023-07-19 | 41.52 | -53.91 | -67.43 |
| 2023-07-18 | 42.03 | -53.91 | -67.55 |
| 2023-07-14 | 44.86 | -52.91 | -67.49 |
| 2023-07-13 | 44.50 | -52.41 | -67.07 |
| 2023-07-12 | 40.93 | -52.41 | -66.23 |
| 2023-07-11 | 39.33 | -51.41 | -65.13 |
| 2023-07-10 | 38.17 | -51.91 | -65.19 |
| 2023-07-07 | 37.29 | -51.41 | -64.61 |
| 2023-07-06 | 38.46 | -51.41 | -64.91 |
| 2023-07-05 | 41.73 | -51.41 | -65.72 |
| 2023-07-04 | 43.85 | -50.91 | -65.87 |
| 2023-07-03 | 42.97 | -51.41 | -66.01 |
| 2023-06-30 | 40.13 | -50.91 | -64.97 |
| 2023-06-29 | 40.28 | -51.41 | -65.36 |
| 2023-06-28 | 42.17 | -51.91 | -66.17 |
| 2023-06-27 | 41.81 | -52.41 | -66.44 |
| 2023-06-26 | 39.40 | -53.41 | -66.58 |
| 2023-06-23 | 39.91 | -52.91 | -66.34 |
| 2023-06-21 | 42.32 | -51.91 | -66.21 |
| 2023-06-20 | 45.01 | -51.41 | -66.49 |
| 2023-06-19 | 47.05 | -50.91 | -66.61 |
| 2023-06-16 | 48.07 | -48.90 | -65.49 |
| 2023-06-15 | 46.61 | -50.41 | -66.17 |
| 2023-06-14 | 43.41 | -51.41 | -66.12 |
| 2023-06-13 | 44.35 | -50.91 | -65.99 |
| 2023-06-12 | 43.41 | -51.41 | -66.12 |
| 2023-06-09 | 43.12 | -50.91 | -65.70 |
| 2023-06-08 | 42.32 | -50.91 | -65.50 |
| 2023-06-07 | 41.88 | -51.41 | -65.75 |
| 2023-06-06 | 40.57 | -51.41 | -65.43 |
| 2023-06-05 | 40.86 | -51.91 | -65.86 |
| 2023-06-02 | 39.70 | -51.91 | -65.58 |
| 2023-06-01 | 34.16 | -54.41 | -66.02 |
| 2023-05-31 | 34.53 | -54.92 | -66.49 |
| 2023-05-30 | 37.00 | -53.41 | -66.00 |
| 2023-05-29 | 36.71 | -52.91 | -65.56 |
| 2023-05-25 | 38.09 | -51.91 | -65.18 |
| 2023-05-24 | 40.57 | -49.91 | -64.36 |
| 2023-05-23 | 42.68 | -48.90 | -64.19 |
| 2023-05-22 | 44.43 | -49.91 | -65.32 |
| 2023-05-19 | 42.68 | -47.90 | -63.49 |
| 2023-05-18 | 44.72 | -47.90 | -64.00 |
| 2023-05-17 | 43.34 | -47.90 | -63.65 |
| 2023-05-16 | 46.47 | -47.90 | -64.43 |
| 2023-05-15 | 46.47 | -47.90 | -64.43 |
| 2023-05-12 | 43.77 | -48.90 | -64.46 |
| 2023-05-11 | 44.57 | -47.90 | -63.96 |
| 2023-05-10 | 44.65 | -46.90 | -63.29 |
| 2023-05-09 | 45.30 | -47.90 | -64.14 |
| 2023-05-08 | 48.50 | -48.90 | -65.59 |
| 2023-05-05 | 46.76 | -47.90 | -64.50 |
| 2023-05-04 | 46.03 | -49.91 | -65.70 |
| 2023-05-03 | 43.99 | -49.91 | -65.21 |
| 2023-05-02 | 45.52 | -49.91 | -65.58 |
| 2023-04-28 | 45.59 | -48.90 | -64.90 |
| 2023-04-27 | 45.16 | -48.90 | -64.80 |
| 2023-04-26 | 44.36 | -48.90 | -64.60 |
| 2023-04-25 | 43.56 | -48.90 | -64.41 |
| 2023-04-24 | 46.02 | -48.90 | -65.01 |
| 2023-04-21 | 46.60 | -48.90 | -65.15 |
| 2023-04-20 | 49.21 | -46.90 | -64.41 |
| 2023-04-19 | 48.92 | -47.90 | -65.02 |
| 2023-04-18 | 50.95 | -45.90 | -64.16 |
| 2023-04-17 | 52.25 | -45.90 | -64.47 |
| 2023-04-14 | 49.94 | -46.90 | -64.59 |
| 2023-04-13 | 48.92 | -45.90 | -63.67 |
| 2023-04-12 | 48.63 | -45.90 | -63.60 |
| 2023-04-11 | 50.08 | -46.90 | -64.62 |
| 2023-04-06 | 48.78 | -47.90 | -64.98 |
| 2023-04-04 | 48.34 | -47.90 | -64.88 |
| 2023-04-03 | 49.21 | -47.90 | -65.08 |
| 2023-03-31 | 49.07 | -47.90 | -65.05 |
| 2023-03-30 | 48.63 | -49.91 | -66.30 |
| 2023-03-29 | 47.62 | -49.91 | -66.07 |
| 2023-03-28 | 44.87 | -48.90 | -64.73 |
| 2023-03-27 | 43.20 | -47.90 | -63.62 |
| 2023-03-24 | 45.59 | -47.90 | -64.22 |
| 2023-03-23 | 46.75 | -45.90 | -63.13 |
| 2023-03-22 | 43.42 | -46.90 | -62.98 |
| 2023-03-21 | 40.95 | -46.90 | -62.33 |
| 2023-03-20 | 39.14 | -47.90 | -62.56 |
| 2023-03-17 | 42.98 | -45.90 | -62.16 |
| 2023-03-16 | 40.74 | -46.90 | -62.27 |
| 2023-03-15 | 43.27 | -45.90 | -62.24 |
| 2023-03-14 | 40.95 | -47.90 | -63.04 |
| 2023-03-13 | 44.29 | -45.90 | -62.50 |
| 2023-03-10 | 41.17 | -45.90 | -61.68 |
| 2023-03-09 | 46.02 | -45.90 | -62.95 |
| 2023-03-08 | 46.60 | -43.89 | -61.73 |
| 2023-03-07 | 50.08 | -43.89 | -62.62 |
| 2023-03-06 | 50.66 | -42.89 | -62.10 |
| 2023-03-03 | 50.52 | -44.90 | -63.39 |
| 2023-03-02 | 49.21 | -46.90 | -64.41 |
| 2023-03-01 | 50.37 | -46.90 | -64.69 |
| 2023-02-28 | 44.79 | -47.90 | -64.02 |
| 2023-02-27 | 45.45 | -46.90 | -63.49 |
| 2023-02-24 | 46.60 | -46.90 | -63.78 |
| 2023-02-23 | 48.34 | -45.90 | -63.53 |
| 2023-02-22 | 48.78 | -44.90 | -62.96 |
| 2023-02-21 | 49.79 | -44.90 | -63.21 |
| 2023-02-20 | 52.11 | -45.90 | -64.43 |
| 2023-02-17 | 51.24 | -45.90 | -64.23 |
| 2023-02-16 | 53.12 | -44.90 | -64.01 |
| 2023-02-15 | 51.67 | -45.90 | -64.33 |
| 2023-02-14 | 53.85 | -43.89 | -63.53 |
| 2023-02-13 | 54.57 | -43.89 | -63.70 |
| 2023-02-10 | 54.28 | -43.89 | -63.63 |
| 2023-02-09 | 57.61 | -42.89 | -63.77 |
| 2023-02-08 | 55.15 | -43.89 | -63.84 |
| 2023-02-07 | 55.15 | -43.89 | -63.84 |
| 2023-02-06 | 54.72 | -43.89 | -63.74 |
| 2023-02-03 | 57.76 | -40.89 | -62.53 |
| 2023-02-02 | 59.93 | -40.89 | -63.04 |
| 2023-02-01 | 60.66 | -39.89 | -62.58 |
| 2023-01-31 | 59.35 | -42.89 | -64.16 |
| 2023-01-30 | 60.95 | -41.89 | -63.90 |
| 2023-01-27 | 65.00 | -40.89 | -64.18 |
| 2023-01-26 | 64.57 | -40.89 | -64.08 |
| 2023-01-20 | 60.66 | -42.89 | -64.45 |
| 2023-01-19 | 57.76 | -43.89 | -64.44 |
| 2023-01-18 | 58.05 | -42.89 | -63.87 |
| 2023-01-17 | 57.18 | -43.89 | -64.30 |
| 2023-01-16 | 58.19 | -41.89 | -63.27 |
| 2023-01-13 | 58.34 | -42.89 | -63.93 |
| 2023-01-12 | 56.74 | -44.90 | -64.85 |
| 2023-01-11 | 56.31 | -44.90 | -64.75 |
| 2023-01-10 | 55.44 | -41.89 | -62.62 |
| 2023-01-09 | 55.73 | -40.89 | -62.04 |
| 2023-01-06 | 52.98 | -42.89 | -62.67 |
| 2023-01-05 | 53.41 | -40.89 | -61.47 |
| 2023-01-04 | 51.53 | -40.89 | -60.99 |
| 2023-01-03 | 46.75 | -42.89 | -61.09 |
| 2022-12-30 | 44.29 | -43.89 | -61.12 |
| 2022-12-29 | 43.78 | -44.90 | -61.67 |
| 2022-12-28 | 45.16 | -42.89 | -60.66 |
| 2022-12-23 | 42.69 | -43.89 | -60.68 |
| 2022-12-22 | 43.34 | -43.89 | -60.86 |
| 2022-12-21 | 39.72 | -43.89 | -59.85 |
| 2022-12-20 | 39.14 | -44.90 | -60.40 |
| 2022-12-19 | 41.32 | -40.89 | -58.17 |
| 2022-12-16 | 42.11 | -43.89 | -60.52 |
| 2022-12-15 | 41.32 | -44.90 | -61.01 |
| 2022-12-14 | 43.42 | -41.89 | -59.48 |
| 2022-12-13 | 42.91 | -40.89 | -58.64 |
| 2022-12-12 | 41.82 | -40.89 | -58.32 |
| 2022-12-09 | 44.87 | -42.89 | -60.58 |
| 2022-12-08 | 41.68 | -46.90 | -62.52 |
| 2022-12-07 | 37.48 | -47.90 | -62.10 |
| 2022-12-06 | 41.82 | -44.90 | -61.15 |
| 2022-12-05 | 41.75 | -45.90 | -61.83 |
| 2022-12-02 | 35.96 | -45.90 | -60.21 |
| 2022-12-01 | 37.04 | -43.89 | -59.06 |
| 2022-11-30 | 35.45 | -42.89 | -57.84 |
| 2022-11-29 | 32.70 | -45.90 | -59.23 |
| 2022-11-28 | 26.18 | -50.91 | -61.09 |
| 2022-11-25 | 28.06 | -48.90 | -60.10 |
| 2022-11-24 | 28.79 | -50.91 | -61.88 |
| 2022-11-23 | 27.63 | -53.41 | -63.50 |
| 2022-11-22 | 26.90 | -52.91 | -62.89 |
| 2022-11-21 | 28.71 | -52.41 | -63.03 |
| 2022-11-18 | 30.96 | -51.91 | -63.28 |
| 2022-11-17 | 31.47 | -50.41 | -62.28 |
| 2022-11-16 | 32.99 | -50.41 | -62.71 |
| 2022-11-15 | 33.64 | -46.90 | -60.27 |
| 2022-11-14 | 28.21 | -47.90 | -59.36 |
| 2022-11-11 | 26.18 | -54.41 | -63.87 |
| 2022-11-10 | 17.34 | -58.92 | -64.99 |
| 2022-11-09 | 19.22 | -56.42 | -63.45 |
| 2022-11-08 | 20.75 | -58.92 | -65.98 |
| 2022-11-07 | 20.82 | -58.92 | -66.00 |
| 2022-11-04 | 17.56 | -60.43 | -66.34 |
| 2022-11-03 | 11.69 | -61.43 | -65.47 |
| 2022-11-02 | 15.24 | -60.93 | -66.09 |
| 2022-11-01 | 12.63 | -61.43 | -65.75 |
| 2022-10-31 | 7.35 | -62.43 | -65.00 |
| 2022-10-28 | 8.21 | -61.93 | -64.82 |
| 2022-10-27 | 12.34 | -60.93 | -65.22 |
| 2022-10-26 | 11.64 | -59.92 | -64.10 |
| 2022-10-25 | 10.60 | -59.42 | -63.31 |
| 2022-10-24 | 10.60 | -57.42 | -61.50 |
| 2022-10-21 | 17.94 | -54.41 | -61.35 |
| 2022-10-20 | 18.29 | -55.92 | -62.73 |
| 2022-10-19 | 20.03 | -56.92 | -64.11 |
| 2022-10-18 | 22.76 | -55.92 | -64.09 |
| 2022-10-17 | 20.52 | -56.92 | -64.25 |
| 2022-10-14 | 20.45 | -56.92 | -64.23 |
| 2022-10-13 | 19.26 | -57.42 | -64.30 |
| 2022-10-12 | 21.29 | -56.92 | -64.48 |
| 2022-10-11 | 22.27 | -56.92 | -64.77 |
| 2022-10-10 | 24.79 | -57.42 | -65.88 |
| 2022-10-07 | 28.49 | -56.42 | -66.08 |
| 2022-10-06 | 30.45 | -56.92 | -66.98 |
| 2022-10-05 | 30.94 | -55.92 | -66.33 |
| 2022-10-03 | 23.81 | -55.92 | -64.39 |
| 2022-09-30 | 25.07 | -59.42 | -67.56 |
| 2022-09-29 | 24.44 | -59.42 | -67.39 |
| 2022-09-28 | 25.14 | -58.42 | -66.77 |
| 2022-09-27 | 29.47 | -56.92 | -66.73 |
| 2022-09-26 | 29.33 | -55.92 | -65.91 |
| 2022-09-23 | 29.89 | -56.42 | -66.45 |
| 2022-09-22 | 31.50 | -56.42 | -66.86 |
| 2022-09-21 | 33.60 | -55.42 | -66.63 |
| 2022-09-20 | 35.90 | -55.92 | -67.56 |
| 2022-09-19 | 34.15 | -54.41 | -66.02 |
| 2022-09-16 | 35.62 | -54.92 | -66.76 |
| 2022-09-15 | 36.74 | -51.41 | -64.46 |
| 2022-09-14 | 36.32 | -50.91 | -63.99 |
| 2022-09-13 | 39.61 | -48.90 | -63.40 |
| 2022-09-09 | 39.82 | -48.90 | -63.46 |
| 2022-09-08 | 36.18 | -50.91 | -63.95 |
| 2022-09-07 | 37.51 | -49.91 | -63.57 |
| 2022-09-06 | 38.49 | -49.91 | -63.83 |
| 2022-09-05 | 38.42 | -49.91 | -63.81 |
| 2022-09-02 | 40.10 | -50.41 | -64.60 |
| 2022-09-01 | 41.22 | -49.91 | -64.53 |
| 2022-08-31 | 43.31 | -50.41 | -65.40 |
| 2022-08-30 | 43.31 | -50.41 | -65.40 |
| 2022-08-29 | 43.45 | -48.90 | -64.38 |
| 2022-08-26 | 44.71 | -48.90 | -64.69 |
| 2022-08-25 | 43.31 | -48.90 | -64.35 |
| 2022-08-24 | 38.42 | -49.91 | -63.81 |
| 2022-08-23 | 40.10 | -48.90 | -63.53 |
| 2022-08-22 | 41.77 | -47.90 | -63.25 |
| 2022-08-19 | 42.05 | -49.91 | -64.74 |
| 2022-08-18 | 41.77 | -49.91 | -64.67 |
| 2022-08-17 | 42.75 | -49.91 | -64.91 |
| 2022-08-16 | 42.19 | -50.41 | -65.12 |
| 2022-08-15 | 43.87 | -48.90 | -64.49 |
| 2022-08-12 | 44.85 | -49.91 | -65.42 |
| 2022-08-11 | 43.87 | -49.91 | -65.18 |
| 2022-08-10 | 40.80 | -49.91 | -64.42 |
| 2022-08-09 | 43.31 | -49.91 | -65.05 |
| 2022-08-08 | 43.73 | -48.90 | -64.45 |
| 2022-08-05 | 44.71 | -46.90 | -63.31 |
| 2022-08-04 | 44.57 | -47.90 | -63.96 |
| 2022-08-03 | 41.77 | -48.90 | -63.96 |
| 2022-08-02 | 41.22 | -49.91 | -64.53 |
| 2022-08-01 | 44.57 | -46.90 | -63.27 |
| 2022-07-29 | 44.57 | -46.90 | -63.27 |
| 2022-07-28 | 47.65 | -44.90 | -62.68 |
| 2022-07-27 | 48.21 | -46.90 | -64.17 |
| 2022-07-26 | 50.02 | -44.90 | -63.27 |
| 2022-07-25 | 47.65 | -44.90 | -62.68 |
| 2022-07-22 | 47.51 | -44.90 | -62.64 |
| 2022-07-21 | 47.37 | -44.90 | -62.61 |
| 2022-07-20 | 49.88 | -44.90 | -63.24 |
| 2022-07-19 | 48.35 | -42.89 | -61.50 |
| 2022-07-18 | 49.33 | -43.89 | -62.43 |
| 2022-07-15 | 45.69 | -44.90 | -62.18 |
| 2022-07-14 | 48.49 | -41.89 | -60.87 |
| 2022-07-13 | 49.19 | -40.89 | -60.38 |
| 2022-07-12 | 49.33 | -41.89 | -61.09 |
| 2022-07-11 | 51.28 | -39.89 | -60.26 |
| 2022-07-08 | 55.34 | -38.89 | -60.66 |
| 2022-07-07 | 55.06 | -39.89 | -61.23 |
| 2022-07-06 | 53.94 | -38.89 | -60.30 |
| 2022-07-05 | 56.04 | -37.88 | -60.19 |
| 2022-07-04 | 55.76 | -35.88 | -58.83 |
| 2022-06-30 | 55.76 | -33.88 | -57.55 |
| 2022-06-29 | 56.46 | -33.88 | -57.74 |
| 2022-06-28 | 58.83 | -33.88 | -58.37 |
| 2022-06-27 | 57.85 | -35.88 | -59.38 |
| 2022-06-24 | 54.08 | -35.88 | -58.38 |
| 2022-06-23 | 51.14 | -33.88 | -56.25 |
| 2022-06-22 | 49.19 | -34.88 | -56.35 |
| 2022-06-21 | 52.96 | -34.88 | -57.43 |
| 2022-06-20 | 50.44 | -33.88 | -56.05 |
| 2022-06-17 | 50.02 | -32.87 | -55.26 |
| 2022-06-16 | 47.93 | -34.88 | -55.98 |
| 2022-06-15 | 51.28 | -32.87 | -55.63 |
| 2022-06-14 | 49.33 | -34.88 | -56.39 |
| 2022-06-13 | 49.19 | -32.87 | -55.00 |
| 2022-06-10 | 54.64 | -31.87 | -55.94 |
| 2022-06-09 | 54.92 | -31.87 | -56.02 |
| 2022-06-08 | 55.62 | -34.88 | -58.15 |
| 2022-06-07 | 52.40 | -34.88 | -57.27 |
| 2022-06-06 | 53.10 | -34.88 | -57.46 |
| 2022-06-02 | 49.19 | -34.88 | -56.35 |
| 2022-06-01 | 50.44 | -36.88 | -58.05 |
| 2022-05-31 | 51.14 | -33.88 | -56.25 |
| 2022-05-30 | 49.05 | -32.87 | -54.96 |
| 2022-05-27 | 46.25 | -34.88 | -55.47 |
| 2022-05-26 | 41.91 | -28.87 | -49.88 |
| 2022-05-25 | 42.47 | -26.86 | -48.67 |
| 2022-05-24 | 42.05 | -27.86 | -49.22 |
| 2022-05-23 | 44.15 | -24.86 | -47.87 |
| 2022-05-20 | 45.83 | -24.86 | -48.47 |
| 2022-05-19 | 41.77 | -25.86 | -47.71 |
| 2022-05-18 | 44.99 | -26.86 | -49.56 |
| 2022-05-17 | 44.85 | -25.86 | -48.82 |
| 2022-05-16 | 40.24 | -24.86 | -46.42 |
| 2022-05-13 | 39.82 | -24.86 | -46.26 |
| 2022-05-12 | 36.11 | -25.86 | -45.53 |
| 2022-05-11 | 39.54 | -25.86 | -46.87 |
| 2022-05-10 | 37.86 | -23.86 | -44.77 |
| 2022-05-06 | 40.80 | -24.86 | -46.63 |
| 2022-05-05 | 45.97 | -21.85 | -46.46 |
| 2022-05-04 | 46.67 | -20.85 | -46.04 |
| 2022-05-03 | 48.35 | -18.85 | -45.30 |
| 2022-04-29 | 48.35 | -24.86 | -49.35 |
| 2022-04-28 | 42.47 | -22.86 | -45.85 |
| 2022-04-27 | 40.24 | -25.86 | -47.13 |
| 2022-04-26 | 40.24 | -25.86 | -47.13 |
| 2022-04-25 | 40.38 | -26.86 | -47.90 |
| 2022-04-22 | 45.11 | -20.85 | -45.46 |
| 2022-04-21 | 45.39 | -20.85 | -45.56 |
| 2022-04-20 | 47.06 | -19.85 | -45.50 |
| 2022-04-19 | 47.76 | -18.85 | -45.08 |
| 2022-04-14 | 51.24 | -17.85 | -45.68 |
| 2022-04-13 | 50.26 | -18.85 | -45.99 |
| 2022-04-12 | 49.85 | -23.86 | -49.19 |
| 2022-04-11 | 49.15 | -23.86 | -48.95 |
| 2022-04-08 | 53.88 | -23.86 | -50.52 |
| 2022-04-07 | 53.33 | -24.86 | -50.99 |
| 2022-04-06 | 55.00 | -22.86 | -50.23 |
| 2022-04-04 | 58.06 | -29.87 | -55.63 |
| 2022-04-01 | 55.00 | -31.87 | -56.05 |
| 2022-03-31 | 55.14 | -30.87 | -55.44 |
| 2022-03-30 | 55.97 | -30.87 | -55.68 |
| 2022-03-29 | 54.02 | -32.87 | -56.42 |
| 2022-03-28 | 52.35 | -34.88 | -57.26 |
| 2022-03-25 | 50.26 | -36.88 | -57.99 |
| 2022-03-24 | 54.16 | -34.88 | -57.76 |
| 2022-03-23 | 55.42 | -34.88 | -58.10 |
| 2022-03-22 | 53.75 | -35.88 | -58.29 |
| 2022-03-21 | 49.01 | -34.88 | -56.30 |
| 2022-03-18 | 50.82 | -35.88 | -57.49 |
| 2022-03-17 | 50.96 | -37.88 | -58.85 |
| 2022-03-16 | 40.93 | -41.89 | -58.77 |
| 2022-03-15 | 29.86 | -46.90 | -59.11 |
| 2022-03-14 | 37.87 | -41.89 | -57.85 |
| 2022-03-11 | 44.83 | -36.88 | -56.42 |
| 2022-03-10 | 46.92 | -36.88 | -57.04 |
| 2022-03-09 | 44.69 | -38.89 | -57.76 |
| 2022-03-08 | 45.39 | -38.89 | -57.96 |
| 2022-03-07 | 47.76 | -36.88 | -57.28 |
| 2022-03-04 | 53.61 | -34.88 | -57.60 |
| 2022-03-03 | 57.64 | -34.88 | -58.69 |
| 2022-03-02 | 56.67 | -34.88 | -58.43 |
| 2022-03-01 | 59.32 | -34.88 | -59.12 |
| 2022-02-28 | 59.32 | -34.88 | -59.12 |
| 2022-02-25 | 59.59 | -35.88 | -59.82 |
| 2022-02-24 | 60.57 | -35.88 | -60.07 |
| 2022-02-23 | 65.72 | -33.88 | -60.10 |
| 2022-02-22 | 64.47 | -33.88 | -59.80 |
| 2022-02-21 | 69.48 | -31.87 | -59.80 |
| 2022-02-18 | 70.46 | -30.87 | -59.44 |
| 2022-02-17 | 73.52 | -31.87 | -60.74 |
| 2022-02-16 | 72.82 | -31.87 | -60.58 |
| 2022-02-15 | 70.32 | -32.87 | -60.59 |
| 2022-02-14 | 71.85 | -33.88 | -61.52 |
| 2022-02-11 | 74.22 | -32.87 | -61.47 |
| 2022-02-10 | 74.36 | -34.88 | -62.65 |
| 2022-02-09 | 73.80 | -34.88 | -62.53 |
| 2022-02-08 | 70.46 | -34.88 | -61.80 |
| 2022-02-07 | 71.85 | -33.88 | -61.52 |
| 2022-02-04 | 71.99 | -34.88 | -62.14 |
| 2022-01-31 | 66.98 | -37.88 | -62.80 |
| 2022-01-28 | 64.89 | -35.88 | -61.11 |
| 2022-01-27 | 66.56 | -34.88 | -60.90 |
| 2022-01-26 | 69.90 | -34.88 | -61.67 |
| 2022-01-25 | 69.90 | -32.87 | -60.49 |
| 2022-01-24 | 72.69 | -34.88 | -62.29 |
| 2022-01-21 | 74.50 | -32.87 | -61.53 |
| 2022-01-20 | 74.63 | -30.87 | -60.41 |
| 2022-01-19 | 68.65 | -32.87 | -60.20 |
| 2022-01-18 | 68.93 | -33.88 | -60.86 |
| 2022-01-17 | 69.48 | -32.87 | -60.39 |
| 2022-01-14 | 70.46 | -32.87 | -60.62 |
| 2022-01-13 | 71.01 | -33.88 | -61.33 |
| 2022-01-12 | 70.60 | -32.87 | -60.65 |
| 2022-01-11 | 66.14 | -31.87 | -58.99 |
| 2022-01-10 | 66.00 | -29.87 | -57.75 |
| 2022-01-07 | 64.61 | -30.87 | -58.00 |
| 2022-01-06 | 61.68 | -32.87 | -58.48 |
| 2022-01-05 | 60.43 | -29.87 | -56.29 |
| 2022-01-04 | 63.22 | -25.86 | -54.58 |
| 2022-01-03 | 62.94 | -26.86 | -55.11 |
| 2021-12-31 | 63.77 | -26.86 | -55.34 |
| 2021-12-30 | 62.10 | -30.87 | -57.35 |
| 2021-12-29 | 61.54 | -34.88 | -59.69 |
| 2021-12-28 | 63.08 | -31.87 | -58.22 |
| 2021-12-24 | 62.80 | -33.88 | -59.38 |
| 2021-12-23 | 62.52 | -32.87 | -58.70 |
| 2021-12-22 | 61.54 | -39.89 | -62.79 |
| 2021-12-21 | 60.85 | -48.90 | -68.23 |
| 2021-12-20 | 59.46 | -51.91 | -69.84 |
| 2021-12-17 | 62.52 | -52.41 | -70.72 |
| 2021-12-16 | 64.75 | -51.91 | -70.81 |
| 2021-12-15 | 64.19 | -51.91 | -70.71 |
| 2021-12-14 | 65.44 | -51.41 | -70.63 |
| 2021-12-13 | 68.09 | -50.41 | -70.50 |
| 2021-12-10 | 67.95 | -48.90 | -69.58 |
| 2021-12-09 | 69.76 | -47.90 | -69.31 |
| 2021-12-08 | 68.23 | -47.90 | -69.03 |
| 2021-12-07 | 68.09 | -48.90 | -69.60 |
| 2021-12-06 | 63.63 | -48.90 | -68.77 |
| 2021-12-03 | 66.56 | -48.90 | -69.32 |
| 2021-12-02 | 66.84 | -49.91 | -69.97 |
| 2021-12-01 | 66.00 | -49.91 | -69.82 |
| 2021-11-30 | 64.47 | -47.90 | -68.32 |
| 2021-11-29 | 68.09 | -45.90 | -67.81 |
| 2021-11-26 | 68.93 | -44.90 | -67.38 |
| 2021-11-25 | 73.52 | -43.89 | -67.67 |
| 2021-11-24 | 73.10 | -43.89 | -67.59 |
| 2021-11-23 | 72.82 | -42.89 | -66.96 |
| 2021-11-22 | 74.77 | -44.90 | -68.47 |
| 2021-11-19 | 75.33 | -46.90 | -69.71 |
| 2021-11-18 | 76.86 | -47.90 | -70.54 |
| 2021-11-17 | 79.51 | -46.90 | -70.42 |
| 2021-11-16 | 79.65 | -45.90 | -69.88 |
| 2021-11-15 | 77.98 | -46.90 | -70.16 |
| 2021-11-12 | 77.56 | -45.90 | -69.53 |
| 2021-11-11 | 77.14 | -44.90 | -68.89 |
| 2021-11-10 | 75.19 | -46.90 | -69.69 |
| 2021-11-09 | 73.80 | -46.90 | -69.45 |
| 2021-11-08 | 73.80 | -47.90 | -70.02 |
| 2021-11-05 | 74.63 | -46.90 | -69.59 |
| 2021-11-04 | 76.72 | -45.90 | -69.39 |
| 2021-11-03 | 75.19 | -44.90 | -68.55 |
| 2021-11-02 | 76.17 | -44.90 | -68.72 |
| 2021-11-01 | 76.17 | -43.89 | -68.15 |
| 2021-10-29 | 77.70 | -41.89 | -67.30 |
| 2021-10-28 | 78.53 | -40.89 | -66.89 |
| 2021-10-27 | 79.22 | -40.89 | -67.02 |
| 2021-10-26 | 81.94 | -38.89 | -66.41 |
| 2021-10-25 | 82.63 | -37.88 | -65.99 |
| 2021-10-22 | 82.49 | -38.89 | -66.51 |
| 2021-10-21 | 81.53 | -38.89 | -66.33 |
| 2021-10-20 | 82.90 | -38.89 | -66.59 |
| 2021-10-19 | 80.31 | -38.89 | -66.11 |
| 2021-10-18 | 77.99 | -39.89 | -66.23 |
| 2021-10-15 | 77.17 | -39.89 | -66.07 |
| 2021-10-12 | 74.58 | -36.88 | -63.85 |
| 2021-10-11 | 76.90 | -36.88 | -64.32 |
| 2021-10-08 | 73.76 | -35.88 | -63.10 |
| 2021-10-07 | 72.94 | -36.88 | -63.50 |
| 2021-10-06 | 67.90 | -36.88 | -62.41 |
| 2021-10-05 | 68.85 | -37.88 | -63.21 |
| 2021-10-04 | 68.58 | -34.88 | -61.37 |
| 2021-09-30 | 71.99 | -33.88 | -61.55 |
| 2021-09-29 | 72.67 | -36.88 | -63.45 |
| 2021-09-28 | 71.31 | -35.93 | -62.60 |
| 2021-09-27 | 69.26 | -36.88 | -62.71 |
| 2021-09-24 | 69.53 | -36.88 | -62.77 |
| 2021-09-23 | 71.71 | -34.97 | -62.13 |
| 2021-09-21 | 69.53 | -37.84 | -63.33 |
| 2021-09-20 | 68.85 | -39.75 | -64.32 |
| 2021-09-17 | 74.44 | -35.93 | -63.27 |
| 2021-09-16 | 72.94 | -35.93 | -62.95 |
| 2021-09-15 | 75.81 | -33.06 | -61.92 |
| 2021-09-14 | 78.40 | -30.19 | -60.87 |
| 2021-09-13 | 80.44 | -27.32 | -59.72 |
| 2021-09-10 | 83.03 | -26.36 | -59.77 |
| 2021-09-09 | 79.63 | -27.32 | -59.54 |
| 2021-09-08 | 83.44 | -27.32 | -60.38 |
| 2021-09-07 | 83.99 | -27.32 | -60.50 |
| 2021-09-06 | 82.49 | -27.32 | -60.17 |
| 2021-09-03 | 80.99 | -27.32 | -59.84 |
| 2021-09-02 | 82.08 | -28.27 | -60.61 |
| 2021-09-01 | 81.40 | -30.19 | -61.51 |
| 2021-08-31 | 80.17 | -31.14 | -61.78 |
| 2021-08-30 | 77.99 | -30.19 | -60.78 |
| 2021-08-27 | 77.03 | -31.14 | -61.11 |
| 2021-08-26 | 77.17 | -30.19 | -60.60 |
| 2021-08-25 | 79.08 | -30.19 | -61.02 |
| 2021-08-24 | 78.94 | -30.19 | -60.99 |
| 2021-08-23 | 75.12 | -30.19 | -60.14 |
| 2021-08-20 | 73.08 | -31.14 | -60.22 |
| 2021-08-19 | 76.22 | -29.23 | -59.84 |
| 2021-08-18 | 79.90 | -27.32 | -59.60 |
| 2021-08-17 | 79.08 | -27.32 | -59.41 |
| 2021-08-16 | 82.22 | -28.27 | -60.64 |
| 2021-08-13 | 83.44 | -27.32 | -60.38 |
| 2021-08-12 | 83.99 | -27.32 | -60.50 |
| 2021-08-11 | 85.08 | -26.36 | -60.21 |
| 2021-08-10 | 84.67 | -28.27 | -61.16 |
| 2021-08-09 | 82.49 | -29.23 | -61.22 |
| 2021-08-06 | 82.08 | -28.27 | -60.61 |
| 2021-08-05 | 82.22 | -28.27 | -60.64 |
| 2021-08-04 | 83.72 | -27.32 | -60.44 |
| 2021-08-03 | 81.94 | -28.27 | -60.58 |
| 2021-08-02 | 82.22 | -28.27 | -60.64 |
| 2021-07-30 | 80.85 | -29.23 | -60.87 |
| 2021-07-29 | 83.03 | -30.19 | -61.86 |
| 2021-07-28 | 77.58 | -28.27 | -59.61 |
| 2021-07-27 | 74.99 | -30.19 | -60.10 |
| 2021-07-26 | 82.08 | -26.36 | -59.56 |
| 2021-07-23 | 89.99 | -24.45 | -60.23 |
| 2021-07-22 | 92.58 | -23.49 | -60.27 |
| 2021-07-21 | 89.31 | -24.45 | -60.09 |
| 2021-07-20 | 89.31 | -24.45 | -60.09 |
| 2021-07-19 | 90.95 | -21.58 | -58.93 |
| 2021-07-16 | 95.04 | -22.54 | -60.28 |
| 2021-07-15 | 94.36 | -21.58 | -59.65 |
| 2021-07-14 | 92.99 | -22.54 | -59.86 |
| 2021-07-13 | 94.22 | -20.62 | -59.13 |
| 2021-07-12 | 91.63 | -21.58 | -59.08 |
| 2021-07-09 | 90.54 | -23.49 | -59.85 |
| 2021-07-08 | 89.17 | -21.58 | -58.55 |
| 2021-07-07 | 94.63 | -22.54 | -60.20 |
| 2021-07-06 | 94.76 | -22.54 | -60.23 |
| 2021-07-05 | 95.31 | -22.54 | -60.34 |
| 2021-07-02 | 95.99 | -20.62 | -59.50 |
| 2021-06-30 | 99.40 | -18.71 | -59.23 |
| 2021-06-29 | 100.63 | -21.58 | -60.91 |
| 2021-06-28 | 102.13 | -20.62 | -60.73 |
| 2021-06-25 | 101.99 | -20.62 | -60.70 |
| 2021-06-24 | 99.67 | -22.54 | -61.21 |
| 2021-06-23 | 99.27 | -22.54 | -61.13 |
| 2021-06-22 | 95.45 | -22.54 | -60.37 |
| 2021-06-21 | 96.81 | -22.54 | -60.64 |
| 2021-06-18 | 98.86 | -22.54 | -61.05 |
| 2021-06-17 | 96.95 | -21.58 | -60.18 |
| 2021-06-16 | 96.40 | -21.58 | -60.07 |
| 2021-06-15 | 97.77 | -20.62 | -59.86 |
| 2021-06-11 | 99.13 | -19.67 | -59.66 |
| 2021-06-10 | 98.31 | -18.71 | -59.01 |
| 2021-06-09 | 98.45 | -18.71 | -59.04 |
| 2021-06-08 | 98.58 | -18.71 | -59.07 |
| 2021-06-07 | 98.72 | -17.75 | -58.61 |
| 2021-06-04 | 99.40 | -17.75 | -58.75 |
| 2021-06-03 | 99.54 | -16.80 | -58.30 |
| 2021-06-02 | 101.72 | -16.80 | -58.75 |
| 2021-06-01 | 103.08 | -17.75 | -59.50 |
| 2021-05-31 | 100.49 | -17.75 | -58.98 |
| 2021-05-28 | 100.63 | -17.75 | -59.01 |
| 2021-05-27 | 100.36 | -15.84 | -58.00 |
| 2021-05-26 | 100.36 | -18.71 | -59.43 |
| 2021-05-25 | 98.99 | -20.62 | -60.11 |
| 2021-05-24 | 95.45 | -21.58 | -59.88 |
| 2021-05-21 | 95.31 | -21.58 | -59.85 |
| 2021-05-20 | 95.17 | -21.58 | -59.82 |
| 2021-05-18 | 96.26 | -20.62 | -59.56 |
| 2021-05-17 | 93.54 | -20.62 | -58.99 |
| 2021-05-14 | 92.31 | -21.58 | -59.22 |
| 2021-05-13 | 90.81 | -21.58 | -58.90 |
| 2021-05-12 | 93.67 | -20.62 | -59.02 |
| 2021-05-11 | 91.76 | -21.58 | -59.11 |
| 2021-05-10 | 95.99 | -20.62 | -59.50 |
| 2021-05-07 | 96.54 | -21.58 | -60.10 |
| 2021-05-06 | 96.26 | -21.58 | -60.04 |
| 2021-05-05 | 95.31 | -21.58 | -59.85 |
| 2021-05-04 | 96.26 | -21.58 | -60.04 |
| 2021-05-03 | 94.22 | -21.58 | -59.62 |
| 2021-04-30 | 96.40 | -21.58 | -60.07 |
| 2021-04-29 | 100.90 | -19.67 | -60.01 |
| 2021-04-28 | 98.31 | -17.75 | -58.53 |
| 2021-04-27 | 97.09 | -19.67 | -59.24 |
| 2021-04-26 | 97.50 | -18.71 | -58.84 |
| 2021-04-23 | 98.45 | -17.75 | -58.56 |
| 2021-04-22 | 96.01 | -17.75 | -58.04 |
| 2021-04-21 | 95.34 | -17.75 | -57.90 |
| 2021-04-20 | 98.45 | -15.84 | -57.59 |
| 2021-04-19 | 98.58 | -15.84 | -57.62 |
| 2021-04-16 | 97.63 | -16.80 | -57.90 |
| 2021-04-15 | 96.15 | -17.75 | -58.07 |
| 2021-04-14 | 97.36 | -16.80 | -57.84 |
| 2021-04-13 | 95.47 | -17.75 | -57.92 |
| 2021-04-12 | 93.58 | -17.75 | -57.51 |
| 2021-04-09 | 96.01 | -17.75 | -58.04 |
| 2021-04-08 | 97.91 | -17.75 | -58.44 |
| 2021-04-07 | 95.34 | -18.71 | -58.39 |
| 2021-04-01 | 97.09 | -16.80 | -57.79 |
| 2021-03-31 | 93.71 | -17.75 | -57.54 |
| 2021-03-30 | 94.80 | -13.93 | -55.81 |
| 2021-03-29 | 93.44 | -15.84 | -56.49 |
| 2021-03-26 | 93.04 | -16.80 | -56.90 |
| 2021-03-25 | 90.33 | -16.80 | -56.29 |
| 2021-03-24 | 90.06 | -16.80 | -56.22 |
| 2021-03-23 | 94.66 | -14.89 | -56.28 |
| 2021-03-22 | 96.69 | -13.93 | -56.24 |
| 2021-03-19 | 97.23 | -12.97 | -55.88 |
| 2021-03-18 | 100.47 | -12.02 | -56.11 |
| 2021-03-17 | 98.04 | -12.02 | -55.57 |
| 2021-03-16 | 97.77 | -12.02 | -55.51 |
| 2021-03-15 | 96.82 | -12.97 | -55.78 |
| 2021-03-12 | 96.01 | -13.93 | -56.09 |
| 2021-03-11 | 99.93 | -12.97 | -56.47 |
| 2021-03-10 | 96.96 | -13.93 | -56.30 |
| 2021-03-09 | 95.74 | -14.89 | -56.52 |
| 2021-03-08 | 94.26 | -12.97 | -55.20 |
| 2021-03-05 | 97.63 | -11.06 | -55.00 |
| 2021-03-04 | 98.85 | -14.89 | -57.20 |
| 2021-03-03 | 102.77 | -13.93 | -57.55 |
| 2021-03-02 | 97.63 | -14.89 | -56.93 |
| 2021-03-01 | 99.93 | -11.06 | -55.52 |
| 2021-02-26 | 97.50 | -12.02 | -55.45 |
| 2021-02-25 | 104.93 | -5.32 | -53.80 |
| 2021-02-24 | 101.96 | -7.23 | -54.07 |
| 2021-02-23 | 108.18 | -11.06 | -57.28 |
| 2021-02-22 | 106.29 | -13.93 | -58.28 |
| 2021-02-19 | 108.18 | -13.93 | -58.66 |
| 2021-02-18 | 108.04 | -14.89 | -59.09 |
| 2021-02-17 | 111.15 | -15.84 | -60.14 |
| 2021-02-16 | 108.85 | -15.84 | -59.71 |
| 2021-02-11 | 104.93 | -18.71 | -60.33 |
| 2021-02-10 | 104.53 | -19.67 | -60.72 |
| 2021-02-09 | 99.93 | -19.67 | -59.82 |
| 2021-02-08 | 99.39 | -21.58 | -60.67 |
| 2021-02-05 | 99.26 | -18.71 | -59.20 |
| 2021-02-04 | 97.63 | -18.71 | -58.87 |
| 2021-02-03 | 99.12 | -18.71 | -59.18 |
| 2021-02-02 | 98.85 | -20.62 | -60.08 |
| 2021-02-01 | 96.42 | -20.62 | -59.59 |
| 2021-01-29 | 92.36 | -19.67 | -58.24 |
| 2021-01-28 | 93.98 | -19.67 | -58.59 |
| 2021-01-27 | 99.12 | -16.80 | -58.22 |
| 2021-01-26 | 99.80 | -15.84 | -57.88 |
| 2021-01-25 | 104.66 | -14.89 | -58.41 |
| 2021-01-22 | 100.20 | -13.93 | -57.01 |
| 2021-01-21 | 103.18 | -12.97 | -57.17 |
| 2021-01-20 | 103.31 | -13.93 | -57.67 |
| 2021-01-19 | 101.42 | -13.93 | -57.27 |
| 2021-01-18 | 96.01 | -16.80 | -57.55 |
| 2021-01-15 | 94.53 | -17.75 | -57.72 |
| 2021-01-14 | 93.58 | -14.89 | -56.03 |
| 2021-01-13 | 91.96 | -15.84 | -56.16 |
| 2021-01-12 | 91.96 | -12.97 | -54.66 |
| 2021-01-11 | 90.06 | 5.20 | -44.65 |
| 2021-01-08 | 89.39 | 8.07 | -42.94 |
| 2021-01-07 | 87.23 | 9.02 | -41.77 |
| 2021-01-06 | 88.17 | 9.98 | -41.55 |
| 2021-01-05 | 87.50 | 9.02 | -41.85 |
| 2021-01-04 | 86.82 | 6.15 | -43.18 |
| 2020-12-31 | 85.20 | 9.98 | -40.62 |
| 2020-12-30 | 84.79 | 9.02 | -41.00 |
| 2020-12-29 | 80.74 | 2.33 | -43.38 |
| 2020-12-28 | 78.98 | 1.37 | -43.36 |
| 2020-12-24 | 79.79 | 0.42 | -44.15 |
| 2020-12-23 | 79.25 | -2.45 | -45.58 |
| 2020-12-22 | 77.76 | -2.45 | -45.13 |
| 2020-12-21 | 78.84 | -1.50 | -44.92 |
| 2020-12-18 | 79.79 | 3.28 | -42.55 |
| 2020-12-17 | 81.55 | 2.33 | -43.64 |
| 2020-12-16 | 80.33 | -3.41 | -46.44 |
| 2020-12-15 | 78.44 | -2.45 | -45.33 |
| 2020-12-14 | 79.66 | -5.32 | -47.30 |
| 2020-12-11 | 80.47 | -2.45 | -45.95 |
| 2020-12-10 | 79.79 | -6.28 | -47.87 |
| 2020-12-09 | 80.33 | -8.19 | -49.09 |
| 2020-12-08 | 78.84 | -4.37 | -46.53 |
| 2020-12-07 | 79.93 | -3.41 | -46.32 |
| 2020-12-04 | 82.36 | -9.15 | -50.18 |
| 2020-12-03 | 81.82 | -10.10 | -50.56 |
| 2020-12-02 | 80.33 | -14.89 | -52.80 |
| 2020-12-01 | 80.60 | -18.71 | -54.99 |
| 2020-11-30 | 79.52 | -19.67 | -55.25 |
| 2020-11-27 | 83.04 | -16.80 | -54.54 |
| 2020-11-26 | 82.09 | -21.58 | -56.93 |
| 2020-11-25 | 81.01 | -23.49 | -57.73 |
| 2020-11-24 | 80.74 | -24.45 | -58.20 |
| 2020-11-23 | 80.06 | -24.45 | -58.04 |
| 2020-11-20 | 79.66 | -24.45 | -57.95 |
| 2020-11-19 | 79.25 | -25.41 | -58.39 |
| 2020-11-18 | 80.33 | -25.41 | -58.63 |
| 2020-11-17 | 79.66 | -25.41 | -58.48 |
| 2020-11-16 | 79.39 | -25.41 | -58.42 |
| 2020-11-13 | 77.76 | -25.41 | -58.04 |
| 2020-11-12 | 78.03 | -24.45 | -57.56 |
| 2020-11-11 | 78.44 | -22.54 | -56.59 |
| 2020-11-10 | 78.44 | -25.41 | -58.20 |
| 2020-11-09 | 76.82 | -25.41 | -57.81 |
| 2020-11-06 | 74.92 | -24.45 | -56.81 |
| 2020-11-05 | 73.71 | -23.49 | -55.96 |
| 2020-11-04 | 68.98 | -23.49 | -54.72 |
| 2020-11-03 | 69.79 | -24.45 | -55.50 |
| 2020-11-02 | 66.27 | -25.41 | -55.14 |
| 2020-10-30 | 63.84 | -25.41 | -54.47 |
| 2020-10-29 | 67.08 | -24.45 | -54.78 |
| 2020-10-28 | 67.61 | -24.45 | -54.92 |
| 2020-10-27 | 68.01 | -24.45 | -55.03 |
| 2020-10-23 | 69.19 | -24.45 | -55.35 |
| 2020-10-22 | 68.27 | -24.45 | -55.10 |
| 2020-10-21 | 68.14 | -24.45 | -55.07 |
| 2020-10-20 | 66.82 | -24.45 | -54.71 |
| 2020-10-19 | 66.69 | -25.41 | -55.25 |
| 2020-10-16 | 65.90 | -27.32 | -56.19 |
| 2020-10-15 | 63.92 | -28.27 | -56.24 |
| 2020-10-14 | 67.35 | -25.41 | -55.43 |
| 2020-10-12 | 67.74 | -24.45 | -54.96 |
| 2020-10-09 | 64.45 | -27.32 | -55.80 |
| 2020-10-08 | 64.19 | -31.14 | -58.06 |
| 2020-10-07 | 64.98 | -34.01 | -60.00 |
| 2020-10-06 | 63.13 | -33.06 | -58.96 |
| 2020-10-05 | 61.42 | -34.01 | -59.12 |
| 2020-09-30 | 59.84 | -32.10 | -57.52 |
| 2020-09-29 | 58.53 | -32.10 | -57.17 |
| 2020-09-28 | 59.84 | -31.14 | -56.92 |
| 2020-09-25 | 58.39 | -30.19 | -55.92 |
| 2020-09-24 | 58.79 | -28.27 | -54.83 |
| 2020-09-23 | 61.42 | -28.27 | -55.57 |
| 2020-09-22 | 61.29 | -28.27 | -55.53 |
| 2020-09-21 | 62.74 | -27.35 | -55.36 |
| 2020-09-18 | 66.16 | -28.27 | -56.83 |
| 2020-09-17 | 65.37 | -28.27 | -56.63 |
| 2020-09-16 | 67.74 | -27.35 | -56.69 |
| 2020-09-15 | 68.01 | -27.35 | -56.76 |
| 2020-09-14 | 67.22 | -28.27 | -57.11 |
| 2020-09-11 | 66.29 | -27.35 | -56.32 |
| 2020-09-10 | 65.50 | -28.27 | -56.66 |
| 2020-09-09 | 66.16 | -28.27 | -56.83 |
| 2020-09-08 | 67.08 | -28.27 | -57.07 |
| 2020-09-07 | 67.48 | -27.35 | -56.62 |
| 2020-09-04 | 68.01 | -28.27 | -57.31 |
| 2020-09-03 | 69.32 | -27.35 | -57.10 |
| 2020-09-02 | 69.98 | -26.44 | -56.72 |
| 2020-09-01 | 70.38 | -26.44 | -56.82 |
| 2020-08-31 | 70.11 | -27.35 | -57.30 |
| 2020-08-28 | 71.96 | -26.44 | -57.22 |
| 2020-08-27 | 70.90 | -26.44 | -56.96 |
| 2020-08-26 | 71.96 | -25.52 | -56.68 |
| 2020-08-25 | 72.22 | -25.52 | -56.75 |
| 2020-08-24 | 72.35 | -25.52 | -56.78 |
| 2020-08-21 | 69.72 | -23.68 | -55.03 |
| 2020-08-20 | 67.48 | -26.44 | -56.08 |
| 2020-08-19 | 70.38 | -26.44 | -56.82 |
| 2020-08-18 | 71.30 | -25.52 | -56.52 |
| 2020-08-17 | 71.17 | -26.44 | -57.02 |
| 2020-08-14 | 69.98 | -26.44 | -56.72 |
| 2020-08-13 | 70.51 | -28.27 | -57.93 |
| 2020-08-12 | 70.38 | -28.27 | -57.90 |
| 2020-08-11 | 68.27 | -28.27 | -57.37 |
| 2020-08-10 | 65.24 | -28.27 | -56.59 |
| 2020-08-07 | 65.77 | -28.27 | -56.73 |
| 2020-08-06 | 68.53 | -26.44 | -56.35 |
| 2020-08-05 | 69.85 | -26.44 | -56.69 |
| 2020-08-04 | 68.66 | -25.52 | -55.84 |
| 2020-08-03 | 65.37 | -27.35 | -56.07 |
| 2020-07-31 | 66.29 | -27.35 | -56.32 |
| 2020-07-30 | 66.82 | -28.27 | -57.00 |
| 2020-07-29 | 68.01 | -26.44 | -56.21 |
| 2020-07-28 | 67.61 | -28.27 | -57.21 |
| 2020-07-27 | 66.95 | -29.19 | -57.59 |
| 2020-07-24 | 66.95 | -26.44 | -55.94 |
| 2020-07-23 | 70.51 | -23.68 | -55.24 |
| 2020-07-22 | 69.06 | -24.60 | -55.40 |
| 2020-07-21 | 73.01 | -21.84 | -54.82 |
| 2020-07-20 | 69.32 | -21.84 | -53.84 |
| 2020-07-17 | 69.85 | -23.68 | -55.06 |
| 2020-07-16 | 68.93 | -22.76 | -54.27 |
| 2020-07-15 | 72.35 | -20.92 | -54.12 |
| 2020-07-14 | 72.22 | -20.00 | -53.55 |
| 2020-07-13 | 74.33 | -18.16 | -53.05 |
| 2020-07-10 | 73.40 | -19.08 | -53.33 |
| 2020-07-09 | 76.96 | -15.40 | -52.19 |
| 2020-07-08 | 76.04 | -20.00 | -54.55 |
| 2020-07-07 | 75.38 | -20.92 | -54.91 |
| 2020-07-06 | 77.35 | -19.08 | -54.37 |
| 2020-07-03 | 70.64 | -23.68 | -55.27 |
| 2020-07-02 | 69.19 | -25.52 | -55.98 |
| 2020-06-30 | 63.92 | -27.35 | -55.68 |
| 2020-06-29 | 63.00 | -23.68 | -53.18 |
| 2020-06-26 | 64.58 | -24.60 | -54.18 |
| 2020-06-24 | 66.16 | -23.68 | -54.07 |
| 2020-06-23 | 66.95 | -22.76 | -53.73 |
| 2020-06-22 | 64.58 | -21.84 | -52.51 |
| 2020-06-19 | 64.98 | -20.92 | -52.06 |
| 2020-06-18 | 63.79 | -21.84 | -52.28 |
| 2020-06-17 | 63.92 | -24.60 | -54.00 |
| 2020-06-16 | 63.27 | -21.84 | -52.13 |
| 2020-06-15 | 59.32 | -22.76 | -51.52 |
| 2020-06-12 | 62.61 | -23.68 | -53.06 |
| 2020-06-11 | 63.66 | -22.76 | -52.80 |
| 2020-06-10 | 67.61 | -23.68 | -54.46 |
| 2020-06-09 | 67.48 | -23.68 | -54.43 |
| 2020-06-08 | 65.50 | -22.76 | -53.33 |
| 2020-06-05 | 65.50 | -18.16 | -50.55 |
| 2020-06-04 | 62.74 | -31.95 | -58.19 |
| 2020-06-03 | 62.48 | -31.03 | -57.55 |
| 2020-06-02 | 59.71 | -31.95 | -57.39 |
| 2020-06-01 | 57.87 | -31.95 | -56.90 |
| 2020-05-29 | 52.73 | -34.71 | -57.25 |
| 2020-05-28 | 53.72 | -34.71 | -57.53 |
| 2020-05-27 | 54.71 | -33.79 | -57.20 |
| 2020-05-26 | 55.69 | -32.87 | -56.89 |
| 2020-05-25 | 52.40 | -34.71 | -57.16 |
| 2020-05-22 | 52.40 | -33.79 | -56.56 |
| 2020-05-21 | 60.96 | -31.95 | -57.72 |
| 2020-05-20 | 62.28 | -31.03 | -57.50 |
| 2020-05-19 | 61.95 | -31.95 | -57.98 |
| 2020-05-18 | 59.32 | -33.79 | -58.44 |
| 2020-05-15 | 58.00 | -33.79 | -58.10 |
| 2020-05-14 | 58.00 | -33.79 | -58.10 |
| 2020-05-13 | 60.30 | -31.95 | -57.55 |
| 2020-05-12 | 60.96 | -31.03 | -57.15 |
| 2020-05-11 | 63.27 | -30.11 | -57.19 |
| 2020-05-08 | 60.63 | -31.95 | -57.64 |
| 2020-05-07 | 58.99 | -32.87 | -57.78 |
| 2020-05-06 | 60.30 | -31.95 | -57.55 |
| 2020-05-05 | 58.00 | -33.79 | -58.10 |
| 2020-05-04 | 56.35 | -34.71 | -58.24 |
| 2020-04-29 | 62.94 | -31.95 | -58.24 |
| 2020-04-28 | 62.94 | -31.03 | -57.67 |
| 2020-04-27 | 60.70 | -32.87 | -58.23 |
| 2020-04-24 | 57.75 | -32.87 | -57.45 |
| 2020-04-23 | 58.40 | -33.79 | -58.20 |
| 2020-04-22 | 58.07 | -32.87 | -57.53 |
| 2020-04-21 | 57.42 | -32.87 | -57.36 |
| 2020-04-20 | 61.35 | -31.03 | -57.26 |
| 2020-04-17 | 61.03 | -31.95 | -57.74 |
| 2020-04-16 | 59.06 | -31.95 | -57.22 |
| 2020-04-15 | 59.39 | -31.95 | -57.31 |
| 2020-04-14 | 62.01 | -31.03 | -57.43 |
| 2020-04-09 | 60.70 | -31.95 | -57.66 |
| 2020-04-08 | 58.73 | -31.95 | -57.13 |
| 2020-04-07 | 60.70 | -33.79 | -58.80 |
| 2020-04-06 | 57.09 | -35.63 | -59.02 |
| 2020-04-03 | 53.81 | -33.79 | -56.95 |
| 2020-04-02 | 54.14 | -32.87 | -56.45 |
| 2020-04-01 | 52.83 | -33.79 | -56.68 |
| 2020-03-31 | 56.43 | -31.03 | -55.91 |
| 2020-03-30 | 53.48 | -31.03 | -55.07 |
| 2020-03-27 | 55.78 | -30.11 | -55.14 |
| 2020-03-26 | 54.79 | -31.03 | -55.45 |
| 2020-03-25 | 56.11 | -31.03 | -55.82 |
| 2020-03-24 | 51.19 | -32.87 | -55.60 |
| 2020-03-23 | 44.30 | -34.71 | -54.76 |
| 2020-03-20 | 51.52 | -31.95 | -55.09 |
| 2020-03-19 | 44.30 | -32.87 | -53.48 |
| 2020-03-18 | 48.56 | -31.95 | -54.20 |
| 2020-03-17 | 54.79 | -31.95 | -56.04 |
| 2020-03-16 | 54.14 | -31.95 | -55.85 |
| 2020-03-13 | 59.71 | -29.19 | -55.67 |
| 2020-03-12 | 61.68 | -25.52 | -53.93 |
| 2020-03-11 | 67.91 | -23.68 | -54.55 |
| 2020-03-10 | 68.57 | -24.60 | -55.27 |
| 2020-03-09 | 66.93 | -23.68 | -54.28 |
| 2020-03-06 | 73.82 | -20.00 | -53.97 |
| 2020-03-05 | 77.42 | -18.16 | -53.87 |
| 2020-03-04 | 74.14 | -18.16 | -53.00 |
| 2020-03-03 | 74.47 | -20.00 | -54.15 |
| 2020-03-02 | 74.80 | -18.16 | -53.18 |
| 2020-02-28 | 73.49 | -20.92 | -54.42 |
| 2020-02-27 | 78.08 | -18.16 | -54.04 |
| 2020-02-26 | 76.77 | -20.92 | -55.26 |
| 2020-02-25 | 77.75 | -20.00 | -54.99 |
| 2020-02-24 | 77.42 | -20.00 | -54.91 |
| 2020-02-21 | 80.38 | -19.08 | -55.14 |
| 2020-02-20 | 82.02 | -17.24 | -54.53 |
| 2020-02-19 | 82.67 | -17.24 | -54.69 |
| 2020-02-18 | 81.69 | -17.24 | -54.45 |
| 2020-02-17 | 84.64 | -16.32 | -54.68 |
| 2020-02-14 | 83.65 | -17.24 | -54.94 |
| 2020-02-13 | 83.33 | -16.32 | -54.35 |
| 2020-02-12 | 83.98 | -17.24 | -55.02 |
| 2020-02-11 | 82.02 | -17.24 | -54.53 |
| 2020-02-10 | 79.72 | -18.16 | -54.46 |
| 2020-02-07 | 80.70 | -18.16 | -54.71 |
| 2020-02-06 | 81.69 | -17.24 | -54.45 |
| 2020-02-05 | 76.77 | -17.24 | -53.18 |
| 2020-02-04 | 76.11 | -18.16 | -53.53 |
| 2020-02-03 | 73.82 | -20.00 | -53.97 |
| 2020-01-31 | 73.82 | -20.00 | -53.97 |
| 2020-01-30 | 74.80 | -20.00 | -54.23 |
| 2020-01-29 | 79.06 | -18.16 | -54.30 |
| 2020-01-24 | 84.31 | -13.56 | -53.10 |
| 2020-01-23 | 83.65 | -12.64 | -52.43 |
| 2020-01-22 | 87.26 | -8.04 | -50.89 |
| 2020-01-21 | 84.64 | -8.04 | -50.20 |
| 2020-01-20 | 89.89 | -3.45 | -49.15 |
| 2020-01-17 | 91.53 | -1.61 | -48.63 |
| 2020-01-16 | 90.21 | -9.88 | -52.62 |
| 2020-01-15 | 89.89 | -8.96 | -52.06 |
| 2020-01-14 | 90.54 | -8.96 | -52.22 |
| 2020-01-13 | 91.20 | -8.96 | -52.39 |
| 2020-01-10 | 88.90 | -8.96 | -51.81 |
| 2020-01-09 | 88.90 | -8.96 | -51.81 |
| 2020-01-08 | 85.29 | -9.88 | -51.37 |
| 2020-01-07 | 86.61 | -7.12 | -50.23 |
| 2020-01-06 | 86.61 | -8.04 | -50.72 |
| 2020-01-03 | 87.92 | -6.21 | -50.09 |
| 2020-01-02 | 88.25 | -5.29 | -49.69 |
| 2019-12-31 | 86.61 | -8.96 | -51.21 |
| 2019-12-30 | 87.26 | -8.04 | -50.89 |
| 2019-12-27 | 86.28 | -8.96 | -51.13 |
| 2019-12-24 | 83.65 | -13.56 | -52.93 |
| 2019-12-23 | 84.31 | -14.48 | -53.60 |
| 2019-12-20 | 84.64 | -13.56 | -53.19 |
| 2019-12-19 | 83.65 | -14.48 | -53.43 |
| 2019-12-18 | 83.98 | -14.48 | -53.52 |
| 2019-12-17 | 83.65 | -14.48 | -53.43 |
| 2019-12-16 | 81.69 | -15.40 | -53.44 |
| 2019-12-13 | 82.67 | -15.40 | -53.69 |
| 2019-12-12 | 78.41 | -16.32 | -53.10 |
| 2019-12-11 | 75.78 | -16.32 | -52.40 |
| 2019-12-10 | 74.47 | -17.24 | -52.57 |
| 2019-12-09 | 75.13 | -16.32 | -52.22 |
| 2019-12-06 | 74.80 | -17.24 | -52.65 |
| 2019-12-05 | 73.49 | -16.32 | -51.77 |
| 2019-12-04 | 72.18 | -16.32 | -51.40 |
| 2019-12-03 | 74.14 | -17.24 | -52.48 |
| 2019-12-02 | 74.80 | -17.24 | -52.65 |
| 2019-11-29 | 73.82 | -16.32 | -51.86 |
| 2019-11-28 | 77.42 | -16.32 | -52.84 |
| 2019-11-27 | 78.08 | -16.32 | -53.01 |
| 2019-11-26 | 77.75 | -15.40 | -52.41 |
| 2019-11-25 | 78.08 | -15.40 | -52.49 |
| 2019-11-22 | 75.46 | -15.40 | -51.78 |
| 2019-11-21 | 74.47 | -15.40 | -51.51 |
| 2019-11-20 | 77.42 | -14.48 | -51.80 |
| 2019-11-19 | 78.74 | -15.40 | -52.67 |
| 2019-11-18 | 75.78 | -15.40 | -51.87 |
| 2019-11-15 | 73.82 | -17.24 | -52.39 |
| 2019-11-14 | 74.14 | -17.24 | -52.48 |
| 2019-11-13 | 75.13 | -17.24 | -52.74 |
| 2019-11-12 | 78.41 | -15.40 | -52.58 |
| 2019-11-11 | 77.75 | -16.32 | -52.92 |
| 2019-11-08 | 82.34 | -12.64 | -52.09 |
| 2019-11-07 | 83.65 | -13.56 | -52.93 |
| 2019-11-06 | 82.67 | -13.56 | -52.68 |
| 2019-11-05 | 82.67 | -13.56 | -52.68 |
| 2019-11-04 | 82.02 | -15.40 | -53.52 |
| 2019-11-01 | 79.06 | -15.40 | -52.75 |
| 2019-10-31 | 77.42 | -16.32 | -52.84 |
| 2019-10-30 | 75.92 | -16.32 | -52.43 |
| 2019-10-29 | 76.87 | -15.40 | -52.17 |
| 2019-10-28 | 77.19 | -15.40 | -52.25 |
| 2019-10-25 | 76.23 | -15.40 | -52.00 |
| 2019-10-24 | 76.23 | -14.48 | -51.47 |
| 2019-10-23 | 75.28 | -16.32 | -52.26 |
| 2019-10-22 | 76.55 | -14.48 | -51.56 |
| 2019-10-21 | 75.92 | -14.48 | -51.39 |
| 2019-10-18 | 76.23 | -14.48 | -51.47 |
| 2019-10-17 | 77.19 | -13.56 | -51.22 |
| 2019-10-16 | 75.60 | -14.48 | -51.30 |
| 2019-10-15 | 74.64 | -13.56 | -50.50 |
| 2019-10-14 | 74.96 | -12.64 | -50.07 |
| 2019-10-11 | 74.00 | -12.64 | -49.80 |
| 2019-10-10 | 69.54 | -13.56 | -49.02 |
| 2019-10-09 | 69.54 | -14.48 | -49.56 |
| 2019-10-08 | 70.82 | -13.56 | -49.40 |
| 2019-10-04 | 70.18 | -14.48 | -49.75 |
| 2019-10-03 | 72.09 | -15.40 | -50.84 |
| 2019-10-02 | 71.45 | -14.48 | -50.12 |
| 2019-09-30 | 71.77 | -14.48 | -50.21 |
| 2019-09-27 | 71.13 | -15.40 | -50.57 |
| 2019-09-26 | 71.45 | -12.64 | -49.05 |
| 2019-09-25 | 71.13 | -13.56 | -49.49 |
| 2019-09-24 | 73.37 | -11.72 | -49.08 |
| 2019-09-23 | 72.73 | -11.72 | -48.89 |
| 2019-09-20 | 74.32 | -9.88 | -48.30 |
| 2019-09-19 | 74.32 | -8.96 | -47.78 |
| 2019-09-18 | 76.23 | -7.12 | -47.30 |
| 2019-09-17 | 76.23 | -8.96 | -48.34 |
| 2019-09-16 | 78.15 | -8.96 | -48.90 |
| 2019-09-13 | 79.74 | -6.34 | -47.89 |
| 2019-09-12 | 78.15 | -8.09 | -48.41 |
| 2019-09-11 | 78.15 | -8.09 | -48.41 |
| 2019-09-10 | 75.60 | -8.96 | -48.16 |
| 2019-09-09 | 75.60 | -9.84 | -48.65 |
| 2019-09-06 | 74.96 | -8.09 | -47.47 |
| 2019-09-05 | 74.64 | -8.96 | -47.87 |
| 2019-09-04 | 74.00 | -14.22 | -50.70 |
| 2019-09-03 | 67.63 | -15.09 | -49.35 |
| 2019-09-02 | 68.27 | -14.22 | -49.02 |
| 2019-08-30 | 68.90 | -15.09 | -49.73 |
| 2019-08-29 | 68.59 | -15.09 | -49.63 |
| 2019-08-28 | 67.95 | -15.09 | -49.44 |
| 2019-08-27 | 68.27 | -14.22 | -49.02 |
| 2019-08-26 | 68.59 | -14.22 | -49.12 |
| 2019-08-23 | 71.45 | -12.47 | -48.95 |
| 2019-08-22 | 70.82 | -11.59 | -48.24 |
| 2019-08-21 | 72.09 | -10.71 | -48.12 |
| 2019-08-20 | 72.09 | -9.84 | -47.61 |
| 2019-08-19 | 71.77 | -8.96 | -47.00 |
| 2019-08-16 | 68.90 | -15.09 | -49.73 |
| 2019-08-15 | 66.99 | -16.84 | -50.20 |
| 2019-08-14 | 65.40 | -15.97 | -49.19 |
| 2019-08-13 | 65.72 | -16.84 | -49.82 |
| 2019-08-12 | 68.90 | -15.09 | -49.73 |
| 2019-08-09 | 69.86 | -16.84 | -51.04 |
| 2019-08-08 | 71.13 | -15.97 | -50.90 |
| 2019-08-07 | 70.50 | -15.97 | -50.71 |
| 2019-08-06 | 70.50 | -17.72 | -51.74 |
| 2019-08-05 | 71.13 | -14.22 | -49.87 |
| 2019-08-02 | 75.92 | -8.96 | -48.25 |
| 2019-08-01 | 80.38 | -7.21 | -48.56 |
| 2019-07-31 | 81.65 | -5.46 | -47.96 |
| 2019-07-30 | 83.88 | -4.59 | -48.11 |
| 2019-07-29 | 83.56 | -5.46 | -48.50 |
| 2019-07-26 | 85.16 | -4.59 | -48.47 |
| 2019-07-25 | 86.75 | -3.71 | -48.44 |
| 2019-07-24 | 86.11 | -3.71 | -48.26 |
| 2019-07-23 | 85.79 | -2.84 | -47.70 |
| 2019-07-22 | 84.84 | -2.84 | -47.43 |
| 2019-07-19 | 87.71 | -1.09 | -47.30 |
| 2019-07-18 | 85.79 | -1.96 | -47.23 |
| 2019-07-17 | 86.75 | -1.09 | -47.03 |
| 2019-07-16 | 86.75 | -1.09 | -47.03 |
| 2019-07-15 | 86.43 | -1.96 | -47.41 |
| 2019-07-12 | 86.11 | 0.67 | -45.91 |
| 2019-07-11 | 85.48 | -0.21 | -46.20 |
| 2019-07-10 | 84.20 | -0.21 | -45.83 |
| 2019-07-09 | 83.56 | -1.09 | -46.11 |
| 2019-07-08 | 84.84 | 1.54 | -45.07 |
| 2019-07-05 | 88.03 | 3.29 | -45.07 |
| 2019-07-04 | 88.34 | 2.42 | -45.62 |
| 2019-07-03 | 88.34 | 3.29 | -45.16 |
| 2019-07-02 | 88.66 | 2.42 | -45.71 |
| 2019-06-28 | 85.48 | 0.67 | -45.73 |
| 2019-06-27 | 86.11 | 0.67 | -45.91 |
| 2019-06-26 | 83.24 | -3.71 | -47.45 |
| 2019-06-25 | 82.93 | -1.09 | -45.93 |
| 2019-06-24 | 84.84 | 0.67 | -45.54 |
| 2019-06-21 | 84.84 | -0.21 | -46.01 |
| 2019-06-20 | 85.48 | 0.67 | -45.73 |
| 2019-06-19 | 82.61 | -0.21 | -45.35 |
| 2019-06-18 | 78.15 | -1.96 | -44.97 |
| 2019-06-17 | 76.87 | -1.09 | -44.08 |
| 2019-06-14 | 75.92 | -0.21 | -43.27 |
| 2019-06-13 | 77.19 | 0.67 | -43.19 |
| 2019-06-12 | 77.19 | 0.67 | -43.19 |
| 2019-06-11 | 80.06 | 5.04 | -41.66 |
| 2019-06-10 | 78.78 | 2.42 | -42.72 |
| 2019-06-06 | 74.64 | 3.29 | -40.85 |
| 2019-06-05 | 74.64 | 1.54 | -41.86 |
| 2019-06-04 | 73.37 | -0.21 | -42.44 |
| 2019-06-03 | 74.00 | -1.09 | -43.15 |
| 2019-05-31 | 74.32 | -1.09 | -43.26 |
| 2019-05-30 | 75.60 | -1.96 | -44.17 |
| 2019-05-29 | 76.23 | -1.96 | -44.37 |
| 2019-05-28 | 76.87 | -2.84 | -45.07 |
| 2019-05-27 | 76.23 | -7.21 | -47.35 |
| 2019-05-24 | 76.87 | -7.21 | -47.54 |
| 2019-05-23 | 76.23 | -8.96 | -48.34 |
| 2019-05-22 | 78.15 | -4.59 | -46.44 |
| 2019-05-21 | 78.46 | -3.71 | -46.05 |
| 2019-05-20 | 78.78 | -5.46 | -47.12 |
| 2019-05-17 | 79.74 | -2.84 | -45.94 |
| 2019-05-16 | 81.33 | -1.09 | -45.45 |
| 2019-05-15 | 81.01 | -1.96 | -45.84 |
| 2019-05-14 | 80.38 | -2.84 | -46.13 |
| 2019-05-10 | 82.93 | -0.21 | -45.45 |
| 2019-05-09 | 81.65 | -1.96 | -46.03 |
| 2019-05-08 | 85.79 | 0.67 | -45.82 |
| 2019-05-07 | 88.03 | 1.54 | -46.00 |
| 2019-05-06 | 87.39 | 0.67 | -46.28 |
| 2019-05-03 | 92.81 | 6.79 | -44.61 |
| 2019-05-02 | 91.85 | 4.17 | -45.70 |
| 2019-04-30 | 90.26 | 4.17 | -45.25 |
| 2019-04-29 | 91.85 | 4.17 | -45.70 |
| 2019-04-26 | 89.62 | 5.92 | -44.14 |
| 2019-04-25 | 89.62 | 5.04 | -44.60 |
| 2019-04-24 | 90.89 | 6.79 | -44.05 |
| 2019-04-23 | 91.84 | 8.54 | -43.42 |
| 2019-04-18 | 91.84 | 11.17 | -42.05 |
| 2019-04-17 | 93.11 | 10.29 | -42.88 |
| 2019-04-16 | 93.11 | 12.04 | -41.98 |
| 2019-04-15 | 90.89 | 12.04 | -41.30 |
| 2019-04-12 | 91.52 | 11.17 | -41.95 |
| 2019-04-11 | 91.20 | 10.29 | -42.32 |
| 2019-04-10 | 93.11 | 12.92 | -41.52 |
| 2019-04-09 | 93.42 | 13.80 | -41.17 |
| 2019-04-08 | 92.79 | 11.17 | -42.34 |
| 2019-04-04 | 92.16 | 13.80 | -40.78 |
| 2019-04-03 | 91.84 | 14.67 | -40.23 |
| 2019-04-02 | 89.94 | 13.80 | -40.09 |
| 2019-04-01 | 89.62 | 12.04 | -40.91 |
| 2019-03-29 | 86.45 | 10.29 | -40.84 |
| 2019-03-28 | 84.23 | 9.42 | -40.61 |
| 2019-03-27 | 84.55 | 9.42 | -40.71 |
| 2019-03-26 | 82.96 | 9.42 | -40.20 |
| 2019-03-25 | 82.96 | 9.42 | -40.20 |
| 2019-03-22 | 86.45 | 13.80 | -38.97 |
| 2019-03-21 | 86.45 | 14.67 | -38.50 |
| 2019-03-20 | 88.03 | 12.92 | -39.95 |
| 2019-03-19 | 88.98 | 14.67 | -39.32 |
| 2019-03-18 | 88.35 | 12.92 | -40.05 |
| 2019-03-15 | 86.45 | 10.29 | -40.84 |
| 2019-03-14 | 85.18 | 12.92 | -39.02 |
| 2019-03-13 | 84.55 | 11.17 | -39.76 |
| 2019-03-12 | 85.81 | 10.29 | -40.64 |
| 2019-03-11 | 82.64 | 12.92 | -38.17 |
| 2019-03-08 | 80.74 | 10.29 | -38.98 |
| 2019-03-07 | 83.91 | 13.80 | -38.12 |
| 2019-03-06 | 85.81 | 18.17 | -36.40 |
| 2019-03-05 | 85.50 | 18.17 | -36.29 |
| 2019-03-04 | 85.18 | 19.92 | -35.24 |
| 2019-03-01 | 84.55 | 17.30 | -36.44 |
| 2019-02-28 | 83.28 | 14.67 | -37.43 |
| 2019-02-27 | 84.23 | 18.17 | -35.86 |
| 2019-02-26 | 84.23 | 20.80 | -34.43 |
| 2019-02-25 | 85.50 | 23.42 | -33.46 |
| 2019-02-22 | 84.55 | 19.05 | -35.49 |
| 2019-02-21 | 83.28 | 8.54 | -40.78 |
| 2019-02-20 | 82.33 | 5.92 | -41.91 |
| 2019-02-19 | 80.74 | 5.04 | -41.88 |
| 2019-02-18 | 81.37 | 4.17 | -42.57 |
| 2019-02-15 | 78.20 | 3.29 | -42.04 |
| 2019-02-14 | 81.69 | 5.92 | -41.70 |
| 2019-02-13 | 82.01 | 7.67 | -40.84 |
| 2019-02-12 | 80.11 | 2.42 | -43.14 |
| 2019-02-11 | 79.79 | 2.42 | -43.04 |
| 2019-02-08 | 78.52 | 3.29 | -42.14 |
| 2019-02-04 | 78.52 | 3.29 | -42.14 |
| 2019-02-01 | 78.20 | 3.29 | -42.04 |
| 2019-01-31 | 78.52 | 3.29 | -42.14 |
| 2019-01-30 | 76.30 | 0.67 | -42.90 |
| 2019-01-29 | 75.67 | 0.67 | -42.70 |
| 2019-01-28 | 75.98 | -0.21 | -43.30 |
| 2019-01-25 | 76.30 | 0.67 | -42.90 |
| 2019-01-24 | 73.13 | 0.67 | -41.86 |
| 2019-01-23 | 72.50 | -0.21 | -42.15 |
| 2019-01-22 | 72.18 | -1.09 | -42.55 |
| 2019-01-21 | 73.45 | 0.67 | -41.96 |
| 2019-01-18 | 72.81 | 0.67 | -41.75 |
| 2019-01-17 | 71.23 | 0.67 | -41.21 |
| 2019-01-16 | 71.86 | 0.67 | -41.43 |
| 2019-01-15 | 71.23 | 0.67 | -41.21 |
| 2019-01-14 | 67.74 | -0.21 | -40.51 |
| 2019-01-11 | 69.96 | -1.09 | -41.80 |
| 2019-01-10 | 69.64 | -1.96 | -42.21 |
| 2019-01-09 | 69.01 | -2.84 | -42.51 |
| 2019-01-08 | 64.89 | -1.96 | -40.54 |
| 2019-01-07 | 65.20 | -2.84 | -41.19 |
| 2019-01-04 | 63.62 | -4.59 | -41.69 |
| 2019-01-03 | 60.13 | -4.59 | -40.42 |
| 2019-01-02 | 60.13 | -4.59 | -40.42 |
| 2018-12-31 | 65.20 | -2.84 | -41.19 |
| 2018-12-28 | 62.67 | -4.59 | -41.34 |
| 2018-12-27 | 62.35 | -4.59 | -41.23 |
| 2018-12-24 | 63.93 | -0.21 | -39.13 |
| 2018-12-21 | 64.57 | 0.67 | -38.83 |
| 2018-12-20 | 63.93 | -0.21 | -39.13 |
| 2018-12-19 | 65.20 | 0.67 | -39.07 |
| 2018-12-18 | 64.89 | 0.67 | -38.95 |
| 2018-12-17 | 67.11 | -0.21 | -40.28 |
| 2018-12-14 | 66.79 | 2.42 | -38.60 |
| 2018-12-13 | 69.96 | 2.42 | -39.74 |
| 2018-12-12 | 68.06 | 1.54 | -39.58 |
| 2018-12-11 | 64.57 | 1.54 | -38.30 |
| 2018-12-10 | 64.89 | 0.67 | -38.95 |
| 2018-12-07 | 66.15 | 2.42 | -38.36 |
| 2018-12-06 | 67.11 | 2.42 | -38.71 |
| 2018-12-05 | 71.23 | 4.17 | -39.16 |
| 2018-12-04 | 74.08 | 6.79 | -38.65 |
| 2018-12-03 | 73.76 | 5.92 | -39.05 |
| 2018-11-30 | 69.33 | 4.17 | -38.48 |
| 2018-11-29 | 69.01 | 5.04 | -37.85 |
| 2018-11-28 | 69.96 | 7.67 | -36.65 |
| 2018-11-27 | 67.74 | 5.04 | -37.38 |
| 2018-11-26 | 68.37 | 6.79 | -36.57 |
| 2018-11-23 | 65.84 | 7.67 | -35.08 |
| 2018-11-22 | 66.15 | 8.54 | -34.67 |
| 2018-11-21 | 65.84 | 9.42 | -34.02 |
| 2018-11-20 | 65.20 | 7.67 | -34.83 |
| 2018-11-19 | 67.74 | 8.54 | -35.29 |
| 2018-11-16 | 66.79 | 7.67 | -35.45 |
| 2018-11-15 | 66.79 | 8.54 | -34.92 |
| 2018-11-14 | 63.93 | 6.79 | -34.86 |
| 2018-11-13 | 64.89 | 8.54 | -34.17 |
| 2018-11-12 | 63.62 | 5.04 | -35.80 |
| 2018-11-09 | 63.30 | 5.04 | -35.68 |
| 2018-11-08 | 67.42 | 7.67 | -35.69 |
| 2018-11-07 | 66.79 | 7.67 | -35.45 |
| 2018-11-06 | 66.47 | 7.67 | -35.32 |
| 2018-11-05 | 65.20 | 5.92 | -35.89 |
| 2018-11-02 | 68.69 | 7.67 | -36.17 |
| 2018-11-01 | 61.71 | 3.29 | -36.13 |
| 2018-10-31 | 58.86 | 0.67 | -36.63 |
| 2018-10-30 | 57.34 | 0.67 | -36.02 |
| 2018-10-29 | 58.57 | 0.67 | -36.52 |
| 2018-10-26 | 57.65 | 0.67 | -36.15 |
| 2018-10-25 | 59.80 | -0.21 | -37.55 |
| 2018-10-24 | 61.33 | 0.67 | -37.60 |
| 2018-10-23 | 61.64 | 0.67 | -37.72 |
| 2018-10-22 | 66.56 | 5.04 | -36.93 |
| 2018-10-19 | 62.87 | 2.42 | -37.12 |
| 2018-10-18 | 61.95 | 0.67 | -37.84 |
| 2018-10-16 | 62.26 | -0.21 | -38.50 |
| 2018-10-15 | 61.95 | -1.96 | -39.46 |
| 2018-10-12 | 64.10 | 1.54 | -38.12 |
| 2018-10-11 | 60.72 | -0.21 | -37.91 |
| 2018-10-10 | 66.87 | 5.92 | -36.53 |
| 2018-10-09 | 66.56 | 5.04 | -36.93 |
| 2018-10-08 | 66.87 | 5.04 | -37.05 |
| 2018-10-05 | 69.02 | 6.79 | -36.82 |
| 2018-10-04 | 69.32 | 8.54 | -35.90 |
| 2018-10-03 | 71.78 | 10.29 | -35.79 |
| 2018-10-02 | 72.09 | 10.29 | -35.91 |
| 2018-09-28 | 76.08 | 12.04 | -36.37 |
| 2018-09-27 | 75.78 | 12.04 | -36.26 |
| 2018-09-26 | 76.39 | 12.92 | -35.98 |
| 2018-09-24 | 74.24 | 11.17 | -36.20 |
| 2018-09-21 | 77.31 | 16.42 | -34.34 |
| 2018-09-20 | 74.24 | 13.80 | -34.69 |
| 2018-09-19 | 73.63 | 15.55 | -33.45 |
| 2018-09-18 | 71.78 | 12.92 | -34.27 |
| 2018-09-17 | 70.86 | 12.04 | -34.42 |
| 2018-09-14 | 73.01 | 12.92 | -34.73 |
| 2018-09-13 | 71.48 | 11.17 | -35.17 |
| 2018-09-12 | 67.79 | 9.42 | -34.79 |
| 2018-09-11 | 67.79 | 11.17 | -33.74 |
| 2018-09-10 | 69.32 | 12.04 | -33.83 |
| 2018-09-07 | 70.86 | 15.55 | -32.37 |
| 2018-09-06 | 71.48 | 14.67 | -33.13 |
| 2018-09-05 | 72.40 | 16.42 | -32.47 |
| 2018-09-04 | 77.31 | 19.92 | -32.37 |
| 2018-09-03 | 75.47 | 19.05 | -32.16 |
| 2018-08-31 | 76.08 | 20.80 | -31.40 |
| 2018-08-30 | 77.93 | 20.80 | -32.11 |
| 2018-08-29 | 79.46 | 22.55 | -31.71 |
| 2018-08-28 | 79.16 | 23.42 | -31.11 |
| 2018-08-27 | 78.54 | 23.42 | -30.87 |
| 2018-08-24 | 74.55 | 20.80 | -30.79 |
| 2018-08-23 | 74.86 | 22.55 | -29.91 |
| 2018-08-22 | 76.08 | 21.67 | -30.90 |
| 2018-08-21 | 75.16 | 20.83 | -31.02 |
| 2018-08-20 | 74.24 | 19.14 | -31.62 |
| 2018-08-17 | 71.78 | 18.29 | -31.14 |
| 2018-08-16 | 71.48 | 17.45 | -31.51 |
| 2018-08-15 | 72.09 | 16.60 | -32.24 |
| 2018-08-14 | 75.16 | 21.67 | -30.54 |
| 2018-08-13 | 76.08 | 22.52 | -30.42 |
| 2018-08-10 | 78.24 | 25.05 | -29.84 |
| 2018-08-09 | 80.08 | 23.36 | -31.50 |
| 2018-08-08 | 78.54 | 21.67 | -31.85 |
| 2018-08-07 | 77.93 | 22.52 | -31.14 |
| 2018-08-06 | 75.47 | 17.45 | -33.07 |
| 2018-08-03 | 74.24 | 19.98 | -31.14 |
| 2018-08-02 | 74.55 | 23.36 | -29.32 |
| 2018-08-01 | 78.24 | 25.05 | -29.84 |
| 2018-07-31 | 80.08 | 28.43 | -28.68 |
| 2018-07-30 | 80.69 | 29.28 | -28.45 |
| 2018-07-27 | 81.00 | 30.97 | -27.64 |
| 2018-07-26 | 81.00 | 29.28 | -28.58 |
| 2018-07-25 | 82.54 | 30.12 | -28.71 |
| 2018-07-24 | 80.69 | 30.12 | -27.99 |
| 2018-07-23 | 78.24 | 29.28 | -27.47 |
| 2018-07-20 | 77.93 | 25.90 | -29.24 |
| 2018-07-19 | 76.39 | 25.05 | -29.10 |
| 2018-07-18 | 77.01 | 25.05 | -29.35 |
| 2018-07-17 | 77.93 | 25.90 | -29.24 |
| 2018-07-16 | 79.77 | 26.74 | -29.50 |
| 2018-07-13 | 79.77 | 26.74 | -29.50 |
| 2018-07-12 | 79.46 | 26.74 | -29.38 |
| 2018-07-11 | 78.24 | 25.05 | -29.84 |
| 2018-07-10 | 80.69 | 27.59 | -29.39 |
| 2018-07-09 | 81.00 | 30.97 | -27.64 |
| 2018-07-06 | 77.62 | 25.05 | -29.60 |
| 2018-07-05 | 77.01 | 25.90 | -28.87 |
| 2018-07-04 | 76.70 | 24.21 | -29.71 |
| 2018-07-03 | 78.85 | 25.90 | -29.61 |
| 2018-06-29 | 81.00 | 29.28 | -28.58 |
| 2018-06-28 | 78.24 | 21.67 | -31.73 |
| 2018-06-27 | 77.31 | 21.67 | -31.38 |
| 2018-06-26 | 80.69 | 24.21 | -31.26 |
| 2018-06-25 | 81.31 | 29.28 | -28.70 |
| 2018-06-22 | 83.46 | 33.50 | -27.23 |
| 2018-06-21 | 82.85 | 33.50 | -26.99 |
| 2018-06-20 | 85.92 | 33.50 | -28.19 |
| 2018-06-19 | 84.38 | 32.66 | -28.05 |
| 2018-06-15 | 88.99 | 39.42 | -26.23 |
| 2018-06-14 | 90.22 | 40.26 | -26.26 |
| 2018-06-13 | 91.76 | 43.64 | -25.09 |
| 2018-06-12 | 94.22 | 44.49 | -25.60 |
| 2018-06-11 | 93.91 | 43.64 | -25.92 |
| 2018-06-08 | 92.68 | 42.80 | -25.89 |
| 2018-06-07 | 96.37 | 42.80 | -27.28 |
| 2018-06-06 | 94.83 | 41.95 | -27.14 |
| 2018-06-05 | 93.60 | 42.80 | -26.24 |
| 2018-06-04 | 92.99 | 41.11 | -26.88 |
| 2018-06-01 | 90.22 | 38.57 | -27.15 |
| 2018-05-31 | 90.22 | 40.26 | -26.26 |
| 2018-05-30 | 86.84 | 38.57 | -25.83 |
| 2018-05-29 | 89.91 | 45.33 | -23.47 |
| 2018-05-28 | 91.76 | 48.71 | -22.45 |
| 2018-05-25 | 90.84 | 52.09 | -20.30 |
| 2018-05-24 | 91.14 | 56.32 | -18.22 |
| 2018-05-23 | 90.53 | 44.49 | -24.16 |
| 2018-05-21 | 94.22 | 44.49 | -25.60 |
| 2018-05-18 | 92.68 | 44.49 | -25.01 |
| 2018-05-17 | 92.06 | 44.49 | -24.77 |
| 2018-05-16 | 92.68 | 44.49 | -25.01 |
| 2018-05-15 | 93.29 | 45.33 | -24.81 |
| 2018-05-14 | 95.14 | 45.33 | -25.52 |
| 2018-05-11 | 92.37 | 44.49 | -24.89 |
| 2018-05-10 | 90.53 | 41.95 | -25.50 |
| 2018-05-09 | 88.99 | 41.95 | -24.89 |
| 2018-05-08 | 88.38 | 42.80 | -24.20 |
| 2018-05-07 | 85.61 | 42.80 | -23.07 |
| 2018-05-04 | 85.00 | 42.80 | -22.81 |
| 2018-05-03 | 87.15 | 44.49 | -22.79 |
| 2018-05-02 | 89.61 | 47.02 | -22.46 |
| 2018-04-30 | 90.84 | 45.33 | -23.84 |
| 2018-04-27 | 86.84 | 45.33 | -22.22 |
| 2018-04-26 | 85.55 | 43.64 | -22.59 |
| 2018-04-25 | 87.38 | 46.18 | -21.99 |
| 2018-04-24 | 89.22 | 45.33 | -23.19 |
| 2018-04-23 | 86.77 | 41.95 | -24.00 |
| 2018-04-20 | 87.69 | 43.64 | -23.47 |
| 2018-04-19 | 90.13 | 47.87 | -22.23 |
| 2018-04-18 | 87.38 | 41.95 | -24.25 |
| 2018-04-17 | 85.55 | 46.18 | -21.22 |
| 2018-04-16 | 87.08 | 47.02 | -21.41 |
| 2018-04-13 | 90.44 | 52.09 | -20.14 |
| 2018-04-12 | 90.75 | 54.63 | -18.94 |
| 2018-04-11 | 91.05 | 55.47 | -18.62 |
| 2018-04-10 | 89.83 | 53.78 | -18.99 |
| 2018-04-09 | 87.08 | 51.25 | -19.15 |
| 2018-04-06 | 84.02 | 48.71 | -19.19 |
| 2018-04-04 | 81.88 | 47.02 | -19.17 |
| 2018-04-03 | 86.77 | 47.87 | -20.83 |
| 2018-03-29 | 85.86 | 49.56 | -19.53 |
| 2018-03-28 | 85.55 | 51.25 | -18.49 |
| 2018-03-27 | 90.13 | 54.63 | -18.68 |
| 2018-03-26 | 88.91 | 52.94 | -19.04 |
| 2018-03-23 | 86.77 | 50.40 | -19.47 |
| 2018-03-22 | 91.97 | 58.01 | -17.69 |
| 2018-03-21 | 93.80 | 58.85 | -18.03 |
| 2018-03-20 | 95.03 | 59.70 | -18.12 |
| 2018-03-19 | 94.72 | 60.54 | -17.55 |
| 2018-03-16 | 94.41 | 63.08 | -16.12 |
| 2018-03-15 | 94.72 | 66.46 | -14.52 |
| 2018-03-14 | 94.41 | 65.61 | -14.82 |
| 2018-03-13 | 95.03 | 63.08 | -16.38 |
| 2018-03-12 | 94.72 | 65.61 | -14.95 |
| 2018-03-09 | 91.36 | 62.23 | -15.22 |
| 2018-03-08 | 89.52 | 58.01 | -16.63 |
| 2018-03-07 | 86.47 | 55.47 | -16.62 |
| 2018-03-06 | 88.30 | 58.01 | -16.09 |
| 2018-03-05 | 84.63 | 54.63 | -16.25 |
| 2018-03-02 | 88.91 | 56.32 | -17.25 |
| 2018-03-01 | 91.36 | 58.01 | -17.43 |
| 2018-02-28 | 90.13 | 56.32 | -17.79 |
| 2018-02-27 | 92.89 | 57.16 | -18.52 |
| 2018-02-26 | 94.41 | 63.08 | -16.12 |
| 2018-02-23 | 92.58 | 63.92 | -14.88 |
| 2018-02-22 | 90.75 | 62.23 | -14.95 |
| 2018-02-21 | 93.50 | 64.77 | -14.85 |
| 2018-02-20 | 89.83 | 60.54 | -15.43 |
| 2018-02-15 | 91.05 | 63.08 | -14.64 |
| 2018-02-14 | 87.69 | 58.85 | -15.36 |
| 2018-02-13 | 84.02 | 53.78 | -16.43 |
| 2018-02-12 | 81.27 | 53.78 | -15.16 |
| 2018-02-09 | 81.27 | 52.94 | -15.63 |
| 2018-02-08 | 87.08 | 65.61 | -11.47 |
| 2018-02-07 | 86.16 | 65.61 | -11.04 |
| 2018-02-06 | 88.61 | 67.30 | -11.30 |
| 2018-02-05 | 98.08 | 82.51 | -7.86 |
| 2018-02-02 | 100.53 | 90.96 | -4.77 |
| 2018-02-01 | 100.83 | 90.96 | -4.92 |
| 2018-01-31 | 102.36 | 99.41 | -1.46 |
| 2018-01-30 | 100.83 | 98.56 | -1.13 |
| 2018-01-29 | 102.67 | 96.87 | -2.86 |
| 2018-01-26 | 103.89 | 96.87 | -3.44 |
| 2018-01-25 | 101.14 | 82.51 | -9.26 |
| 2018-01-24 | 102.67 | 82.51 | -9.95 |
| 2018-01-23 | 102.36 | 81.67 | -10.23 |
| 2018-01-22 | 98.69 | 84.20 | -7.29 |
| 2018-01-19 | 98.08 | 77.44 | -10.42 |
| 2018-01-18 | 97.47 | 74.06 | -11.86 |
| 2018-01-17 | 96.25 | 75.75 | -10.44 |
| 2018-01-16 | 95.94 | 79.13 | -8.58 |
| 2018-01-15 | 92.89 | 74.06 | -9.76 |
| 2018-01-12 | 92.58 | 81.67 | -5.67 |
| 2018-01-11 | 91.05 | 79.98 | -5.80 |
| 2018-01-10 | 91.05 | 84.20 | -3.59 |
| 2018-01-09 | 90.75 | 88.42 | -1.22 |
| 2018-01-08 | 89.83 | 91.80 | 1.04 |
| 2018-01-05 | 89.22 | 85.05 | -2.21 |
| 2018-01-04 | 88.91 | 82.51 | -3.39 |
| 2018-01-03 | 87.69 | 79.98 | -4.11 |
| 2018-01-02 | 87.38 | 80.82 | -3.50 |
| 2017-12-29 | 83.72 | 73.22 | -5.72 |
| 2017-12-28 | 83.72 | 69.84 | -7.55 |
| 2017-12-27 | 82.19 | 70.68 | -6.32 |
| 2017-12-22 | 81.58 | 67.30 | -7.86 |
| 2017-12-21 | 80.66 | 68.15 | -6.93 |
| 2017-12-20 | 80.05 | 64.77 | -8.49 |
| 2017-12-19 | 79.74 | 69.84 | -5.51 |
| 2017-12-18 | 78.82 | 72.37 | -3.61 |
| 2017-12-15 | 77.60 | 72.37 | -2.95 |
| 2017-12-14 | 79.13 | 75.75 | -1.89 |
| 2017-12-13 | 80.05 | 69.84 | -5.67 |
| 2017-12-12 | 77.30 | 68.99 | -4.68 |
| 2017-12-11 | 78.21 | 69.84 | -4.70 |
| 2017-12-08 | 76.38 | 70.68 | -3.23 |
| 2017-12-07 | 74.24 | 62.23 | -6.89 |
| 2017-12-06 | 73.63 | 61.39 | -7.05 |
| 2017-12-05 | 77.60 | 69.84 | -4.37 |
| 2017-12-04 | 79.44 | 58.85 | -11.47 |
| 2017-12-01 | 79.13 | 58.85 | -11.32 |
| 2017-11-30 | 80.05 | 61.39 | -10.36 |
| 2017-11-29 | 82.49 | 62.23 | -11.10 |
| 2017-11-28 | 82.49 | 56.32 | -14.34 |
| 2017-11-27 | 82.80 | 54.63 | -15.41 |
| 2017-11-24 | 83.72 | 60.54 | -12.61 |
| 2017-11-23 | 82.80 | 59.70 | -12.64 |
| 2017-11-22 | 84.94 | 64.77 | -10.91 |
| 2017-11-21 | 83.10 | 60.54 | -12.32 |
| 2017-11-20 | 79.44 | 58.85 | -11.47 |
| 2017-11-17 | 79.44 | 56.32 | -12.88 |
| 2017-11-16 | 78.52 | 60.54 | -10.07 |
| 2017-11-15 | 77.91 | 58.85 | -10.71 |
| 2017-11-14 | 79.74 | 63.92 | -8.80 |
| 2017-11-13 | 79.74 | 68.15 | -6.45 |
| 2017-11-10 | 79.44 | 70.68 | -4.88 |
| 2017-11-09 | 79.13 | 73.22 | -3.30 |
| 2017-11-08 | 78.21 | 71.53 | -3.75 |
| 2017-11-07 | 78.52 | 75.75 | -1.55 |
| 2017-11-06 | 76.07 | 74.91 | -0.66 |
| 2017-11-03 | 76.07 | 75.75 | -0.18 |
| 2017-11-02 | 75.16 | 74.91 | -0.14 |
| 2017-11-01 | 75.77 | 80.82 | 2.87 |
| 2017-10-31 | 73.93 | 84.20 | 5.90 |
| 2017-10-30 | 74.36 | 85.05 | 6.13 |
| 2017-10-27 | 74.66 | 90.96 | 9.33 |
| 2017-10-26 | 73.47 | 95.18 | 12.52 |
| 2017-10-25 | 74.06 | 71.53 | -1.46 |
| 2017-10-24 | 73.47 | 69.84 | -2.09 |
| 2017-10-23 | 74.06 | 72.37 | -0.97 |
| 2017-10-20 | 75.25 | 74.06 | -0.68 |
| 2017-10-19 | 73.47 | 68.15 | -3.07 |
| 2017-10-18 | 76.44 | 78.29 | 1.04 |
| 2017-10-17 | 76.44 | 76.60 | 0.09 |
| 2017-10-16 | 76.15 | 85.05 | 5.05 |
| 2017-10-13 | 74.96 | 82.51 | 4.32 |
| 2017-10-12 | 74.96 | 88.42 | 7.70 |
| 2017-10-11 | 74.06 | 85.89 | 6.79 |
| 2017-10-10 | 74.96 | 101.94 | 15.43 |
| 2017-10-09 | 74.06 | 102.79 | 16.50 |
| 2017-10-06 | 74.66 | 103.63 | 16.59 |
| 2017-10-04 | 74.06 | 98.56 | 14.08 |
| 2017-10-03 | 72.87 | 100.25 | 15.84 |
| 2017-09-29 | 69.01 | 88.42 | 11.49 |
| 2017-09-28 | 68.41 | 67.30 | -0.66 |
| 2017-09-27 | 70.20 | 74.91 | 2.77 |
| 2017-09-26 | 69.60 | 49.56 | -11.82 |
| 2017-09-25 | 69.30 | 51.25 | -10.67 |
| 2017-09-22 | 71.09 | 68.15 | -1.72 |
| 2017-09-21 | 72.58 | 68.99 | -2.08 |
| 2017-09-20 | 72.58 | 53.78 | -10.89 |
| 2017-09-19 | 72.28 | 49.56 | -13.19 |
| 2017-09-18 | 72.58 | 50.40 | -12.85 |
| 2017-09-15 | 70.79 | 48.71 | -12.93 |
| 2017-09-14 | 70.79 | 43.64 | -15.90 |
| 2017-09-13 | 71.09 | 41.95 | -17.03 |
| 2017-09-12 | 71.68 | 44.49 | -15.84 |
| 2017-09-11 | 71.68 | 38.57 | -19.29 |
| 2017-09-08 | 69.90 | 36.88 | -19.43 |
| 2017-09-07 | 69.01 | 37.73 | -18.51 |
| 2017-09-06 | 69.30 | 35.19 | -20.15 |
| 2017-09-05 | 70.20 | 36.88 | -19.57 |
| 2017-09-04 | 70.20 | 36.88 | -19.57 |
| 2017-09-01 | 71.09 | 38.57 | -19.01 |
| 2017-08-31 | 71.09 | 36.04 | -20.49 |
| 2017-08-30 | 71.68 | 36.04 | -20.76 |
| 2017-08-29 | 69.60 | 32.66 | -21.78 |
| 2017-08-28 | 70.49 | 33.50 | -21.70 |
| 2017-08-25 | 69.90 | 32.66 | -21.92 |
| 2017-08-24 | 67.82 | 32.66 | -20.95 |
| 2017-08-22 | 67.52 | 32.66 | -20.81 |
| 2017-08-21 | 66.03 | 31.02 | -21.09 |
| 2017-08-18 | 65.14 | 31.02 | -20.66 |
| 2017-08-17 | 66.92 | 31.84 | -21.02 |
| 2017-08-16 | 67.22 | 31.84 | -21.16 |
| 2017-08-15 | 65.73 | 31.84 | -20.45 |
| 2017-08-14 | 66.03 | 34.30 | -19.11 |
| 2017-08-11 | 64.54 | 31.02 | -20.37 |
| 2017-08-10 | 67.52 | 35.93 | -18.85 |
| 2017-08-09 | 69.30 | 37.57 | -18.74 |
| 2017-08-08 | 69.90 | 35.93 | -19.99 |
| 2017-08-07 | 68.71 | 38.39 | -17.97 |
| 2017-08-04 | 68.11 | 37.57 | -18.17 |
| 2017-08-03 | 68.11 | 36.75 | -18.65 |
| 2017-08-02 | 68.11 | 39.21 | -17.19 |
| 2017-08-01 | 67.82 | 39.21 | -17.05 |
| 2017-07-31 | 66.03 | 39.21 | -16.15 |
| 2017-07-28 | 64.54 | 41.67 | -13.90 |
| 2017-07-27 | 65.44 | 42.48 | -13.87 |
| 2017-07-26 | 64.24 | 40.03 | -14.74 |
| 2017-07-25 | 63.65 | 39.21 | -14.93 |
| 2017-07-24 | 63.95 | 42.48 | -13.09 |
| 2017-07-21 | 63.05 | 44.12 | -11.61 |
| 2017-07-20 | 62.76 | 41.67 | -12.96 |
| 2017-07-19 | 62.46 | 41.67 | -12.80 |
| 2017-07-18 | 61.57 | 28.56 | -20.43 |
| 2017-07-17 | 61.57 | 29.38 | -19.92 |
| 2017-07-14 | 60.97 | 30.20 | -19.12 |
| 2017-07-13 | 60.67 | 25.29 | -22.02 |
| 2017-07-12 | 58.89 | 26.11 | -20.63 |
| 2017-07-11 | 58.00 | 26.11 | -20.18 |
| 2017-07-10 | 55.62 | 25.29 | -19.49 |
| 2017-07-07 | 54.72 | 26.93 | -17.97 |
| 2017-07-06 | 55.62 | 27.74 | -17.91 |
| 2017-07-05 | 55.32 | 24.47 | -19.86 |
| 2017-07-04 | 54.72 | 26.93 | -17.97 |
| 2017-07-03 | 56.21 | 24.47 | -20.32 |
| 2017-06-30 | 56.21 | 18.74 | -23.99 |
| 2017-06-29 | 56.81 | 17.92 | -24.80 |
| 2017-06-28 | 55.91 | 19.56 | -23.32 |
| 2017-06-27 | 56.21 | 19.56 | -23.47 |
| 2017-06-26 | 56.51 | 22.01 | -22.04 |
| 2017-06-23 | 55.91 | 20.37 | -22.79 |
| 2017-06-22 | 55.62 | 20.37 | -22.65 |
| 2017-06-21 | 55.02 | 20.37 | -22.35 |
| 2017-06-20 | 55.91 | 20.37 | -22.79 |
| 2017-06-19 | 56.51 | 20.37 | -23.09 |
| 2017-06-16 | 54.72 | 18.74 | -23.26 |
| 2017-06-15 | 54.43 | 17.92 | -23.64 |
| 2017-06-14 | 56.21 | 18.74 | -23.99 |
| 2017-06-13 | 56.21 | 18.74 | -23.99 |
| 2017-06-12 | 55.62 | 17.92 | -24.23 |
| 2017-06-09 | 57.10 | 19.56 | -23.90 |
| 2017-06-08 | 57.10 | 21.19 | -22.86 |
| 2017-06-07 | 56.51 | 21.19 | -22.56 |
| 2017-06-06 | 56.51 | 22.83 | -21.52 |
| 2017-06-05 | 55.91 | 21.19 | -22.27 |
| 2017-06-02 | 56.21 | 21.19 | -22.42 |
| 2017-06-01 | 54.72 | 20.37 | -22.20 |
| 2017-05-31 | 54.72 | 22.01 | -21.14 |
| 2017-05-29 | 54.72 | 22.83 | -20.61 |
| 2017-05-26 | 54.13 | 17.92 | -23.49 |
| 2017-05-25 | 53.83 | 18.74 | -22.81 |
| 2017-05-24 | 52.64 | 18.74 | -22.21 |
| 2017-05-23 | 52.94 | 18.74 | -22.36 |
| 2017-05-22 | 52.64 | 21.19 | -20.60 |
| 2017-05-19 | 51.45 | 22.01 | -19.44 |
| 2017-05-18 | 51.15 | 21.19 | -19.82 |
| 2017-05-17 | 52.34 | 22.01 | -19.91 |
| 2017-05-16 | 52.34 | 22.01 | -19.91 |
| 2017-05-15 | 52.34 | 22.01 | -19.91 |
| 2017-05-12 | 50.86 | 21.19 | -19.66 |
| 2017-05-11 | 50.56 | 22.01 | -18.96 |
| 2017-05-10 | 49.67 | 22.01 | -18.48 |
| 2017-05-09 | 49.07 | 22.83 | -17.60 |
| 2017-05-08 | 47.28 | 22.01 | -17.16 |
| 2017-05-05 | 46.69 | 23.65 | -15.71 |
| 2017-05-04 | 48.18 | 24.47 | -16.00 |
| 2017-05-02 | 47.58 | 26.93 | -14.00 |
| 2017-04-28 | 47.58 | 24.47 | -15.66 |
| 2017-04-27 | 47.88 | 22.83 | -16.94 |
| 2017-04-26 | 46.99 | 23.65 | -15.88 |
| 2017-04-25 | 46.40 | 23.65 | -15.54 |
| 2017-04-24 | 44.62 | 21.19 | -16.20 |
| 2017-04-21 | 43.73 | 22.83 | -14.54 |
| 2017-04-20 | 44.03 | 22.83 | -14.72 |
| 2017-04-19 | 42.85 | 25.29 | -12.29 |
| 2017-04-18 | 42.85 | 25.29 | -12.29 |
| 2017-04-13 | 45.21 | 31.02 | -9.77 |
| 2017-04-12 | 45.51 | 28.56 | -11.65 |
| 2017-04-11 | 44.33 | 27.74 | -11.49 |
| 2017-04-10 | 45.21 | 27.74 | -12.03 |
| 2017-04-07 | 45.21 | 28.56 | -11.47 |
| 2017-04-06 | 45.21 | 29.38 | -10.90 |
| 2017-04-05 | 45.80 | 31.84 | -9.58 |
| 2017-04-03 | 44.92 | 30.20 | -10.15 |
| 2017-03-31 | 44.62 | 31.02 | -9.40 |
| 2017-03-30 | 45.51 | 31.02 | -9.96 |
| 2017-03-29 | 45.80 | 32.66 | -9.02 |
| 2017-03-28 | 45.80 | 33.48 | -8.45 |
| 2017-03-27 | 44.92 | 32.66 | -8.46 |
| 2017-03-24 | 46.10 | 36.75 | -6.40 |
| 2017-03-23 | 45.51 | 35.93 | -6.58 |
| 2017-03-22 | 45.51 | 35.93 | -6.58 |
| 2017-03-21 | 46.99 | 39.21 | -5.29 |
| 2017-03-20 | 46.40 | 36.75 | -6.59 |
| 2017-03-17 | 45.51 | 36.75 | -6.02 |
| 2017-03-16 | 45.21 | 37.57 | -5.26 |
| 2017-03-15 | 42.55 | 34.30 | -5.79 |
| 2017-03-14 | 42.55 | 35.93 | -4.64 |
| 2017-03-13 | 42.55 | 35.93 | -4.64 |
| 2017-03-10 | 41.07 | 30.20 | -7.71 |
| 2017-03-09 | 40.78 | 31.84 | -6.35 |
| 2017-03-08 | 41.96 | 33.48 | -5.98 |
| 2017-03-07 | 41.66 | 33.48 | -5.78 |
| 2017-03-06 | 41.07 | 31.02 | -7.13 |
| 2017-03-03 | 41.07 | 31.02 | -7.13 |
| 2017-03-02 | 41.66 | 31.84 | -6.94 |
| 2017-03-01 | 42.26 | 31.84 | -7.32 |
| 2017-02-28 | 42.26 | 32.66 | -6.75 |
| 2017-02-27 | 43.44 | 32.66 | -7.52 |
| 2017-02-24 | 43.73 | 34.30 | -6.57 |
| 2017-02-23 | 44.03 | 35.11 | -6.19 |
| 2017-02-22 | 44.03 | 35.11 | -6.19 |
| 2017-02-21 | 43.14 | 35.11 | -5.61 |
| 2017-02-20 | 44.03 | 35.11 | -6.19 |
| 2017-02-17 | 43.44 | 34.30 | -6.37 |
| 2017-02-16 | 43.73 | 36.75 | -4.86 |
| 2017-02-15 | 42.85 | 35.93 | -4.84 |
| 2017-02-14 | 41.37 | 36.75 | -3.27 |
| 2017-02-13 | 41.07 | 37.57 | -2.48 |
| 2017-02-10 | 40.78 | 36.75 | -2.86 |
| 2017-02-09 | 40.19 | 36.75 | -2.45 |
| 2017-02-08 | 40.19 | 33.48 | -4.79 |
| 2017-02-07 | 39.00 | 31.84 | -5.15 |
| 2017-02-06 | 39.00 | 32.66 | -4.56 |
| 2017-02-03 | 37.52 | 35.11 | -1.75 |
| 2017-02-02 | 38.11 | 35.11 | -2.17 |
| 2017-02-01 | 39.00 | 35.11 | -2.80 |
| 2017-01-27 | 39.30 | 36.75 | -1.83 |
| 2017-01-26 | 39.30 | 37.57 | -1.24 |
| 2017-01-25 | 37.23 | 35.93 | -0.94 |
| 2017-01-24 | 36.64 | 35.11 | -1.11 |
| 2017-01-23 | 36.34 | 35.11 | -0.90 |
| 2017-01-20 | 36.64 | 37.57 | 0.68 |
| 2017-01-19 | 37.52 | 40.03 | 1.82 |
| 2017-01-18 | 37.52 | 39.21 | 1.23 |
| 2017-01-17 | 36.34 | 37.57 | 0.90 |
| 2017-01-16 | 35.45 | 37.57 | 1.56 |
| 2017-01-13 | 36.64 | 41.67 | 3.68 |
| 2017-01-12 | 36.34 | 41.67 | 3.91 |
| 2017-01-11 | 36.64 | 34.30 | -1.71 |
| 2017-01-10 | 35.16 | 33.48 | -1.24 |
| 2017-01-09 | 34.57 | 31.84 | -2.03 |
| 2017-01-06 | 33.97 | 31.84 | -1.59 |
| 2017-01-05 | 33.68 | 32.66 | -0.76 |
| 2017-01-04 | 31.90 | 31.02 | -0.67 |
| 2017-01-03 | 31.90 | 31.84 | -0.05 |
| 2016-12-30 | 30.72 | 32.66 | 1.48 |
| 2016-12-29 | 29.83 | 32.66 | 2.18 |
| 2016-12-28 | 29.24 | 29.38 | 0.11 |
| 2016-12-23 | 28.65 | 31.02 | 1.84 |
| 2016-12-22 | 29.24 | 31.84 | 2.01 |
| 2016-12-21 | 30.13 | 31.84 | 1.31 |
| 2016-12-20 | 29.54 | 32.66 | 2.41 |
| 2016-12-19 | 30.13 | 34.30 | 3.20 |
| 2016-12-16 | 31.31 | 36.75 | 4.14 |
| 2016-12-15 | 31.31 | 35.11 | 2.90 |
| 2016-12-14 | 33.97 | 36.75 | 2.07 |
| 2016-12-13 | 33.68 | 37.57 | 2.91 |
| 2016-12-12 | 33.38 | 36.75 | 2.53 |
| 2016-12-09 | 35.75 | 41.67 | 4.36 |
| 2016-12-08 | 36.04 | 40.85 | 3.53 |
| 2016-12-07 | 36.04 | 40.85 | 3.53 |
| 2016-12-06 | 35.16 | 40.85 | 4.21 |
| 2016-12-05 | 34.27 | 40.03 | 4.29 |
| 2016-12-02 | 34.57 | 44.94 | 7.71 |
| 2016-12-01 | 36.64 | 44.94 | 6.08 |
| 2016-11-30 | 36.04 | 47.40 | 8.35 |
| 2016-11-29 | 35.45 | 48.22 | 9.42 |
| 2016-11-28 | 36.04 | 40.03 | 2.93 |
| 2016-11-25 | 35.45 | 37.57 | 1.56 |
| 2016-11-24 | 34.57 | 36.75 | 1.62 |
| 2016-11-23 | 35.45 | 35.93 | 0.35 |
| 2016-11-22 | 35.45 | 35.11 | -0.25 |
| 2016-11-21 | 33.38 | 33.48 | 0.07 |
| 2016-11-18 | 32.79 | 31.84 | -0.72 |
| 2016-11-17 | 32.50 | 34.30 | 1.36 |
| 2016-11-16 | 33.09 | 34.30 | 0.91 |
| 2016-11-15 | 33.09 | 34.30 | 0.91 |
| 2016-11-14 | 32.50 | 33.48 | 0.74 |
| 2016-11-11 | 34.27 | 33.48 | -0.59 |
| 2016-11-10 | 36.34 | 34.30 | -1.50 |
| 2016-11-09 | 33.68 | 32.66 | -0.76 |
| 2016-11-08 | 36.34 | 35.93 | -0.30 |
| 2016-11-07 | 36.04 | 35.11 | -0.68 |
| 2016-11-04 | 35.16 | 32.66 | -1.85 |
| 2016-11-03 | 35.45 | 35.11 | -0.25 |
| 2016-11-02 | 36.04 | 35.11 | -0.68 |
| 2016-11-01 | 37.82 | 37.57 | -0.18 |
| 2016-10-31 | 36.64 | 40.85 | 3.08 |
| 2016-10-28 | 36.81 | 41.67 | 3.55 |
| 2016-10-27 | 37.68 | 42.48 | 3.49 |
| 2016-10-26 | 38.83 | 40.85 | 1.45 |
| 2016-10-25 | 40.27 | 42.48 | 1.58 |
| 2016-10-24 | 40.56 | 38.39 | -1.54 |
| 2016-10-20 | 39.12 | 28.56 | -7.59 |
| 2016-10-19 | 38.54 | 33.48 | -3.66 |
| 2016-10-18 | 39.12 | 34.30 | -3.47 |
| 2016-10-17 | 37.10 | 30.20 | -5.03 |
| 2016-10-14 | 38.25 | 33.48 | -3.46 |
| 2016-10-13 | 37.10 | 31.02 | -4.44 |
| 2016-10-12 | 39.12 | 35.11 | -2.88 |
| 2016-10-11 | 39.69 | 36.75 | -2.11 |
| 2016-10-07 | 41.71 | 42.48 | 0.55 |
| 2016-10-06 | 42.29 | 44.94 | 1.87 |
| 2016-10-05 | 41.13 | 46.58 | 3.86 |
| 2016-10-04 | 40.56 | 45.76 | 3.70 |
| 2016-10-03 | 39.98 | 44.12 | 2.96 |
| 2016-09-30 | 38.25 | 40.85 | 1.88 |
| 2016-09-29 | 41.13 | 42.48 | 0.96 |
| 2016-09-28 | 40.27 | 43.30 | 2.16 |
| 2016-09-27 | 39.98 | 44.12 | 2.96 |
| 2016-09-26 | 38.83 | 42.48 | 2.63 |
| 2016-09-23 | 40.27 | 47.40 | 5.08 |
| 2016-09-22 | 41.13 | 47.40 | 4.44 |
| 2016-09-21 | 40.27 | 49.04 | 6.25 |
| 2016-09-20 | 39.98 | 43.30 | 2.37 |
| 2016-09-19 | 39.69 | 44.12 | 3.17 |
| 2016-09-15 | 38.83 | 41.67 | 2.04 |
| 2016-09-14 | 37.97 | 40.03 | 1.49 |
| 2016-09-13 | 38.25 | 41.67 | 2.47 |
| 2016-09-12 | 38.54 | 43.30 | 3.44 |
| 2016-09-09 | 43.15 | 52.31 | 6.40 |
| 2016-09-08 | 41.42 | 50.67 | 6.54 |
| 2016-09-07 | 40.85 | 53.13 | 8.72 |
| 2016-09-06 | 40.85 | 46.58 | 4.07 |
| 2016-09-05 | 39.98 | 37.57 | -1.72 |
| 2016-09-02 | 37.68 | 35.93 | -1.27 |
| 2016-09-01 | 37.68 | 35.93 | -1.27 |
| 2016-08-31 | 36.24 | 36.75 | 0.38 |
| 2016-08-30 | 36.24 | 38.39 | 1.58 |
| 2016-08-29 | 35.37 | 39.21 | 2.83 |
| 2016-08-26 | 35.95 | 36.75 | 0.59 |
| 2016-08-25 | 35.09 | 34.30 | -0.58 |
| 2016-08-24 | 35.09 | 36.75 | 1.23 |
| 2016-08-23 | 36.24 | 37.57 | 0.98 |
| 2016-08-22 | 36.24 | 39.16 | 2.15 |
| 2016-08-19 | 35.66 | 40.75 | 3.75 |
| 2016-08-18 | 36.53 | 41.55 | 3.68 |
| 2016-08-17 | 34.80 | 36.78 | 1.47 |
| 2016-08-16 | 35.37 | 39.96 | 3.39 |
| 2016-08-15 | 35.95 | 36.78 | 0.61 |
| 2016-08-12 | 34.51 | 33.60 | -0.68 |
| 2016-08-11 | 33.36 | 32.80 | -0.42 |
| 2016-08-10 | 32.78 | 30.41 | -1.78 |
| 2016-08-09 | 32.78 | 33.60 | 0.61 |
| 2016-08-08 | 32.78 | 32.80 | 0.01 |
| 2016-08-05 | 31.05 | 30.41 | -0.49 |
| 2016-08-04 | 29.04 | 27.23 | -1.40 |
| 2016-08-03 | 28.46 | 26.44 | -1.57 |
| 2016-08-01 | 31.05 | 28.03 | -2.31 |
| 2016-07-29 | 29.32 | 26.44 | -2.23 |
| 2016-07-28 | 31.05 | 28.82 | -1.70 |
| 2016-07-27 | 30.48 | 28.03 | -1.88 |
| 2016-07-26 | 31.05 | 28.03 | -2.31 |
| 2016-07-25 | 29.90 | 28.03 | -1.44 |
| 2016-07-22 | 29.61 | 28.82 | -0.61 |
| 2016-07-21 | 29.90 | 30.41 | 0.40 |
| 2016-07-20 | 29.61 | 28.82 | -0.61 |
| 2016-07-19 | 27.88 | 28.03 | 0.11 |
| 2016-07-18 | 28.75 | 26.44 | -1.79 |
| 2016-07-15 | 28.46 | 28.03 | -0.34 |
| 2016-07-14 | 27.60 | 29.62 | 1.58 |
| 2016-07-13 | 26.16 | 25.64 | -0.41 |
| 2016-07-12 | 25.58 | 24.05 | -1.22 |
| 2016-07-11 | 23.28 | 23.26 | -0.02 |
| 2016-07-08 | 21.84 | 24.85 | 2.47 |
| 2016-07-07 | 22.41 | 23.26 | 0.69 |
| 2016-07-06 | 21.26 | 21.67 | 0.34 |
| 2016-07-05 | 22.70 | 21.67 | -0.84 |
| 2016-07-04 | 24.72 | 21.67 | -2.45 |
| 2016-06-30 | 22.99 | 19.28 | -3.01 |
| 2016-06-29 | 20.97 | 17.69 | -2.71 |
| 2016-06-28 | 19.24 | 16.90 | -1.97 |
| 2016-06-27 | 19.24 | 20.87 | 1.37 |
| 2016-06-24 | 19.53 | 20.87 | 1.12 |
| 2016-06-23 | 22.99 | 24.85 | 1.51 |
| 2016-06-22 | 22.70 | 21.67 | -0.84 |
| 2016-06-21 | 21.26 | 17.69 | -2.94 |
| 2016-06-20 | 20.11 | 18.49 | -1.35 |
| 2016-06-17 | 18.67 | 16.90 | -1.49 |
| 2016-06-16 | 17.80 | 14.51 | -2.80 |
| 2016-06-15 | 19.82 | 16.90 | -2.44 |
| 2016-06-14 | 19.82 | 16.10 | -3.10 |
| 2016-06-13 | 20.40 | 15.31 | -4.23 |
| 2016-06-10 | 23.28 | 21.67 | -1.31 |
| 2016-06-08 | 24.72 | 20.08 | -3.72 |
| 2016-06-07 | 24.43 | 21.67 | -2.22 |
| 2016-06-06 | 22.99 | 14.51 | -6.89 |
| 2016-06-03 | 22.41 | 12.92 | -7.75 |
| 2016-06-02 | 21.84 | 15.31 | -5.36 |
| 2016-06-01 | 20.97 | 16.90 | -3.37 |
| 2016-05-31 | 21.55 | 16.90 | -3.83 |
| 2016-05-30 | 20.11 | 12.92 | -5.98 |
| 2016-05-27 | 19.82 | 11.33 | -7.09 |
| 2016-05-26 | 18.96 | 12.92 | -5.07 |
| 2016-05-25 | 18.67 | 12.92 | -4.84 |
| 2016-05-24 | 15.79 | 11.33 | -3.85 |
| 2016-05-23 | 15.21 | 12.92 | -1.99 |
| 2016-05-20 | 16.08 | 12.12 | -3.40 |
| 2016-05-19 | 14.52 | 14.51 | -0.01 |
| 2016-05-18 | 14.98 | 13.71 | -1.10 |
| 2016-05-17 | 16.94 | 16.10 | -0.72 |
| 2016-05-16 | 15.50 | 14.51 | -0.86 |
| 2016-05-13 | 14.52 | 11.33 | -2.79 |
| 2016-05-12 | 15.50 | 10.53 | -4.30 |
| 2016-05-11 | 16.36 | 11.33 | -4.33 |
| 2016-05-10 | 17.80 | 11.33 | -5.50 |
| 2016-05-09 | 16.94 | 12.12 | -4.12 |
| 2016-05-06 | 16.36 | 13.71 | -2.28 |
| 2016-05-05 | 18.38 | 15.31 | -2.60 |
| 2016-05-04 | 19.24 | 13.71 | -4.64 |
| 2016-05-03 | 19.53 | 15.31 | -3.54 |
| 2016-04-29 | 21.84 | 18.49 | -2.75 |
| 2016-04-28 | 23.85 | 17.69 | -4.97 |
| 2016-04-27 | 23.79 | 18.49 | -4.29 |
| 2016-04-26 | 24.08 | 18.49 | -4.51 |
| 2016-04-25 | 23.22 | 18.49 | -3.84 |
| 2016-04-22 | 24.65 | 21.67 | -2.40 |
| 2016-04-21 | 25.51 | 24.85 | -0.53 |
| 2016-04-20 | 22.94 | 24.05 | 0.91 |
| 2016-04-19 | 24.37 | 26.44 | 1.67 |
| 2016-04-18 | 22.65 | 25.64 | 2.44 |
| 2016-04-15 | 23.51 | 27.23 | 3.02 |
| 2016-04-14 | 24.08 | 29.62 | 4.46 |
| 2016-04-13 | 22.94 | 28.03 | 4.14 |
| 2016-04-12 | 18.93 | 24.85 | 4.97 |
| 2016-04-11 | 18.93 | 24.05 | 4.30 |
| 2016-04-08 | 18.08 | 24.85 | 5.73 |
| 2016-04-07 | 17.50 | 24.85 | 6.25 |
| 2016-04-06 | 17.22 | 24.85 | 6.51 |
| 2016-04-05 | 16.65 | 24.85 | 7.03 |
| 2016-04-01 | 18.65 | 24.05 | 4.55 |
| 2016-03-31 | 20.36 | 27.23 | 5.71 |
| 2016-03-30 | 20.94 | 24.85 | 3.23 |
| 2016-03-29 | 17.79 | 24.85 | 5.99 |
| 2016-03-24 | 17.79 | 27.23 | 8.02 |
| 2016-03-23 | 19.51 | 30.41 | 9.13 |
| 2016-03-22 | 19.51 | 29.62 | 8.46 |
| 2016-03-21 | 19.51 | 29.62 | 8.46 |
| 2016-03-18 | 19.79 | 29.62 | 8.20 |
| 2016-03-17 | 18.65 | 28.82 | 8.58 |
| 2016-03-16 | 17.50 | 25.64 | 6.93 |
| 2016-03-15 | 17.79 | 30.41 | 10.72 |
| 2016-03-14 | 18.36 | 31.21 | 10.85 |
| 2016-03-11 | 17.22 | 32.00 | 12.61 |
| 2016-03-10 | 16.08 | 31.21 | 13.04 |
| 2016-03-09 | 16.08 | 30.41 | 12.35 |
| 2016-03-08 | 16.08 | 32.00 | 13.72 |
| 2016-03-07 | 16.93 | 32.80 | 13.57 |
| 2016-03-04 | 16.65 | 32.00 | 13.17 |
| 2016-03-03 | 15.22 | 29.62 | 12.50 |
| 2016-03-02 | 15.50 | 28.82 | 11.53 |
| 2016-03-01 | 11.84 | 24.05 | 10.92 |
| 2016-02-29 | 10.36 | 22.46 | 10.97 |
| 2016-02-26 | 11.96 | 23.26 | 10.09 |
| 2016-02-25 | 9.10 | 20.08 | 10.06 |
| 2016-02-24 | 10.70 | 24.05 | 12.06 |
| 2016-02-23 | 12.19 | 23.26 | 9.87 |
| 2016-02-22 | 12.42 | 23.26 | 9.64 |
| 2016-02-19 | 11.16 | 21.67 | 9.45 |
| 2016-02-18 | 11.84 | 20.87 | 8.07 |
| 2016-02-17 | 9.21 | 17.69 | 7.76 |
| 2016-02-16 | 10.36 | 17.69 | 6.65 |
| 2016-02-15 | 9.33 | 14.51 | 4.74 |
| 2016-02-12 | 5.90 | 10.53 | 4.38 |
| 2016-02-11 | 6.93 | 16.90 | 9.32 |
| 2016-02-05 | 11.39 | 20.87 | 8.52 |
| 2016-02-04 | 10.81 | 20.87 | 9.08 |
| 2016-02-03 | 9.79 | 18.49 | 7.93 |
| 2016-02-02 | 12.19 | 22.46 | 9.16 |
| 2016-02-01 | 12.87 | 24.05 | 9.90 |
| 2016-01-29 | 13.45 | 15.31 | 1.64 |
| 2016-01-28 | 10.93 | 17.69 | 6.10 |
| 2016-01-27 | 9.90 | 14.51 | 4.19 |
| 2016-01-26 | 8.76 | 11.33 | 2.37 |
| 2016-01-25 | 11.73 | 16.90 | 4.62 |
| 2016-01-22 | 10.47 | 8.94 | -1.38 |
| 2016-01-21 | 7.27 | 8.94 | 1.56 |
| 2016-01-20 | 8.99 | 14.51 | 5.07 |
| 2016-01-19 | 13.45 | 17.69 | 3.74 |
| 2016-01-18 | 11.27 | 11.33 | 0.05 |
| 2016-01-15 | 12.64 | 16.90 | 3.77 |
| 2016-01-14 | 14.65 | 18.49 | 3.35 |
| 2016-01-13 | 15.50 | 20.87 | 4.65 |
| 2016-01-12 | 13.79 | 20.87 | 6.23 |
| 2016-01-11 | 14.93 | 17.69 | 2.40 |
| 2016-01-08 | 18.36 | 20.08 | 1.45 |
| 2016-01-07 | 17.50 | 20.08 | 2.19 |
| 2016-01-06 | 20.94 | 28.82 | 6.52 |
| 2016-01-05 | 22.37 | 28.82 | 5.28 |
| 2016-01-04 | 22.65 | 31.21 | 6.98 |
| 2015-12-31 | 26.37 | 39.16 | 10.12 |
| 2015-12-30 | 26.65 | 37.57 | 8.62 |
| 2015-12-29 | 26.94 | 38.37 | 9.00 |
| 2015-12-28 | 26.37 | 39.16 | 10.12 |
| 2015-12-24 | 27.51 | 38.37 | 8.51 |
| 2015-12-23 | 26.94 | 38.37 | 9.00 |
| 2015-12-22 | 25.80 | 37.57 | 9.36 |
| 2015-12-21 | 25.80 | 37.57 | 9.36 |
| 2015-12-18 | 25.80 | 35.19 | 7.46 |
| 2015-12-17 | 26.37 | 33.60 | 5.72 |
| 2015-12-16 | 25.51 | 32.00 | 5.17 |
| 2015-12-15 | 22.94 | 30.41 | 6.08 |
| 2015-12-14 | 23.22 | 26.44 | 2.61 |
| 2015-12-11 | 24.08 | 31.21 | 5.75 |
| 2015-12-10 | 25.22 | 32.00 | 5.41 |
| 2015-12-09 | 25.80 | 35.98 | 8.10 |
| 2015-12-08 | 26.37 | 37.57 | 8.87 |
| 2015-12-07 | 28.65 | 40.75 | 9.40 |
| 2015-12-04 | 28.37 | 40.75 | 9.65 |
| 2015-12-03 | 29.23 | 42.34 | 10.15 |
| 2015-12-02 | 29.80 | 43.14 | 10.28 |
| 2015-12-01 | 29.23 | 41.55 | 9.53 |
| 2015-11-30 | 26.94 | 40.75 | 10.88 |
| 2015-11-27 | 27.51 | 43.14 | 12.25 |
| 2015-11-26 | 30.08 | 44.73 | 11.26 |
| 2015-11-25 | 30.08 | 47.11 | 13.09 |
| 2015-11-24 | 30.37 | 47.91 | 13.45 |
| 2015-11-23 | 30.94 | 49.50 | 14.17 |
| 2015-11-20 | 31.23 | 51.09 | 15.14 |
| 2015-11-19 | 29.80 | 47.11 | 13.34 |
| 2015-11-18 | 28.08 | 40.75 | 9.89 |
| 2015-11-17 | 28.65 | 41.55 | 10.02 |
| 2015-11-16 | 26.94 | 45.52 | 14.64 |
| 2015-11-13 | 29.23 | 42.34 | 10.15 |
| 2015-11-12 | 32.37 | 47.11 | 11.14 |
| 2015-11-11 | 28.94 | 44.73 | 12.24 |
| 2015-11-10 | 29.23 | 48.70 | 15.07 |
| 2015-11-09 | 30.66 | 49.50 | 14.42 |
| 2015-11-06 | 31.80 | 50.29 | 14.03 |
| 2015-11-05 | 32.66 | 52.68 | 15.09 |
| 2015-11-04 | 32.94 | 54.27 | 16.04 |
| 2015-11-03 | 30.37 | 49.50 | 14.67 |
| 2015-11-02 | 28.94 | 49.50 | 15.94 |
| 2015-10-30 | 30.66 | 47.91 | 13.20 |
| 2015-10-29 | 31.23 | 50.29 | 14.53 |
| 2015-10-28 | 32.20 | 50.29 | 13.69 |
| 2015-10-27 | 33.31 | 51.09 | 13.33 |
| 2015-10-26 | 33.04 | 51.88 | 14.17 |
| 2015-10-23 | 33.59 | 55.86 | 16.67 |
| 2015-10-22 | 31.64 | 55.86 | 18.40 |
| 2015-10-20 | 32.20 | 59.04 | 20.30 |
| 2015-10-19 | 32.76 | 62.22 | 22.20 |
| 2015-10-16 | 32.76 | 63.02 | 22.79 |
| 2015-10-15 | 31.92 | 55.86 | 18.15 |
| 2015-10-14 | 29.14 | 61.43 | 25.00 |
| 2015-10-13 | 30.25 | 61.43 | 23.93 |
| 2015-10-12 | 31.09 | 68.58 | 28.60 |
| 2015-10-09 | 29.14 | 65.40 | 28.08 |
| 2015-10-08 | 28.86 | 64.61 | 27.74 |
| 2015-10-07 | 29.70 | 65.40 | 27.53 |
| 2015-10-06 | 25.80 | 57.45 | 25.16 |
| 2015-10-05 | 26.08 | 60.63 | 27.41 |
| 2015-10-02 | 24.13 | 60.63 | 29.41 |
| 2015-09-30 | 20.23 | 50.29 | 25.00 |
| 2015-09-29 | 18.56 | 50.29 | 26.76 |
| 2015-09-25 | 22.46 | 55.07 | 26.63 |
| 2015-09-24 | 21.90 | 54.27 | 26.55 |
| 2015-09-23 | 23.02 | 54.27 | 25.41 |
| 2015-09-22 | 25.24 | 59.04 | 26.99 |
| 2015-09-21 | 25.24 | 60.63 | 28.26 |
| 2015-09-18 | 26.63 | 60.63 | 26.85 |
| 2015-09-17 | 25.52 | 56.66 | 24.81 |
| 2015-09-16 | 26.36 | 55.86 | 23.35 |
| 2015-09-15 | 23.29 | 51.88 | 23.19 |
| 2015-09-14 | 24.41 | 52.68 | 22.73 |
| 2015-09-11 | 23.85 | 53.48 | 23.92 |
| 2015-09-10 | 24.13 | 55.86 | 25.56 |
| 2015-09-09 | 27.19 | 59.84 | 25.67 |
| 2015-09-08 | 22.46 | 55.07 | 26.63 |
| 2015-09-07 | 18.56 | 48.70 | 25.42 |
| 2015-09-04 | 19.68 | 50.29 | 25.58 |
| 2015-09-02 | 20.23 | 52.68 | 26.99 |
| 2015-09-01 | 21.35 | 52.68 | 25.82 |
| 2015-08-31 | 24.41 | 59.04 | 27.84 |
| 2015-08-28 | 24.69 | 63.81 | 31.38 |
| 2015-08-27 | 25.52 | 63.02 | 29.87 |
| 2015-08-26 | 20.79 | 52.68 | 26.40 |
| 2015-08-25 | 23.02 | 56.66 | 27.35 |
| 2015-08-24 | 21.90 | 57.45 | 29.16 |
| 2015-08-21 | 28.58 | 74.53 | 35.74 |
| 2015-08-20 | 30.53 | 76.02 | 34.85 |
| 2015-08-19 | 32.48 | 78.25 | 34.55 |
| 2015-08-18 | 34.15 | 77.50 | 32.32 |
| 2015-08-17 | 36.37 | 76.76 | 29.61 |
| 2015-08-14 | 37.21 | 78.99 | 30.45 |
| 2015-08-13 | 37.21 | 78.99 | 30.45 |
| 2015-08-12 | 36.37 | 75.28 | 28.53 |
| 2015-08-11 | 39.71 | 81.22 | 29.71 |
| 2015-08-10 | 39.44 | 80.47 | 29.43 |
| 2015-08-07 | 39.71 | 73.79 | 24.39 |
| 2015-08-06 | 39.16 | 68.59 | 21.15 |
| 2015-08-05 | 39.71 | 69.33 | 21.20 |
| 2015-08-04 | 39.16 | 67.11 | 20.08 |
| 2015-08-03 | 39.16 | 67.11 | 20.08 |
| 2015-07-31 | 40.27 | 70.08 | 21.25 |
| 2015-07-30 | 39.71 | 70.08 | 21.73 |
| 2015-07-29 | 40.55 | 71.56 | 22.07 |
| 2015-07-28 | 39.99 | 67.11 | 19.37 |
| 2015-07-27 | 38.88 | 67.11 | 20.32 |
| 2015-07-24 | 43.05 | 77.50 | 24.08 |
| 2015-07-23 | 44.72 | 78.25 | 23.16 |
| 2015-07-22 | 44.17 | 80.47 | 25.18 |
| 2015-07-21 | 45.56 | 82.70 | 25.52 |
| 2015-07-20 | 44.72 | 85.67 | 28.29 |
| 2015-07-17 | 45.00 | 78.99 | 23.44 |
| 2015-07-16 | 43.33 | 74.53 | 21.77 |
| 2015-07-15 | 42.78 | 72.31 | 20.68 |
| 2015-07-14 | 43.05 | 76.76 | 23.56 |
| 2015-07-13 | 43.89 | 74.53 | 21.30 |
| 2015-07-10 | 41.94 | 71.56 | 20.87 |
| 2015-07-09 | 39.16 | 62.65 | 16.88 |
| 2015-07-08 | 34.15 | 42.60 | 6.30 |
| 2015-07-07 | 42.22 | 53.00 | 7.58 |
| 2015-07-06 | 43.89 | 65.62 | 15.10 |
| 2015-07-03 | 48.34 | 81.96 | 22.66 |
| 2015-07-02 | 49.73 | 90.13 | 26.98 |
| 2015-06-30 | 49.46 | 99.04 | 33.18 |
| 2015-06-29 | 48.06 | 86.42 | 25.90 |
| 2015-06-26 | 51.68 | 99.78 | 31.71 |
| 2015-06-25 | 54.47 | 102.01 | 30.78 |
| 2015-06-24 | 55.30 | 106.47 | 32.95 |
| 2015-06-23 | 54.74 | 104.98 | 32.47 |
| 2015-06-22 | 53.35 | 104.98 | 33.67 |
| 2015-06-19 | 51.40 | 96.81 | 29.99 |
| 2015-06-18 | 50.85 | 97.56 | 30.96 |
| 2015-06-17 | 50.85 | 102.01 | 33.92 |
| 2015-06-16 | 50.01 | 93.84 | 29.22 |
| 2015-06-15 | 51.40 | 99.78 | 31.95 |
| 2015-06-12 | 54.19 | 107.21 | 34.39 |
| 2015-06-11 | 52.24 | 98.30 | 30.26 |
| 2015-06-10 | 50.57 | 101.27 | 33.67 |
| 2015-06-09 | 52.52 | 102.76 | 32.94 |
| 2015-06-08 | 54.19 | 112.41 | 37.76 |
| 2015-06-05 | 53.63 | 122.07 | 44.55 |
| 2015-06-04 | 55.58 | 130.24 | 47.99 |
| 2015-06-03 | 55.86 | 125.78 | 44.86 |
| 2015-06-02 | 55.02 | 119.84 | 41.81 |
| 2015-06-01 | 55.86 | 122.81 | 42.96 |
| 2015-05-29 | 54.74 | 118.35 | 41.11 |
| 2015-05-28 | 58.64 | 122.81 | 40.45 |
| 2015-05-27 | 58.08 | 129.49 | 45.17 |
| 2015-05-26 | 59.48 | 134.69 | 47.17 |
| 2015-05-22 | 57.53 | 132.46 | 47.57 |
| 2015-05-21 | 55.02 | 130.98 | 49.00 |
| 2015-05-20 | 55.02 | 131.72 | 49.48 |
| 2015-05-19 | 55.58 | 139.15 | 53.72 |
| 2015-05-18 | 54.74 | 139.15 | 54.54 |
| 2015-05-15 | 56.14 | 134.69 | 50.31 |
| 2015-05-14 | 53.35 | 136.18 | 54.01 |
| 2015-05-13 | 53.07 | 130.98 | 50.89 |
| 2015-05-12 | 53.91 | 140.63 | 56.35 |
| 2015-05-11 | 55.58 | 148.06 | 59.44 |
| 2015-05-08 | 54.74 | 147.32 | 59.82 |
| 2015-05-07 | 53.07 | 126.52 | 47.98 |
| 2015-05-06 | 55.30 | 142.12 | 55.90 |
| 2015-05-05 | 55.86 | 154.74 | 63.45 |
| 2015-05-04 | 58.08 | 157.72 | 63.02 |
| 2015-04-30 | 57.81 | 154.74 | 61.43 |
| 2015-04-29 | 59.48 | 151.03 | 57.41 |
| 2015-04-28 | 59.86 | 154.74 | 59.35 |
| 2015-04-27 | 59.86 | 154.00 | 58.89 |
| 2015-04-24 | 57.38 | 152.52 | 60.45 |
| 2015-04-23 | 55.99 | 156.23 | 64.26 |
| 2015-04-22 | 56.82 | 162.91 | 67.65 |
| 2015-04-21 | 56.55 | 144.35 | 56.09 |
| 2015-04-20 | 52.12 | 138.41 | 56.72 |
| 2015-04-17 | 55.44 | 155.49 | 64.36 |
| 2015-04-16 | 55.72 | 160.69 | 67.41 |
| 2015-04-15 | 55.16 | 159.94 | 67.53 |
| 2015-04-14 | 54.89 | 161.43 | 68.79 |
| 2015-04-13 | 57.10 | 182.97 | 80.12 |
| 2015-04-10 | 52.95 | 162.91 | 71.90 |
| 2015-04-09 | 51.01 | 153.26 | 67.71 |
| 2015-04-08 | 47.14 | 143.60 | 65.56 |
| 2015-04-02 | 41.89 | 104.98 | 44.47 |
| 2015-04-01 | 40.78 | 90.13 | 35.05 |
| 2015-03-31 | 39.95 | 88.64 | 34.79 |
| 2015-03-30 | 39.67 | 88.64 | 35.06 |
| 2015-03-27 | 37.46 | 81.96 | 32.37 |
| 2015-03-26 | 37.74 | 83.45 | 33.18 |
| 2015-03-25 | 38.01 | 89.39 | 37.22 |
| 2015-03-24 | 36.91 | 90.13 | 38.87 |
| 2015-03-23 | 37.46 | 93.10 | 40.48 |
| 2015-03-20 | 36.91 | 87.16 | 36.70 |
| 2015-03-19 | 37.18 | 75.28 | 27.77 |
| 2015-03-18 | 35.53 | 73.05 | 27.69 |
| 2015-03-17 | 34.42 | 78.25 | 32.61 |
| 2015-03-16 | 34.42 | 55.97 | 16.03 |
| 2015-03-13 | 33.59 | 58.94 | 18.97 |
| 2015-03-12 | 33.59 | 58.94 | 18.97 |
| 2015-03-11 | 33.04 | 56.71 | 17.79 |
| 2015-03-10 | 34.14 | 60.42 | 19.59 |
| 2015-03-09 | 35.25 | 60.42 | 18.61 |
| 2015-03-06 | 35.53 | 70.82 | 26.04 |
| 2015-03-05 | 35.25 | 70.08 | 25.75 |
| 2015-03-04 | 36.36 | 74.53 | 28.00 |
| 2015-03-03 | 38.01 | 78.25 | 29.15 |
| 2015-03-02 | 38.84 | 81.22 | 30.52 |
| 2015-02-27 | 38.84 | 81.96 | 31.05 |
| 2015-02-26 | 39.40 | 78.25 | 27.87 |
| 2015-02-25 | 38.29 | 77.50 | 28.36 |
| 2015-02-24 | 38.29 | 78.25 | 28.89 |
| 2015-02-23 | 38.84 | 78.99 | 28.91 |
| 2015-02-18 | 38.57 | 79.73 | 29.71 |
| 2015-02-17 | 38.84 | 78.25 | 28.38 |
| 2015-02-16 | 38.29 | 83.45 | 32.65 |
| 2015-02-13 | 38.01 | 76.76 | 28.07 |
| 2015-02-12 | 36.63 | 76.76 | 29.37 |
| 2015-02-11 | 35.80 | 77.50 | 30.71 |
| 2015-02-10 | 37.18 | 75.28 | 27.77 |
| 2015-02-09 | 36.91 | 70.82 | 24.77 |
| 2015-02-06 | 38.01 | 73.79 | 25.92 |
| 2015-02-05 | 38.57 | 73.05 | 24.88 |
| 2015-02-04 | 37.74 | 80.47 | 31.03 |
| 2015-02-03 | 36.91 | 83.45 | 33.99 |
| 2015-02-02 | 36.63 | 87.90 | 37.52 |
| 2015-01-30 | 36.91 | 89.39 | 38.33 |
| 2015-01-29 | 37.46 | 90.13 | 38.31 |
| 2015-01-28 | 38.84 | 91.62 | 38.01 |
| 2015-01-27 | 38.57 | 92.36 | 38.82 |
| 2015-01-26 | 39.12 | 92.36 | 38.27 |
| 2015-01-23 | 38.57 | 96.07 | 41.50 |
| 2015-01-22 | 37.18 | 102.01 | 47.26 |
| 2015-01-21 | 36.08 | 104.24 | 50.09 |
| 2015-01-20 | 33.87 | 100.53 | 49.80 |
| 2015-01-19 | 32.48 | 90.13 | 43.51 |
| 2015-01-16 | 34.70 | 101.27 | 49.43 |
| 2015-01-15 | 36.08 | 92.36 | 41.36 |
| 2015-01-14 | 34.70 | 112.41 | 57.70 |
| 2015-01-13 | 35.53 | 114.64 | 58.38 |
| 2015-01-12 | 34.42 | 122.81 | 65.76 |
| 2015-01-09 | 33.87 | 158.46 | 93.07 |
| 2015-01-08 | 33.31 | 158.46 | 93.87 |
| 2015-01-07 | 32.21 | 160.69 | 97.18 |
| 2015-01-06 | 30.82 | 165.14 | 102.67 |
| 2015-01-05 | 32.48 | 171.08 | 104.62 |
| 2015-01-02 | 33.04 | 174.05 | 106.00 |
| 2014-12-31 | 32.21 | 162.91 | 98.87 |
| 2014-12-30 | 30.82 | 157.72 | 96.99 |
| 2014-12-29 | 32.76 | 159.20 | 95.24 |
| 2014-12-24 | 30.82 | 161.43 | 99.83 |
| 2014-12-23 | 30.55 | 157.72 | 97.41 |
| 2014-12-22 | 31.10 | 154.00 | 93.75 |
| 2014-12-19 | 29.44 | 156.97 | 98.53 |
| 2014-12-18 | 27.50 | 155.49 | 100.37 |
| 2014-12-17 | 26.40 | 150.29 | 98.02 |
| 2014-12-16 | 26.67 | 161.43 | 106.38 |
| 2014-12-15 | 28.89 | 168.86 | 108.60 |
| 2014-12-12 | 29.99 | 171.83 | 109.11 |
| 2014-12-11 | 30.55 | 174.80 | 110.50 |
| 2014-12-10 | 31.38 | 177.03 | 110.86 |
| 2014-12-09 | 31.10 | 171.83 | 107.34 |
| 2014-12-08 | 34.14 | 174.05 | 104.30 |
| 2014-12-05 | 33.87 | 184.45 | 112.49 |
| 2014-12-04 | 33.31 | 182.97 | 112.26 |
| 2014-12-03 | 30.82 | 182.97 | 116.30 |
| 2014-12-02 | 31.93 | 191.88 | 121.24 |
| 2014-12-01 | 30.27 | 189.65 | 122.35 |
| 2014-11-28 | 33.87 | 196.34 | 121.37 |
| 2014-11-27 | 34.14 | 192.62 | 118.14 |
| 2014-11-26 | 34.97 | 197.82 | 120.65 |
| 2014-11-25 | 33.31 | 204.50 | 128.41 |
| 2014-11-24 | 33.59 | 205.99 | 129.05 |
| 2014-11-21 | 31.10 | 203.76 | 131.70 |
| 2014-11-20 | 29.99 | 205.25 | 134.82 |
| 2014-11-19 | 30.55 | 205.99 | 134.39 |
| 2014-11-18 | 31.38 | 204.50 | 131.78 |
| 2014-11-17 | 32.76 | 193.36 | 120.97 |
| 2014-11-14 | 34.42 | 200.79 | 123.77 |
| 2014-11-13 | 34.14 | 188.91 | 115.37 |
| 2014-11-12 | 33.59 | 191.14 | 117.93 |
| 2014-11-11 | 32.76 | 188.17 | 117.06 |
| 2014-11-10 | 32.76 | 187.42 | 116.50 |
| 2014-11-07 | 31.38 | 182.22 | 114.82 |
| 2014-11-06 | 32.21 | 163.66 | 99.43 |
| 2014-11-05 | 32.48 | 161.43 | 97.33 |
| 2014-11-04 | 33.31 | 159.94 | 94.99 |
| 2014-11-03 | 33.31 | 161.43 | 96.10 |
| 2014-10-31 | 33.87 | 160.69 | 94.74 |
| 2014-10-30 | 32.21 | 156.23 | 93.81 |
| 2014-10-29 | 33.09 | 156.97 | 93.08 |
| 2014-10-28 | 31.48 | 162.17 | 99.40 |
| 2014-10-27 | 29.33 | 162.91 | 103.29 |
| 2014-10-24 | 30.13 | 170.34 | 107.74 |
| 2014-10-23 | 30.40 | 168.86 | 106.17 |
| 2014-10-22 | 30.67 | 170.34 | 106.89 |
| 2014-10-21 | 29.06 | 167.37 | 107.17 |
| 2014-10-20 | 28.79 | 165.88 | 106.45 |
| 2014-10-17 | 28.79 | 165.88 | 106.45 |
| 2014-10-16 | 27.71 | 168.86 | 110.51 |
| 2014-10-15 | 29.33 | 171.83 | 110.18 |
| 2014-10-14 | 28.79 | 171.08 | 110.49 |
| 2014-10-13 | 29.33 | 171.83 | 110.18 |
| 2014-10-10 | 28.79 | 174.80 | 113.37 |
| 2014-10-09 | 31.21 | 179.25 | 112.83 |
| 2014-10-08 | 29.87 | 174.80 | 111.60 |
| 2014-10-07 | 30.67 | 177.03 | 112.00 |
| 2014-10-06 | 30.13 | 174.05 | 110.59 |
| 2014-10-03 | 28.79 | 168.86 | 108.76 |
| 2014-09-30 | 27.98 | 166.63 | 108.33 |
| 2014-09-29 | 29.60 | 175.54 | 112.61 |
| 2014-09-26 | 32.02 | 182.22 | 113.78 |
| 2014-09-25 | 32.55 | 175.54 | 107.87 |
| 2014-09-24 | 33.36 | 174.05 | 105.50 |
| 2014-09-23 | 33.09 | 158.46 | 94.20 |
| 2014-09-22 | 33.36 | 162.17 | 96.59 |
| 2014-09-19 | 35.51 | 166.63 | 96.76 |
| 2014-09-18 | 34.70 | 171.08 | 101.24 |
| 2014-09-17 | 36.05 | 168.86 | 97.62 |
| 2014-09-16 | 34.70 | 168.86 | 99.59 |
| 2014-09-15 | 35.78 | 171.08 | 99.65 |
| 2014-09-12 | 36.86 | 176.28 | 101.88 |
| 2014-09-11 | 37.39 | 176.28 | 101.09 |
| 2014-09-10 | 37.39 | 179.25 | 103.25 |
| 2014-09-08 | 39.81 | 183.71 | 102.92 |
| 2014-09-05 | 40.08 | 180.00 | 99.88 |
| 2014-09-04 | 40.35 | 174.80 | 95.79 |
| 2014-09-03 | 40.62 | 177.03 | 97.00 |
| 2014-09-02 | 37.39 | 175.54 | 100.55 |
| 2014-09-01 | 37.12 | 177.03 | 102.02 |
| 2014-08-29 | 37.39 | 187.42 | 109.20 |
| 2014-08-28 | 37.39 | 173.31 | 98.93 |
| 2014-08-27 | 38.20 | 179.25 | 102.06 |
| 2014-08-26 | 39.28 | 178.51 | 99.97 |
| 2014-08-25 | 39.54 | 180.74 | 101.18 |
| 2014-08-22 | 39.01 | 180.02 | 101.45 |
| 2014-08-21 | 38.74 | 180.74 | 102.35 |
| 2014-08-20 | 39.28 | 182.17 | 102.60 |
| 2014-08-19 | 39.01 | 178.59 | 100.41 |
| 2014-08-18 | 38.20 | 177.16 | 100.55 |
| 2014-08-15 | 38.20 | 176.44 | 100.03 |
| 2014-08-14 | 37.39 | 176.44 | 101.20 |
| 2014-08-13 | 37.93 | 176.44 | 100.42 |
| 2014-08-12 | 36.59 | 176.44 | 102.39 |
| 2014-08-11 | 36.59 | 175.01 | 101.34 |
| 2014-08-08 | 34.70 | 171.43 | 101.50 |
| 2014-08-07 | 35.24 | 175.01 | 103.35 |
| 2014-08-06 | 36.05 | 175.01 | 102.14 |
| 2014-08-05 | 36.05 | 175.73 | 102.67 |
| 2014-08-04 | 36.32 | 176.44 | 102.79 |
| 2014-08-01 | 35.78 | 177.16 | 104.12 |
| 2014-07-31 | 37.39 | 181.45 | 104.85 |
| 2014-07-30 | 37.12 | 177.16 | 102.12 |
| 2014-07-29 | 36.32 | 185.75 | 109.62 |
| 2014-07-28 | 34.97 | 202.94 | 124.44 |
| 2014-07-25 | 34.17 | 183.60 | 111.38 |
| 2014-07-24 | 33.36 | 184.32 | 113.20 |
| 2014-07-23 | 32.82 | 183.60 | 113.52 |
| 2014-07-22 | 32.02 | 185.04 | 115.91 |
| 2014-07-21 | 29.33 | 180.02 | 116.52 |
| 2014-07-18 | 29.87 | 182.17 | 117.28 |
| 2014-07-17 | 30.40 | 186.47 | 119.68 |
| 2014-07-16 | 30.40 | 184.32 | 118.03 |
| 2014-07-15 | 29.87 | 187.18 | 121.14 |
| 2014-07-14 | 29.60 | 180.02 | 116.07 |
| 2014-07-11 | 28.79 | 182.17 | 119.09 |
| 2014-07-10 | 28.52 | 183.60 | 120.67 |
| 2014-07-09 | 28.25 | 183.60 | 121.13 |
| 2014-07-08 | 30.13 | 185.75 | 119.58 |
| 2014-07-07 | 30.40 | 189.33 | 121.88 |
| 2014-07-04 | 30.40 | 193.63 | 125.17 |
| 2014-07-03 | 30.13 | 192.20 | 124.54 |
| 2014-07-02 | 30.40 | 186.47 | 119.68 |
| 2014-06-30 | 27.71 | 191.48 | 128.23 |
| 2014-06-27 | 27.71 | 190.05 | 127.11 |
| 2014-06-26 | 27.98 | 184.32 | 122.15 |
| 2014-06-25 | 26.10 | 181.45 | 123.20 |
| 2014-06-24 | 26.10 | 167.85 | 112.41 |
| 2014-06-23 | 25.56 | 162.83 | 109.32 |
| 2014-06-20 | 27.98 | 170.00 | 110.96 |
| 2014-06-19 | 27.71 | 174.29 | 114.77 |
| 2014-06-18 | 27.71 | 177.87 | 117.58 |
| 2014-06-17 | 27.71 | 174.29 | 114.77 |
| 2014-06-16 | 28.25 | 180.74 | 118.90 |
| 2014-06-13 | 28.25 | 178.59 | 117.22 |
| 2014-06-12 | 27.45 | 180.02 | 119.72 |
| 2014-06-11 | 27.45 | 173.58 | 114.66 |
| 2014-06-10 | 27.45 | 174.29 | 115.22 |
| 2014-06-09 | 26.37 | 178.59 | 120.46 |
| 2014-06-06 | 25.83 | 176.44 | 119.69 |
| 2014-06-05 | 26.64 | 177.87 | 119.42 |
| 2014-06-04 | 26.64 | 170.71 | 113.77 |
| 2014-06-03 | 27.18 | 170.71 | 112.86 |
| 2014-05-30 | 26.37 | 170.71 | 114.22 |
| 2014-05-29 | 25.83 | 147.79 | 96.93 |
| 2014-05-28 | 26.37 | 150.66 | 98.35 |
| 2014-05-27 | 25.29 | 148.51 | 98.34 |
| 2014-05-26 | 25.29 | 154.96 | 103.49 |
| 2014-05-23 | 25.29 | 153.52 | 102.34 |
| 2014-05-22 | 25.03 | 144.21 | 95.33 |
| 2014-05-21 | 24.49 | 139.20 | 92.15 |
| 2014-05-20 | 23.95 | 139.20 | 92.98 |
| 2014-05-19 | 23.14 | 135.62 | 91.34 |
| 2014-05-16 | 23.14 | 137.05 | 92.50 |
| 2014-05-15 | 23.41 | 139.92 | 94.40 |
| 2014-05-14 | 22.87 | 136.34 | 92.34 |
| 2014-05-13 | 21.53 | 129.89 | 89.16 |
| 2014-05-12 | 21.26 | 132.76 | 91.95 |
| 2014-05-09 | 18.84 | 115.57 | 81.39 |
| 2014-05-08 | 18.57 | 122.01 | 87.24 |
| 2014-05-07 | 18.03 | 137.05 | 100.83 |
| 2014-05-05 | 19.11 | 144.93 | 105.63 |
| 2014-05-02 | 20.72 | 139.20 | 98.14 |
| 2014-04-30 | 19.65 | 132.04 | 93.93 |
| 2014-04-29 | 21.80 | 139.20 | 96.39 |
| 2014-04-28 | 19.92 | 147.08 | 106.04 |
| 2014-04-25 | 19.92 | 158.54 | 115.60 |
| 2014-04-24 | 22.05 | 157.82 | 111.24 |
| 2014-04-23 | 21.79 | 162.12 | 115.23 |
| 2014-04-22 | 23.12 | 154.96 | 107.08 |
| 2014-04-17 | 23.12 | 154.96 | 107.08 |
| 2014-04-16 | 22.85 | 154.96 | 107.53 |
| 2014-04-15 | 22.32 | 154.96 | 108.43 |
| 2014-04-14 | 24.46 | 150.66 | 101.40 |
| 2014-04-11 | 24.19 | 152.81 | 103.57 |
| 2014-04-10 | 25.53 | 157.82 | 105.39 |
| 2014-04-09 | 23.66 | 148.51 | 100.97 |
| 2014-04-08 | 22.32 | 146.36 | 101.41 |
| 2014-04-07 | 20.72 | 146.36 | 104.08 |
| 2014-04-04 | 21.52 | 151.38 | 106.86 |
| 2014-04-03 | 21.79 | 157.82 | 111.70 |
| 2014-04-02 | 21.52 | 161.40 | 115.11 |
| 2014-04-01 | 21.52 | 164.98 | 118.06 |
| 2014-03-31 | 19.65 | 153.52 | 111.89 |
| 2014-03-28 | 19.38 | 151.38 | 110.56 |
| 2014-03-27 | 18.05 | 154.96 | 115.98 |
| 2014-03-26 | 18.58 | 170.00 | 127.69 |
| 2014-03-25 | 17.78 | 157.82 | 118.90 |
| 2014-03-24 | 18.31 | 176.44 | 133.65 |
| 2014-03-21 | 16.18 | 180.74 | 141.65 |
| 2014-03-20 | 14.58 | 187.18 | 150.65 |
| 2014-03-19 | 16.71 | 186.47 | 145.45 |
| 2014-03-18 | 16.71 | 192.20 | 150.36 |
| 2014-03-17 | 16.18 | 182.89 | 143.50 |
| 2014-03-14 | 16.71 | 190.77 | 149.13 |
| 2014-03-13 | 17.78 | 197.93 | 152.95 |
| 2014-03-12 | 18.58 | 200.79 | 153.66 |
| 2014-03-11 | 19.92 | 225.14 | 171.14 |
| 2014-03-10 | 19.92 | 238.75 | 182.49 |
| 2014-03-07 | 22.32 | 211.53 | 154.69 |
| 2014-03-06 | 22.32 | 215.83 | 158.20 |
| 2014-03-05 | 21.79 | 193.63 | 141.10 |
| 2014-03-04 | 22.05 | 178.59 | 128.25 |
| 2014-03-03 | 21.25 | 172.14 | 124.45 |
| 2014-02-28 | 22.85 | 178.59 | 126.76 |
| 2014-02-27 | 23.12 | 180.74 | 128.02 |
| 2014-02-26 | 20.99 | 184.32 | 135.00 |
| 2014-02-25 | 20.45 | 170.00 | 124.15 |
| 2014-02-24 | 20.45 | 187.18 | 138.42 |
| 2014-02-21 | 21.52 | 197.93 | 145.17 |
| 2014-02-20 | 20.72 | 198.64 | 147.39 |
| 2014-02-19 | 21.79 | 197.21 | 144.04 |
| 2014-02-18 | 21.52 | 199.36 | 146.35 |
| 2014-02-17 | 20.99 | 196.49 | 145.07 |
| 2014-02-14 | 20.45 | 199.36 | 148.53 |
| 2014-02-13 | 19.38 | 175.01 | 130.36 |
| 2014-02-12 | 20.18 | 155.67 | 112.73 |
| 2014-02-11 | 18.31 | 153.52 | 114.28 |
| 2014-02-10 | 16.18 | 158.54 | 122.54 |
| 2014-02-07 | 16.44 | 149.94 | 114.65 |
| 2014-02-06 | 15.38 | 162.12 | 127.19 |
| 2014-02-05 | 14.58 | 163.55 | 130.02 |
| 2014-02-04 | 15.38 | 184.32 | 146.43 |
| 2014-01-30 | 18.58 | 188.62 | 143.39 |
| 2014-01-29 | 19.12 | 175.73 | 131.48 |
| 2014-01-28 | 18.31 | 182.17 | 138.49 |
| 2014-01-27 | 18.31 | 162.12 | 121.54 |
| 2014-01-24 | 20.72 | 170.00 | 123.66 |
| 2014-01-23 | 22.59 | 204.37 | 148.29 |
| 2014-01-22 | 24.19 | 201.51 | 142.78 |
| 2014-01-21 | 23.92 | 217.26 | 156.02 |
| 2014-01-20 | 23.39 | 214.40 | 154.80 |
| 2014-01-17 | 24.72 | 165.70 | 113.03 |
| 2014-01-16 | 23.92 | 149.94 | 101.69 |
| 2014-01-15 | 23.39 | 55.41 | 25.95 |
| 2014-01-14 | 22.85 | 55.41 | 26.50 |
| 2014-01-13 | 23.39 | 55.41 | 25.95 |
| 2014-01-10 | 23.12 | 51.83 | 23.32 |
| 2014-01-09 | 22.59 | 51.11 | 23.27 |
| 2014-01-08 | 23.92 | 51.83 | 22.52 |
| 2014-01-07 | 22.32 | 53.26 | 25.29 |
| 2014-01-06 | 22.05 | 50.40 | 23.22 |
| 2014-01-03 | 22.85 | 53.98 | 25.33 |
| 2014-01-02 | 25.53 | 60.42 | 27.80 |
| 2013-12-31 | 25.26 | 57.56 | 25.79 |
| 2013-12-30 | 25.26 | 57.56 | 25.79 |
| 2013-12-27 | 25.26 | 56.13 | 24.64 |
| 2013-12-24 | 24.99 | 52.54 | 22.04 |
| 2013-12-23 | 23.66 | 52.54 | 23.36 |
| 2013-12-20 | 22.85 | 51.11 | 23.00 |
| 2013-12-19 | 23.12 | 48.25 | 20.41 |
| 2013-12-18 | 24.72 | 43.23 | 14.84 |
| 2013-12-17 | 24.19 | 38.94 | 11.87 |
| 2013-12-16 | 24.46 | 38.94 | 11.63 |
| 2013-12-13 | 25.26 | 38.22 | 10.35 |
| 2013-12-12 | 25.26 | 36.79 | 9.21 |
| 2013-12-11 | 25.53 | 35.36 | 7.83 |
| 2013-12-10 | 27.93 | 30.34 | 1.89 |
| 2013-12-09 | 28.20 | 34.64 | 5.03 |
| 2013-12-06 | 28.20 | 36.07 | 6.14 |
| 2013-12-05 | 27.66 | 38.94 | 8.83 |
| 2013-12-04 | 27.93 | 33.21 | 4.13 |
| 2013-12-03 | 28.73 | 37.50 | 6.82 |
| 2013-12-02 | 29.26 | 39.65 | 8.04 |
| 2013-11-29 | 28.73 | 38.22 | 7.37 |
| 2013-11-28 | 28.20 | 42.52 | 11.17 |
| 2013-11-27 | 28.20 | 45.38 | 13.41 |
| 2013-11-26 | 27.93 | 46.10 | 14.20 |
| 2013-11-25 | 27.93 | 56.84 | 22.60 |
| 2013-11-22 | 27.39 | 46.81 | 15.24 |
| 2013-11-21 | 26.86 | 46.81 | 15.73 |
| 2013-11-20 | 27.66 | 48.96 | 16.69 |
| 2013-11-19 | 27.39 | 50.40 | 18.05 |
| 2013-11-18 | 27.39 | 45.38 | 14.12 |
| 2013-11-15 | 23.92 | 42.52 | 15.01 |
| 2013-11-14 | 21.79 | 45.38 | 19.38 |
| 2013-11-13 | 20.99 | 55.41 | 28.45 |
| 2013-11-12 | 23.39 | 60.42 | 30.01 |
| 2013-11-11 | 24.19 | 66.15 | 33.79 |
| 2013-11-08 | 22.32 | 71.16 | 39.93 |
| 2013-11-07 | 22.85 | 68.30 | 36.99 |
| 2013-11-06 | 23.66 | 69.02 | 36.68 |
| 2013-11-05 | 23.92 | 69.02 | 36.39 |
| 2013-11-04 | 24.72 | 69.73 | 36.09 |
| 2013-11-01 | 24.99 | 72.60 | 38.09 |
| 2013-10-31 | 24.72 | 72.60 | 38.38 |
| 2013-10-30 | 25.63 | 67.58 | 33.39 |
| 2013-10-29 | 23.29 | 66.15 | 34.77 |
| 2013-10-28 | 23.03 | 61.14 | 30.98 |
| 2013-10-25 | 22.24 | 63.29 | 33.57 |
| 2013-10-24 | 23.03 | 66.15 | 35.05 |
| 2013-10-23 | 23.81 | 67.58 | 35.36 |
| 2013-10-22 | 25.37 | 69.73 | 35.38 |
| 2013-10-21 | 25.89 | 64.72 | 30.84 |
| 2013-10-18 | 25.37 | 66.15 | 32.53 |
| 2013-10-17 | 23.81 | 64.00 | 32.47 |
| 2013-10-16 | 24.59 | 66.15 | 33.36 |
| 2013-10-15 | 25.63 | 62.57 | 29.40 |
| 2013-10-11 | 25.11 | 58.99 | 27.08 |
| 2013-10-10 | 23.55 | 66.15 | 34.48 |
| 2013-10-09 | 24.07 | 65.44 | 33.34 |
| 2013-10-08 | 24.85 | 67.58 | 34.23 |
| 2013-10-07 | 23.55 | 70.45 | 37.96 |
| 2013-10-04 | 24.33 | 83.34 | 47.46 |
| 2013-10-03 | 24.85 | 91.22 | 53.16 |
| 2013-10-02 | 23.55 | 86.20 | 50.72 |
| 2013-09-30 | 23.03 | 77.61 | 44.37 |
| 2013-09-27 | 24.59 | 70.45 | 36.81 |
| 2013-09-26 | 24.33 | 66.87 | 34.21 |
| 2013-09-25 | 24.59 | 69.02 | 35.66 |
| 2013-09-24 | 24.59 | 66.87 | 33.93 |
| 2013-09-23 | 25.63 | 66.15 | 32.25 |
| 2013-09-19 | 26.15 | 56.84 | 24.33 |
| 2013-09-18 | 24.07 | 55.41 | 25.26 |
| 2013-09-17 | 24.33 | 56.84 | 26.15 |
| 2013-09-16 | 25.11 | 54.69 | 23.64 |
| 2013-09-13 | 23.03 | 53.98 | 25.16 |
| 2013-09-12 | 23.29 | 53.98 | 24.89 |
| 2013-09-11 | 23.03 | 53.98 | 25.16 |
| 2013-09-10 | 23.03 | 54.69 | 25.74 |
| 2013-09-09 | 21.98 | 53.98 | 26.23 |
| 2013-09-06 | 21.46 | 47.53 | 21.46 |
| 2013-09-05 | 21.20 | 42.52 | 17.59 |
| 2013-09-04 | 19.64 | 43.95 | 20.32 |
| 2013-09-03 | 19.90 | 43.95 | 20.06 |
| 2013-09-02 | 19.12 | 43.95 | 20.85 |
| 2013-08-30 | 16.25 | 43.23 | 23.21 |
| 2013-08-29 | 16.25 | 44.67 | 24.45 |
| 2013-08-28 | 15.47 | 41.09 | 22.19 |
| 2013-08-27 | 17.29 | 42.52 | 21.51 |
| 2013-08-26 | 18.07 | 42.52 | 20.70 |
| 2013-08-23 | 17.03 | 45.38 | 24.23 |
| 2013-08-22 | 17.29 | 42.65 | 21.62 |
| 2013-08-21 | 16.77 | 44.70 | 23.92 |
| 2013-08-20 | 17.03 | 41.97 | 21.31 |
| 2013-08-19 | 19.90 | 46.07 | 21.82 |
| 2013-08-16 | 20.42 | 44.02 | 19.60 |
| 2013-08-15 | 20.42 | 43.33 | 19.03 |
| 2013-08-13 | 20.68 | 44.70 | 19.90 |
| 2013-08-12 | 18.86 | 42.65 | 20.02 |
| 2013-08-09 | 16.25 | 46.07 | 25.65 |
| 2013-08-08 | 15.99 | 41.97 | 22.40 |
| 2013-08-07 | 15.21 | 41.29 | 22.64 |
| 2013-08-06 | 17.03 | 37.19 | 17.23 |
| 2013-08-05 | 18.86 | 38.56 | 16.58 |
| 2013-08-02 | 18.33 | 33.10 | 12.48 |
| 2013-08-01 | 18.07 | 31.05 | 10.99 |
| 2013-07-31 | 16.77 | 29.68 | 11.06 |
| 2013-07-30 | 17.29 | 29.68 | 10.57 |
| 2013-07-29 | 17.03 | 29.68 | 10.81 |
| 2013-07-26 | 17.55 | 31.05 | 11.48 |
| 2013-07-25 | 17.03 | 31.05 | 11.98 |
| 2013-07-24 | 17.55 | 28.32 | 9.16 |
| 2013-07-23 | 17.03 | 26.95 | 8.48 |
| 2013-07-22 | 14.16 | 24.22 | 8.81 |
| 2013-07-19 | 14.42 | 24.22 | 8.56 |
| 2013-07-18 | 14.16 | 24.22 | 8.81 |
| 2013-07-17 | 14.42 | 28.32 | 12.14 |
| 2013-07-16 | 13.90 | 29.68 | 13.85 |
| 2013-07-15 | 13.64 | 23.54 | 8.71 |
| 2013-07-12 | 13.38 | 21.49 | 7.15 |
| 2013-07-11 | 14.95 | 24.22 | 8.07 |
| 2013-07-10 | 11.82 | 22.18 | 9.26 |
| 2013-07-09 | 10.78 | 21.49 | 9.68 |
| 2013-07-08 | 10.25 | 16.03 | 5.24 |
| 2013-07-05 | 11.82 | 14.67 | 2.55 |
| 2013-07-04 | 9.73 | 15.35 | 5.12 |
| 2013-07-03 | 7.91 | 17.40 | 8.79 |
| 2013-07-02 | 10.51 | 16.72 | 5.61 |
| 2013-06-28 | 11.30 | 18.76 | 6.71 |
| 2013-06-27 | 9.47 | 15.35 | 5.37 |
| 2013-06-26 | 8.95 | 16.72 | 7.13 |
| 2013-06-25 | 6.34 | 16.03 | 9.11 |
| 2013-06-24 | 6.08 | 6.48 | 0.37 |
| 2013-06-21 | 8.43 | 9.89 | 1.35 |
| 2013-06-20 | 8.95 | 12.62 | 3.37 |
| 2013-06-19 | 12.34 | 12.62 | 0.25 |
| 2013-06-18 | 13.38 | 14.67 | 1.13 |
| 2013-06-17 | 13.38 | 17.40 | 3.54 |
| 2013-06-14 | 11.82 | 11.94 | 0.11 |
| 2013-06-13 | 11.56 | 16.03 | 4.01 |
| 2013-06-11 | 13.38 | 18.76 | 4.75 |
| 2013-06-10 | 14.69 | 20.13 | 4.75 |
| 2013-06-07 | 14.42 | 19.45 | 4.39 |
| 2013-06-06 | 15.47 | 22.86 | 6.40 |
| 2013-06-05 | 16.77 | 23.54 | 5.80 |
| 2013-06-04 | 17.81 | 20.81 | 2.54 |
| 2013-06-03 | 17.81 | 21.49 | 3.12 |
| 2013-05-31 | 18.33 | 20.13 | 1.52 |
| 2013-05-30 | 18.86 | 22.86 | 3.37 |
| 2013-05-29 | 18.86 | 24.91 | 5.09 |
| 2013-05-28 | 20.94 | 19.45 | -1.24 |
| 2013-05-27 | 19.64 | 9.89 | -8.15 |
| 2013-05-24 | 19.38 | 9.21 | -8.52 |
| 2013-05-23 | 19.12 | 9.21 | -8.32 |
| 2013-05-22 | 22.50 | 8.52 | -11.41 |
| 2013-05-21 | 23.03 | 11.26 | -9.57 |
| 2013-05-20 | 23.55 | 9.89 | -11.05 |
| 2013-05-16 | 21.20 | 11.26 | -8.21 |
| 2013-05-15 | 21.20 | 9.21 | -9.90 |
| 2013-05-14 | 20.68 | 6.48 | -11.77 |
| 2013-05-13 | 20.42 | 3.75 | -13.85 |
| 2013-05-10 | 22.50 | 3.75 | -15.31 |
| 2013-05-09 | 21.98 | -1.03 | -18.87 |
| 2013-05-08 | 21.46 | 1.02 | -16.83 |
| 2013-05-07 | 20.68 | 0.33 | -16.86 |
| 2013-05-06 | 20.16 | 1.70 | -15.36 |
| 2013-05-03 | 19.12 | -0.35 | -16.34 |
| 2013-05-02 | 19.12 | -1.71 | -17.49 |
| 2013-04-30 | 19.12 | -9.90 | -24.36 |
| 2013-04-29 | 18.33 | -9.90 | -23.86 |
| 2013-04-26 | 18.59 | -11.95 | -25.76 |
| 2013-04-25 | 17.56 | -12.63 | -25.68 |
| 2013-04-24 | 16.52 | -12.63 | -25.02 |
| 2013-04-23 | 14.19 | -14.00 | -24.69 |
| 2013-04-22 | 15.49 | -12.63 | -24.35 |
| 2013-04-19 | 15.75 | -13.32 | -25.11 |
| 2013-04-18 | 12.90 | -14.68 | -24.43 |
| 2013-04-17 | 13.16 | -14.00 | -24.00 |
| 2013-04-16 | 13.67 | -14.68 | -24.95 |
| 2013-04-15 | 13.93 | -14.00 | -24.52 |
| 2013-04-12 | 16.01 | -14.68 | -26.45 |
| 2013-04-11 | 15.49 | -12.63 | -24.35 |
| 2013-04-10 | 15.49 | -11.95 | -23.76 |
| 2013-04-09 | 14.71 | -13.32 | -24.43 |
| 2013-04-08 | 13.93 | -14.00 | -24.52 |
| 2013-04-05 | 13.93 | -14.00 | -24.52 |
| 2013-04-03 | 17.04 | -11.95 | -24.77 |
| 2013-04-02 | 17.56 | -11.27 | -24.52 |
| 2013-03-28 | 17.04 | -11.27 | -24.19 |
| 2013-03-27 | 17.56 | -11.27 | -24.52 |
| 2013-03-26 | 17.04 | -12.63 | -25.35 |
| 2013-03-25 | 16.78 | -12.63 | -25.19 |
| 2013-03-22 | 16.01 | -11.27 | -23.51 |
| 2013-03-21 | 16.52 | -12.63 | -25.02 |
| 2013-03-20 | 16.78 | -13.32 | -25.77 |
| 2013-03-19 | 14.97 | -14.68 | -25.79 |
| 2013-03-18 | 15.49 | -16.73 | -27.90 |
| 2013-03-15 | 17.82 | -16.05 | -28.74 |
| 2013-03-14 | 18.34 | -14.00 | -27.32 |
| 2013-03-13 | 18.08 | -14.68 | -27.74 |
| 2013-03-12 | 19.89 | -13.32 | -27.70 |
| 2013-03-11 | 20.93 | -11.27 | -26.62 |
| 2013-03-08 | 20.93 | -10.59 | -26.06 |
| 2013-03-07 | 19.11 | -9.90 | -24.36 |
| 2013-03-06 | 18.85 | -11.27 | -25.34 |
| 2013-03-05 | 17.82 | -10.59 | -24.11 |
| 2013-03-04 | 17.82 | -10.59 | -24.11 |
| 2013-03-01 | 19.63 | -11.27 | -25.83 |
| 2013-02-28 | 20.15 | -11.95 | -26.72 |
| 2013-02-27 | 18.08 | -12.63 | -26.01 |
| 2013-02-26 | 17.56 | -11.95 | -25.10 |
| 2013-02-25 | 19.37 | -10.59 | -25.10 |
| 2013-02-22 | 19.11 | -7.86 | -22.64 |
| 2013-02-21 | 19.63 | -7.86 | -22.98 |
| 2013-02-20 | 21.70 | -5.13 | -22.04 |
| 2013-02-19 | 20.93 | -5.81 | -22.11 |
| 2013-02-18 | 22.22 | -3.76 | -21.26 |
| 2013-02-15 | 22.48 | -5.81 | -23.10 |
| 2013-02-14 | 22.48 | -9.90 | -26.44 |
| 2013-02-08 | 21.70 | -9.22 | -25.41 |
| 2013-02-07 | 21.18 | -16.73 | -31.29 |
| 2013-02-06 | 21.44 | -16.73 | -31.43 |
| 2013-02-05 | 20.93 | -17.41 | -31.70 |
| 2013-02-04 | 23.77 | -16.05 | -32.17 |
| 2013-02-01 | 23.77 | -16.05 | -32.17 |
| 2013-01-31 | 24.03 | -15.36 | -31.76 |
| 2013-01-30 | 24.29 | -16.05 | -32.45 |
| 2013-01-29 | 23.77 | -16.73 | -32.72 |
| 2013-01-28 | 23.77 | -17.41 | -33.27 |
| 2013-01-25 | 23.26 | -18.09 | -33.55 |
| 2013-01-24 | 23.26 | -16.73 | -32.44 |
| 2013-01-23 | 23.51 | -16.05 | -32.03 |
| 2013-01-22 | 23.26 | -14.68 | -30.78 |
| 2013-01-21 | 23.26 | -16.73 | -32.44 |
| 2013-01-18 | 23.26 | -17.41 | -32.99 |
| 2013-01-17 | 21.96 | -18.09 | -32.84 |
| 2013-01-16 | 21.96 | -17.41 | -32.28 |
| 2013-01-15 | 22.22 | -18.09 | -32.99 |
| 2013-01-14 | 22.22 | -18.09 | -32.99 |
| 2013-01-11 | 21.70 | -17.41 | -32.14 |
| 2013-01-10 | 22.22 | -17.41 | -32.43 |
| 2013-01-09 | 21.44 | -17.41 | -31.99 |
| 2013-01-08 | 20.41 | -16.05 | -30.28 |
| 2013-01-07 | 21.70 | -15.36 | -30.46 |
| 2013-01-04 | 21.70 | -17.41 | -32.14 |
| 2013-01-03 | 21.96 | -16.05 | -31.16 |
| 2013-01-02 | 21.70 | -17.41 | -32.14 |
| 2012-12-31 | 18.34 | -20.14 | -32.52 |
| 2012-12-28 | 18.59 | -19.46 | -32.09 |
| 2012-12-27 | 18.34 | -18.09 | -30.79 |
| 2012-12-24 | 17.56 | -18.78 | -30.91 |
| 2012-12-21 | 17.56 | -19.46 | -31.49 |
| 2012-12-20 | 18.08 | -19.46 | -31.79 |
| 2012-12-19 | 18.34 | -19.46 | -31.94 |
| 2012-12-18 | 17.56 | -19.46 | -31.49 |
| 2012-12-17 | 17.56 | -19.46 | -31.49 |
| 2012-12-14 | 18.34 | -18.78 | -31.36 |
| 2012-12-13 | 17.30 | -18.09 | -30.17 |
| 2012-12-12 | 17.56 | -18.09 | -30.33 |
| 2012-12-11 | 16.52 | -17.41 | -29.12 |
| 2012-12-10 | 16.26 | -17.41 | -28.97 |
| 2012-12-07 | 16.01 | -18.09 | -29.39 |
| 2012-12-06 | 16.26 | -18.09 | -29.55 |
| 2012-12-05 | 16.52 | -20.14 | -31.47 |
| 2012-12-04 | 13.93 | -18.09 | -28.11 |
| 2012-12-03 | 13.67 | -18.09 | -27.95 |
| 2012-11-30 | 15.23 | -18.09 | -28.92 |
| 2012-11-29 | 14.71 | -18.78 | -29.19 |
| 2012-11-28 | 13.42 | -19.46 | -28.99 |
| 2012-11-27 | 14.19 | -18.09 | -28.27 |
| 2012-11-26 | 14.45 | -18.09 | -28.44 |
| 2012-11-23 | 14.71 | -17.41 | -28.00 |
| 2012-11-22 | 13.67 | -17.41 | -27.35 |
| 2012-11-21 | 12.64 | -17.41 | -26.68 |
| 2012-11-20 | 11.09 | -17.41 | -25.65 |
| 2012-11-19 | 11.34 | -16.05 | -24.60 |
| 2012-11-16 | 10.05 | -16.73 | -24.33 |
| 2012-11-15 | 10.31 | -18.09 | -25.75 |
| 2012-11-14 | 11.86 | -16.05 | -24.95 |
| 2012-11-13 | 10.57 | -16.73 | -24.69 |
| 2012-11-12 | 11.86 | -16.05 | -24.95 |
| 2012-11-09 | 11.60 | -17.41 | -26.00 |
| 2012-11-08 | 12.38 | -16.73 | -25.90 |
| 2012-11-07 | 15.49 | -15.36 | -26.71 |
| 2012-11-06 | 14.71 | -14.00 | -25.03 |
| 2012-11-05 | 14.97 | -14.00 | -25.20 |
| 2012-11-02 | 15.75 | -14.68 | -26.29 |
| 2012-11-01 | 13.93 | -12.63 | -23.32 |
| 2012-10-31 | 12.90 | -16.05 | -25.64 |
| 2012-10-30 | 11.76 | -13.32 | -22.44 |
| 2012-10-29 | 12.26 | -17.41 | -26.43 |
| 2012-10-26 | 12.52 | -21.51 | -30.24 |
| 2012-10-25 | 13.78 | -22.19 | -31.61 |
| 2012-10-24 | 13.53 | -20.82 | -30.26 |
| 2012-10-22 | 13.28 | -22.87 | -31.91 |
| 2012-10-19 | 12.26 | -23.55 | -31.91 |
| 2012-10-18 | 12.26 | -23.55 | -31.91 |
| 2012-10-17 | 11.76 | -24.24 | -32.21 |
| 2012-10-16 | 10.49 | -24.92 | -32.05 |
| 2012-10-15 | 10.49 | -24.92 | -32.05 |
| 2012-10-12 | 10.24 | -24.24 | -31.28 |
| 2012-10-11 | 9.48 | -23.55 | -30.18 |
| 2012-10-10 | 9.23 | -24.24 | -30.64 |
| 2012-10-09 | 9.23 | -24.92 | -31.26 |
| 2012-10-08 | 8.47 | -24.24 | -30.15 |
| 2012-10-05 | 9.48 | -23.55 | -30.18 |
| 2012-10-04 | 8.98 | -25.60 | -31.73 |
| 2012-10-03 | 8.72 | -25.60 | -31.57 |
| 2012-09-28 | 8.72 | -24.92 | -30.94 |
| 2012-09-27 | 8.72 | -24.92 | -30.94 |
| 2012-09-26 | 7.21 | -24.92 | -29.97 |
| 2012-09-25 | 8.22 | -24.92 | -30.62 |
| 2012-09-24 | 7.97 | -24.92 | -30.46 |
| 2012-09-21 | 8.22 | -24.92 | -30.62 |
| 2012-09-20 | 7.46 | -23.55 | -28.86 |
| 2012-09-19 | 8.98 | -25.60 | -31.73 |
| 2012-09-18 | 7.46 | -26.28 | -31.40 |
| 2012-09-17 | 7.71 | -25.60 | -30.93 |
| 2012-09-14 | 7.46 | -25.60 | -30.77 |
| 2012-09-13 | 4.68 | -25.60 | -28.93 |
| 2012-09-12 | 4.93 | -26.28 | -29.75 |
| 2012-09-11 | 3.67 | -26.28 | -28.89 |
| 2012-09-10 | 3.67 | -26.28 | -28.89 |
| 2012-09-07 | 3.67 | -26.97 | -29.55 |
| 2012-09-06 | 0.33 | -27.65 | -27.89 |
| 2012-09-05 | -0.38 | -27.65 | -27.38 |
| 2012-09-04 | 1.04 | -27.65 | -28.39 |
| 2012-09-03 | 1.90 | -26.28 | -27.66 |
| 2012-08-31 | 1.39 | -25.60 | -26.62 |
| 2012-08-30 | 1.64 | -25.60 | -26.81 |
| 2012-08-29 | 2.91 | -26.28 | -28.37 |
| 2012-08-28 | 3.16 | -25.60 | -27.88 |
| 2012-08-27 | 3.16 | -26.97 | -29.21 |
| 2012-08-24 | 3.41 | -25.60 | -28.06 |
| 2012-08-23 | 4.68 | -23.21 | -26.65 |
| 2012-08-22 | 3.41 | -25.13 | -27.61 |
| 2012-08-21 | 4.68 | -23.85 | -27.26 |
| 2012-08-20 | 4.43 | -24.49 | -27.69 |
| 2012-08-17 | 4.68 | -23.85 | -27.26 |
| 2012-08-16 | 3.67 | -24.49 | -27.16 |
| 2012-08-15 | 4.17 | -23.85 | -26.90 |
| 2012-08-14 | 5.44 | -23.85 | -27.78 |
| 2012-08-13 | 4.17 | -23.85 | -26.90 |
| 2012-08-10 | 4.43 | -24.49 | -27.69 |
| 2012-08-09 | 5.18 | -24.49 | -28.22 |
| 2012-08-08 | 3.92 | -25.77 | -28.57 |
| 2012-08-07 | 4.17 | -24.49 | -27.52 |
| 2012-08-06 | 3.67 | -24.49 | -27.16 |
| 2012-08-03 | 2.15 | -25.77 | -27.34 |
| 2012-08-02 | 2.40 | -24.49 | -26.27 |
| 2012-08-01 | 2.66 | -24.49 | -26.45 |
| 2012-07-31 | 2.66 | -25.13 | -27.07 |
| 2012-07-30 | 1.90 | -24.49 | -25.90 |
| 2012-07-27 | 0.13 | -24.49 | -24.59 |
| 2012-07-26 | -1.90 | -25.77 | -24.34 |
| 2012-07-25 | -2.00 | -25.13 | -23.61 |
| 2012-07-24 | -2.10 | -23.85 | -22.22 |
| 2012-07-23 | -1.19 | -24.49 | -23.59 |
| 2012-07-20 | 1.90 | -21.93 | -23.39 |
| 2012-07-19 | 1.64 | -22.57 | -23.83 |
| 2012-07-18 | -0.18 | -22.57 | -22.44 |
| 2012-07-17 | 0.94 | -22.57 | -23.29 |
| 2012-07-16 | -0.88 | -24.49 | -23.82 |
| 2012-07-13 | -0.98 | -21.29 | -20.51 |
| 2012-07-12 | -1.29 | -21.93 | -20.91 |
| 2012-07-11 | 0.84 | -24.49 | -25.12 |
| 2012-07-10 | 0.63 | -24.49 | -24.97 |
| 2012-07-09 | 0.84 | -23.85 | -24.48 |
| 2012-07-06 | 2.66 | -22.57 | -24.58 |
| 2012-07-05 | 2.91 | -22.57 | -24.76 |
| 2012-07-04 | 2.15 | -25.77 | -27.34 |
| 2012-07-03 | 2.40 | -27.05 | -28.76 |
| 2012-06-29 | 0.94 | -27.69 | -28.36 |
| 2012-06-28 | -1.29 | -26.41 | -25.45 |
| 2012-06-27 | -0.38 | -26.41 | -26.13 |
| 2012-06-26 | -1.39 | -27.05 | -26.02 |
| 2012-06-25 | -1.90 | -26.41 | -24.99 |
| 2012-06-22 | -1.39 | -27.69 | -26.67 |
| 2012-06-21 | 0.03 | -27.69 | -27.71 |
| 2012-06-20 | 1.14 | -28.97 | -29.77 |
| 2012-06-19 | 0.73 | -29.61 | -30.13 |
| 2012-06-18 | 0.84 | -32.81 | -33.37 |
| 2012-06-15 | 0.03 | -34.73 | -34.75 |
| 2012-06-14 | -2.30 | -37.93 | -36.47 |
| 2012-06-13 | -1.49 | -37.93 | -36.99 |
| 2012-06-12 | -2.30 | -39.85 | -38.43 |
| 2012-06-11 | -2.00 | -39.85 | -38.63 |
| 2012-06-08 | -4.42 | -42.41 | -39.74 |
| 2012-06-07 | -3.51 | -41.77 | -39.65 |
| 2012-06-06 | -4.02 | -41.77 | -39.33 |
| 2012-06-05 | -6.04 | -41.77 | -38.03 |
| 2012-06-04 | -6.45 | -41.13 | -37.07 |
| 2012-06-01 | -4.22 | -42.41 | -39.87 |
| 2012-05-31 | -4.02 | -41.13 | -38.67 |
| 2012-05-30 | -4.12 | -41.13 | -38.60 |
| 2012-05-29 | -2.40 | -42.41 | -40.99 |
| 2012-05-28 | -3.61 | -42.41 | -40.25 |
| 2012-05-25 | -4.12 | -42.41 | -39.94 |
| 2012-05-24 | -4.42 | -41.13 | -38.41 |
| 2012-05-23 | -4.02 | -43.69 | -41.33 |
| 2012-05-22 | -2.60 | -43.05 | -41.53 |
| 2012-05-21 | -3.11 | -42.41 | -40.56 |
| 2012-05-18 | -3.21 | -43.05 | -41.16 |
| 2012-05-17 | -1.90 | -42.41 | -41.30 |
| 2012-05-16 | -1.79 | -42.41 | -41.36 |
| 2012-05-15 | 1.39 | -39.21 | -40.05 |
| 2012-05-14 | 0.43 | -37.29 | -37.56 |
| 2012-05-11 | 1.64 | -36.01 | -37.05 |
| 2012-05-10 | 2.91 | -36.65 | -38.44 |
| 2012-05-09 | 3.41 | -34.73 | -36.89 |
| 2012-05-08 | 4.43 | -32.81 | -35.66 |
| 2012-05-07 | 4.43 | -33.45 | -36.27 |
| 2012-05-04 | 7.46 | -32.17 | -36.88 |
| 2012-05-03 | 8.22 | -30.89 | -36.14 |
| 2012-05-02 | 8.72 | -30.89 | -36.44 |
| 2012-04-30 | 7.46 | -31.53 | -36.29 |
| 2012-04-27 | 5.69 | -32.17 | -35.82 |
| 2012-04-26 | 5.99 | -32.17 | -36.01 |
| 2012-04-25 | 5.24 | -32.17 | -35.55 |
| 2012-04-24 | 5.24 | -31.53 | -34.94 |
| 2012-04-23 | 4.99 | -30.89 | -34.18 |
| 2012-04-20 | 6.75 | -30.89 | -35.26 |
| 2012-04-19 | 7.00 | -30.89 | -35.41 |
| 2012-04-18 | 5.99 | -30.25 | -34.20 |
| 2012-04-17 | 4.74 | -31.53 | -34.63 |
| 2012-04-16 | 4.99 | -32.17 | -35.40 |
| 2012-04-13 | 5.49 | -30.89 | -34.49 |
| 2012-04-12 | 3.48 | -30.89 | -33.22 |
| 2012-04-11 | 2.48 | -31.53 | -33.19 |
| 2012-04-10 | 3.48 | -31.53 | -33.84 |
| 2012-04-05 | 4.74 | -31.53 | -34.63 |
| 2012-04-03 | 5.74 | -30.89 | -34.65 |
| 2012-04-02 | 4.24 | -32.17 | -34.93 |
| 2012-03-30 | 4.49 | -32.81 | -35.70 |
| 2012-03-29 | 4.74 | -33.45 | -36.46 |
| 2012-03-28 | 6.24 | -30.89 | -34.95 |
| 2012-03-27 | 7.25 | -32.17 | -36.76 |
| 2012-03-26 | 5.24 | -32.17 | -35.55 |
| 2012-03-23 | 4.99 | -33.45 | -36.61 |
| 2012-03-22 | 6.24 | -32.81 | -36.76 |
| 2012-03-21 | 6.24 | -32.81 | -36.76 |
| 2012-03-20 | 6.24 | -32.81 | -36.76 |
| 2012-03-19 | 7.25 | -31.53 | -36.16 |
| 2012-03-16 | 8.51 | -30.25 | -35.72 |
| 2012-03-15 | 8.51 | -30.89 | -36.31 |
| 2012-03-14 | 8.25 | -30.25 | -35.57 |
| 2012-03-13 | 8.25 | -30.25 | -35.57 |
| 2012-03-12 | 7.25 | -29.61 | -34.37 |
| 2012-03-09 | 7.00 | -29.61 | -34.22 |
| 2012-03-08 | 5.99 | -30.25 | -34.20 |
| 2012-03-07 | 4.49 | -32.17 | -35.08 |
| 2012-03-06 | 5.49 | -30.89 | -34.49 |
| 2012-03-05 | 7.25 | -30.25 | -34.97 |
| 2012-03-02 | 9.51 | -28.97 | -35.14 |
| 2012-03-01 | 8.51 | -30.25 | -35.72 |
| 2012-02-29 | 9.76 | -29.61 | -35.87 |
| 2012-02-28 | 9.51 | -30.25 | -36.31 |
| 2012-02-27 | 7.50 | -30.25 | -35.12 |
| 2012-02-24 | 8.25 | -28.33 | -33.80 |
| 2012-02-23 | 8.51 | -28.33 | -33.95 |
| 2012-02-22 | 9.26 | -28.97 | -34.99 |
| 2012-02-21 | 8.76 | -29.61 | -35.28 |
| 2012-02-20 | 8.51 | -30.25 | -35.72 |
| 2012-02-17 | 8.76 | -28.97 | -34.69 |
| 2012-02-16 | 7.75 | -30.25 | -35.27 |
| 2012-02-15 | 8.51 | -30.25 | -35.72 |
| 2012-02-14 | 5.99 | -30.89 | -34.80 |
| 2012-02-13 | 5.99 | -31.53 | -35.40 |
| 2012-02-10 | 5.24 | -30.89 | -34.33 |
| 2012-02-09 | 6.50 | -29.61 | -33.91 |
| 2012-02-08 | 6.50 | -31.53 | -35.71 |
| 2012-02-07 | 4.74 | -32.17 | -35.24 |
| 2012-02-06 | 4.99 | -32.17 | -35.40 |
| 2012-02-03 | 4.99 | -32.17 | -35.40 |
| 2012-02-02 | 4.99 | -30.89 | -34.18 |
| 2012-02-01 | 3.23 | -32.17 | -34.29 |
| 2012-01-31 | 2.98 | -30.89 | -32.89 |
| 2012-01-30 | 2.23 | -30.25 | -31.77 |
| 2012-01-27 | 3.98 | -29.61 | -32.31 |
| 2012-01-26 | 3.48 | -28.33 | -30.74 |
| 2012-01-20 | 1.72 | -28.97 | -30.18 |
| 2012-01-19 | 1.22 | -28.33 | -29.20 |
| 2012-01-18 | -0.13 | -28.33 | -28.24 |
| 2012-01-17 | -0.44 | -29.61 | -29.30 |
| 2012-01-16 | -3.75 | -32.17 | -29.53 |
| 2012-01-13 | -2.65 | -32.81 | -30.99 |
| 2012-01-12 | -3.15 | -32.17 | -29.97 |
| 2012-01-11 | -2.85 | -33.45 | -31.50 |
| 2012-01-10 | -3.75 | -33.45 | -30.86 |
| 2012-01-09 | -4.15 | -35.37 | -32.57 |
| 2012-01-06 | -5.86 | -35.37 | -31.35 |
| 2012-01-05 | -4.56 | -34.73 | -31.62 |
| 2012-01-04 | -5.06 | -34.73 | -31.25 |
| 2012-01-03 | -4.45 | -35.37 | -32.36 |
| 2011-12-30 | -6.67 | -36.01 | -31.44 |
| 2011-12-29 | -6.97 | -37.29 | -32.60 |
| 2011-12-28 | -6.26 | -37.29 | -33.10 |
| 2011-12-23 | -5.66 | -36.65 | -32.85 |
| 2011-12-22 | -6.97 | -38.57 | -33.97 |
| 2011-12-21 | -6.87 | -38.57 | -34.04 |
| 2011-12-20 | -8.47 | -37.93 | -32.18 |
| 2011-12-19 | -8.47 | -37.93 | -32.18 |
| 2011-12-16 | -7.27 | -37.93 | -33.07 |
| 2011-12-15 | -8.67 | -35.37 | -29.23 |
| 2011-12-14 | -7.17 | -37.93 | -33.14 |
| 2011-12-13 | -6.56 | -37.29 | -32.89 |
| 2011-12-12 | -6.16 | -37.29 | -33.17 |
| 2011-12-09 | -6.06 | -35.37 | -31.20 |
| 2011-12-08 | -3.25 | -34.09 | -31.88 |
| 2011-12-07 | -2.65 | -34.09 | -32.30 |
| 2011-12-06 | -4.15 | -34.73 | -31.90 |
| 2011-12-05 | -2.85 | -32.81 | -30.84 |
| 2011-12-02 | -3.45 | -32.17 | -29.75 |
| 2011-12-01 | -3.75 | -35.37 | -32.85 |
| 2011-11-30 | -9.08 | -36.65 | -30.33 |
| 2011-11-29 | -7.67 | -36.65 | -31.39 |
| 2011-11-28 | -8.67 | -37.29 | -31.33 |
| 2011-11-25 | -10.48 | -36.65 | -29.23 |
| 2011-11-24 | -9.18 | -39.85 | -33.77 |
| 2011-11-23 | -9.68 | -39.21 | -32.70 |
| 2011-11-22 | -7.77 | -37.29 | -32.01 |
| 2011-11-21 | -7.87 | -36.65 | -31.24 |
| 2011-11-18 | -6.56 | -36.01 | -31.52 |
| 2011-11-17 | -5.06 | -35.37 | -31.93 |
| 2011-11-16 | -4.45 | -35.37 | -32.36 |
| 2011-11-15 | -2.45 | -34.09 | -32.44 |
| 2011-11-14 | -1.24 | -33.45 | -32.62 |
| 2011-11-11 | -3.35 | -34.09 | -31.81 |
| 2011-11-10 | -4.35 | -35.37 | -32.43 |
| 2011-11-09 | 0.97 | -33.45 | -34.09 |
| 2011-11-08 | -0.54 | -33.45 | -33.09 |
| 2011-11-07 | -0.74 | -32.17 | -31.67 |
| 2011-11-04 | 0.17 | -32.81 | -32.92 |
| 2011-11-03 | -3.05 | -33.45 | -31.36 |
| 2011-11-02 | -0.24 | -31.53 | -31.37 |
| 2011-11-01 | -2.35 | -30.89 | -29.23 |
| 2011-10-31 | 0.27 | -29.61 | -29.80 |
| 2011-10-28 | 1.22 | -28.97 | -29.83 |
| 2011-10-27 | -0.74 | -28.97 | -28.44 |
| 2011-10-26 | -3.63 | -30.89 | -28.29 |
| 2011-10-25 | -4.22 | -31.53 | -28.52 |
| 2011-10-24 | -5.00 | -30.89 | -27.25 |
| 2011-10-21 | -8.63 | -30.89 | -24.36 |
| 2011-10-20 | -8.93 | -33.45 | -26.93 |
| 2011-10-19 | -7.45 | -31.53 | -26.02 |
| 2011-10-18 | -8.73 | -32.17 | -25.68 |
| 2011-10-17 | -4.71 | -28.33 | -24.79 |
| 2011-10-14 | -6.57 | -30.25 | -25.35 |
| 2011-10-13 | -5.10 | -26.41 | -22.46 |
| 2011-10-12 | -7.26 | -30.89 | -25.48 |
| 2011-10-11 | -8.24 | -30.89 | -24.69 |
| 2011-10-10 | -10.30 | -32.81 | -25.10 |
| 2011-10-07 | -10.40 | -32.17 | -24.30 |
| 2011-10-06 | -12.94 | -34.73 | -25.03 |
| 2011-10-04 | -17.55 | -39.21 | -26.27 |
| 2011-10-03 | -14.81 | -39.21 | -28.64 |
| 2011-09-30 | -11.08 | -37.29 | -29.48 |
| 2011-09-28 | -8.93 | -30.89 | -24.12 |
| 2011-09-27 | -8.34 | -31.53 | -25.30 |
| 2011-09-26 | -11.87 | -31.53 | -22.31 |
| 2011-09-23 | -10.59 | -30.89 | -22.71 |
| 2011-09-22 | -9.32 | -27.05 | -19.56 |
| 2011-09-21 | -5.00 | -20.65 | -16.47 |
| 2011-09-20 | -3.83 | -19.37 | -16.17 |
| 2011-09-19 | -4.61 | -20.01 | -16.15 |
| 2011-09-16 | -1.72 | -18.09 | -16.66 |
| 2011-09-15 | -2.94 | -18.73 | -16.27 |
| 2011-09-14 | -3.63 | -20.01 | -17.00 |
| 2011-09-12 | -3.93 | -20.01 | -16.75 |
| 2011-09-09 | -0.00 | -18.09 | -18.09 |
| 2011-09-08 | 0.24 | -18.73 | -18.93 |
| 2011-09-07 | 0.73 | -18.73 | -19.32 |
| 2011-09-06 | -0.98 | -20.65 | -19.87 |
| 2011-09-05 | -1.23 | -20.65 | -19.67 |
| 2011-09-02 | 1.47 | -19.37 | -20.54 |
| 2011-09-01 | 3.18 | -18.73 | -21.24 |
| 2011-08-31 | 2.94 | -18.09 | -20.43 |
| 2011-08-30 | 1.47 | -18.09 | -19.28 |
| 2011-08-29 | -0.25 | -17.45 | -17.25 |
| 2011-08-26 | -1.96 | -18.73 | -17.11 |
| 2011-08-25 | -0.98 | -19.37 | -18.57 |
| 2011-08-24 | -2.26 | -20.01 | -18.17 |
| 2011-08-23 | -0.49 | -20.01 | -19.62 |
| 2011-08-22 | -2.26 | -21.93 | -20.13 |
| 2011-08-19 | -2.75 | -21.29 | -19.07 |
| 2011-08-18 | -0.00 | -20.01 | -20.01 |
| 2011-08-17 | 1.71 | -19.05 | -20.42 |
| 2011-08-16 | 1.22 | -19.68 | -20.65 |
| 2011-08-15 | 1.47 | -23.45 | -24.55 |
| 2011-08-12 | -1.72 | -23.45 | -22.11 |
| 2011-08-11 | -1.72 | -23.45 | -22.11 |
| 2011-08-10 | -0.98 | -23.45 | -22.69 |
| 2011-08-09 | -3.14 | -26.58 | -24.20 |
| 2011-08-08 | 2.69 | -24.70 | -26.68 |
| 2011-08-05 | 4.65 | -23.45 | -26.85 |
| 2011-08-04 | 9.31 | -20.31 | -27.10 |
| 2011-08-03 | 10.04 | -21.56 | -28.72 |
| 2011-08-02 | 12.01 | -20.31 | -28.85 |
| 2011-08-01 | 13.48 | -20.31 | -29.77 |
| 2011-07-29 | 12.01 | -19.68 | -28.29 |
| 2011-07-28 | 12.74 | -19.68 | -28.76 |
| 2011-07-27 | 12.74 | -20.31 | -29.31 |
| 2011-07-26 | 12.50 | -20.31 | -29.16 |
| 2011-07-25 | 11.52 | -20.31 | -28.54 |
| 2011-07-22 | 12.25 | -19.68 | -28.45 |
| 2011-07-21 | 9.80 | -19.68 | -26.85 |
| 2011-07-20 | 10.04 | -19.05 | -26.44 |
| 2011-07-19 | 9.55 | -20.31 | -27.26 |
| 2011-07-18 | 8.82 | -20.31 | -26.77 |
| 2011-07-15 | 9.31 | -19.68 | -26.52 |
| 2011-07-14 | 9.80 | -19.05 | -26.28 |
| 2011-07-13 | 9.55 | -19.05 | -26.11 |
| 2011-07-12 | 8.33 | -19.05 | -25.28 |
| 2011-07-11 | 11.76 | -17.17 | -25.89 |
| 2011-07-08 | 13.48 | -19.05 | -28.67 |
| 2011-07-07 | 12.50 | -20.31 | -29.16 |
| 2011-07-06 | 12.74 | -20.31 | -29.31 |
| 2011-07-05 | 13.97 | -19.05 | -28.97 |
| 2011-07-04 | 13.97 | -22.19 | -31.73 |
| 2011-06-30 | 12.01 | -22.19 | -30.53 |
| 2011-06-29 | 10.29 | -23.45 | -30.59 |
| 2011-06-28 | 10.53 | -20.94 | -28.47 |
| 2011-06-27 | 10.29 | -22.19 | -29.45 |
| 2011-06-24 | 10.78 | -21.56 | -29.20 |
| 2011-06-23 | 8.82 | -22.19 | -28.50 |
| 2011-06-22 | 9.31 | -21.56 | -28.24 |
| 2011-06-21 | 9.31 | -21.56 | -28.24 |
| 2011-06-20 | 8.08 | -22.19 | -28.01 |
| 2011-06-17 | 8.57 | -19.05 | -25.45 |
| 2011-06-16 | 9.80 | -22.19 | -29.14 |
| 2011-06-15 | 11.52 | -22.19 | -30.23 |
| 2011-06-14 | 12.25 | -22.19 | -30.68 |
| 2011-06-13 | 12.25 | -21.56 | -30.12 |
| 2011-06-10 | 11.76 | -20.94 | -29.26 |
| 2011-06-09 | 12.74 | -20.94 | -29.87 |
| 2011-06-08 | 12.99 | -20.31 | -29.47 |
| 2011-06-07 | 13.97 | -19.68 | -29.52 |
| 2011-06-03 | 14.46 | -20.94 | -30.92 |
| 2011-06-02 | 15.68 | -20.31 | -31.11 |
| 2011-06-01 | 17.40 | -19.68 | -31.58 |
| 2011-05-31 | 17.89 | -19.05 | -31.34 |
| 2011-05-30 | 15.19 | -20.31 | -30.82 |
| 2011-05-27 | 14.95 | -19.68 | -30.13 |
| 2011-05-26 | 13.48 | -20.31 | -29.77 |
| 2011-05-25 | 12.99 | -20.94 | -30.02 |
| 2011-05-24 | 12.99 | -20.31 | -29.47 |
| 2011-05-23 | 12.74 | -19.05 | -28.20 |
| 2011-05-20 | 15.19 | -19.05 | -29.73 |
| 2011-05-19 | 14.95 | -18.43 | -29.03 |
| 2011-05-18 | 13.97 | -18.43 | -28.42 |
| 2011-05-17 | 13.23 | -20.31 | -29.62 |
| 2011-05-16 | 13.72 | -20.31 | -29.92 |
| 2011-05-13 | 15.44 | -19.05 | -29.88 |
| 2011-05-12 | 13.97 | -19.68 | -29.52 |
| 2011-05-11 | 15.19 | -19.68 | -30.27 |
| 2011-05-09 | 15.19 | -20.31 | -30.82 |
| 2011-05-06 | 14.21 | -20.94 | -30.77 |
| 2011-05-05 | 14.70 | -20.94 | -31.07 |
| 2011-05-04 | 14.70 | -21.56 | -31.62 |
| 2011-05-03 | 16.42 | -21.56 | -32.63 |
| 2011-04-29 | 16.66 | -20.94 | -32.23 |
| 2011-04-28 | 17.40 | -20.31 | -32.12 |
| 2011-04-27 | 17.74 | -19.05 | -31.25 |
| 2011-04-26 | 18.23 | -19.68 | -32.06 |
| 2011-04-21 | 18.96 | -18.43 | -31.43 |
| 2011-04-20 | 17.50 | -22.82 | -34.31 |
| 2011-04-19 | 15.79 | -22.82 | -33.34 |
| 2011-04-18 | 17.25 | -21.56 | -33.11 |
| 2011-04-15 | 17.98 | -20.31 | -32.46 |
| 2011-04-14 | 17.98 | -20.94 | -32.99 |
| 2011-04-13 | 18.96 | -20.94 | -33.54 |
| 2011-04-12 | 17.98 | -20.94 | -32.99 |
| 2011-04-11 | 19.69 | -20.94 | -33.94 |
| 2011-04-08 | 20.18 | -20.31 | -33.69 |
| 2011-04-07 | 19.69 | -19.05 | -32.37 |
| 2011-04-06 | 19.45 | -20.31 | -33.28 |
| 2011-04-04 | 18.72 | -17.80 | -30.76 |
| 2011-04-01 | 17.01 | -17.17 | -29.21 |
| 2011-03-31 | 15.79 | -20.94 | -31.72 |
| 2011-03-30 | 15.30 | -20.94 | -31.43 |
| 2011-03-29 | 13.60 | -20.94 | -30.40 |
| 2011-03-28 | 13.60 | -20.31 | -29.85 |
| 2011-03-25 | 13.84 | -20.94 | -30.55 |
| 2011-03-24 | 12.87 | -20.94 | -29.95 |
| 2011-03-23 | 12.38 | -20.94 | -29.64 |
| 2011-03-22 | 12.13 | -20.94 | -29.49 |
| 2011-03-21 | 11.65 | -20.94 | -29.18 |
| 2011-03-18 | 9.94 | -23.45 | -30.37 |
| 2011-03-17 | 9.70 | -23.45 | -30.21 |
| 2011-03-16 | 11.65 | -22.82 | -30.87 |
| 2011-03-15 | 11.40 | -22.82 | -30.72 |
| 2011-03-14 | 14.57 | -20.31 | -30.44 |
| 2011-03-11 | 14.08 | -19.05 | -29.05 |
| 2011-03-10 | 15.79 | -18.43 | -29.55 |
| 2011-03-09 | 17.01 | -17.80 | -29.75 |
| 2011-03-08 | 16.52 | -17.80 | -29.45 |
| 2011-03-07 | 14.33 | -17.80 | -28.10 |
| 2011-03-04 | 15.06 | -17.80 | -28.56 |
| 2011-03-03 | 13.60 | -17.80 | -27.64 |
| 2011-03-02 | 12.87 | -20.94 | -29.95 |
| 2011-03-01 | 15.06 | -21.56 | -31.83 |
| 2011-02-28 | 14.82 | -22.19 | -32.23 |
| 2011-02-25 | 13.11 | -19.68 | -28.99 |
| 2011-02-24 | 10.91 | -19.05 | -27.02 |
| 2011-02-23 | 12.62 | -17.17 | -26.45 |
| 2011-02-22 | 12.87 | -14.66 | -24.39 |
| 2011-02-21 | 15.30 | -13.41 | -24.90 |
| 2011-02-18 | 15.79 | -10.90 | -23.05 |
| 2011-02-17 | 14.33 | -10.27 | -21.51 |
| 2011-02-16 | 13.60 | -9.64 | -20.46 |
| 2011-02-15 | 12.38 | -10.27 | -20.15 |
| 2011-02-14 | 13.35 | -10.27 | -20.84 |
| 2011-02-11 | 12.13 | -12.78 | -22.22 |
| 2011-02-10 | 11.40 | -13.41 | -22.27 |
| 2011-02-09 | 13.60 | -9.64 | -20.46 |
| 2011-02-08 | 15.06 | -7.13 | -19.29 |
| 2011-02-07 | 15.55 | -7.13 | -19.63 |
| 2011-02-02 | 17.25 | -7.13 | -20.80 |
| 2011-02-01 | 15.30 | -7.76 | -20.00 |
| 2011-01-31 | 15.30 | -7.76 | -20.00 |
| 2011-01-28 | 15.79 | -8.39 | -20.88 |
| 2011-01-27 | 16.77 | -8.39 | -21.54 |
| 2011-01-26 | 17.01 | -8.39 | -21.70 |
| 2011-01-25 | 16.77 | -8.39 | -21.54 |
| 2011-01-24 | 16.77 | -7.76 | -21.00 |
| 2011-01-21 | 17.25 | -7.76 | -21.33 |
| 2011-01-20 | 17.74 | -7.76 | -21.66 |
| 2011-01-19 | 19.69 | -6.50 | -21.89 |
| 2011-01-18 | 18.72 | -7.13 | -21.77 |
| 2011-01-17 | 18.72 | -8.39 | -22.83 |
| 2011-01-14 | 19.20 | -7.76 | -22.62 |
| 2011-01-13 | 18.96 | -7.13 | -21.93 |
| 2011-01-12 | 18.47 | -8.39 | -22.67 |
| 2011-01-11 | 16.77 | -7.76 | -21.00 |
| 2011-01-10 | 15.55 | -6.50 | -19.08 |
| 2011-01-07 | 16.28 | -7.13 | -20.13 |
| 2011-01-06 | 16.77 | -5.88 | -19.39 |
| 2011-01-05 | 16.52 | -7.76 | -20.84 |
| 2011-01-04 | 16.03 | -5.25 | -18.34 |
| 2011-01-03 | 15.06 | -7.13 | -19.29 |
| 2010-12-31 | 13.11 | -7.76 | -18.45 |
| 2010-12-30 | 12.87 | -7.76 | -18.27 |
| 2010-12-29 | 12.87 | -5.88 | -16.61 |
| 2010-12-28 | 11.16 | -8.39 | -17.58 |
| 2010-12-24 | 12.13 | -6.50 | -16.62 |
| 2010-12-23 | 12.38 | -7.13 | -17.36 |
| 2010-12-22 | 13.11 | -5.25 | -16.23 |
| 2010-12-21 | 13.11 | -5.88 | -16.79 |
| 2010-12-20 | 11.16 | -9.01 | -18.15 |
| 2010-12-17 | 11.40 | -9.01 | -18.33 |
| 2010-12-16 | 11.16 | -11.52 | -20.41 |
| 2010-12-15 | 12.38 | -10.90 | -20.71 |
| 2010-12-14 | 15.06 | -10.27 | -22.01 |
| 2010-12-13 | 14.57 | -10.90 | -22.23 |
| 2010-12-10 | 13.84 | -12.15 | -22.83 |
| 2010-12-09 | 13.60 | -12.78 | -23.22 |
| 2010-12-08 | 13.11 | -11.52 | -21.78 |
| 2010-12-07 | 15.06 | -12.15 | -23.65 |
| 2010-12-06 | 13.84 | -11.52 | -22.28 |
| 2010-12-03 | 14.82 | -10.90 | -22.39 |
| 2010-12-02 | 15.06 | -11.52 | -23.10 |
| 2010-12-01 | 14.08 | -11.52 | -22.45 |
| 2010-11-30 | 13.11 | -11.52 | -21.78 |
| 2010-11-29 | 13.84 | -15.92 | -26.14 |
| 2010-11-26 | 12.13 | -17.17 | -26.13 |
| 2010-11-25 | 13.11 | -17.17 | -26.77 |
| 2010-11-24 | 13.11 | -17.17 | -26.77 |
| 2010-11-23 | 12.38 | -19.05 | -27.97 |
| 2010-11-22 | 15.55 | -17.17 | -28.32 |
| 2010-11-19 | 15.79 | -16.54 | -27.93 |
| 2010-11-18 | 15.79 | -16.54 | -27.93 |
| 2010-11-17 | 13.84 | -15.29 | -25.59 |
| 2010-11-16 | 16.03 | -14.03 | -25.91 |
| 2010-11-15 | 17.74 | -13.41 | -26.45 |
| 2010-11-12 | 18.72 | -12.78 | -26.53 |
| 2010-11-11 | 21.15 | -10.27 | -25.94 |
| 2010-11-10 | 20.18 | -9.01 | -24.29 |
| 2010-11-09 | 21.40 | -10.90 | -26.60 |
| 2010-11-08 | 22.37 | -12.78 | -28.73 |
| 2010-11-05 | 21.88 | -14.66 | -29.98 |
| 2010-11-04 | 19.93 | -12.15 | -26.75 |
| 2010-11-03 | 18.23 | -15.92 | -28.88 |
| 2010-11-02 | 15.79 | -22.19 | -32.80 |
| 2010-11-01 | 16.03 | -22.19 | -32.94 |
| 2010-10-29 | 12.87 | -24.07 | -32.73 |
| 2010-10-28 | 13.79 | -22.82 | -32.17 |
| 2010-10-27 | 13.55 | -23.45 | -32.58 |
| 2010-10-26 | 15.46 | -23.45 | -33.70 |
| 2010-10-25 | 15.70 | -22.82 | -33.29 |
| 2010-10-22 | 14.99 | -23.45 | -33.42 |
| 2010-10-21 | 15.94 | -22.82 | -33.43 |
| 2010-10-20 | 15.46 | -22.82 | -33.16 |
| 2010-10-19 | 16.42 | -21.56 | -32.63 |
| 2010-10-18 | 14.99 | -20.94 | -31.24 |
| 2010-10-15 | 16.42 | -22.19 | -33.17 |
| 2010-10-14 | 16.66 | -21.56 | -32.77 |
| 2010-10-13 | 14.99 | -21.56 | -31.79 |
| 2010-10-12 | 13.31 | -23.45 | -32.44 |
| 2010-10-11 | 13.79 | -23.45 | -32.72 |
| 2010-10-08 | 12.36 | -24.07 | -32.42 |
| 2010-10-07 | 12.12 | -23.45 | -31.72 |
| 2010-10-06 | 12.36 | -23.45 | -31.87 |
| 2010-10-05 | 10.68 | -24.70 | -31.97 |
| 2010-10-04 | 10.68 | -24.07 | -31.40 |
| 2010-09-30 | 9.73 | -24.70 | -31.38 |
| 2010-09-29 | 9.73 | -23.45 | -30.23 |
| 2010-09-28 | 8.29 | -24.07 | -29.89 |
| 2010-09-27 | 9.49 | -21.56 | -28.36 |
| 2010-09-24 | 8.53 | -20.31 | -26.57 |
| 2010-09-22 | 8.05 | -19.68 | -25.67 |
| 2010-09-21 | 8.05 | -20.94 | -26.83 |
| 2010-09-20 | 7.58 | -22.19 | -27.67 |
| 2010-09-17 | 7.58 | -21.56 | -27.09 |
| 2010-09-16 | 6.38 | -22.19 | -26.86 |
| 2010-09-15 | 6.62 | -24.07 | -28.79 |
| 2010-09-14 | 6.38 | -22.82 | -27.45 |
| 2010-09-13 | 6.38 | -23.45 | -28.04 |
| 2010-09-10 | 4.23 | -24.70 | -27.76 |
| 2010-09-09 | 3.75 | -24.07 | -26.82 |
| 2010-09-08 | 3.27 | -25.33 | -27.70 |
| 2010-09-07 | 4.95 | -24.70 | -28.25 |
| 2010-09-06 | 4.71 | -24.07 | -27.49 |
| 2010-09-03 | 2.79 | -25.33 | -27.36 |
| 2010-09-02 | 2.32 | -25.96 | -27.63 |
| 2010-09-01 | 0.64 | -25.33 | -25.81 |
| 2010-08-31 | -0.07 | -25.33 | -25.27 |
| 2010-08-30 | 1.12 | -25.33 | -26.16 |
| 2010-08-27 | 0.40 | -26.58 | -26.88 |
| 2010-08-26 | 0.88 | -25.96 | -26.60 |
| 2010-08-25 | 0.40 | -24.70 | -25.00 |
| 2010-08-24 | 0.88 | -24.70 | -25.36 |
| 2010-08-23 | 2.08 | -24.07 | -25.62 |
| 2010-08-20 | 2.32 | -24.07 | -25.79 |
| 2010-08-19 | 2.79 | -24.07 | -26.14 |
| 2010-08-18 | 2.56 | -24.07 | -25.97 |
| 2010-08-17 | 3.03 | -23.46 | -25.71 |
| 2010-08-16 | 2.79 | -24.69 | -26.74 |
| 2010-08-13 | 2.56 | -23.46 | -25.36 |
| 2010-08-12 | 2.79 | -24.07 | -26.14 |
| 2010-08-11 | 3.99 | -25.93 | -28.77 |
| 2010-08-10 | 4.47 | -26.54 | -29.69 |
| 2010-08-09 | 6.14 | -25.93 | -30.21 |
| 2010-08-06 | 5.66 | -25.93 | -29.90 |
| 2010-08-05 | 5.19 | -25.31 | -28.99 |
| 2010-08-04 | 4.95 | -25.31 | -28.83 |
| 2010-08-03 | 4.71 | -25.93 | -29.26 |
| 2010-08-02 | 4.23 | -25.31 | -28.34 |
| 2010-07-30 | 2.32 | -26.54 | -28.21 |
| 2010-07-29 | 3.03 | -25.93 | -28.11 |
| 2010-07-28 | 3.03 | -26.54 | -28.71 |
| 2010-07-27 | 2.32 | -26.54 | -28.21 |
| 2010-07-26 | 1.60 | -25.93 | -27.09 |
| 2010-07-23 | 1.60 | -25.93 | -27.09 |
| 2010-07-22 | 0.40 | -25.93 | -26.22 |
| 2010-07-21 | 0.17 | -26.54 | -26.66 |
| 2010-07-20 | -1.27 | -25.93 | -24.97 |
| 2010-07-19 | -2.23 | -26.54 | -24.87 |
| 2010-07-16 | -1.27 | -26.54 | -25.60 |
| 2010-07-15 | -1.27 | -27.16 | -26.22 |
| 2010-07-14 | 0.40 | -25.93 | -26.22 |
| 2010-07-13 | -0.55 | -24.07 | -23.65 |
| 2010-07-12 | -0.07 | -23.46 | -23.40 |
| 2010-07-09 | -0.55 | -25.31 | -24.89 |
| 2010-07-08 | -2.46 | -25.93 | -24.05 |
| 2010-07-07 | -3.18 | -25.93 | -23.49 |
| 2010-07-06 | -2.23 | -24.07 | -22.35 |
| 2010-07-05 | -3.42 | -25.93 | -23.30 |
| 2010-07-02 | -3.18 | -25.93 | -23.49 |
| 2010-06-30 | -1.75 | -27.16 | -25.87 |
| 2010-06-29 | -1.51 | -25.93 | -24.79 |
| 2010-06-28 | 1.12 | -24.07 | -24.92 |
| 2010-06-25 | 0.64 | -22.84 | -23.33 |
| 2010-06-24 | 0.64 | -25.31 | -25.79 |
| 2010-06-23 | 1.60 | -24.07 | -25.27 |
| 2010-06-22 | 1.60 | -22.22 | -23.45 |
| 2010-06-21 | 2.08 | -22.22 | -23.81 |
| 2010-06-18 | -1.27 | -22.84 | -21.85 |
| 2010-06-17 | -1.75 | -26.54 | -25.24 |
| 2010-06-15 | -1.99 | -27.78 | -26.31 |
| 2010-06-14 | -2.23 | -29.01 | -27.40 |
| 2010-06-11 | -3.18 | -30.25 | -27.95 |
| 2010-06-10 | -4.14 | -29.63 | -26.59 |
| 2010-06-09 | -4.14 | -30.25 | -27.24 |
| 2010-06-08 | -5.05 | -29.63 | -25.89 |
| 2010-06-07 | -5.62 | -29.63 | -25.44 |
| 2010-06-04 | -3.42 | -27.78 | -25.22 |
| 2010-06-03 | -3.66 | -26.54 | -23.75 |
| 2010-06-02 | -5.14 | -28.40 | -24.51 |
| 2010-06-01 | -5.05 | -28.40 | -24.59 |
| 2010-05-31 | -3.90 | -27.78 | -24.85 |
| 2010-05-28 | -3.90 | -27.16 | -24.21 |
| 2010-05-27 | -5.24 | -26.54 | -22.48 |
| 2010-05-26 | -6.67 | -26.54 | -21.29 |
| 2010-05-25 | -7.63 | -25.93 | -19.81 |
| 2010-05-24 | -4.57 | -25.31 | -21.73 |
| 2010-05-20 | -4.95 | -24.69 | -20.77 |
| 2010-05-19 | -4.95 | -25.31 | -21.42 |
| 2010-05-18 | -3.42 | -23.46 | -20.75 |
| 2010-05-17 | -4.76 | -27.78 | -24.17 |
| 2010-05-14 | -2.70 | -29.01 | -27.04 |
| 2010-05-13 | -1.51 | -25.93 | -24.79 |
| 2010-05-12 | -2.46 | -26.54 | -24.69 |
| 2010-05-11 | -2.70 | -25.93 | -23.87 |
| 2010-05-10 | -1.27 | -24.69 | -23.72 |
| 2010-05-07 | -3.90 | -26.54 | -23.56 |
| 2010-05-06 | -2.70 | -27.78 | -25.77 |
| 2010-05-05 | -1.99 | -22.84 | -21.28 |
| 2010-05-04 | -0.07 | -21.60 | -21.55 |
| 2010-05-03 | 0.17 | -19.75 | -19.89 |
| 2010-04-30 | 1.60 | -18.52 | -19.80 |
| 2010-04-29 | -0.07 | -19.75 | -19.69 |
| 2010-04-28 | 0.79 | -18.52 | -19.15 |
| 2010-04-27 | 1.98 | -18.52 | -20.10 |
| 2010-04-26 | 3.40 | -17.28 | -20.00 |
| 2010-04-23 | 2.21 | -16.67 | -18.47 |
| 2010-04-22 | 2.93 | -16.67 | -19.04 |
| 2010-04-21 | 3.16 | -16.67 | -19.22 |
| 2010-04-20 | 3.64 | -17.28 | -20.19 |
| 2010-04-19 | 2.93 | -17.90 | -20.24 |
| 2010-04-16 | 5.07 | -16.67 | -20.68 |
| 2010-04-15 | 6.25 | -15.43 | -20.41 |
| 2010-04-14 | 6.25 | -14.81 | -19.83 |
| 2010-04-13 | 6.25 | -14.20 | -19.25 |
| 2010-04-12 | 6.49 | -14.20 | -19.43 |
| 2010-04-09 | 6.49 | -14.20 | -19.43 |
| 2010-04-08 | 4.83 | -14.20 | -18.15 |
| 2010-04-07 | 5.07 | -16.05 | -20.10 |
| 2010-04-01 | 3.64 | -14.81 | -17.81 |
| 2010-03-31 | 1.98 | -15.43 | -17.07 |
| 2010-03-30 | 2.45 | -16.05 | -18.06 |
| 2010-03-29 | 1.98 | -16.05 | -17.68 |
| 2010-03-26 | 0.79 | -15.43 | -16.09 |
| 2010-03-25 | -0.40 | -16.05 | -15.71 |
| 2010-03-24 | 1.02 | -15.43 | -16.29 |
| 2010-03-23 | 0.79 | -15.43 | -16.09 |
| 2010-03-22 | 0.55 | -14.81 | -15.28 |
| 2010-03-19 | 2.21 | -12.35 | -14.24 |
| 2010-03-18 | 2.21 | -13.58 | -15.45 |
| 2010-03-17 | 2.69 | -13.58 | -15.84 |
| 2010-03-16 | 0.79 | -14.20 | -14.87 |
| 2010-03-15 | 1.26 | -14.81 | -15.88 |
| 2010-03-12 | 1.50 | -14.20 | -15.47 |
| 2010-03-11 | 1.74 | -14.20 | -15.66 |
| 2010-03-10 | 1.74 | -12.35 | -13.84 |
| 2010-03-09 | 1.74 | -12.35 | -13.84 |
| 2010-03-08 | 1.50 | -12.35 | -13.64 |
| 2010-03-05 | -0.40 | -11.73 | -11.37 |
| 2010-03-04 | -1.35 | -14.81 | -13.65 |
| 2010-03-03 | 0.07 | -14.81 | -14.88 |
| 2010-03-02 | 0.31 | -13.58 | -13.85 |
| 2010-03-01 | 0.79 | -13.58 | -14.25 |
| 2010-02-26 | -1.11 | -14.20 | -13.23 |
| 2010-02-25 | -2.30 | -15.43 | -13.44 |
| 2010-02-24 | -1.83 | -14.81 | -13.23 |
| 2010-02-23 | -1.35 | -14.20 | -13.02 |
| 2010-02-22 | -2.54 | -14.81 | -12.59 |
| 2010-02-19 | -4.68 | -16.67 | -12.57 |
| 2010-02-18 | -2.30 | -14.81 | -12.81 |
| 2010-02-17 | -1.59 | -14.81 | -13.44 |
| 2010-02-12 | -2.78 | -14.20 | -11.75 |
| 2010-02-11 | -2.78 | -14.81 | -12.38 |
| 2010-02-10 | -4.44 | -16.05 | -12.15 |
| 2010-02-09 | -5.30 | -17.28 | -12.66 |
| 2010-02-08 | -6.25 | -16.67 | -11.11 |
| 2010-02-05 | -5.58 | -15.43 | -10.43 |
| 2010-02-04 | -2.54 | -13.58 | -11.33 |
| 2010-02-03 | -0.88 | -12.35 | -11.57 |
| 2010-02-02 | -2.78 | -13.58 | -11.11 |
| 2010-02-01 | -3.02 | -12.96 | -10.26 |
| 2010-01-29 | -3.73 | -12.96 | -9.59 |
| 2010-01-28 | -2.54 | -12.35 | -10.06 |
| 2010-01-27 | -3.97 | -12.35 | -8.72 |
| 2010-01-26 | -3.49 | -9.88 | -6.62 |
| 2010-01-25 | -1.35 | -7.41 | -6.14 |
| 2010-01-22 | -0.40 | -8.02 | -7.65 |
| 2010-01-21 | -0.16 | -8.02 | -7.87 |
| 2010-01-20 | 1.74 | -6.79 | -8.38 |
| 2010-01-19 | 3.64 | -13.58 | -16.61 |
| 2010-01-18 | 2.69 | -14.20 | -16.44 |
| 2010-01-15 | 3.64 | -14.81 | -17.81 |
| 2010-01-14 | 3.88 | -14.81 | -17.99 |
| 2010-01-13 | 4.11 | -14.81 | -18.18 |
| 2010-01-12 | 6.49 | -12.35 | -17.69 |
| 2010-01-11 | 7.44 | -11.11 | -17.27 |
| 2010-01-08 | 6.97 | -11.73 | -17.48 |
| 2010-01-07 | 6.73 | -12.35 | -17.87 |
| 2010-01-06 | 7.44 | -13.58 | -19.57 |
| 2010-01-05 | 6.73 | -11.73 | -17.29 |
| 2010-01-04 | 4.35 | -12.96 | -16.59 |
| 2009-12-31 | 4.59 | -11.73 | -15.60 |
| 2009-12-30 | 3.16 | -12.96 | -15.63 |
| 2009-12-29 | 2.69 | -12.96 | -15.24 |
| 2009-12-28 | 2.69 | -15.43 | -17.65 |
| 2009-12-24 | 2.93 | -14.81 | -17.24 |
| 2009-12-23 | 1.74 | -16.05 | -17.48 |
| 2009-12-22 | 0.79 | -16.67 | -17.32 |
| 2009-12-21 | 0.31 | -18.52 | -18.77 |
| 2009-12-18 | 1.26 | -16.67 | -17.71 |
| 2009-12-17 | 2.21 | -14.81 | -16.66 |
| 2009-12-16 | 3.40 | -14.20 | -17.02 |
| 2009-12-15 | 4.35 | -13.58 | -17.18 |
| 2009-12-14 | 5.54 | -11.11 | -15.78 |
| 2009-12-11 | 5.07 | -14.20 | -18.33 |
| 2009-12-10 | 3.88 | -15.43 | -18.59 |
| 2009-12-09 | 4.11 | -13.58 | -17.00 |
| 2009-12-08 | 5.54 | -11.73 | -16.36 |
| 2009-12-07 | 6.97 | -12.96 | -18.63 |
| 2009-12-04 | 7.92 | -11.73 | -18.20 |
| 2009-12-03 | 7.68 | -14.81 | -20.89 |
| 2009-12-02 | 6.49 | -14.81 | -20.01 |
| 2009-12-01 | 5.78 | -17.28 | -21.80 |
| 2009-11-30 | 4.59 | -18.52 | -22.09 |
| 2009-11-27 | 1.26 | -19.14 | -20.14 |
| 2009-11-26 | 6.25 | -15.43 | -20.41 |
| 2009-11-25 | 8.39 | -14.81 | -21.41 |
| 2009-11-24 | 7.44 | -15.43 | -21.29 |
| 2009-11-23 | 8.87 | -13.58 | -20.62 |
| 2009-11-20 | 7.20 | -14.81 | -20.54 |
| 2009-11-19 | 7.92 | -12.96 | -19.35 |
| 2009-11-18 | 9.11 | -14.20 | -21.36 |
| 2009-11-17 | 9.34 | -13.58 | -20.97 |
| 2009-11-16 | 9.58 | -11.73 | -19.45 |
| 2009-11-13 | 7.68 | -10.49 | -16.88 |
| 2009-11-12 | 6.97 | -13.58 | -19.21 |
| 2009-11-11 | 7.92 | -12.35 | -18.78 |
| 2009-11-10 | 6.25 | -13.58 | -18.67 |
| 2009-11-09 | 6.25 | -13.58 | -18.67 |
| 2009-11-06 | 4.35 | -14.20 | -17.78 |
| 2009-11-05 | 2.21 | -16.67 | -18.47 |
| 2009-11-04 | 3.16 | -16.67 | -19.22 |
| 2009-11-03 | 1.26 | -15.43 | -16.49 |
| 2009-11-02 | 3.40 | -16.05 | -18.81 |
| 2009-10-30 | 3.88 | -14.20 | -17.40 |
| 2009-10-29 | 1.74 | -14.20 | -15.66 |
| 2009-10-28 | 3.97 | -12.35 | -15.69 |
| 2009-10-27 | 6.07 | -11.73 | -16.78 |
| 2009-10-23 | 7.71 | -9.88 | -16.33 |
| 2009-10-22 | 6.07 | -8.64 | -13.87 |
| 2009-10-21 | 6.31 | -6.79 | -12.32 |
| 2009-10-20 | 6.78 | -5.56 | -11.55 |
| 2009-10-19 | 5.84 | -6.79 | -11.93 |
| 2009-10-16 | 4.67 | -12.35 | -16.26 |
| 2009-10-15 | 5.14 | -9.88 | -14.28 |
| 2009-10-14 | 4.67 | -7.41 | -11.54 |
| 2009-10-13 | 2.80 | -6.79 | -9.33 |
| 2009-10-12 | 1.64 | -8.02 | -9.50 |
| 2009-10-09 | 2.80 | -6.79 | -9.33 |
| 2009-10-08 | 2.80 | -4.94 | -7.53 |
| 2009-10-07 | 1.64 | -4.32 | -5.86 |
| 2009-10-06 | -0.47 | -5.56 | -5.11 |
| 2009-10-05 | -2.57 | -5.56 | -3.06 |
| 2009-10-02 | -2.80 | -3.09 | -0.29 |
| 2009-09-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy