Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1234 China Lilang Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1234 %	Stock 1234 rel. %
2025-07-04	91.25	193.82	53.63
2025-07-03	92.35	192.27	51.95
2025-07-02	93.13	196.15	53.34
2025-06-30	92.19	190.71	51.26
2025-06-27	93.60	188.38	48.96
2025-06-26	94.07	185.27	46.99
2025-06-25	95.17	180.61	43.78
2025-06-24	92.82	179.05	44.72
2025-06-23	88.90	177.50	46.90
2025-06-20	87.49	175.94	47.18
2025-06-19	85.29	178.28	50.18
2025-06-18	89.06	182.16	49.25
2025-06-17	91.25	182.16	47.54
2025-06-16	91.88	183.72	47.86
2025-06-13	90.15	184.50	49.61
2025-06-12	91.72	184.50	48.39
2025-06-11	93.92	186.83	47.91
2025-06-10	92.03	186.83	49.36
2025-06-09	92.03	184.50	48.15
2025-06-06	89.37	184.50	50.23
2025-06-05	89.68	182.16	48.76
2025-06-04	87.80	184.50	51.49
2025-06-03	86.70	178.28	49.05
2025-06-02	84.04	179.05	51.63
2025-05-30	84.82	184.50	53.93
2025-05-29	87.02	182.94	51.29
2025-05-28	84.67	182.16	52.80
2025-05-27	85.45	179.83	50.89
2025-05-26	84.35	178.28	50.95
2025-05-23	86.70	179.05	49.46
2025-05-22	86.23	182.16	51.51
2025-05-21	88.59	182.94	50.03
2025-05-20	87.17	179.05	49.09
2025-05-19	84.51	181.39	52.50
2025-05-16	84.67	181.39	52.38
2025-05-15	85.45	186.05	54.25
2025-05-14	86.70	181.39	50.71
2025-05-13	82.32	179.05	53.06
2025-05-12	86.08	182.16	51.64
2025-05-09	80.75	179.83	54.82
2025-05-08	79.81	182.16	56.93
2025-05-07	79.02	184.50	58.92
2025-05-06	79.02	184.50	58.92
2025-05-02	77.61	182.16	58.86
2025-04-30	74.48	181.41	61.29
2025-04-29	73.54	184.42	63.90
2025-04-28	73.22	182.16	62.89
2025-04-25	73.22	176.90	59.85
2025-04-24	72.45	181.41	63.19
2025-04-23	73.84	182.16	62.31
2025-04-22	69.96	178.40	63.80
2025-04-17	68.57	176.90	64.27
2025-04-16	65.62	175.39	66.28
2025-04-15	68.88	185.17	68.86
2025-04-14	68.57	176.14	63.82
2025-04-11	64.69	167.11	62.20
2025-04-10	62.98	161.85	60.66
2025-04-09	59.41	161.10	63.79
2025-04-08	57.70	155.83	62.22
2025-04-07	55.53	150.56	61.10
2025-04-03	79.59	173.13	52.09
2025-04-02	82.54	184.42	55.82
2025-04-01	82.38	177.65	52.24
2025-03-31	82.07	173.13	50.02
2025-03-28	84.09	178.40	51.23
2025-03-27	85.33	180.66	51.44
2025-03-26	84.55	184.42	54.11
2025-03-25	83.62	181.41	53.26
2025-03-24	87.81	181.41	49.84
2025-03-21	86.26	182.92	51.89
2025-03-20	90.45	185.93	50.13
2025-03-19	94.64	187.43	47.67
2025-03-18	94.33	188.18	48.29
2025-03-17	89.83	224.30	70.84
2025-03-14	88.28	215.27	67.45
2025-03-13	84.40	211.51	68.93
2025-03-12	86.11	214.52	69.00
2025-03-11	86.57	216.78	69.79
2025-03-10	86.88	212.26	67.09
2025-03-07	90.30	209.25	62.51
2025-03-06	91.07	209.25	61.85
2025-03-05	84.71	206.99	66.20
2025-03-04	79.59	200.97	67.59
2025-03-03	80.21	201.73	67.43
2025-02-28	79.74	197.96	65.77
2025-02-27	85.80	210.76	67.26
2025-02-26	85.95	206.99	65.09
2025-02-25	80.36	203.98	68.54
2025-02-24	82.69	206.99	68.04
2025-02-21	83.78	203.98	65.41
2025-02-20	76.64	202.48	71.24
2025-02-19	79.59	205.49	70.11
2025-02-18	79.90	206.99	70.65
2025-02-17	77.10	206.99	73.34
2025-02-14	77.10	196.46	67.39
2025-02-13	70.74	197.96	74.51
2025-02-12	71.20	200.22	75.36
2025-02-11	67.01	195.71	77.06
2025-02-10	68.57	195.71	75.42
2025-02-07	65.62	192.70	76.73
2025-02-06	63.75	192.70	78.74
2025-02-05	61.43	195.71	83.18
2025-02-04	62.98	196.46	81.90
2025-02-03	58.63	194.95	85.94
2025-01-28	58.63	200.97	89.73
2025-01-27	58.32	199.47	89.15
2025-01-24	57.24	188.94	83.76
2025-01-23	54.44	193.45	90.01
2025-01-22	54.98	193.45	89.34
2025-01-21	57.70	197.21	88.47
2025-01-20	56.15	193.45	87.93
2025-01-17	53.59	187.43	87.14
2025-01-16	53.28	184.42	85.56
2025-01-15	51.18	186.68	89.62
2025-01-14	50.87	186.68	90.01
2025-01-13	48.16	191.19	96.55
2025-01-10	49.55	191.94	95.21
2025-01-09	50.79	192.70	94.10
2025-01-08	51.10	191.94	93.21
2025-01-07	52.35	191.19	91.14
2025-01-06	54.29	187.43	86.30
2025-01-03	54.75	187.43	85.74
2025-01-02	53.51	187.43	87.24
2024-12-31	57.24	190.44	84.72
2024-12-30	56.61	189.69	84.97
2024-12-27	56.92	191.19	85.56
2024-12-24	57.55	188.18	82.92
2024-12-23	55.37	187.43	84.99
2024-12-20	54.36	187.43	86.20
2024-12-19	54.60	188.94	86.90
2024-12-18	55.53	189.69	86.26
2024-12-17	54.44	194.20	90.49
2024-12-16	54.67	190.44	87.78
2024-12-13	55.84	198.72	91.68
2024-12-12	59.41	207.75	93.06
2024-12-11	57.70	194.95	87.03
2024-12-10	58.94	191.94	83.68
2024-12-09	59.56	188.18	80.61
2024-12-06	55.53	182.92	81.91
2024-12-05	53.04	185.17	86.33
2024-12-04	54.29	190.44	88.25
2024-12-03	54.29	191.94	89.22
2024-12-02	53.20	188.94	88.60
2024-11-29	52.11	185.93	87.97
2024-11-28	51.34	183.67	87.44
2024-11-27	53.35	185.93	86.45
2024-11-26	49.55	182.16	88.67
2024-11-25	49.71	179.15	86.47
2024-11-22	50.10	183.67	88.99
2024-11-21	53.04	187.43	87.81
2024-11-20	53.82	188.94	87.84
2024-11-19	53.59	197.96	94.00
2024-11-18	52.97	188.94	88.89
2024-11-15	51.73	188.18	89.94
2024-11-14	51.73	183.67	86.96
2024-11-13	54.75	184.42	83.79
2024-11-12	54.98	185.93	84.49
2024-11-11	59.56	188.18	80.61
2024-11-08	61.58	188.18	78.35
2024-11-07	63.60	191.19	77.99
2024-11-06	60.18	185.93	78.50
2024-11-05	63.91	187.43	75.36
2024-11-04	60.49	194.95	83.78
2024-11-01	60.03	194.20	83.84
2024-10-31	58.79	188.94	81.96
2024-10-30	58.79	192.70	84.33
2024-10-29	61.43	194.95	82.72
2024-10-28	60.67	200.22	86.85
2024-10-25	60.82	200.97	87.15
2024-10-24	59.92	205.49	91.03
2024-10-23	61.88	205.49	88.71
2024-10-22	59.92	207.75	92.44
2024-10-21	59.77	206.24	91.68
2024-10-18	62.03	207.75	89.93
2024-10-17	56.45	201.73	92.86
2024-10-16	58.11	207.75	94.64
2024-10-15	58.71	197.96	87.74
2024-10-14	64.29	216.02	92.36
2024-10-10	65.50	214.52	90.05
2024-10-09	60.67	207.75	91.54
2024-10-08	63.08	213.01	91.93
2024-10-07	79.36	246.12	92.97
2024-10-04	76.80	232.58	88.11
2024-10-03	71.98	228.81	91.20
2024-10-02	74.39	236.34	92.87
2024-09-30	64.44	216.78	92.64
2024-09-27	60.82	212.26	94.16
2024-09-26	55.70	208.50	98.14
2024-09-25	49.52	199.47	100.29
2024-09-24	48.77	194.95	98.27
2024-09-23	42.81	194.95	106.53
2024-09-20	42.74	196.46	107.70
2024-09-19	41.08	195.71	109.60
2024-09-17	38.29	190.44	110.02
2024-09-16	36.63	187.43	110.37
2024-09-13	36.18	186.68	110.51
2024-09-12	35.20	186.68	112.04
2024-09-11	33.92	185.17	112.94
2024-09-10	34.97	185.93	111.84
2024-09-09	34.45	196.46	120.50
2024-09-05	36.33	194.20	115.80
2024-09-04	36.26	197.96	118.68
2024-09-03	37.76	199.47	117.38
2024-09-02	37.91	201.73	118.78
2024-08-30	40.25	198.85	113.08
2024-08-29	38.44	201.01	117.43
2024-08-28	37.91	193.09	112.51
2024-08-27	39.19	195.97	112.63
2024-08-26	38.44	195.25	113.26
2024-08-23	37.23	192.37	113.04
2024-08-22	37.31	187.32	109.25
2024-08-21	35.35	185.16	110.69
2024-08-20	36.26	180.12	105.59
2024-08-19	36.78	183.00	106.90
2024-08-16	35.73	188.04	112.22
2024-08-15	33.32	186.60	114.98
2024-08-14	33.09	190.20	118.05
2024-08-13	33.62	194.53	120.42
2024-08-12	33.09	195.97	122.38
2024-08-09	33.09	199.57	125.09
2024-08-08	31.43	192.37	122.45
2024-08-07	31.36	190.92	121.48
2024-08-06	29.62	187.32	121.66
2024-08-05	30.00	190.92	123.79
2024-08-02	31.96	202.45	129.20
2024-08-01	34.52	200.29	123.22
2024-07-31	35.35	203.89	124.52
2024-07-30	32.26	198.85	125.95
2024-07-29	34.45	201.73	124.42
2024-07-26	32.26	196.69	124.32
2024-07-25	32.41	198.13	125.15
2024-07-24	34.75	198.85	121.78
2024-07-23	35.80	198.13	119.53
2024-07-22	37.31	197.41	116.59
2024-07-19	35.50	198.85	120.55
2024-07-18	38.14	204.61	120.51
2024-07-17	37.76	202.45	119.54
2024-07-16	37.76	204.61	121.11
2024-07-15	40.02	211.09	122.17
2024-07-12	42.13	211.09	118.87
2024-07-11	38.67	217.57	129.02
2024-07-10	35.80	207.49	126.42
2024-07-09	36.03	212.53	129.75
2024-07-08	36.26	213.25	129.90
2024-07-05	37.61	213.25	127.63
2024-07-04	39.50	221.89	130.75
2024-07-03	38.67	213.97	126.42
2024-07-02	37.08	218.29	132.19
2024-06-28	36.56	232.69	143.63
2024-06-27	36.63	229.81	141.39
2024-06-26	39.19	232.69	139.01
2024-06-25	38.89	231.97	139.01
2024-06-24	38.67	223.33	133.17
2024-06-21	38.67	231.25	138.88
2024-06-20	41.00	226.21	131.35
2024-06-19	41.76	220.45	126.06
2024-06-18	37.84	221.17	133.01
2024-06-17	37.91	219.73	131.83
2024-06-14	37.69	224.05	135.35
2024-06-13	39.12	223.33	132.41
2024-06-12	37.84	223.33	134.57
2024-06-11	39.42	222.61	131.39
2024-06-07	40.63	227.65	132.99
2024-06-06	41.38	220.45	126.66
2024-06-05	40.63	225.49	131.46
2024-06-04	40.63	227.65	132.99
2024-06-03	40.32	225.49	131.95
2024-05-31	37.91	227.65	137.58
2024-05-30	39.12	225.49	133.97
2024-05-29	41.00	219.73	126.75
2024-05-28	43.34	223.33	125.57
2024-05-27	43.19	220.45	123.80
2024-05-24	41.61	222.61	127.82
2024-05-23	43.34	221.17	124.06
2024-05-22	45.75	224.77	122.83
2024-05-21	45.83	215.41	116.29
2024-05-20	49.29	220.45	114.64
2024-05-17	48.61	237.01	126.77
2024-05-16	47.18	232.69	126.04
2024-05-14	44.92	244.93	138.01
2024-05-13	45.22	242.05	135.54
2024-05-10	44.09	242.05	137.38
2024-05-09	40.70	244.21	144.64
2024-05-08	38.74	240.61	145.50
2024-05-07	39.87	243.49	145.58
2024-05-06	40.78	231.25	135.30
2024-05-03	39.87	233.41	138.37
2024-05-02	37.99	228.56	138.11
2024-04-30	34.45	232.72	147.47
2024-04-29	34.30	220.24	138.46
2024-04-26	33.77	229.25	146.14
2024-04-25	30.85	227.87	150.56
2024-04-24	30.26	229.25	152.77
2024-04-23	27.49	220.24	151.19
2024-04-22	24.88	227.87	162.55
2024-04-19	23.08	230.64	168.63
2024-04-18	24.28	238.96	172.74
2024-04-17	23.16	239.65	175.79
2024-04-16	23.23	227.17	165.50
2024-04-15	25.70	230.64	163.04
2024-04-12	26.82	236.18	165.09
2024-04-11	29.58	241.04	163.18
2024-04-10	29.96	245.89	166.16
2024-04-09	27.64	235.49	162.84
2024-04-08	26.82	246.58	173.29
2024-04-05	26.59	253.51	179.25
2024-04-03	26.59	252.13	178.15
2024-04-02	28.16	250.05	173.13
2024-03-28	25.17	243.12	174.11
2024-03-27	24.20	239.65	173.46
2024-03-26	25.85	234.10	165.49
2024-03-25	24.65	230.64	165.25
2024-03-22	24.88	233.41	167.00
2024-03-21	27.79	236.88	163.62
2024-03-20	25.32	215.39	151.66
2024-03-19	25.17	208.46	146.42
2024-03-18	26.74	194.59	132.43
2024-03-15	26.67	205.68	141.33
2024-03-14	28.31	208.46	140.39
2024-03-13	29.43	200.83	132.42
2024-03-12	29.43	195.98	128.67
2024-03-11	25.47	193.21	133.68
2024-03-08	23.75	194.59	138.05
2024-03-07	22.71	189.74	136.12
2024-03-06	24.05	189.74	133.56
2024-03-05	21.81	189.74	137.86
2024-03-04	25.10	193.21	134.38
2024-03-01	24.95	192.51	134.11
2024-02-29	24.28	191.82	134.81
2024-02-28	24.65	189.05	131.89
2024-02-27	26.74	190.44	129.15
2024-02-26	25.32	187.66	129.54
2024-02-23	26.15	193.90	132.99
2024-02-22	26.44	190.44	129.69
2024-02-21	24.43	188.36	131.75
2024-02-20	22.41	184.20	132.17
2024-02-19	21.74	184.20	133.45
2024-02-16	23.31	189.74	134.98
2024-02-15	20.17	184.20	136.50
2024-02-14	19.72	183.50	136.81
2024-02-09	18.52	183.50	139.20
2024-02-08	19.57	180.04	134.21
2024-02-07	21.06	182.12	133.03
2024-02-06	21.66	182.12	131.89
2024-02-05	16.80	170.33	131.44
2024-02-02	17.03	169.64	130.41
2024-02-01	17.63	177.27	135.72
2024-01-31	16.73	189.74	148.22
2024-01-30	18.30	186.28	141.99
2024-01-29	21.29	190.44	139.46
2024-01-26	20.32	181.42	133.90
2024-01-25	22.19	180.73	129.76
2024-01-24	20.02	177.96	131.60
2024-01-23	15.68	177.27	139.68
2024-01-22	12.92	168.95	138.18
2024-01-19	15.38	175.88	139.10
2024-01-18	16.06	182.12	143.09
2024-01-17	15.09	179.34	142.73
2024-01-16	19.57	190.44	142.90
2024-01-15	22.41	195.29	141.23
2024-01-12	22.48	196.67	142.21
2024-01-11	23.01	193.21	138.37
2024-01-10	21.44	191.82	140.31
2024-01-09	22.11	193.90	140.69
2024-01-08	22.26	191.82	138.69
2024-01-05	24.65	193.21	135.22
2024-01-04	25.62	191.82	132.30
2024-01-03	25.47	192.51	133.13
2024-01-02	26.59	192.51	131.07
2023-12-29	28.46	193.21	128.24
2023-12-28	28.76	193.21	127.71
2023-12-27	25.25	189.74	131.33
2023-12-22	23.08	186.97	133.15
2023-12-21	25.40	182.12	124.98
2023-12-20	25.25	184.20	126.91
2023-12-19	24.28	187.66	131.47
2023-12-18	25.25	188.36	130.23
2023-12-15	26.59	189.74	128.87
2023-12-14	23.60	189.74	134.41
2023-12-13	22.26	185.58	133.59
2023-12-12	23.38	186.97	132.59
2023-12-11	22.11	184.89	133.31
2023-12-08	23.01	186.28	132.73
2023-12-07	23.08	186.97	133.15
2023-12-06	23.98	188.36	132.59
2023-12-05	23.01	185.58	132.17
2023-12-04	25.47	186.28	128.16
2023-12-01	26.82	189.74	128.47
2023-11-30	28.46	189.74	125.55
2023-11-29	28.01	189.74	126.34
2023-11-28	30.78	191.82	123.14
2023-11-27	32.05	190.44	119.94
2023-11-24	32.20	191.13	120.22
2023-11-23	34.96	190.44	115.19
2023-11-22	33.47	189.74	117.09
2023-11-21	33.32	191.13	118.37
2023-11-20	33.77	189.05	116.08
2023-11-17	31.30	186.28	118.03
2023-11-16	34.14	187.66	114.45
2023-11-15	36.01	189.05	112.52
2023-11-14	31.00	182.81	115.88
2023-11-13	31.23	182.12	114.98
2023-11-10	29.36	179.34	115.95
2023-11-09	31.75	176.57	109.92
2023-11-08	31.90	178.65	111.26
2023-11-07	32.72	178.65	109.95
2023-11-06	35.04	177.27	105.32
2023-11-03	32.72	171.72	104.73
2023-11-02	29.51	165.48	104.99
2023-11-01	28.46	162.02	103.96
2023-10-31	28.69	162.02	103.61
2023-10-30	31.00	162.02	100.01
2023-10-27	31.00	162.02	100.01
2023-10-26	28.18	161.32	103.88
2023-10-25	28.54	159.94	102.22
2023-10-24	27.53	159.94	103.83
2023-10-20	28.90	159.24	101.12
2023-10-19	29.77	159.94	100.30
2023-10-18	33.18	164.79	98.82
2023-10-17	33.32	163.40	97.57
2023-10-16	32.38	162.02	97.93
2023-10-13	33.61	154.39	90.40
2023-10-12	36.65	157.86	88.69
2023-10-11	34.41	149.54	85.66
2023-10-10	32.74	150.23	88.51
2023-10-09	31.66	150.93	90.59
2023-10-06	31.44	150.93	90.91
2023-10-05	29.26	147.46	91.44
2023-10-04	29.05	150.23	93.91
2023-10-03	29.99	146.77	89.84
2023-09-29	33.61	155.08	90.91
2023-09-28	30.42	150.93	92.39
2023-09-27	32.24	146.07	86.09
2023-09-26	31.08	148.85	89.85
2023-09-25	32.89	147.46	86.22
2023-09-22	35.50	146.07	81.61
2023-09-21	32.45	142.61	83.17
2023-09-20	34.12	141.22	79.86
2023-09-19	34.99	143.30	80.24
2023-09-18	34.34	143.99	81.63
2023-09-15	36.22	149.54	83.19
2023-09-14	35.50	155.78	88.77
2023-09-13	35.13	148.15	83.64
2023-09-12	35.21	150.93	85.59
2023-09-11	35.64	152.31	86.01
2023-09-07	36.15	150.23	83.79
2023-09-06	37.81	151.62	82.58
2023-09-05	37.81	156.47	86.10
2023-09-04	40.71	160.63	85.22
2023-08-31	37.16	155.34	86.16
2023-08-30	37.67	161.29	89.80
2023-08-29	37.89	160.63	89.02
2023-08-28	35.13	161.95	93.85
2023-08-25	34.12	163.28	96.30
2023-08-24	35.93	163.94	94.17
2023-08-23	33.39	159.31	94.39
2023-08-22	32.74	158.64	94.85
2023-08-21	31.51	161.29	98.68
2023-08-18	33.90	165.92	98.59
2023-08-17	36.80	167.91	95.84
2023-08-16	36.58	167.24	95.67
2023-08-15	38.47	169.23	94.44
2023-08-14	39.84	166.58	90.63
2023-08-11	42.16	169.23	89.38
2023-08-10	43.32	170.55	88.77
2023-08-09	43.18	169.89	88.50
2023-08-08	42.67	171.21	90.10
2023-08-07	45.20	171.87	87.24
2023-08-04	45.20	170.55	86.32
2023-08-03	44.19	173.20	89.47
2023-08-02	44.84	173.20	88.62
2023-08-01	48.83	172.54	83.12
2023-07-31	48.83	173.20	83.57
2023-07-28	47.96	172.54	84.20
2023-07-27	45.78	173.20	87.40
2023-07-26	43.90	174.52	90.77
2023-07-25	44.34	175.18	90.65
2023-07-24	38.83	168.57	93.45
2023-07-21	41.94	173.86	92.93
2023-07-20	40.57	170.55	92.47
2023-07-19	40.86	168.57	90.67
2023-07-18	41.36	167.91	89.51
2023-07-14	44.19	174.52	90.39
2023-07-13	43.83	175.18	91.33
2023-07-12	40.28	175.18	96.17
2023-07-11	38.68	175.84	98.90
2023-07-10	37.52	177.17	101.54
2023-07-07	36.65	176.51	102.34
2023-07-06	37.81	175.18	99.68
2023-07-05	41.07	176.51	96.00
2023-07-04	43.18	178.49	94.51
2023-07-03	42.31	180.47	97.09
2023-06-30	39.48	177.83	99.19
2023-06-29	39.63	177.17	98.51
2023-06-28	41.51	176.51	95.40
2023-06-27	41.15	173.86	94.02
2023-06-26	38.76	170.55	94.98
2023-06-23	39.26	162.61	88.57
2023-06-21	41.65	176.51	95.20
2023-06-20	44.34	179.81	93.86
2023-06-19	46.36	179.15	90.72
2023-06-16	47.38	181.14	90.76
2023-06-15	45.93	179.15	91.29
2023-06-14	42.74	180.47	96.49
2023-06-13	43.68	179.81	94.74
2023-06-12	42.74	173.20	91.39
2023-06-09	42.45	175.18	93.18
2023-06-08	41.65	177.83	96.13
2023-06-07	41.22	182.46	100.01
2023-06-06	39.92	180.47	100.46
2023-06-05	40.21	180.47	100.05
2023-06-02	39.05	179.15	100.76
2023-06-01	33.54	173.86	105.08
2023-05-31	33.90	171.21	102.55
2023-05-30	36.37	171.21	98.89
2023-05-29	36.08	171.87	99.80
2023-05-25	37.45	168.57	95.39
2023-05-24	39.92	173.86	95.73
2023-05-23	42.02	178.49	96.10
2023-05-22	43.76	179.81	94.64
2023-05-19	42.02	181.14	97.96
2023-05-18	44.05	177.83	92.88
2023-05-17	42.67	175.84	93.35
2023-05-16	45.78	175.84	89.21
2023-05-15	45.78	175.18	88.76
2023-05-12	43.10	175.18	92.30
2023-05-11	43.90	174.52	90.77
2023-05-10	43.97	176.51	92.05
2023-05-09	44.63	173.86	89.36
2023-05-08	47.81	178.49	88.41
2023-05-05	46.07	174.52	87.93
2023-05-04	45.35	170.55	86.14
2023-05-03	43.32	165.92	85.54
2023-05-02	44.84	172.54	88.16
2023-04-28	44.92	172.54	88.07
2023-04-27	44.48	171.26	87.75
2023-04-26	43.69	170.62	88.34
2023-04-25	42.89	166.78	86.70
2023-04-24	45.35	168.06	84.43
2023-04-21	45.92	168.70	84.14
2023-04-20	48.52	167.42	80.06
2023-04-19	48.23	162.94	77.39
2023-04-18	50.25	157.18	71.17
2023-04-17	51.55	158.46	70.55
2023-04-14	49.24	151.42	68.47
2023-04-13	48.23	150.78	69.19
2023-04-12	47.94	148.23	67.79
2023-04-11	49.38	150.14	67.45
2023-04-06	48.09	152.70	70.65
2023-04-04	47.65	152.06	70.71
2023-04-03	48.52	148.23	67.14
2023-03-31	48.37	148.87	67.73
2023-03-30	47.94	148.23	67.79
2023-03-29	46.93	146.31	67.63
2023-03-28	44.19	148.87	72.59
2023-03-27	42.53	148.87	74.60
2023-03-24	44.91	153.34	74.82
2023-03-23	46.07	155.26	74.76
2023-03-22	42.75	162.30	83.75
2023-03-21	40.30	158.46	84.22
2023-03-20	38.50	160.38	88.01
2023-03-17	42.32	165.50	86.55
2023-03-16	40.08	156.54	83.14
2023-03-15	42.61	158.46	81.24
2023-03-14	40.30	155.90	82.40
2023-03-13	43.62	155.90	78.19
2023-03-10	40.52	155.90	82.12
2023-03-09	45.35	156.54	76.51
2023-03-08	45.92	157.18	76.25
2023-03-07	49.38	155.90	71.31
2023-03-06	49.96	159.74	73.21
2023-03-03	49.82	159.74	73.37
2023-03-02	48.52	159.10	74.46
2023-03-01	49.67	156.54	71.40
2023-02-28	44.12	155.90	77.56
2023-02-27	44.77	156.54	77.21
2023-02-24	45.92	155.90	75.37
2023-02-23	47.65	157.18	74.18
2023-02-22	48.09	161.02	76.26
2023-02-21	49.09	157.18	72.50
2023-02-20	51.40	159.10	71.14
2023-02-17	50.54	155.90	69.99
2023-02-16	52.41	153.98	66.64
2023-02-15	50.97	157.82	70.78
2023-02-14	53.13	157.82	68.37
2023-02-13	53.85	156.54	66.75
2023-02-10	53.56	155.26	66.23
2023-02-09	56.88	154.62	62.30
2023-02-08	54.43	159.74	68.19
2023-02-07	54.43	154.62	64.88
2023-02-06	54.00	151.42	63.27
2023-02-03	57.03	158.46	64.60
2023-02-02	59.19	161.66	64.37
2023-02-01	59.91	162.30	64.03
2023-01-31	58.61	157.18	62.15
2023-01-30	60.20	158.46	61.34
2023-01-27	64.23	163.58	60.49
2023-01-26	63.80	162.30	60.13
2023-01-20	59.91	162.30	64.03
2023-01-19	57.03	162.30	67.04
2023-01-18	57.31	161.66	66.33
2023-01-17	56.45	160.38	66.43
2023-01-16	57.46	159.10	64.55
2023-01-13	57.60	152.70	60.34
2023-01-12	56.02	154.62	63.20
2023-01-11	55.58	150.78	61.19
2023-01-10	54.72	152.06	62.92
2023-01-09	55.01	152.70	63.03
2023-01-06	52.27	154.62	67.22
2023-01-05	52.70	155.90	67.59
2023-01-04	50.82	148.87	65.00
2023-01-03	46.07	144.39	67.31
2022-12-30	43.62	140.55	67.50
2022-12-29	43.11	141.19	68.53
2022-12-28	44.48	141.19	66.93
2022-12-23	42.03	143.11	71.17
2022-12-22	42.68	147.59	73.53
2022-12-21	39.07	139.27	72.05
2022-12-20	38.50	143.11	75.53
2022-12-19	40.66	143.11	72.83
2022-12-16	41.45	150.78	77.29
2022-12-15	40.66	146.31	75.11
2022-12-14	42.75	145.03	71.65
2022-12-13	42.25	143.75	71.36
2022-12-12	41.16	148.23	75.84
2022-12-09	44.19	147.59	71.71
2022-12-08	41.02	145.67	74.21
2022-12-07	36.84	145.67	79.53
2022-12-06	41.16	143.11	72.22
2022-12-05	41.09	145.03	73.66
2022-12-02	35.32	142.47	79.18
2022-12-01	36.41	140.55	76.35
2022-11-30	34.82	136.07	75.10
2022-11-29	32.08	135.43	78.25
2022-11-28	25.59	135.43	87.46
2022-11-25	27.47	131.59	81.69
2022-11-24	28.19	134.79	83.16
2022-11-23	27.03	136.07	85.83
2022-11-22	26.31	136.71	87.40
2022-11-21	28.11	136.71	84.76
2022-11-18	30.35	137.35	82.09
2022-11-17	30.85	138.63	82.36
2022-11-16	32.37	139.27	80.76
2022-11-15	33.02	135.43	76.99
2022-11-14	27.61	136.71	85.49
2022-11-11	25.59	129.67	82.87
2022-11-10	16.80	125.19	92.81
2022-11-09	18.67	128.39	92.46
2022-11-08	20.18	127.75	89.50
2022-11-07	20.26	123.91	86.20
2022-11-04	17.01	122.64	90.27
2022-11-03	11.17	122.00	99.69
2022-11-02	14.70	122.00	93.54
2022-11-01	12.11	121.36	97.45
2022-10-31	6.85	116.88	102.98
2022-10-28	7.71	114.32	98.97
2022-10-27	11.82	120.08	96.81
2022-10-26	11.13	123.28	100.92
2022-10-25	10.08	121.36	101.08
2022-10-24	10.08	127.11	106.31
2022-10-21	17.39	127.11	93.47
2022-10-20	17.74	125.19	91.27
2022-10-19	19.48	132.87	94.91
2022-10-18	22.19	134.79	92.15
2022-10-17	19.96	124.55	87.19
2022-10-14	19.89	113.68	78.23
2022-10-13	18.71	111.12	77.85
2022-10-12	20.73	107.92	72.22
2022-10-11	21.70	111.76	74.00
2022-10-10	24.21	108.56	67.91
2022-10-07	27.89	110.48	64.57
2022-10-06	29.84	119.44	69.00
2022-10-05	30.33	116.88	66.41
2022-10-03	23.23	113.04	72.88
2022-09-30	24.49	114.32	72.16
2022-09-29	23.86	112.40	71.48
2022-09-28	24.55	120.08	76.69
2022-09-27	28.87	127.75	76.73
2022-09-26	28.73	121.36	71.95
2022-09-23	29.29	125.19	74.18
2022-09-22	30.89	125.19	72.05
2022-09-21	32.97	121.36	66.47
2022-09-20	35.27	131.59	71.21
2022-09-19	33.53	120.08	64.81
2022-09-16	34.99	120.08	63.03
2022-09-15	36.11	122.64	63.58
2022-09-14	35.69	127.75	67.85
2022-09-13	38.96	127.75	63.90
2022-09-09	39.17	130.95	65.95
2022-09-08	35.55	128.39	68.50
2022-09-07	36.87	131.59	69.20
2022-09-06	37.85	130.95	67.54
2022-09-05	37.78	131.59	68.09
2022-09-02	39.45	131.59	66.08
2022-09-01	40.56	132.81	65.63
2022-08-31	42.65	134.03	64.06
2022-08-30	42.65	132.81	63.21
2022-08-29	42.79	135.25	64.76
2022-08-26	44.04	134.64	62.90
2022-08-25	42.65	132.81	63.21
2022-08-24	37.78	130.98	67.65
2022-08-23	39.45	136.47	69.58
2022-08-22	41.12	134.64	66.27
2022-08-19	41.39	134.64	65.95
2022-08-18	41.12	131.59	64.12
2022-08-17	42.09	134.64	65.13
2022-08-16	41.53	134.03	65.35
2022-08-15	43.20	134.03	63.43
2022-08-12	44.18	133.42	61.90
2022-08-11	43.20	129.76	60.45
2022-08-10	40.14	128.54	63.08
2022-08-09	42.65	129.76	61.07
2022-08-08	43.06	124.28	56.77
2022-08-05	44.04	121.23	53.59
2022-08-04	43.90	122.45	54.59
2022-08-03	41.12	116.36	53.32
2022-08-02	40.56	118.18	55.23
2022-08-01	43.90	121.84	54.16
2022-07-29	43.90	124.89	56.28
2022-07-28	46.96	125.50	53.44
2022-07-27	47.52	122.45	50.80
2022-07-26	49.33	131.59	55.09
2022-07-25	46.96	132.81	58.42
2022-07-22	46.82	132.81	58.57
2022-07-21	46.68	132.81	58.72
2022-07-20	49.19	135.86	58.10
2022-07-19	47.66	134.03	58.50
2022-07-18	48.63	133.42	57.05
2022-07-15	45.01	134.03	61.39
2022-07-14	47.80	137.69	60.82
2022-07-13	48.49	134.64	58.02
2022-07-12	48.63	134.03	57.46
2022-07-11	50.58	134.64	55.82
2022-07-08	54.61	135.25	52.15
2022-07-07	54.34	138.30	54.40
2022-07-06	53.22	138.30	55.52
2022-07-05	55.31	136.47	52.25
2022-07-04	55.03	138.30	53.71
2022-06-30	55.03	137.69	53.31
2022-06-29	55.73	137.69	52.63
2022-06-28	58.09	137.08	49.96
2022-06-27	57.12	137.69	51.28
2022-06-24	53.36	135.86	53.79
2022-06-23	50.44	135.86	56.78
2022-06-22	48.49	135.25	58.43
2022-06-21	52.25	137.69	56.12
2022-06-20	49.74	138.91	59.54
2022-06-17	49.33	135.86	57.95
2022-06-16	47.24	138.30	61.84
2022-06-15	50.58	135.86	56.63
2022-06-14	48.63	137.08	59.51
2022-06-13	48.49	137.69	60.07
2022-06-10	53.92	139.51	55.61
2022-06-09	54.20	137.69	54.14
2022-06-08	54.89	140.12	55.03
2022-06-07	51.69	139.51	57.90
2022-06-06	52.39	138.30	56.37
2022-06-02	48.49	138.91	60.89
2022-06-01	49.74	139.51	59.95
2022-05-31	50.44	130.98	53.54
2022-05-30	48.35	138.30	60.63
2022-05-27	45.57	136.47	62.44
2022-05-26	41.25	133.42	65.25
2022-05-25	41.81	132.20	63.74
2022-05-24	41.39	132.20	64.22
2022-05-23	43.48	130.98	60.98
2022-05-20	45.15	129.15	57.87
2022-05-19	41.12	127.94	61.52
2022-05-18	44.32	129.76	59.21
2022-05-17	44.18	129.76	59.36
2022-05-16	39.58	127.94	63.30
2022-05-13	39.17	124.89	61.60
2022-05-12	35.48	122.45	64.19
2022-05-11	38.89	130.37	65.87
2022-05-10	37.22	128.54	66.55
2022-05-06	40.14	127.33	62.21
2022-05-05	45.29	127.33	56.46
2022-05-04	45.99	125.50	54.46
2022-05-03	47.66	124.89	52.30
2022-04-29	47.66	123.14	51.12
2022-04-28	41.81	126.64	59.82
2022-04-27	39.58	119.05	56.93
2022-04-26	39.58	120.21	57.76
2022-04-25	39.72	119.05	56.77
2022-04-22	44.44	123.72	54.89
2022-04-21	44.71	124.89	55.40
2022-04-20	46.38	126.06	54.43
2022-04-19	47.07	125.47	53.31
2022-04-14	50.54	128.98	52.11
2022-04-13	49.56	129.56	53.49
2022-04-12	49.15	124.30	50.39
2022-04-11	48.46	121.97	49.52
2022-04-08	53.17	124.30	46.44
2022-04-07	52.61	127.81	49.27
2022-04-06	54.28	128.98	48.42
2022-04-04	57.33	125.47	43.31
2022-04-01	54.28	123.72	45.01
2022-03-31	54.42	121.97	43.75
2022-03-30	55.25	124.89	44.86
2022-03-29	53.31	116.13	40.98
2022-03-28	51.64	113.79	40.98
2022-03-25	49.56	122.55	48.80
2022-03-24	53.45	124.89	46.56
2022-03-23	54.69	120.80	42.73
2022-03-22	53.03	121.38	44.67
2022-03-21	48.32	123.14	50.44
2022-03-18	50.12	126.64	50.97
2022-03-17	50.26	139.49	59.39
2022-03-16	40.28	139.49	70.73
2022-03-15	29.26	125.47	74.44
2022-03-14	37.23	133.07	69.84
2022-03-11	44.16	138.91	65.72
2022-03-10	46.24	141.24	64.97
2022-03-09	44.02	140.08	66.70
2022-03-08	44.71	143.58	68.32
2022-03-07	47.07	148.25	68.80
2022-03-04	52.89	152.93	65.43
2022-03-03	56.91	151.76	60.45
2022-03-02	55.94	151.76	61.44
2022-03-01	58.57	155.85	61.34
2022-02-28	58.57	152.93	59.50
2022-02-25	58.85	161.10	64.37
2022-02-24	59.82	161.10	63.37
2022-02-23	64.95	165.78	61.12
2022-02-22	63.70	166.36	62.71
2022-02-21	68.69	169.87	59.97
2022-02-18	69.66	165.78	56.65
2022-02-17	72.71	166.94	54.56
2022-02-16	72.02	162.86	52.81
2022-02-15	69.53	159.94	53.33
2022-02-14	71.05	159.94	51.96
2022-02-11	73.41	167.53	54.28
2022-02-10	73.55	171.62	56.51
2022-02-09	72.99	159.94	50.26
2022-02-08	69.66	158.77	52.52
2022-02-07	71.05	160.52	52.31
2022-02-04	71.19	157.01	50.14
2022-01-31	66.20	158.18	55.35
2022-01-28	64.12	157.01	56.60
2022-01-27	65.78	154.68	53.62
2022-01-26	69.11	155.26	50.94
2022-01-25	69.11	157.60	52.33
2022-01-24	71.88	160.52	51.57
2022-01-21	73.68	163.44	51.68
2022-01-20	73.82	158.18	48.53
2022-01-19	67.86	155.26	52.07
2022-01-18	68.14	154.09	51.12
2022-01-17	68.69	154.09	50.62
2022-01-14	69.66	157.60	51.83
2022-01-13	70.22	155.85	50.30
2022-01-12	69.80	152.34	48.61
2022-01-11	65.37	152.93	52.95
2022-01-10	65.23	157.01	55.55
2022-01-07	63.84	157.01	56.87
2022-01-06	60.93	153.51	57.53
2022-01-05	59.68	154.09	59.12
2022-01-04	62.46	154.68	56.77
2022-01-03	62.18	155.26	57.40
2021-12-31	63.01	154.68	56.23
2021-12-30	61.35	154.68	57.84
2021-12-29	60.79	154.09	58.03
2021-12-28	62.32	149.42	53.66
2021-12-24	62.04	149.42	53.93
2021-12-23	61.76	149.42	54.19
2021-12-22	60.79	145.33	52.58
2021-12-21	60.10	144.75	52.87
2021-12-20	58.71	145.92	54.94
2021-12-17	61.76	147.67	53.11
2021-12-16	63.98	151.17	53.17
2021-12-15	63.43	151.76	54.05
2021-12-14	64.67	151.76	52.88
2021-12-13	67.31	152.34	50.83
2021-12-10	67.17	152.93	51.30
2021-12-09	68.97	150.01	47.96
2021-12-08	67.45	147.08	47.56
2021-12-07	67.31	146.50	47.33
2021-12-06	62.87	147.08	51.70
2021-12-03	65.78	151.17	51.51
2021-12-02	66.06	149.42	50.20
2021-12-01	65.23	148.25	50.25
2021-11-30	63.70	145.33	49.86
2021-11-29	67.31	148.25	48.38
2021-11-26	68.14	153.51	50.77
2021-11-25	72.71	157.60	49.15
2021-11-24	72.30	154.68	47.81
2021-11-23	72.02	155.85	48.73
2021-11-22	73.96	158.18	48.41
2021-11-19	74.52	155.26	46.27
2021-11-18	76.04	156.43	45.67
2021-11-17	78.67	157.01	43.85
2021-11-16	78.81	157.01	43.73
2021-11-15	77.15	154.68	43.76
2021-11-12	76.73	157.01	45.43
2021-11-11	76.32	155.26	44.77
2021-11-10	74.38	152.93	45.05
2021-11-09	72.99	155.26	47.56
2021-11-08	72.99	158.18	49.25
2021-11-05	73.82	156.43	47.52
2021-11-04	75.90	154.09	44.45
2021-11-03	74.38	155.26	46.39
2021-11-02	75.35	152.93	44.24
2021-11-01	75.35	161.69	49.24
2021-10-29	76.87	158.77	46.30
2021-10-28	77.70	162.27	47.59
2021-10-27	78.38	163.44	47.68
2021-10-26	81.10	169.87	49.02
2021-10-25	81.78	168.70	47.82
2021-10-22	81.64	175.71	51.79
2021-10-21	80.69	169.87	49.35
2021-10-20	82.05	168.11	47.28
2021-10-19	79.47	169.87	50.37
2021-10-18	77.16	169.87	52.33
2021-10-15	76.35	162.27	48.73
2021-10-12	73.77	160.52	49.92
2021-10-11	76.07	163.44	49.62
2021-10-08	72.95	163.44	52.32
2021-10-07	72.14	162.27	52.36
2021-10-06	67.11	157.01	53.80
2021-10-05	68.07	158.77	53.97
2021-10-04	67.79	163.44	57.00
2021-09-30	71.19	164.61	54.57
2021-09-29	71.87	165.78	54.64
2021-09-28	70.51	174.54	61.01
2021-09-27	68.47	175.12	63.30
2021-09-24	68.74	175.12	63.04
2021-09-23	70.92	178.63	63.02
2021-09-21	68.74	173.95	62.35
2021-09-20	68.07	170.45	60.92
2021-09-17	73.63	174.54	58.12
2021-09-16	72.14	180.96	63.22
2021-09-15	74.99	183.30	61.90
2021-09-14	77.57	194.98	66.12
2021-09-13	79.60	186.81	59.69
2021-09-10	82.18	186.22	57.11
2021-09-09	78.79	185.05	59.43
2021-09-08	82.59	183.30	55.16
2021-09-07	83.13	183.88	55.01
2021-09-06	81.64	182.72	55.65
2021-09-03	80.15	176.52	53.50
2021-09-02	81.23	178.77	53.82
2021-09-01	80.55	175.39	52.53
2021-08-31	79.33	173.71	52.62
2021-08-30	77.16	173.14	54.18
2021-08-27	76.21	171.45	54.05
2021-08-26	76.35	171.45	53.93
2021-08-25	78.25	174.83	54.19
2021-08-24	78.11	173.71	53.67
2021-08-23	74.31	170.33	55.08
2021-08-20	72.27	178.21	61.49
2021-08-19	75.40	183.28	61.51
2021-08-18	79.06	184.41	58.83
2021-08-17	78.25	181.59	57.98
2021-08-16	81.37	185.53	57.43
2021-08-13	82.59	183.28	55.14
2021-08-12	83.13	183.28	54.68
2021-08-11	84.22	187.78	56.22
2021-08-10	83.81	187.22	56.26
2021-08-09	81.64	181.59	55.03
2021-08-06	81.23	178.77	53.82
2021-08-05	81.37	175.96	52.15
2021-08-04	82.86	178.77	52.45
2021-08-03	81.10	182.15	55.80
2021-08-02	81.37	179.34	54.02
2021-07-30	80.01	173.71	52.05
2021-07-29	82.18	177.65	52.40
2021-07-28	76.75	173.71	54.85
2021-07-27	74.17	172.02	56.17
2021-07-26	81.23	181.03	55.06
2021-07-23	89.11	186.10	51.29
2021-07-22	91.69	190.04	51.31
2021-07-21	88.43	191.16	54.52
2021-07-20	88.43	190.60	54.22
2021-07-19	90.06	196.23	55.86
2021-07-16	94.13	199.05	54.05
2021-07-15	93.45	202.43	56.33
2021-07-14	92.09	199.05	55.68
2021-07-13	93.32	202.43	56.44
2021-07-12	90.74	200.74	57.67
2021-07-09	89.65	216.51	66.89
2021-07-08	88.29	226.64	73.48
2021-07-07	93.72	235.09	72.97
2021-07-06	93.86	221.01	65.59
2021-07-05	94.40	248.61	79.32
2021-07-02	95.08	183.28	45.21
2021-06-30	98.47	183.84	43.01
2021-06-29	99.70	180.46	40.45
2021-06-28	101.19	179.90	39.12
2021-06-25	101.05	180.46	39.50
2021-06-24	98.75	187.78	44.80
2021-06-23	98.34	182.15	42.26
2021-06-22	94.54	178.77	43.30
2021-06-21	95.89	181.03	43.46
2021-06-18	97.93	182.15	42.55
2021-06-17	96.03	174.83	40.20
2021-06-16	95.49	174.83	40.59
2021-06-15	96.85	178.21	41.33
2021-06-11	98.20	181.59	42.07
2021-06-10	97.39	182.72	43.23
2021-06-09	97.52	182.15	42.84
2021-06-08	97.66	184.41	43.89
2021-06-07	97.80	185.53	44.36
2021-06-04	98.47	185.53	43.86
2021-06-03	98.61	183.28	42.63
2021-06-02	100.78	175.96	37.44
2021-06-01	102.14	173.71	35.40
2021-05-31	99.56	174.83	37.72
2021-05-28	99.70	178.77	39.60
2021-05-27	99.42	187.22	44.03
2021-05-26	99.42	172.58	36.68
2021-05-25	98.07	170.33	36.48
2021-05-24	94.54	170.89	39.25
2021-05-21	94.40	168.07	37.90
2021-05-20	94.27	170.89	39.44
2021-05-18	95.35	169.76	38.09
2021-05-17	92.64	169.20	39.74
2021-05-14	91.41	169.76	40.93
2021-05-13	89.92	165.26	39.67
2021-05-12	92.77	171.45	40.81
2021-05-11	90.87	174.83	43.99
2021-05-10	95.08	178.21	42.61
2021-05-07	95.62	178.77	42.51
2021-05-06	95.35	176.52	41.55
2021-05-05	94.40	175.96	41.95
2021-05-04	95.35	177.65	42.13
2021-05-03	93.32	171.45	40.42
2021-04-30	95.49	176.52	41.45
2021-04-29	99.97	176.52	38.28
2021-04-28	97.39	174.92	39.28
2021-04-27	96.18	175.99	40.68
2021-04-26	96.58	177.59	41.21
2021-04-23	97.52	172.25	37.83
2021-04-22	95.10	173.32	40.09
2021-04-21	94.43	171.72	39.75
2021-04-20	97.52	173.32	38.37
2021-04-19	97.66	172.25	37.74
2021-04-16	96.72	172.25	38.40
2021-04-15	95.24	171.72	39.17
2021-04-14	96.45	174.39	39.67
2021-04-13	94.56	172.25	39.93
2021-04-12	92.68	173.32	41.85
2021-04-09	95.10	172.25	39.54
2021-04-08	96.98	171.72	37.94
2021-04-07	94.43	170.65	39.20
2021-04-01	96.18	169.58	37.42
2021-03-31	92.81	169.58	39.81
2021-03-30	93.89	172.78	40.69
2021-03-29	92.54	172.78	41.67
2021-03-26	92.14	172.25	41.69
2021-03-25	89.45	166.91	40.89
2021-03-24	89.18	169.05	42.22
2021-03-23	93.76	171.18	39.96
2021-03-22	95.77	172.78	39.34
2021-03-19	96.31	169.58	37.32
2021-03-18	99.54	185.60	43.13
2021-03-17	97.12	191.47	47.86
2021-03-16	96.85	195.21	49.96
2021-03-15	95.91	190.40	48.23
2021-03-12	95.10	190.40	48.85
2021-03-11	99.00	189.87	45.66
2021-03-10	96.04	183.99	44.86
2021-03-09	94.83	187.73	47.68
2021-03-08	93.35	183.46	46.60
2021-03-05	96.72	190.93	47.90
2021-03-04	97.93	195.21	49.15
2021-03-03	101.83	204.28	50.76
2021-03-02	96.72	208.55	56.85
2021-03-01	99.00	210.69	56.12
2021-02-26	96.58	195.74	50.44
2021-02-25	103.98	190.93	42.63
2021-02-24	101.02	187.20	42.87
2021-02-23	107.21	190.93	40.41
2021-02-22	105.33	193.07	42.73
2021-02-19	107.21	202.68	46.07
2021-02-18	107.08	190.93	40.50
2021-02-17	110.17	187.20	36.65
2021-02-16	107.88	183.99	36.61
2021-02-11	103.98	182.93	38.70
2021-02-10	103.58	181.33	38.19
2021-02-09	99.00	180.26	40.83
2021-02-08	98.46	180.79	41.48
2021-02-05	98.33	179.19	40.77
2021-02-04	96.72	181.33	43.01
2021-02-03	98.20	181.33	41.94
2021-02-02	97.93	180.26	41.60
2021-02-01	95.50	182.39	44.44
2021-01-29	91.47	179.19	45.82
2021-01-28	93.08	179.19	44.60
2021-01-27	98.20	184.53	43.56
2021-01-26	98.87	181.86	41.73
2021-01-25	103.71	186.13	40.46
2021-01-22	99.27	187.73	44.39
2021-01-21	102.23	192.54	44.65
2021-01-20	102.37	198.41	47.46
2021-01-19	100.48	198.41	48.84
2021-01-18	95.10	201.61	54.59
2021-01-15	93.62	196.81	53.29
2021-01-14	92.68	200.01	55.70
2021-01-13	91.06	198.41	56.18
2021-01-12	91.06	197.34	55.62
2021-01-11	89.18	198.94	58.02
2021-01-08	88.51	196.27	57.17
2021-01-07	86.35	198.94	60.42
2021-01-06	87.30	194.14	57.04
2021-01-05	86.62	185.06	52.75
2021-01-04	85.95	187.20	54.45
2020-12-31	84.34	182.39	53.19
2020-12-30	83.93	183.99	54.40
2020-12-29	79.90	173.85	52.23
2020-12-28	78.15	174.39	54.02
2020-12-24	78.95	172.25	52.13
2020-12-23	78.42	173.32	53.19
2020-12-22	76.94	174.39	55.08
2020-12-21	78.01	178.66	56.54
2020-12-18	78.95	174.39	53.33
2020-12-17	80.70	174.92	52.14
2020-12-16	79.49	175.99	53.76
2020-12-15	77.61	183.46	59.60
2020-12-14	78.82	186.66	60.31
2020-12-11	79.63	178.66	55.13
2020-12-10	78.95	180.79	56.91
2020-12-09	79.49	177.59	54.65
2020-12-08	78.01	178.66	56.54
2020-12-07	79.09	180.79	56.79
2020-12-04	81.51	183.99	56.46
2020-12-03	80.97	182.39	56.04
2020-12-02	79.49	181.33	56.73
2020-12-01	79.76	182.39	57.09
2020-11-30	78.69	183.99	58.94
2020-11-27	82.18	197.87	63.50
2020-11-26	81.24	198.94	64.94
2020-11-25	80.17	188.27	60.00
2020-11-24	79.90	182.93	57.27
2020-11-23	79.22	177.59	54.88
2020-11-20	78.82	172.78	52.55
2020-11-19	78.42	168.51	50.50
2020-11-18	79.49	177.59	54.65
2020-11-17	78.82	163.18	47.17
2020-11-16	78.55	165.31	48.59
2020-11-13	76.94	168.51	51.76
2020-11-12	77.21	171.72	53.33
2020-11-11	77.61	166.91	50.28
2020-11-10	77.61	168.51	51.18
2020-11-09	75.99	156.24	45.59
2020-11-06	74.11	170.65	55.45
2020-11-05	72.90	169.05	55.61
2020-11-04	68.19	163.18	56.47
2020-11-03	69.00	169.05	59.20
2020-11-02	65.50	165.31	60.31
2020-10-30	63.08	161.57	60.40
2020-10-29	66.31	171.18	63.06
2020-10-28	66.83	180.26	67.99
2020-10-27	67.22	189.33	73.02
2020-10-23	68.40	182.39	67.69
2020-10-22	67.49	187.20	71.48
2020-10-21	67.36	188.80	72.57
2020-10-20	66.04	192.54	76.18
2020-10-19	65.91	181.86	69.88
2020-10-16	65.13	181.33	70.37
2020-10-15	63.16	167.45	63.92
2020-10-14	66.57	178.12	66.97
2020-10-12	66.96	161.57	56.67
2020-10-09	63.69	151.43	53.61
2020-10-08	63.42	132.21	42.09
2020-10-07	64.21	129.01	39.46
2020-10-06	62.38	129.01	41.04
2020-10-05	60.67	126.88	41.20
2020-09-30	59.10	126.88	42.60
2020-09-29	57.79	124.21	42.09
2020-09-28	59.10	125.27	41.59
2020-09-25	57.66	124.21	42.21
2020-09-24	58.05	125.27	42.53
2020-09-23	60.67	124.74	39.88
2020-09-22	60.54	124.21	39.66
2020-09-21	61.98	123.67	38.08
2020-09-18	65.39	123.14	34.92
2020-09-17	64.60	122.60	35.24
2020-09-16	66.96	122.60	33.33
2020-09-15	67.22	123.14	33.44
2020-09-14	66.44	121.00	32.78
2020-09-11	65.52	122.07	34.17
2020-09-10	64.73	121.00	34.16
2020-09-09	65.39	123.14	34.92
2020-09-08	66.31	127.94	37.06
2020-09-07	66.70	125.27	35.14
2020-09-04	67.22	125.27	34.71
2020-09-03	68.53	126.34	34.30
2020-09-02	69.19	129.54	35.67
2020-09-01	69.58	125.27	32.84
2020-08-31	69.32	129.54	35.57
2020-08-28	71.16	131.09	35.01
2020-08-27	70.11	130.06	35.24
2020-08-26	71.16	132.11	35.61
2020-08-25	71.42	134.68	36.91
2020-08-24	71.55	137.76	38.60
2020-08-21	68.93	138.27	41.05
2020-08-20	66.70	132.11	39.24
2020-08-19	69.58	132.63	37.18
2020-08-18	70.50	128.00	33.73
2020-08-17	70.37	130.06	35.04
2020-08-14	69.19	123.90	32.33
2020-08-13	69.71	120.81	30.11
2020-08-12	69.58	120.81	30.21
2020-08-11	67.49	118.76	30.61
2020-08-10	64.47	115.68	31.13
2020-08-07	65.00	116.19	31.03
2020-08-06	67.75	117.22	29.49
2020-08-05	69.06	116.71	28.18
2020-08-04	67.88	117.22	29.39
2020-08-03	64.60	114.14	30.09
2020-07-31	65.52	113.63	29.06
2020-07-30	66.04	115.17	29.58
2020-07-29	67.22	114.65	28.36
2020-07-28	66.83	114.65	28.66
2020-07-27	66.18	115.68	29.79
2020-07-24	66.18	115.17	29.48
2020-07-23	69.71	122.36	31.02
2020-07-22	68.27	120.81	31.22
2020-07-21	72.20	118.76	27.04
2020-07-20	68.53	123.90	32.85
2020-07-17	69.06	123.90	32.44
2020-07-16	68.14	121.33	31.63
2020-07-15	71.55	131.60	35.00
2020-07-14	71.42	122.87	30.02
2020-07-13	73.51	123.90	29.04
2020-07-10	72.60	126.46	31.21
2020-07-09	76.14	134.17	32.95
2020-07-08	75.22	131.60	32.18
2020-07-07	74.56	132.63	33.26
2020-07-06	76.53	129.54	30.03
2020-07-03	69.85	121.33	30.31
2020-07-02	68.40	117.22	28.99
2020-06-30	63.16	113.63	30.93
2020-06-29	62.24	112.08	30.72
2020-06-26	63.82	113.11	30.09
2020-06-24	65.39	116.71	31.03
2020-06-23	66.18	114.65	29.17
2020-06-22	63.82	118.76	33.54
2020-06-19	64.21	122.36	35.41
2020-06-18	63.03	121.84	36.07
2020-06-17	63.16	121.84	35.96
2020-06-16	62.51	121.84	36.51
2020-06-15	58.57	121.84	39.90
2020-06-12	61.85	124.92	38.97
2020-06-11	62.90	126.46	39.02
2020-06-10	66.83	135.19	40.98
2020-06-09	66.70	138.27	42.94
2020-06-08	64.73	131.09	40.28
2020-06-05	64.73	118.25	32.48
2020-06-04	61.98	114.65	32.52
2020-06-03	61.72	115.17	33.05
2020-06-02	58.97	115.68	35.68
2020-06-01	57.13	115.68	37.26
2020-05-29	52.02	112.08	39.51
2020-05-28	53.00	114.65	40.29
2020-05-27	53.99	117.22	41.06
2020-05-26	54.97	117.22	40.17
2020-05-25	51.69	115.68	42.18
2020-05-22	51.69	114.65	41.50
2020-05-21	60.21	119.27	36.86
2020-05-20	61.52	123.38	38.30
2020-05-19	61.20	124.92	39.53
2020-05-18	58.57	125.95	42.49
2020-05-15	57.26	122.36	41.39
2020-05-14	57.26	123.38	42.04
2020-05-13	59.56	128.00	42.90
2020-05-12	60.21	128.00	42.31
2020-05-11	62.51	133.14	43.46
2020-05-08	59.89	136.73	48.07
2020-05-07	58.25	127.49	43.76
2020-05-06	59.56	122.87	39.68
2020-05-05	57.26	122.36	41.39
2020-05-04	55.63	120.81	41.89
2020-04-29	62.18	127.52	40.29
2020-04-28	62.18	126.56	39.70
2020-04-27	59.95	123.69	39.85
2020-04-24	57.01	119.86	40.02
2020-04-23	57.67	117.46	37.93
2020-04-22	57.34	116.50	37.60
2020-04-21	56.69	118.42	39.40
2020-04-20	60.60	122.25	38.39
2020-04-17	60.28	126.08	41.06
2020-04-16	58.32	126.56	43.11
2020-04-15	58.64	133.27	47.04
2020-04-14	61.26	126.08	40.20
2020-04-09	59.95	128.48	42.84
2020-04-08	57.99	127.04	43.70
2020-04-07	59.95	114.59	34.16
2020-04-06	56.36	111.23	35.10
2020-04-03	53.10	112.19	38.60
2020-04-02	53.42	112.19	38.31
2020-04-01	52.12	114.11	40.75
2020-03-31	55.71	114.59	37.82
2020-03-30	52.77	111.71	38.58
2020-03-27	55.05	116.50	39.63
2020-03-26	54.07	113.15	38.34
2020-03-25	55.38	119.38	41.19
2020-03-24	50.48	111.71	40.69
2020-03-23	43.63	110.76	46.74
2020-03-20	50.81	119.38	45.47
2020-03-19	43.63	121.29	54.07
2020-03-18	47.87	115.55	45.76
2020-03-17	54.07	120.34	43.01
2020-03-16	53.42	121.77	44.55
2020-03-13	58.97	129.92	44.63
2020-03-12	60.93	132.79	44.65
2020-03-11	67.13	141.89	44.73
2020-03-10	67.78	145.24	46.17
2020-03-09	66.15	140.45	44.72
2020-03-06	73.01	153.87	46.74
2020-03-05	76.60	151.95	42.67
2020-03-04	73.33	143.33	40.38
2020-03-03	73.66	143.33	40.12
2020-03-02	73.99	142.37	39.30
2020-02-28	72.68	141.89	40.08
2020-02-27	77.25	151.47	41.87
2020-02-26	75.95	149.55	41.84
2020-02-25	76.92	153.39	43.22
2020-02-24	76.60	151.95	42.67
2020-02-21	79.54	160.57	45.14
2020-02-20	81.17	164.40	45.94
2020-02-19	81.82	165.36	45.95
2020-02-18	80.84	171.11	49.91
2020-02-17	83.78	174.46	49.34
2020-02-14	82.80	176.86	51.45
2020-02-13	82.47	175.42	50.94
2020-02-12	83.13	173.02	49.09
2020-02-11	81.17	167.76	47.79
2020-02-10	78.88	166.32	48.88
2020-02-07	79.86	172.07	51.26
2020-02-06	80.84	177.81	53.62
2020-02-05	75.95	174.94	56.26
2020-02-04	75.29	173.98	56.30
2020-02-03	73.01	168.71	55.32
2020-01-31	73.01	165.36	53.38
2020-01-30	73.99	169.19	54.72
2020-01-29	78.23	182.13	58.29
2020-01-24	83.45	194.10	60.31
2020-01-23	82.80	196.97	62.46
2020-01-22	86.39	197.93	59.84
2020-01-21	83.78	200.81	63.68
2020-01-20	89.00	214.70	66.50
2020-01-17	90.63	219.97	67.84
2020-01-16	89.33	222.36	70.26
2020-01-15	89.00	216.61	67.52
2020-01-14	89.66	222.84	70.22
2020-01-13	90.31	224.28	70.40
2020-01-10	88.02	232.42	76.80
2020-01-09	88.02	220.44	70.43
2020-01-08	84.43	212.30	69.33
2020-01-07	85.74	219.49	72.01
2020-01-06	85.74	210.39	67.11
2020-01-03	87.04	210.87	66.20
2020-01-02	87.37	203.68	62.07
2019-12-31	85.74	204.64	64.01
2019-12-30	86.39	204.16	63.18
2019-12-27	85.41	199.85	61.72
2019-12-24	82.80	196.02	61.93
2019-12-23	83.45	200.33	63.71
2019-12-20	83.78	202.24	64.46
2019-12-19	82.80	201.76	65.08
2019-12-18	83.13	205.60	66.88
2019-12-17	82.80	210.87	70.06
2019-12-16	80.84	196.97	64.22
2019-12-13	81.82	197.45	63.60
2019-12-12	77.58	196.02	66.70
2019-12-11	74.97	195.06	68.64
2019-12-10	73.66	195.06	69.91
2019-12-09	74.31	196.97	70.37
2019-12-06	73.99	198.89	71.79
2019-12-05	72.68	199.37	73.37
2019-12-04	71.38	199.37	74.69
2019-12-03	73.33	202.24	74.37
2019-12-02	73.99	203.20	74.27
2019-11-29	73.01	202.72	74.98
2019-11-28	76.60	204.64	72.50
2019-11-27	77.25	206.55	72.95
2019-11-26	76.92	203.68	71.64
2019-11-25	77.25	204.16	71.60
2019-11-22	74.64	200.81	72.24
2019-11-21	73.66	203.68	74.87
2019-11-20	76.60	208.95	74.94
2019-11-19	77.90	208.95	73.66
2019-11-18	74.97	206.55	75.21
2019-11-15	73.01	207.99	78.02
2019-11-14	73.33	203.20	74.92
2019-11-13	74.31	201.76	73.12
2019-11-12	77.58	206.55	72.63
2019-11-11	76.92	210.39	75.43
2019-11-08	81.49	216.13	74.18
2019-11-07	82.80	217.09	73.46
2019-11-06	81.82	216.13	73.87
2019-11-05	81.82	216.13	73.87
2019-11-04	81.17	218.53	75.82
2019-11-01	78.23	199.85	68.24
2019-10-31	76.60	202.72	71.42
2019-10-30	75.10	196.02	69.06
2019-10-29	76.05	196.02	68.14
2019-10-28	76.37	199.37	69.74
2019-10-25	75.41	197.93	69.85
2019-10-24	75.41	199.85	70.94
2019-10-23	74.46	197.93	70.77
2019-10-22	75.73	198.41	69.81
2019-10-21	75.10	200.33	71.52
2019-10-18	75.41	195.54	68.48
2019-10-17	76.37	203.20	71.92
2019-10-16	74.78	196.50	69.64
2019-10-15	73.83	200.33	72.77
2019-10-14	74.15	202.72	73.83
2019-10-11	73.19	199.85	73.13
2019-10-10	68.75	194.58	74.56
2019-10-09	68.75	192.66	73.43
2019-10-08	70.02	196.50	74.39
2019-10-04	69.39	193.14	73.06
2019-10-03	71.29	196.02	72.82
2019-10-02	70.66	195.54	73.18
2019-09-30	70.97	198.89	74.82
2019-09-27	70.34	203.20	78.00
2019-09-26	70.66	201.76	76.83
2019-09-25	70.34	207.03	80.25
2019-09-24	72.56	209.43	79.32
2019-09-23	71.92	207.99	79.14
2019-09-20	73.51	206.55	76.68
2019-09-19	73.51	209.91	78.61
2019-09-18	75.41	211.82	77.76
2019-09-17	75.41	210.39	76.94
2019-09-16	77.32	218.53	79.64
2019-09-13	78.90	211.34	74.03
2019-09-12	77.32	207.51	73.42
2019-09-11	77.32	205.12	72.07
2019-09-10	74.78	213.74	79.51
2019-09-09	74.78	212.78	78.96
2019-09-06	74.15	212.78	79.61
2019-09-05	73.83	207.99	77.18
2019-09-04	73.19	207.99	77.83
2019-09-03	66.85	199.85	79.71
2019-09-02	67.48	206.55	83.03
2019-08-30	68.12	206.55	82.34
2019-08-29	67.80	204.16	81.26
2019-08-28	67.17	197.45	77.94
2019-08-27	67.48	197.93	77.89
2019-08-26	67.80	203.68	80.98
2019-08-23	70.66	206.44	79.57
2019-08-22	70.02	205.06	79.42
2019-08-21	71.29	214.26	83.47
2019-08-20	71.29	203.22	77.02
2019-08-19	70.97	202.76	77.08
2019-08-16	68.12	190.34	72.70
2019-08-15	66.22	190.80	74.95
2019-08-14	64.63	201.84	83.35
2019-08-13	64.95	206.44	85.78
2019-08-12	68.12	218.40	89.39
2019-08-09	69.07	217.94	88.05
2019-08-08	70.34	220.70	88.27
2019-08-07	69.70	215.18	85.72
2019-08-06	69.70	206.90	80.84
2019-08-05	70.34	205.52	79.36
2019-08-02	75.10	213.80	79.22
2019-08-01	79.54	215.18	75.55
2019-07-31	80.81	220.70	77.37
2019-07-30	83.03	222.55	76.23
2019-07-29	82.71	222.55	76.53
2019-07-26	84.30	222.09	74.77
2019-07-25	85.88	223.47	74.02
2019-07-24	85.25	225.77	75.85
2019-07-23	84.93	223.93	75.16
2019-07-22	83.98	221.62	74.82
2019-07-19	86.83	226.69	74.85
2019-07-18	84.93	219.32	72.67
2019-07-17	85.88	220.24	72.28
2019-07-16	85.88	219.78	72.04
2019-07-15	85.56	219.32	72.08
2019-07-12	85.25	221.16	73.37
2019-07-11	84.61	222.55	74.71
2019-07-10	83.34	225.31	77.43
2019-07-09	82.71	220.24	75.27
2019-07-08	83.98	220.24	74.07
2019-07-05	87.15	231.29	77.02
2019-07-04	87.47	238.19	80.40
2019-07-03	87.47	232.21	77.21
2019-07-02	87.79	234.97	78.38
2019-06-28	84.61	230.37	78.95
2019-06-27	85.25	241.41	84.30
2019-06-26	82.39	220.70	75.83
2019-06-25	82.08	217.48	74.37
2019-06-24	83.98	218.86	73.32
2019-06-21	83.98	220.24	74.07
2019-06-20	84.61	225.31	76.21
2019-06-19	81.76	222.09	77.21
2019-06-18	77.32	216.10	78.27
2019-06-17	76.05	216.56	79.82
2019-06-14	75.10	217.48	81.32
2019-06-13	76.37	223.47	83.41
2019-06-12	76.37	213.34	77.67
2019-06-11	79.22	215.64	76.12
2019-06-10	77.95	211.50	75.05
2019-06-06	73.83	207.36	76.82
2019-06-05	73.83	203.68	74.70
2019-06-04	72.56	203.68	75.99
2019-06-03	73.19	213.80	81.19
2019-05-31	73.51	220.24	84.57
2019-05-30	74.78	219.78	82.96
2019-05-29	75.41	228.99	87.55
2019-05-28	76.05	239.57	92.88
2019-05-27	75.41	238.65	93.06
2019-05-24	76.05	234.97	90.27
2019-05-23	75.41	244.17	96.20
2019-05-22	77.32	241.41	92.54
2019-05-21	77.63	243.25	93.23
2019-05-20	77.95	240.03	91.08
2019-05-17	78.90	241.87	91.09
2019-05-16	80.49	251.07	94.51
2019-05-15	80.17	242.79	90.26
2019-05-14	79.54	250.15	95.03
2019-05-10	82.08	255.21	95.09
2019-05-09	80.81	240.95	88.57
2019-05-08	84.93	250.15	89.34
2019-05-07	87.15	250.15	87.10
2019-05-06	86.52	256.59	91.19
2019-05-03	91.91	269.02	92.29
2019-05-02	90.96	266.72	92.04
2019-04-30	89.37	276.38	98.75
2019-04-29	90.96	276.84	97.34
2019-04-26	88.74	283.74	103.32
2019-04-25	88.74	280.98	101.86
2019-04-24	90.00	299.85	110.45
2019-04-23	90.95	297.18	108.01
2019-04-18	90.95	305.18	112.19
2019-04-17	92.21	295.40	105.72
2019-04-16	92.21	298.51	107.33
2019-04-15	90.00	292.29	106.47
2019-04-12	90.63	294.96	107.19
2019-04-11	90.31	288.74	104.26
2019-04-10	92.21	298.07	107.10
2019-04-09	92.52	301.18	108.38
2019-04-08	91.89	297.18	106.98
2019-04-04	91.26	303.84	111.15
2019-04-03	90.95	306.51	112.89
2019-04-02	89.05	316.28	120.19
2019-04-01	88.74	309.62	117.03
2019-03-29	85.58	293.63	112.11
2019-03-28	83.37	292.29	113.93
2019-03-27	83.69	292.74	113.81
2019-03-26	82.11	301.18	120.30
2019-03-25	82.11	303.40	121.52
2019-03-22	85.58	299.40	115.22
2019-03-21	85.58	298.07	114.50
2019-03-20	87.16	302.96	115.30
2019-03-19	88.11	309.62	117.76
2019-03-18	87.47	307.40	117.31
2019-03-15	85.58	322.95	127.91
2019-03-14	84.32	328.28	132.36
2019-03-13	83.69	308.73	122.52
2019-03-12	84.95	260.75	95.05
2019-03-11	81.79	253.64	94.53
2019-03-08	79.90	245.20	91.88
2019-03-07	83.06	239.42	85.42
2019-03-06	84.95	237.65	82.56
2019-03-05	84.63	234.54	81.19
2019-03-04	84.32	233.65	81.02
2019-03-01	83.69	237.65	83.82
2019-02-28	82.42	234.54	83.38
2019-02-27	83.37	238.09	84.38
2019-02-26	83.37	240.31	85.59
2019-02-25	84.63	243.87	86.24
2019-02-22	83.69	240.31	85.27
2019-02-21	82.42	234.98	83.63
2019-02-20	81.48	234.98	84.59
2019-02-19	79.90	238.98	88.43
2019-02-18	80.53	230.54	83.09
2019-02-15	77.37	222.10	81.59
2019-02-14	80.85	220.32	77.12
2019-02-13	81.16	225.65	79.76
2019-02-12	79.27	217.21	76.95
2019-02-11	78.95	222.99	80.49
2019-02-08	77.69	205.22	71.77
2019-02-04	77.69	202.99	70.52
2019-02-01	77.37	202.99	70.82
2019-01-31	77.69	207.88	73.27
2019-01-30	75.48	209.66	76.46
2019-01-29	74.85	200.77	72.02
2019-01-28	75.17	196.77	69.43
2019-01-25	75.48	195.00	68.11
2019-01-24	72.32	191.44	69.12
2019-01-23	71.69	190.55	69.23
2019-01-22	71.38	194.55	71.87
2019-01-21	72.64	195.00	70.87
2019-01-18	72.01	188.78	67.88
2019-01-17	70.43	187.89	68.92
2019-01-16	71.06	188.33	68.55
2019-01-15	70.43	193.66	72.31
2019-01-14	66.96	188.78	72.96
2019-01-11	69.17	192.78	73.07
2019-01-10	68.85	193.22	73.65
2019-01-09	68.22	193.66	74.57
2019-01-08	64.12	196.33	80.56
2019-01-07	64.43	202.99	84.26
2019-01-04	62.86	199.00	83.59
2019-01-03	59.38	192.78	83.69
2019-01-02	59.38	197.66	86.76
2018-12-31	64.43	193.22	78.32
2018-12-28	61.91	191.89	80.28
2018-12-27	61.59	192.78	81.18
2018-12-24	63.17	197.22	82.15
2018-12-21	63.80	196.33	80.91
2018-12-20	63.17	198.55	82.97
2018-12-19	64.43	201.22	83.18
2018-12-18	64.12	199.00	82.18
2018-12-17	66.33	198.55	79.50
2018-12-14	66.01	198.55	79.84
2018-12-13	69.17	201.22	78.06
2018-12-12	67.27	202.55	80.87
2018-12-11	63.80	201.22	83.89
2018-12-10	64.12	190.11	76.77
2018-12-07	65.38	197.66	79.99
2018-12-06	66.33	197.22	78.69
2018-12-05	70.43	200.77	76.48
2018-12-04	73.27	206.99	77.17
2018-12-03	72.96	201.22	74.16
2018-11-30	68.54	183.45	68.18
2018-11-29	68.22	199.00	77.74
2018-11-28	69.17	196.77	75.43
2018-11-27	66.96	197.66	78.28
2018-11-26	67.59	198.11	77.88
2018-11-23	65.07	195.44	78.98
2018-11-22	65.38	195.44	78.64
2018-11-21	65.07	198.11	80.60
2018-11-20	64.43	198.55	81.56
2018-11-19	66.96	213.21	87.60
2018-11-16	66.01	216.77	90.81
2018-11-15	66.01	219.43	92.41
2018-11-14	63.17	204.33	86.51
2018-11-13	64.12	205.22	85.97
2018-11-12	62.86	207.44	88.78
2018-11-09	62.54	202.11	85.86
2018-11-08	66.64	212.32	87.42
2018-11-07	66.01	214.99	89.74
2018-11-06	65.70	212.77	88.76
2018-11-05	64.43	206.99	86.70
2018-11-02	67.91	216.32	88.39
2018-11-01	60.96	190.11	80.23
2018-10-31	58.12	187.00	81.51
2018-10-30	56.61	186.11	82.69
2018-10-29	57.83	186.56	81.56
2018-10-26	56.91	194.55	87.72
2018-10-25	59.05	189.22	81.84
2018-10-24	60.58	198.55	85.92
2018-10-23	60.89	200.77	86.94
2018-10-22	65.78	206.10	84.64
2018-10-19	62.11	194.11	81.42
2018-10-18	61.20	196.77	84.11
2018-10-16	61.50	202.55	87.34
2018-10-15	61.20	198.11	84.94
2018-10-12	63.34	202.11	84.96
2018-10-11	59.97	185.67	78.57
2018-10-10	66.09	191.44	75.47
2018-10-09	65.78	199.88	80.89
2018-10-08	66.09	192.33	76.01
2018-10-05	68.23	199.44	77.99
2018-10-04	68.54	210.99	84.52
2018-10-03	70.98	210.99	81.88
2018-10-02	71.29	218.99	86.23
2018-09-28	75.27	225.21	85.55
2018-09-27	74.96	212.77	78.77
2018-09-26	75.57	216.77	80.42
2018-09-24	73.43	221.21	85.21
2018-09-21	76.49	218.54	80.49
2018-09-20	73.43	219.43	84.18
2018-09-19	72.82	237.20	95.12
2018-09-18	70.98	230.09	93.06
2018-09-17	70.07	225.65	91.49
2018-09-14	72.21	241.65	98.39
2018-09-13	70.68	254.53	107.72
2018-09-12	67.01	237.65	102.18
2018-09-11	67.01	254.53	112.28
2018-09-10	68.54	251.86	108.78
2018-09-07	70.07	268.30	116.56
2018-09-06	70.68	284.74	125.42
2018-09-05	71.60	296.74	131.20
2018-09-04	76.49	295.40	124.04
2018-09-03	74.65	282.96	119.27
2018-08-31	75.27	286.52	120.53
2018-08-30	77.10	294.96	123.01
2018-08-29	78.63	302.51	125.33
2018-08-28	78.32	294.96	121.48
2018-08-27	77.71	308.29	129.75
2018-08-24	73.74	289.22	124.03
2018-08-23	74.04	295.28	127.12
2018-08-22	75.27	289.22	122.07
2018-08-21	74.35	295.72	126.97
2018-08-20	73.43	277.08	117.42
2018-08-17	70.98	283.58	124.34
2018-08-16	70.68	297.88	133.12
2018-08-15	71.29	268.41	115.08
2018-08-14	74.35	292.68	125.23
2018-08-13	75.27	324.76	142.35
2018-08-10	77.41	349.90	153.60
2018-08-09	79.24	332.56	141.33
2018-08-08	77.71	321.72	137.31
2018-08-07	77.10	331.26	143.51
2018-08-06	74.65	331.69	147.17
2018-08-03	73.43	336.89	151.91
2018-08-02	73.74	331.26	148.23
2018-08-01	77.41	329.09	141.87
2018-07-31	79.24	314.79	131.41
2018-07-30	79.85	328.66	138.34
2018-07-27	80.16	355.96	153.09
2018-07-26	80.16	366.37	158.86
2018-07-25	81.69	362.03	154.30
2018-07-24	79.85	356.83	154.00
2018-07-23	77.41	342.09	149.20
2018-07-20	77.10	341.23	149.14
2018-07-19	75.57	341.23	151.31
2018-07-18	76.18	360.30	161.26
2018-07-17	77.10	363.77	161.87
2018-07-16	78.94	363.77	159.18
2018-07-13	78.94	366.37	160.63
2018-07-12	78.63	369.83	163.02
2018-07-11	77.41	353.36	155.55
2018-07-10	79.85	369.83	161.23
2018-07-09	80.16	362.03	156.46
2018-07-06	76.79	342.09	150.06
2018-07-05	76.18	352.50	156.83
2018-07-04	75.88	357.70	160.24
2018-07-03	78.02	384.57	172.20
2018-06-29	80.16	388.04	170.89
2018-06-28	77.41	382.84	172.16
2018-06-27	76.49	376.77	170.14
2018-06-26	79.85	383.70	168.94
2018-06-25	80.47	375.90	163.71
2018-06-22	82.61	401.91	174.86
2018-06-21	81.99	426.18	189.12
2018-06-20	85.05	426.18	184.34
2018-06-19	83.52	433.11	190.49
2018-06-15	88.11	445.25	189.85
2018-06-14	89.34	446.12	188.44
2018-06-13	90.87	455.65	191.12
2018-06-12	93.31	460.85	190.13
2018-06-11	93.01	459.99	190.14
2018-06-08	91.78	448.72	186.11
2018-06-07	95.45	441.78	177.19
2018-06-06	93.92	443.52	180.27
2018-06-05	92.70	418.38	169.01
2018-06-04	92.09	418.38	169.86
2018-06-01	89.34	420.11	174.70
2018-05-31	89.34	411.44	170.12
2018-05-30	85.97	375.03	155.43
2018-05-29	89.03	387.17	157.72
2018-05-28	90.87	396.71	160.24
2018-05-25	89.95	388.90	157.39
2018-05-24	90.25	386.30	155.61
2018-05-23	89.64	375.90	150.95
2018-05-21	93.31	349.03	132.28
2018-05-18	91.78	342.96	130.97
2018-05-17	91.17	339.49	129.90
2018-05-16	91.78	350.76	135.04
2018-05-15	92.39	331.26	124.15
2018-05-14	94.23	323.89	118.24
2018-05-11	91.48	331.26	125.23
2018-05-10	89.64	331.26	127.41
2018-05-09	88.11	335.16	131.33
2018-05-08	87.50	340.36	134.86
2018-05-07	84.75	335.16	135.54
2018-05-04	84.14	335.16	136.33
2018-05-03	86.28	333.43	132.68
2018-05-02	88.72	340.36	133.34
2018-04-30	89.95	328.66	125.67
2018-04-27	85.97	312.19	121.64
2018-04-26	84.69	315.22	124.83
2018-04-25	86.51	320.42	125.41
2018-04-24	88.34	324.76	125.53
2018-04-23	85.90	303.95	117.29
2018-04-20	86.82	330.10	130.22
2018-04-19	89.25	325.88	125.03
2018-04-18	86.51	320.40	125.40
2018-04-17	84.69	323.35	129.23
2018-04-16	86.21	336.00	134.15
2018-04-13	89.55	334.31	129.12
2018-04-12	89.86	337.69	130.53
2018-04-11	90.16	337.69	130.16
2018-04-10	88.95	334.31	129.86
2018-04-09	86.21	328.41	130.07
2018-04-06	83.17	336.84	138.50
2018-04-04	81.04	321.66	132.92
2018-04-03	85.90	325.04	128.63
2018-03-29	84.99	313.23	123.38
2018-03-28	84.69	309.43	121.69
2018-03-27	89.25	312.81	118.13
2018-03-26	88.03	275.70	99.81
2018-03-23	85.90	287.09	108.22
2018-03-22	91.08	284.56	101.26
2018-03-21	92.90	266.85	90.17
2018-03-20	94.12	282.03	96.80
2018-03-19	93.81	268.11	89.93
2018-03-16	93.51	264.32	88.27
2018-03-15	93.81	254.20	82.75
2018-03-14	93.51	249.98	80.86
2018-03-13	94.12	247.87	79.21
2018-03-12	93.81	257.15	84.27
2018-03-09	90.47	259.68	88.84
2018-03-08	88.64	254.20	87.76
2018-03-07	85.60	227.21	76.30
2018-03-06	87.42	225.52	73.68
2018-03-05	83.77	207.81	67.50
2018-03-02	88.03	208.24	63.93
2018-03-01	90.47	207.39	61.39
2018-02-28	89.25	207.81	62.65
2018-02-27	91.99	208.66	60.77
2018-02-26	93.51	204.86	57.54
2018-02-23	91.68	206.97	60.14
2018-02-22	89.86	202.33	59.24
2018-02-21	92.60	216.67	64.42
2018-02-20	88.95	228.47	73.85
2018-02-15	90.16	221.31	68.96
2018-02-14	86.82	211.19	66.57
2018-02-13	83.17	206.55	67.36
2018-02-12	80.43	202.33	67.56
2018-02-09	80.43	202.75	67.80
2018-02-08	86.21	206.55	64.63
2018-02-07	85.29	199.38	61.57
2018-02-06	87.73	205.71	62.84
2018-02-05	97.16	220.04	62.32
2018-02-02	99.60	214.56	57.60
2018-02-01	99.90	200.65	50.40
2018-01-31	101.42	198.96	48.42
2018-01-30	99.90	201.49	50.82
2018-01-29	101.73	197.69	47.57
2018-01-26	102.94	197.69	46.69
2018-01-25	100.20	194.32	47.01
2018-01-24	101.73	197.27	47.36
2018-01-23	101.42	198.96	48.42
2018-01-22	97.77	202.33	52.87
2018-01-19	97.16	191.79	48.00
2018-01-18	96.55	196.43	50.81
2018-01-17	95.34	201.07	54.13
2018-01-16	95.03	206.13	56.96
2018-01-15	91.99	199.38	55.94
2018-01-12	91.68	210.34	61.90
2018-01-11	90.16	207.39	61.65
2018-01-10	90.16	189.68	52.33
2018-01-09	89.86	198.12	57.02
2018-01-08	88.95	174.08	45.06
2018-01-05	88.34	171.13	43.96
2018-01-04	88.03	169.86	43.52
2018-01-03	86.82	169.02	44.00
2018-01-02	86.51	166.49	42.88
2017-12-29	82.86	166.07	45.50
2017-12-28	82.86	165.65	45.27
2017-12-27	81.34	161.43	44.17
2017-12-22	80.73	162.70	45.35
2017-12-21	79.82	164.80	47.26
2017-12-20	79.21	166.91	48.94
2017-12-19	78.91	161.01	45.89
2017-12-18	77.99	160.17	46.17
2017-12-15	76.78	156.37	45.03
2017-12-14	78.30	159.74	45.68
2017-12-13	79.21	161.43	45.88
2017-12-12	76.47	160.59	47.67
2017-12-11	77.38	161.43	47.38
2017-12-08	75.56	163.96	50.35
2017-12-07	73.43	159.32	49.53
2017-12-06	72.82	158.48	49.57
2017-12-05	76.78	161.43	47.89
2017-12-04	78.60	162.70	47.08
2017-12-01	78.30	166.49	49.46
2017-11-30	79.21	169.44	50.35
2017-11-29	81.64	170.29	48.80
2017-11-28	81.64	168.18	47.64
2017-11-27	81.95	169.02	47.86
2017-11-24	82.86	166.49	45.73
2017-11-23	81.95	165.23	45.77
2017-11-22	84.08	168.18	45.69
2017-11-21	82.25	167.76	46.91
2017-11-20	78.60	170.29	51.33
2017-11-17	78.60	171.55	52.04
2017-11-16	77.69	171.97	53.06
2017-11-15	77.08	171.97	53.59
2017-11-14	78.91	164.80	48.01
2017-11-13	78.91	164.80	48.01
2017-11-10	78.60	163.96	47.79
2017-11-09	78.30	167.33	49.94
2017-11-08	77.38	163.54	48.57
2017-11-07	77.69	161.85	47.37
2017-11-06	75.25	161.01	48.93
2017-11-03	75.25	164.80	51.10
2017-11-02	74.34	163.54	51.16
2017-11-01	74.95	158.48	47.74
2017-10-31	73.12	155.95	47.84
2017-10-30	73.55	159.74	49.66
2017-10-27	73.85	159.32	49.17
2017-10-26	72.66	163.12	52.39
2017-10-25	73.25	165.65	53.33
2017-10-24	72.66	165.65	53.85
2017-10-23	73.25	166.49	53.81
2017-10-20	74.44	174.50	57.36
2017-10-19	72.66	156.37	48.48
2017-10-18	75.62	160.17	48.14
2017-10-17	75.62	159.74	47.90
2017-10-16	75.33	159.74	48.15
2017-10-13	74.14	155.53	46.73
2017-10-12	74.14	163.12	51.09
2017-10-11	73.25	164.80	52.84
2017-10-10	74.14	163.54	51.33
2017-10-09	73.25	166.07	53.57
2017-10-06	73.85	166.91	53.53
2017-10-04	73.25	170.29	56.01
2017-10-03	72.07	175.35	60.02
2017-09-29	68.22	174.50	63.18
2017-09-28	67.63	170.29	61.24
2017-09-27	69.40	163.12	55.32
2017-09-26	68.81	160.59	54.37
2017-09-25	68.52	163.54	56.39
2017-09-22	70.29	170.29	58.72
2017-09-21	71.77	173.66	59.31
2017-09-20	71.77	175.77	60.54
2017-09-19	71.48	171.97	58.61
2017-09-18	71.77	169.44	56.86
2017-09-15	70.00	169.02	58.25
2017-09-14	70.00	169.02	58.25
2017-09-13	70.29	174.92	61.44
2017-09-12	70.89	164.80	54.96
2017-09-11	70.89	157.64	50.77
2017-09-08	69.11	161.43	54.59
2017-09-07	68.22	163.96	56.91
2017-09-06	68.52	165.23	57.39
2017-09-05	69.40	165.23	56.56
2017-09-04	69.40	158.90	52.83
2017-09-01	70.29	160.17	52.78
2017-08-31	70.29	159.32	52.28
2017-08-30	70.89	153.00	48.05
2017-08-29	68.81	149.20	47.62
2017-08-28	69.70	149.20	46.85
2017-08-25	69.11	155.75	51.23
2017-08-24	67.03	152.07	50.91
2017-08-22	66.74	144.29	46.51
2017-08-21	65.26	141.43	46.09
2017-08-18	64.37	143.47	48.13
2017-08-17	66.15	137.34	42.85
2017-08-16	66.44	118.51	31.28
2017-08-15	64.96	111.56	28.25
2017-08-14	65.26	112.78	28.76
2017-08-11	63.78	118.92	33.67
2017-08-10	66.74	123.01	33.75
2017-08-09	68.52	125.47	33.80
2017-08-08	69.11	122.20	31.39
2017-08-07	67.92	118.51	30.13
2017-08-04	67.33	118.92	30.83
2017-08-03	67.33	116.47	29.36
2017-08-02	67.33	116.88	29.61
2017-08-01	67.03	114.83	28.61
2017-07-31	65.26	114.42	29.75
2017-07-28	63.78	112.78	29.92
2017-07-27	64.67	111.97	28.72
2017-07-26	63.48	112.37	29.91
2017-07-25	62.89	111.56	29.88
2017-07-24	63.18	115.65	32.15
2017-07-21	62.30	115.65	32.87
2017-07-20	62.00	111.97	30.84
2017-07-19	61.70	111.97	31.08
2017-07-18	60.82	114.42	33.33
2017-07-17	60.82	115.65	34.10
2017-07-14	60.22	116.47	35.10
2017-07-13	59.93	116.47	35.35
2017-07-12	58.15	116.06	36.62
2017-07-11	57.26	118.10	38.69
2017-07-10	54.89	117.69	40.55
2017-07-07	54.00	118.92	42.15
2017-07-06	54.89	119.33	41.60
2017-07-05	54.60	119.74	42.14
2017-07-04	54.00	116.06	40.29
2017-07-03	55.48	119.33	41.06
2017-06-30	55.48	112.78	36.85
2017-06-29	56.08	111.97	35.81
2017-06-28	55.19	112.78	37.11
2017-06-27	55.48	112.78	36.85
2017-06-26	55.78	114.42	37.64
2017-06-23	55.19	116.47	39.49
2017-06-22	54.89	116.88	40.02
2017-06-21	54.30	115.24	39.49
2017-06-20	55.19	118.10	40.54
2017-06-19	55.78	116.06	38.69
2017-06-16	54.00	116.88	40.82
2017-06-15	53.71	116.88	41.10
2017-06-14	55.48	117.69	40.01
2017-06-13	55.48	118.92	40.80
2017-06-12	54.89	114.83	38.70
2017-06-09	56.37	113.60	36.60
2017-06-08	56.37	113.19	36.34
2017-06-07	55.78	112.78	36.59
2017-06-06	55.78	105.42	31.86
2017-06-05	55.19	109.51	35.00
2017-06-02	55.48	101.74	29.75
2017-06-01	54.00	100.92	30.46
2017-05-31	54.00	98.87	29.13
2017-05-29	54.00	98.05	28.60
2017-05-26	53.41	100.51	30.70
2017-05-25	53.12	100.92	31.22
2017-05-24	51.93	100.92	32.24
2017-05-23	52.23	100.10	31.45
2017-05-22	51.93	98.05	30.36
2017-05-19	50.75	93.55	28.40
2017-05-18	50.45	92.32	27.83
2017-05-17	51.63	96.42	29.53
2017-05-16	51.63	98.46	30.88
2017-05-15	51.63	100.51	32.23
2017-05-12	50.15	98.87	32.44
2017-05-11	49.86	101.74	34.62
2017-05-10	48.97	102.55	35.97
2017-05-09	48.38	102.96	36.79
2017-05-08	46.60	104.60	39.56
2017-05-05	46.01	105.42	40.69
2017-05-04	47.49	105.42	39.28
2017-05-02	46.90	101.74	37.33
2017-04-28	46.90	100.51	36.50
2017-04-27	47.19	100.51	36.22
2017-04-26	46.30	103.37	39.01
2017-04-25	45.71	106.65	41.82
2017-04-24	43.95	103.12	41.10
2017-04-21	43.07	103.90	42.52
2017-04-20	43.36	103.51	41.96
2017-04-19	42.18	103.12	42.86
2017-04-18	42.18	103.90	43.41
2017-04-13	44.54	103.12	40.53
2017-04-12	44.83	103.90	40.78
2017-04-11	43.65	103.51	41.67
2017-04-10	44.54	101.94	39.71
2017-04-07	44.54	101.94	39.71
2017-04-06	44.54	103.12	40.53
2017-04-05	45.13	103.12	39.96
2017-04-03	44.24	103.51	41.09
2017-03-31	43.95	102.72	40.83
2017-03-30	44.83	105.86	42.14
2017-03-29	45.13	107.82	43.20
2017-03-28	45.13	109.00	44.01
2017-03-27	44.24	104.29	41.63
2017-03-24	45.42	110.57	44.80
2017-03-23	44.83	110.17	45.12
2017-03-22	44.83	108.21	43.76
2017-03-21	46.30	108.21	42.32
2017-03-20	45.71	109.00	43.43
2017-03-17	44.83	106.65	42.68
2017-03-16	44.54	106.65	42.97
2017-03-15	41.89	99.98	40.94
2017-03-14	41.89	99.59	40.67
2017-03-13	41.89	101.94	42.32
2017-03-10	40.42	107.43	47.73
2017-03-09	40.12	106.65	47.48
2017-03-08	41.30	104.69	44.86
2017-03-07	41.00	106.25	46.27
2017-03-06	40.42	109.39	49.12
2017-03-03	40.42	109.00	48.84
2017-03-02	41.00	111.35	49.89
2017-03-01	41.59	113.31	50.65
2017-02-28	41.59	113.70	50.93
2017-02-27	42.77	111.74	48.31
2017-02-24	43.07	111.35	47.73
2017-02-23	43.36	109.78	46.33
2017-02-22	43.36	111.74	47.70
2017-02-21	42.48	109.39	46.96
2017-02-20	43.36	109.78	46.33
2017-02-17	42.77	106.65	44.74
2017-02-16	43.07	110.17	46.91
2017-02-15	42.18	110.57	48.10
2017-02-14	40.71	110.57	49.65
2017-02-13	40.42	114.88	53.03
2017-02-10	40.12	110.96	50.55
2017-02-09	39.53	116.45	55.12
2017-02-08	39.53	125.86	61.87
2017-02-07	38.36	106.65	49.36
2017-02-06	38.36	101.94	45.96
2017-02-03	36.88	90.18	38.93
2017-02-02	37.47	85.86	35.20
2017-02-01	38.36	86.26	34.62
2017-01-27	38.65	84.69	33.20
2017-01-26	38.65	86.26	34.34
2017-01-25	36.59	86.65	36.65
2017-01-24	36.00	87.04	37.53
2017-01-23	35.71	86.26	37.25
2017-01-20	36.00	85.86	36.66
2017-01-19	36.88	86.65	36.35
2017-01-18	36.88	85.47	35.50
2017-01-17	35.71	85.47	36.67
2017-01-16	34.82	84.30	36.69
2017-01-13	36.00	83.12	34.65
2017-01-12	35.71	83.51	35.23
2017-01-11	36.00	79.59	32.05
2017-01-10	34.53	77.63	32.04
2017-01-09	33.94	76.84	32.03
2017-01-06	33.35	74.49	30.85
2017-01-05	33.06	72.92	29.96
2017-01-04	31.29	72.92	31.71
2017-01-03	31.29	72.14	31.11
2016-12-30	30.11	71.36	31.70
2016-12-29	29.23	70.18	31.69
2016-12-28	28.64	70.18	32.29
2016-12-23	28.05	71.75	34.12
2016-12-22	28.64	71.36	33.20
2016-12-21	29.52	71.36	32.30
2016-12-20	28.94	71.36	32.90
2016-12-19	29.52	72.53	33.20
2016-12-16	30.70	71.36	31.10
2016-12-15	30.70	71.75	31.40
2016-12-14	33.35	72.14	29.09
2016-12-13	33.06	71.75	29.08
2016-12-12	32.76	72.14	29.66
2016-12-09	35.12	74.49	29.14
2016-12-08	35.41	76.84	30.60
2016-12-07	35.41	76.06	30.02
2016-12-06	34.53	76.84	31.46
2016-12-05	33.65	77.24	32.62
2016-12-02	33.94	75.28	30.86
2016-12-01	36.00	75.67	29.17
2016-11-30	35.41	78.81	32.05
2016-11-29	34.82	78.02	32.04
2016-11-28	35.41	78.81	32.05
2016-11-25	34.82	76.45	30.88
2016-11-24	33.94	76.06	31.45
2016-11-23	34.82	78.02	32.04
2016-11-22	34.82	78.81	32.62
2016-11-21	32.76	75.67	32.32
2016-11-18	32.17	78.41	34.98
2016-11-17	31.88	79.59	36.18
2016-11-16	32.47	78.41	34.68
2016-11-15	32.47	76.84	33.50
2016-11-14	31.88	78.41	35.29
2016-11-11	33.65	78.02	33.20
2016-11-10	35.71	78.02	31.18
2016-11-09	33.06	73.32	30.26
2016-11-08	35.71	74.49	28.58
2016-11-07	35.41	73.71	28.28
2016-11-04	34.53	71.75	27.67
2016-11-03	34.82	70.96	26.81
2016-11-02	35.41	71.36	26.54
2016-11-01	37.18	72.92	26.06
2016-10-31	36.00	71.75	26.28
2016-10-28	36.18	74.88	28.42
2016-10-27	37.04	77.63	29.62
2016-10-26	38.18	76.45	27.69
2016-10-25	39.62	80.37	29.19
2016-10-24	39.90	81.55	29.77
2016-10-20	38.47	79.59	29.70
2016-10-19	37.90	75.67	27.39
2016-10-18	38.47	75.67	26.86
2016-10-17	36.46	74.88	28.15
2016-10-14	37.61	78.02	29.37
2016-10-13	36.46	79.98	31.89
2016-10-12	38.47	76.84	27.71
2016-10-11	39.04	76.45	26.90
2016-10-07	41.05	78.81	26.77
2016-10-06	41.62	77.63	25.42
2016-10-05	40.48	72.92	23.10
2016-10-04	39.90	72.14	23.04
2016-10-03	39.33	72.92	24.11
2016-09-30	37.61	72.53	25.38
2016-09-29	40.48	74.49	24.21
2016-09-28	39.62	73.32	24.14
2016-09-27	39.33	73.32	24.39
2016-09-26	38.18	73.32	25.42
2016-09-23	39.62	77.24	26.94
2016-09-22	40.48	78.02	26.73
2016-09-21	39.62	78.41	27.79
2016-09-20	39.33	77.24	27.21
2016-09-19	39.04	77.63	27.75
2016-09-15	38.18	75.28	26.84
2016-09-14	37.32	75.28	27.64
2016-09-13	37.61	76.84	28.51
2016-09-12	37.90	77.63	28.81
2016-09-09	42.48	80.77	26.87
2016-09-08	40.76	81.94	29.25
2016-09-07	40.19	82.33	30.06
2016-09-06	40.19	84.69	31.74
2016-09-05	39.33	83.51	31.71
2016-09-02	37.04	79.98	31.34
2016-09-01	37.04	77.63	29.62
2016-08-31	35.60	80.77	33.30
2016-08-30	35.60	79.20	32.15
2016-08-29	34.74	81.16	34.45
2016-08-26	35.32	82.73	35.04
2016-08-25	34.46	78.81	32.98
2016-08-24	34.46	80.77	34.44
2016-08-23	35.60	83.51	35.33
2016-08-22	35.60	84.30	35.91
2016-08-19	35.03	83.54	35.92
2016-08-18	35.89	82.41	34.23
2016-08-17	34.17	83.92	37.08
2016-08-16	34.74	82.41	35.37
2016-08-15	35.32	83.16	35.36
2016-08-12	33.88	79.76	34.27
2016-08-11	32.74	78.25	34.29
2016-08-10	32.16	80.52	36.59
2016-08-09	32.16	81.65	37.44
2016-08-08	32.16	78.25	34.87
2016-08-05	30.44	81.65	39.26
2016-08-04	28.44	82.03	41.73
2016-08-03	27.86	80.90	41.48
2016-08-01	30.44	86.18	42.73
2016-07-29	28.72	88.83	46.69
2016-07-28	30.44	90.72	46.21
2016-07-27	29.87	90.34	46.56
2016-07-26	30.44	90.34	45.92
2016-07-25	29.30	93.36	49.55
2016-07-22	29.01	94.11	50.46
2016-07-21	29.30	91.47	48.09
2016-07-20	29.01	88.83	46.37
2016-07-19	27.29	91.09	50.12
2016-07-18	28.15	92.60	50.30
2016-07-15	27.86	89.96	48.56
2016-07-14	27.00	88.45	48.38
2016-07-13	25.57	88.45	50.08
2016-07-12	25.00	80.90	44.72
2016-07-11	22.70	80.90	47.43
2016-07-08	21.27	80.52	48.86
2016-07-07	21.84	81.65	49.09
2016-07-06	20.70	84.67	53.01
2016-07-05	22.13	84.67	51.21
2016-07-04	24.14	85.43	49.37
2016-06-30	22.42	86.18	52.09
2016-06-29	20.41	83.92	52.74
2016-06-28	18.69	82.03	53.37
2016-06-27	18.69	79.76	51.46
2016-06-24	18.98	76.36	48.24
2016-06-23	22.42	82.41	49.01
2016-06-22	22.13	82.41	49.36
2016-06-21	20.70	77.87	47.37
2016-06-20	19.55	77.50	48.47
2016-06-17	18.12	97.14	66.90
2016-06-16	17.26	68.06	43.32
2016-06-15	19.26	74.48	46.30
2016-06-14	19.26	73.34	45.35
2016-06-13	19.84	72.21	43.70
2016-06-10	22.70	76.36	43.73
2016-06-08	24.14	79.39	44.51
2016-06-07	23.85	80.52	45.76
2016-06-06	22.42	77.50	44.99
2016-06-03	21.84	74.48	43.20
2016-06-02	21.27	77.50	46.37
2016-06-01	20.41	74.10	44.59
2016-05-31	20.98	72.59	42.65
2016-05-30	19.55	78.63	49.42
2016-05-27	19.26	73.72	45.66
2016-05-26	18.40	73.34	46.40
2016-05-25	18.12	74.48	47.72
2016-05-24	15.25	72.97	50.08
2016-05-23	14.68	76.36	53.79
2016-05-20	15.54	76.36	52.65
2016-05-19	13.99	75.99	54.39
2016-05-18	14.45	74.48	52.45
2016-05-17	16.40	76.74	51.85
2016-05-16	14.96	78.25	55.05
2016-05-13	13.99	77.12	55.39
2016-05-12	14.96	81.27	57.68
2016-05-11	15.82	82.78	57.81
2016-05-10	17.26	84.67	57.50
2016-05-09	16.40	80.14	54.77
2016-05-06	15.82	84.67	59.44
2016-05-05	17.83	86.94	58.65
2016-05-04	18.69	87.32	57.82
2016-05-03	18.98	88.45	58.39
2016-04-29	21.27	87.69	54.77
2016-04-28	23.28	86.94	51.64
2016-04-27	23.22	91.85	55.70
2016-04-26	23.50	90.72	54.42
2016-04-25	22.65	95.25	59.19
2016-04-22	24.07	92.23	54.93
2016-04-21	24.93	93.36	54.78
2016-04-20	22.37	90.72	55.86
2016-04-19	23.79	91.80	54.94
2016-04-18	22.08	88.55	54.45
2016-04-15	22.93	92.16	56.31
2016-04-14	23.50	91.80	55.30
2016-04-13	22.37	88.19	53.79
2016-04-12	18.38	84.23	55.62
2016-04-11	18.38	78.82	51.05
2016-04-08	17.53	76.29	50.00
2016-04-07	16.96	77.38	51.66
2016-04-06	16.67	80.26	54.50
2016-04-05	16.10	73.77	49.67
2016-04-01	18.10	73.05	46.53
2016-03-31	19.80	70.89	42.64
2016-03-30	20.37	70.53	41.66
2016-03-29	17.24	70.53	45.45
2016-03-24	17.24	72.69	47.29
2016-03-23	18.95	71.25	43.97
2016-03-22	18.95	76.65	48.51
2016-03-21	18.95	78.10	49.72
2016-03-18	19.23	69.08	41.81
2016-03-17	18.10	71.97	45.62
2016-03-16	16.96	68.00	43.64
2016-03-15	17.24	74.85	49.14
2016-03-14	17.81	76.65	49.95
2016-03-11	16.67	75.21	50.17
2016-03-10	15.54	83.87	59.14
2016-03-09	15.54	93.24	67.25
2016-03-08	15.54	79.90	55.71
2016-03-07	16.39	81.34	55.81
2016-03-04	16.10	83.14	57.74
2016-03-03	14.68	81.34	58.13
2016-03-02	14.97	79.90	56.48
2016-03-01	11.32	70.89	53.50
2016-02-29	9.84	70.53	55.24
2016-02-26	11.44	72.69	54.96
2016-02-25	8.59	68.36	55.04
2016-02-24	10.19	64.76	49.53
2016-02-23	11.67	64.40	47.22
2016-02-22	11.89	60.79	43.70
2016-02-19	10.64	58.27	43.05
2016-02-18	11.32	59.35	43.14
2016-02-17	8.71	57.91	45.26
2016-02-16	9.84	58.27	44.08
2016-02-15	8.82	55.02	42.46
2016-02-12	5.40	51.42	43.65
2016-02-11	6.43	49.62	40.58
2016-02-05	10.87	58.27	42.75
2016-02-04	10.30	55.74	41.20
2016-02-03	9.27	60.79	47.14
2016-02-02	11.67	64.40	47.22
2016-02-01	12.35	61.87	44.08
2016-01-29	12.92	60.07	41.76
2016-01-28	10.41	60.43	45.30
2016-01-27	9.39	57.91	44.35
2016-01-26	8.25	59.35	47.20
2016-01-25	11.21	69.08	52.04
2016-01-22	9.96	65.84	50.82
2016-01-21	6.77	64.76	54.31
2016-01-20	8.48	74.49	60.85
2016-01-19	12.92	78.82	58.36
2016-01-18	10.75	75.93	58.85
2016-01-15	12.12	74.13	55.31
2016-01-14	14.11	77.02	55.12
2016-01-13	14.97	84.59	60.56
2016-01-12	13.26	77.74	56.93
2016-01-11	14.40	82.06	59.15
2016-01-08	17.81	93.24	64.02
2016-01-07	16.96	92.16	64.30
2016-01-06	20.37	103.33	68.92
2016-01-05	21.80	94.32	59.55
2016-01-04	22.08	105.14	68.03
2015-12-31	25.78	106.22	63.95
2015-12-30	26.06	108.74	65.58
2015-12-29	26.35	111.26	67.21
2015-12-28	25.78	106.58	64.24
2015-12-24	26.92	105.50	61.91
2015-12-23	26.35	107.66	64.35
2015-12-22	25.21	109.10	67.00
2015-12-21	25.21	114.15	71.03
2015-12-18	25.21	107.30	65.56
2015-12-17	25.78	113.07	69.40
2015-12-16	24.93	111.63	69.40
2015-12-15	22.37	110.90	72.36
2015-12-14	22.65	111.63	72.54
2015-12-11	23.50	113.43	72.81
2015-12-10	24.64	118.11	74.99
2015-12-09	25.21	123.52	78.52
2015-12-08	25.78	122.80	77.14
2015-12-07	28.06	122.44	73.71
2015-12-04	27.77	121.72	73.53
2015-12-03	28.63	119.20	70.41
2015-12-02	29.19	121.36	71.34
2015-12-01	28.63	119.56	70.69
2015-11-30	26.35	118.48	72.91
2015-11-27	26.92	122.08	74.98
2015-11-26	29.48	123.52	72.63
2015-11-25	29.48	123.16	72.35
2015-11-24	29.76	131.45	78.37
2015-11-23	30.33	130.01	76.48
2015-11-20	30.62	131.45	77.20
2015-11-19	29.19	135.42	82.22
2015-11-18	27.49	125.69	77.03
2015-11-17	28.06	121.72	73.14
2015-11-16	26.35	121.00	74.91
2015-11-13	28.63	125.33	75.18
2015-11-12	31.76	128.57	73.48
2015-11-11	28.34	130.01	79.22
2015-11-10	28.63	120.28	71.25
2015-11-09	30.05	130.37	77.14
2015-11-06	31.19	140.47	83.30
2015-11-05	32.04	144.43	85.12
2015-11-04	32.33	141.19	82.27
2015-11-03	29.76	138.30	83.64
2015-11-02	28.34	139.02	86.24
2015-10-30	30.05	138.66	83.52
2015-10-29	30.62	136.86	81.34
2015-10-28	31.59	134.70	78.36
2015-10-27	32.69	138.66	79.86
2015-10-26	32.42	132.17	75.34
2015-10-23	32.97	144.43	83.82
2015-10-22	31.03	145.15	87.10
2015-10-20	31.59	146.60	87.40
2015-10-19	32.14	148.76	88.26
2015-10-16	32.14	145.15	85.53
2015-10-15	31.31	145.87	87.25
2015-10-14	28.54	148.76	93.53
2015-10-13	29.65	156.33	97.72
2015-10-12	30.48	160.66	99.77
2015-10-09	28.54	153.45	97.18
2015-10-08	28.26	145.51	91.42
2015-10-07	29.09	150.56	94.10
2015-10-06	25.21	145.51	96.08
2015-10-05	25.49	154.53	102.83
2015-10-02	23.55	150.20	102.51
2015-09-30	19.67	138.30	99.13
2015-09-29	18.01	136.14	100.10
2015-09-25	21.89	141.19	97.87
2015-09-24	21.34	140.47	98.18
2015-09-23	22.44	130.73	88.44
2015-09-22	24.66	140.47	92.90
2015-09-21	24.66	127.49	82.49
2015-09-18	26.04	128.57	81.34
2015-09-17	24.94	126.05	80.93
2015-09-16	25.77	135.78	87.47
2015-09-15	22.72	117.03	76.85
2015-09-14	23.83	133.26	88.37
2015-09-11	23.27	134.34	90.09
2015-09-10	23.55	131.09	87.04
2015-09-09	26.60	143.71	92.51
2015-09-08	21.89	141.91	98.47
2015-09-07	18.01	139.75	103.16
2015-09-04	19.12	139.39	100.96
2015-09-02	19.67	128.21	90.69
2015-09-01	20.78	138.30	97.30
2015-08-31	23.83	140.47	94.19
2015-08-28	24.11	144.79	97.25
2015-08-27	24.94	148.76	99.11
2015-08-26	20.23	137.22	97.31
2015-08-25	22.44	130.73	88.44
2015-08-24	21.34	121.72	82.73
2015-08-21	27.98	132.17	81.41
2015-08-20	29.92	152.36	94.24
2015-08-19	31.86	168.51	103.63
2015-08-18	33.52	171.67	103.46
2015-08-17	35.74	177.28	104.28
2015-08-14	36.57	176.23	102.26
2015-08-13	36.57	179.74	104.83
2015-08-12	35.74	177.99	104.79
2015-08-11	39.06	184.30	104.44
2015-08-10	38.79	197.64	114.46
2015-08-07	39.06	205.72	119.84
2015-08-06	38.51	208.17	122.49
2015-08-05	39.06	205.36	119.58
2015-08-04	38.51	199.05	115.90
2015-08-03	38.51	188.17	108.05
2015-07-31	39.62	193.43	110.17
2015-07-30	39.06	187.81	106.96
2015-07-29	39.90	181.50	101.22
2015-07-28	39.34	175.53	97.74
2015-07-27	38.23	179.74	102.37
2015-07-24	42.39	180.44	96.96
2015-07-23	44.05	177.99	92.98
2015-07-22	43.50	187.11	100.08
2015-07-21	44.88	195.19	103.74
2015-07-20	44.05	193.78	103.94
2015-07-17	44.33	197.99	106.47
2015-07-16	42.67	187.81	101.74
2015-07-15	42.11	187.46	102.28
2015-07-14	42.39	188.52	102.63
2015-07-13	43.22	188.87	101.69
2015-07-10	41.28	185.71	102.23
2015-07-09	38.51	188.17	108.05
2015-07-08	33.52	150.61	87.69
2015-07-07	41.56	157.63	82.00
2015-07-06	43.22	173.07	90.67
2015-07-03	47.65	188.17	95.16
2015-07-02	49.04	205.01	104.66
2015-06-30	48.76	211.68	109.52
2015-06-29	47.38	208.87	109.58
2015-06-26	50.98	227.83	117.14
2015-06-25	53.75	234.50	117.56
2015-06-24	54.58	234.50	116.39
2015-06-23	54.02	229.93	114.21
2015-06-22	52.64	236.95	120.75
2015-06-19	50.70	221.16	113.11
2015-06-18	50.15	233.44	122.08
2015-06-17	50.15	222.21	114.60
2015-06-16	49.31	259.42	140.71
2015-06-15	50.70	258.01	137.57
2015-06-12	53.47	243.97	124.13
2015-06-11	51.53	242.22	125.84
2015-06-10	49.87	234.85	123.43
2015-06-09	51.81	221.16	111.56
2015-06-08	53.47	261.52	135.57
2015-06-05	52.92	258.72	134.58
2015-06-04	54.86	248.19	124.85
2015-06-03	55.13	239.41	118.79
2015-06-02	54.30	233.44	116.10
2015-06-01	55.13	234.85	115.85
2015-05-29	54.02	226.42	111.93
2015-05-28	57.90	226.77	106.95
2015-05-27	57.35	226.77	107.68
2015-05-26	58.73	227.48	106.31
2015-05-22	56.79	226.42	108.19
2015-05-21	54.30	216.95	105.41
2015-05-20	54.30	212.73	102.68
2015-05-19	54.86	222.56	108.30
2015-05-18	54.02	213.44	103.50
2015-05-15	55.41	210.63	99.88
2015-05-14	52.64	205.01	99.83
2015-05-13	52.36	197.64	95.35
2015-05-12	53.19	200.10	95.90
2015-05-11	54.86	199.05	93.11
2015-05-08	54.02	191.32	89.14
2015-05-07	52.36	180.79	84.29
2015-05-06	54.58	181.50	82.11
2015-05-05	55.13	182.55	82.13
2015-05-04	57.35	187.46	82.69
2015-04-30	57.07	182.90	80.11
2015-04-29	58.73	181.15	77.12
2015-04-28	59.12	182.55	77.57
2015-04-27	59.12	185.71	79.55
2015-04-24	56.64	178.34	77.69
2015-04-23	55.27	178.69	79.49
2015-04-22	56.09	171.67	74.04
2015-04-21	55.82	172.37	74.80
2015-04-20	51.41	159.08	71.11
2015-04-17	54.72	167.26	72.74
2015-04-16	54.99	168.96	73.53
2015-04-15	54.44	151.58	62.89
2015-04-14	54.17	151.92	63.41
2015-04-13	56.37	155.67	63.50
2015-04-10	52.24	148.51	63.24
2015-04-09	50.31	140.33	59.89
2015-04-08	46.46	130.44	57.34
2015-04-02	41.23	115.78	52.79
2015-04-01	40.13	106.58	47.42
2015-03-31	39.30	103.85	46.34
2015-03-30	39.02	103.85	46.63
2015-03-27	36.82	101.81	47.50
2015-03-26	37.10	99.42	45.46
2015-03-25	37.37	100.10	45.66
2015-03-24	36.27	99.08	46.09
2015-03-23	36.82	101.12	47.00
2015-03-20	36.27	103.85	49.59
2015-03-19	36.55	103.17	48.79
2015-03-18	34.90	99.76	48.09
2015-03-17	33.79	92.60	43.95
2015-03-16	33.79	91.92	43.45
2015-03-13	32.97	91.58	44.08
2015-03-12	32.97	91.58	44.08
2015-03-11	32.42	87.49	41.59
2015-03-10	33.52	86.47	39.66
2015-03-09	34.62	84.76	37.25
2015-03-06	34.90	78.63	32.42
2015-03-05	34.62	76.58	31.17
2015-03-04	35.72	82.03	34.12
2015-03-03	37.37	83.06	33.26
2015-03-02	38.20	84.76	33.69
2015-02-27	38.20	81.69	31.47
2015-02-26	38.75	80.33	29.97
2015-02-25	37.65	81.35	31.75
2015-02-24	37.65	85.10	34.48
2015-02-23	38.20	78.63	29.25
2015-02-18	37.92	78.29	29.26
2015-02-17	38.20	79.31	29.75
2015-02-16	37.65	82.72	32.74
2015-02-13	37.37	83.40	33.50
2015-02-12	36.00	83.06	34.60
2015-02-11	35.17	84.76	36.69
2015-02-10	36.55	75.90	28.82
2015-02-09	36.27	70.79	25.33
2015-02-06	37.37	69.76	23.58
2015-02-05	37.92	68.74	22.34
2015-02-04	37.10	67.72	22.33
2015-02-03	36.27	68.06	23.33
2015-02-02	36.00	64.65	21.07
2015-01-30	36.27	66.35	22.08
2015-01-29	36.82	65.33	20.84
2015-01-28	38.20	67.38	21.11
2015-01-27	37.92	68.06	21.85
2015-01-26	38.47	67.72	21.12
2015-01-23	37.92	70.79	23.83
2015-01-22	36.55	66.01	21.58
2015-01-21	35.45	61.92	19.55
2015-01-20	33.24	59.54	19.73
2015-01-19	31.87	61.58	22.53
2015-01-16	34.07	61.58	20.52
2015-01-15	35.45	65.33	22.06
2015-01-14	34.07	64.31	22.56
2015-01-13	34.90	67.72	24.33
2015-01-12	33.79	68.06	25.61
2015-01-09	33.24	69.76	27.41
2015-01-08	32.69	70.44	28.45
2015-01-07	31.59	70.79	29.78
2015-01-06	30.22	69.76	30.37
2015-01-05	31.87	67.38	26.93
2015-01-02	32.42	66.35	25.63
2014-12-31	31.59	66.35	26.42
2014-12-30	30.22	67.04	28.28
2014-12-29	32.14	69.08	27.95
2014-12-24	30.22	70.44	30.89
2014-12-23	29.94	70.10	30.91
2014-12-22	30.49	70.10	30.36
2014-12-19	28.84	70.44	32.29
2014-12-18	26.91	70.10	34.03
2014-12-17	25.81	73.85	38.19
2014-12-16	26.09	78.29	41.40
2014-12-15	28.29	77.60	38.44
2014-12-12	29.39	77.26	37.00
2014-12-11	29.94	77.94	36.94
2014-12-10	30.77	79.99	37.64
2014-12-09	30.49	76.24	35.06
2014-12-08	33.52	78.63	33.78
2014-12-05	33.24	83.74	37.90
2014-12-04	32.69	81.01	36.41
2014-12-03	30.22	85.78	42.68
2014-12-02	31.32	87.15	42.52
2014-12-01	29.66	87.83	44.86
2014-11-28	33.24	92.26	44.29
2014-11-27	33.52	90.22	42.46
2014-11-26	34.34	94.31	44.63
2014-11-25	32.69	93.28	45.66
2014-11-24	32.97	94.65	46.39
2014-11-21	30.49	95.33	49.69
2014-11-20	29.39	94.31	50.17
2014-11-19	29.94	94.31	49.54
2014-11-18	30.77	94.99	49.11
2014-11-17	32.14	95.33	47.82
2014-11-14	33.79	93.97	44.97
2014-11-13	33.52	93.28	44.76
2014-11-12	32.97	92.60	44.85
2014-11-11	32.14	98.74	50.40
2014-11-10	32.14	96.35	48.59
2014-11-07	30.77	91.58	46.51
2014-11-06	31.59	88.17	43.00
2014-11-05	31.87	86.81	41.66
2014-11-04	32.69	87.83	41.55
2014-11-03	32.69	88.17	41.81
2014-10-31	33.24	89.19	41.99
2014-10-30	31.59	91.24	45.33
2014-10-29	32.47	87.49	41.53
2014-10-28	30.87	86.81	42.75
2014-10-27	28.73	85.78	44.33
2014-10-24	29.53	88.51	45.54
2014-10-23	29.80	88.51	45.24
2014-10-22	30.06	90.56	46.51
2014-10-21	28.46	86.47	45.16
2014-10-20	28.19	84.08	43.60
2014-10-17	28.19	84.08	43.60
2014-10-16	27.12	84.08	44.81
2014-10-15	28.73	83.74	42.74
2014-10-14	28.19	84.42	43.86
2014-10-13	28.73	84.08	43.00
2014-10-10	28.19	82.72	42.54
2014-10-09	30.60	87.49	43.56
2014-10-08	29.26	83.06	41.62
2014-10-07	30.06	82.72	40.48
2014-10-06	29.53	83.74	41.85
2014-10-03	28.19	82.38	42.27
2014-09-30	27.39	85.78	45.84
2014-09-29	28.99	83.06	41.91
2014-09-26	31.40	87.15	42.42
2014-09-25	31.94	84.76	40.04
2014-09-24	32.74	82.72	37.65
2014-09-23	32.47	82.72	37.93
2014-09-22	32.74	82.72	37.65
2014-09-19	34.88	85.78	37.74
2014-09-18	34.08	83.74	37.04
2014-09-17	35.42	83.74	35.68
2014-09-16	34.08	79.99	34.24
2014-09-15	35.15	80.33	33.43
2014-09-12	36.22	81.35	33.13
2014-09-11	36.75	79.31	31.12
2014-09-10	36.75	80.33	31.86
2014-09-08	39.16	80.33	29.58
2014-09-05	39.43	80.67	29.58
2014-09-04	39.70	79.99	28.84
2014-09-03	39.97	80.67	29.08
2014-09-02	36.75	79.99	31.62
2014-09-01	36.49	75.56	28.63
2014-08-29	36.75	78.29	30.37
2014-08-28	36.75	74.88	27.88
2014-08-27	37.56	77.26	28.86
2014-08-26	38.63	81.35	30.82
2014-08-25	38.90	82.38	31.30
2014-08-22	38.36	81.35	31.07
2014-08-21	38.09	80.33	30.59
2014-08-20	38.63	77.36	27.94
2014-08-19	38.36	77.69	28.42
2014-08-18	37.56	78.35	29.65
2014-08-15	37.56	80.33	31.09
2014-08-14	36.75	83.30	34.04
2014-08-13	37.29	82.31	32.79
2014-08-12	35.95	81.98	33.86
2014-08-11	35.95	70.09	25.11
2014-08-08	34.08	66.79	24.40
2014-08-07	34.61	67.12	24.15
2014-08-06	35.42	66.79	23.17
2014-08-05	35.42	65.80	22.44
2014-08-04	35.68	64.81	21.46
2014-08-01	35.15	67.78	24.14
2014-07-31	36.75	68.44	23.17
2014-07-30	36.49	68.44	23.41
2014-07-29	35.68	68.11	23.90
2014-07-28	34.35	68.11	25.13
2014-07-25	33.54	70.75	27.86
2014-07-24	32.74	70.09	28.14
2014-07-23	32.20	66.79	26.16
2014-07-22	31.40	72.40	31.20
2014-07-21	28.73	69.10	31.37
2014-07-18	29.26	70.09	31.59
2014-07-17	29.80	70.75	31.55
2014-07-16	29.80	72.40	32.83
2014-07-15	29.26	71.74	32.87
2014-07-14	28.99	70.42	32.12
2014-07-11	28.19	70.75	33.20
2014-07-10	27.92	71.41	34.00
2014-07-09	27.66	70.75	33.76
2014-07-08	29.53	74.72	34.89
2014-07-07	29.80	69.10	30.28
2014-07-04	29.80	65.14	27.23
2014-07-03	29.53	64.15	26.73
2014-07-02	29.80	63.49	25.96
2014-06-30	27.12	63.16	28.35
2014-06-27	27.12	63.49	28.61
2014-06-26	27.39	65.14	29.63
2014-06-25	25.51	64.15	30.78
2014-06-24	25.51	65.14	31.57
2014-06-23	24.98	66.13	32.93
2014-06-20	27.39	65.14	29.63
2014-06-19	27.12	66.13	30.69
2014-06-18	27.12	66.79	31.21
2014-06-17	27.12	66.13	30.69
2014-06-16	27.66	67.78	31.43
2014-06-13	27.66	68.77	32.21
2014-06-12	26.85	68.11	32.52
2014-06-11	26.85	68.77	33.05
2014-06-10	26.85	71.08	34.87
2014-06-09	25.78	69.10	34.44
2014-06-06	25.25	70.09	35.81
2014-06-05	26.05	71.41	35.99
2014-06-04	26.05	70.09	34.94
2014-06-03	26.58	73.06	36.72
2014-05-30	25.78	64.81	31.03
2014-05-29	25.25	65.14	31.85
2014-05-28	25.78	69.10	34.44
2014-05-27	24.71	72.40	38.24
2014-05-26	24.71	77.36	42.21
2014-05-23	24.71	70.75	36.92
2014-05-22	24.44	70.09	36.68
2014-05-21	23.91	68.44	35.94
2014-05-20	23.37	67.45	35.73
2014-05-19	22.57	69.76	38.50
2014-05-16	22.57	70.09	38.77
2014-05-15	22.84	75.38	42.77
2014-05-14	22.30	79.01	46.37
2014-05-13	20.96	70.42	40.89
2014-05-12	20.70	63.82	35.73
2014-05-09	18.29	57.87	33.46
2014-05-08	18.02	61.17	36.56
2014-05-07	17.49	61.84	37.75
2014-05-05	18.56	59.19	34.28
2014-05-02	20.16	64.48	36.88
2014-04-30	19.09	65.14	38.66
2014-04-29	21.23	66.13	37.03
2014-04-28	19.36	68.03	40.78
2014-04-25	19.36	74.37	46.09
2014-04-24	21.49	79.44	47.71
2014-04-23	21.22	77.54	46.46
2014-04-22	22.55	74.37	42.29
2014-04-17	22.55	76.27	43.84
2014-04-16	22.28	80.40	47.52
2014-04-15	21.75	77.54	45.82
2014-04-14	23.88	83.25	47.93
2014-04-11	23.61	77.54	43.63
2014-04-10	24.94	79.44	43.62
2014-04-09	23.08	83.25	48.89
2014-04-08	21.75	83.88	51.03
2014-04-07	20.16	78.49	48.55
2014-04-04	20.95	79.44	48.36
2014-04-03	21.22	86.74	54.05
2014-04-02	20.95	85.79	53.60
2014-04-01	20.95	78.49	47.57
2014-03-31	19.09	75.64	47.48
2014-03-28	18.83	81.98	53.15
2014-03-27	17.50	83.88	56.50
2014-03-26	18.03	86.74	58.21
2014-03-25	17.23	80.40	53.88
2014-03-24	17.76	87.69	59.38
2014-03-21	15.64	92.44	66.42
2014-03-20	14.04	88.96	65.69
2014-03-19	16.17	92.76	65.93
2014-03-18	16.17	85.79	59.93
2014-03-17	15.64	87.69	62.31
2014-03-14	16.17	86.10	60.20
2014-03-13	17.23	89.27	61.45
2014-03-12	18.03	91.49	62.24
2014-03-11	19.36	81.98	52.46
2014-03-10	19.36	74.05	45.82
2014-03-07	21.75	74.37	43.22
2014-03-06	21.75	67.71	37.75
2014-03-05	21.22	70.57	40.71
2014-03-04	21.49	59.15	31.01
2014-03-03	20.69	59.79	32.40
2014-02-28	22.28	58.52	29.63
2014-02-27	22.55	57.89	28.83
2014-02-26	20.42	56.93	30.32
2014-02-25	19.89	57.25	31.16
2014-02-24	19.89	55.98	30.10
2014-02-21	20.95	57.89	30.53
2014-02-20	20.16	57.89	31.40
2014-02-19	21.22	58.52	30.77
2014-02-18	20.95	58.84	31.32
2014-02-17	20.42	58.52	31.64
2014-02-14	19.89	59.15	32.75
2014-02-13	18.83	59.79	34.47
2014-02-12	19.62	60.10	33.84
2014-02-11	17.76	47.11	24.92
2014-02-10	15.64	46.47	26.67
2014-02-07	15.90	48.37	28.02
2014-02-06	14.84	46.47	27.54
2014-02-05	14.04	46.16	28.16
2014-02-04	14.84	43.30	24.78
2014-01-30	18.03	47.42	24.90
2014-01-29	18.56	48.37	25.15
2014-01-28	17.76	48.06	25.72
2014-01-27	17.76	45.84	23.84
2014-01-24	20.16	49.96	24.80
2014-01-23	22.02	50.59	23.42
2014-01-22	23.61	50.91	22.08
2014-01-21	23.35	50.28	21.83
2014-01-20	22.81	50.28	22.36
2014-01-17	24.14	49.96	20.79
2014-01-16	23.35	51.54	22.86
2014-01-15	22.81	53.13	24.68
2014-01-14	22.28	49.96	22.63
2014-01-13	22.81	51.23	23.13
2014-01-10	22.55	51.23	23.40
2014-01-09	22.02	51.86	24.46
2014-01-08	23.35	52.81	23.89
2014-01-07	21.75	51.54	24.47
2014-01-06	21.49	50.91	24.22
2014-01-03	22.28	51.23	23.67
2014-01-02	24.94	51.23	21.04
2013-12-31	24.68	51.54	21.55
2013-12-30	24.68	51.23	21.30
2013-12-27	24.68	49.96	20.28
2013-12-24	24.41	51.23	21.56
2013-12-23	23.08	51.23	22.87
2013-12-20	22.28	51.23	23.67
2013-12-19	22.55	50.59	22.88
2013-12-18	24.14	52.18	22.58
2013-12-17	23.61	51.86	22.85
2013-12-16	23.88	50.28	21.31
2013-12-13	24.68	52.18	22.06
2013-12-12	24.68	51.23	21.30
2013-12-11	24.94	54.40	23.58
2013-12-10	27.33	60.10	25.74
2013-12-09	27.60	59.79	25.23
2013-12-06	27.60	62.96	27.71
2013-12-05	27.07	64.86	29.74
2013-12-04	27.33	62.64	27.73
2013-12-03	28.13	63.28	27.43
2013-12-02	28.66	61.06	25.18
2013-11-29	28.13	64.86	28.67
2013-11-28	27.60	64.86	29.20
2013-11-27	27.60	63.59	28.21
2013-11-26	27.33	64.23	28.97
2013-11-25	27.33	61.37	26.73
2013-11-22	26.80	60.74	26.76
2013-11-21	26.27	59.15	26.04
2013-11-20	27.07	61.37	27.00
2013-11-19	26.80	61.37	27.26
2013-11-18	26.80	61.06	27.01
2013-11-15	23.35	57.57	27.74
2013-11-14	21.22	58.52	30.77
2013-11-13	20.42	58.52	31.64
2013-11-12	22.81	57.89	28.56
2013-11-11	23.61	57.25	27.21
2013-11-08	21.75	55.67	27.86
2013-11-07	22.28	56.30	27.82
2013-11-06	23.08	56.62	27.25
2013-11-05	23.35	56.30	26.72
2013-11-04	24.14	58.84	27.95
2013-11-01	24.41	59.15	27.93
2013-10-31	24.14	58.84	27.95
2013-10-30	25.05	56.93	25.50
2013-10-29	22.71	56.93	27.89
2013-10-28	22.45	57.57	28.68
2013-10-25	21.68	57.57	29.50
2013-10-24	22.45	55.67	27.12
2013-10-23	23.23	55.98	26.58
2013-10-22	24.79	60.10	28.30
2013-10-21	25.31	61.06	28.53
2013-10-18	24.79	62.01	29.83
2013-10-17	23.23	60.42	30.18
2013-10-16	24.01	59.15	28.34
2013-10-15	25.05	61.69	29.30
2013-10-11	24.53	64.54	32.13
2013-10-10	22.97	61.69	31.48
2013-10-09	23.49	61.69	30.93
2013-10-08	24.27	58.20	27.31
2013-10-07	22.97	51.23	22.98
2013-10-04	23.75	52.18	22.97
2013-10-03	24.27	52.81	22.97
2013-10-02	22.97	49.96	21.95
2013-09-30	22.45	45.20	18.58
2013-09-27	24.01	42.03	14.53
2013-09-26	23.75	40.13	13.24
2013-09-25	24.01	41.08	13.77
2013-09-24	24.01	39.81	12.74
2013-09-23	25.05	38.86	11.05
2013-09-19	25.57	39.50	11.09
2013-09-18	23.49	39.18	12.70
2013-09-17	23.75	36.96	10.67
2013-09-16	24.53	39.50	12.02
2013-09-13	22.45	40.45	14.70
2013-09-12	22.71	39.81	13.94
2013-09-11	22.45	40.13	14.44
2013-09-10	22.45	39.50	13.92
2013-09-09	21.42	39.18	14.63
2013-09-06	20.90	41.08	16.70
2013-09-05	20.64	41.08	16.95
2013-09-04	19.08	41.40	18.74
2013-09-03	19.34	40.77	17.95
2013-09-02	18.56	39.18	17.39
2013-08-30	15.71	37.60	18.92
2013-08-29	15.71	39.18	20.29
2013-08-28	14.93	38.55	20.55
2013-08-27	16.75	38.86	18.94
2013-08-26	17.52	38.55	17.89
2013-08-23	16.49	39.18	19.48
2013-08-22	16.75	41.08	20.85
2013-08-21	16.23	39.86	20.33
2013-08-20	16.49	39.86	20.07
2013-08-19	19.34	43.22	20.01
2013-08-16	19.86	43.53	19.75
2013-08-15	19.86	44.44	20.51
2013-08-13	20.12	46.58	22.03
2013-08-12	18.30	42.61	20.55
2013-08-09	15.71	37.11	18.50
2013-08-08	15.45	34.67	16.65
2013-08-07	14.67	32.23	15.31
2013-08-06	16.49	33.75	14.82
2013-08-05	18.30	35.28	14.35
2013-08-02	17.78	30.70	10.97
2013-08-01	17.52	31.31	11.73
2013-07-31	16.23	29.17	11.14
2013-07-30	16.75	29.17	10.64
2013-07-29	16.49	27.95	9.84
2013-07-26	17.01	33.45	14.05
2013-07-25	16.49	34.06	15.09
2013-07-24	17.01	29.17	10.40
2013-07-23	16.49	26.73	8.79
2013-07-22	13.63	23.68	8.84
2013-07-19	13.89	24.29	9.13
2013-07-18	13.63	25.20	10.18
2013-07-17	13.89	25.20	9.93
2013-07-16	13.37	26.42	11.51
2013-07-15	13.11	19.10	5.29
2013-07-12	12.85	20.62	6.88
2013-07-11	14.41	19.40	4.36
2013-07-10	11.30	17.87	5.91
2013-07-09	10.26	20.32	9.12
2013-07-08	9.74	21.23	10.47
2013-07-05	11.30	22.45	10.02
2013-07-04	9.22	23.68	13.23
2013-07-03	7.41	23.98	15.43
2013-07-02	10.00	24.59	13.27
2013-06-28	10.78	26.12	13.85
2013-06-27	8.96	24.29	14.06
2013-06-26	8.44	23.68	14.05
2013-06-25	5.85	18.18	11.65
2013-06-24	5.59	20.93	14.53
2013-06-21	7.93	25.20	16.01
2013-06-20	8.44	23.68	14.05
2013-06-19	11.82	23.98	10.88
2013-06-18	12.85	23.98	9.86
2013-06-17	12.85	22.15	8.24
2013-06-14	11.30	17.87	5.91
2013-06-13	11.04	16.96	5.33
2013-06-11	12.85	20.62	6.88
2013-06-10	14.15	20.93	5.94
2013-06-07	13.89	22.15	7.25
2013-06-06	14.93	22.15	6.28
2013-06-05	16.23	22.15	5.10
2013-06-04	17.26	23.68	5.47
2013-06-03	17.26	23.98	5.73
2013-05-31	17.78	26.42	7.34
2013-05-30	18.30	30.70	10.48
2013-05-29	18.30	35.89	14.87
2013-05-28	20.38	40.78	16.95
2013-05-27	19.08	40.17	17.71
2013-05-24	18.82	42.61	20.02
2013-05-23	18.56	41.08	18.99
2013-05-22	21.93	46.27	19.96
2013-05-21	22.45	45.36	18.70
2013-05-20	22.97	45.05	17.96
2013-05-16	20.64	43.83	19.23
2013-05-15	20.64	43.53	18.97
2013-05-14	20.12	45.97	21.52
2013-05-13	19.86	45.36	21.27
2013-05-10	21.93	43.83	17.96
2013-05-09	21.42	40.78	15.95
2013-05-08	20.90	39.86	15.69
2013-05-07	20.12	42.30	18.47
2013-05-06	19.60	42.61	19.24
2013-05-03	18.56	41.16	19.06
2013-05-02	18.56	39.42	17.59
2013-04-30	18.56	38.26	16.62
2013-04-29	17.78	39.42	18.37
2013-04-26	18.04	40.29	18.85
2013-04-25	17.01	38.55	18.41
2013-04-24	15.98	38.55	19.46
2013-04-23	13.66	35.65	19.35
2013-04-22	14.95	37.10	19.27
2013-04-19	15.21	38.55	20.26
2013-04-18	12.37	33.33	18.65
2013-04-17	12.63	32.46	17.61
2013-04-16	13.15	31.88	16.56
2013-04-15	13.40	30.73	15.27
2013-04-12	15.47	34.49	16.48
2013-04-11	14.95	36.81	19.02
2013-04-10	14.95	36.23	18.51
2013-04-09	14.18	32.46	16.02
2013-04-08	13.40	35.07	19.11
2013-04-05	13.40	33.62	17.83
2013-04-03	16.50	40.87	20.92
2013-04-02	17.01	42.61	21.88
2013-03-28	16.50	39.71	19.93
2013-03-27	17.01	41.16	20.64
2013-03-26	16.50	41.16	21.17
2013-03-25	16.24	41.74	21.94
2013-03-22	15.47	42.03	23.01
2013-03-21	15.98	39.13	19.96
2013-03-20	16.24	40.87	21.19
2013-03-19	14.43	37.68	20.31
2013-03-18	14.95	37.10	19.27
2013-03-15	17.27	36.52	16.42
2013-03-14	17.79	37.68	16.89
2013-03-13	17.53	39.42	18.63
2013-03-12	19.33	32.75	11.25
2013-03-11	20.36	31.88	9.57
2013-03-08	20.36	36.52	13.43
2013-03-07	18.56	36.52	15.15
2013-03-06	18.30	37.10	15.89
2013-03-05	17.27	35.07	15.18
2013-03-04	17.27	36.23	16.17
2013-03-01	19.07	40.29	17.82
2013-02-28	19.59	39.13	16.34
2013-02-27	17.53	31.31	11.72
2013-02-26	17.01	28.41	9.74
2013-02-25	18.82	31.88	11.00
2013-02-22	18.56	35.94	14.66
2013-02-21	19.07	38.84	16.60
2013-02-20	21.14	42.03	17.25
2013-02-19	20.36	41.74	17.76
2013-02-18	21.65	42.90	17.47
2013-02-15	21.91	42.03	16.50
2013-02-14	21.91	41.74	16.27
2013-02-08	21.14	42.03	17.25
2013-02-07	20.62	42.61	18.23
2013-02-06	20.88	44.64	19.66
2013-02-05	20.36	44.64	20.17
2013-02-04	23.20	47.54	19.76
2013-02-01	23.20	48.12	20.23
2013-01-31	23.46	48.12	19.98
2013-01-30	23.71	51.59	22.54
2013-01-29	23.20	48.41	20.46
2013-01-28	23.20	47.25	19.52
2013-01-25	22.68	44.35	17.66
2013-01-24	22.68	50.44	22.62
2013-01-23	22.94	54.20	25.43
2013-01-22	22.68	57.39	28.29
2013-01-21	22.68	60.00	30.42
2013-01-18	22.68	57.68	28.53
2013-01-17	21.39	49.57	23.21
2013-01-16	21.39	55.36	27.98
2013-01-15	21.65	59.71	31.29
2013-01-14	21.65	56.52	28.66
2013-01-11	21.14	55.94	28.73
2013-01-10	21.65	66.67	37.00
2013-01-09	20.88	57.97	30.69
2013-01-08	19.85	56.23	30.36
2013-01-07	21.14	58.84	31.13
2013-01-04	21.14	54.78	27.78
2013-01-03	21.39	53.62	26.55
2013-01-02	21.14	44.64	19.40
2012-12-31	17.79	33.04	12.95
2012-12-28	18.04	33.91	13.44
2012-12-27	17.79	33.62	13.45
2012-12-24	17.01	28.70	9.99
2012-12-21	17.01	28.70	9.99
2012-12-20	17.53	28.12	9.01
2012-12-19	17.79	28.70	9.26
2012-12-18	17.01	28.70	9.99
2012-12-17	17.01	26.96	8.50
2012-12-14	17.79	29.28	9.76
2012-12-13	16.75	27.54	9.24
2012-12-12	17.01	27.83	9.24
2012-12-11	15.98	27.83	10.21
2012-12-10	15.72	24.93	7.95
2012-12-07	15.47	23.48	6.94
2012-12-06	15.72	23.19	6.45
2012-12-05	15.98	24.93	7.71
2012-12-04	13.40	21.74	7.35
2012-12-03	13.15	22.03	7.85
2012-11-30	14.69	22.03	6.40
2012-11-29	14.18	21.74	6.62
2012-11-28	12.89	22.03	8.10
2012-11-27	13.66	21.45	6.85
2012-11-26	13.92	22.90	7.88
2012-11-23	14.18	22.61	7.39
2012-11-22	13.15	22.90	8.62
2012-11-21	12.12	22.61	9.36
2012-11-20	10.57	22.32	10.63
2012-11-19	10.83	22.32	10.37
2012-11-16	9.54	22.32	11.67
2012-11-15	9.80	22.03	11.14
2012-11-14	11.34	24.93	12.20
2012-11-13	10.05	25.80	14.31
2012-11-12	11.34	26.67	13.76
2012-11-09	11.08	27.83	15.07
2012-11-08	11.86	28.41	14.79
2012-11-07	14.95	34.20	16.75
2012-11-06	14.18	32.75	16.27
2012-11-05	14.43	30.15	13.73
2012-11-02	15.21	30.44	13.22
2012-11-01	13.40	30.15	14.76
2012-10-31	12.37	27.83	13.75
2012-10-30	11.24	25.22	12.57
2012-10-29	11.74	27.54	14.13
2012-10-26	11.99	27.25	13.62
2012-10-25	13.25	27.83	12.87
2012-10-24	13.00	37.97	22.10
2012-10-22	12.75	34.78	19.54
2012-10-19	11.74	36.23	21.92
2012-10-18	11.74	33.04	19.06
2012-10-17	11.24	32.17	18.82
2012-10-16	9.98	20.87	9.90
2012-10-15	9.98	22.32	11.22
2012-10-12	9.73	21.16	10.42
2012-10-11	8.97	17.68	7.99
2012-10-10	8.72	18.26	8.77
2012-10-09	8.72	19.42	9.84
2012-10-08	7.97	22.03	13.02
2012-10-05	8.97	25.80	15.44
2012-10-04	8.47	21.45	11.97
2012-10-03	8.22	16.81	7.94
2012-09-28	8.22	18.26	9.28
2012-09-27	8.22	12.75	4.19
2012-09-26	6.71	14.49	7.30
2012-09-25	7.72	15.94	7.64
2012-09-24	7.46	18.84	10.59
2012-09-21	7.72	26.96	17.86
2012-09-20	6.96	41.45	32.25
2012-09-19	8.47	42.03	30.94
2012-09-18	6.96	41.16	31.97
2012-09-17	7.21	46.67	36.80
2012-09-14	6.96	48.12	38.48
2012-09-13	4.19	47.83	41.88
2012-09-12	4.44	46.96	40.70
2012-09-11	3.19	48.99	44.39
2012-09-10	3.19	51.88	47.20
2012-09-07	3.19	55.36	50.57
2012-09-06	-0.14	49.28	49.48
2012-09-05	-0.84	47.83	49.08
2012-09-04	0.57	56.52	55.64
2012-09-03	1.42	59.42	57.18
2012-08-31	0.92	58.55	57.11
2012-08-30	1.17	62.32	60.44
2012-08-29	2.43	67.25	63.28
2012-08-28	2.68	67.54	63.16
2012-08-27	2.68	67.54	63.16
2012-08-24	2.93	68.38	63.58
2012-08-23	4.19	69.78	62.95
2012-08-22	2.93	67.54	62.76
2012-08-21	4.19	72.03	65.11
2012-08-20	3.94	68.38	62.00
2012-08-17	4.19	68.38	61.60
2012-08-16	3.19	64.17	59.10
2012-08-15	3.69	50.42	45.07
2012-08-14	4.95	49.86	42.79
2012-08-13	3.69	45.93	40.74
2012-08-10	3.94	50.70	44.99
2012-08-09	4.70	51.54	44.74
2012-08-08	3.44	45.37	40.54
2012-08-07	3.69	42.56	37.49
2012-08-06	3.19	36.95	32.72
2012-08-03	1.68	33.58	31.38
2012-08-02	1.93	35.26	32.71
2012-08-01	2.18	34.70	31.83
2012-07-31	2.18	32.74	29.91
2012-07-30	1.42	33.02	31.15
2012-07-27	-0.34	34.70	35.16
2012-07-26	-2.35	36.95	40.25
2012-07-25	-2.45	38.35	41.83
2012-07-24	-2.55	38.91	42.55
2012-07-23	-1.65	39.47	41.81
2012-07-20	1.42	40.32	38.35
2012-07-19	1.17	43.12	41.46
2012-07-18	-0.64	44.53	45.46
2012-07-17	0.47	40.60	39.94
2012-07-16	-1.34	39.75	41.66
2012-07-13	-1.45	41.72	43.80
2012-07-12	-1.75	39.19	41.67
2012-07-11	0.37	45.93	45.40
2012-07-10	0.17	47.89	47.65
2012-07-09	0.37	48.73	48.19
2012-07-06	2.18	55.47	52.15
2012-07-05	2.43	48.73	45.21
2012-07-04	1.68	48.73	46.28
2012-07-03	1.93	48.45	45.65
2012-06-29	0.47	48.45	47.76
2012-06-28	-1.75	48.17	50.81
2012-06-27	-0.84	47.61	48.86
2012-06-26	-1.85	45.93	48.68
2012-06-25	-2.35	47.61	51.17
2012-06-22	-1.85	50.14	52.96
2012-06-21	-0.44	52.66	53.34
2012-06-20	0.67	52.94	51.93
2012-06-19	0.27	50.70	50.30
2012-06-18	0.37	50.98	50.43
2012-06-15	-0.44	50.42	51.08
2012-06-14	-2.75	49.02	53.24
2012-06-13	-1.95	54.63	57.70
2012-06-12	-2.75	49.86	54.10
2012-06-11	-2.45	48.17	51.90
2012-06-08	-4.87	47.89	55.46
2012-06-07	-3.96	47.89	53.99
2012-06-06	-4.47	48.73	55.69
2012-06-05	-6.48	48.17	58.44
2012-06-04	-6.88	46.21	57.01
2012-06-01	-4.67	59.12	66.91
2012-05-31	-4.47	63.05	70.67
2012-05-30	-4.57	70.90	79.08
2012-05-29	-2.85	73.15	78.24
2012-05-28	-4.06	71.19	78.43
2012-05-25	-4.57	75.96	84.37
2012-05-24	-4.87	76.24	85.26
2012-05-23	-4.47	77.64	85.94
2012-05-22	-3.06	81.29	87.00
2012-05-21	-3.56	74.27	80.70
2012-05-18	-3.66	73.15	79.73
2012-05-17	-2.35	74.27	78.47
2012-05-16	-2.25	71.47	75.41
2012-05-15	0.92	80.73	79.08
2012-05-14	-0.04	73.99	74.05
2012-05-11	1.17	79.04	76.97
2012-05-10	2.43	83.25	78.90
2012-05-09	2.93	89.43	84.03
2012-05-08	3.94	89.43	82.25
2012-05-07	3.94	86.34	79.28
2012-05-04	6.96	91.11	78.67
2012-05-03	7.72	94.36	80.44
2012-05-02	8.22	94.36	79.60
2012-04-30	6.96	94.09	81.46
2012-04-27	5.20	94.90	85.27
2012-04-26	5.50	93.82	83.71
2012-04-25	4.75	93.28	84.51
2012-04-24	4.75	90.30	81.67
2012-04-23	4.50	93.82	85.47
2012-04-20	6.25	96.25	84.71
2012-04-19	6.50	94.63	82.75
2012-04-18	5.50	95.98	85.76
2012-04-17	4.25	101.40	93.18
2012-04-16	4.50	106.54	97.64
2012-04-13	5.00	111.95	101.86
2012-04-12	3.00	109.79	103.68
2012-04-11	2.00	108.16	104.08
2012-04-10	3.00	110.87	104.73
2012-04-05	4.25	118.72	109.80
2012-04-03	5.25	126.03	114.75
2012-04-02	3.75	121.97	113.94
2012-03-30	4.00	124.41	115.77
2012-03-29	4.25	131.98	122.53
2012-03-28	5.75	132.53	119.88
2012-03-27	6.75	123.86	109.71
2012-03-26	4.75	118.99	109.06
2012-03-23	4.50	118.99	109.56
2012-03-22	5.75	120.62	108.62
2012-03-21	5.75	119.80	107.85
2012-03-20	5.75	124.95	112.71
2012-03-19	6.75	131.44	116.81
2012-03-16	8.00	134.15	116.80
2012-03-15	8.00	136.32	118.81
2012-03-14	7.75	145.25	127.61
2012-03-13	7.75	131.71	115.05
2012-03-12	6.75	131.44	116.81
2012-03-09	6.50	130.09	116.05
2012-03-08	5.50	124.68	112.96
2012-03-07	4.00	121.97	113.43
2012-03-06	5.00	125.49	114.75
2012-03-05	6.75	133.34	118.58
2012-03-02	9.00	142.54	122.51
2012-03-01	8.00	126.30	109.54
2012-02-29	9.25	119.80	101.19
2012-02-28	9.00	119.53	101.40
2012-02-27	7.00	119.26	104.92
2012-02-24	7.75	117.64	101.98
2012-02-23	8.00	113.31	97.51
2012-02-22	8.75	115.20	97.89
2012-02-21	8.25	115.47	99.05
2012-02-20	8.00	117.10	101.01
2012-02-17	8.25	114.12	97.80
2012-02-16	7.25	112.77	98.38
2012-02-15	8.00	116.28	100.26
2012-02-14	5.50	108.43	97.57
2012-02-13	5.50	111.68	100.65
2012-02-10	4.75	119.80	109.83
2012-02-09	6.00	120.89	108.38
2012-02-08	6.00	120.07	107.62
2012-02-07	4.25	112.49	103.83
2012-02-06	4.50	113.85	104.64
2012-02-03	4.50	101.13	92.46
2012-02-02	4.50	97.61	89.10
2012-02-01	2.75	92.73	87.57
2012-01-31	2.50	92.46	87.77
2012-01-30	1.75	97.07	93.67
2012-01-27	3.50	97.61	90.92
2012-01-26	3.00	100.86	95.00
2012-01-20	1.25	100.31	97.84
2012-01-19	0.75	100.31	98.82
2012-01-18	-0.60	95.44	96.62
2012-01-17	-0.90	97.88	99.67
2012-01-16	-4.20	91.38	99.77
2012-01-13	-3.10	97.61	103.93
2012-01-12	-3.60	98.42	105.83
2012-01-11	-3.30	97.34	104.07
2012-01-10	-4.20	93.82	102.31
2012-01-09	-4.60	92.46	101.74
2012-01-06	-6.30	91.11	103.96
2012-01-05	-5.00	92.19	102.31
2012-01-04	-5.50	91.11	102.23
2012-01-03	-4.90	91.38	101.24
2011-12-30	-7.10	83.80	97.85
2011-12-29	-7.40	80.82	95.27
2011-12-28	-6.70	84.88	98.16
2011-12-23	-6.10	86.78	98.91
2011-12-22	-7.40	78.66	92.93
2011-12-21	-7.30	81.37	95.65
2011-12-20	-8.90	76.22	93.44
2011-12-19	-8.90	84.07	102.05
2011-12-16	-7.70	76.22	90.92
2011-12-15	-9.10	78.39	96.24
2011-12-14	-7.60	83.80	98.92
2011-12-13	-7.00	85.43	99.38
2011-12-12	-6.60	89.49	102.87
2011-12-09	-6.50	88.13	101.21
2011-12-08	-3.70	89.49	96.76
2011-12-07	-3.10	91.11	97.22
2011-12-06	-4.60	86.78	95.78
2011-12-05	-3.30	89.22	95.67
2011-12-02	-3.90	89.76	97.46
2011-12-01	-4.20	86.24	94.40
2011-11-30	-9.50	71.35	89.33
2011-11-29	-8.10	79.47	95.29
2011-11-28	-9.10	62.69	78.97
2011-11-25	-10.90	62.69	82.59
2011-11-24	-9.60	64.58	82.06
2011-11-23	-10.10	75.68	95.42
2011-11-22	-8.20	85.43	101.99
2011-11-21	-8.30	89.49	106.64
2011-11-18	-7.00	92.19	106.66
2011-11-17	-5.50	100.86	112.54
2011-11-16	-4.90	106.54	117.18
2011-11-15	-2.90	108.98	115.22
2011-11-14	-1.70	110.60	114.24
2011-11-11	-3.80	108.16	116.38
2011-11-10	-4.80	111.14	121.79
2011-11-09	0.50	128.74	127.60
2011-11-08	-1.00	128.74	131.05
2011-11-07	-1.20	137.94	140.83
2011-11-04	-0.30	136.05	136.75
2011-11-03	-3.50	128.20	136.47
2011-11-02	-0.70	127.65	129.26
2011-11-01	-2.80	125.22	131.70
2011-10-31	-0.20	124.68	125.12
2011-10-28	0.75	138.21	136.44
2011-10-27	-1.20	123.05	125.76
2011-10-26	-4.08	114.93	124.07
2011-10-25	-4.66	116.56	127.15
2011-10-24	-5.45	102.21	113.85
2011-10-21	-9.06	95.98	115.50
2011-10-20	-9.35	99.50	120.08
2011-10-19	-7.89	104.92	122.46
2011-10-18	-9.15	109.79	130.93
2011-10-17	-5.15	126.84	139.17
2011-10-14	-7.01	115.20	131.42
2011-10-13	-5.54	128.47	141.87
2011-10-12	-7.69	109.79	127.26
2011-10-11	-8.67	106.27	125.84
2011-10-10	-10.71	101.94	126.17
2011-10-07	-10.81	108.43	133.70
2011-10-06	-13.35	89.76	118.99
2011-10-04	-17.94	73.52	111.44
2011-10-03	-15.20	86.51	119.95
2011-09-30	-11.50	105.73	132.45
2011-09-28	-9.35	110.06	131.72
2011-09-27	-8.76	114.66	135.28
2011-09-26	-12.28	107.35	136.37
2011-09-23	-11.01	128.74	157.03
2011-09-22	-9.74	137.94	163.61
2011-09-21	-5.45	148.50	162.81
2011-09-20	-4.27	149.58	160.73
2011-09-19	-5.06	147.41	160.59
2011-09-16	-2.18	146.33	151.81
2011-09-15	-3.40	146.33	154.99
2011-09-14	-4.08	150.12	160.76
2011-09-12	-4.37	155.54	167.22
2011-09-09	-0.47	166.63	167.89
2011-09-08	-0.23	163.11	163.71
2011-09-07	0.26	164.20	163.50
2011-09-06	-1.44	158.78	162.58
2011-09-05	-1.69	161.22	165.71
2011-09-02	0.99	171.24	168.56
2011-09-01	2.70	179.36	172.01
2011-08-31	2.46	182.02	175.26
2011-08-30	0.99	163.63	161.03
2011-08-29	-0.71	158.56	160.42
2011-08-26	-2.42	152.43	158.70
2011-08-25	-1.44	156.70	160.46
2011-08-24	-2.71	150.83	157.83
2011-08-23	-0.96	152.17	154.60
2011-08-22	-2.71	148.17	155.09
2011-08-19	-3.20	147.37	155.55
2011-08-18	-0.47	158.83	160.05
2011-08-17	1.24	158.03	154.87
2011-08-16	0.75	150.03	148.17
2011-08-15	0.99	145.77	143.35
2011-08-12	-2.18	131.91	137.07
2011-08-11	-2.18	139.37	144.70
2011-08-10	-1.44	140.71	144.23
2011-08-09	-3.59	146.57	155.75
2011-08-08	2.21	159.36	153.75
2011-08-05	4.17	163.90	153.34
2011-08-04	8.80	176.16	153.82
2011-08-03	9.53	181.49	156.99
2011-08-02	11.48	182.56	153.45
2011-08-01	12.95	191.09	157.72
2011-07-29	11.48	185.75	156.32
2011-07-28	12.22	178.82	148.47
2011-07-27	12.22	176.69	146.57
2011-07-26	11.97	174.03	144.73
2011-07-25	11.00	172.43	145.44
2011-07-22	11.73	178.29	149.08
2011-07-21	9.29	178.29	154.64
2011-07-20	9.53	171.36	147.74
2011-07-19	9.05	169.76	147.38
2011-07-18	8.31	171.89	151.02
2011-07-15	8.80	171.89	149.90
2011-07-14	9.29	165.76	143.17
2011-07-13	9.05	169.23	146.90
2011-07-12	7.83	174.56	154.63
2011-07-11	11.24	174.56	146.82
2011-07-08	12.95	190.02	156.77
2011-07-07	11.97	192.15	160.91
2011-07-06	12.22	188.95	157.50
2011-07-05	13.44	191.62	157.08
2011-07-04	13.44	190.55	156.14
2011-06-30	11.48	190.55	160.62
2011-06-29	9.78	192.15	166.13
2011-06-28	10.02	192.68	166.03
2011-06-27	9.78	185.75	160.30
2011-06-24	10.26	186.82	160.12
2011-06-23	8.31	183.09	161.36
2011-06-22	8.80	188.95	165.58
2011-06-21	8.80	189.49	166.07
2011-06-20	7.58	189.49	169.09
2011-06-17	8.07	189.49	167.87
2011-06-16	9.29	192.68	167.81
2011-06-15	11.00	198.02	168.49
2011-06-14	11.73	198.02	166.73
2011-06-13	11.73	198.55	167.21
2011-06-10	11.24	201.21	170.78
2011-06-09	12.22	199.08	166.52
2011-06-08	12.46	206.55	172.58
2011-06-07	13.44	190.55	156.14
2011-06-03	13.92	188.95	153.64
2011-06-02	15.14	188.95	150.95
2011-06-01	16.85	192.68	150.48
2011-05-31	17.34	191.62	148.53
2011-05-30	14.66	194.82	157.13
2011-05-27	14.41	193.22	156.28
2011-05-26	12.95	191.09	157.72
2011-05-25	12.46	186.29	154.57
2011-05-24	12.46	187.35	155.52
2011-05-23	12.22	192.68	160.82
2011-05-20	14.66	195.88	158.06
2011-05-19	14.41	198.55	160.94
2011-05-18	13.44	194.82	159.90
2011-05-17	12.70	193.22	160.17
2011-05-16	13.19	193.75	159.52
2011-05-13	14.90	192.15	154.27
2011-05-12	13.44	191.62	157.08
2011-05-11	14.66	195.88	158.06
2011-05-09	14.66	193.22	155.74
2011-05-06	13.68	185.75	151.37
2011-05-05	14.17	185.22	149.83
2011-05-04	14.17	190.02	154.03
2011-05-03	15.88	187.89	148.44
2011-04-29	16.12	194.28	153.43
2011-04-28	16.85	197.48	154.58
2011-04-27	17.19	195.88	152.48
2011-04-26	17.68	199.08	154.15
2011-04-21	18.41	202.28	155.29
2011-04-20	16.95	190.46	148.36
2011-04-19	15.25	193.61	154.76
2011-04-18	16.71	194.67	152.48
2011-04-15	17.44	198.35	154.05
2011-04-14	17.44	197.82	153.61
2011-04-13	18.41	199.93	153.30
2011-04-12	17.44	198.35	154.05
2011-04-11	19.13	193.09	146.01
2011-04-08	19.62	195.19	146.78
2011-04-07	19.13	194.67	147.34
2011-04-06	18.89	194.67	147.84
2011-04-04	18.16	187.30	143.14
2011-04-01	16.46	171.51	133.13
2011-03-31	15.25	170.99	135.13
2011-03-30	14.77	177.30	141.62
2011-03-29	13.07	174.14	142.46
2011-03-28	13.07	177.83	145.72
2011-03-25	13.31	186.25	152.62
2011-03-24	12.34	187.83	156.21
2011-03-23	11.85	201.51	169.55
2011-03-22	11.61	196.77	165.89
2011-03-21	11.13	189.40	160.43
2011-03-18	9.43	183.62	159.18
2011-03-17	9.19	166.78	144.33
2011-03-16	11.13	177.83	150.01
2011-03-15	10.88	180.46	152.93
2011-03-14	14.04	177.83	143.63
2011-03-11	13.55	175.20	142.35
2011-03-10	15.25	186.77	148.82
2011-03-09	16.46	185.19	144.88
2011-03-08	15.98	182.04	143.18
2011-03-07	13.80	180.98	146.92
2011-03-04	14.52	179.41	143.97
2011-03-03	13.07	176.78	144.79
2011-03-02	12.34	166.25	137.00
2011-03-01	14.52	170.99	136.62
2011-02-28	14.28	157.57	125.38
2011-02-25	12.58	151.26	123.17
2011-02-24	10.40	149.94	126.40
2011-02-23	12.10	163.62	135.17
2011-02-22	12.34	164.67	135.60
2011-02-21	14.77	169.93	135.20
2011-02-18	15.25	174.14	137.87
2011-02-17	13.80	160.99	129.35
2011-02-16	13.07	160.46	130.36
2011-02-15	11.85	165.20	137.09
2011-02-14	12.83	160.20	130.62
2011-02-11	11.61	142.05	116.86
2011-02-10	10.88	131.52	108.80
2011-02-09	13.07	136.78	109.42
2011-02-08	14.52	146.26	115.03
2011-02-07	15.01	149.15	116.64
2011-02-02	16.71	156.52	119.79
2011-02-01	14.77	156.52	123.51
2011-01-31	14.77	169.41	134.74
2011-01-28	15.25	169.41	133.76
2011-01-27	16.22	169.93	132.26
2011-01-26	16.46	167.83	129.97
2011-01-25	16.22	176.25	137.69
2011-01-24	16.22	156.25	120.49
2011-01-21	16.71	162.83	125.20
2011-01-20	17.19	172.57	132.58
2011-01-19	19.13	181.51	136.30
2011-01-18	18.16	177.30	134.68
2011-01-17	18.16	189.93	145.36
2011-01-14	18.65	190.46	144.80
2011-01-13	18.41	200.98	154.19
2011-01-12	17.92	206.24	159.70
2011-01-11	16.22	196.77	155.35
2011-01-10	15.01	185.72	148.43
2011-01-07	15.74	184.14	145.51
2011-01-06	16.22	200.45	158.52
2011-01-05	15.98	209.40	166.77
2011-01-04	15.49	213.08	171.08
2011-01-03	14.52	213.08	173.38
2010-12-31	12.58	215.71	180.43
2010-12-30	12.34	202.56	169.32
2010-12-29	12.34	196.77	164.17
2010-12-28	10.64	197.82	169.18
2010-12-24	11.61	197.82	166.84
2010-12-23	11.85	197.30	165.79
2010-12-22	12.58	204.66	170.61
2010-12-21	12.58	194.67	161.73
2010-12-20	10.64	202.03	172.98
2010-12-17	10.88	211.50	180.93
2010-12-16	10.64	203.61	174.41
2010-12-15	11.85	213.61	180.37
2010-12-14	14.52	214.66	174.76
2010-12-13	14.04	211.50	173.16
2010-12-10	13.31	213.08	176.30
2010-12-09	13.07	218.34	181.55
2010-12-08	12.58	209.93	175.29
2010-12-07	14.52	213.08	173.38
2010-12-06	13.31	206.77	170.73
2010-12-03	14.28	206.24	167.97
2010-12-02	14.52	211.50	172.00
2010-12-01	13.55	207.29	170.62
2010-11-30	12.58	194.67	161.73
2010-11-29	13.31	182.56	149.37
2010-11-26	11.61	174.14	145.62
2010-11-25	12.58	177.30	146.31
2010-11-24	12.58	177.83	146.78
2010-11-23	11.85	176.25	146.97
2010-11-22	15.01	185.19	147.98
2010-11-19	15.25	189.93	151.56
2010-11-18	15.25	187.83	149.74
2010-11-17	13.31	192.56	158.19
2010-11-16	15.49	197.82	157.87
2010-11-15	17.19	207.29	162.21
2010-11-12	18.16	202.56	156.05
2010-11-11	20.59	215.71	161.81
2010-11-10	19.62	218.34	166.13
2010-11-09	20.83	214.13	159.98
2010-11-08	21.80	225.71	167.41
2010-11-05	21.32	222.03	165.44
2010-11-04	19.38	226.24	173.28
2010-11-03	17.68	227.82	178.57
2010-11-02	15.25	222.55	179.87
2010-11-01	15.49	215.71	173.36
2010-10-29	12.34	218.87	183.84
2010-10-28	13.26	219.40	182.00
2010-10-27	13.02	224.13	186.78
2010-10-26	14.93	238.34	194.39
2010-10-25	15.17	234.66	190.59
2010-10-22	14.45	224.66	183.66
2010-10-21	15.40	227.82	184.06
2010-10-20	14.93	227.29	184.78
2010-10-19	15.88	228.87	183.80
2010-10-18	14.45	214.13	174.47
2010-10-15	15.88	209.40	167.00
2010-10-14	16.12	210.45	167.36
2010-10-13	14.45	220.45	179.99
2010-10-12	12.79	213.08	177.59
2010-10-11	13.26	223.08	185.25
2010-10-08	11.83	227.29	192.65
2010-10-07	11.60	233.08	198.47
2010-10-06	11.83	222.03	187.95
2010-10-05	10.17	242.02	210.45
2010-10-04	10.17	248.86	216.66
2010-09-30	9.22	242.02	213.16
2010-09-29	9.22	223.15	195.88
2010-09-28	7.79	209.01	186.68
2010-09-27	8.98	207.44	182.11
2010-09-24	8.03	211.63	188.47
2010-09-22	7.55	212.68	190.72
2010-09-21	7.55	188.06	167.83
2010-09-20	7.08	187.01	168.05
2010-09-17	7.08	191.73	172.45
2010-09-16	5.89	179.16	163.64
2010-09-15	6.12	176.01	160.09
2010-09-14	5.89	182.30	166.61
2010-09-13	5.89	184.39	168.58
2010-09-10	3.74	172.35	162.52
2010-09-09	3.27	180.20	171.33
2010-09-08	2.79	176.01	168.51
2010-09-07	4.46	168.68	157.21
2010-09-06	4.22	171.82	160.82
2010-09-03	2.32	174.97	168.74
2010-09-02	1.84	181.25	176.17
2010-09-01	0.18	169.20	168.73
2010-08-31	-0.54	168.16	169.61
2010-08-30	0.65	176.54	174.75
2010-08-27	-0.06	152.18	152.34
2010-08-26	0.41	157.68	156.62
2010-08-25	-0.06	158.21	158.37
2010-08-24	0.41	151.92	150.88
2010-08-23	1.60	140.14	136.35
2010-08-20	1.84	158.99	154.31
2010-08-19	2.32	151.66	145.96
2010-08-18	2.08	157.42	152.18
2010-08-17	2.55	154.28	147.94
2010-08-16	2.32	139.61	134.19
2010-08-13	2.08	137.52	132.68
2010-08-12	2.32	135.68	130.35
2010-08-11	3.51	138.04	129.98
2010-08-10	3.98	139.35	130.18
2010-08-09	5.65	132.28	119.86
2010-08-06	5.17	132.02	120.61
2010-08-05	4.70	132.02	121.61
2010-08-04	4.46	132.54	122.62
2010-08-03	4.22	128.35	119.11
2010-08-02	3.74	127.83	119.61
2010-07-30	1.84	124.95	120.88
2010-07-29	2.55	124.95	119.34
2010-07-28	2.55	126.00	120.37
2010-07-27	1.84	122.85	118.83
2010-07-26	1.13	126.78	124.25
2010-07-23	1.13	131.49	128.92
2010-07-22	-0.06	133.59	133.74
2010-07-21	-0.30	125.21	125.89
2010-07-20	-1.73	120.50	124.37
2010-07-19	-2.68	124.69	130.87
2010-07-16	-1.73	123.90	127.84
2010-07-15	-1.73	127.04	131.04
2010-07-14	-0.06	130.45	130.59
2010-07-13	-1.01	133.07	135.45
2010-07-12	-0.54	129.66	130.91
2010-07-09	-1.01	130.19	132.54
2010-07-08	-2.92	123.90	130.63
2010-07-07	-3.63	114.74	122.83
2010-07-06	-2.68	114.47	120.38
2010-07-05	-3.87	110.02	118.48
2010-07-02	-3.63	118.14	126.36
2010-06-30	-2.20	129.92	135.11
2010-06-29	-1.97	122.59	127.06
2010-06-28	0.65	125.73	124.27
2010-06-25	0.18	132.28	131.87
2010-06-24	0.18	131.49	131.09
2010-06-23	1.13	134.90	132.28
2010-06-22	1.13	140.92	138.24
2010-06-21	1.60	129.92	126.30
2010-06-18	-1.73	130.71	134.77
2010-06-17	-2.20	132.54	137.78
2010-06-15	-2.44	125.73	131.38
2010-06-14	-2.68	146.16	152.94
2010-06-11	-3.63	135.68	144.57
2010-06-10	-4.58	127.83	138.77
2010-06-09	-4.58	119.45	129.99
2010-06-08	-5.49	116.83	129.42
2010-06-07	-6.06	121.54	135.83
2010-06-04	-3.87	125.21	134.28
2010-06-03	-4.11	124.16	133.77
2010-06-02	-5.58	115.78	128.54
2010-06-01	-5.49	119.97	132.75
2010-05-31	-4.35	119.97	129.97
2010-05-28	-4.35	113.43	123.12
2010-05-27	-5.68	121.02	134.33
2010-05-26	-7.11	109.50	125.52
2010-05-25	-8.06	102.17	119.88
2010-05-24	-5.01	116.04	127.44
2010-05-20	-5.39	114.74	126.98
2010-05-19	-5.39	119.97	132.51
2010-05-18	-3.87	126.52	135.64
2010-05-17	-5.20	123.90	136.19
2010-05-14	-3.16	134.64	142.28
2010-05-13	-1.97	129.92	134.54
2010-05-12	-2.92	120.50	127.12
2010-05-11	-3.16	121.28	128.49
2010-05-10	-1.73	120.23	124.11
2010-05-07	-4.35	117.62	127.50
2010-05-06	-3.16	128.61	136.06
2010-05-05	-2.44	137.78	143.73
2010-05-04	-0.54	148.25	149.60
2010-05-03	-0.30	146.16	146.90
2010-04-30	1.13	153.23	150.41
2010-04-29	-0.54	149.04	150.39
2010-04-28	0.32	143.67	142.90
2010-04-27	1.50	145.22	141.59
2010-04-26	2.92	148.32	141.27
2010-04-23	1.74	141.34	137.22
2010-04-22	2.45	146.77	140.88
2010-04-21	2.68	150.65	144.09
2010-04-20	3.16	139.28	131.95
2010-04-19	2.45	126.87	121.45
2010-04-16	4.58	125.84	115.96
2010-04-15	5.76	122.48	110.36
2010-04-14	5.76	122.74	110.61
2010-04-13	5.76	130.75	118.18
2010-04-12	6.00	132.56	119.40
2010-04-09	6.00	131.27	118.18
2010-04-08	4.34	137.21	127.34
2010-04-07	4.58	117.57	108.05
2010-04-01	3.16	124.81	117.93
2010-03-31	1.50	94.83	91.95
2010-03-30	1.97	98.97	95.11
2010-03-29	1.50	97.67	94.75
2010-03-26	0.32	98.71	98.08
2010-03-25	-0.87	102.84	104.61
2010-03-24	0.55	90.96	89.90
2010-03-23	0.32	74.94	74.38
2010-03-22	0.08	79.59	79.44
2010-03-19	1.74	81.40	78.30
2010-03-18	1.74	67.96	65.09
2010-03-17	2.21	62.53	59.02
2010-03-16	0.32	58.40	57.90
2010-03-15	0.79	60.72	59.46
2010-03-12	1.03	55.04	53.46
2010-03-11	1.26	60.21	58.21
2010-03-10	1.26	58.40	56.42
2010-03-09	1.26	61.50	59.48
2010-03-08	1.03	65.63	63.95
2010-03-05	-0.87	65.12	66.56
2010-03-04	-1.81	63.05	66.06
2010-03-03	-0.39	63.57	64.21
2010-03-02	-0.16	58.91	59.16
2010-03-01	0.32	56.33	55.84
2010-02-26	-1.57	52.97	55.42
2010-02-25	-2.76	54.78	59.17
2010-02-24	-2.28	54.78	58.40
2010-02-23	-1.81	55.81	58.69
2010-02-22	-2.99	55.04	59.82
2010-02-19	-5.12	53.75	62.05
2010-02-18	-2.76	57.36	61.83
2010-02-17	-2.05	57.11	60.39
2010-02-12	-3.23	60.21	65.56
2010-02-11	-3.23	49.61	54.61
2010-02-10	-4.89	45.74	53.22
2010-02-09	-5.74	40.31	48.85
2010-02-08	-6.69	43.15	53.41
2010-02-05	-6.02	45.99	55.35
2010-02-04	-2.99	48.84	53.43
2010-02-03	-1.34	41.86	43.78
2010-02-02	-3.23	34.37	38.85
2010-02-01	-3.47	29.20	33.84
2010-01-29	-4.18	33.07	38.88
2010-01-28	-2.99	37.47	41.71
2010-01-27	-4.41	37.47	43.82
2010-01-26	-3.94	39.53	45.26
2010-01-25	-1.81	49.61	52.37
2010-01-22	-0.87	49.87	51.18
2010-01-21	-0.63	51.42	52.38
2010-01-20	1.26	52.97	51.06
2010-01-19	3.16	55.04	50.29
2010-01-18	2.21	57.11	53.71
2010-01-15	3.16	57.62	52.80
2010-01-14	3.39	48.32	43.45
2010-01-13	3.63	48.84	43.62
2010-01-12	6.00	47.80	39.44
2010-01-11	6.94	46.25	36.76
2010-01-08	6.47	50.65	41.49
2010-01-07	6.23	57.36	48.13
2010-01-06	6.94	54.52	44.49
2010-01-05	6.23	44.19	35.73
2010-01-04	3.87	44.96	39.56
2009-12-31	4.10	39.53	34.03
2009-12-30	2.68	36.95	33.37
2009-12-29	2.21	34.63	31.71
2009-12-28	2.21	36.18	33.23
2009-12-24	2.45	34.37	31.16
2009-12-23	1.26	28.94	27.33
2009-12-22	0.32	19.64	19.26
2009-12-21	-0.16	17.05	17.24
2009-12-18	0.79	18.60	17.67
2009-12-17	1.74	20.41	18.36
2009-12-16	2.92	18.35	14.99
2009-12-15	3.87	14.99	10.71
2009-12-14	5.05	11.11	5.77
2009-12-11	4.58	4.91	0.32
2009-12-10	3.39	6.72	3.22
2009-12-09	3.63	9.82	5.97
2009-12-08	5.05	8.79	3.56
2009-12-07	6.47	6.46	-0.01
2009-12-04	7.42	6.98	-0.41
2009-12-03	7.18	1.29	-5.49
2009-12-02	6.00	0.26	-5.41
2009-12-01	5.29	-0.78	-5.76
2009-11-30	4.10	-3.10	-6.92
2009-11-27	0.79	-5.68	-6.43
2009-11-26	5.76	0.26	-5.20
2009-11-25	7.89	-0.52	-7.79
2009-11-24	6.94	-2.07	-8.42
2009-11-23	8.36	-1.55	-9.15
2009-11-20	6.71	-3.10	-9.19
2009-11-19	7.42	-2.84	-9.55
2009-11-18	8.60	0.00	-7.92
2009-11-17	8.84	0.78	-7.41
2009-11-16	9.07	1.55	-6.90
2009-11-13	7.18	3.62	-3.32
2009-11-12	6.47	3.88	-2.44
2009-11-11	7.42	-1.55	-8.35
2009-11-10	5.76	-1.29	-6.67
2009-11-09	5.76	-4.65	-9.84
2009-11-06	3.87	-5.17	-8.70
2009-11-05	1.74	-6.20	-7.80
2009-11-04	2.68	-3.36	-5.89
2009-11-03	0.79	-3.62	-4.37
2009-11-02	2.92	-6.20	-8.86
2009-10-30	3.39	-8.01	-11.03
2009-10-29	1.26	-9.56	-10.69
2009-10-28	3.49	-9.30	-12.36
2009-10-27	5.58	-4.39	-9.45
2009-10-23	7.21	-3.88	-10.34
2009-10-22	5.58	-3.10	-8.22
2009-10-21	5.81	-2.07	-7.45
2009-10-20	6.28	0.00	-5.91
2009-10-19	5.35	-2.07	-7.04
2009-10-16	4.19	-1.55	-5.51
2009-10-15	4.65	0.00	-4.44
2009-10-14	4.19	1.03	-3.03
2009-10-13	2.33	0.00	-2.27
2009-10-12	1.16	-2.58	-3.70
2009-10-09	2.33	-4.39	-6.57
2009-10-08	2.33	-3.36	-5.56
2009-10-07	1.16	-2.58	-3.70
2009-10-06	-0.93	-2.33	-1.41
2009-10-05	-3.02	-3.62	-0.61
2009-10-02	-3.26	-5.68	-2.51
2009-09-30	-0.47	-4.39	-3.95
2009-09-29	-0.23	-12.14	-11.94
2009-09-28	-2.09	-5.17	-3.14
2009-09-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---