Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1968 % |
Stock 1968 rel. % |
|---|---|---|---|
| 2025-06-27 | 94.05 | 15.14 | -40.66 |
| 2025-06-26 | 94.52 | 15.14 | -40.81 |
| 2025-06-25 | 95.62 | 15.14 | -41.14 |
| 2025-06-24 | 93.27 | 15.14 | -40.42 |
| 2025-06-23 | 89.34 | 15.14 | -39.19 |
| 2025-06-20 | 87.93 | 15.14 | -38.73 |
| 2025-06-19 | 85.73 | 15.14 | -38.00 |
| 2025-06-18 | 89.50 | 15.14 | -39.24 |
| 2025-06-17 | 91.70 | 15.14 | -39.94 |
| 2025-06-16 | 92.32 | 15.14 | -40.13 |
| 2025-06-13 | 90.60 | 15.14 | -39.59 |
| 2025-06-12 | 92.17 | 15.14 | -40.08 |
| 2025-06-11 | 94.37 | 15.14 | -40.76 |
| 2025-06-10 | 92.48 | 15.14 | -40.18 |
| 2025-06-09 | 92.48 | 15.14 | -40.18 |
| 2025-06-06 | 89.81 | 15.14 | -39.34 |
| 2025-06-05 | 90.13 | 15.14 | -39.44 |
| 2025-06-04 | 88.24 | 15.14 | -38.83 |
| 2025-06-03 | 87.14 | 15.14 | -38.47 |
| 2025-06-02 | 84.47 | 15.14 | -37.58 |
| 2025-05-30 | 85.25 | 15.14 | -37.85 |
| 2025-05-29 | 87.45 | 15.14 | -38.58 |
| 2025-05-28 | 85.10 | 15.14 | -37.79 |
| 2025-05-27 | 85.88 | 15.14 | -38.06 |
| 2025-05-26 | 84.78 | 15.14 | -37.69 |
| 2025-05-23 | 87.14 | 15.14 | -38.47 |
| 2025-05-22 | 86.67 | 15.14 | -38.32 |
| 2025-05-21 | 89.03 | 15.14 | -39.09 |
| 2025-05-20 | 87.61 | 15.14 | -38.63 |
| 2025-05-19 | 84.94 | 15.14 | -37.74 |
| 2025-05-16 | 85.10 | 15.14 | -37.79 |
| 2025-05-15 | 85.88 | 15.14 | -38.06 |
| 2025-05-14 | 87.14 | 15.14 | -38.47 |
| 2025-05-13 | 82.74 | 15.14 | -36.99 |
| 2025-05-12 | 86.51 | 15.14 | -38.27 |
| 2025-05-09 | 81.17 | 15.14 | -36.45 |
| 2025-05-08 | 80.23 | 15.14 | -36.11 |
| 2025-05-07 | 79.44 | 15.14 | -35.83 |
| 2025-05-06 | 79.44 | 15.14 | -35.83 |
| 2025-05-02 | 78.03 | 15.14 | -35.32 |
| 2025-04-30 | 74.88 | 15.14 | -34.16 |
| 2025-04-29 | 73.94 | 15.14 | -33.80 |
| 2025-04-28 | 73.63 | 15.14 | -33.68 |
| 2025-04-25 | 73.63 | 15.14 | -33.68 |
| 2025-04-24 | 72.85 | 15.14 | -33.39 |
| 2025-04-23 | 74.25 | 15.14 | -33.92 |
| 2025-04-22 | 70.36 | 15.14 | -32.41 |
| 2025-04-17 | 68.96 | 15.14 | -31.85 |
| 2025-04-16 | 66.00 | 15.14 | -30.64 |
| 2025-04-15 | 69.27 | 15.14 | -31.98 |
| 2025-04-14 | 68.96 | 15.14 | -31.85 |
| 2025-04-11 | 65.07 | 15.14 | -30.25 |
| 2025-04-10 | 63.36 | 15.14 | -29.52 |
| 2025-04-09 | 59.78 | 15.14 | -27.94 |
| 2025-04-08 | 58.07 | 15.14 | -27.16 |
| 2025-04-07 | 55.89 | 15.14 | -26.14 |
| 2025-04-03 | 80.01 | 15.14 | -36.03 |
| 2025-04-02 | 82.96 | 15.14 | -37.07 |
| 2025-04-01 | 82.81 | 15.14 | -37.01 |
| 2025-03-31 | 82.49 | 15.14 | -36.91 |
| 2025-03-28 | 84.52 | 15.14 | -37.60 |
| 2025-03-27 | 85.76 | 15.14 | -38.02 |
| 2025-03-26 | 84.98 | 15.14 | -37.76 |
| 2025-03-25 | 84.05 | 15.14 | -37.44 |
| 2025-03-24 | 88.25 | 15.14 | -38.84 |
| 2025-03-21 | 86.70 | 15.14 | -38.33 |
| 2025-03-20 | 90.90 | 15.14 | -39.68 |
| 2025-03-19 | 95.10 | 15.14 | -40.98 |
| 2025-03-18 | 94.79 | 15.14 | -40.89 |
| 2025-03-17 | 90.27 | 15.14 | -39.49 |
| 2025-03-14 | 88.72 | 15.14 | -38.99 |
| 2025-03-13 | 84.83 | 15.14 | -37.70 |
| 2025-03-12 | 86.54 | 15.14 | -38.28 |
| 2025-03-11 | 87.01 | 15.14 | -38.43 |
| 2025-03-10 | 87.32 | 15.14 | -38.53 |
| 2025-03-07 | 90.74 | 15.14 | -39.63 |
| 2025-03-06 | 91.52 | 15.14 | -39.88 |
| 2025-03-05 | 85.14 | 15.14 | -37.81 |
| 2025-03-04 | 80.01 | 15.14 | -36.03 |
| 2025-03-03 | 80.63 | 15.14 | -36.25 |
| 2025-02-28 | 80.16 | 15.14 | -36.09 |
| 2025-02-27 | 86.23 | 15.14 | -38.17 |
| 2025-02-26 | 86.38 | 15.14 | -38.22 |
| 2025-02-25 | 80.78 | 15.14 | -36.31 |
| 2025-02-24 | 83.12 | 15.14 | -37.12 |
| 2025-02-21 | 84.21 | 15.14 | -37.49 |
| 2025-02-20 | 77.05 | 15.14 | -34.97 |
| 2025-02-19 | 80.01 | 15.14 | -36.03 |
| 2025-02-18 | 80.32 | 15.14 | -36.14 |
| 2025-02-17 | 77.52 | 15.14 | -35.14 |
| 2025-02-14 | 77.52 | 15.14 | -35.14 |
| 2025-02-13 | 71.14 | 15.14 | -32.72 |
| 2025-02-12 | 71.60 | 15.14 | -32.90 |
| 2025-02-11 | 67.40 | 15.14 | -31.22 |
| 2025-02-10 | 68.96 | 15.14 | -31.85 |
| 2025-02-07 | 66.00 | 15.14 | -30.64 |
| 2025-02-06 | 64.14 | 15.14 | -29.85 |
| 2025-02-05 | 61.80 | 15.14 | -28.84 |
| 2025-02-04 | 63.36 | 15.14 | -29.52 |
| 2025-02-03 | 59.00 | 15.14 | -27.58 |
| 2025-01-28 | 59.00 | 15.14 | -27.58 |
| 2025-01-27 | 58.69 | 15.14 | -27.44 |
| 2025-01-24 | 57.60 | 15.14 | -26.94 |
| 2025-01-23 | 54.80 | 15.14 | -25.62 |
| 2025-01-22 | 55.35 | 15.14 | -25.88 |
| 2025-01-21 | 58.07 | 15.14 | -27.16 |
| 2025-01-20 | 56.51 | 15.14 | -26.43 |
| 2025-01-17 | 53.95 | 15.14 | -25.21 |
| 2025-01-16 | 53.63 | 15.14 | -25.05 |
| 2025-01-15 | 51.53 | 15.14 | -24.02 |
| 2025-01-14 | 51.22 | 15.14 | -23.86 |
| 2025-01-13 | 48.50 | 15.14 | -22.46 |
| 2025-01-10 | 49.90 | 15.14 | -23.19 |
| 2025-01-09 | 51.15 | 15.14 | -23.82 |
| 2025-01-08 | 51.46 | 15.14 | -23.98 |
| 2025-01-07 | 52.70 | 15.14 | -24.60 |
| 2025-01-06 | 54.65 | 15.14 | -25.55 |
| 2025-01-03 | 55.11 | 15.14 | -25.77 |
| 2025-01-02 | 53.87 | 15.14 | -25.17 |
| 2024-12-31 | 57.60 | 15.14 | -26.94 |
| 2024-12-30 | 56.98 | 15.14 | -26.65 |
| 2024-12-27 | 57.29 | 15.14 | -26.80 |
| 2024-12-24 | 57.91 | 15.14 | -27.09 |
| 2024-12-23 | 55.73 | 15.14 | -26.07 |
| 2024-12-20 | 54.72 | 15.14 | -25.58 |
| 2024-12-19 | 54.96 | 15.14 | -25.69 |
| 2024-12-18 | 55.89 | 15.14 | -26.14 |
| 2024-12-17 | 54.80 | 15.14 | -25.62 |
| 2024-12-16 | 55.03 | 15.14 | -25.73 |
| 2024-12-13 | 56.20 | 15.14 | -26.29 |
| 2024-12-12 | 59.78 | 15.14 | -27.94 |
| 2024-12-11 | 58.07 | 15.14 | -27.16 |
| 2024-12-10 | 59.31 | 15.14 | -27.73 |
| 2024-12-09 | 59.94 | 15.14 | -28.01 |
| 2024-12-06 | 55.89 | 15.14 | -26.14 |
| 2024-12-05 | 53.40 | 15.14 | -24.94 |
| 2024-12-04 | 54.65 | 15.14 | -25.55 |
| 2024-12-03 | 54.65 | 15.14 | -25.55 |
| 2024-12-02 | 53.56 | 15.14 | -25.02 |
| 2024-11-29 | 52.47 | 15.14 | -24.48 |
| 2024-11-28 | 51.69 | 15.14 | -24.09 |
| 2024-11-27 | 53.71 | 15.14 | -25.09 |
| 2024-11-26 | 49.90 | 15.14 | -23.19 |
| 2024-11-25 | 50.06 | 15.14 | -23.27 |
| 2024-11-22 | 50.45 | 15.14 | -23.47 |
| 2024-11-21 | 53.40 | 15.14 | -24.94 |
| 2024-11-20 | 54.18 | 15.14 | -25.32 |
| 2024-11-19 | 53.95 | 15.14 | -25.21 |
| 2024-11-18 | 53.32 | 15.14 | -24.90 |
| 2024-11-15 | 52.08 | 15.14 | -24.29 |
| 2024-11-14 | 52.08 | 15.14 | -24.29 |
| 2024-11-13 | 55.11 | 15.14 | -25.77 |
| 2024-11-12 | 55.35 | 15.14 | -25.88 |
| 2024-11-11 | 59.94 | 15.14 | -28.01 |
| 2024-11-08 | 61.96 | 15.14 | -28.91 |
| 2024-11-07 | 63.98 | 15.14 | -29.78 |
| 2024-11-06 | 60.56 | 15.14 | -28.29 |
| 2024-11-05 | 64.29 | 15.14 | -29.92 |
| 2024-11-04 | 60.87 | 15.14 | -28.43 |
| 2024-11-01 | 60.40 | 15.14 | -28.22 |
| 2024-10-31 | 59.16 | 15.14 | -27.66 |
| 2024-10-30 | 59.16 | 15.14 | -27.66 |
| 2024-10-29 | 61.80 | 15.14 | -28.84 |
| 2024-10-28 | 61.05 | 15.14 | -28.50 |
| 2024-10-25 | 61.20 | 15.14 | -28.57 |
| 2024-10-24 | 60.29 | 15.14 | -28.17 |
| 2024-10-23 | 62.26 | 15.14 | -29.04 |
| 2024-10-22 | 60.29 | 15.14 | -28.17 |
| 2024-10-21 | 60.14 | 15.14 | -28.10 |
| 2024-10-18 | 62.41 | 15.14 | -29.10 |
| 2024-10-17 | 56.82 | 15.14 | -26.58 |
| 2024-10-16 | 58.48 | 15.14 | -27.35 |
| 2024-10-15 | 59.08 | 15.14 | -27.62 |
| 2024-10-14 | 64.67 | 15.14 | -30.08 |
| 2024-10-10 | 65.88 | 15.14 | -30.59 |
| 2024-10-09 | 61.05 | 15.14 | -28.50 |
| 2024-10-08 | 63.46 | 15.14 | -29.56 |
| 2024-10-07 | 79.78 | 15.14 | -35.95 |
| 2024-10-04 | 77.21 | 15.14 | -35.03 |
| 2024-10-03 | 72.38 | 15.14 | -33.20 |
| 2024-10-02 | 74.80 | 15.14 | -34.13 |
| 2024-09-30 | 64.82 | 15.14 | -30.14 |
| 2024-09-27 | 61.20 | 15.14 | -28.57 |
| 2024-09-26 | 56.06 | 15.14 | -26.22 |
| 2024-09-25 | 49.87 | 15.14 | -23.17 |
| 2024-09-24 | 49.11 | 15.14 | -22.78 |
| 2024-09-23 | 43.14 | 15.14 | -19.56 |
| 2024-09-20 | 43.07 | 15.14 | -19.52 |
| 2024-09-19 | 41.41 | 15.14 | -18.57 |
| 2024-09-17 | 38.61 | 15.14 | -16.93 |
| 2024-09-16 | 36.95 | 15.14 | -15.92 |
| 2024-09-13 | 36.50 | 15.14 | -15.65 |
| 2024-09-12 | 35.52 | 15.14 | -15.03 |
| 2024-09-11 | 34.23 | 15.14 | -14.22 |
| 2024-09-10 | 35.29 | 15.14 | -14.89 |
| 2024-09-09 | 34.76 | 15.14 | -14.56 |
| 2024-09-05 | 36.65 | 15.14 | -15.74 |
| 2024-09-04 | 36.57 | 15.14 | -15.69 |
| 2024-09-03 | 38.08 | 15.14 | -16.61 |
| 2024-09-02 | 38.23 | 15.14 | -16.71 |
| 2024-08-30 | 40.58 | 15.14 | -18.09 |
| 2024-08-29 | 38.76 | 15.14 | -17.02 |
| 2024-08-28 | 38.23 | 15.14 | -16.71 |
| 2024-08-27 | 39.52 | 15.14 | -17.47 |
| 2024-08-26 | 38.76 | 15.14 | -17.02 |
| 2024-08-23 | 37.55 | 15.14 | -16.29 |
| 2024-08-22 | 37.63 | 15.14 | -16.34 |
| 2024-08-21 | 35.67 | 15.14 | -15.13 |
| 2024-08-20 | 36.57 | 15.14 | -15.69 |
| 2024-08-19 | 37.10 | 15.14 | -16.02 |
| 2024-08-16 | 36.04 | 15.14 | -15.36 |
| 2024-08-15 | 33.63 | 15.14 | -13.83 |
| 2024-08-14 | 33.40 | 15.14 | -13.69 |
| 2024-08-13 | 33.93 | 15.14 | -14.03 |
| 2024-08-12 | 33.40 | 15.14 | -13.69 |
| 2024-08-09 | 33.40 | 15.14 | -13.69 |
| 2024-08-08 | 31.74 | 15.14 | -12.60 |
| 2024-08-07 | 31.66 | 15.14 | -12.55 |
| 2024-08-06 | 29.93 | 15.14 | -11.38 |
| 2024-08-05 | 30.30 | 15.14 | -11.64 |
| 2024-08-02 | 32.27 | 15.14 | -12.95 |
| 2024-08-01 | 34.84 | 15.14 | -14.61 |
| 2024-07-31 | 35.67 | 15.14 | -15.13 |
| 2024-07-30 | 32.57 | 15.14 | -13.15 |
| 2024-07-29 | 34.76 | 15.14 | -14.56 |
| 2024-07-26 | 32.57 | 15.14 | -13.15 |
| 2024-07-25 | 32.72 | 15.14 | -13.25 |
| 2024-07-24 | 35.06 | 15.14 | -14.75 |
| 2024-07-23 | 36.12 | 15.14 | -15.41 |
| 2024-07-22 | 37.63 | 15.14 | -16.34 |
| 2024-07-19 | 35.82 | 15.14 | -15.22 |
| 2024-07-18 | 38.46 | 15.14 | -16.84 |
| 2024-07-17 | 38.08 | 15.14 | -16.61 |
| 2024-07-16 | 38.08 | 15.14 | -16.61 |
| 2024-07-15 | 40.35 | 15.14 | -17.96 |
| 2024-07-12 | 42.46 | 15.14 | -19.18 |
| 2024-07-11 | 38.99 | 15.14 | -17.16 |
| 2024-07-10 | 36.12 | 15.14 | -15.41 |
| 2024-07-09 | 36.35 | 15.14 | -15.55 |
| 2024-07-08 | 36.57 | 15.14 | -15.69 |
| 2024-07-05 | 37.93 | 15.14 | -16.52 |
| 2024-07-04 | 39.82 | 15.14 | -17.65 |
| 2024-07-03 | 38.99 | 15.14 | -17.16 |
| 2024-07-02 | 37.40 | 15.14 | -16.20 |
| 2024-06-28 | 36.88 | 15.14 | -15.88 |
| 2024-06-27 | 36.95 | 15.14 | -15.92 |
| 2024-06-26 | 39.52 | 15.14 | -17.47 |
| 2024-06-25 | 39.22 | 15.14 | -17.29 |
| 2024-06-24 | 38.99 | 15.14 | -17.16 |
| 2024-06-21 | 38.99 | 15.14 | -17.16 |
| 2024-06-20 | 41.33 | 15.14 | -18.53 |
| 2024-06-19 | 42.09 | 15.14 | -18.96 |
| 2024-06-18 | 38.16 | 15.14 | -16.66 |
| 2024-06-17 | 38.23 | 15.14 | -16.71 |
| 2024-06-14 | 38.01 | 15.14 | -16.57 |
| 2024-06-13 | 39.44 | 15.14 | -17.43 |
| 2024-06-12 | 38.16 | 15.14 | -16.66 |
| 2024-06-11 | 39.75 | 15.14 | -17.61 |
| 2024-06-07 | 40.95 | 15.14 | -18.31 |
| 2024-06-06 | 41.71 | 15.14 | -18.75 |
| 2024-06-05 | 40.95 | 15.14 | -18.31 |
| 2024-06-04 | 40.95 | 15.14 | -18.31 |
| 2024-06-03 | 40.65 | 15.14 | -18.14 |
| 2024-05-31 | 38.23 | 15.14 | -16.71 |
| 2024-05-30 | 39.44 | 15.14 | -17.43 |
| 2024-05-29 | 41.33 | 15.14 | -18.53 |
| 2024-05-28 | 43.67 | 15.14 | -19.86 |
| 2024-05-27 | 43.52 | 15.14 | -19.77 |
| 2024-05-24 | 41.94 | 15.14 | -18.88 |
| 2024-05-23 | 43.67 | 15.14 | -19.86 |
| 2024-05-22 | 46.09 | 15.14 | -21.18 |
| 2024-05-21 | 46.17 | 15.14 | -21.23 |
| 2024-05-20 | 49.64 | 15.14 | -23.05 |
| 2024-05-17 | 48.96 | 15.14 | -22.70 |
| 2024-05-16 | 47.53 | 15.14 | -21.95 |
| 2024-05-14 | 45.26 | 15.14 | -20.73 |
| 2024-05-13 | 45.56 | 15.14 | -20.90 |
| 2024-05-10 | 44.43 | 15.14 | -20.28 |
| 2024-05-09 | 41.03 | 15.14 | -18.36 |
| 2024-05-08 | 39.07 | 15.14 | -17.20 |
| 2024-05-07 | 40.20 | 15.14 | -17.87 |
| 2024-05-06 | 41.11 | 15.14 | -18.40 |
| 2024-05-03 | 40.20 | 15.14 | -17.87 |
| 2024-05-02 | 38.31 | 15.14 | -16.75 |
| 2024-04-30 | 34.76 | 15.14 | -14.56 |
| 2024-04-29 | 34.61 | 15.14 | -14.46 |
| 2024-04-26 | 34.08 | 15.14 | -14.12 |
| 2024-04-25 | 31.16 | 15.14 | -12.21 |
| 2024-04-24 | 30.56 | 15.14 | -11.81 |
| 2024-04-23 | 27.79 | 15.14 | -9.90 |
| 2024-04-22 | 25.17 | 15.14 | -8.01 |
| 2024-04-19 | 23.37 | 15.14 | -6.67 |
| 2024-04-18 | 24.57 | 15.14 | -7.57 |
| 2024-04-17 | 23.44 | 15.14 | -6.73 |
| 2024-04-16 | 23.52 | 15.14 | -6.78 |
| 2024-04-15 | 25.99 | 15.14 | -8.61 |
| 2024-04-12 | 27.11 | 15.14 | -9.42 |
| 2024-04-11 | 29.89 | 15.14 | -11.35 |
| 2024-04-10 | 30.26 | 15.14 | -11.61 |
| 2024-04-09 | 27.94 | 15.14 | -10.00 |
| 2024-04-08 | 27.11 | 15.14 | -9.42 |
| 2024-04-05 | 26.89 | 15.14 | -9.26 |
| 2024-04-03 | 26.89 | 15.14 | -9.26 |
| 2024-04-02 | 28.46 | 15.14 | -10.37 |
| 2024-03-28 | 25.47 | 15.14 | -8.23 |
| 2024-03-27 | 24.49 | 15.14 | -7.51 |
| 2024-03-26 | 26.14 | 15.14 | -8.72 |
| 2024-03-25 | 24.94 | 15.14 | -7.84 |
| 2024-03-22 | 25.17 | 15.14 | -8.01 |
| 2024-03-21 | 28.09 | 15.14 | -10.11 |
| 2024-03-20 | 25.62 | 15.14 | -8.34 |
| 2024-03-19 | 25.47 | 15.14 | -8.23 |
| 2024-03-18 | 27.04 | 15.14 | -9.37 |
| 2024-03-15 | 26.96 | 15.14 | -9.31 |
| 2024-03-14 | 28.61 | 15.14 | -10.47 |
| 2024-03-13 | 29.74 | 15.14 | -11.25 |
| 2024-03-12 | 29.74 | 15.14 | -11.25 |
| 2024-03-11 | 25.77 | 15.14 | -8.45 |
| 2024-03-08 | 24.04 | 15.14 | -7.18 |
| 2024-03-07 | 22.99 | 15.14 | -6.38 |
| 2024-03-06 | 24.34 | 15.14 | -7.40 |
| 2024-03-05 | 22.10 | 15.14 | -5.70 |
| 2024-03-04 | 25.39 | 15.14 | -8.17 |
| 2024-03-01 | 25.24 | 15.14 | -8.06 |
| 2024-02-29 | 24.57 | 15.14 | -7.57 |
| 2024-02-28 | 24.94 | 15.14 | -7.84 |
| 2024-02-27 | 27.04 | 15.14 | -9.37 |
| 2024-02-26 | 25.62 | 15.14 | -8.34 |
| 2024-02-23 | 26.44 | 15.14 | -8.94 |
| 2024-02-22 | 26.74 | 15.14 | -9.15 |
| 2024-02-21 | 24.72 | 15.14 | -7.68 |
| 2024-02-20 | 22.69 | 15.14 | -6.16 |
| 2024-02-19 | 22.02 | 15.14 | -5.64 |
| 2024-02-16 | 23.59 | 15.14 | -6.84 |
| 2024-02-15 | 20.45 | 15.14 | -4.41 |
| 2024-02-14 | 20.00 | 15.14 | -4.05 |
| 2024-02-09 | 18.80 | 15.14 | -3.08 |
| 2024-02-08 | 19.85 | 15.14 | -3.93 |
| 2024-02-07 | 21.35 | 15.14 | -5.11 |
| 2024-02-06 | 21.95 | 15.14 | -5.58 |
| 2024-02-05 | 17.08 | 15.14 | -1.65 |
| 2024-02-02 | 17.30 | 15.14 | -1.84 |
| 2024-02-01 | 17.90 | 15.14 | -2.34 |
| 2024-01-31 | 17.00 | 15.14 | -1.59 |
| 2024-01-30 | 18.57 | 15.14 | -2.90 |
| 2024-01-29 | 21.57 | 15.14 | -5.29 |
| 2024-01-26 | 20.60 | 15.14 | -4.52 |
| 2024-01-25 | 22.47 | 15.14 | -5.98 |
| 2024-01-24 | 20.30 | 15.14 | -4.29 |
| 2024-01-23 | 15.95 | 15.14 | -0.70 |
| 2024-01-22 | 13.18 | 15.14 | 1.73 |
| 2024-01-19 | 15.65 | 15.14 | -0.44 |
| 2024-01-18 | 16.33 | 15.14 | -1.02 |
| 2024-01-17 | 15.35 | 15.14 | -0.18 |
| 2024-01-16 | 19.85 | 15.14 | -3.93 |
| 2024-01-15 | 22.69 | 15.14 | -6.16 |
| 2024-01-12 | 22.77 | 15.14 | -6.21 |
| 2024-01-11 | 23.29 | 15.14 | -6.61 |
| 2024-01-10 | 21.72 | 15.14 | -5.41 |
| 2024-01-09 | 22.39 | 15.14 | -5.93 |
| 2024-01-08 | 22.54 | 15.14 | -6.04 |
| 2024-01-05 | 24.94 | 15.14 | -7.84 |
| 2024-01-04 | 25.92 | 15.14 | -8.56 |
| 2024-01-03 | 25.77 | 15.14 | -8.45 |
| 2024-01-02 | 26.89 | 15.14 | -9.26 |
| 2023-12-29 | 28.76 | 15.14 | -10.58 |
| 2023-12-28 | 29.06 | 15.14 | -10.79 |
| 2023-12-27 | 25.54 | 15.14 | -8.28 |
| 2023-12-22 | 23.37 | 15.14 | -6.67 |
| 2023-12-21 | 25.69 | 15.14 | -8.39 |
| 2023-12-20 | 25.54 | 15.14 | -8.28 |
| 2023-12-19 | 24.57 | 15.14 | -7.57 |
| 2023-12-18 | 25.54 | 15.14 | -8.28 |
| 2023-12-15 | 26.89 | 15.14 | -9.26 |
| 2023-12-14 | 23.89 | 15.14 | -7.06 |
| 2023-12-13 | 22.54 | 15.14 | -6.04 |
| 2023-12-12 | 23.67 | 15.14 | -6.89 |
| 2023-12-11 | 22.39 | 15.14 | -5.93 |
| 2023-12-08 | 23.29 | 15.14 | -6.61 |
| 2023-12-07 | 23.37 | 15.14 | -6.67 |
| 2023-12-06 | 24.27 | 15.14 | -7.34 |
| 2023-12-05 | 23.29 | 15.14 | -6.61 |
| 2023-12-04 | 25.77 | 15.14 | -8.45 |
| 2023-12-01 | 27.11 | 15.14 | -9.42 |
| 2023-11-30 | 28.76 | 15.14 | -10.58 |
| 2023-11-29 | 28.31 | 15.14 | -10.26 |
| 2023-11-28 | 31.08 | 15.14 | -12.16 |
| 2023-11-27 | 32.36 | 15.14 | -13.01 |
| 2023-11-24 | 32.51 | 15.14 | -13.11 |
| 2023-11-23 | 35.28 | 15.14 | -14.89 |
| 2023-11-22 | 33.78 | 15.14 | -13.93 |
| 2023-11-21 | 33.63 | 15.14 | -13.84 |
| 2023-11-20 | 34.08 | 15.14 | -14.12 |
| 2023-11-17 | 31.61 | 15.14 | -12.51 |
| 2023-11-16 | 34.45 | 15.14 | -14.36 |
| 2023-11-15 | 36.33 | 15.14 | -15.54 |
| 2023-11-14 | 31.31 | 15.14 | -12.31 |
| 2023-11-13 | 31.53 | 15.14 | -12.46 |
| 2023-11-10 | 29.66 | 15.14 | -11.20 |
| 2023-11-09 | 32.06 | 15.14 | -12.81 |
| 2023-11-08 | 32.21 | 15.14 | -12.91 |
| 2023-11-07 | 33.03 | 15.14 | -13.45 |
| 2023-11-06 | 35.35 | 15.14 | -14.93 |
| 2023-11-03 | 33.03 | 15.14 | -13.45 |
| 2023-11-02 | 29.81 | 15.14 | -11.30 |
| 2023-11-01 | 28.76 | 15.14 | -10.58 |
| 2023-10-31 | 28.99 | 15.14 | -10.73 |
| 2023-10-30 | 31.31 | 15.14 | -12.31 |
| 2023-10-27 | 31.31 | 15.14 | -12.31 |
| 2023-10-26 | 28.48 | 15.14 | -10.38 |
| 2023-10-25 | 28.84 | 15.14 | -10.63 |
| 2023-10-24 | 27.82 | 15.14 | -9.92 |
| 2023-10-20 | 29.20 | 15.14 | -10.88 |
| 2023-10-19 | 30.07 | 15.14 | -11.48 |
| 2023-10-18 | 33.49 | 15.14 | -13.74 |
| 2023-10-17 | 33.63 | 15.14 | -13.84 |
| 2023-10-16 | 32.69 | 15.14 | -13.22 |
| 2023-10-13 | 33.92 | 15.14 | -14.02 |
| 2023-10-12 | 36.97 | 15.14 | -15.94 |
| 2023-10-11 | 34.72 | 15.14 | -14.53 |
| 2023-10-10 | 33.05 | 15.14 | -13.46 |
| 2023-10-09 | 31.96 | 15.14 | -12.75 |
| 2023-10-06 | 31.74 | 15.14 | -12.60 |
| 2023-10-05 | 29.57 | 15.14 | -11.13 |
| 2023-10-04 | 29.35 | 15.14 | -10.98 |
| 2023-10-03 | 30.29 | 15.14 | -11.63 |
| 2023-09-29 | 33.92 | 15.14 | -14.02 |
| 2023-09-28 | 30.73 | 15.14 | -11.92 |
| 2023-09-27 | 32.54 | 15.14 | -13.13 |
| 2023-09-26 | 31.38 | 15.14 | -12.36 |
| 2023-09-25 | 33.20 | 15.14 | -13.56 |
| 2023-09-22 | 35.81 | 15.14 | -15.22 |
| 2023-09-21 | 32.76 | 15.14 | -13.27 |
| 2023-09-20 | 34.43 | 15.14 | -14.35 |
| 2023-09-19 | 35.30 | 15.14 | -14.90 |
| 2023-09-18 | 34.65 | 15.14 | -14.49 |
| 2023-09-15 | 36.54 | 15.14 | -15.67 |
| 2023-09-14 | 35.81 | 15.14 | -15.22 |
| 2023-09-13 | 35.45 | 15.14 | -14.99 |
| 2023-09-12 | 35.52 | 15.14 | -15.04 |
| 2023-09-11 | 35.96 | 15.14 | -15.31 |
| 2023-09-07 | 36.47 | 15.14 | -15.63 |
| 2023-09-06 | 38.14 | 15.14 | -16.65 |
| 2023-09-05 | 38.14 | 15.14 | -16.65 |
| 2023-09-04 | 41.04 | 15.14 | -18.36 |
| 2023-08-31 | 37.48 | 15.14 | -16.25 |
| 2023-08-30 | 37.99 | 15.14 | -16.56 |
| 2023-08-29 | 38.21 | 15.14 | -16.69 |
| 2023-08-28 | 35.45 | 15.14 | -14.99 |
| 2023-08-25 | 34.43 | 15.14 | -14.35 |
| 2023-08-24 | 36.25 | 15.14 | -15.49 |
| 2023-08-23 | 33.71 | 15.14 | -13.88 |
| 2023-08-22 | 33.05 | 15.14 | -13.46 |
| 2023-08-21 | 31.82 | 15.14 | -12.65 |
| 2023-08-18 | 34.21 | 15.14 | -14.21 |
| 2023-08-17 | 37.12 | 15.14 | -16.03 |
| 2023-08-16 | 36.90 | 15.14 | -15.89 |
| 2023-08-15 | 38.79 | 15.14 | -17.04 |
| 2023-08-14 | 40.17 | 15.14 | -17.86 |
| 2023-08-11 | 42.49 | 15.14 | -19.19 |
| 2023-08-10 | 43.66 | 15.14 | -19.85 |
| 2023-08-09 | 43.51 | 15.14 | -19.77 |
| 2023-08-08 | 43.00 | 15.14 | -19.48 |
| 2023-08-07 | 45.54 | 15.14 | -20.89 |
| 2023-08-04 | 45.54 | 15.14 | -20.89 |
| 2023-08-03 | 44.53 | 15.14 | -20.33 |
| 2023-08-02 | 45.18 | 15.14 | -20.69 |
| 2023-08-01 | 49.17 | 15.14 | -22.81 |
| 2023-07-31 | 49.17 | 15.14 | -22.81 |
| 2023-07-28 | 48.30 | 15.14 | -22.36 |
| 2023-07-27 | 46.12 | 15.14 | -21.20 |
| 2023-07-26 | 44.24 | 15.14 | -20.17 |
| 2023-07-25 | 44.67 | 15.14 | -20.41 |
| 2023-07-24 | 39.15 | 15.14 | -17.25 |
| 2023-07-21 | 42.28 | 15.14 | -19.07 |
| 2023-07-20 | 40.90 | 15.14 | -18.28 |
| 2023-07-19 | 41.19 | 15.14 | -18.45 |
| 2023-07-18 | 41.69 | 15.14 | -18.74 |
| 2023-07-14 | 44.53 | 15.14 | -20.33 |
| 2023-07-13 | 44.16 | 15.14 | -20.13 |
| 2023-07-12 | 40.60 | 15.14 | -18.11 |
| 2023-07-11 | 39.01 | 15.14 | -17.17 |
| 2023-07-10 | 37.84 | 15.14 | -16.47 |
| 2023-07-07 | 36.97 | 15.14 | -15.94 |
| 2023-07-06 | 38.14 | 15.14 | -16.65 |
| 2023-07-05 | 41.40 | 15.14 | -18.57 |
| 2023-07-04 | 43.51 | 15.14 | -19.77 |
| 2023-07-03 | 42.64 | 15.14 | -19.28 |
| 2023-06-30 | 39.81 | 15.14 | -17.64 |
| 2023-06-29 | 39.95 | 15.14 | -17.73 |
| 2023-06-28 | 41.84 | 15.14 | -18.82 |
| 2023-06-27 | 41.48 | 15.14 | -18.61 |
| 2023-06-26 | 39.08 | 15.14 | -17.21 |
| 2023-06-23 | 39.59 | 15.14 | -17.51 |
| 2023-06-21 | 41.98 | 15.14 | -18.91 |
| 2023-06-20 | 44.67 | 15.14 | -20.41 |
| 2023-06-19 | 46.71 | 15.14 | -21.52 |
| 2023-06-16 | 47.72 | 15.14 | -22.06 |
| 2023-06-15 | 46.27 | 15.14 | -21.28 |
| 2023-06-14 | 43.07 | 15.14 | -19.52 |
| 2023-06-13 | 44.02 | 15.14 | -20.05 |
| 2023-06-12 | 43.07 | 15.14 | -19.52 |
| 2023-06-09 | 42.78 | 15.14 | -19.36 |
| 2023-06-08 | 41.98 | 15.14 | -18.91 |
| 2023-06-07 | 41.55 | 15.14 | -18.66 |
| 2023-06-06 | 40.24 | 15.14 | -17.90 |
| 2023-06-05 | 40.53 | 15.14 | -18.07 |
| 2023-06-02 | 39.37 | 15.14 | -17.38 |
| 2023-06-01 | 33.85 | 15.14 | -13.98 |
| 2023-05-31 | 34.21 | 15.14 | -14.21 |
| 2023-05-30 | 36.68 | 15.14 | -15.76 |
| 2023-05-29 | 36.39 | 15.14 | -15.58 |
| 2023-05-25 | 37.77 | 15.14 | -16.43 |
| 2023-05-24 | 40.24 | 15.14 | -17.90 |
| 2023-05-23 | 42.35 | 15.14 | -19.11 |
| 2023-05-22 | 44.09 | 15.14 | -20.09 |
| 2023-05-19 | 42.35 | 15.14 | -19.11 |
| 2023-05-18 | 44.38 | 15.14 | -20.25 |
| 2023-05-17 | 43.00 | 15.14 | -19.48 |
| 2023-05-16 | 46.12 | 15.14 | -21.20 |
| 2023-05-15 | 46.12 | 15.14 | -21.20 |
| 2023-05-12 | 43.44 | 15.14 | -19.73 |
| 2023-05-11 | 44.24 | 15.14 | -20.17 |
| 2023-05-10 | 44.31 | 15.14 | -20.21 |
| 2023-05-09 | 44.96 | 15.14 | -20.57 |
| 2023-05-08 | 48.16 | 15.14 | -22.28 |
| 2023-05-05 | 46.41 | 15.14 | -21.36 |
| 2023-05-04 | 45.69 | 15.14 | -20.97 |
| 2023-05-03 | 43.66 | 15.14 | -19.85 |
| 2023-05-02 | 45.18 | 15.14 | -20.69 |
| 2023-04-28 | 45.25 | 15.14 | -20.73 |
| 2023-04-27 | 44.82 | 15.14 | -20.49 |
| 2023-04-26 | 44.02 | 15.14 | -20.05 |
| 2023-04-25 | 43.23 | 15.14 | -19.61 |
| 2023-04-24 | 45.68 | 15.14 | -20.97 |
| 2023-04-21 | 46.26 | 15.14 | -21.28 |
| 2023-04-20 | 48.86 | 15.14 | -22.65 |
| 2023-04-19 | 48.57 | 15.14 | -22.50 |
| 2023-04-18 | 50.60 | 15.14 | -23.54 |
| 2023-04-17 | 51.90 | 15.14 | -24.20 |
| 2023-04-14 | 49.59 | 15.14 | -23.03 |
| 2023-04-13 | 48.57 | 15.14 | -22.50 |
| 2023-04-12 | 48.29 | 15.14 | -22.35 |
| 2023-04-11 | 49.73 | 15.14 | -23.10 |
| 2023-04-06 | 48.43 | 15.14 | -22.43 |
| 2023-04-04 | 48.00 | 15.14 | -22.20 |
| 2023-04-03 | 48.86 | 15.14 | -22.65 |
| 2023-03-31 | 48.72 | 15.14 | -22.58 |
| 2023-03-30 | 48.29 | 15.14 | -22.35 |
| 2023-03-29 | 47.27 | 15.14 | -21.82 |
| 2023-03-28 | 44.53 | 15.14 | -20.33 |
| 2023-03-27 | 42.87 | 15.14 | -19.41 |
| 2023-03-24 | 45.25 | 15.14 | -20.73 |
| 2023-03-23 | 46.41 | 15.14 | -21.36 |
| 2023-03-22 | 43.08 | 15.14 | -19.53 |
| 2023-03-21 | 40.63 | 15.14 | -18.12 |
| 2023-03-20 | 38.82 | 15.14 | -17.06 |
| 2023-03-17 | 42.65 | 15.14 | -19.28 |
| 2023-03-16 | 40.41 | 15.14 | -18.00 |
| 2023-03-15 | 42.94 | 15.14 | -19.45 |
| 2023-03-14 | 40.63 | 15.14 | -18.12 |
| 2023-03-13 | 43.95 | 15.14 | -20.01 |
| 2023-03-10 | 40.84 | 15.14 | -18.25 |
| 2023-03-09 | 45.68 | 15.14 | -20.97 |
| 2023-03-08 | 46.26 | 15.14 | -21.28 |
| 2023-03-07 | 49.73 | 15.14 | -23.10 |
| 2023-03-06 | 50.31 | 15.14 | -23.40 |
| 2023-03-03 | 50.16 | 15.14 | -23.32 |
| 2023-03-02 | 48.86 | 15.14 | -22.65 |
| 2023-03-01 | 50.02 | 15.14 | -23.25 |
| 2023-02-28 | 44.46 | 15.14 | -20.29 |
| 2023-02-27 | 45.11 | 15.14 | -20.65 |
| 2023-02-24 | 46.26 | 15.14 | -21.28 |
| 2023-02-23 | 48.00 | 15.14 | -22.20 |
| 2023-02-22 | 48.43 | 15.14 | -22.43 |
| 2023-02-21 | 49.44 | 15.14 | -22.95 |
| 2023-02-20 | 51.75 | 15.14 | -24.13 |
| 2023-02-17 | 50.89 | 15.14 | -23.69 |
| 2023-02-16 | 52.77 | 15.14 | -24.63 |
| 2023-02-15 | 51.32 | 15.14 | -23.91 |
| 2023-02-14 | 53.49 | 15.14 | -24.98 |
| 2023-02-13 | 54.21 | 15.14 | -25.34 |
| 2023-02-10 | 53.92 | 15.14 | -25.20 |
| 2023-02-09 | 57.25 | 15.14 | -26.78 |
| 2023-02-08 | 54.79 | 15.14 | -25.61 |
| 2023-02-07 | 54.79 | 15.14 | -25.61 |
| 2023-02-06 | 54.36 | 15.14 | -25.41 |
| 2023-02-03 | 57.39 | 15.14 | -26.84 |
| 2023-02-02 | 59.56 | 15.14 | -27.84 |
| 2023-02-01 | 60.28 | 15.14 | -28.16 |
| 2023-01-31 | 58.98 | 15.14 | -27.58 |
| 2023-01-30 | 60.57 | 15.14 | -28.29 |
| 2023-01-27 | 64.62 | 15.14 | -30.06 |
| 2023-01-26 | 64.18 | 15.14 | -29.87 |
| 2023-01-20 | 60.28 | 15.14 | -28.16 |
| 2023-01-19 | 57.39 | 15.14 | -26.84 |
| 2023-01-18 | 57.68 | 15.14 | -26.98 |
| 2023-01-17 | 56.81 | 15.14 | -26.57 |
| 2023-01-16 | 57.82 | 15.14 | -27.04 |
| 2023-01-13 | 57.97 | 15.14 | -27.11 |
| 2023-01-12 | 56.38 | 15.14 | -26.37 |
| 2023-01-11 | 55.95 | 15.14 | -26.17 |
| 2023-01-10 | 55.08 | 15.14 | -25.75 |
| 2023-01-09 | 55.37 | 15.14 | -25.89 |
| 2023-01-06 | 52.62 | 15.14 | -24.56 |
| 2023-01-05 | 53.06 | 15.14 | -24.77 |
| 2023-01-04 | 51.18 | 15.14 | -23.84 |
| 2023-01-03 | 46.41 | 15.14 | -21.36 |
| 2022-12-30 | 43.95 | 15.14 | -20.01 |
| 2022-12-29 | 43.44 | 15.14 | -19.73 |
| 2022-12-28 | 44.82 | 15.14 | -20.49 |
| 2022-12-23 | 42.36 | 15.14 | -19.12 |
| 2022-12-22 | 43.01 | 15.14 | -19.49 |
| 2022-12-21 | 39.40 | 15.14 | -17.40 |
| 2022-12-20 | 38.82 | 15.14 | -17.06 |
| 2022-12-19 | 40.99 | 15.14 | -18.33 |
| 2022-12-16 | 41.78 | 15.14 | -18.79 |
| 2022-12-15 | 40.99 | 15.14 | -18.33 |
| 2022-12-14 | 43.08 | 15.14 | -19.53 |
| 2022-12-13 | 42.58 | 15.14 | -19.24 |
| 2022-12-12 | 41.49 | 15.14 | -18.62 |
| 2022-12-09 | 44.53 | 15.14 | -20.33 |
| 2022-12-08 | 41.35 | 15.14 | -18.54 |
| 2022-12-07 | 37.16 | 15.14 | -16.05 |
| 2022-12-06 | 41.49 | 15.14 | -18.62 |
| 2022-12-05 | 41.42 | 15.14 | -18.58 |
| 2022-12-02 | 35.64 | 15.14 | -15.11 |
| 2022-12-01 | 36.72 | 15.14 | -15.79 |
| 2022-11-30 | 35.13 | 15.14 | -14.79 |
| 2022-11-29 | 32.39 | 15.14 | -13.03 |
| 2022-11-28 | 25.88 | 15.14 | -8.53 |
| 2022-11-25 | 27.76 | 15.14 | -9.88 |
| 2022-11-24 | 28.49 | 15.14 | -10.39 |
| 2022-11-23 | 27.33 | 15.14 | -9.57 |
| 2022-11-22 | 26.61 | 15.14 | -9.06 |
| 2022-11-21 | 28.41 | 15.14 | -10.34 |
| 2022-11-18 | 30.65 | 15.14 | -11.87 |
| 2022-11-17 | 31.16 | 15.14 | -12.21 |
| 2022-11-16 | 32.68 | 15.14 | -13.22 |
| 2022-11-15 | 33.33 | 15.14 | -13.64 |
| 2022-11-14 | 27.91 | 15.14 | -9.98 |
| 2022-11-11 | 25.88 | 15.14 | -8.53 |
| 2022-11-10 | 17.07 | 15.14 | -1.65 |
| 2022-11-09 | 18.95 | 15.14 | -3.20 |
| 2022-11-08 | 20.46 | 15.14 | -4.42 |
| 2022-11-07 | 20.54 | 15.14 | -4.48 |
| 2022-11-04 | 17.28 | 15.14 | -1.83 |
| 2022-11-03 | 11.43 | 15.14 | 3.33 |
| 2022-11-02 | 14.97 | 15.14 | 0.15 |
| 2022-11-01 | 12.37 | 15.14 | 2.47 |
| 2022-10-31 | 7.10 | 15.14 | 7.51 |
| 2022-10-28 | 7.96 | 15.14 | 6.65 |
| 2022-10-27 | 12.08 | 15.14 | 2.73 |
| 2022-10-26 | 11.38 | 15.14 | 3.37 |
| 2022-10-25 | 10.34 | 15.14 | 4.35 |
| 2022-10-24 | 10.34 | 15.14 | 4.35 |
| 2022-10-21 | 17.66 | 15.14 | -2.14 |
| 2022-10-20 | 18.01 | 15.14 | -2.43 |
| 2022-10-19 | 19.75 | 15.14 | -3.85 |
| 2022-10-18 | 22.47 | 15.14 | -5.99 |
| 2022-10-17 | 20.24 | 15.14 | -4.24 |
| 2022-10-14 | 20.17 | 15.14 | -4.19 |
| 2022-10-13 | 18.99 | 15.14 | -3.23 |
| 2022-10-12 | 21.01 | 15.14 | -4.85 |
| 2022-10-11 | 21.99 | 15.14 | -5.61 |
| 2022-10-10 | 24.50 | 15.14 | -7.51 |
| 2022-10-07 | 28.19 | 15.14 | -10.18 |
| 2022-10-06 | 30.15 | 15.14 | -11.53 |
| 2022-10-05 | 30.63 | 15.14 | -11.86 |
| 2022-10-03 | 23.52 | 15.14 | -6.78 |
| 2022-09-30 | 24.78 | 15.14 | -7.72 |
| 2022-09-29 | 24.15 | 15.14 | -7.25 |
| 2022-09-28 | 24.84 | 15.14 | -7.77 |
| 2022-09-27 | 29.17 | 15.14 | -10.86 |
| 2022-09-26 | 29.03 | 15.14 | -10.76 |
| 2022-09-23 | 29.59 | 15.14 | -11.15 |
| 2022-09-22 | 31.19 | 15.14 | -12.23 |
| 2022-09-21 | 33.28 | 15.14 | -13.61 |
| 2022-09-20 | 35.59 | 15.14 | -15.08 |
| 2022-09-19 | 33.84 | 15.14 | -13.97 |
| 2022-09-16 | 35.31 | 15.14 | -14.90 |
| 2022-09-15 | 36.42 | 15.14 | -15.60 |
| 2022-09-14 | 36.00 | 15.14 | -15.34 |
| 2022-09-13 | 39.28 | 15.14 | -17.33 |
| 2022-09-09 | 39.49 | 15.14 | -17.46 |
| 2022-09-08 | 35.86 | 15.14 | -15.25 |
| 2022-09-07 | 37.19 | 15.14 | -16.07 |
| 2022-09-06 | 38.17 | 15.14 | -16.66 |
| 2022-09-05 | 38.10 | 15.14 | -16.62 |
| 2022-09-02 | 39.77 | 15.14 | -17.62 |
| 2022-09-01 | 40.89 | 15.14 | -18.27 |
| 2022-08-31 | 42.98 | 15.14 | -19.47 |
| 2022-08-30 | 42.98 | 15.14 | -19.47 |
| 2022-08-29 | 43.12 | 15.14 | -19.55 |
| 2022-08-26 | 44.37 | 15.14 | -20.25 |
| 2022-08-25 | 42.98 | 15.14 | -19.47 |
| 2022-08-24 | 38.10 | 15.14 | -16.62 |
| 2022-08-23 | 39.77 | 15.14 | -17.62 |
| 2022-08-22 | 41.44 | 15.14 | -18.60 |
| 2022-08-19 | 41.72 | 15.14 | -18.76 |
| 2022-08-18 | 41.44 | 15.14 | -18.60 |
| 2022-08-17 | 42.42 | 15.14 | -19.15 |
| 2022-08-16 | 41.86 | 15.14 | -18.84 |
| 2022-08-15 | 43.54 | 15.14 | -19.78 |
| 2022-08-12 | 44.51 | 15.14 | -20.32 |
| 2022-08-11 | 43.54 | 15.14 | -19.78 |
| 2022-08-10 | 40.47 | 15.14 | -18.03 |
| 2022-08-09 | 42.98 | 15.14 | -19.47 |
| 2022-08-08 | 43.40 | 15.14 | -19.70 |
| 2022-08-05 | 44.37 | 15.14 | -20.25 |
| 2022-08-04 | 44.23 | 15.14 | -20.17 |
| 2022-08-03 | 41.44 | 15.14 | -18.60 |
| 2022-08-02 | 40.89 | 15.14 | -18.27 |
| 2022-08-01 | 44.23 | 15.14 | -20.17 |
| 2022-07-29 | 44.23 | 15.14 | -20.17 |
| 2022-07-28 | 47.30 | 15.14 | -21.83 |
| 2022-07-27 | 47.86 | 15.14 | -22.13 |
| 2022-07-26 | 49.67 | 15.14 | -23.07 |
| 2022-07-25 | 47.30 | 15.14 | -21.83 |
| 2022-07-22 | 47.16 | 15.14 | -21.76 |
| 2022-07-21 | 47.02 | 15.14 | -21.69 |
| 2022-07-20 | 49.54 | 15.14 | -23.00 |
| 2022-07-19 | 48.00 | 15.14 | -22.20 |
| 2022-07-18 | 48.98 | 15.14 | -22.71 |
| 2022-07-15 | 45.35 | 15.14 | -20.78 |
| 2022-07-14 | 48.14 | 15.14 | -22.28 |
| 2022-07-13 | 48.84 | 15.14 | -22.64 |
| 2022-07-12 | 48.98 | 15.14 | -22.71 |
| 2022-07-11 | 50.93 | 15.14 | -23.71 |
| 2022-07-08 | 54.98 | 15.14 | -25.70 |
| 2022-07-07 | 54.70 | 15.14 | -25.57 |
| 2022-07-06 | 53.58 | 15.14 | -25.03 |
| 2022-07-05 | 55.67 | 15.14 | -26.04 |
| 2022-07-04 | 55.39 | 15.14 | -25.90 |
| 2022-06-30 | 55.39 | 15.14 | -25.90 |
| 2022-06-29 | 56.09 | 15.14 | -26.23 |
| 2022-06-28 | 58.46 | 15.14 | -27.34 |
| 2022-06-27 | 57.49 | 15.14 | -26.89 |
| 2022-06-24 | 53.72 | 15.14 | -25.10 |
| 2022-06-23 | 50.79 | 15.14 | -23.64 |
| 2022-06-22 | 48.84 | 15.14 | -22.64 |
| 2022-06-21 | 52.60 | 15.14 | -24.55 |
| 2022-06-20 | 50.09 | 15.14 | -23.29 |
| 2022-06-17 | 49.67 | 15.14 | -23.07 |
| 2022-06-16 | 47.58 | 15.14 | -21.98 |
| 2022-06-15 | 50.93 | 15.14 | -23.71 |
| 2022-06-14 | 48.98 | 15.14 | -22.71 |
| 2022-06-13 | 48.84 | 15.14 | -22.64 |
| 2022-06-10 | 54.28 | 15.14 | -25.37 |
| 2022-06-09 | 54.56 | 15.14 | -25.50 |
| 2022-06-08 | 55.25 | 15.14 | -25.84 |
| 2022-06-07 | 52.05 | 15.14 | -24.27 |
| 2022-06-06 | 52.74 | 15.14 | -24.62 |
| 2022-06-02 | 48.84 | 15.14 | -22.64 |
| 2022-06-01 | 50.09 | 15.14 | -23.29 |
| 2022-05-31 | 50.79 | 15.14 | -23.64 |
| 2022-05-30 | 48.70 | 15.14 | -22.57 |
| 2022-05-27 | 45.91 | 15.14 | -21.09 |
| 2022-05-26 | 41.58 | 15.14 | -18.68 |
| 2022-05-25 | 42.14 | 15.14 | -19.00 |
| 2022-05-24 | 41.72 | 15.14 | -18.76 |
| 2022-05-23 | 43.82 | 15.14 | -19.94 |
| 2022-05-20 | 45.49 | 15.14 | -20.86 |
| 2022-05-19 | 41.44 | 15.14 | -18.60 |
| 2022-05-18 | 44.65 | 15.14 | -20.40 |
| 2022-05-17 | 44.51 | 15.14 | -20.32 |
| 2022-05-16 | 39.91 | 15.14 | -17.70 |
| 2022-05-13 | 39.49 | 15.14 | -17.46 |
| 2022-05-12 | 35.80 | 15.14 | -15.21 |
| 2022-05-11 | 39.21 | 15.14 | -17.29 |
| 2022-05-10 | 37.54 | 15.14 | -16.28 |
| 2022-05-06 | 40.47 | 15.14 | -18.03 |
| 2022-05-05 | 45.63 | 15.14 | -20.94 |
| 2022-05-04 | 46.33 | 15.14 | -21.31 |
| 2022-05-03 | 48.00 | 15.14 | -22.20 |
| 2022-04-29 | 48.00 | 15.14 | -22.20 |
| 2022-04-28 | 42.14 | 15.14 | -19.00 |
| 2022-04-27 | 39.91 | 15.14 | -17.70 |
| 2022-04-26 | 39.91 | 15.14 | -17.70 |
| 2022-04-25 | 40.05 | 15.14 | -17.78 |
| 2022-04-22 | 44.77 | 15.14 | -20.47 |
| 2022-04-21 | 45.05 | 15.14 | -20.62 |
| 2022-04-20 | 46.72 | 15.14 | -21.52 |
| 2022-04-19 | 47.41 | 15.14 | -21.89 |
| 2022-04-14 | 50.89 | 15.14 | -23.69 |
| 2022-04-13 | 49.91 | 15.14 | -23.19 |
| 2022-04-12 | 49.50 | 15.14 | -22.98 |
| 2022-04-11 | 48.80 | 15.14 | -22.62 |
| 2022-04-08 | 53.53 | 15.14 | -25.00 |
| 2022-04-07 | 52.97 | 15.14 | -24.73 |
| 2022-04-06 | 54.64 | 15.14 | -25.54 |
| 2022-04-04 | 57.69 | 15.14 | -26.98 |
| 2022-04-01 | 54.64 | 15.14 | -25.54 |
| 2022-03-31 | 54.78 | 15.14 | -25.61 |
| 2022-03-30 | 55.61 | 15.14 | -26.01 |
| 2022-03-29 | 53.66 | 15.14 | -25.07 |
| 2022-03-28 | 52.00 | 15.14 | -24.25 |
| 2022-03-25 | 49.91 | 15.14 | -23.19 |
| 2022-03-24 | 53.80 | 15.14 | -25.14 |
| 2022-03-23 | 55.05 | 15.14 | -25.74 |
| 2022-03-22 | 53.39 | 15.14 | -24.93 |
| 2022-03-21 | 48.66 | 15.14 | -22.55 |
| 2022-03-18 | 50.47 | 15.14 | -23.48 |
| 2022-03-17 | 50.61 | 15.14 | -23.55 |
| 2022-03-16 | 40.60 | 15.14 | -18.11 |
| 2022-03-15 | 29.56 | 15.14 | -11.13 |
| 2022-03-14 | 37.55 | 15.14 | -16.29 |
| 2022-03-11 | 44.50 | 15.14 | -20.31 |
| 2022-03-10 | 46.58 | 15.14 | -21.45 |
| 2022-03-09 | 44.36 | 15.14 | -20.24 |
| 2022-03-08 | 45.05 | 15.14 | -20.62 |
| 2022-03-07 | 47.41 | 15.14 | -21.89 |
| 2022-03-04 | 53.25 | 15.14 | -24.87 |
| 2022-03-03 | 57.28 | 15.14 | -26.79 |
| 2022-03-02 | 56.30 | 15.14 | -26.34 |
| 2022-03-01 | 58.94 | 15.14 | -27.56 |
| 2022-02-28 | 58.94 | 15.14 | -27.56 |
| 2022-02-25 | 59.22 | 15.14 | -27.69 |
| 2022-02-24 | 60.19 | 15.14 | -28.12 |
| 2022-02-23 | 65.34 | 15.14 | -30.36 |
| 2022-02-22 | 64.09 | 15.14 | -29.83 |
| 2022-02-21 | 69.09 | 15.14 | -31.90 |
| 2022-02-18 | 70.06 | 15.14 | -32.29 |
| 2022-02-17 | 73.12 | 15.14 | -33.49 |
| 2022-02-16 | 72.42 | 15.14 | -33.22 |
| 2022-02-15 | 69.92 | 15.14 | -32.24 |
| 2022-02-14 | 71.45 | 15.14 | -32.84 |
| 2022-02-11 | 73.81 | 15.14 | -33.75 |
| 2022-02-10 | 73.95 | 15.14 | -33.81 |
| 2022-02-09 | 73.39 | 15.14 | -33.60 |
| 2022-02-08 | 70.06 | 15.14 | -32.29 |
| 2022-02-07 | 71.45 | 15.14 | -32.84 |
| 2022-02-04 | 71.59 | 15.14 | -32.90 |
| 2022-01-31 | 66.59 | 15.14 | -30.88 |
| 2022-01-28 | 64.50 | 15.14 | -30.01 |
| 2022-01-27 | 66.17 | 15.14 | -30.71 |
| 2022-01-26 | 69.50 | 15.14 | -32.07 |
| 2022-01-25 | 69.50 | 15.14 | -32.07 |
| 2022-01-24 | 72.28 | 15.14 | -33.17 |
| 2022-01-21 | 74.09 | 15.14 | -33.86 |
| 2022-01-20 | 74.23 | 15.14 | -33.91 |
| 2022-01-19 | 68.25 | 15.14 | -31.57 |
| 2022-01-18 | 68.53 | 15.14 | -31.68 |
| 2022-01-17 | 69.09 | 15.14 | -31.90 |
| 2022-01-14 | 70.06 | 15.14 | -32.29 |
| 2022-01-13 | 70.62 | 15.14 | -32.51 |
| 2022-01-12 | 70.20 | 15.14 | -32.35 |
| 2022-01-11 | 65.75 | 15.14 | -30.53 |
| 2022-01-10 | 65.61 | 15.14 | -30.48 |
| 2022-01-07 | 64.22 | 15.14 | -29.89 |
| 2022-01-06 | 61.31 | 15.14 | -28.62 |
| 2022-01-05 | 60.06 | 15.14 | -28.06 |
| 2022-01-04 | 62.83 | 15.14 | -29.29 |
| 2022-01-03 | 62.56 | 15.14 | -29.17 |
| 2021-12-31 | 63.39 | 15.14 | -29.53 |
| 2021-12-30 | 61.72 | 15.14 | -28.80 |
| 2021-12-29 | 61.17 | 15.14 | -28.56 |
| 2021-12-28 | 62.70 | 15.14 | -29.23 |
| 2021-12-24 | 62.42 | 15.14 | -29.11 |
| 2021-12-23 | 62.14 | 15.14 | -28.99 |
| 2021-12-22 | 61.17 | 15.14 | -28.56 |
| 2021-12-21 | 60.47 | 15.14 | -28.25 |
| 2021-12-20 | 59.08 | 15.14 | -27.62 |
| 2021-12-17 | 62.14 | 15.14 | -28.99 |
| 2021-12-16 | 64.36 | 15.14 | -29.95 |
| 2021-12-15 | 63.81 | 15.14 | -29.71 |
| 2021-12-14 | 65.06 | 15.14 | -30.24 |
| 2021-12-13 | 67.70 | 15.14 | -31.34 |
| 2021-12-10 | 67.56 | 15.14 | -31.28 |
| 2021-12-09 | 69.36 | 15.14 | -32.02 |
| 2021-12-08 | 67.84 | 15.14 | -31.40 |
| 2021-12-07 | 67.70 | 15.14 | -31.34 |
| 2021-12-06 | 63.25 | 15.14 | -29.47 |
| 2021-12-03 | 66.17 | 15.14 | -30.71 |
| 2021-12-02 | 66.45 | 15.14 | -30.82 |
| 2021-12-01 | 65.61 | 15.14 | -30.48 |
| 2021-11-30 | 64.09 | 15.14 | -29.83 |
| 2021-11-29 | 67.70 | 15.14 | -31.34 |
| 2021-11-26 | 68.53 | 15.14 | -31.68 |
| 2021-11-25 | 73.12 | 15.14 | -33.49 |
| 2021-11-24 | 72.70 | 15.14 | -33.33 |
| 2021-11-23 | 72.42 | 15.14 | -33.22 |
| 2021-11-22 | 74.37 | 15.14 | -33.97 |
| 2021-11-19 | 74.92 | 15.14 | -34.18 |
| 2021-11-18 | 76.45 | 15.14 | -34.75 |
| 2021-11-17 | 79.09 | 15.14 | -35.71 |
| 2021-11-16 | 79.23 | 15.14 | -35.76 |
| 2021-11-15 | 77.56 | 15.14 | -35.15 |
| 2021-11-12 | 77.15 | 15.14 | -35.00 |
| 2021-11-11 | 76.73 | 15.14 | -34.85 |
| 2021-11-10 | 74.78 | 15.14 | -34.12 |
| 2021-11-09 | 73.39 | 15.14 | -33.60 |
| 2021-11-08 | 73.39 | 15.14 | -33.60 |
| 2021-11-05 | 74.23 | 15.14 | -33.91 |
| 2021-11-04 | 76.31 | 15.14 | -34.69 |
| 2021-11-03 | 74.78 | 15.14 | -34.12 |
| 2021-11-02 | 75.76 | 15.14 | -34.49 |
| 2021-11-01 | 75.76 | 15.14 | -34.49 |
| 2021-10-29 | 77.28 | 15.14 | -35.05 |
| 2021-10-28 | 78.12 | 15.14 | -35.36 |
| 2021-10-27 | 78.80 | 15.14 | -35.60 |
| 2021-10-26 | 81.52 | 15.14 | -36.57 |
| 2021-10-25 | 82.20 | 15.14 | -36.80 |
| 2021-10-22 | 82.06 | 15.14 | -36.76 |
| 2021-10-21 | 81.11 | 15.14 | -36.43 |
| 2021-10-20 | 82.47 | 15.14 | -36.90 |
| 2021-10-19 | 79.89 | 15.14 | -35.99 |
| 2021-10-18 | 77.57 | 15.14 | -35.16 |
| 2021-10-15 | 76.76 | 15.14 | -34.86 |
| 2021-10-12 | 74.17 | 15.14 | -33.89 |
| 2021-10-11 | 76.49 | 15.14 | -34.76 |
| 2021-10-08 | 73.36 | 15.14 | -33.58 |
| 2021-10-07 | 72.54 | 15.14 | -33.27 |
| 2021-10-06 | 67.50 | 15.14 | -31.26 |
| 2021-10-05 | 68.46 | 15.14 | -31.65 |
| 2021-10-04 | 68.18 | 15.14 | -31.54 |
| 2021-09-30 | 71.59 | 15.14 | -32.90 |
| 2021-09-29 | 72.27 | 15.14 | -33.16 |
| 2021-09-28 | 70.91 | 15.14 | -32.63 |
| 2021-09-27 | 68.87 | 15.14 | -31.81 |
| 2021-09-24 | 69.14 | 15.14 | -31.92 |
| 2021-09-23 | 71.31 | 15.14 | -32.79 |
| 2021-09-21 | 69.14 | 15.14 | -31.92 |
| 2021-09-20 | 68.46 | 15.14 | -31.65 |
| 2021-09-17 | 74.04 | 15.14 | -33.84 |
| 2021-09-16 | 72.54 | 15.14 | -33.27 |
| 2021-09-15 | 75.40 | 15.14 | -34.35 |
| 2021-09-14 | 77.98 | 15.14 | -35.31 |
| 2021-09-13 | 80.02 | 15.14 | -36.04 |
| 2021-09-10 | 82.61 | 15.14 | -36.95 |
| 2021-09-09 | 79.21 | 15.14 | -35.75 |
| 2021-09-08 | 83.02 | 15.14 | -37.09 |
| 2021-09-07 | 83.56 | 15.14 | -37.27 |
| 2021-09-06 | 82.06 | 15.14 | -36.76 |
| 2021-09-03 | 80.57 | 15.14 | -36.23 |
| 2021-09-02 | 81.66 | 15.14 | -36.62 |
| 2021-09-01 | 80.98 | 15.14 | -36.38 |
| 2021-08-31 | 79.75 | 15.14 | -35.94 |
| 2021-08-30 | 77.57 | 15.14 | -35.16 |
| 2021-08-27 | 76.62 | 15.14 | -34.81 |
| 2021-08-26 | 76.76 | 15.14 | -34.86 |
| 2021-08-25 | 78.66 | 15.14 | -35.55 |
| 2021-08-24 | 78.53 | 15.14 | -35.50 |
| 2021-08-23 | 74.72 | 15.14 | -34.10 |
| 2021-08-20 | 72.68 | 15.14 | -33.32 |
| 2021-08-19 | 75.80 | 15.14 | -34.51 |
| 2021-08-18 | 79.48 | 15.14 | -35.85 |
| 2021-08-17 | 78.66 | 15.14 | -35.55 |
| 2021-08-16 | 81.79 | 15.14 | -36.66 |
| 2021-08-13 | 83.02 | 15.14 | -37.09 |
| 2021-08-12 | 83.56 | 15.14 | -37.27 |
| 2021-08-11 | 84.65 | 15.14 | -37.64 |
| 2021-08-10 | 84.24 | 15.14 | -37.50 |
| 2021-08-09 | 82.06 | 15.14 | -36.76 |
| 2021-08-06 | 81.66 | 15.14 | -36.62 |
| 2021-08-05 | 81.79 | 15.14 | -36.66 |
| 2021-08-04 | 83.29 | 15.14 | -37.18 |
| 2021-08-03 | 81.52 | 15.14 | -36.57 |
| 2021-08-02 | 81.79 | 15.14 | -36.66 |
| 2021-07-30 | 80.43 | 15.14 | -36.19 |
| 2021-07-29 | 82.61 | 15.14 | -36.95 |
| 2021-07-28 | 77.17 | 15.14 | -35.01 |
| 2021-07-27 | 74.58 | 15.14 | -34.05 |
| 2021-07-26 | 81.66 | 15.14 | -36.62 |
| 2021-07-23 | 89.55 | 15.14 | -39.25 |
| 2021-07-22 | 92.13 | 15.14 | -40.07 |
| 2021-07-21 | 88.87 | 15.14 | -39.04 |
| 2021-07-20 | 88.87 | 15.14 | -39.04 |
| 2021-07-19 | 90.50 | 15.14 | -39.56 |
| 2021-07-16 | 94.58 | 15.14 | -40.83 |
| 2021-07-15 | 93.90 | 15.14 | -40.62 |
| 2021-07-14 | 92.54 | 15.14 | -40.20 |
| 2021-07-13 | 93.77 | 15.14 | -40.58 |
| 2021-07-12 | 91.18 | 15.14 | -39.77 |
| 2021-07-09 | 90.09 | 15.14 | -39.43 |
| 2021-07-08 | 88.73 | 15.14 | -38.99 |
| 2021-07-07 | 94.17 | 15.14 | -40.70 |
| 2021-07-06 | 94.31 | 15.14 | -40.74 |
| 2021-07-05 | 94.85 | 15.14 | -40.91 |
| 2021-07-02 | 95.54 | 15.14 | -41.11 |
| 2021-06-30 | 98.94 | 15.14 | -42.12 |
| 2021-06-29 | 100.16 | 15.14 | -42.48 |
| 2021-06-28 | 101.66 | 15.14 | -42.90 |
| 2021-06-25 | 101.52 | 15.14 | -42.86 |
| 2021-06-24 | 99.21 | 15.14 | -42.20 |
| 2021-06-23 | 98.80 | 15.14 | -42.08 |
| 2021-06-22 | 94.99 | 15.14 | -40.95 |
| 2021-06-21 | 96.35 | 15.14 | -41.36 |
| 2021-06-18 | 98.39 | 15.14 | -41.96 |
| 2021-06-17 | 96.49 | 15.14 | -41.40 |
| 2021-06-16 | 95.94 | 15.14 | -41.24 |
| 2021-06-15 | 97.30 | 15.14 | -41.64 |
| 2021-06-11 | 98.66 | 15.14 | -42.04 |
| 2021-06-10 | 97.85 | 15.14 | -41.80 |
| 2021-06-09 | 97.98 | 15.14 | -41.84 |
| 2021-06-08 | 98.12 | 15.14 | -41.88 |
| 2021-06-07 | 98.26 | 15.14 | -41.92 |
| 2021-06-04 | 98.94 | 15.14 | -42.12 |
| 2021-06-03 | 99.07 | 15.14 | -42.16 |
| 2021-06-02 | 101.25 | 15.14 | -42.79 |
| 2021-06-01 | 102.61 | 15.14 | -43.17 |
| 2021-05-31 | 100.03 | 15.14 | -42.44 |
| 2021-05-28 | 100.16 | 15.14 | -42.48 |
| 2021-05-27 | 99.89 | 15.14 | -42.40 |
| 2021-05-26 | 99.89 | 15.14 | -42.40 |
| 2021-05-25 | 98.53 | 15.14 | -42.00 |
| 2021-05-24 | 94.99 | 15.14 | -40.95 |
| 2021-05-21 | 94.85 | 15.14 | -40.91 |
| 2021-05-20 | 94.72 | 15.14 | -40.87 |
| 2021-05-18 | 95.81 | 15.14 | -41.20 |
| 2021-05-17 | 93.09 | 15.14 | -40.37 |
| 2021-05-14 | 91.86 | 15.14 | -39.99 |
| 2021-05-13 | 90.36 | 15.14 | -39.52 |
| 2021-05-12 | 93.22 | 15.14 | -40.41 |
| 2021-05-11 | 91.32 | 15.14 | -39.82 |
| 2021-05-10 | 95.54 | 15.14 | -41.11 |
| 2021-05-07 | 96.08 | 15.14 | -41.28 |
| 2021-05-06 | 95.81 | 15.14 | -41.20 |
| 2021-05-05 | 94.85 | 15.14 | -40.91 |
| 2021-05-04 | 95.81 | 15.14 | -41.20 |
| 2021-05-03 | 93.77 | 15.14 | -40.58 |
| 2021-04-30 | 95.94 | 15.14 | -41.24 |
| 2021-04-29 | 100.43 | 15.14 | -42.55 |
| 2021-04-28 | 97.85 | 15.14 | -41.80 |
| 2021-04-27 | 96.63 | 15.14 | -41.44 |
| 2021-04-26 | 97.04 | 15.14 | -41.56 |
| 2021-04-23 | 97.98 | 15.14 | -41.84 |
| 2021-04-22 | 95.56 | 15.14 | -41.12 |
| 2021-04-21 | 94.88 | 15.14 | -40.92 |
| 2021-04-20 | 97.98 | 15.14 | -41.84 |
| 2021-04-19 | 98.12 | 15.14 | -41.88 |
| 2021-04-16 | 97.17 | 15.14 | -41.60 |
| 2021-04-15 | 95.69 | 15.14 | -41.16 |
| 2021-04-14 | 96.90 | 15.14 | -41.52 |
| 2021-04-13 | 95.02 | 15.14 | -40.96 |
| 2021-04-12 | 93.13 | 15.14 | -40.38 |
| 2021-04-09 | 95.56 | 15.14 | -41.12 |
| 2021-04-08 | 97.44 | 15.14 | -41.68 |
| 2021-04-07 | 94.88 | 15.14 | -40.92 |
| 2021-04-01 | 96.63 | 15.14 | -41.44 |
| 2021-03-31 | 93.26 | 15.14 | -40.42 |
| 2021-03-30 | 94.34 | 15.14 | -40.75 |
| 2021-03-29 | 92.99 | 15.14 | -40.34 |
| 2021-03-26 | 92.59 | 15.14 | -40.21 |
| 2021-03-25 | 89.89 | 15.14 | -39.36 |
| 2021-03-24 | 89.62 | 15.14 | -39.28 |
| 2021-03-23 | 94.21 | 15.14 | -40.71 |
| 2021-03-22 | 96.23 | 15.14 | -41.32 |
| 2021-03-19 | 96.77 | 15.14 | -41.48 |
| 2021-03-18 | 100.01 | 15.14 | -42.43 |
| 2021-03-17 | 97.58 | 15.14 | -41.72 |
| 2021-03-16 | 97.31 | 15.14 | -41.64 |
| 2021-03-15 | 96.36 | 15.14 | -41.36 |
| 2021-03-12 | 95.56 | 15.14 | -41.12 |
| 2021-03-11 | 99.47 | 15.14 | -42.28 |
| 2021-03-10 | 96.50 | 15.14 | -41.40 |
| 2021-03-09 | 95.29 | 15.14 | -41.04 |
| 2021-03-08 | 93.80 | 15.14 | -40.59 |
| 2021-03-05 | 97.17 | 15.14 | -41.60 |
| 2021-03-04 | 98.39 | 15.14 | -41.96 |
| 2021-03-03 | 102.30 | 15.14 | -43.08 |
| 2021-03-02 | 97.17 | 15.14 | -41.60 |
| 2021-03-01 | 99.47 | 15.14 | -42.28 |
| 2021-02-26 | 97.04 | 15.14 | -41.56 |
| 2021-02-25 | 104.46 | 15.14 | -43.68 |
| 2021-02-24 | 101.49 | 15.14 | -42.85 |
| 2021-02-23 | 107.69 | 15.14 | -44.56 |
| 2021-02-22 | 105.81 | 15.14 | -44.05 |
| 2021-02-19 | 107.69 | 15.14 | -44.56 |
| 2021-02-18 | 107.56 | 15.14 | -44.53 |
| 2021-02-17 | 110.66 | 15.14 | -45.34 |
| 2021-02-16 | 108.37 | 15.14 | -44.74 |
| 2021-02-11 | 104.46 | 15.14 | -43.68 |
| 2021-02-10 | 104.05 | 15.14 | -43.57 |
| 2021-02-09 | 99.47 | 15.14 | -42.28 |
| 2021-02-08 | 98.93 | 15.14 | -42.12 |
| 2021-02-05 | 98.79 | 15.14 | -42.08 |
| 2021-02-04 | 97.17 | 15.14 | -41.60 |
| 2021-02-03 | 98.66 | 15.14 | -42.04 |
| 2021-02-02 | 98.39 | 15.14 | -41.96 |
| 2021-02-01 | 95.96 | 15.14 | -41.24 |
| 2021-01-29 | 91.91 | 15.14 | -40.00 |
| 2021-01-28 | 93.53 | 15.14 | -40.51 |
| 2021-01-27 | 98.66 | 15.14 | -42.04 |
| 2021-01-26 | 99.33 | 15.14 | -42.24 |
| 2021-01-25 | 104.19 | 15.14 | -43.61 |
| 2021-01-22 | 99.74 | 15.14 | -42.35 |
| 2021-01-21 | 102.70 | 15.14 | -43.20 |
| 2021-01-20 | 102.84 | 15.14 | -43.23 |
| 2021-01-19 | 100.95 | 15.14 | -42.70 |
| 2021-01-18 | 95.56 | 15.14 | -41.12 |
| 2021-01-15 | 94.07 | 15.14 | -40.67 |
| 2021-01-14 | 93.13 | 15.14 | -40.38 |
| 2021-01-13 | 91.51 | 15.14 | -39.88 |
| 2021-01-12 | 91.51 | 15.14 | -39.88 |
| 2021-01-11 | 89.62 | 15.14 | -39.28 |
| 2021-01-08 | 88.95 | 15.14 | -39.06 |
| 2021-01-07 | 86.79 | 15.14 | -38.36 |
| 2021-01-06 | 87.73 | 15.14 | -38.67 |
| 2021-01-05 | 87.06 | 15.14 | -38.45 |
| 2021-01-04 | 86.38 | 15.14 | -38.22 |
| 2020-12-31 | 84.77 | 15.14 | -37.68 |
| 2020-12-30 | 84.36 | 15.14 | -37.55 |
| 2020-12-29 | 80.32 | 15.14 | -36.14 |
| 2020-12-28 | 78.56 | 15.14 | -35.52 |
| 2020-12-24 | 79.37 | 15.14 | -35.81 |
| 2020-12-23 | 78.83 | 15.14 | -35.61 |
| 2020-12-22 | 77.35 | 15.14 | -35.08 |
| 2020-12-21 | 78.43 | 15.14 | -35.47 |
| 2020-12-18 | 79.37 | 15.14 | -35.81 |
| 2020-12-17 | 81.12 | 15.14 | -36.43 |
| 2020-12-16 | 79.91 | 15.14 | -36.00 |
| 2020-12-15 | 78.02 | 15.14 | -35.32 |
| 2020-12-14 | 79.24 | 15.14 | -35.76 |
| 2020-12-11 | 80.05 | 15.14 | -36.05 |
| 2020-12-10 | 79.37 | 15.14 | -35.81 |
| 2020-12-09 | 79.91 | 15.14 | -36.00 |
| 2020-12-08 | 78.43 | 15.14 | -35.47 |
| 2020-12-07 | 79.51 | 15.14 | -35.86 |
| 2020-12-04 | 81.93 | 15.14 | -36.71 |
| 2020-12-03 | 81.39 | 15.14 | -36.52 |
| 2020-12-02 | 79.91 | 15.14 | -36.00 |
| 2020-12-01 | 80.18 | 15.14 | -36.10 |
| 2020-11-30 | 79.10 | 15.14 | -35.71 |
| 2020-11-27 | 82.61 | 15.14 | -36.95 |
| 2020-11-26 | 81.66 | 15.14 | -36.62 |
| 2020-11-25 | 80.59 | 15.14 | -36.24 |
| 2020-11-24 | 80.32 | 15.14 | -36.14 |
| 2020-11-23 | 79.64 | 15.14 | -35.90 |
| 2020-11-20 | 79.24 | 15.14 | -35.76 |
| 2020-11-19 | 78.83 | 15.14 | -35.61 |
| 2020-11-18 | 79.91 | 15.14 | -36.00 |
| 2020-11-17 | 79.24 | 15.14 | -35.76 |
| 2020-11-16 | 78.97 | 15.14 | -35.66 |
| 2020-11-13 | 77.35 | 15.14 | -35.08 |
| 2020-11-12 | 77.62 | 15.14 | -35.17 |
| 2020-11-11 | 78.02 | 15.14 | -35.32 |
| 2020-11-10 | 78.02 | 15.14 | -35.32 |
| 2020-11-09 | 76.40 | 15.14 | -34.73 |
| 2020-11-06 | 74.52 | 15.14 | -34.02 |
| 2020-11-05 | 73.30 | 15.14 | -33.56 |
| 2020-11-04 | 68.58 | 15.14 | -31.70 |
| 2020-11-03 | 69.39 | 15.14 | -32.03 |
| 2020-11-02 | 65.89 | 15.14 | -30.59 |
| 2020-10-30 | 63.46 | 15.14 | -29.56 |
| 2020-10-29 | 66.69 | 15.14 | -30.93 |
| 2020-10-28 | 67.22 | 15.14 | -31.14 |
| 2020-10-27 | 67.61 | 15.14 | -31.31 |
| 2020-10-23 | 68.80 | 15.14 | -31.79 |
| 2020-10-22 | 67.88 | 15.14 | -31.41 |
| 2020-10-21 | 67.75 | 15.14 | -31.36 |
| 2020-10-20 | 66.43 | 15.14 | -30.82 |
| 2020-10-19 | 66.30 | 15.14 | -30.76 |
| 2020-10-16 | 65.51 | 15.14 | -30.43 |
| 2020-10-15 | 63.54 | 15.14 | -29.59 |
| 2020-10-14 | 66.96 | 15.14 | -31.04 |
| 2020-10-12 | 67.35 | 15.14 | -31.20 |
| 2020-10-09 | 64.07 | 15.14 | -29.82 |
| 2020-10-08 | 63.80 | 15.14 | -29.71 |
| 2020-10-07 | 64.59 | 15.14 | -30.04 |
| 2020-10-06 | 62.75 | 15.14 | -29.25 |
| 2020-10-05 | 61.05 | 15.14 | -28.50 |
| 2020-09-30 | 59.47 | 15.14 | -27.80 |
| 2020-09-29 | 58.16 | 15.14 | -27.20 |
| 2020-09-28 | 59.47 | 15.14 | -27.80 |
| 2020-09-25 | 58.02 | 15.14 | -27.14 |
| 2020-09-24 | 58.42 | 15.14 | -27.32 |
| 2020-09-23 | 61.05 | 15.14 | -28.50 |
| 2020-09-22 | 60.91 | 15.14 | -28.45 |
| 2020-09-21 | 62.36 | 15.14 | -29.08 |
| 2020-09-18 | 65.77 | 15.14 | -30.54 |
| 2020-09-17 | 64.99 | 15.14 | -30.21 |
| 2020-09-16 | 67.35 | 15.14 | -31.20 |
| 2020-09-15 | 67.61 | 15.14 | -31.31 |
| 2020-09-14 | 66.83 | 15.14 | -30.98 |
| 2020-09-11 | 65.91 | 15.14 | -30.60 |
| 2020-09-10 | 65.12 | 15.14 | -30.27 |
| 2020-09-09 | 65.77 | 15.14 | -30.54 |
| 2020-09-08 | 66.69 | 15.14 | -30.93 |
| 2020-09-07 | 67.09 | 15.14 | -31.09 |
| 2020-09-04 | 67.61 | 15.14 | -31.31 |
| 2020-09-03 | 68.93 | 15.14 | -31.84 |
| 2020-09-02 | 69.58 | 15.14 | -32.10 |
| 2020-09-01 | 69.98 | 15.14 | -32.26 |
| 2020-08-31 | 69.72 | 15.14 | -32.16 |
| 2020-08-28 | 71.55 | 15.14 | -32.88 |
| 2020-08-27 | 70.50 | 15.14 | -32.47 |
| 2020-08-26 | 71.55 | 15.14 | -32.88 |
| 2020-08-25 | 71.82 | 15.14 | -32.99 |
| 2020-08-24 | 71.95 | 15.14 | -33.04 |
| 2020-08-21 | 69.32 | 15.14 | -32.00 |
| 2020-08-20 | 67.09 | 15.14 | -31.09 |
| 2020-08-19 | 69.98 | 15.14 | -32.26 |
| 2020-08-18 | 70.90 | 15.14 | -32.63 |
| 2020-08-17 | 70.77 | 15.14 | -32.57 |
| 2020-08-14 | 69.58 | 15.14 | -32.10 |
| 2020-08-13 | 70.11 | 15.14 | -32.31 |
| 2020-08-12 | 69.98 | 15.14 | -32.26 |
| 2020-08-11 | 67.88 | 15.14 | -31.41 |
| 2020-08-10 | 64.86 | 15.14 | -30.16 |
| 2020-08-07 | 65.38 | 15.14 | -30.38 |
| 2020-08-06 | 68.14 | 15.14 | -31.52 |
| 2020-08-05 | 69.45 | 15.14 | -32.05 |
| 2020-08-04 | 68.27 | 15.14 | -31.57 |
| 2020-08-03 | 64.99 | 15.14 | -30.21 |
| 2020-07-31 | 65.91 | 15.14 | -30.60 |
| 2020-07-30 | 66.43 | 15.14 | -30.82 |
| 2020-07-29 | 67.61 | 15.14 | -31.31 |
| 2020-07-28 | 67.22 | 15.14 | -31.14 |
| 2020-07-27 | 66.56 | 15.14 | -30.87 |
| 2020-07-24 | 66.56 | 15.14 | -30.87 |
| 2020-07-23 | 70.11 | 15.14 | -32.31 |
| 2020-07-22 | 68.66 | 15.14 | -31.73 |
| 2020-07-21 | 72.61 | 15.14 | -33.29 |
| 2020-07-20 | 68.93 | 15.14 | -31.84 |
| 2020-07-17 | 69.45 | 15.14 | -32.05 |
| 2020-07-16 | 68.53 | 15.14 | -31.68 |
| 2020-07-15 | 71.95 | 15.14 | -33.04 |
| 2020-07-14 | 71.82 | 15.14 | -32.99 |
| 2020-07-13 | 73.92 | 15.14 | -33.80 |
| 2020-07-10 | 73.00 | 15.14 | -33.44 |
| 2020-07-09 | 76.55 | 15.14 | -34.78 |
| 2020-07-08 | 75.63 | 15.14 | -34.44 |
| 2020-07-07 | 74.97 | 15.14 | -34.19 |
| 2020-07-06 | 76.94 | 15.14 | -34.93 |
| 2020-07-03 | 70.24 | 15.14 | -32.37 |
| 2020-07-02 | 68.80 | 15.14 | -31.79 |
| 2020-06-30 | 63.54 | 15.14 | -29.59 |
| 2020-06-29 | 62.62 | 15.14 | -29.20 |
| 2020-06-26 | 64.20 | 15.14 | -29.88 |
| 2020-06-24 | 65.77 | 15.14 | -30.54 |
| 2020-06-23 | 66.56 | 15.14 | -30.87 |
| 2020-06-22 | 64.20 | 15.14 | -29.88 |
| 2020-06-19 | 64.59 | 15.14 | -30.04 |
| 2020-06-18 | 63.41 | 15.14 | -29.54 |
| 2020-06-17 | 63.54 | 15.14 | -29.59 |
| 2020-06-16 | 62.88 | 15.14 | -29.31 |
| 2020-06-15 | 58.94 | 15.14 | -27.56 |
| 2020-06-12 | 62.23 | 15.14 | -29.02 |
| 2020-06-11 | 63.28 | 15.14 | -29.48 |
| 2020-06-10 | 67.22 | 15.14 | -31.14 |
| 2020-06-09 | 67.09 | 15.14 | -31.09 |
| 2020-06-08 | 65.12 | 15.14 | -30.27 |
| 2020-06-05 | 65.12 | 15.14 | -30.27 |
| 2020-06-04 | 62.36 | 15.14 | -29.08 |
| 2020-06-03 | 62.10 | 15.14 | -28.97 |
| 2020-06-02 | 59.34 | 15.14 | -27.74 |
| 2020-06-01 | 57.50 | 15.14 | -26.89 |
| 2020-05-29 | 52.38 | 15.14 | -24.44 |
| 2020-05-28 | 53.36 | 15.14 | -24.92 |
| 2020-05-27 | 54.35 | 15.14 | -25.40 |
| 2020-05-26 | 55.33 | 15.14 | -25.87 |
| 2020-05-25 | 52.05 | 15.14 | -24.27 |
| 2020-05-22 | 52.05 | 15.14 | -24.27 |
| 2020-05-21 | 60.59 | 15.14 | -28.30 |
| 2020-05-20 | 61.90 | 15.14 | -28.88 |
| 2020-05-19 | 61.57 | 15.14 | -28.74 |
| 2020-05-18 | 58.94 | 15.14 | -27.56 |
| 2020-05-15 | 57.63 | 15.14 | -26.95 |
| 2020-05-14 | 57.63 | 15.14 | -26.95 |
| 2020-05-13 | 59.93 | 15.14 | -28.00 |
| 2020-05-12 | 60.59 | 15.14 | -28.30 |
| 2020-05-11 | 62.88 | 15.14 | -29.31 |
| 2020-05-08 | 60.26 | 15.14 | -28.15 |
| 2020-05-07 | 58.62 | 15.14 | -27.41 |
| 2020-05-06 | 59.93 | 15.14 | -28.00 |
| 2020-05-05 | 57.63 | 15.14 | -26.95 |
| 2020-05-04 | 55.99 | 15.14 | -26.19 |
| 2020-04-29 | 62.56 | 15.14 | -29.17 |
| 2020-04-28 | 62.56 | 15.14 | -29.17 |
| 2020-04-27 | 60.32 | 15.14 | -28.18 |
| 2020-04-24 | 57.38 | 15.14 | -26.84 |
| 2020-04-23 | 58.03 | 15.14 | -27.14 |
| 2020-04-22 | 57.71 | 15.14 | -26.99 |
| 2020-04-21 | 57.05 | 15.14 | -26.69 |
| 2020-04-20 | 60.98 | 15.14 | -28.47 |
| 2020-04-17 | 60.65 | 15.14 | -28.33 |
| 2020-04-16 | 58.69 | 15.14 | -27.44 |
| 2020-04-15 | 59.01 | 15.14 | -27.59 |
| 2020-04-14 | 61.63 | 15.14 | -28.76 |
| 2020-04-09 | 60.32 | 15.14 | -28.18 |
| 2020-04-08 | 58.36 | 15.14 | -27.29 |
| 2020-04-07 | 60.32 | 15.14 | -28.18 |
| 2020-04-06 | 56.72 | 15.14 | -26.53 |
| 2020-04-03 | 53.45 | 15.14 | -24.97 |
| 2020-04-02 | 53.78 | 15.14 | -25.13 |
| 2020-04-01 | 52.47 | 15.14 | -24.48 |
| 2020-03-31 | 56.07 | 15.14 | -26.22 |
| 2020-03-30 | 53.13 | 15.14 | -24.81 |
| 2020-03-27 | 55.42 | 15.14 | -25.91 |
| 2020-03-26 | 54.43 | 15.14 | -25.44 |
| 2020-03-25 | 55.74 | 15.14 | -26.07 |
| 2020-03-24 | 50.83 | 15.14 | -23.66 |
| 2020-03-23 | 43.96 | 15.14 | -20.02 |
| 2020-03-20 | 51.16 | 15.14 | -23.83 |
| 2020-03-19 | 43.96 | 15.14 | -20.02 |
| 2020-03-18 | 48.22 | 15.14 | -22.32 |
| 2020-03-17 | 54.43 | 15.14 | -25.44 |
| 2020-03-16 | 53.78 | 15.14 | -25.13 |
| 2020-03-13 | 59.34 | 15.14 | -27.74 |
| 2020-03-12 | 61.30 | 15.14 | -28.62 |
| 2020-03-11 | 67.52 | 15.14 | -31.27 |
| 2020-03-10 | 68.18 | 15.14 | -31.54 |
| 2020-03-09 | 66.54 | 15.14 | -30.86 |
| 2020-03-06 | 73.41 | 15.14 | -33.60 |
| 2020-03-05 | 77.01 | 15.14 | -34.95 |
| 2020-03-04 | 73.74 | 15.14 | -33.73 |
| 2020-03-03 | 74.07 | 15.14 | -33.85 |
| 2020-03-02 | 74.39 | 15.14 | -33.98 |
| 2020-02-28 | 73.08 | 15.14 | -33.48 |
| 2020-02-27 | 77.66 | 15.14 | -35.19 |
| 2020-02-26 | 76.36 | 15.14 | -34.71 |
| 2020-02-25 | 77.34 | 15.14 | -35.07 |
| 2020-02-24 | 77.01 | 15.14 | -34.95 |
| 2020-02-21 | 79.95 | 15.14 | -36.02 |
| 2020-02-20 | 81.59 | 15.14 | -36.59 |
| 2020-02-19 | 82.25 | 15.14 | -36.82 |
| 2020-02-18 | 81.26 | 15.14 | -36.48 |
| 2020-02-17 | 84.21 | 15.14 | -37.49 |
| 2020-02-14 | 83.23 | 15.14 | -37.16 |
| 2020-02-13 | 82.90 | 15.14 | -37.05 |
| 2020-02-12 | 83.55 | 15.14 | -37.27 |
| 2020-02-11 | 81.59 | 15.14 | -36.59 |
| 2020-02-10 | 79.30 | 15.14 | -35.78 |
| 2020-02-07 | 80.28 | 15.14 | -36.13 |
| 2020-02-06 | 81.26 | 15.14 | -36.48 |
| 2020-02-05 | 76.36 | 15.14 | -34.71 |
| 2020-02-04 | 75.70 | 15.14 | -34.47 |
| 2020-02-03 | 73.41 | 15.14 | -33.60 |
| 2020-01-31 | 73.41 | 15.14 | -33.60 |
| 2020-01-30 | 74.39 | 15.14 | -33.98 |
| 2020-01-29 | 78.65 | 15.14 | -35.55 |
| 2020-01-24 | 83.88 | 15.14 | -37.38 |
| 2020-01-23 | 83.23 | 15.14 | -37.16 |
| 2020-01-22 | 86.83 | 15.14 | -38.37 |
| 2020-01-21 | 84.21 | 15.14 | -37.49 |
| 2020-01-20 | 89.44 | 15.14 | -39.22 |
| 2020-01-17 | 91.08 | 15.14 | -39.74 |
| 2020-01-16 | 89.77 | 15.14 | -39.33 |
| 2020-01-15 | 89.44 | 15.14 | -39.22 |
| 2020-01-14 | 90.10 | 15.14 | -39.43 |
| 2020-01-13 | 90.75 | 15.14 | -39.64 |
| 2020-01-10 | 88.46 | 15.14 | -38.90 |
| 2020-01-09 | 88.46 | 15.14 | -38.90 |
| 2020-01-08 | 84.86 | 15.14 | -37.72 |
| 2020-01-07 | 86.17 | 15.14 | -38.15 |
| 2020-01-06 | 86.17 | 15.14 | -38.15 |
| 2020-01-03 | 87.48 | 15.14 | -38.58 |
| 2020-01-02 | 87.81 | 15.14 | -38.69 |
| 2019-12-31 | 86.17 | 15.14 | -38.15 |
| 2019-12-30 | 86.83 | 15.14 | -38.37 |
| 2019-12-27 | 85.84 | 15.14 | -38.04 |
| 2019-12-24 | 83.23 | 15.14 | -37.16 |
| 2019-12-23 | 83.88 | 15.14 | -37.38 |
| 2019-12-20 | 84.21 | 15.14 | -37.49 |
| 2019-12-19 | 83.23 | 15.14 | -37.16 |
| 2019-12-18 | 83.55 | 15.14 | -37.27 |
| 2019-12-17 | 83.23 | 15.14 | -37.16 |
| 2019-12-16 | 81.26 | 15.14 | -36.48 |
| 2019-12-13 | 82.25 | 15.14 | -36.82 |
| 2019-12-12 | 77.99 | 15.14 | -35.31 |
| 2019-12-11 | 75.37 | 15.14 | -34.35 |
| 2019-12-10 | 74.07 | 15.14 | -33.85 |
| 2019-12-09 | 74.72 | 15.14 | -34.10 |
| 2019-12-06 | 74.39 | 15.14 | -33.98 |
| 2019-12-05 | 73.08 | 15.14 | -33.48 |
| 2019-12-04 | 71.78 | 15.14 | -32.97 |
| 2019-12-03 | 73.74 | 15.14 | -33.73 |
| 2019-12-02 | 74.39 | 15.14 | -33.98 |
| 2019-11-29 | 73.41 | 15.14 | -33.60 |
| 2019-11-28 | 77.01 | 15.14 | -34.95 |
| 2019-11-27 | 77.66 | 15.14 | -35.19 |
| 2019-11-26 | 77.34 | 15.14 | -35.07 |
| 2019-11-25 | 77.66 | 15.14 | -35.19 |
| 2019-11-22 | 75.05 | 15.14 | -34.22 |
| 2019-11-21 | 74.07 | 15.14 | -33.85 |
| 2019-11-20 | 77.01 | 15.14 | -34.95 |
| 2019-11-19 | 78.32 | 15.14 | -35.43 |
| 2019-11-18 | 75.37 | 15.14 | -34.35 |
| 2019-11-15 | 73.41 | 15.14 | -33.60 |
| 2019-11-14 | 73.74 | 15.14 | -33.73 |
| 2019-11-13 | 74.72 | 15.14 | -34.10 |
| 2019-11-12 | 77.99 | 15.14 | -35.31 |
| 2019-11-11 | 77.34 | 15.14 | -35.07 |
| 2019-11-08 | 81.92 | 15.14 | -36.71 |
| 2019-11-07 | 83.23 | 15.14 | -37.16 |
| 2019-11-06 | 82.25 | 15.14 | -36.82 |
| 2019-11-05 | 82.25 | 15.14 | -36.82 |
| 2019-11-04 | 81.59 | 15.14 | -36.59 |
| 2019-11-01 | 78.65 | 15.14 | -35.55 |
| 2019-10-31 | 77.01 | 15.14 | -34.95 |
| 2019-10-30 | 75.51 | 15.14 | -34.39 |
| 2019-10-29 | 76.46 | 15.14 | -34.75 |
| 2019-10-28 | 76.78 | 15.14 | -34.87 |
| 2019-10-25 | 75.82 | 15.14 | -34.51 |
| 2019-10-24 | 75.82 | 15.14 | -34.51 |
| 2019-10-23 | 74.87 | 15.14 | -34.16 |
| 2019-10-22 | 76.14 | 15.14 | -34.63 |
| 2019-10-21 | 75.51 | 15.14 | -34.39 |
| 2019-10-18 | 75.82 | 15.14 | -34.51 |
| 2019-10-17 | 76.78 | 15.14 | -34.87 |
| 2019-10-16 | 75.19 | 15.14 | -34.28 |
| 2019-10-15 | 74.23 | 15.14 | -33.92 |
| 2019-10-14 | 74.55 | 15.14 | -34.04 |
| 2019-10-11 | 73.60 | 15.14 | -33.67 |
| 2019-10-10 | 69.15 | 15.14 | -31.93 |
| 2019-10-09 | 69.15 | 15.14 | -31.93 |
| 2019-10-08 | 70.42 | 15.14 | -32.44 |
| 2019-10-04 | 69.78 | 15.14 | -32.18 |
| 2019-10-03 | 71.69 | 15.14 | -32.94 |
| 2019-10-02 | 71.05 | 15.14 | -32.69 |
| 2019-09-30 | 71.37 | 15.14 | -32.81 |
| 2019-09-27 | 70.74 | 15.14 | -32.56 |
| 2019-09-26 | 71.05 | 15.14 | -32.69 |
| 2019-09-25 | 70.74 | 15.14 | -32.56 |
| 2019-09-24 | 72.96 | 15.14 | -33.43 |
| 2019-09-23 | 72.33 | 15.14 | -33.18 |
| 2019-09-20 | 73.92 | 15.14 | -33.79 |
| 2019-09-19 | 73.92 | 15.14 | -33.79 |
| 2019-09-18 | 75.82 | 15.14 | -34.51 |
| 2019-09-17 | 75.82 | 15.14 | -34.51 |
| 2019-09-16 | 77.73 | 15.14 | -35.22 |
| 2019-09-13 | 79.32 | 15.14 | -35.79 |
| 2019-09-12 | 77.73 | 15.14 | -35.22 |
| 2019-09-11 | 77.73 | 15.14 | -35.22 |
| 2019-09-10 | 75.19 | 15.14 | -34.28 |
| 2019-09-09 | 75.19 | 15.14 | -34.28 |
| 2019-09-06 | 74.55 | 15.14 | -34.04 |
| 2019-09-05 | 74.23 | 15.14 | -33.92 |
| 2019-09-04 | 73.60 | 15.14 | -33.67 |
| 2019-09-03 | 67.24 | 15.14 | -31.15 |
| 2019-09-02 | 67.87 | 15.14 | -31.41 |
| 2019-08-30 | 68.51 | 15.14 | -31.67 |
| 2019-08-29 | 68.19 | 15.14 | -31.54 |
| 2019-08-28 | 67.56 | 15.14 | -31.28 |
| 2019-08-27 | 67.87 | 15.14 | -31.41 |
| 2019-08-26 | 68.19 | 15.14 | -31.54 |
| 2019-08-23 | 71.05 | 15.14 | -32.69 |
| 2019-08-22 | 70.42 | 15.14 | -32.44 |
| 2019-08-21 | 71.69 | 15.14 | -32.94 |
| 2019-08-20 | 71.69 | 15.14 | -32.94 |
| 2019-08-19 | 71.37 | 15.14 | -32.81 |
| 2019-08-16 | 68.51 | 15.14 | -31.67 |
| 2019-08-15 | 66.60 | 15.14 | -30.89 |
| 2019-08-14 | 65.01 | 15.14 | -30.22 |
| 2019-08-13 | 65.33 | 15.14 | -30.36 |
| 2019-08-12 | 68.51 | 15.14 | -31.67 |
| 2019-08-09 | 69.46 | 15.14 | -32.06 |
| 2019-08-08 | 70.74 | 15.14 | -32.56 |
| 2019-08-07 | 70.10 | 15.14 | -32.31 |
| 2019-08-06 | 70.10 | 15.14 | -32.31 |
| 2019-08-05 | 70.74 | 15.14 | -32.56 |
| 2019-08-02 | 75.51 | 15.14 | -34.39 |
| 2019-08-01 | 79.96 | 15.14 | -36.02 |
| 2019-07-31 | 81.23 | 15.14 | -36.47 |
| 2019-07-30 | 83.45 | 15.14 | -37.24 |
| 2019-07-29 | 83.14 | 15.14 | -37.13 |
| 2019-07-26 | 84.73 | 15.14 | -37.67 |
| 2019-07-25 | 86.32 | 15.14 | -38.20 |
| 2019-07-24 | 85.68 | 15.14 | -37.99 |
| 2019-07-23 | 85.36 | 15.14 | -37.88 |
| 2019-07-22 | 84.41 | 15.14 | -37.56 |
| 2019-07-19 | 87.27 | 15.14 | -38.52 |
| 2019-07-18 | 85.36 | 15.14 | -37.88 |
| 2019-07-17 | 86.32 | 15.14 | -38.20 |
| 2019-07-16 | 86.32 | 15.14 | -38.20 |
| 2019-07-15 | 86.00 | 15.14 | -38.09 |
| 2019-07-12 | 85.68 | 15.14 | -37.99 |
| 2019-07-11 | 85.04 | 15.14 | -37.78 |
| 2019-07-10 | 83.77 | 15.14 | -37.35 |
| 2019-07-09 | 83.14 | 15.14 | -37.13 |
| 2019-07-08 | 84.41 | 15.14 | -37.56 |
| 2019-07-05 | 87.59 | 15.14 | -38.62 |
| 2019-07-04 | 87.90 | 15.14 | -38.72 |
| 2019-07-03 | 87.90 | 15.14 | -38.72 |
| 2019-07-02 | 88.22 | 15.14 | -38.83 |
| 2019-06-28 | 85.04 | 15.14 | -37.78 |
| 2019-06-27 | 85.68 | 15.14 | -37.99 |
| 2019-06-26 | 82.82 | 15.14 | -37.02 |
| 2019-06-25 | 82.50 | 15.14 | -36.91 |
| 2019-06-24 | 84.41 | 15.14 | -37.56 |
| 2019-06-21 | 84.41 | 15.14 | -37.56 |
| 2019-06-20 | 85.04 | 15.14 | -37.78 |
| 2019-06-19 | 82.18 | 15.14 | -36.80 |
| 2019-06-18 | 77.73 | 15.14 | -35.22 |
| 2019-06-17 | 76.46 | 15.14 | -34.75 |
| 2019-06-14 | 75.51 | 15.14 | -34.39 |
| 2019-06-13 | 76.78 | 15.14 | -34.87 |
| 2019-06-12 | 76.78 | 15.14 | -34.87 |
| 2019-06-11 | 79.64 | 15.14 | -35.90 |
| 2019-06-10 | 78.37 | 15.14 | -35.45 |
| 2019-06-06 | 74.23 | 15.14 | -33.92 |
| 2019-06-05 | 74.23 | 15.14 | -33.92 |
| 2019-06-04 | 72.96 | 15.14 | -33.43 |
| 2019-06-03 | 73.60 | 15.14 | -33.67 |
| 2019-05-31 | 73.92 | 15.14 | -33.79 |
| 2019-05-30 | 75.19 | 15.14 | -34.28 |
| 2019-05-29 | 75.82 | 15.14 | -34.51 |
| 2019-05-28 | 76.46 | 15.14 | -34.75 |
| 2019-05-27 | 75.82 | 15.14 | -34.51 |
| 2019-05-24 | 76.46 | 15.14 | -34.75 |
| 2019-05-23 | 75.82 | 15.14 | -34.51 |
| 2019-05-22 | 77.73 | 15.14 | -35.22 |
| 2019-05-21 | 78.05 | 15.14 | -35.33 |
| 2019-05-20 | 78.37 | 15.14 | -35.45 |
| 2019-05-17 | 79.32 | 15.14 | -35.79 |
| 2019-05-16 | 80.91 | 15.14 | -36.35 |
| 2019-05-15 | 80.59 | 15.14 | -36.24 |
| 2019-05-14 | 79.96 | 15.14 | -36.02 |
| 2019-05-10 | 82.50 | 15.14 | -36.91 |
| 2019-05-09 | 81.23 | 15.14 | -36.47 |
| 2019-05-08 | 85.36 | 15.14 | -37.88 |
| 2019-05-07 | 87.59 | 15.14 | -38.62 |
| 2019-05-06 | 86.95 | 15.14 | -38.41 |
| 2019-05-03 | 92.36 | 15.14 | -40.14 |
| 2019-05-02 | 91.40 | 15.14 | -39.84 |
| 2019-04-30 | 89.81 | 15.14 | -39.34 |
| 2019-04-29 | 91.40 | 15.14 | -39.84 |
| 2019-04-26 | 89.18 | 15.14 | -39.14 |
| 2019-04-25 | 89.18 | 15.14 | -39.14 |
| 2019-04-24 | 90.44 | 15.14 | -39.54 |
| 2019-04-23 | 91.39 | 15.14 | -39.84 |
| 2019-04-18 | 91.39 | 15.14 | -39.84 |
| 2019-04-17 | 92.66 | 15.14 | -40.23 |
| 2019-04-16 | 92.66 | 15.14 | -40.23 |
| 2019-04-15 | 90.44 | 15.14 | -39.54 |
| 2019-04-12 | 91.07 | 15.14 | -39.74 |
| 2019-04-11 | 90.76 | 15.14 | -39.64 |
| 2019-04-10 | 92.66 | 15.14 | -40.23 |
| 2019-04-09 | 92.97 | 15.14 | -40.33 |
| 2019-04-08 | 92.34 | 15.14 | -40.14 |
| 2019-04-04 | 91.71 | 15.14 | -39.94 |
| 2019-04-03 | 91.39 | 15.14 | -39.84 |
| 2019-04-02 | 89.49 | 15.14 | -39.24 |
| 2019-04-01 | 89.18 | 15.14 | -39.14 |
| 2019-03-29 | 86.01 | 15.14 | -38.10 |
| 2019-03-28 | 83.80 | 15.14 | -37.35 |
| 2019-03-27 | 84.12 | 15.14 | -37.46 |
| 2019-03-26 | 82.53 | 15.14 | -36.92 |
| 2019-03-25 | 82.53 | 15.14 | -36.92 |
| 2019-03-22 | 86.01 | 15.14 | -38.10 |
| 2019-03-21 | 86.01 | 15.14 | -38.10 |
| 2019-03-20 | 87.59 | 15.14 | -38.62 |
| 2019-03-19 | 88.54 | 15.14 | -38.93 |
| 2019-03-18 | 87.91 | 15.14 | -38.73 |
| 2019-03-15 | 86.01 | 15.14 | -38.10 |
| 2019-03-14 | 84.75 | 15.14 | -37.68 |
| 2019-03-13 | 84.12 | 15.14 | -37.46 |
| 2019-03-12 | 85.38 | 15.14 | -37.89 |
| 2019-03-11 | 82.22 | 15.14 | -36.81 |
| 2019-03-08 | 80.32 | 15.14 | -36.15 |
| 2019-03-07 | 83.48 | 15.14 | -37.25 |
| 2019-03-06 | 85.38 | 15.14 | -37.89 |
| 2019-03-05 | 85.06 | 15.14 | -37.78 |
| 2019-03-04 | 84.75 | 15.14 | -37.68 |
| 2019-03-01 | 84.12 | 15.14 | -37.46 |
| 2019-02-28 | 82.85 | 15.14 | -37.03 |
| 2019-02-27 | 83.80 | 15.14 | -37.35 |
| 2019-02-26 | 83.80 | 15.14 | -37.35 |
| 2019-02-25 | 85.06 | 15.14 | -37.78 |
| 2019-02-22 | 84.12 | 15.14 | -37.46 |
| 2019-02-21 | 82.85 | 15.14 | -37.03 |
| 2019-02-20 | 81.90 | 15.14 | -36.70 |
| 2019-02-19 | 80.32 | 15.14 | -36.15 |
| 2019-02-18 | 80.95 | 15.14 | -36.37 |
| 2019-02-15 | 77.79 | 15.14 | -35.24 |
| 2019-02-14 | 81.27 | 15.14 | -36.48 |
| 2019-02-13 | 81.58 | 15.14 | -36.59 |
| 2019-02-12 | 79.69 | 15.14 | -35.92 |
| 2019-02-11 | 79.37 | 15.14 | -35.81 |
| 2019-02-08 | 78.10 | 15.14 | -35.35 |
| 2019-02-04 | 78.10 | 15.14 | -35.35 |
| 2019-02-01 | 77.79 | 15.14 | -35.24 |
| 2019-01-31 | 78.10 | 15.14 | -35.35 |
| 2019-01-30 | 75.89 | 15.14 | -34.54 |
| 2019-01-29 | 75.26 | 15.14 | -34.30 |
| 2019-01-28 | 75.57 | 15.14 | -34.42 |
| 2019-01-25 | 75.89 | 15.14 | -34.54 |
| 2019-01-24 | 72.73 | 15.14 | -33.34 |
| 2019-01-23 | 72.09 | 15.14 | -33.09 |
| 2019-01-22 | 71.78 | 15.14 | -32.97 |
| 2019-01-21 | 73.04 | 15.14 | -33.46 |
| 2019-01-18 | 72.41 | 15.14 | -33.22 |
| 2019-01-17 | 70.83 | 15.14 | -32.60 |
| 2019-01-16 | 71.46 | 15.14 | -32.85 |
| 2019-01-15 | 70.83 | 15.14 | -32.60 |
| 2019-01-14 | 67.35 | 15.14 | -31.20 |
| 2019-01-11 | 69.56 | 15.14 | -32.10 |
| 2019-01-10 | 69.25 | 15.14 | -31.97 |
| 2019-01-09 | 68.61 | 15.14 | -31.71 |
| 2019-01-08 | 64.50 | 15.14 | -30.01 |
| 2019-01-07 | 64.82 | 15.14 | -30.14 |
| 2019-01-04 | 63.24 | 15.14 | -29.46 |
| 2019-01-03 | 59.76 | 15.14 | -27.93 |
| 2019-01-02 | 59.76 | 15.14 | -27.93 |
| 2018-12-31 | 64.82 | 15.14 | -30.14 |
| 2018-12-28 | 62.29 | 15.14 | -29.05 |
| 2018-12-27 | 61.97 | 15.14 | -28.91 |
| 2018-12-24 | 63.55 | 15.14 | -29.60 |
| 2018-12-21 | 64.19 | 15.14 | -29.87 |
| 2018-12-20 | 63.55 | 15.14 | -29.60 |
| 2018-12-19 | 64.82 | 15.14 | -30.14 |
| 2018-12-18 | 64.50 | 15.14 | -30.01 |
| 2018-12-17 | 66.72 | 15.14 | -30.94 |
| 2018-12-14 | 66.40 | 15.14 | -30.80 |
| 2018-12-13 | 69.56 | 15.14 | -32.10 |
| 2018-12-12 | 67.66 | 15.14 | -31.33 |
| 2018-12-11 | 64.19 | 15.14 | -29.87 |
| 2018-12-10 | 64.50 | 15.14 | -30.01 |
| 2018-12-07 | 65.77 | 15.14 | -30.54 |
| 2018-12-06 | 66.72 | 15.14 | -30.94 |
| 2018-12-05 | 70.83 | 15.14 | -32.60 |
| 2018-12-04 | 73.68 | 15.14 | -33.70 |
| 2018-12-03 | 73.36 | 15.14 | -33.58 |
| 2018-11-30 | 68.93 | 15.14 | -31.84 |
| 2018-11-29 | 68.61 | 15.14 | -31.71 |
| 2018-11-28 | 69.56 | 15.14 | -32.10 |
| 2018-11-27 | 67.35 | 15.14 | -31.20 |
| 2018-11-26 | 67.98 | 15.14 | -31.46 |
| 2018-11-23 | 65.45 | 15.14 | -30.41 |
| 2018-11-22 | 65.77 | 15.14 | -30.54 |
| 2018-11-21 | 65.45 | 15.14 | -30.41 |
| 2018-11-20 | 64.82 | 15.14 | -30.14 |
| 2018-11-19 | 67.35 | 15.14 | -31.20 |
| 2018-11-16 | 66.40 | 15.14 | -30.80 |
| 2018-11-15 | 66.40 | 15.14 | -30.80 |
| 2018-11-14 | 63.55 | 15.14 | -29.60 |
| 2018-11-13 | 64.50 | 15.14 | -30.01 |
| 2018-11-12 | 63.24 | 15.14 | -29.46 |
| 2018-11-09 | 62.92 | 15.14 | -29.33 |
| 2018-11-08 | 67.03 | 15.14 | -31.07 |
| 2018-11-07 | 66.40 | 15.14 | -30.80 |
| 2018-11-06 | 66.08 | 15.14 | -30.67 |
| 2018-11-05 | 64.82 | 15.14 | -30.14 |
| 2018-11-02 | 68.30 | 15.14 | -31.58 |
| 2018-11-01 | 61.34 | 15.14 | -28.63 |
| 2018-10-31 | 58.49 | 15.14 | -27.35 |
| 2018-10-30 | 56.97 | 15.14 | -26.65 |
| 2018-10-29 | 58.20 | 15.14 | -27.22 |
| 2018-10-26 | 57.28 | 15.14 | -26.79 |
| 2018-10-25 | 59.42 | 15.14 | -27.78 |
| 2018-10-24 | 60.96 | 15.14 | -28.46 |
| 2018-10-23 | 61.26 | 15.14 | -28.60 |
| 2018-10-22 | 66.17 | 15.14 | -30.71 |
| 2018-10-19 | 62.49 | 15.14 | -29.14 |
| 2018-10-18 | 61.57 | 15.14 | -28.74 |
| 2018-10-16 | 61.88 | 15.14 | -28.87 |
| 2018-10-15 | 61.57 | 15.14 | -28.74 |
| 2018-10-12 | 63.72 | 15.14 | -29.67 |
| 2018-10-11 | 60.34 | 15.14 | -28.19 |
| 2018-10-10 | 66.48 | 15.14 | -30.84 |
| 2018-10-09 | 66.17 | 15.14 | -30.71 |
| 2018-10-08 | 66.48 | 15.14 | -30.84 |
| 2018-10-05 | 68.62 | 15.14 | -31.72 |
| 2018-10-04 | 68.93 | 15.14 | -31.84 |
| 2018-10-03 | 71.38 | 15.14 | -32.82 |
| 2018-10-02 | 71.69 | 15.14 | -32.94 |
| 2018-09-28 | 75.67 | 15.14 | -34.46 |
| 2018-09-27 | 75.37 | 15.14 | -34.34 |
| 2018-09-26 | 75.98 | 15.14 | -34.57 |
| 2018-09-24 | 73.83 | 15.14 | -33.76 |
| 2018-09-21 | 76.90 | 15.14 | -34.91 |
| 2018-09-20 | 73.83 | 15.14 | -33.76 |
| 2018-09-19 | 73.22 | 15.14 | -33.53 |
| 2018-09-18 | 71.38 | 15.14 | -32.82 |
| 2018-09-17 | 70.46 | 15.14 | -32.45 |
| 2018-09-14 | 72.61 | 15.14 | -33.29 |
| 2018-09-13 | 71.08 | 15.14 | -32.70 |
| 2018-09-12 | 67.40 | 15.14 | -31.22 |
| 2018-09-11 | 67.40 | 15.14 | -31.22 |
| 2018-09-10 | 68.93 | 15.14 | -31.84 |
| 2018-09-07 | 70.46 | 15.14 | -32.45 |
| 2018-09-06 | 71.08 | 15.14 | -32.70 |
| 2018-09-05 | 72.00 | 15.14 | -33.06 |
| 2018-09-04 | 76.90 | 15.14 | -34.91 |
| 2018-09-03 | 75.06 | 15.14 | -34.23 |
| 2018-08-31 | 75.67 | 15.14 | -34.46 |
| 2018-08-30 | 77.51 | 15.14 | -35.14 |
| 2018-08-29 | 79.05 | 15.14 | -35.69 |
| 2018-08-28 | 78.74 | 15.14 | -35.58 |
| 2018-08-27 | 78.13 | 15.14 | -35.36 |
| 2018-08-24 | 74.14 | 15.14 | -33.88 |
| 2018-08-23 | 74.45 | 15.14 | -34.00 |
| 2018-08-22 | 75.67 | 15.14 | -34.46 |
| 2018-08-21 | 74.75 | 15.14 | -34.11 |
| 2018-08-20 | 73.83 | 15.14 | -33.76 |
| 2018-08-17 | 71.38 | 15.14 | -32.82 |
| 2018-08-16 | 71.08 | 15.14 | -32.70 |
| 2018-08-15 | 71.69 | 15.14 | -32.94 |
| 2018-08-14 | 74.75 | 15.14 | -34.11 |
| 2018-08-13 | 75.67 | 15.14 | -34.46 |
| 2018-08-10 | 77.82 | 15.14 | -35.25 |
| 2018-08-09 | 79.66 | 15.14 | -35.91 |
| 2018-08-08 | 78.13 | 15.14 | -35.36 |
| 2018-08-07 | 77.51 | 15.14 | -35.14 |
| 2018-08-06 | 75.06 | 15.14 | -34.23 |
| 2018-08-03 | 73.83 | 15.14 | -33.76 |
| 2018-08-02 | 74.14 | 15.14 | -33.88 |
| 2018-08-01 | 77.82 | 15.14 | -35.25 |
| 2018-07-31 | 79.66 | 15.14 | -35.91 |
| 2018-07-30 | 80.27 | 15.14 | -36.13 |
| 2018-07-27 | 80.58 | 15.14 | -36.24 |
| 2018-07-26 | 80.58 | 15.14 | -36.24 |
| 2018-07-25 | 82.11 | 15.14 | -36.77 |
| 2018-07-24 | 80.27 | 15.14 | -36.13 |
| 2018-07-23 | 77.82 | 15.14 | -35.25 |
| 2018-07-20 | 77.51 | 15.14 | -35.14 |
| 2018-07-19 | 75.98 | 15.14 | -34.57 |
| 2018-07-18 | 76.59 | 15.14 | -34.80 |
| 2018-07-17 | 77.51 | 15.14 | -35.14 |
| 2018-07-16 | 79.35 | 15.14 | -35.80 |
| 2018-07-13 | 79.35 | 15.14 | -35.80 |
| 2018-07-12 | 79.05 | 15.14 | -35.69 |
| 2018-07-11 | 77.82 | 15.14 | -35.25 |
| 2018-07-10 | 80.27 | 15.14 | -36.13 |
| 2018-07-09 | 80.58 | 15.14 | -36.24 |
| 2018-07-06 | 77.21 | 15.14 | -35.02 |
| 2018-07-05 | 76.59 | 15.14 | -34.80 |
| 2018-07-04 | 76.29 | 15.14 | -34.69 |
| 2018-07-03 | 78.43 | 15.14 | -35.47 |
| 2018-06-29 | 80.58 | 15.14 | -36.24 |
| 2018-06-28 | 77.82 | 15.14 | -35.25 |
| 2018-06-27 | 76.90 | 15.14 | -34.91 |
| 2018-06-26 | 80.27 | 15.14 | -36.13 |
| 2018-06-25 | 80.89 | 15.14 | -36.35 |
| 2018-06-22 | 83.03 | 15.14 | -37.09 |
| 2018-06-21 | 82.42 | 15.14 | -36.88 |
| 2018-06-20 | 85.48 | 15.14 | -37.92 |
| 2018-06-19 | 83.95 | 15.14 | -37.41 |
| 2018-06-15 | 88.55 | 15.14 | -38.93 |
| 2018-06-14 | 89.78 | 15.14 | -39.33 |
| 2018-06-13 | 91.31 | 15.14 | -39.81 |
| 2018-06-12 | 93.76 | 15.14 | -40.58 |
| 2018-06-11 | 93.46 | 15.14 | -40.48 |
| 2018-06-08 | 92.23 | 15.14 | -40.10 |
| 2018-06-07 | 95.91 | 15.14 | -41.23 |
| 2018-06-06 | 94.38 | 15.14 | -40.76 |
| 2018-06-05 | 93.15 | 15.14 | -40.39 |
| 2018-06-04 | 92.54 | 15.14 | -40.20 |
| 2018-06-01 | 89.78 | 15.14 | -39.33 |
| 2018-05-31 | 89.78 | 15.14 | -39.33 |
| 2018-05-30 | 86.40 | 15.14 | -38.23 |
| 2018-05-29 | 89.47 | 15.14 | -39.23 |
| 2018-05-28 | 91.31 | 15.14 | -39.81 |
| 2018-05-25 | 90.39 | 15.14 | -39.52 |
| 2018-05-24 | 90.70 | 15.14 | -39.62 |
| 2018-05-23 | 90.08 | 15.14 | -39.43 |
| 2018-05-21 | 93.76 | 15.14 | -40.58 |
| 2018-05-18 | 92.23 | 15.14 | -40.10 |
| 2018-05-17 | 91.62 | 15.14 | -39.91 |
| 2018-05-16 | 92.23 | 15.14 | -40.10 |
| 2018-05-15 | 92.84 | 15.14 | -40.29 |
| 2018-05-14 | 94.68 | 15.14 | -40.86 |
| 2018-05-11 | 91.92 | 15.14 | -40.01 |
| 2018-05-10 | 90.08 | 15.14 | -39.43 |
| 2018-05-09 | 88.55 | 15.14 | -38.93 |
| 2018-05-08 | 87.94 | 15.14 | -38.73 |
| 2018-05-07 | 85.18 | 15.14 | -37.82 |
| 2018-05-04 | 84.57 | 15.14 | -37.61 |
| 2018-05-03 | 86.71 | 15.14 | -38.33 |
| 2018-05-02 | 89.16 | 15.14 | -39.13 |
| 2018-04-30 | 90.39 | 15.14 | -39.52 |
| 2018-04-27 | 86.40 | 15.14 | -38.23 |
| 2018-04-26 | 85.12 | 15.14 | -37.80 |
| 2018-04-25 | 86.95 | 15.14 | -38.41 |
| 2018-04-24 | 88.78 | 15.14 | -39.01 |
| 2018-04-23 | 86.34 | 15.14 | -38.21 |
| 2018-04-20 | 87.25 | 15.14 | -38.51 |
| 2018-04-19 | 89.69 | 15.14 | -39.30 |
| 2018-04-18 | 86.95 | 15.14 | -38.41 |
| 2018-04-17 | 85.12 | 15.14 | -37.80 |
| 2018-04-16 | 86.64 | 15.14 | -38.31 |
| 2018-04-13 | 90.00 | 15.14 | -39.40 |
| 2018-04-12 | 90.30 | 15.14 | -39.50 |
| 2018-04-11 | 90.61 | 15.14 | -39.59 |
| 2018-04-10 | 89.39 | 15.14 | -39.20 |
| 2018-04-09 | 86.64 | 15.14 | -38.31 |
| 2018-04-06 | 83.59 | 15.14 | -37.28 |
| 2018-04-04 | 81.46 | 15.14 | -36.55 |
| 2018-04-03 | 86.34 | 15.14 | -38.21 |
| 2018-03-29 | 85.42 | 15.14 | -37.90 |
| 2018-03-28 | 85.12 | 15.14 | -37.80 |
| 2018-03-27 | 89.69 | 15.14 | -39.30 |
| 2018-03-26 | 88.47 | 15.14 | -38.91 |
| 2018-03-23 | 86.34 | 15.14 | -38.21 |
| 2018-03-22 | 91.52 | 15.14 | -39.88 |
| 2018-03-21 | 93.35 | 15.14 | -40.45 |
| 2018-03-20 | 94.57 | 15.14 | -40.82 |
| 2018-03-19 | 94.27 | 15.14 | -40.73 |
| 2018-03-16 | 93.96 | 15.14 | -40.64 |
| 2018-03-15 | 94.27 | 15.14 | -40.73 |
| 2018-03-14 | 93.96 | 15.14 | -40.64 |
| 2018-03-13 | 94.57 | 15.14 | -40.82 |
| 2018-03-12 | 94.27 | 15.14 | -40.73 |
| 2018-03-09 | 90.91 | 15.14 | -39.69 |
| 2018-03-08 | 89.08 | 15.14 | -39.10 |
| 2018-03-07 | 86.03 | 15.14 | -38.11 |
| 2018-03-06 | 87.86 | 15.14 | -38.71 |
| 2018-03-05 | 84.20 | 15.14 | -37.49 |
| 2018-03-02 | 88.47 | 15.14 | -38.91 |
| 2018-03-01 | 90.91 | 15.14 | -39.69 |
| 2018-02-28 | 89.69 | 15.14 | -39.30 |
| 2018-02-27 | 92.44 | 15.14 | -40.17 |
| 2018-02-26 | 93.96 | 15.14 | -40.64 |
| 2018-02-23 | 92.13 | 15.14 | -40.07 |
| 2018-02-22 | 90.30 | 15.14 | -39.50 |
| 2018-02-21 | 93.05 | 15.14 | -40.36 |
| 2018-02-20 | 89.39 | 15.14 | -39.20 |
| 2018-02-15 | 90.61 | 15.14 | -39.59 |
| 2018-02-14 | 87.25 | 15.14 | -38.51 |
| 2018-02-13 | 83.59 | 15.14 | -37.28 |
| 2018-02-12 | 80.85 | 15.14 | -36.33 |
| 2018-02-09 | 80.85 | 15.14 | -36.33 |
| 2018-02-08 | 86.64 | 15.14 | -38.31 |
| 2018-02-07 | 85.73 | 15.14 | -38.00 |
| 2018-02-06 | 88.17 | 15.14 | -38.81 |
| 2018-02-05 | 97.62 | 15.14 | -41.74 |
| 2018-02-02 | 100.06 | 15.14 | -42.45 |
| 2018-02-01 | 100.37 | 15.14 | -42.53 |
| 2018-01-31 | 101.89 | 15.14 | -42.97 |
| 2018-01-30 | 100.37 | 15.14 | -42.53 |
| 2018-01-29 | 102.20 | 15.14 | -43.05 |
| 2018-01-26 | 103.42 | 15.14 | -43.40 |
| 2018-01-25 | 100.67 | 15.14 | -42.62 |
| 2018-01-24 | 102.20 | 15.14 | -43.05 |
| 2018-01-23 | 101.89 | 15.14 | -42.97 |
| 2018-01-22 | 98.23 | 15.14 | -41.92 |
| 2018-01-19 | 97.62 | 15.14 | -41.74 |
| 2018-01-18 | 97.01 | 15.14 | -41.56 |
| 2018-01-17 | 95.79 | 15.14 | -41.19 |
| 2018-01-16 | 95.49 | 15.14 | -41.10 |
| 2018-01-15 | 92.44 | 15.14 | -40.17 |
| 2018-01-12 | 92.13 | 15.14 | -40.07 |
| 2018-01-11 | 90.61 | 15.14 | -39.59 |
| 2018-01-10 | 90.61 | 15.14 | -39.59 |
| 2018-01-09 | 90.30 | 15.14 | -39.50 |
| 2018-01-08 | 89.39 | 15.14 | -39.20 |
| 2018-01-05 | 88.78 | 15.14 | -39.01 |
| 2018-01-04 | 88.47 | 15.14 | -38.91 |
| 2018-01-03 | 87.25 | 15.14 | -38.51 |
| 2018-01-02 | 86.95 | 15.14 | -38.41 |
| 2017-12-29 | 83.29 | 15.14 | -37.18 |
| 2017-12-28 | 83.29 | 15.14 | -37.18 |
| 2017-12-27 | 81.76 | 15.14 | -36.65 |
| 2017-12-22 | 81.15 | 15.14 | -36.44 |
| 2017-12-21 | 80.24 | 15.14 | -36.12 |
| 2017-12-20 | 79.63 | 15.14 | -35.90 |
| 2017-12-19 | 79.32 | 15.14 | -35.79 |
| 2017-12-18 | 78.41 | 15.14 | -35.46 |
| 2017-12-15 | 77.19 | 15.14 | -35.02 |
| 2017-12-14 | 78.71 | 15.14 | -35.57 |
| 2017-12-13 | 79.63 | 15.14 | -35.90 |
| 2017-12-12 | 76.88 | 15.14 | -34.91 |
| 2017-12-11 | 77.80 | 15.14 | -35.24 |
| 2017-12-08 | 75.97 | 15.14 | -34.57 |
| 2017-12-07 | 73.83 | 15.14 | -33.76 |
| 2017-12-06 | 73.22 | 15.14 | -33.53 |
| 2017-12-05 | 77.19 | 15.14 | -35.02 |
| 2017-12-04 | 79.02 | 15.14 | -35.68 |
| 2017-12-01 | 78.71 | 15.14 | -35.57 |
| 2017-11-30 | 79.63 | 15.14 | -35.90 |
| 2017-11-29 | 82.07 | 15.14 | -36.76 |
| 2017-11-28 | 82.07 | 15.14 | -36.76 |
| 2017-11-27 | 82.37 | 15.14 | -36.86 |
| 2017-11-24 | 83.29 | 15.14 | -37.18 |
| 2017-11-23 | 82.37 | 15.14 | -36.86 |
| 2017-11-22 | 84.51 | 15.14 | -37.60 |
| 2017-11-21 | 82.68 | 15.14 | -36.97 |
| 2017-11-20 | 79.02 | 15.14 | -35.68 |
| 2017-11-17 | 79.02 | 15.14 | -35.68 |
| 2017-11-16 | 78.10 | 15.14 | -35.35 |
| 2017-11-15 | 77.49 | 15.14 | -35.13 |
| 2017-11-14 | 79.32 | 15.14 | -35.79 |
| 2017-11-13 | 79.32 | 15.14 | -35.79 |
| 2017-11-10 | 79.02 | 15.14 | -35.68 |
| 2017-11-09 | 78.71 | 15.14 | -35.57 |
| 2017-11-08 | 77.80 | 15.14 | -35.24 |
| 2017-11-07 | 78.10 | 15.14 | -35.35 |
| 2017-11-06 | 75.66 | 15.14 | -34.45 |
| 2017-11-03 | 75.66 | 15.14 | -34.45 |
| 2017-11-02 | 74.75 | 15.14 | -34.11 |
| 2017-11-01 | 75.36 | 15.14 | -34.34 |
| 2017-10-31 | 73.53 | 15.14 | -33.65 |
| 2017-10-30 | 73.96 | 15.14 | -33.81 |
| 2017-10-27 | 74.25 | 15.14 | -33.92 |
| 2017-10-26 | 73.06 | 15.14 | -33.47 |
| 2017-10-25 | 73.66 | 15.14 | -33.70 |
| 2017-10-24 | 73.06 | 15.14 | -33.47 |
| 2017-10-23 | 73.66 | 15.14 | -33.70 |
| 2017-10-20 | 74.85 | 15.14 | -34.15 |
| 2017-10-19 | 73.06 | 15.14 | -33.47 |
| 2017-10-18 | 76.03 | 15.14 | -34.59 |
| 2017-10-17 | 76.03 | 15.14 | -34.59 |
| 2017-10-16 | 75.74 | 15.14 | -34.48 |
| 2017-10-13 | 74.55 | 15.14 | -34.03 |
| 2017-10-12 | 74.55 | 15.14 | -34.03 |
| 2017-10-11 | 73.66 | 15.14 | -33.70 |
| 2017-10-10 | 74.55 | 15.14 | -34.03 |
| 2017-10-09 | 73.66 | 15.14 | -33.70 |
| 2017-10-06 | 74.25 | 15.14 | -33.92 |
| 2017-10-04 | 73.66 | 15.14 | -33.70 |
| 2017-10-03 | 72.47 | 15.14 | -33.24 |
| 2017-09-29 | 68.61 | 15.14 | -31.71 |
| 2017-09-28 | 68.02 | 15.14 | -31.47 |
| 2017-09-27 | 69.80 | 15.14 | -32.19 |
| 2017-09-26 | 69.21 | 15.14 | -31.95 |
| 2017-09-25 | 68.91 | 15.14 | -31.83 |
| 2017-09-22 | 70.69 | 15.14 | -32.54 |
| 2017-09-21 | 72.17 | 15.14 | -33.12 |
| 2017-09-20 | 72.17 | 15.14 | -33.12 |
| 2017-09-19 | 71.88 | 15.14 | -33.01 |
| 2017-09-18 | 72.17 | 15.14 | -33.12 |
| 2017-09-15 | 70.39 | 15.14 | -32.43 |
| 2017-09-14 | 70.39 | 15.14 | -32.43 |
| 2017-09-13 | 70.69 | 15.14 | -32.54 |
| 2017-09-12 | 71.28 | 15.14 | -32.78 |
| 2017-09-11 | 71.28 | 15.14 | -32.78 |
| 2017-09-08 | 69.50 | 15.14 | -32.07 |
| 2017-09-07 | 68.61 | 15.14 | -31.71 |
| 2017-09-06 | 68.91 | 15.14 | -31.83 |
| 2017-09-05 | 69.80 | 15.14 | -32.19 |
| 2017-09-04 | 69.80 | 15.14 | -32.19 |
| 2017-09-01 | 70.69 | 15.14 | -32.54 |
| 2017-08-31 | 70.69 | 15.14 | -32.54 |
| 2017-08-30 | 71.28 | 15.14 | -32.78 |
| 2017-08-29 | 69.21 | 15.14 | -31.95 |
| 2017-08-28 | 70.10 | 15.14 | -32.31 |
| 2017-08-25 | 69.50 | 15.14 | -32.07 |
| 2017-08-24 | 67.42 | 15.14 | -31.23 |
| 2017-08-22 | 67.13 | 15.14 | -31.11 |
| 2017-08-21 | 65.64 | 15.14 | -30.49 |
| 2017-08-18 | 64.75 | 15.14 | -30.11 |
| 2017-08-17 | 66.53 | 15.14 | -30.86 |
| 2017-08-16 | 66.83 | 15.14 | -30.98 |
| 2017-08-15 | 65.35 | 15.14 | -30.36 |
| 2017-08-14 | 65.64 | 15.14 | -30.49 |
| 2017-08-11 | 64.16 | 15.14 | -29.86 |
| 2017-08-10 | 67.13 | 15.14 | -31.11 |
| 2017-08-09 | 68.91 | 15.14 | -31.83 |
| 2017-08-08 | 69.50 | 15.14 | -32.07 |
| 2017-08-07 | 68.31 | 15.14 | -31.59 |
| 2017-08-04 | 67.72 | 15.14 | -31.35 |
| 2017-08-03 | 67.72 | 15.14 | -31.35 |
| 2017-08-02 | 67.72 | 15.14 | -31.35 |
| 2017-08-01 | 67.42 | 15.14 | -31.23 |
| 2017-07-31 | 65.64 | 15.14 | -30.49 |
| 2017-07-28 | 64.16 | 15.14 | -29.86 |
| 2017-07-27 | 65.05 | 15.14 | -30.24 |
| 2017-07-26 | 63.86 | 15.14 | -29.73 |
| 2017-07-25 | 63.27 | 15.14 | -29.48 |
| 2017-07-24 | 63.57 | 15.14 | -29.61 |
| 2017-07-21 | 62.67 | 15.14 | -29.22 |
| 2017-07-20 | 62.38 | 15.14 | -29.09 |
| 2017-07-19 | 62.08 | 15.14 | -28.96 |
| 2017-07-18 | 61.19 | 15.14 | -28.57 |
| 2017-07-17 | 61.19 | 15.14 | -28.57 |
| 2017-07-14 | 60.60 | 15.14 | -28.30 |
| 2017-07-13 | 60.30 | 15.14 | -28.17 |
| 2017-07-12 | 58.52 | 15.14 | -27.36 |
| 2017-07-11 | 57.63 | 15.14 | -26.95 |
| 2017-07-10 | 55.25 | 15.14 | -25.84 |
| 2017-07-07 | 54.36 | 15.14 | -25.41 |
| 2017-07-06 | 55.25 | 15.14 | -25.84 |
| 2017-07-05 | 54.96 | 15.14 | -25.69 |
| 2017-07-04 | 54.36 | 15.14 | -25.41 |
| 2017-07-03 | 55.85 | 15.14 | -26.12 |
| 2017-06-30 | 55.85 | 15.14 | -26.12 |
| 2017-06-29 | 56.44 | 15.14 | -26.40 |
| 2017-06-28 | 55.55 | 15.14 | -25.98 |
| 2017-06-27 | 55.85 | 15.14 | -26.12 |
| 2017-06-26 | 56.14 | 15.14 | -26.26 |
| 2017-06-23 | 55.55 | 15.14 | -25.98 |
| 2017-06-22 | 55.25 | 15.14 | -25.84 |
| 2017-06-21 | 54.66 | 15.14 | -25.55 |
| 2017-06-20 | 55.55 | 15.14 | -25.98 |
| 2017-06-19 | 56.14 | 15.14 | -26.26 |
| 2017-06-16 | 54.36 | 15.14 | -25.41 |
| 2017-06-15 | 54.07 | 15.14 | -25.26 |
| 2017-06-14 | 55.85 | 15.14 | -26.12 |
| 2017-06-13 | 55.85 | 15.14 | -26.12 |
| 2017-06-12 | 55.25 | 15.14 | -25.84 |
| 2017-06-09 | 56.74 | 15.14 | -26.54 |
| 2017-06-08 | 56.74 | 15.14 | -26.54 |
| 2017-06-07 | 56.14 | 15.14 | -26.26 |
| 2017-06-06 | 56.14 | 15.14 | -26.26 |
| 2017-06-05 | 55.55 | 15.14 | -25.98 |
| 2017-06-02 | 55.85 | 15.14 | -26.12 |
| 2017-06-01 | 54.36 | 15.14 | -25.41 |
| 2017-05-31 | 54.36 | 15.14 | -25.41 |
| 2017-05-29 | 54.36 | 15.14 | -25.41 |
| 2017-05-26 | 53.77 | 15.14 | -25.12 |
| 2017-05-25 | 53.47 | 15.14 | -24.98 |
| 2017-05-24 | 52.28 | 15.14 | -24.39 |
| 2017-05-23 | 52.58 | 15.14 | -24.54 |
| 2017-05-22 | 52.28 | 15.14 | -24.39 |
| 2017-05-19 | 51.10 | 15.14 | -23.80 |
| 2017-05-18 | 50.80 | 15.14 | -23.65 |
| 2017-05-17 | 51.99 | 15.14 | -24.24 |
| 2017-05-16 | 51.99 | 15.14 | -24.24 |
| 2017-05-15 | 51.99 | 15.14 | -24.24 |
| 2017-05-12 | 50.50 | 15.14 | -23.50 |
| 2017-05-11 | 50.21 | 15.14 | -23.34 |
| 2017-05-10 | 49.32 | 15.14 | -22.89 |
| 2017-05-09 | 48.72 | 15.14 | -22.58 |
| 2017-05-08 | 46.94 | 15.14 | -21.64 |
| 2017-05-05 | 46.35 | 15.14 | -21.32 |
| 2017-05-04 | 47.83 | 15.14 | -22.11 |
| 2017-05-02 | 47.24 | 15.14 | -21.80 |
| 2017-04-28 | 47.24 | 15.14 | -21.80 |
| 2017-04-27 | 47.54 | 15.14 | -21.96 |
| 2017-04-26 | 46.64 | 15.14 | -21.48 |
| 2017-04-25 | 46.05 | 15.14 | -21.17 |
| 2017-04-24 | 44.28 | 15.14 | -20.20 |
| 2017-04-21 | 43.40 | 15.14 | -19.71 |
| 2017-04-20 | 43.69 | 15.14 | -19.87 |
| 2017-04-19 | 42.51 | 15.14 | -19.21 |
| 2017-04-18 | 42.51 | 15.14 | -19.21 |
| 2017-04-13 | 44.87 | 15.14 | -20.52 |
| 2017-04-12 | 45.17 | 15.14 | -20.68 |
| 2017-04-11 | 43.99 | 15.14 | -20.03 |
| 2017-04-10 | 44.87 | 15.14 | -20.52 |
| 2017-04-07 | 44.87 | 15.14 | -20.52 |
| 2017-04-06 | 44.87 | 15.14 | -20.52 |
| 2017-04-05 | 45.46 | 15.14 | -20.85 |
| 2017-04-03 | 44.58 | 15.14 | -20.36 |
| 2017-03-31 | 44.28 | 15.14 | -20.20 |
| 2017-03-30 | 45.17 | 15.14 | -20.68 |
| 2017-03-29 | 45.46 | 15.14 | -20.85 |
| 2017-03-28 | 45.46 | 15.14 | -20.85 |
| 2017-03-27 | 44.58 | 15.14 | -20.36 |
| 2017-03-24 | 45.76 | 15.14 | -21.01 |
| 2017-03-23 | 45.17 | 15.14 | -20.68 |
| 2017-03-22 | 45.17 | 15.14 | -20.68 |
| 2017-03-21 | 46.64 | 15.14 | -21.48 |
| 2017-03-20 | 46.05 | 15.14 | -21.17 |
| 2017-03-17 | 45.17 | 15.14 | -20.68 |
| 2017-03-16 | 44.87 | 15.14 | -20.52 |
| 2017-03-15 | 42.22 | 15.14 | -19.04 |
| 2017-03-14 | 42.22 | 15.14 | -19.04 |
| 2017-03-13 | 42.22 | 15.14 | -19.04 |
| 2017-03-10 | 40.74 | 15.14 | -18.19 |
| 2017-03-09 | 40.45 | 15.14 | -18.02 |
| 2017-03-08 | 41.63 | 15.14 | -18.70 |
| 2017-03-07 | 41.33 | 15.14 | -18.53 |
| 2017-03-06 | 40.74 | 15.14 | -18.19 |
| 2017-03-03 | 40.74 | 15.14 | -18.19 |
| 2017-03-02 | 41.33 | 15.14 | -18.53 |
| 2017-03-01 | 41.92 | 15.14 | -18.87 |
| 2017-02-28 | 41.92 | 15.14 | -18.87 |
| 2017-02-27 | 43.10 | 15.14 | -19.54 |
| 2017-02-24 | 43.40 | 15.14 | -19.71 |
| 2017-02-23 | 43.69 | 15.14 | -19.87 |
| 2017-02-22 | 43.69 | 15.14 | -19.87 |
| 2017-02-21 | 42.81 | 15.14 | -19.37 |
| 2017-02-20 | 43.69 | 15.14 | -19.87 |
| 2017-02-17 | 43.10 | 15.14 | -19.54 |
| 2017-02-16 | 43.40 | 15.14 | -19.71 |
| 2017-02-15 | 42.51 | 15.14 | -19.21 |
| 2017-02-14 | 41.04 | 15.14 | -18.36 |
| 2017-02-13 | 40.74 | 15.14 | -18.19 |
| 2017-02-10 | 40.45 | 15.14 | -18.02 |
| 2017-02-09 | 39.86 | 15.14 | -17.67 |
| 2017-02-08 | 39.86 | 15.14 | -17.67 |
| 2017-02-07 | 38.68 | 15.14 | -16.97 |
| 2017-02-06 | 38.68 | 15.14 | -16.97 |
| 2017-02-03 | 37.20 | 15.14 | -16.08 |
| 2017-02-02 | 37.79 | 15.14 | -16.44 |
| 2017-02-01 | 38.68 | 15.14 | -16.97 |
| 2017-01-27 | 38.97 | 15.14 | -17.15 |
| 2017-01-26 | 38.97 | 15.14 | -17.15 |
| 2017-01-25 | 36.91 | 15.14 | -15.90 |
| 2017-01-24 | 36.32 | 15.14 | -15.53 |
| 2017-01-23 | 36.02 | 15.14 | -15.35 |
| 2017-01-20 | 36.32 | 15.14 | -15.53 |
| 2017-01-19 | 37.20 | 15.14 | -16.08 |
| 2017-01-18 | 37.20 | 15.14 | -16.08 |
| 2017-01-17 | 36.02 | 15.14 | -15.35 |
| 2017-01-16 | 35.14 | 15.14 | -14.80 |
| 2017-01-13 | 36.32 | 15.14 | -15.53 |
| 2017-01-12 | 36.02 | 15.14 | -15.35 |
| 2017-01-11 | 36.32 | 15.14 | -15.53 |
| 2017-01-10 | 34.84 | 15.14 | -14.61 |
| 2017-01-09 | 34.25 | 15.14 | -14.23 |
| 2017-01-06 | 33.66 | 15.14 | -13.86 |
| 2017-01-05 | 33.37 | 15.14 | -13.67 |
| 2017-01-04 | 31.60 | 15.14 | -12.50 |
| 2017-01-03 | 31.60 | 15.14 | -12.50 |
| 2016-12-30 | 30.42 | 15.14 | -11.71 |
| 2016-12-29 | 29.53 | 15.14 | -11.11 |
| 2016-12-28 | 28.94 | 15.14 | -10.70 |
| 2016-12-23 | 28.35 | 15.14 | -10.29 |
| 2016-12-22 | 28.94 | 15.14 | -10.70 |
| 2016-12-21 | 29.83 | 15.14 | -11.31 |
| 2016-12-20 | 29.24 | 15.14 | -10.91 |
| 2016-12-19 | 29.83 | 15.14 | -11.31 |
| 2016-12-16 | 31.01 | 15.14 | -12.11 |
| 2016-12-15 | 31.01 | 15.14 | -12.11 |
| 2016-12-14 | 33.66 | 15.14 | -13.86 |
| 2016-12-13 | 33.37 | 15.14 | -13.67 |
| 2016-12-12 | 33.07 | 15.14 | -13.47 |
| 2016-12-09 | 35.43 | 15.14 | -14.98 |
| 2016-12-08 | 35.73 | 15.14 | -15.17 |
| 2016-12-07 | 35.73 | 15.14 | -15.17 |
| 2016-12-06 | 34.84 | 15.14 | -14.61 |
| 2016-12-05 | 33.96 | 15.14 | -14.05 |
| 2016-12-02 | 34.25 | 15.14 | -14.23 |
| 2016-12-01 | 36.32 | 15.14 | -15.53 |
| 2016-11-30 | 35.73 | 15.14 | -15.17 |
| 2016-11-29 | 35.14 | 15.14 | -14.80 |
| 2016-11-28 | 35.73 | 15.14 | -15.17 |
| 2016-11-25 | 35.14 | 15.14 | -14.80 |
| 2016-11-24 | 34.25 | 15.14 | -14.23 |
| 2016-11-23 | 35.14 | 15.14 | -14.80 |
| 2016-11-22 | 35.14 | 15.14 | -14.80 |
| 2016-11-21 | 33.07 | 15.14 | -13.47 |
| 2016-11-18 | 32.48 | 15.14 | -13.09 |
| 2016-11-17 | 32.19 | 15.14 | -12.89 |
| 2016-11-16 | 32.78 | 15.14 | -13.28 |
| 2016-11-15 | 32.78 | 15.14 | -13.28 |
| 2016-11-14 | 32.19 | 15.14 | -12.89 |
| 2016-11-11 | 33.96 | 15.14 | -14.05 |
| 2016-11-10 | 36.02 | 15.14 | -15.35 |
| 2016-11-09 | 33.37 | 15.14 | -13.67 |
| 2016-11-08 | 36.02 | 15.14 | -15.35 |
| 2016-11-07 | 35.73 | 15.14 | -15.17 |
| 2016-11-04 | 34.84 | 15.14 | -14.61 |
| 2016-11-03 | 35.14 | 15.14 | -14.80 |
| 2016-11-02 | 35.73 | 15.14 | -15.17 |
| 2016-11-01 | 37.50 | 15.14 | -16.26 |
| 2016-10-31 | 36.32 | 15.14 | -15.53 |
| 2016-10-28 | 36.49 | 15.14 | -15.64 |
| 2016-10-27 | 37.36 | 15.14 | -16.17 |
| 2016-10-26 | 38.51 | 15.14 | -16.87 |
| 2016-10-25 | 39.94 | 15.14 | -17.72 |
| 2016-10-24 | 40.23 | 15.14 | -17.89 |
| 2016-10-20 | 38.79 | 15.14 | -17.04 |
| 2016-10-19 | 38.22 | 12.47 | -18.63 |
| 2016-10-18 | 38.79 | 12.47 | -18.96 |
| 2016-10-17 | 36.78 | 11.59 | -18.42 |
| 2016-10-14 | 37.93 | 12.03 | -18.78 |
| 2016-10-13 | 36.78 | 11.14 | -18.75 |
| 2016-10-12 | 38.79 | 11.59 | -19.60 |
| 2016-10-11 | 39.37 | 11.14 | -20.25 |
| 2016-10-07 | 41.38 | 11.59 | -21.07 |
| 2016-10-06 | 41.95 | 12.03 | -21.08 |
| 2016-10-05 | 40.80 | 11.59 | -20.75 |
| 2016-10-04 | 40.23 | 12.03 | -20.11 |
| 2016-10-03 | 39.66 | 11.59 | -20.10 |
| 2016-09-30 | 37.93 | 11.59 | -19.10 |
| 2016-09-29 | 40.80 | 11.14 | -21.07 |
| 2016-09-28 | 39.94 | 11.14 | -20.58 |
| 2016-09-27 | 39.66 | 11.59 | -20.10 |
| 2016-09-26 | 38.51 | 11.59 | -19.44 |
| 2016-09-23 | 39.94 | 12.47 | -19.63 |
| 2016-09-22 | 40.80 | 11.59 | -20.75 |
| 2016-09-21 | 39.94 | 11.14 | -20.58 |
| 2016-09-20 | 39.66 | 9.81 | -21.37 |
| 2016-09-19 | 39.37 | 10.25 | -20.89 |
| 2016-09-15 | 38.51 | 9.81 | -20.72 |
| 2016-09-14 | 37.64 | 8.92 | -20.87 |
| 2016-09-13 | 37.93 | 8.47 | -21.36 |
| 2016-09-12 | 38.22 | 7.58 | -22.16 |
| 2016-09-09 | 42.82 | 7.58 | -24.67 |
| 2016-09-08 | 41.09 | 7.58 | -23.75 |
| 2016-09-07 | 40.52 | 7.14 | -23.75 |
| 2016-09-06 | 40.52 | 8.03 | -23.12 |
| 2016-09-05 | 39.66 | 7.58 | -22.96 |
| 2016-09-02 | 37.36 | 7.58 | -21.68 |
| 2016-09-01 | 37.36 | 7.14 | -22.00 |
| 2016-08-31 | 35.92 | 7.14 | -21.17 |
| 2016-08-30 | 35.92 | 7.14 | -21.17 |
| 2016-08-29 | 35.06 | 8.03 | -20.01 |
| 2016-08-26 | 35.63 | 7.14 | -21.01 |
| 2016-08-25 | 34.77 | 7.14 | -20.50 |
| 2016-08-24 | 34.77 | 7.14 | -20.50 |
| 2016-08-23 | 35.92 | 7.14 | -21.17 |
| 2016-08-22 | 35.92 | 6.69 | -21.50 |
| 2016-08-19 | 35.35 | 7.14 | -20.84 |
| 2016-08-18 | 36.21 | 7.14 | -21.34 |
| 2016-08-17 | 34.48 | 6.69 | -20.66 |
| 2016-08-16 | 35.06 | 7.14 | -20.67 |
| 2016-08-15 | 35.63 | 6.69 | -21.34 |
| 2016-08-12 | 34.20 | 6.25 | -20.82 |
| 2016-08-11 | 33.05 | 7.14 | -19.47 |
| 2016-08-10 | 32.47 | 6.25 | -19.79 |
| 2016-08-09 | 32.47 | 6.25 | -19.79 |
| 2016-08-08 | 32.47 | 5.81 | -20.13 |
| 2016-08-05 | 30.75 | 6.25 | -18.74 |
| 2016-08-04 | 28.74 | 5.36 | -18.16 |
| 2016-08-03 | 28.16 | 4.92 | -18.14 |
| 2016-08-01 | 30.75 | 4.92 | -19.76 |
| 2016-07-29 | 29.02 | 6.25 | -17.65 |
| 2016-07-28 | 30.75 | 6.69 | -18.40 |
| 2016-07-27 | 30.17 | 7.14 | -17.69 |
| 2016-07-26 | 30.75 | 7.14 | -18.06 |
| 2016-07-25 | 29.60 | 4.47 | -19.39 |
| 2016-07-22 | 29.31 | 2.25 | -20.93 |
| 2016-07-21 | 29.60 | 1.80 | -21.45 |
| 2016-07-20 | 29.31 | 1.80 | -21.27 |
| 2016-07-19 | 27.59 | 2.25 | -19.86 |
| 2016-07-18 | 28.45 | 2.25 | -20.40 |
| 2016-07-15 | 28.16 | 2.25 | -20.22 |
| 2016-07-14 | 27.30 | -0.42 | -21.77 |
| 2016-07-13 | 25.86 | -0.42 | -20.88 |
| 2016-07-12 | 25.29 | -4.42 | -23.71 |
| 2016-07-11 | 22.99 | -2.64 | -20.84 |
| 2016-07-08 | 21.55 | -6.20 | -22.83 |
| 2016-07-07 | 22.13 | -3.53 | -21.01 |
| 2016-07-06 | 20.98 | -4.86 | -21.36 |
| 2016-07-05 | 22.41 | 1.36 | -17.20 |
| 2016-07-04 | 24.43 | 1.36 | -18.54 |
| 2016-06-30 | 22.70 | 3.14 | -15.94 |
| 2016-06-29 | 20.69 | 3.58 | -14.17 |
| 2016-06-28 | 18.97 | 0.92 | -15.17 |
| 2016-06-27 | 18.97 | 1.36 | -14.80 |
| 2016-06-24 | 19.25 | 1.80 | -14.63 |
| 2016-06-23 | 22.70 | 2.25 | -16.67 |
| 2016-06-22 | 22.41 | 1.80 | -16.84 |
| 2016-06-21 | 20.98 | 1.36 | -16.22 |
| 2016-06-20 | 19.83 | -2.20 | -18.38 |
| 2016-06-17 | 18.39 | -2.20 | -17.39 |
| 2016-06-16 | 17.53 | -3.09 | -17.54 |
| 2016-06-15 | 19.54 | -2.64 | -18.56 |
| 2016-06-14 | 19.54 | -3.53 | -19.30 |
| 2016-06-13 | 20.12 | -3.53 | -19.69 |
| 2016-06-10 | 22.99 | -3.53 | -21.56 |
| 2016-06-08 | 24.43 | -2.20 | -21.40 |
| 2016-06-07 | 24.14 | -1.31 | -20.50 |
| 2016-06-06 | 22.70 | -2.20 | -20.29 |
| 2016-06-03 | 22.13 | -1.31 | -19.19 |
| 2016-06-02 | 21.55 | -3.97 | -21.00 |
| 2016-06-01 | 20.69 | -2.20 | -18.96 |
| 2016-05-31 | 21.26 | -1.31 | -18.61 |
| 2016-05-30 | 19.83 | -5.31 | -20.98 |
| 2016-05-27 | 19.54 | -4.42 | -20.04 |
| 2016-05-26 | 18.68 | -4.42 | -19.46 |
| 2016-05-25 | 18.39 | -2.64 | -17.76 |
| 2016-05-24 | 15.52 | -14.64 | -26.11 |
| 2016-05-23 | 14.94 | -14.64 | -25.74 |
| 2016-05-20 | 15.80 | -14.64 | -26.29 |
| 2016-05-19 | 14.25 | -14.64 | -25.29 |
| 2016-05-18 | 14.71 | -15.53 | -26.37 |
| 2016-05-17 | 16.67 | -17.31 | -29.12 |
| 2016-05-16 | 15.23 | -18.65 | -29.40 |
| 2016-05-13 | 14.25 | -20.79 | -30.67 |
| 2016-05-12 | 15.23 | -20.79 | -31.26 |
| 2016-05-11 | 16.09 | -21.64 | -32.50 |
| 2016-05-10 | 17.53 | -21.21 | -32.96 |
| 2016-05-09 | 16.67 | -20.36 | -31.74 |
| 2016-05-06 | 16.09 | -20.79 | -31.77 |
| 2016-05-05 | 18.10 | -17.79 | -30.39 |
| 2016-05-04 | 18.97 | -18.22 | -31.26 |
| 2016-05-03 | 19.25 | -9.65 | -24.24 |
| 2016-04-29 | 21.55 | -7.51 | -23.91 |
| 2016-04-28 | 23.56 | -7.51 | -25.15 |
| 2016-04-27 | 23.51 | -7.51 | -25.11 |
| 2016-04-26 | 23.79 | -6.66 | -24.60 |
| 2016-04-25 | 22.94 | -4.09 | -21.98 |
| 2016-04-22 | 24.36 | -8.37 | -26.32 |
| 2016-04-21 | 25.22 | -10.08 | -28.19 |
| 2016-04-20 | 22.65 | -13.94 | -29.83 |
| 2016-04-19 | 24.08 | -10.94 | -28.22 |
| 2016-04-18 | 22.37 | -13.08 | -28.97 |
| 2016-04-15 | 23.22 | -14.36 | -30.50 |
| 2016-04-14 | 23.79 | -10.51 | -27.71 |
| 2016-04-13 | 22.65 | -10.94 | -27.39 |
| 2016-04-12 | 18.66 | -11.37 | -25.30 |
| 2016-04-11 | 18.66 | -7.51 | -22.05 |
| 2016-04-08 | 17.80 | -10.94 | -24.40 |
| 2016-04-07 | 17.23 | -16.50 | -28.78 |
| 2016-04-06 | 16.95 | -19.07 | -30.80 |
| 2016-04-05 | 16.38 | -20.79 | -31.93 |
| 2016-04-01 | 18.37 | -19.50 | -32.00 |
| 2016-03-31 | 20.08 | -18.65 | -32.25 |
| 2016-03-30 | 20.65 | -18.65 | -32.57 |
| 2016-03-29 | 17.52 | -18.65 | -30.77 |
| 2016-03-24 | 17.52 | -19.07 | -31.14 |
| 2016-03-23 | 19.23 | -18.65 | -31.77 |
| 2016-03-22 | 19.23 | -17.36 | -30.69 |
| 2016-03-21 | 19.23 | -17.36 | -30.69 |
| 2016-03-18 | 19.51 | -17.79 | -31.21 |
| 2016-03-17 | 18.37 | -18.65 | -31.27 |
| 2016-03-16 | 17.23 | -19.50 | -31.33 |
| 2016-03-15 | 17.52 | -19.07 | -31.14 |
| 2016-03-14 | 18.09 | -17.36 | -30.02 |
| 2016-03-11 | 16.95 | -16.93 | -28.97 |
| 2016-03-10 | 15.80 | -16.50 | -27.90 |
| 2016-03-09 | 15.80 | -21.64 | -32.34 |
| 2016-03-08 | 15.80 | -19.93 | -30.86 |
| 2016-03-07 | 16.66 | -19.93 | -31.36 |
| 2016-03-04 | 16.38 | -20.79 | -31.93 |
| 2016-03-03 | 14.95 | -23.78 | -33.70 |
| 2016-03-02 | 15.23 | -20.79 | -31.26 |
| 2016-03-01 | 11.58 | -22.93 | -30.93 |
| 2016-02-29 | 10.10 | -23.36 | -30.39 |
| 2016-02-26 | 11.70 | -20.36 | -28.70 |
| 2016-02-25 | 8.85 | -19.93 | -26.44 |
| 2016-02-24 | 10.44 | -18.22 | -25.95 |
| 2016-02-23 | 11.93 | -18.22 | -26.93 |
| 2016-02-22 | 12.15 | -16.08 | -25.17 |
| 2016-02-19 | 10.90 | -19.93 | -27.80 |
| 2016-02-18 | 11.58 | -17.79 | -26.32 |
| 2016-02-17 | 8.96 | -18.65 | -25.33 |
| 2016-02-16 | 10.10 | -17.79 | -25.33 |
| 2016-02-15 | 9.07 | -18.22 | -25.02 |
| 2016-02-12 | 5.65 | -21.21 | -25.43 |
| 2016-02-11 | 6.68 | -19.07 | -24.14 |
| 2016-02-05 | 11.13 | -14.79 | -23.32 |
| 2016-02-04 | 10.56 | -13.94 | -22.15 |
| 2016-02-03 | 9.53 | -13.08 | -20.64 |
| 2016-02-02 | 11.93 | -11.79 | -21.19 |
| 2016-02-01 | 12.61 | -14.79 | -24.33 |
| 2016-01-29 | 13.18 | -16.50 | -26.23 |
| 2016-01-28 | 10.67 | -19.93 | -27.65 |
| 2016-01-27 | 9.64 | -21.64 | -28.53 |
| 2016-01-26 | 8.50 | -22.50 | -28.57 |
| 2016-01-25 | 11.47 | -16.50 | -25.10 |
| 2016-01-22 | 10.21 | -16.93 | -24.63 |
| 2016-01-21 | 7.02 | -19.07 | -24.38 |
| 2016-01-20 | 8.73 | -16.08 | -22.82 |
| 2016-01-19 | 13.18 | -13.51 | -23.58 |
| 2016-01-18 | 11.01 | -14.36 | -22.86 |
| 2016-01-15 | 12.38 | -13.94 | -23.42 |
| 2016-01-14 | 14.38 | -10.51 | -21.76 |
| 2016-01-13 | 15.23 | -10.51 | -22.34 |
| 2016-01-12 | 13.52 | -13.51 | -23.81 |
| 2016-01-11 | 14.66 | -15.22 | -26.06 |
| 2016-01-08 | 18.09 | -7.51 | -21.68 |
| 2016-01-07 | 17.23 | -9.23 | -22.57 |
| 2016-01-06 | 20.65 | -6.23 | -22.28 |
| 2016-01-05 | 22.08 | -7.51 | -24.24 |
| 2016-01-04 | 22.37 | -9.23 | -25.82 |
| 2015-12-31 | 26.07 | -7.08 | -26.30 |
| 2015-12-30 | 26.36 | -5.80 | -25.45 |
| 2015-12-29 | 26.64 | -5.80 | -25.62 |
| 2015-12-28 | 26.07 | -7.51 | -26.64 |
| 2015-12-24 | 27.21 | -5.37 | -25.61 |
| 2015-12-23 | 26.64 | -4.09 | -24.27 |
| 2015-12-22 | 25.50 | -5.37 | -24.60 |
| 2015-12-21 | 25.50 | -4.94 | -24.26 |
| 2015-12-18 | 25.50 | -4.94 | -24.26 |
| 2015-12-17 | 26.07 | -4.09 | -23.92 |
| 2015-12-16 | 25.22 | -4.94 | -24.09 |
| 2015-12-15 | 22.65 | -3.66 | -21.45 |
| 2015-12-14 | 22.94 | -4.09 | -21.98 |
| 2015-12-11 | 23.79 | -1.52 | -20.45 |
| 2015-12-10 | 24.93 | -1.95 | -21.51 |
| 2015-12-09 | 25.50 | -1.52 | -21.53 |
| 2015-12-08 | 26.07 | 0.62 | -20.19 |
| 2015-12-07 | 28.36 | 2.76 | -19.94 |
| 2015-12-04 | 28.07 | 1.91 | -20.43 |
| 2015-12-03 | 28.93 | 2.76 | -20.29 |
| 2015-12-02 | 29.50 | 4.48 | -19.32 |
| 2015-12-01 | 28.93 | 5.33 | -18.30 |
| 2015-11-30 | 26.64 | 4.48 | -17.50 |
| 2015-11-27 | 27.21 | 5.76 | -16.86 |
| 2015-11-26 | 29.78 | 6.62 | -17.85 |
| 2015-11-25 | 29.78 | 6.62 | -17.85 |
| 2015-11-24 | 30.07 | 5.33 | -19.02 |
| 2015-11-23 | 30.64 | 5.76 | -19.04 |
| 2015-11-20 | 30.92 | 5.33 | -19.55 |
| 2015-11-19 | 29.50 | 4.05 | -19.65 |
| 2015-11-18 | 27.78 | 1.05 | -20.92 |
| 2015-11-17 | 28.36 | -0.23 | -22.27 |
| 2015-11-16 | 26.64 | 0.62 | -20.55 |
| 2015-11-13 | 28.93 | 2.34 | -20.62 |
| 2015-11-12 | 32.06 | 3.19 | -21.86 |
| 2015-11-11 | 28.64 | 3.19 | -19.78 |
| 2015-11-10 | 28.93 | 3.62 | -19.63 |
| 2015-11-09 | 30.35 | 2.76 | -21.16 |
| 2015-11-06 | 31.49 | 2.76 | -21.85 |
| 2015-11-05 | 32.35 | 2.34 | -22.68 |
| 2015-11-04 | 32.63 | 2.76 | -22.52 |
| 2015-11-03 | 30.07 | 1.05 | -22.31 |
| 2015-11-02 | 28.64 | 0.19 | -22.11 |
| 2015-10-30 | 30.35 | 0.19 | -23.13 |
| 2015-10-29 | 30.92 | 0.19 | -23.47 |
| 2015-10-28 | 31.89 | -0.66 | -24.68 |
| 2015-10-27 | 33.00 | -1.09 | -25.63 |
| 2015-10-26 | 32.72 | -2.80 | -26.77 |
| 2015-10-23 | 33.28 | -4.52 | -28.36 |
| 2015-10-22 | 31.34 | -5.80 | -28.28 |
| 2015-10-20 | 31.89 | -6.66 | -29.23 |
| 2015-10-19 | 32.45 | -6.66 | -29.52 |
| 2015-10-16 | 32.45 | -8.80 | -31.14 |
| 2015-10-15 | 31.61 | -9.65 | -31.35 |
| 2015-10-14 | 28.84 | -13.08 | -32.53 |
| 2015-10-13 | 29.95 | -11.37 | -31.79 |
| 2015-10-12 | 30.78 | -11.37 | -32.23 |
| 2015-10-09 | 28.84 | -10.08 | -30.21 |
| 2015-10-08 | 28.56 | -10.94 | -30.72 |
| 2015-10-07 | 29.39 | -8.80 | -29.51 |
| 2015-10-06 | 25.51 | -10.08 | -28.35 |
| 2015-10-05 | 25.78 | -8.80 | -27.49 |
| 2015-10-02 | 23.84 | -12.65 | -29.47 |
| 2015-09-30 | 19.95 | -15.65 | -29.68 |
| 2015-09-29 | 18.29 | -16.50 | -29.41 |
| 2015-09-25 | 22.17 | -13.94 | -29.56 |
| 2015-09-24 | 21.62 | -15.65 | -30.64 |
| 2015-09-23 | 22.73 | -16.08 | -31.62 |
| 2015-09-22 | 24.95 | -15.22 | -32.15 |
| 2015-09-21 | 24.95 | -15.65 | -32.49 |
| 2015-09-18 | 26.34 | -16.50 | -33.91 |
| 2015-09-17 | 25.23 | -16.50 | -33.32 |
| 2015-09-16 | 26.06 | -16.50 | -33.77 |
| 2015-09-15 | 23.01 | -17.79 | -33.17 |
| 2015-09-14 | 24.12 | -17.36 | -33.42 |
| 2015-09-11 | 23.56 | -16.93 | -32.77 |
| 2015-09-10 | 23.84 | -19.50 | -35.00 |
| 2015-09-09 | 26.89 | -18.65 | -35.89 |
| 2015-09-08 | 22.17 | -19.93 | -34.46 |
| 2015-09-07 | 18.29 | -24.64 | -36.29 |
| 2015-09-04 | 19.40 | -22.50 | -35.09 |
| 2015-09-02 | 19.95 | -24.14 | -36.76 |
| 2015-09-01 | 21.06 | -24.14 | -37.34 |
| 2015-08-31 | 24.12 | -23.73 | -38.55 |
| 2015-08-28 | 24.39 | -22.50 | -37.70 |
| 2015-08-27 | 25.23 | -22.50 | -38.11 |
| 2015-08-26 | 20.51 | -27.83 | -40.11 |
| 2015-08-25 | 22.73 | -28.65 | -41.86 |
| 2015-08-24 | 21.62 | -30.29 | -42.68 |
| 2015-08-21 | 28.28 | -22.09 | -39.27 |
| 2015-08-20 | 30.23 | -17.99 | -37.02 |
| 2015-08-19 | 32.17 | -15.12 | -35.78 |
| 2015-08-18 | 33.84 | -14.30 | -35.96 |
| 2015-08-17 | 36.06 | -6.92 | -31.58 |
| 2015-08-14 | 36.89 | -8.97 | -33.50 |
| 2015-08-13 | 36.89 | -17.99 | -40.09 |
| 2015-08-12 | 36.06 | -24.55 | -44.54 |
| 2015-08-11 | 39.39 | -23.32 | -44.99 |
| 2015-08-10 | 39.11 | -21.68 | -43.70 |
| 2015-08-07 | 39.39 | -24.55 | -45.87 |
| 2015-08-06 | 38.83 | -25.37 | -46.24 |
| 2015-08-05 | 39.39 | -25.37 | -46.46 |
| 2015-08-04 | 38.83 | -25.37 | -46.24 |
| 2015-08-03 | 38.83 | -25.37 | -46.24 |
| 2015-07-31 | 39.94 | -22.91 | -44.91 |
| 2015-07-30 | 39.39 | -22.50 | -44.40 |
| 2015-07-29 | 40.22 | -22.09 | -44.44 |
| 2015-07-28 | 39.67 | -26.19 | -47.15 |
| 2015-07-27 | 38.56 | -24.55 | -45.54 |
| 2015-07-24 | 42.72 | -15.94 | -41.10 |
| 2015-07-23 | 44.39 | -15.53 | -41.50 |
| 2015-07-22 | 43.83 | -19.22 | -43.84 |
| 2015-07-21 | 45.22 | -20.04 | -44.94 |
| 2015-07-20 | 44.39 | -20.45 | -44.90 |
| 2015-07-17 | 44.66 | -20.04 | -44.73 |
| 2015-07-16 | 43.00 | -21.68 | -45.23 |
| 2015-07-15 | 42.44 | -22.09 | -45.30 |
| 2015-07-14 | 42.72 | -20.86 | -44.55 |
| 2015-07-13 | 43.55 | -21.27 | -45.16 |
| 2015-07-10 | 41.61 | -21.68 | -44.69 |
| 2015-07-09 | 38.83 | -26.19 | -46.84 |
| 2015-07-08 | 33.84 | -36.44 | -52.51 |
| 2015-07-07 | 41.89 | -34.80 | -54.05 |
| 2015-07-06 | 43.55 | -32.34 | -52.87 |
| 2015-07-03 | 48.00 | -23.32 | -48.19 |
| 2015-07-02 | 49.38 | -22.91 | -48.39 |
| 2015-06-30 | 49.11 | -22.50 | -48.02 |
| 2015-06-29 | 47.72 | -24.55 | -48.92 |
| 2015-06-26 | 51.33 | -12.66 | -42.28 |
| 2015-06-25 | 54.11 | -9.79 | -41.46 |
| 2015-06-24 | 54.94 | -2.82 | -37.28 |
| 2015-06-23 | 54.38 | 20.15 | -22.18 |
| 2015-06-22 | 52.99 | 13.59 | -25.76 |
| 2015-06-19 | 51.05 | 11.54 | -26.16 |
| 2015-06-18 | 50.50 | 11.13 | -26.16 |
| 2015-06-17 | 50.50 | 5.80 | -29.70 |
| 2015-06-16 | 49.66 | 7.03 | -28.49 |
| 2015-06-15 | 51.05 | 7.85 | -28.60 |
| 2015-06-12 | 53.83 | 11.54 | -27.49 |
| 2015-06-11 | 51.88 | 9.90 | -27.64 |
| 2015-06-10 | 50.22 | 9.90 | -26.84 |
| 2015-06-09 | 52.16 | 12.77 | -25.89 |
| 2015-06-08 | 53.83 | 14.00 | -25.89 |
| 2015-06-05 | 53.27 | 14.82 | -25.09 |
| 2015-06-04 | 55.22 | 10.72 | -28.67 |
| 2015-06-03 | 55.49 | 11.13 | -28.53 |
| 2015-06-02 | 54.66 | 10.31 | -28.68 |
| 2015-06-01 | 55.49 | 11.13 | -28.53 |
| 2015-05-29 | 54.38 | 6.62 | -30.94 |
| 2015-05-28 | 58.27 | 6.21 | -32.90 |
| 2015-05-27 | 57.72 | 8.26 | -31.36 |
| 2015-05-26 | 59.10 | 11.54 | -29.90 |
| 2015-05-22 | 57.16 | 11.54 | -29.03 |
| 2015-05-21 | 54.66 | 11.54 | -27.88 |
| 2015-05-20 | 54.66 | 11.54 | -27.88 |
| 2015-05-19 | 55.22 | 13.59 | -26.82 |
| 2015-05-18 | 54.38 | 11.54 | -27.75 |
| 2015-05-15 | 55.77 | 8.67 | -30.24 |
| 2015-05-14 | 52.99 | 10.72 | -27.63 |
| 2015-05-13 | 52.72 | 9.08 | -28.58 |
| 2015-05-12 | 53.55 | 8.68 | -29.22 |
| 2015-05-11 | 55.22 | 7.48 | -30.75 |
| 2015-05-08 | 54.38 | 7.09 | -30.64 |
| 2015-05-07 | 52.72 | 2.31 | -33.01 |
| 2015-05-06 | 54.94 | 3.50 | -33.20 |
| 2015-05-05 | 55.49 | 5.49 | -32.16 |
| 2015-05-04 | 57.72 | 8.68 | -31.09 |
| 2015-04-30 | 57.44 | 4.70 | -33.50 |
| 2015-04-29 | 59.10 | 5.89 | -33.45 |
| 2015-04-28 | 59.49 | 6.29 | -33.36 |
| 2015-04-27 | 59.49 | 7.88 | -32.36 |
| 2015-04-24 | 57.01 | 8.28 | -31.04 |
| 2015-04-23 | 55.63 | 7.88 | -30.68 |
| 2015-04-22 | 56.46 | 8.68 | -30.54 |
| 2015-04-21 | 56.18 | 7.48 | -31.18 |
| 2015-04-20 | 51.77 | 8.68 | -28.39 |
| 2015-04-17 | 55.08 | 11.46 | -28.12 |
| 2015-04-16 | 55.35 | 7.48 | -30.81 |
| 2015-04-15 | 54.80 | 4.30 | -32.62 |
| 2015-04-14 | 54.53 | 3.10 | -33.28 |
| 2015-04-13 | 56.73 | 4.70 | -33.20 |
| 2015-04-10 | 52.59 | -0.88 | -35.04 |
| 2015-04-09 | 50.66 | -4.46 | -36.59 |
| 2015-04-08 | 46.80 | -7.25 | -36.82 |
| 2015-04-02 | 41.56 | -10.83 | -37.01 |
| 2015-04-01 | 40.45 | -11.23 | -36.79 |
| 2015-03-31 | 39.62 | -12.42 | -37.28 |
| 2015-03-30 | 39.35 | -12.42 | -37.15 |
| 2015-03-27 | 37.14 | -10.83 | -34.98 |
| 2015-03-26 | 37.42 | -11.23 | -35.40 |
| 2015-03-25 | 37.69 | -10.83 | -35.24 |
| 2015-03-24 | 36.59 | -9.63 | -33.84 |
| 2015-03-23 | 37.14 | -10.83 | -34.98 |
| 2015-03-20 | 36.59 | -10.03 | -34.13 |
| 2015-03-19 | 36.87 | -8.44 | -33.10 |
| 2015-03-18 | 35.21 | -9.63 | -33.17 |
| 2015-03-17 | 34.11 | -10.43 | -33.21 |
| 2015-03-16 | 34.11 | -12.82 | -34.99 |
| 2015-03-13 | 33.28 | -12.82 | -34.59 |
| 2015-03-12 | 33.28 | -12.82 | -34.59 |
| 2015-03-11 | 32.73 | -13.62 | -34.91 |
| 2015-03-10 | 33.83 | -12.82 | -34.86 |
| 2015-03-09 | 34.93 | -12.42 | -35.09 |
| 2015-03-06 | 35.21 | -12.82 | -35.52 |
| 2015-03-05 | 34.93 | -12.42 | -35.09 |
| 2015-03-04 | 36.04 | -12.42 | -35.62 |
| 2015-03-03 | 37.69 | -12.02 | -36.11 |
| 2015-03-02 | 38.52 | -12.02 | -36.49 |
| 2015-02-27 | 38.52 | -12.02 | -36.49 |
| 2015-02-26 | 39.07 | -12.42 | -37.03 |
| 2015-02-25 | 37.97 | -12.02 | -36.23 |
| 2015-02-24 | 37.97 | -13.22 | -37.10 |
| 2015-02-23 | 38.52 | -12.82 | -37.06 |
| 2015-02-18 | 38.24 | -12.82 | -36.94 |
| 2015-02-17 | 38.52 | -12.42 | -36.78 |
| 2015-02-16 | 37.97 | -12.82 | -36.81 |
| 2015-02-13 | 37.69 | -12.82 | -36.68 |
| 2015-02-12 | 36.31 | -13.22 | -36.34 |
| 2015-02-11 | 35.49 | -14.01 | -36.53 |
| 2015-02-10 | 36.87 | -14.01 | -37.17 |
| 2015-02-09 | 36.59 | -15.21 | -37.92 |
| 2015-02-06 | 37.69 | -13.22 | -36.97 |
| 2015-02-05 | 38.24 | -14.81 | -38.38 |
| 2015-02-04 | 37.42 | -14.41 | -37.72 |
| 2015-02-03 | 36.59 | -14.01 | -37.05 |
| 2015-02-02 | 36.31 | -14.81 | -37.50 |
| 2015-01-30 | 36.59 | -15.61 | -38.21 |
| 2015-01-29 | 37.14 | -16.00 | -38.75 |
| 2015-01-28 | 38.52 | -16.00 | -39.36 |
| 2015-01-27 | 38.24 | -16.00 | -39.24 |
| 2015-01-26 | 38.80 | -16.80 | -40.06 |
| 2015-01-23 | 38.24 | -17.20 | -40.10 |
| 2015-01-22 | 36.87 | -15.61 | -38.34 |
| 2015-01-21 | 35.76 | -16.00 | -38.13 |
| 2015-01-20 | 33.55 | -17.60 | -38.30 |
| 2015-01-19 | 32.17 | -17.99 | -37.96 |
| 2015-01-16 | 34.38 | -17.20 | -38.38 |
| 2015-01-15 | 35.76 | -17.20 | -39.01 |
| 2015-01-14 | 34.38 | -16.80 | -38.09 |
| 2015-01-13 | 35.21 | -16.40 | -38.17 |
| 2015-01-12 | 34.11 | -15.61 | -37.07 |
| 2015-01-09 | 33.55 | -14.81 | -36.21 |
| 2015-01-08 | 33.00 | -16.40 | -37.15 |
| 2015-01-07 | 31.90 | -16.00 | -36.32 |
| 2015-01-06 | 30.52 | -15.61 | -35.34 |
| 2015-01-05 | 32.17 | -14.41 | -35.25 |
| 2015-01-02 | 32.73 | -13.62 | -34.91 |
| 2014-12-31 | 31.90 | -14.41 | -35.11 |
| 2014-12-30 | 30.52 | -14.41 | -34.42 |
| 2014-12-29 | 32.45 | -16.40 | -36.88 |
| 2014-12-24 | 30.52 | -16.40 | -35.95 |
| 2014-12-23 | 30.24 | -16.40 | -35.81 |
| 2014-12-22 | 30.79 | -17.20 | -36.69 |
| 2014-12-19 | 29.14 | -16.40 | -35.26 |
| 2014-12-18 | 27.21 | -19.19 | -36.47 |
| 2014-12-17 | 26.10 | -18.79 | -35.60 |
| 2014-12-16 | 26.38 | -17.60 | -34.80 |
| 2014-12-15 | 28.59 | -17.20 | -35.61 |
| 2014-12-12 | 29.69 | -17.99 | -36.77 |
| 2014-12-11 | 30.24 | -19.19 | -37.95 |
| 2014-12-10 | 31.07 | -18.39 | -37.74 |
| 2014-12-09 | 30.79 | -19.19 | -38.21 |
| 2014-12-08 | 33.83 | -19.59 | -39.91 |
| 2014-12-05 | 33.55 | -18.39 | -38.90 |
| 2014-12-04 | 33.00 | -19.19 | -39.24 |
| 2014-12-03 | 30.52 | -15.61 | -35.34 |
| 2014-12-02 | 31.62 | -14.81 | -35.28 |
| 2014-12-01 | 29.97 | -15.21 | -34.76 |
| 2014-11-28 | 33.55 | -12.42 | -34.42 |
| 2014-11-27 | 33.83 | -12.42 | -34.56 |
| 2014-11-26 | 34.66 | -10.03 | -33.19 |
| 2014-11-25 | 33.00 | -10.83 | -32.95 |
| 2014-11-24 | 33.28 | -9.63 | -32.20 |
| 2014-11-21 | 30.79 | -10.43 | -31.52 |
| 2014-11-20 | 29.69 | -11.23 | -31.55 |
| 2014-11-19 | 30.24 | -10.83 | -31.53 |
| 2014-11-18 | 31.07 | -10.43 | -31.66 |
| 2014-11-17 | 32.45 | -11.62 | -33.28 |
| 2014-11-14 | 34.11 | -11.23 | -33.80 |
| 2014-11-13 | 33.83 | -11.23 | -33.67 |
| 2014-11-12 | 33.28 | -11.62 | -33.69 |
| 2014-11-11 | 32.45 | -10.83 | -32.68 |
| 2014-11-10 | 32.45 | -11.23 | -32.98 |
| 2014-11-07 | 31.07 | -10.43 | -31.66 |
| 2014-11-06 | 31.90 | -10.83 | -32.39 |
| 2014-11-05 | 32.17 | -12.02 | -33.44 |
| 2014-11-04 | 33.00 | -11.23 | -33.25 |
| 2014-11-03 | 33.00 | -10.03 | -32.36 |
| 2014-10-31 | 33.55 | -8.84 | -31.74 |
| 2014-10-30 | 31.90 | -7.25 | -29.68 |
| 2014-10-29 | 32.78 | -7.25 | -30.15 |
| 2014-10-28 | 31.17 | -10.43 | -31.72 |
| 2014-10-27 | 29.03 | -11.23 | -31.20 |
| 2014-10-24 | 29.83 | -10.43 | -31.01 |
| 2014-10-23 | 30.10 | -8.84 | -29.93 |
| 2014-10-22 | 30.37 | -7.64 | -29.16 |
| 2014-10-21 | 28.76 | -6.85 | -27.65 |
| 2014-10-20 | 28.49 | -6.85 | -27.50 |
| 2014-10-17 | 28.49 | -6.05 | -26.88 |
| 2014-10-16 | 27.42 | -5.65 | -25.95 |
| 2014-10-15 | 29.03 | -6.45 | -27.49 |
| 2014-10-14 | 28.49 | -6.85 | -27.50 |
| 2014-10-13 | 29.03 | -7.64 | -28.42 |
| 2014-10-10 | 28.49 | -7.64 | -28.12 |
| 2014-10-09 | 30.90 | -6.45 | -28.53 |
| 2014-10-08 | 29.56 | -11.62 | -31.79 |
| 2014-10-07 | 30.37 | -13.22 | -33.43 |
| 2014-10-06 | 29.83 | -16.00 | -35.30 |
| 2014-10-03 | 28.49 | -14.41 | -33.39 |
| 2014-09-30 | 27.68 | -11.23 | -30.47 |
| 2014-09-29 | 29.29 | -10.83 | -31.03 |
| 2014-09-26 | 31.71 | -11.23 | -32.60 |
| 2014-09-25 | 32.24 | -10.83 | -32.57 |
| 2014-09-24 | 33.05 | -10.43 | -32.68 |
| 2014-09-23 | 32.78 | -10.83 | -32.84 |
| 2014-09-22 | 33.05 | -10.43 | -32.68 |
| 2014-09-19 | 35.20 | -8.84 | -32.57 |
| 2014-09-18 | 34.39 | -8.84 | -32.17 |
| 2014-09-17 | 35.73 | -9.24 | -33.13 |
| 2014-09-16 | 34.39 | -8.84 | -32.17 |
| 2014-09-15 | 35.46 | -6.85 | -31.23 |
| 2014-09-12 | 36.54 | -5.65 | -30.90 |
| 2014-09-11 | 37.07 | -4.86 | -30.59 |
| 2014-09-10 | 37.07 | -5.26 | -30.88 |
| 2014-09-08 | 39.49 | -3.26 | -30.65 |
| 2014-09-05 | 39.76 | -3.66 | -31.07 |
| 2014-09-04 | 40.02 | -4.86 | -32.05 |
| 2014-09-03 | 40.29 | -5.65 | -32.75 |
| 2014-09-02 | 37.07 | -6.85 | -32.04 |
| 2014-09-01 | 36.80 | -8.04 | -32.78 |
| 2014-08-29 | 37.07 | -8.43 | -33.20 |
| 2014-08-28 | 37.07 | -10.00 | -34.34 |
| 2014-08-27 | 37.88 | -9.22 | -34.16 |
| 2014-08-26 | 38.95 | -9.61 | -34.95 |
| 2014-08-25 | 39.22 | -10.39 | -35.63 |
| 2014-08-22 | 38.68 | -10.39 | -35.38 |
| 2014-08-21 | 38.41 | -11.96 | -36.39 |
| 2014-08-20 | 38.95 | -11.96 | -36.64 |
| 2014-08-19 | 38.68 | -11.96 | -36.51 |
| 2014-08-18 | 37.88 | -11.96 | -36.14 |
| 2014-08-15 | 37.88 | -12.35 | -36.43 |
| 2014-08-14 | 37.07 | -15.48 | -38.34 |
| 2014-08-13 | 37.61 | -11.56 | -35.73 |
| 2014-08-12 | 36.27 | -13.91 | -36.82 |
| 2014-08-11 | 36.27 | -13.91 | -36.82 |
| 2014-08-08 | 34.39 | -15.09 | -36.82 |
| 2014-08-07 | 34.93 | -16.65 | -38.23 |
| 2014-08-06 | 35.73 | -17.43 | -39.17 |
| 2014-08-05 | 35.73 | -17.82 | -39.46 |
| 2014-08-04 | 36.00 | -18.22 | -39.86 |
| 2014-08-01 | 35.46 | -19.39 | -40.49 |
| 2014-07-31 | 37.07 | -19.00 | -40.91 |
| 2014-07-30 | 36.80 | -21.74 | -42.79 |
| 2014-07-29 | 36.00 | -21.74 | -42.45 |
| 2014-07-28 | 34.66 | -21.35 | -41.59 |
| 2014-07-25 | 33.85 | -21.35 | -41.24 |
| 2014-07-24 | 33.05 | -21.74 | -41.18 |
| 2014-07-23 | 32.51 | -21.35 | -40.64 |
| 2014-07-22 | 31.71 | -20.17 | -39.39 |
| 2014-07-21 | 29.03 | -20.17 | -38.13 |
| 2014-07-18 | 29.56 | -20.17 | -38.39 |
| 2014-07-17 | 30.10 | -19.39 | -38.04 |
| 2014-07-16 | 30.10 | -19.78 | -38.34 |
| 2014-07-15 | 29.56 | -21.35 | -39.29 |
| 2014-07-14 | 29.29 | -22.13 | -39.77 |
| 2014-07-11 | 28.49 | -23.69 | -40.61 |
| 2014-07-10 | 28.22 | -24.48 | -41.10 |
| 2014-07-09 | 27.95 | -26.04 | -42.20 |
| 2014-07-08 | 29.83 | -25.26 | -42.43 |
| 2014-07-07 | 30.10 | -25.65 | -42.85 |
| 2014-07-04 | 30.10 | -24.09 | -41.65 |
| 2014-07-03 | 29.83 | -23.30 | -40.93 |
| 2014-07-02 | 30.10 | -23.30 | -41.05 |
| 2014-06-30 | 27.42 | -26.04 | -41.96 |
| 2014-06-27 | 27.42 | -24.87 | -41.03 |
| 2014-06-26 | 27.68 | -23.69 | -40.24 |
| 2014-06-25 | 25.81 | -24.87 | -40.28 |
| 2014-06-24 | 25.81 | -24.48 | -39.97 |
| 2014-06-23 | 25.27 | -24.09 | -39.40 |
| 2014-06-20 | 27.68 | -20.56 | -37.79 |
| 2014-06-19 | 27.42 | -19.39 | -36.73 |
| 2014-06-18 | 27.42 | -19.00 | -36.43 |
| 2014-06-17 | 27.42 | -17.43 | -35.20 |
| 2014-06-16 | 27.95 | -17.04 | -35.17 |
| 2014-06-13 | 27.95 | -16.65 | -34.86 |
| 2014-06-12 | 27.15 | -17.43 | -35.06 |
| 2014-06-11 | 27.15 | -17.43 | -35.06 |
| 2014-06-10 | 27.15 | -17.82 | -35.37 |
| 2014-06-09 | 26.08 | -17.82 | -34.82 |
| 2014-06-06 | 25.54 | -17.43 | -34.23 |
| 2014-06-05 | 26.34 | -17.43 | -34.65 |
| 2014-06-04 | 26.34 | -17.43 | -34.65 |
| 2014-06-03 | 26.88 | -16.65 | -34.31 |
| 2014-05-30 | 26.08 | -17.43 | -34.51 |
| 2014-05-29 | 25.54 | -17.04 | -33.92 |
| 2014-05-28 | 26.08 | -17.04 | -34.20 |
| 2014-05-27 | 25.00 | -17.04 | -33.63 |
| 2014-05-26 | 25.00 | -18.22 | -34.57 |
| 2014-05-23 | 25.00 | -17.43 | -33.95 |
| 2014-05-22 | 24.73 | -17.43 | -33.81 |
| 2014-05-21 | 24.20 | -16.26 | -32.57 |
| 2014-05-20 | 23.66 | -17.82 | -33.55 |
| 2014-05-19 | 22.86 | -15.48 | -31.20 |
| 2014-05-16 | 22.86 | -17.04 | -32.48 |
| 2014-05-15 | 23.12 | -17.04 | -32.62 |
| 2014-05-14 | 22.59 | -17.82 | -32.97 |
| 2014-05-13 | 21.25 | -16.69 | -31.29 |
| 2014-05-12 | 20.98 | -17.07 | -31.45 |
| 2014-05-09 | 18.56 | -17.07 | -30.06 |
| 2014-05-08 | 18.30 | -17.82 | -30.53 |
| 2014-05-07 | 17.76 | -18.96 | -31.18 |
| 2014-05-05 | 18.83 | -15.94 | -29.26 |
| 2014-05-02 | 20.44 | -17.45 | -31.46 |
| 2014-04-30 | 19.37 | -18.20 | -31.47 |
| 2014-04-29 | 21.52 | -17.45 | -32.06 |
| 2014-04-28 | 19.64 | -17.82 | -31.31 |
| 2014-04-25 | 19.64 | -18.96 | -32.26 |
| 2014-04-24 | 21.77 | -19.71 | -34.06 |
| 2014-04-23 | 21.50 | -20.09 | -34.23 |
| 2014-04-22 | 22.83 | -20.46 | -35.25 |
| 2014-04-17 | 22.83 | -20.09 | -34.94 |
| 2014-04-16 | 22.57 | -20.09 | -34.80 |
| 2014-04-15 | 22.04 | -20.46 | -34.82 |
| 2014-04-14 | 24.17 | -19.33 | -35.03 |
| 2014-04-11 | 23.90 | -18.96 | -34.59 |
| 2014-04-10 | 25.23 | -18.96 | -35.28 |
| 2014-04-09 | 23.37 | -18.96 | -34.31 |
| 2014-04-08 | 22.04 | -19.33 | -33.90 |
| 2014-04-07 | 20.44 | -19.33 | -33.02 |
| 2014-04-04 | 21.24 | -19.71 | -33.77 |
| 2014-04-03 | 21.50 | -19.33 | -33.61 |
| 2014-04-02 | 21.24 | -20.46 | -34.40 |
| 2014-04-01 | 21.24 | -20.84 | -34.71 |
| 2014-03-31 | 19.37 | -21.22 | -34.00 |
| 2014-03-28 | 19.10 | -21.59 | -34.17 |
| 2014-03-27 | 17.77 | -21.59 | -33.43 |
| 2014-03-26 | 18.31 | -20.09 | -32.45 |
| 2014-03-25 | 17.51 | -19.71 | -31.67 |
| 2014-03-24 | 18.04 | -19.33 | -31.66 |
| 2014-03-21 | 15.91 | -19.33 | -30.40 |
| 2014-03-20 | 14.31 | -20.84 | -30.75 |
| 2014-03-19 | 16.44 | -23.10 | -33.96 |
| 2014-03-18 | 16.44 | -22.73 | -33.64 |
| 2014-03-17 | 15.91 | -24.23 | -34.63 |
| 2014-03-14 | 16.44 | -24.99 | -35.58 |
| 2014-03-13 | 17.51 | -22.73 | -34.24 |
| 2014-03-12 | 18.31 | -22.35 | -34.36 |
| 2014-03-11 | 19.64 | -24.61 | -36.98 |
| 2014-03-10 | 19.64 | -26.49 | -38.56 |
| 2014-03-07 | 22.04 | -25.36 | -38.84 |
| 2014-03-06 | 22.04 | -24.99 | -38.53 |
| 2014-03-05 | 21.50 | -24.99 | -38.26 |
| 2014-03-04 | 21.77 | -26.49 | -39.64 |
| 2014-03-03 | 20.97 | -26.12 | -38.92 |
| 2014-02-28 | 22.57 | -24.61 | -38.49 |
| 2014-02-27 | 22.83 | -24.61 | -38.62 |
| 2014-02-26 | 20.70 | -23.86 | -36.92 |
| 2014-02-25 | 20.17 | -24.61 | -37.26 |
| 2014-02-24 | 20.17 | -24.23 | -36.95 |
| 2014-02-21 | 21.24 | -21.97 | -35.64 |
| 2014-02-20 | 20.44 | -22.73 | -35.84 |
| 2014-02-19 | 21.50 | -22.73 | -36.40 |
| 2014-02-18 | 21.24 | -23.10 | -36.57 |
| 2014-02-17 | 20.70 | -21.59 | -35.04 |
| 2014-02-14 | 20.17 | -20.84 | -34.13 |
| 2014-02-13 | 19.10 | -20.09 | -32.90 |
| 2014-02-12 | 19.90 | -20.46 | -33.67 |
| 2014-02-11 | 18.04 | -21.59 | -33.58 |
| 2014-02-10 | 15.91 | -22.73 | -33.33 |
| 2014-02-07 | 16.17 | -24.23 | -34.78 |
| 2014-02-06 | 15.11 | -23.48 | -33.52 |
| 2014-02-05 | 14.31 | -24.23 | -33.72 |
| 2014-02-04 | 15.11 | -24.23 | -34.18 |
| 2014-01-30 | 18.31 | -22.73 | -34.68 |
| 2014-01-29 | 18.84 | -24.61 | -36.56 |
| 2014-01-28 | 18.04 | -24.61 | -36.13 |
| 2014-01-27 | 18.04 | -24.61 | -36.13 |
| 2014-01-24 | 20.44 | -23.10 | -36.15 |
| 2014-01-23 | 22.30 | -22.35 | -36.51 |
| 2014-01-22 | 23.90 | -21.97 | -37.02 |
| 2014-01-21 | 23.63 | -21.97 | -36.89 |
| 2014-01-20 | 23.10 | -21.59 | -36.31 |
| 2014-01-17 | 24.43 | -24.23 | -39.11 |
| 2014-01-16 | 23.63 | -25.74 | -39.94 |
| 2014-01-15 | 23.10 | -26.87 | -40.59 |
| 2014-01-14 | 22.57 | -26.87 | -40.34 |
| 2014-01-13 | 23.10 | -26.49 | -40.29 |
| 2014-01-10 | 22.83 | -26.49 | -40.16 |
| 2014-01-09 | 22.30 | -25.74 | -39.28 |
| 2014-01-08 | 23.63 | -26.87 | -40.85 |
| 2014-01-07 | 22.04 | -28.00 | -41.00 |
| 2014-01-06 | 21.77 | -29.13 | -41.80 |
| 2014-01-03 | 22.57 | -29.51 | -42.49 |
| 2014-01-02 | 25.23 | -28.38 | -42.81 |
| 2013-12-31 | 24.97 | -28.76 | -42.99 |
| 2013-12-30 | 24.97 | -29.89 | -43.89 |
| 2013-12-27 | 24.97 | -28.76 | -42.99 |
| 2013-12-24 | 24.70 | -28.38 | -42.57 |
| 2013-12-23 | 23.37 | -29.51 | -42.86 |
| 2013-12-20 | 22.57 | -29.13 | -42.18 |
| 2013-12-19 | 22.83 | -28.76 | -42.00 |
| 2013-12-18 | 24.43 | -28.38 | -42.44 |
| 2013-12-17 | 23.90 | -29.13 | -42.80 |
| 2013-12-16 | 24.17 | -28.76 | -42.62 |
| 2013-12-13 | 24.97 | -26.87 | -41.48 |
| 2013-12-12 | 24.97 | -27.25 | -41.78 |
| 2013-12-11 | 25.23 | -26.49 | -41.30 |
| 2013-12-10 | 27.63 | -26.87 | -42.70 |
| 2013-12-09 | 27.90 | -27.25 | -43.12 |
| 2013-12-06 | 27.90 | -27.25 | -43.12 |
| 2013-12-05 | 27.36 | -28.76 | -44.06 |
| 2013-12-04 | 27.63 | -28.76 | -44.18 |
| 2013-12-03 | 28.43 | -29.13 | -44.82 |
| 2013-12-02 | 28.96 | -28.38 | -44.46 |
| 2013-11-29 | 28.43 | -28.38 | -44.23 |
| 2013-11-28 | 27.90 | -28.76 | -44.30 |
| 2013-11-27 | 27.90 | -28.00 | -43.71 |
| 2013-11-26 | 27.63 | -28.38 | -43.88 |
| 2013-11-25 | 27.63 | -28.76 | -44.18 |
| 2013-11-22 | 27.10 | -29.51 | -44.54 |
| 2013-11-21 | 26.57 | -31.02 | -45.50 |
| 2013-11-20 | 27.36 | -30.64 | -45.54 |
| 2013-11-19 | 27.10 | -31.39 | -46.02 |
| 2013-11-18 | 27.10 | -34.03 | -48.10 |
| 2013-11-15 | 23.63 | -36.30 | -48.47 |
| 2013-11-14 | 21.50 | -37.43 | -48.50 |
| 2013-11-13 | 20.70 | -36.67 | -47.53 |
| 2013-11-12 | 23.10 | -35.16 | -47.33 |
| 2013-11-11 | 23.90 | -35.54 | -47.98 |
| 2013-11-08 | 22.04 | -36.30 | -47.80 |
| 2013-11-07 | 22.57 | -33.66 | -45.87 |
| 2013-11-06 | 23.37 | -32.15 | -45.00 |
| 2013-11-05 | 23.63 | -31.77 | -44.81 |
| 2013-11-04 | 24.43 | -31.77 | -45.17 |
| 2013-11-01 | 24.70 | -31.39 | -44.98 |
| 2013-10-31 | 24.43 | -32.90 | -46.08 |
| 2013-10-30 | 25.34 | -32.15 | -45.87 |
| 2013-10-29 | 23.00 | -32.53 | -45.14 |
| 2013-10-28 | 22.74 | -32.15 | -44.72 |
| 2013-10-25 | 21.96 | -32.90 | -44.98 |
| 2013-10-24 | 22.74 | -31.02 | -43.80 |
| 2013-10-23 | 23.52 | -29.89 | -43.24 |
| 2013-10-22 | 25.08 | -28.00 | -42.44 |
| 2013-10-21 | 25.60 | -29.51 | -43.88 |
| 2013-10-18 | 25.08 | -27.63 | -42.14 |
| 2013-10-17 | 23.52 | -28.00 | -41.71 |
| 2013-10-16 | 24.30 | -28.76 | -42.68 |
| 2013-10-15 | 25.34 | -27.63 | -42.26 |
| 2013-10-11 | 24.82 | -26.12 | -40.81 |
| 2013-10-10 | 23.26 | -27.63 | -41.28 |
| 2013-10-09 | 23.78 | -26.49 | -40.62 |
| 2013-10-08 | 24.56 | -24.61 | -39.47 |
| 2013-10-07 | 23.26 | -28.00 | -41.59 |
| 2013-10-04 | 24.04 | -28.76 | -42.56 |
| 2013-10-03 | 24.56 | -29.51 | -43.41 |
| 2013-10-02 | 23.26 | -29.13 | -42.51 |
| 2013-09-30 | 22.74 | -29.89 | -42.88 |
| 2013-09-27 | 24.30 | -29.51 | -43.29 |
| 2013-09-26 | 24.04 | -31.39 | -44.69 |
| 2013-09-25 | 24.30 | -34.03 | -46.93 |
| 2013-09-24 | 24.30 | -34.41 | -47.23 |
| 2013-09-23 | 25.34 | -34.41 | -47.67 |
| 2013-09-19 | 25.86 | -34.41 | -47.89 |
| 2013-09-18 | 23.78 | -34.79 | -47.32 |
| 2013-09-17 | 24.04 | -33.66 | -46.51 |
| 2013-09-16 | 24.82 | -33.66 | -46.85 |
| 2013-09-13 | 22.74 | -35.16 | -47.18 |
| 2013-09-12 | 23.00 | -34.79 | -46.98 |
| 2013-09-11 | 22.74 | -33.28 | -45.64 |
| 2013-09-10 | 22.74 | -33.28 | -45.64 |
| 2013-09-09 | 21.70 | -34.00 | -45.77 |
| 2013-09-06 | 21.18 | -34.72 | -46.13 |
| 2013-09-05 | 20.92 | -34.00 | -45.42 |
| 2013-09-04 | 19.36 | -34.00 | -44.71 |
| 2013-09-03 | 19.62 | -33.28 | -44.22 |
| 2013-09-02 | 18.84 | -33.28 | -43.86 |
| 2013-08-30 | 15.98 | -33.28 | -42.47 |
| 2013-08-29 | 15.98 | -34.00 | -43.09 |
| 2013-08-28 | 15.20 | -36.53 | -44.90 |
| 2013-08-27 | 17.02 | -35.08 | -44.52 |
| 2013-08-26 | 17.80 | -36.89 | -46.42 |
| 2013-08-23 | 16.76 | -36.89 | -45.94 |
| 2013-08-22 | 17.02 | -36.53 | -45.76 |
| 2013-08-21 | 16.50 | -36.53 | -45.51 |
| 2013-08-20 | 16.76 | -38.69 | -47.49 |
| 2013-08-19 | 19.62 | -37.97 | -48.14 |
| 2013-08-16 | 20.14 | -36.89 | -47.47 |
| 2013-08-15 | 20.14 | -40.49 | -50.47 |
| 2013-08-13 | 20.40 | -43.02 | -52.67 |
| 2013-08-12 | 18.58 | -44.46 | -53.16 |
| 2013-08-09 | 15.98 | -44.82 | -52.42 |
| 2013-08-08 | 15.72 | -47.35 | -54.50 |
| 2013-08-07 | 14.94 | -45.90 | -52.93 |
| 2013-08-06 | 16.76 | -47.71 | -55.21 |
| 2013-08-05 | 18.58 | -47.71 | -55.90 |
| 2013-08-02 | 18.06 | -48.43 | -56.32 |
| 2013-08-01 | 17.80 | -48.43 | -56.22 |
| 2013-07-31 | 16.50 | -49.15 | -56.35 |
| 2013-07-30 | 17.02 | -48.07 | -55.62 |
| 2013-07-29 | 16.76 | -48.07 | -55.52 |
| 2013-07-26 | 17.28 | -47.35 | -55.10 |
| 2013-07-25 | 16.76 | -46.98 | -54.59 |
| 2013-07-24 | 17.28 | -45.90 | -53.87 |
| 2013-07-23 | 16.76 | -46.26 | -53.98 |
| 2013-07-22 | 13.90 | -46.26 | -52.82 |
| 2013-07-19 | 14.16 | -45.90 | -52.61 |
| 2013-07-18 | 13.90 | -44.82 | -51.55 |
| 2013-07-17 | 14.16 | -46.26 | -52.93 |
| 2013-07-16 | 13.64 | -46.26 | -52.71 |
| 2013-07-15 | 13.38 | -48.07 | -54.19 |
| 2013-07-12 | 13.12 | -50.23 | -56.00 |
| 2013-07-11 | 14.68 | -51.67 | -57.86 |
| 2013-07-10 | 11.56 | -52.39 | -57.33 |
| 2013-07-09 | 10.52 | -52.75 | -57.25 |
| 2013-07-08 | 10.00 | -53.12 | -57.38 |
| 2013-07-05 | 11.56 | -50.23 | -55.39 |
| 2013-07-04 | 9.48 | -50.95 | -55.20 |
| 2013-07-03 | 7.66 | -51.31 | -54.77 |
| 2013-07-02 | 10.26 | -49.87 | -54.53 |
| 2013-06-28 | 11.04 | -49.87 | -54.85 |
| 2013-06-27 | 9.22 | -49.87 | -54.10 |
| 2013-06-26 | 8.70 | -48.79 | -52.89 |
| 2013-06-25 | 6.10 | -49.15 | -52.07 |
| 2013-06-24 | 5.84 | -47.71 | -50.59 |
| 2013-06-21 | 8.18 | -44.46 | -48.66 |
| 2013-06-20 | 8.70 | -43.38 | -47.91 |
| 2013-06-19 | 12.08 | -42.30 | -48.51 |
| 2013-06-18 | 13.12 | -41.21 | -48.03 |
| 2013-06-17 | 13.12 | -41.57 | -48.35 |
| 2013-06-14 | 11.56 | -42.66 | -48.60 |
| 2013-06-13 | 11.30 | -44.10 | -49.77 |
| 2013-06-11 | 13.12 | -44.10 | -50.58 |
| 2013-06-10 | 14.42 | -45.90 | -52.72 |
| 2013-06-07 | 14.16 | -46.26 | -52.93 |
| 2013-06-06 | 15.20 | -48.79 | -55.54 |
| 2013-06-05 | 16.50 | -49.51 | -56.66 |
| 2013-06-04 | 17.54 | -49.15 | -56.74 |
| 2013-06-03 | 17.54 | -49.51 | -57.04 |
| 2013-05-31 | 18.06 | -49.15 | -56.93 |
| 2013-05-30 | 18.58 | -49.15 | -57.12 |
| 2013-05-29 | 18.58 | -48.43 | -56.51 |
| 2013-05-28 | 20.66 | -48.07 | -56.96 |
| 2013-05-27 | 19.36 | -48.79 | -57.09 |
| 2013-05-24 | 19.10 | -52.03 | -59.73 |
| 2013-05-23 | 18.84 | -53.12 | -60.55 |
| 2013-05-22 | 22.22 | -50.59 | -59.57 |
| 2013-05-21 | 22.74 | -49.87 | -59.16 |
| 2013-05-20 | 23.26 | -49.51 | -59.04 |
| 2013-05-16 | 20.92 | -49.15 | -57.95 |
| 2013-05-15 | 20.92 | -49.51 | -58.24 |
| 2013-05-14 | 20.40 | -49.87 | -58.36 |
| 2013-05-13 | 20.14 | -48.07 | -56.77 |
| 2013-05-10 | 22.22 | -48.79 | -58.10 |
| 2013-05-09 | 21.70 | -48.43 | -57.62 |
| 2013-05-08 | 21.18 | -48.07 | -57.14 |
| 2013-05-07 | 20.40 | -49.81 | -58.31 |
| 2013-05-06 | 19.88 | -49.46 | -57.84 |
| 2013-05-03 | 18.84 | -50.85 | -58.65 |
| 2013-05-02 | 18.84 | -50.16 | -58.06 |
| 2013-04-30 | 18.84 | -51.55 | -59.23 |
| 2013-04-29 | 18.06 | -52.25 | -59.55 |
| 2013-04-26 | 18.32 | -50.85 | -58.46 |
| 2013-04-25 | 17.28 | -51.55 | -58.69 |
| 2013-04-24 | 16.25 | -52.25 | -58.92 |
| 2013-04-23 | 13.93 | -53.99 | -59.62 |
| 2013-04-22 | 15.22 | -52.95 | -59.16 |
| 2013-04-19 | 15.48 | -54.34 | -60.46 |
| 2013-04-18 | 12.63 | -55.04 | -60.08 |
| 2013-04-17 | 12.89 | -55.39 | -60.48 |
| 2013-04-16 | 13.41 | -55.73 | -60.97 |
| 2013-04-15 | 13.67 | -55.39 | -60.75 |
| 2013-04-12 | 15.73 | -55.04 | -61.15 |
| 2013-04-11 | 15.22 | -54.69 | -60.67 |
| 2013-04-10 | 15.22 | -55.04 | -60.98 |
| 2013-04-09 | 14.44 | -54.69 | -60.41 |
| 2013-04-08 | 13.67 | -55.73 | -61.06 |
| 2013-04-05 | 13.67 | -57.48 | -62.59 |
| 2013-04-03 | 16.77 | -55.73 | -62.09 |
| 2013-04-02 | 17.28 | -56.08 | -62.56 |
| 2013-03-28 | 16.77 | -56.43 | -62.69 |
| 2013-03-27 | 17.28 | -55.39 | -61.96 |
| 2013-03-26 | 16.77 | -55.73 | -62.09 |
| 2013-03-25 | 16.51 | -54.69 | -61.11 |
| 2013-03-22 | 15.73 | -54.69 | -60.85 |
| 2013-03-21 | 16.25 | -55.39 | -61.62 |
| 2013-03-20 | 16.51 | -56.78 | -62.90 |
| 2013-03-19 | 14.70 | -56.43 | -62.02 |
| 2013-03-18 | 15.22 | -55.04 | -60.98 |
| 2013-03-15 | 17.54 | -53.64 | -60.56 |
| 2013-03-14 | 18.06 | -52.25 | -59.55 |
| 2013-03-13 | 17.80 | -53.29 | -60.35 |
| 2013-03-12 | 19.61 | -51.55 | -59.49 |
| 2013-03-11 | 20.64 | -52.25 | -60.42 |
| 2013-03-08 | 20.64 | -51.20 | -59.55 |
| 2013-03-07 | 18.83 | -49.81 | -57.76 |
| 2013-03-06 | 18.58 | -50.16 | -57.97 |
| 2013-03-05 | 17.54 | -50.16 | -57.60 |
| 2013-03-04 | 17.54 | -50.85 | -58.19 |
| 2013-03-01 | 19.35 | -49.46 | -57.66 |
| 2013-02-28 | 19.87 | -48.76 | -57.26 |
| 2013-02-27 | 17.80 | -49.81 | -57.39 |
| 2013-02-26 | 17.28 | -49.81 | -57.21 |
| 2013-02-25 | 19.09 | -48.07 | -56.39 |
| 2013-02-22 | 18.83 | -47.72 | -56.00 |
| 2013-02-21 | 19.35 | -47.37 | -55.90 |
| 2013-02-20 | 21.42 | -45.98 | -55.51 |
| 2013-02-19 | 20.64 | -45.63 | -54.93 |
| 2013-02-18 | 21.94 | -44.58 | -54.55 |
| 2013-02-15 | 22.19 | -45.63 | -55.50 |
| 2013-02-14 | 22.19 | -46.32 | -56.07 |
| 2013-02-08 | 21.42 | -47.02 | -56.37 |
| 2013-02-07 | 20.90 | -48.41 | -57.33 |
| 2013-02-06 | 21.16 | -48.07 | -57.14 |
| 2013-02-05 | 20.64 | -48.41 | -57.24 |
| 2013-02-04 | 23.49 | -46.67 | -56.81 |
| 2013-02-01 | 23.49 | -45.98 | -56.25 |
| 2013-01-31 | 23.74 | -47.02 | -57.19 |
| 2013-01-30 | 24.00 | -47.02 | -57.28 |
| 2013-01-29 | 23.49 | -47.37 | -57.38 |
| 2013-01-28 | 23.49 | -47.37 | -57.38 |
| 2013-01-25 | 22.97 | -47.37 | -57.20 |
| 2013-01-24 | 22.97 | -46.32 | -56.35 |
| 2013-01-23 | 23.23 | -43.88 | -54.46 |
| 2013-01-22 | 22.97 | -41.44 | -52.38 |
| 2013-01-21 | 22.97 | -41.44 | -52.38 |
| 2013-01-18 | 22.97 | -41.44 | -52.38 |
| 2013-01-17 | 21.68 | -43.19 | -53.31 |
| 2013-01-16 | 21.68 | -43.88 | -53.88 |
| 2013-01-15 | 21.94 | -45.63 | -55.41 |
| 2013-01-14 | 21.94 | -44.58 | -54.55 |
| 2013-01-11 | 21.42 | -44.23 | -54.07 |
| 2013-01-10 | 21.94 | -39.70 | -50.55 |
| 2013-01-09 | 21.16 | -38.66 | -49.37 |
| 2013-01-08 | 20.13 | -43.19 | -52.71 |
| 2013-01-07 | 21.42 | -43.54 | -53.50 |
| 2013-01-04 | 21.42 | -44.93 | -54.64 |
| 2013-01-03 | 21.68 | -44.58 | -54.45 |
| 2013-01-02 | 21.42 | -44.58 | -54.36 |
| 2012-12-31 | 18.06 | -47.37 | -55.42 |
| 2012-12-28 | 18.32 | -47.02 | -55.22 |
| 2012-12-27 | 18.06 | -47.37 | -55.42 |
| 2012-12-24 | 17.28 | -47.02 | -54.83 |
| 2012-12-21 | 17.28 | -48.41 | -56.02 |
| 2012-12-20 | 17.80 | -48.07 | -55.91 |
| 2012-12-19 | 18.06 | -49.11 | -56.90 |
| 2012-12-18 | 17.28 | -49.81 | -57.21 |
| 2012-12-17 | 17.28 | -49.11 | -56.61 |
| 2012-12-14 | 18.06 | -47.72 | -55.72 |
| 2012-12-13 | 17.03 | -47.37 | -55.03 |
| 2012-12-12 | 17.28 | -47.72 | -55.42 |
| 2012-12-11 | 16.25 | -50.85 | -57.73 |
| 2012-12-10 | 15.99 | -51.55 | -58.23 |
| 2012-12-07 | 15.73 | -50.51 | -57.24 |
| 2012-12-06 | 15.99 | -51.55 | -58.23 |
| 2012-12-05 | 16.25 | -50.85 | -57.73 |
| 2012-12-04 | 13.67 | -53.64 | -59.22 |
| 2012-12-03 | 13.41 | -52.60 | -58.20 |
| 2012-11-30 | 14.96 | -52.25 | -58.46 |
| 2012-11-29 | 14.44 | -51.55 | -57.67 |
| 2012-11-28 | 13.15 | -51.20 | -56.87 |
| 2012-11-27 | 13.93 | -51.55 | -57.47 |
| 2012-11-26 | 14.18 | -50.85 | -56.96 |
| 2012-11-23 | 14.44 | -51.90 | -57.97 |
| 2012-11-22 | 13.41 | -51.20 | -56.97 |
| 2012-11-21 | 12.38 | -51.20 | -56.58 |
| 2012-11-20 | 10.83 | -52.25 | -56.91 |
| 2012-11-19 | 11.08 | -52.60 | -57.33 |
| 2012-11-16 | 9.79 | -52.60 | -56.83 |
| 2012-11-15 | 10.05 | -52.60 | -56.93 |
| 2012-11-14 | 11.60 | -51.90 | -56.90 |
| 2012-11-13 | 10.31 | -51.20 | -55.76 |
| 2012-11-12 | 11.60 | -50.51 | -55.65 |
| 2012-11-09 | 11.34 | -50.85 | -55.86 |
| 2012-11-08 | 12.12 | -51.20 | -56.48 |
| 2012-11-07 | 15.22 | -49.81 | -56.44 |
| 2012-11-06 | 14.44 | -48.76 | -55.23 |
| 2012-11-05 | 14.70 | -44.23 | -51.38 |
| 2012-11-02 | 15.48 | -44.93 | -52.31 |
| 2012-11-01 | 13.67 | -47.72 | -54.00 |
| 2012-10-31 | 12.63 | -48.76 | -54.51 |
| 2012-10-30 | 11.50 | -48.41 | -53.73 |
| 2012-10-29 | 12.00 | -48.76 | -54.25 |
| 2012-10-26 | 12.25 | -49.46 | -54.98 |
| 2012-10-25 | 13.52 | -47.02 | -53.33 |
| 2012-10-24 | 13.26 | -42.84 | -49.53 |
| 2012-10-22 | 13.01 | -43.19 | -49.73 |
| 2012-10-19 | 12.00 | -44.23 | -50.21 |
| 2012-10-18 | 12.00 | -41.79 | -48.03 |
| 2012-10-17 | 11.50 | -43.88 | -49.67 |
| 2012-10-16 | 10.24 | -47.37 | -52.26 |
| 2012-10-15 | 10.24 | -47.02 | -51.94 |
| 2012-10-12 | 9.98 | -46.67 | -51.51 |
| 2012-10-11 | 9.23 | -48.41 | -52.77 |
| 2012-10-10 | 8.98 | -47.72 | -52.02 |
| 2012-10-09 | 8.98 | -49.11 | -53.30 |
| 2012-10-08 | 8.22 | -49.46 | -53.30 |
| 2012-10-05 | 9.23 | -47.72 | -52.13 |
| 2012-10-04 | 8.72 | -49.46 | -53.52 |
| 2012-10-03 | 8.47 | -53.29 | -56.94 |
| 2012-09-28 | 8.47 | -52.25 | -55.98 |
| 2012-09-27 | 8.47 | -56.78 | -60.16 |
| 2012-09-26 | 6.96 | -56.78 | -59.59 |
| 2012-09-25 | 7.97 | -55.73 | -59.00 |
| 2012-09-24 | 7.71 | -55.39 | -58.58 |
| 2012-09-21 | 7.97 | -55.04 | -58.36 |
| 2012-09-20 | 7.21 | -55.73 | -58.71 |
| 2012-09-19 | 8.72 | -56.08 | -59.61 |
| 2012-09-18 | 7.21 | -56.78 | -59.69 |
| 2012-09-17 | 7.46 | -55.39 | -58.48 |
| 2012-09-14 | 7.21 | -55.73 | -58.71 |
| 2012-09-13 | 4.43 | -57.13 | -58.95 |
| 2012-09-12 | 4.69 | -56.08 | -58.05 |
| 2012-09-11 | 3.43 | -57.09 | -58.51 |
| 2012-09-10 | 3.43 | -57.76 | -59.16 |
| 2012-09-07 | 3.43 | -58.09 | -59.48 |
| 2012-09-06 | 0.10 | -59.77 | -59.81 |
| 2012-09-05 | -0.61 | -60.78 | -60.54 |
| 2012-09-04 | 0.80 | -59.10 | -59.43 |
| 2012-09-03 | 1.66 | -58.09 | -58.78 |
| 2012-08-31 | 1.16 | -60.11 | -60.56 |
| 2012-08-30 | 1.41 | -59.77 | -60.33 |
| 2012-08-29 | 2.67 | -59.44 | -60.49 |
| 2012-08-28 | 2.92 | -58.43 | -59.61 |
| 2012-08-27 | 2.92 | -58.43 | -59.61 |
| 2012-08-24 | 3.17 | -56.42 | -57.76 |
| 2012-08-23 | 4.43 | -55.75 | -57.63 |
| 2012-08-22 | 3.17 | -55.75 | -57.11 |
| 2012-08-21 | 4.43 | -53.40 | -55.38 |
| 2012-08-20 | 4.18 | -55.08 | -56.88 |
| 2012-08-17 | 4.43 | -54.07 | -56.02 |
| 2012-08-16 | 3.43 | -55.08 | -56.57 |
| 2012-08-15 | 3.93 | -55.41 | -57.10 |
| 2012-08-14 | 5.19 | -54.74 | -56.98 |
| 2012-08-13 | 3.93 | -55.41 | -57.10 |
| 2012-08-10 | 4.18 | -55.41 | -57.20 |
| 2012-08-09 | 4.94 | -55.41 | -57.51 |
| 2012-08-08 | 3.68 | -57.42 | -58.93 |
| 2012-08-07 | 3.93 | -57.42 | -59.03 |
| 2012-08-06 | 3.43 | -59.10 | -60.45 |
| 2012-08-03 | 1.91 | -62.45 | -63.16 |
| 2012-08-02 | 2.16 | -61.45 | -62.26 |
| 2012-08-01 | 2.42 | -62.12 | -63.01 |
| 2012-07-31 | 2.42 | -62.12 | -63.01 |
| 2012-07-30 | 1.66 | -61.11 | -61.75 |
| 2012-07-27 | -0.11 | -62.12 | -62.08 |
| 2012-07-26 | -2.12 | -61.78 | -60.95 |
| 2012-07-25 | -2.22 | -62.45 | -61.60 |
| 2012-07-24 | -2.33 | -62.12 | -61.22 |
| 2012-07-23 | -1.42 | -61.78 | -61.23 |
| 2012-07-20 | 1.66 | -60.78 | -61.42 |
| 2012-07-19 | 1.41 | -60.78 | -61.32 |
| 2012-07-18 | -0.41 | -61.45 | -61.29 |
| 2012-07-17 | 0.70 | -59.77 | -60.05 |
| 2012-07-16 | -1.11 | -59.10 | -58.64 |
| 2012-07-13 | -1.22 | -58.76 | -58.26 |
| 2012-07-12 | -1.52 | -57.42 | -56.77 |
| 2012-07-11 | 0.60 | -57.09 | -57.34 |
| 2012-07-10 | 0.40 | -57.76 | -57.93 |
| 2012-07-09 | 0.60 | -58.09 | -58.34 |
| 2012-07-06 | 2.42 | -56.75 | -57.77 |
| 2012-07-05 | 2.67 | -55.75 | -56.90 |
| 2012-07-04 | 1.91 | -57.42 | -58.22 |
| 2012-07-03 | 2.16 | -57.76 | -58.65 |
| 2012-06-29 | 0.70 | -56.42 | -56.72 |
| 2012-06-28 | -1.52 | -56.08 | -55.41 |
| 2012-06-27 | -0.61 | -54.74 | -54.46 |
| 2012-06-26 | -1.62 | -53.74 | -52.97 |
| 2012-06-25 | -2.12 | -53.07 | -52.05 |
| 2012-06-22 | -1.62 | -53.07 | -52.29 |
| 2012-06-21 | -0.21 | -52.73 | -52.63 |
| 2012-06-20 | 0.90 | -51.72 | -52.16 |
| 2012-06-19 | 0.50 | -52.06 | -52.30 |
| 2012-06-18 | 0.60 | -51.39 | -51.68 |
| 2012-06-15 | -0.21 | -52.06 | -51.96 |
| 2012-06-14 | -2.53 | -52.73 | -51.50 |
| 2012-06-13 | -1.72 | -52.06 | -51.22 |
| 2012-06-12 | -2.53 | -53.07 | -51.85 |
| 2012-06-11 | -2.22 | -53.07 | -52.00 |
| 2012-06-08 | -4.65 | -53.40 | -51.13 |
| 2012-06-07 | -3.74 | -52.73 | -50.89 |
| 2012-06-06 | -4.24 | -53.07 | -50.99 |
| 2012-06-05 | -6.26 | -52.73 | -49.57 |
| 2012-06-04 | -6.66 | -54.07 | -50.79 |
| 2012-06-01 | -4.44 | -53.07 | -50.88 |
| 2012-05-31 | -4.24 | -54.07 | -52.04 |
| 2012-05-30 | -4.34 | -53.40 | -51.29 |
| 2012-05-29 | -2.63 | -52.40 | -51.11 |
| 2012-05-28 | -3.84 | -52.40 | -50.49 |
| 2012-05-25 | -4.34 | -53.07 | -50.93 |
| 2012-05-24 | -4.65 | -54.41 | -52.19 |
| 2012-05-23 | -4.24 | -52.73 | -50.64 |
| 2012-05-22 | -2.83 | -52.40 | -51.01 |
| 2012-05-21 | -3.33 | -53.74 | -52.14 |
| 2012-05-18 | -3.44 | -53.07 | -51.40 |
| 2012-05-17 | -2.12 | -51.72 | -50.68 |
| 2012-05-16 | -2.02 | -50.05 | -49.02 |
| 2012-05-15 | 1.16 | -47.24 | -47.84 |
| 2012-05-14 | 0.20 | -47.55 | -47.65 |
| 2012-05-11 | 1.41 | -46.61 | -47.36 |
| 2012-05-10 | 2.67 | -48.49 | -49.83 |
| 2012-05-09 | 3.17 | -47.86 | -49.47 |
| 2012-05-08 | 4.18 | -46.61 | -48.76 |
| 2012-05-07 | 4.18 | -46.93 | -49.06 |
| 2012-05-04 | 7.21 | -44.43 | -48.17 |
| 2012-05-03 | 7.97 | -43.18 | -47.37 |
| 2012-05-02 | 8.47 | -42.87 | -47.33 |
| 2012-04-30 | 7.21 | -43.49 | -47.29 |
| 2012-04-27 | 5.44 | -43.18 | -46.11 |
| 2012-04-26 | 5.75 | -43.18 | -46.27 |
| 2012-04-25 | 4.99 | -42.87 | -45.59 |
| 2012-04-24 | 4.99 | -43.18 | -45.88 |
| 2012-04-23 | 4.74 | -43.18 | -45.75 |
| 2012-04-20 | 6.50 | -42.24 | -45.77 |
| 2012-04-19 | 6.75 | -41.93 | -45.60 |
| 2012-04-18 | 5.75 | -43.18 | -46.27 |
| 2012-04-17 | 4.49 | -44.12 | -46.52 |
| 2012-04-16 | 4.74 | -43.49 | -46.05 |
| 2012-04-13 | 5.25 | -42.24 | -45.12 |
| 2012-04-12 | 3.24 | -41.31 | -43.15 |
| 2012-04-11 | 2.24 | -42.24 | -43.51 |
| 2012-04-10 | 3.24 | -40.99 | -42.85 |
| 2012-04-05 | 4.49 | -40.06 | -42.64 |
| 2012-04-03 | 5.50 | -42.24 | -45.25 |
| 2012-04-02 | 3.99 | -42.87 | -45.06 |
| 2012-03-30 | 4.24 | -41.31 | -43.70 |
| 2012-03-29 | 4.49 | -40.99 | -43.53 |
| 2012-03-28 | 6.00 | -40.37 | -43.74 |
| 2012-03-27 | 7.00 | -36.94 | -41.06 |
| 2012-03-26 | 4.99 | -38.81 | -41.72 |
| 2012-03-23 | 4.74 | -38.50 | -41.28 |
| 2012-03-22 | 6.00 | -36.94 | -40.50 |
| 2012-03-21 | 6.00 | -38.19 | -41.68 |
| 2012-03-20 | 6.00 | -37.25 | -40.80 |
| 2012-03-19 | 7.00 | -33.81 | -38.14 |
| 2012-03-16 | 8.25 | -31.00 | -36.26 |
| 2012-03-15 | 8.25 | -29.13 | -34.53 |
| 2012-03-14 | 8.00 | -26.32 | -31.78 |
| 2012-03-13 | 8.00 | -21.64 | -27.44 |
| 2012-03-12 | 7.00 | -24.76 | -29.68 |
| 2012-03-09 | 6.75 | -24.14 | -28.93 |
| 2012-03-08 | 5.75 | -26.01 | -30.03 |
| 2012-03-07 | 4.24 | -28.19 | -31.12 |
| 2012-03-06 | 5.25 | -28.19 | -31.77 |
| 2012-03-05 | 7.00 | -23.82 | -28.81 |
| 2012-03-02 | 9.25 | -27.26 | -33.42 |
| 2012-03-01 | 8.25 | -28.82 | -34.25 |
| 2012-02-29 | 9.51 | -26.63 | -33.00 |
| 2012-02-28 | 9.25 | -26.32 | -32.56 |
| 2012-02-27 | 7.25 | -29.44 | -34.21 |
| 2012-02-24 | 8.00 | -27.57 | -32.94 |
| 2012-02-23 | 8.25 | -28.82 | -34.25 |
| 2012-02-22 | 9.00 | -27.57 | -33.55 |
| 2012-02-21 | 8.50 | -25.07 | -30.94 |
| 2012-02-20 | 8.25 | -26.01 | -31.65 |
| 2012-02-17 | 8.50 | -24.14 | -30.08 |
| 2012-02-16 | 7.50 | -30.07 | -34.95 |
| 2012-02-15 | 8.25 | -32.25 | -37.42 |
| 2012-02-14 | 5.75 | -35.69 | -39.18 |
| 2012-02-13 | 5.75 | -34.44 | -38.00 |
| 2012-02-10 | 4.99 | -34.44 | -37.56 |
| 2012-02-09 | 6.25 | -28.51 | -32.71 |
| 2012-02-08 | 6.25 | -31.94 | -35.94 |
| 2012-02-07 | 4.49 | -39.43 | -42.04 |
| 2012-02-06 | 4.74 | -39.75 | -42.48 |
| 2012-02-03 | 4.74 | -40.06 | -42.77 |
| 2012-02-02 | 4.74 | -44.12 | -46.65 |
| 2012-02-01 | 2.99 | -45.37 | -46.95 |
| 2012-01-31 | 2.74 | -46.93 | -48.34 |
| 2012-01-30 | 1.99 | -45.68 | -46.74 |
| 2012-01-27 | 3.74 | -44.43 | -46.43 |
| 2012-01-26 | 3.24 | -43.18 | -44.96 |
| 2012-01-20 | 1.49 | -42.56 | -43.40 |
| 2012-01-19 | 0.99 | -42.56 | -43.12 |
| 2012-01-18 | -0.37 | -41.31 | -41.09 |
| 2012-01-17 | -0.67 | -42.56 | -42.17 |
| 2012-01-16 | -3.98 | -43.18 | -40.83 |
| 2012-01-13 | -2.87 | -41.31 | -39.57 |
| 2012-01-12 | -3.37 | -40.68 | -38.61 |
| 2012-01-11 | -3.07 | -40.99 | -39.12 |
| 2012-01-10 | -3.98 | -42.87 | -40.50 |
| 2012-01-09 | -4.38 | -44.43 | -41.89 |
| 2012-01-06 | -6.08 | -42.87 | -39.17 |
| 2012-01-05 | -4.78 | -40.37 | -37.38 |
| 2012-01-04 | -5.28 | -39.43 | -36.06 |
| 2012-01-03 | -4.68 | -38.81 | -35.81 |
| 2011-12-30 | -6.88 | -36.31 | -31.60 |
| 2011-12-29 | -7.18 | -35.38 | -30.37 |
| 2011-12-28 | -6.48 | -35.06 | -30.56 |
| 2011-12-23 | -5.88 | -34.44 | -30.34 |
| 2011-12-22 | -7.18 | -36.31 | -31.38 |
| 2011-12-21 | -7.08 | -36.31 | -31.46 |
| 2011-12-20 | -8.69 | -36.31 | -30.25 |
| 2011-12-19 | -8.69 | -35.38 | -29.23 |
| 2011-12-16 | -7.48 | -35.69 | -30.48 |
| 2011-12-15 | -8.89 | -33.19 | -26.67 |
| 2011-12-14 | -7.38 | -31.32 | -25.84 |
| 2011-12-13 | -6.78 | -30.69 | -25.65 |
| 2011-12-12 | -6.38 | -31.00 | -26.30 |
| 2011-12-09 | -6.28 | -30.07 | -25.38 |
| 2011-12-08 | -3.47 | -30.38 | -27.87 |
| 2011-12-07 | -2.87 | -30.69 | -28.64 |
| 2011-12-06 | -4.38 | -31.63 | -28.50 |
| 2011-12-05 | -3.07 | -29.44 | -27.21 |
| 2011-12-02 | -3.68 | -29.13 | -26.43 |
| 2011-12-01 | -3.98 | -28.82 | -25.87 |
| 2011-11-30 | -9.29 | -32.88 | -26.00 |
| 2011-11-29 | -7.89 | -31.63 | -25.78 |
| 2011-11-28 | -8.89 | -36.00 | -29.76 |
| 2011-11-25 | -10.69 | -37.25 | -29.74 |
| 2011-11-24 | -9.39 | -36.62 | -30.06 |
| 2011-11-23 | -9.89 | -36.31 | -29.32 |
| 2011-11-22 | -7.99 | -36.62 | -31.12 |
| 2011-11-21 | -8.09 | -36.31 | -30.71 |
| 2011-11-18 | -6.78 | -31.94 | -26.99 |
| 2011-11-17 | -5.28 | -29.76 | -25.84 |
| 2011-11-16 | -4.68 | -29.13 | -25.65 |
| 2011-11-15 | -2.67 | -27.88 | -25.90 |
| 2011-11-14 | -1.47 | -28.51 | -27.44 |
| 2011-11-11 | -3.58 | -27.88 | -25.21 |
| 2011-11-10 | -4.58 | -28.82 | -25.40 |
| 2011-11-09 | 0.74 | -24.76 | -25.31 |
| 2011-11-08 | -0.77 | -26.32 | -25.75 |
| 2011-11-07 | -0.97 | -26.95 | -26.23 |
| 2011-11-04 | -0.07 | -22.58 | -22.52 |
| 2011-11-03 | -3.27 | -25.07 | -22.54 |
| 2011-11-02 | -0.47 | -24.45 | -24.09 |
| 2011-11-01 | -2.57 | -25.70 | -23.74 |
| 2011-10-31 | 0.03 | -27.26 | -27.28 |
| 2011-10-28 | 0.99 | -21.95 | -22.71 |
| 2011-10-27 | -0.97 | -20.70 | -19.92 |
| 2011-10-26 | -3.86 | -28.51 | -25.64 |
| 2011-10-25 | -4.44 | -27.26 | -23.88 |
| 2011-10-24 | -5.23 | -31.32 | -27.53 |
| 2011-10-21 | -8.84 | -33.50 | -27.05 |
| 2011-10-20 | -9.14 | -35.38 | -28.88 |
| 2011-10-19 | -7.67 | -36.00 | -30.68 |
| 2011-10-18 | -8.94 | -39.75 | -33.83 |
| 2011-10-17 | -4.93 | -34.44 | -31.04 |
| 2011-10-14 | -6.79 | -33.50 | -28.66 |
| 2011-10-13 | -5.32 | -31.94 | -28.11 |
| 2011-10-12 | -7.47 | -40.68 | -35.89 |
| 2011-10-11 | -8.45 | -37.87 | -32.14 |
| 2011-10-10 | -10.51 | -30.38 | -22.21 |
| 2011-10-07 | -10.60 | -29.44 | -21.07 |
| 2011-10-06 | -13.15 | -33.81 | -23.80 |
| 2011-10-04 | -17.74 | -38.81 | -25.61 |
| 2011-10-03 | -15.01 | -36.00 | -24.70 |
| 2011-09-30 | -11.29 | -32.57 | -23.98 |
| 2011-09-28 | -9.14 | -30.69 | -23.72 |
| 2011-09-27 | -8.55 | -33.50 | -27.28 |
| 2011-09-26 | -12.07 | -37.56 | -28.99 |
| 2011-09-23 | -10.80 | -32.88 | -24.75 |
| 2011-09-22 | -9.53 | -31.00 | -23.74 |
| 2011-09-21 | -5.23 | -26.63 | -22.59 |
| 2011-09-20 | -4.05 | -23.82 | -20.61 |
| 2011-09-19 | -4.83 | -19.45 | -15.36 |
| 2011-09-16 | -1.95 | -15.08 | -13.39 |
| 2011-09-15 | -3.17 | -19.14 | -16.49 |
| 2011-09-14 | -3.86 | -17.27 | -13.95 |
| 2011-09-12 | -4.15 | -16.02 | -12.38 |
| 2011-09-09 | -0.24 | -10.40 | -10.19 |
| 2011-09-08 | 0.01 | -11.02 | -11.03 |
| 2011-09-07 | 0.50 | -12.57 | -13.00 |
| 2011-09-06 | -1.22 | -15.97 | -14.93 |
| 2011-09-05 | -1.46 | -12.88 | -11.59 |
| 2011-09-02 | 1.23 | -8.55 | -9.66 |
| 2011-09-01 | 2.94 | -6.08 | -8.76 |
| 2011-08-31 | 2.70 | -6.39 | -8.85 |
| 2011-08-30 | 1.23 | -9.17 | -10.27 |
| 2011-08-29 | -0.48 | -14.11 | -13.70 |
| 2011-08-26 | -2.19 | -11.64 | -9.66 |
| 2011-08-25 | -1.22 | -9.79 | -8.68 |
| 2011-08-24 | -2.49 | -12.26 | -10.02 |
| 2011-08-23 | -0.73 | -8.55 | -7.88 |
| 2011-08-22 | -2.49 | -3.30 | -0.83 |
| 2011-08-19 | -2.98 | -1.14 | 1.89 |
| 2011-08-18 | -0.24 | 14.00 | 14.27 |
| 2011-08-17 | 1.47 | 25.12 | 23.30 |
| 2011-08-16 | 0.99 | 30.99 | 29.71 |
| 2011-08-15 | 1.23 | 30.37 | 28.79 |
| 2011-08-12 | -1.95 | 27.29 | 29.81 |
| 2011-08-11 | -1.95 | 27.90 | 30.44 |
| 2011-08-10 | -1.22 | 29.45 | 31.04 |
| 2011-08-09 | -3.37 | 23.89 | 28.20 |
| 2011-08-08 | 2.45 | 25.74 | 22.73 |
| 2011-08-05 | 4.41 | 30.68 | 25.17 |
| 2011-08-04 | 9.05 | 38.41 | 26.92 |
| 2011-08-03 | 9.79 | 37.79 | 25.50 |
| 2011-08-02 | 11.74 | 41.81 | 26.90 |
| 2011-08-01 | 13.21 | 38.72 | 22.53 |
| 2011-07-29 | 11.74 | 39.95 | 25.24 |
| 2011-07-28 | 12.48 | 43.35 | 27.45 |
| 2011-07-27 | 12.48 | 43.97 | 28.00 |
| 2011-07-26 | 12.23 | 44.28 | 28.55 |
| 2011-07-25 | 11.26 | 40.88 | 26.63 |
| 2011-07-22 | 11.99 | 44.59 | 29.11 |
| 2011-07-21 | 9.54 | 38.41 | 26.35 |
| 2011-07-20 | 9.79 | 41.50 | 28.88 |
| 2011-07-19 | 9.30 | 32.85 | 21.54 |
| 2011-07-18 | 8.57 | 37.79 | 26.92 |
| 2011-07-15 | 9.05 | 46.13 | 34.00 |
| 2011-07-14 | 9.54 | 48.29 | 35.37 |
| 2011-07-13 | 9.30 | 47.37 | 34.83 |
| 2011-07-12 | 8.08 | 47.68 | 36.64 |
| 2011-07-11 | 11.50 | 53.24 | 37.43 |
| 2011-07-08 | 13.21 | 62.50 | 43.54 |
| 2011-07-07 | 12.23 | 66.21 | 48.10 |
| 2011-07-06 | 12.48 | 72.39 | 53.27 |
| 2011-07-05 | 13.70 | 73.01 | 52.16 |
| 2011-07-04 | 13.70 | 72.08 | 51.35 |
| 2011-06-30 | 11.74 | 68.99 | 51.23 |
| 2011-06-29 | 10.03 | 65.59 | 50.50 |
| 2011-06-28 | 10.28 | 64.05 | 48.76 |
| 2011-06-27 | 10.03 | 67.14 | 51.90 |
| 2011-06-24 | 10.52 | 68.07 | 52.07 |
| 2011-06-23 | 8.57 | 64.67 | 51.68 |
| 2011-06-22 | 9.05 | 64.36 | 50.71 |
| 2011-06-21 | 9.05 | 62.81 | 49.30 |
| 2011-06-20 | 7.83 | 59.72 | 48.12 |
| 2011-06-17 | 8.32 | 60.34 | 48.02 |
| 2011-06-16 | 9.54 | 63.43 | 49.19 |
| 2011-06-15 | 11.26 | 65.90 | 49.12 |
| 2011-06-14 | 11.99 | 65.90 | 48.14 |
| 2011-06-13 | 11.99 | 64.67 | 47.04 |
| 2011-06-10 | 11.50 | 65.29 | 48.24 |
| 2011-06-09 | 12.48 | 64.67 | 46.40 |
| 2011-06-08 | 12.72 | 68.68 | 49.65 |
| 2011-06-07 | 13.70 | 72.70 | 51.89 |
| 2011-06-03 | 14.19 | 73.01 | 51.51 |
| 2011-06-02 | 15.41 | 76.72 | 53.12 |
| 2011-06-01 | 17.12 | 81.04 | 54.57 |
| 2011-05-31 | 17.61 | 75.17 | 48.94 |
| 2011-05-30 | 14.92 | 72.70 | 50.27 |
| 2011-05-27 | 14.68 | 75.17 | 52.75 |
| 2011-05-26 | 13.21 | 71.16 | 51.18 |
| 2011-05-25 | 12.72 | 69.92 | 50.74 |
| 2011-05-24 | 12.72 | 74.24 | 54.58 |
| 2011-05-23 | 12.48 | 76.10 | 56.56 |
| 2011-05-20 | 14.92 | 80.73 | 57.26 |
| 2011-05-19 | 14.68 | 82.59 | 59.22 |
| 2011-05-18 | 13.70 | 84.13 | 61.94 |
| 2011-05-17 | 12.97 | 82.28 | 61.35 |
| 2011-05-16 | 13.46 | 81.04 | 59.57 |
| 2011-05-13 | 15.17 | 83.20 | 59.08 |
| 2011-05-12 | 13.70 | 80.73 | 58.95 |
| 2011-05-11 | 14.92 | 80.42 | 57.00 |
| 2011-05-09 | 14.92 | 77.08 | 54.09 |
| 2011-05-06 | 13.95 | 75.26 | 53.81 |
| 2011-05-05 | 14.43 | 75.56 | 53.42 |
| 2011-05-04 | 14.43 | 74.96 | 52.89 |
| 2011-05-03 | 16.15 | 74.04 | 49.85 |
| 2011-04-29 | 16.39 | 79.82 | 54.49 |
| 2011-04-28 | 17.12 | 84.07 | 57.16 |
| 2011-04-27 | 17.47 | 87.71 | 59.80 |
| 2011-04-26 | 17.95 | 87.11 | 58.63 |
| 2011-04-21 | 18.68 | 88.93 | 59.19 |
| 2011-04-20 | 17.22 | 84.68 | 57.54 |
| 2011-04-19 | 15.52 | 81.94 | 57.50 |
| 2011-04-18 | 16.98 | 84.98 | 58.13 |
| 2011-04-15 | 17.71 | 85.28 | 57.41 |
| 2011-04-14 | 17.71 | 78.90 | 51.99 |
| 2011-04-13 | 18.68 | 76.17 | 48.44 |
| 2011-04-12 | 17.71 | 77.08 | 50.44 |
| 2011-04-11 | 19.41 | 86.50 | 56.18 |
| 2011-04-08 | 19.90 | 82.25 | 52.00 |
| 2011-04-07 | 19.41 | 81.64 | 52.11 |
| 2011-04-06 | 19.17 | 76.78 | 48.34 |
| 2011-04-04 | 18.44 | 69.79 | 43.36 |
| 2011-04-01 | 16.74 | 66.45 | 42.59 |
| 2011-03-31 | 15.52 | 62.20 | 40.41 |
| 2011-03-30 | 15.03 | 60.38 | 39.42 |
| 2011-03-29 | 13.33 | 58.55 | 39.90 |
| 2011-03-28 | 13.33 | 59.16 | 40.44 |
| 2011-03-25 | 13.57 | 59.77 | 40.67 |
| 2011-03-24 | 12.60 | 58.55 | 40.81 |
| 2011-03-23 | 12.12 | 60.07 | 42.77 |
| 2011-03-22 | 11.87 | 61.59 | 44.44 |
| 2011-03-21 | 11.39 | 59.77 | 43.44 |
| 2011-03-18 | 9.68 | 55.52 | 41.79 |
| 2011-03-17 | 9.44 | 58.25 | 44.60 |
| 2011-03-16 | 11.39 | 62.20 | 45.62 |
| 2011-03-15 | 11.14 | 53.09 | 37.74 |
| 2011-03-14 | 14.30 | 49.44 | 30.74 |
| 2011-03-11 | 13.82 | 49.14 | 31.03 |
| 2011-03-10 | 15.52 | 51.26 | 30.94 |
| 2011-03-09 | 16.74 | 54.00 | 31.92 |
| 2011-03-08 | 16.25 | 52.18 | 30.90 |
| 2011-03-07 | 14.06 | 50.66 | 32.08 |
| 2011-03-04 | 14.79 | 50.66 | 31.24 |
| 2011-03-03 | 13.33 | 51.87 | 34.01 |
| 2011-03-02 | 12.60 | 48.83 | 32.18 |
| 2011-03-01 | 14.79 | 48.53 | 29.39 |
| 2011-02-28 | 14.55 | 47.01 | 28.34 |
| 2011-02-25 | 12.85 | 42.15 | 25.97 |
| 2011-02-24 | 10.66 | 43.37 | 29.56 |
| 2011-02-23 | 12.36 | 48.53 | 32.19 |
| 2011-02-22 | 12.60 | 51.26 | 34.34 |
| 2011-02-21 | 15.03 | 54.91 | 34.66 |
| 2011-02-18 | 15.52 | 55.82 | 34.89 |
| 2011-02-17 | 14.06 | 54.61 | 35.55 |
| 2011-02-16 | 13.33 | 55.21 | 36.95 |
| 2011-02-15 | 12.12 | 54.91 | 38.17 |
| 2011-02-14 | 13.09 | 56.73 | 38.59 |
| 2011-02-11 | 11.87 | 52.18 | 36.03 |
| 2011-02-10 | 11.14 | 47.92 | 33.09 |
| 2011-02-09 | 13.33 | 54.91 | 36.69 |
| 2011-02-08 | 14.79 | 59.77 | 39.18 |
| 2011-02-07 | 15.28 | 60.38 | 39.12 |
| 2011-02-02 | 16.98 | 60.98 | 37.62 |
| 2011-02-01 | 15.03 | 57.34 | 36.78 |
| 2011-01-31 | 15.03 | 57.64 | 37.04 |
| 2011-01-28 | 15.52 | 57.04 | 35.94 |
| 2011-01-27 | 16.49 | 59.16 | 36.63 |
| 2011-01-26 | 16.74 | 53.09 | 31.14 |
| 2011-01-25 | 16.49 | 48.83 | 27.76 |
| 2011-01-24 | 16.49 | 42.15 | 22.03 |
| 2011-01-21 | 16.98 | 41.85 | 21.26 |
| 2011-01-20 | 17.47 | 46.71 | 24.89 |
| 2011-01-19 | 19.41 | 48.53 | 24.39 |
| 2011-01-18 | 18.44 | 51.87 | 28.23 |
| 2011-01-17 | 18.44 | 55.21 | 31.05 |
| 2011-01-14 | 18.93 | 57.64 | 32.56 |
| 2011-01-13 | 18.68 | 60.38 | 35.13 |
| 2011-01-12 | 18.20 | 60.98 | 36.20 |
| 2011-01-11 | 16.49 | 57.34 | 35.06 |
| 2011-01-10 | 15.28 | 56.12 | 35.43 |
| 2011-01-07 | 16.01 | 58.55 | 36.68 |
| 2011-01-06 | 16.49 | 59.16 | 36.63 |
| 2011-01-05 | 16.25 | 55.52 | 33.78 |
| 2011-01-04 | 15.76 | 60.68 | 38.80 |
| 2011-01-03 | 14.79 | 56.73 | 36.54 |
| 2010-12-31 | 12.85 | 54.91 | 37.28 |
| 2010-12-30 | 12.60 | 55.21 | 37.84 |
| 2010-12-29 | 12.60 | 51.26 | 34.34 |
| 2010-12-28 | 10.90 | 53.39 | 38.31 |
| 2010-12-24 | 11.87 | 55.82 | 39.28 |
| 2010-12-23 | 12.12 | 53.69 | 37.09 |
| 2010-12-22 | 12.85 | 55.82 | 38.08 |
| 2010-12-21 | 12.85 | 56.73 | 38.89 |
| 2010-12-20 | 10.90 | 64.33 | 48.17 |
| 2010-12-17 | 11.14 | 67.67 | 50.86 |
| 2010-12-16 | 10.90 | 60.98 | 45.16 |
| 2010-12-15 | 12.12 | 59.77 | 42.50 |
| 2010-12-14 | 14.79 | 58.86 | 38.39 |
| 2010-12-13 | 14.30 | 57.04 | 37.38 |
| 2010-12-10 | 13.57 | 58.86 | 39.87 |
| 2010-12-09 | 13.33 | 62.81 | 43.65 |
| 2010-12-08 | 12.85 | 64.63 | 45.89 |
| 2010-12-07 | 14.79 | 67.36 | 45.80 |
| 2010-12-06 | 13.57 | 66.15 | 46.29 |
| 2010-12-03 | 14.55 | 68.27 | 46.90 |
| 2010-12-02 | 14.79 | 71.61 | 49.50 |
| 2010-12-01 | 13.82 | 70.10 | 49.45 |
| 2010-11-30 | 12.85 | 71.61 | 52.08 |
| 2010-11-29 | 13.57 | 70.40 | 50.03 |
| 2010-11-26 | 11.87 | 65.24 | 47.70 |
| 2010-11-25 | 12.85 | 65.84 | 46.97 |
| 2010-11-24 | 12.85 | 66.76 | 47.77 |
| 2010-11-23 | 12.12 | 72.53 | 53.88 |
| 2010-11-22 | 15.28 | 76.78 | 53.35 |
| 2010-11-19 | 15.52 | 75.26 | 51.71 |
| 2010-11-18 | 15.52 | 65.84 | 43.56 |
| 2010-11-17 | 13.57 | 64.02 | 44.42 |
| 2010-11-16 | 15.76 | 70.70 | 47.46 |
| 2010-11-15 | 17.47 | 75.56 | 49.46 |
| 2010-11-12 | 18.44 | 81.03 | 52.85 |
| 2010-11-11 | 20.87 | 88.02 | 55.55 |
| 2010-11-10 | 19.90 | 86.19 | 55.29 |
| 2010-11-09 | 21.11 | 88.32 | 55.49 |
| 2010-11-08 | 22.09 | 85.28 | 51.76 |
| 2010-11-05 | 21.60 | 86.50 | 53.37 |
| 2010-11-04 | 19.65 | 90.14 | 58.91 |
| 2010-11-03 | 17.95 | 91.05 | 61.98 |
| 2010-11-02 | 15.52 | 89.54 | 64.07 |
| 2010-11-01 | 15.76 | 91.97 | 65.83 |
| 2010-10-29 | 12.60 | 87.71 | 66.71 |
| 2010-10-28 | 13.53 | 88.93 | 66.42 |
| 2010-10-27 | 13.29 | 86.19 | 64.36 |
| 2010-10-26 | 15.20 | 92.88 | 67.43 |
| 2010-10-25 | 15.43 | 98.04 | 71.56 |
| 2010-10-22 | 14.72 | 102.29 | 76.34 |
| 2010-10-21 | 15.67 | 92.88 | 66.74 |
| 2010-10-20 | 15.20 | 94.09 | 68.49 |
| 2010-10-19 | 16.15 | 104.12 | 75.73 |
| 2010-10-18 | 14.72 | 108.37 | 81.63 |
| 2010-10-15 | 16.15 | 108.06 | 79.13 |
| 2010-10-14 | 16.39 | 106.85 | 77.72 |
| 2010-10-13 | 14.72 | 105.94 | 79.52 |
| 2010-10-12 | 13.05 | 96.52 | 73.84 |
| 2010-10-11 | 13.53 | 98.95 | 75.25 |
| 2010-10-08 | 12.10 | 86.80 | 66.65 |
| 2010-10-07 | 11.86 | 89.23 | 69.17 |
| 2010-10-06 | 12.10 | 88.62 | 68.27 |
| 2010-10-05 | 10.43 | 88.93 | 71.09 |
| 2010-10-04 | 10.43 | 72.83 | 56.51 |
| 2010-09-30 | 9.47 | 73.13 | 58.15 |
| 2010-09-29 | 9.47 | 71.01 | 56.21 |
| 2010-09-28 | 8.04 | 69.79 | 57.16 |
| 2010-09-27 | 9.23 | 78.60 | 63.50 |
| 2010-09-24 | 8.28 | 77.69 | 64.10 |
| 2010-09-22 | 7.80 | 75.26 | 62.58 |
| 2010-09-21 | 7.80 | 69.79 | 57.50 |
| 2010-09-20 | 7.33 | 69.79 | 58.20 |
| 2010-09-17 | 7.33 | 65.24 | 53.96 |
| 2010-09-16 | 6.13 | 59.16 | 49.96 |
| 2010-09-15 | 6.37 | 63.72 | 53.91 |
| 2010-09-14 | 6.13 | 70.10 | 60.27 |
| 2010-09-13 | 6.13 | 71.61 | 61.70 |
| 2010-09-10 | 3.99 | 71.61 | 65.04 |
| 2010-09-09 | 3.51 | 70.10 | 64.33 |
| 2010-09-08 | 3.03 | 70.40 | 65.39 |
| 2010-09-07 | 4.70 | 68.00 | 60.46 |
| 2010-09-06 | 4.46 | 68.90 | 61.68 |
| 2010-09-03 | 2.56 | 65.60 | 61.47 |
| 2010-09-02 | 2.08 | 64.40 | 61.05 |
| 2010-09-01 | 0.41 | 61.40 | 60.74 |
| 2010-08-31 | -0.31 | 56.60 | 57.08 |
| 2010-08-30 | 0.89 | 54.80 | 53.44 |
| 2010-08-27 | 0.17 | 56.00 | 55.73 |
| 2010-08-26 | 0.65 | 59.90 | 58.87 |
| 2010-08-25 | 0.17 | 71.30 | 71.01 |
| 2010-08-24 | 0.65 | 71.90 | 70.79 |
| 2010-08-23 | 1.84 | 71.00 | 67.91 |
| 2010-08-20 | 2.08 | 72.50 | 68.99 |
| 2010-08-19 | 2.56 | 76.10 | 71.71 |
| 2010-08-18 | 2.32 | 73.70 | 69.77 |
| 2010-08-17 | 2.79 | 74.90 | 70.15 |
| 2010-08-16 | 2.56 | 71.90 | 67.62 |
| 2010-08-13 | 2.32 | 66.50 | 62.73 |
| 2010-08-12 | 2.56 | 61.10 | 57.09 |
| 2010-08-11 | 3.75 | 67.70 | 61.64 |
| 2010-08-10 | 4.22 | 69.80 | 62.92 |
| 2010-08-09 | 5.89 | 71.90 | 62.33 |
| 2010-08-06 | 5.42 | 70.40 | 61.64 |
| 2010-08-05 | 4.94 | 70.70 | 62.66 |
| 2010-08-04 | 4.70 | 69.80 | 62.18 |
| 2010-08-03 | 4.46 | 73.40 | 65.99 |
| 2010-08-02 | 3.99 | 70.70 | 64.16 |
| 2010-07-30 | 2.08 | 63.20 | 59.88 |
| 2010-07-29 | 2.79 | 64.40 | 59.93 |
| 2010-07-28 | 2.79 | 65.00 | 60.52 |
| 2010-07-27 | 2.08 | 52.10 | 49.00 |
| 2010-07-26 | 1.36 | 51.80 | 49.76 |
| 2010-07-23 | 1.36 | 50.90 | 48.87 |
| 2010-07-22 | 0.17 | 46.40 | 46.15 |
| 2010-07-21 | -0.07 | 48.50 | 48.60 |
| 2010-07-20 | -1.50 | 49.40 | 51.67 |
| 2010-07-19 | -2.45 | 50.30 | 54.08 |
| 2010-07-16 | -1.50 | 48.80 | 51.06 |
| 2010-07-15 | -1.50 | 48.50 | 50.76 |
| 2010-07-14 | 0.17 | 46.40 | 46.15 |
| 2010-07-13 | -0.78 | 48.20 | 49.37 |
| 2010-07-12 | -0.31 | 52.10 | 52.57 |
| 2010-07-09 | -0.78 | 51.50 | 52.70 |
| 2010-07-08 | -2.69 | 53.00 | 57.23 |
| 2010-07-07 | -3.41 | 50.60 | 55.91 |
| 2010-07-06 | -2.45 | 52.10 | 55.93 |
| 2010-07-05 | -3.65 | 54.20 | 60.03 |
| 2010-07-02 | -3.41 | 52.10 | 57.47 |
| 2010-06-30 | -1.98 | 55.70 | 58.84 |
| 2010-06-29 | -1.74 | 61.40 | 64.25 |
| 2010-06-28 | 0.89 | 70.10 | 68.61 |
| 2010-06-25 | 0.41 | 71.30 | 70.60 |
| 2010-06-24 | 0.41 | 76.40 | 75.68 |
| 2010-06-23 | 1.36 | 76.10 | 73.73 |
| 2010-06-22 | 1.36 | 79.10 | 76.69 |
| 2010-06-21 | 1.84 | 80.00 | 76.75 |
| 2010-06-18 | -1.50 | 77.00 | 79.69 |
| 2010-06-17 | -1.98 | 79.10 | 82.71 |
| 2010-06-15 | -2.21 | 80.00 | 84.08 |
| 2010-06-14 | -2.45 | 81.20 | 85.76 |
| 2010-06-11 | -3.41 | 81.50 | 87.90 |
| 2010-06-10 | -4.36 | 78.20 | 86.33 |
| 2010-06-09 | -4.36 | 76.40 | 84.44 |
| 2010-06-08 | -5.27 | 76.10 | 85.89 |
| 2010-06-07 | -5.84 | 78.50 | 89.57 |
| 2010-06-04 | -3.65 | 78.80 | 85.57 |
| 2010-06-03 | -3.88 | 78.20 | 85.40 |
| 2010-06-02 | -5.36 | 74.90 | 84.81 |
| 2010-06-01 | -5.27 | 73.70 | 83.36 |
| 2010-05-31 | -4.12 | 76.10 | 83.67 |
| 2010-05-28 | -4.12 | 75.50 | 83.05 |
| 2010-05-27 | -5.46 | 70.40 | 80.24 |
| 2010-05-26 | -6.89 | 65.00 | 77.21 |
| 2010-05-25 | -7.84 | 60.80 | 74.49 |
| 2010-05-24 | -4.79 | 71.00 | 79.60 |
| 2010-05-20 | -5.17 | 67.70 | 76.85 |
| 2010-05-19 | -5.17 | 68.60 | 77.80 |
| 2010-05-18 | -3.65 | 72.50 | 79.03 |
| 2010-05-17 | -4.98 | 74.60 | 83.75 |
| 2010-05-14 | -2.93 | 80.60 | 86.05 |
| 2010-05-13 | -1.74 | 81.50 | 84.71 |
| 2010-05-12 | -2.69 | 76.40 | 81.28 |
| 2010-05-11 | -2.93 | 78.80 | 84.20 |
| 2010-05-10 | -1.50 | 73.70 | 76.34 |
| 2010-05-07 | -4.12 | 66.80 | 73.97 |
| 2010-05-06 | -2.93 | 73.40 | 78.63 |
| 2010-05-05 | -2.21 | 80.00 | 84.08 |
| 2010-05-04 | -0.31 | 90.59 | 91.17 |
| 2010-05-03 | -0.07 | 80.00 | 80.12 |
| 2010-04-30 | 1.36 | 76.76 | 74.39 |
| 2010-04-29 | -0.31 | 80.88 | 81.44 |
| 2010-04-28 | 0.55 | 80.00 | 79.01 |
| 2010-04-27 | 1.74 | 81.18 | 78.08 |
| 2010-04-26 | 3.16 | 83.53 | 77.91 |
| 2010-04-23 | 1.97 | 80.59 | 77.09 |
| 2010-04-22 | 2.69 | 78.82 | 74.15 |
| 2010-04-21 | 2.92 | 81.18 | 76.03 |
| 2010-04-20 | 3.40 | 87.94 | 81.77 |
| 2010-04-19 | 2.69 | 85.00 | 80.16 |
| 2010-04-16 | 4.82 | 87.94 | 79.30 |
| 2010-04-15 | 6.01 | 88.82 | 78.12 |
| 2010-04-14 | 6.01 | 88.53 | 77.85 |
| 2010-04-13 | 6.01 | 80.29 | 70.08 |
| 2010-04-12 | 6.24 | 79.12 | 68.59 |
| 2010-04-09 | 6.24 | 77.35 | 66.93 |
| 2010-04-08 | 4.58 | 78.82 | 70.99 |
| 2010-04-07 | 4.82 | 81.18 | 72.84 |
| 2010-04-01 | 3.40 | 79.12 | 73.23 |
| 2010-03-31 | 1.74 | 80.88 | 77.79 |
| 2010-03-30 | 2.21 | 82.65 | 78.69 |
| 2010-03-29 | 1.74 | 80.88 | 77.79 |
| 2010-03-26 | 0.55 | 75.59 | 74.62 |
| 2010-03-25 | -0.63 | 75.59 | 76.71 |
| 2010-03-24 | 0.79 | 74.71 | 73.34 |
| 2010-03-23 | 0.55 | 72.65 | 71.70 |
| 2010-03-22 | 0.31 | 74.12 | 73.57 |
| 2010-03-19 | 1.97 | 75.00 | 71.61 |
| 2010-03-18 | 1.97 | 68.24 | 64.98 |
| 2010-03-17 | 2.45 | 56.18 | 52.44 |
| 2010-03-16 | 0.55 | 55.29 | 54.44 |
| 2010-03-15 | 1.03 | 52.94 | 51.39 |
| 2010-03-12 | 1.26 | 54.12 | 52.20 |
| 2010-03-11 | 1.50 | 45.29 | 43.15 |
| 2010-03-10 | 1.50 | 47.06 | 44.88 |
| 2010-03-09 | 1.50 | 47.35 | 45.17 |
| 2010-03-08 | 1.26 | 45.88 | 44.06 |
| 2010-03-05 | -0.63 | 45.88 | 46.81 |
| 2010-03-04 | -1.58 | 40.88 | 43.15 |
| 2010-03-03 | -0.16 | 44.41 | 44.64 |
| 2010-03-02 | 0.08 | 43.82 | 43.71 |
| 2010-03-01 | 0.55 | 45.88 | 45.08 |
| 2010-02-26 | -1.35 | 43.24 | 45.19 |
| 2010-02-25 | -2.53 | 46.47 | 50.27 |
| 2010-02-24 | -2.06 | 42.35 | 45.34 |
| 2010-02-23 | -1.58 | 45.88 | 48.23 |
| 2010-02-22 | -2.77 | 47.94 | 52.15 |
| 2010-02-19 | -4.90 | 46.76 | 54.33 |
| 2010-02-18 | -2.53 | 51.76 | 55.71 |
| 2010-02-17 | -1.82 | 47.06 | 49.78 |
| 2010-02-12 | -3.01 | 43.53 | 47.98 |
| 2010-02-11 | -3.01 | 43.24 | 47.67 |
| 2010-02-10 | -4.67 | 39.71 | 46.54 |
| 2010-02-09 | -5.52 | 37.94 | 46.00 |
| 2010-02-08 | -6.47 | 37.35 | 46.85 |
| 2010-02-05 | -5.80 | 38.24 | 46.75 |
| 2010-02-04 | -2.77 | 44.12 | 48.22 |
| 2010-02-03 | -1.11 | 44.41 | 46.03 |
| 2010-02-02 | -3.01 | 40.88 | 45.25 |
| 2010-02-01 | -3.24 | 40.00 | 44.69 |
| 2010-01-29 | -3.95 | 42.06 | 47.91 |
| 2010-01-28 | -2.77 | 41.76 | 45.80 |
| 2010-01-27 | -4.19 | 36.76 | 42.75 |
| 2010-01-26 | -3.72 | 35.88 | 41.13 |
| 2010-01-25 | -1.58 | 44.12 | 46.44 |
| 2010-01-22 | -0.63 | 47.94 | 48.89 |
| 2010-01-21 | -0.40 | 49.12 | 49.71 |
| 2010-01-20 | 1.50 | 57.65 | 55.32 |
| 2010-01-19 | 3.40 | 56.18 | 51.04 |
| 2010-01-18 | 2.45 | 53.24 | 49.57 |
| 2010-01-15 | 3.40 | 54.41 | 49.34 |
| 2010-01-14 | 3.63 | 47.65 | 42.47 |
| 2010-01-13 | 3.87 | 46.47 | 41.01 |
| 2010-01-12 | 6.24 | 51.76 | 42.85 |
| 2010-01-11 | 7.19 | 39.41 | 30.06 |
| 2010-01-08 | 6.72 | 35.00 | 26.50 |
| 2010-01-07 | 6.48 | 37.94 | 29.55 |
| 2010-01-06 | 7.19 | 35.29 | 26.22 |
| 2010-01-05 | 6.48 | 33.82 | 25.68 |
| 2010-01-04 | 4.11 | 26.47 | 21.48 |
| 2009-12-31 | 4.35 | 26.47 | 21.20 |
| 2009-12-30 | 2.92 | 27.35 | 23.74 |
| 2009-12-29 | 2.45 | 22.94 | 20.00 |
| 2009-12-28 | 2.45 | 22.65 | 19.72 |
| 2009-12-24 | 2.69 | 19.71 | 16.57 |
| 2009-12-23 | 1.50 | 19.41 | 17.65 |
| 2009-12-22 | 0.55 | 13.53 | 12.91 |
| 2009-12-21 | 0.08 | 14.71 | 14.62 |
| 2009-12-18 | 1.03 | 17.06 | 15.87 |
| 2009-12-17 | 1.97 | 19.12 | 16.81 |
| 2009-12-16 | 3.16 | 18.82 | 15.18 |
| 2009-12-15 | 4.11 | 21.18 | 16.39 |
| 2009-12-14 | 5.29 | 22.35 | 16.20 |
| 2009-12-11 | 4.82 | 20.88 | 15.32 |
| 2009-12-10 | 3.63 | 18.24 | 14.09 |
| 2009-12-09 | 3.87 | 22.65 | 18.08 |
| 2009-12-08 | 5.29 | 23.82 | 17.60 |
| 2009-12-07 | 6.72 | 17.65 | 10.24 |
| 2009-12-04 | 7.67 | 13.53 | 5.45 |
| 2009-12-03 | 7.43 | 13.82 | 5.95 |
| 2009-12-02 | 6.24 | 14.12 | 7.41 |
| 2009-12-01 | 5.53 | 12.94 | 7.02 |
| 2009-11-30 | 4.35 | 10.00 | 5.42 |
| 2009-11-27 | 1.03 | 7.06 | 5.97 |
| 2009-11-26 | 6.01 | 14.41 | 7.93 |
| 2009-11-25 | 8.14 | 15.88 | 7.16 |
| 2009-11-24 | 7.19 | 14.41 | 6.74 |
| 2009-11-23 | 8.61 | 17.65 | 8.32 |
| 2009-11-20 | 6.95 | 13.82 | 6.42 |
| 2009-11-19 | 7.67 | 12.35 | 4.35 |
| 2009-11-18 | 8.85 | 12.94 | 3.76 |
| 2009-11-17 | 9.09 | 16.47 | 6.77 |
| 2009-11-16 | 9.33 | 12.06 | 2.50 |
| 2009-11-13 | 7.43 | 6.76 | -0.62 |
| 2009-11-12 | 6.72 | 6.18 | -0.51 |
| 2009-11-11 | 7.67 | 4.41 | -3.02 |
| 2009-11-10 | 6.01 | 6.18 | 0.16 |
| 2009-11-09 | 6.01 | 5.88 | -0.12 |
| 2009-11-06 | 4.11 | -1.47 | -5.36 |
| 2009-11-05 | 1.97 | -0.88 | -2.80 |
| 2009-11-04 | 2.92 | 0.00 | -2.84 |
| 2009-11-03 | 1.03 | 1.47 | 0.44 |
| 2009-11-02 | 3.16 | 2.35 | -0.78 |
| 2009-10-30 | 3.63 | 0.00 | -3.51 |
| 2009-10-29 | 1.50 | -1.18 | -2.64 |
| 2009-10-28 | 3.73 | -0.29 | -3.88 |
| 2009-10-27 | 5.83 | 2.06 | -3.56 |
| 2009-10-23 | 7.46 | 3.53 | -3.66 |
| 2009-10-22 | 5.83 | 0.59 | -4.95 |
| 2009-10-21 | 6.06 | 2.06 | -3.77 |
| 2009-10-20 | 6.53 | 1.47 | -4.75 |
| 2009-10-19 | 5.59 | 4.41 | -1.12 |
| 2009-10-16 | 4.43 | 4.41 | -0.02 |
| 2009-10-15 | 4.90 | 7.94 | 2.90 |
| 2009-10-14 | 4.43 | 10.88 | 6.18 |
| 2009-10-13 | 2.56 | 7.35 | 4.67 |
| 2009-10-12 | 1.40 | 7.94 | 6.45 |
| 2009-10-09 | 2.56 | 4.71 | 2.09 |
| 2009-10-08 | 2.56 | 5.00 | 2.37 |
| 2009-10-07 | 1.40 | 5.29 | 3.84 |
| 2009-10-06 | -0.70 | 4.41 | 5.15 |
| 2009-10-05 | -2.80 | 3.82 | 6.81 |
| 2009-10-02 | -3.03 | 4.12 | 7.37 |
| 2009-09-30 | -0.23 | 4.41 | 4.66 |
| 2009-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy