Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1099 SINOPHARM GROUP CO. LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1099 %	Stock 1099 rel. %
2025-06-26	89.23	45.76	-22.97
2025-06-25	90.30	45.76	-23.41
2025-06-24	88.01	47.01	-21.81
2025-06-23	84.19	44.51	-21.54
2025-06-20	82.81	44.19	-21.12
2025-06-19	80.67	42.94	-20.88
2025-06-18	84.34	43.57	-22.12
2025-06-17	86.48	43.88	-22.84
2025-06-16	87.09	44.19	-22.93
2025-06-13	85.41	44.36	-22.14
2025-06-12	86.94	44.06	-22.94
2025-06-11	89.08	43.76	-23.97
2025-06-10	87.24	43.15	-23.55
2025-06-09	87.24	42.85	-23.71
2025-06-06	84.65	40.45	-23.94
2025-06-05	84.95	40.60	-23.98
2025-06-04	83.12	41.80	-22.56
2025-06-03	82.05	43.31	-21.28
2025-06-02	79.45	39.85	-22.07
2025-05-30	80.21	42.85	-20.73
2025-05-29	82.35	43.00	-21.58
2025-05-28	80.06	40.90	-21.75
2025-05-27	80.82	39.40	-22.91
2025-05-26	79.75	39.09	-22.62
2025-05-23	82.05	39.09	-23.59
2025-05-22	81.59	38.19	-23.90
2025-05-21	83.88	38.64	-24.60
2025-05-20	82.51	39.40	-23.62
2025-05-19	79.91	40.60	-21.85
2025-05-16	80.06	38.79	-22.92
2025-05-15	80.82	38.49	-23.41
2025-05-14	82.05	38.79	-23.76
2025-05-13	77.77	38.49	-22.09
2025-05-12	81.44	40.00	-22.84
2025-05-09	76.24	38.34	-21.50
2025-05-08	75.32	37.59	-21.52
2025-05-07	74.56	37.59	-21.18
2025-05-06	74.56	36.54	-21.78
2025-05-02	73.18	35.03	-22.03
2025-04-30	70.12	37.89	-18.95
2025-04-29	69.21	38.64	-18.06
2025-04-28	68.90	37.44	-18.63
2025-04-25	68.90	30.97	-22.46
2025-04-24	68.15	31.58	-21.75
2025-04-23	69.51	34.28	-20.78
2025-04-22	65.72	35.19	-18.43
2025-04-17	64.36	33.53	-18.76
2025-04-16	61.49	32.33	-18.06
2025-04-15	64.66	35.03	-17.99
2025-04-14	64.36	35.03	-17.84
2025-04-11	60.58	33.98	-16.56
2025-04-10	58.91	34.13	-15.59
2025-04-09	55.43	32.18	-14.96
2025-04-08	53.77	33.08	-13.45
2025-04-07	51.65	28.72	-15.12
2025-04-03	75.11	39.40	-20.39
2025-04-02	77.98	38.34	-22.27
2025-04-01	77.83	37.59	-22.63
2025-03-31	77.53	35.64	-23.60
2025-03-28	79.50	38.19	-23.01
2025-03-27	80.71	38.49	-23.36
2025-03-26	79.95	38.34	-23.12
2025-03-25	79.04	38.04	-22.90
2025-03-24	83.13	41.20	-22.90
2025-03-21	81.62	45.71	-19.77
2025-03-20	85.70	47.67	-20.48
2025-03-19	89.79	49.62	-21.16
2025-03-18	89.49	49.02	-21.36
2025-03-17	85.10	47.82	-20.14
2025-03-14	83.58	46.61	-20.14
2025-03-13	79.80	45.86	-18.88
2025-03-12	81.46	44.81	-20.20
2025-03-11	81.92	47.67	-18.83
2025-03-10	82.22	45.86	-19.95
2025-03-07	85.55	47.22	-20.66
2025-03-06	86.31	50.37	-19.29
2025-03-05	80.10	47.97	-17.84
2025-03-04	75.11	46.01	-16.62
2025-03-03	75.71	47.22	-16.22
2025-02-28	75.26	47.22	-16.00
2025-02-27	81.16	54.51	-14.71
2025-02-26	81.31	49.77	-17.40
2025-02-25	75.86	49.32	-15.09
2025-02-24	78.13	49.77	-15.92
2025-02-21	79.19	48.87	-16.92
2025-02-20	72.23	50.75	-12.47
2025-02-19	75.11	48.57	-15.16
2025-02-18	75.41	50.37	-14.27
2025-02-17	72.69	49.92	-13.18
2025-02-14	72.69	49.77	-13.27
2025-02-13	66.48	46.46	-12.02
2025-02-12	66.93	48.57	-11.00
2025-02-11	62.85	47.97	-9.14
2025-02-10	64.36	50.07	-8.69
2025-02-07	61.49	49.77	-7.25
2025-02-06	59.67	54.88	-3.00
2025-02-05	57.40	51.12	-3.99
2025-02-04	58.91	50.22	-5.47
2025-02-03	54.68	51.12	-2.30
2025-01-28	54.68	54.51	-0.11
2025-01-27	54.37	54.13	-0.16
2025-01-24	53.31	51.12	-1.43
2025-01-23	50.59	51.12	0.36
2025-01-22	51.12	52.63	1.00
2025-01-21	53.77	52.25	-0.99
2025-01-20	52.25	49.92	-1.53
2025-01-17	49.76	53.38	2.42
2025-01-16	49.45	53.76	2.88
2025-01-15	47.41	51.50	2.77
2025-01-14	47.11	51.50	2.99
2025-01-13	44.46	49.47	3.47
2025-01-10	45.82	50.22	3.02
2025-01-09	47.03	51.50	3.04
2025-01-08	47.34	52.63	3.59
2025-01-07	48.55	53.38	3.25
2025-01-06	50.44	58.27	5.20
2025-01-03	50.89	56.39	3.64
2025-01-02	49.68	56.76	4.73
2024-12-31	53.31	60.15	4.46
2024-12-30	52.71	62.03	6.10
2024-12-27	53.01	64.28	7.37
2024-12-24	53.62	65.03	7.43
2024-12-23	51.50	63.15	7.69
2024-12-20	50.51	61.27	7.15
2024-12-19	50.74	61.65	7.24
2024-12-18	51.65	63.15	7.59
2024-12-17	50.59	61.65	7.35
2024-12-16	50.82	66.54	10.42
2024-12-13	51.95	65.03	8.61
2024-12-12	55.43	62.03	4.24
2024-12-11	53.77	59.40	3.66
2024-12-10	54.98	59.40	2.85
2024-12-09	55.58	59.02	2.21
2024-12-06	51.65	54.51	1.89
2024-12-05	49.23	54.13	3.29
2024-12-04	50.44	57.52	4.70
2024-12-03	50.44	56.39	3.96
2024-12-02	49.38	54.51	3.43
2024-11-29	48.32	52.63	2.91
2024-11-28	47.56	51.12	2.41
2024-11-27	49.53	56.01	4.33
2024-11-26	45.82	53.76	5.44
2024-11-25	45.97	54.88	6.10
2024-11-22	46.35	50.75	3.00
2024-11-21	49.23	54.51	3.54
2024-11-20	49.98	60.15	6.78
2024-11-19	49.76	55.64	3.93
2024-11-18	49.15	55.26	4.10
2024-11-15	47.94	51.88	2.66
2024-11-14	47.94	52.25	2.91
2024-11-13	50.89	56.39	3.64
2024-11-12	51.12	59.02	5.23
2024-11-11	55.58	55.64	0.03
2024-11-08	57.55	52.25	-3.36
2024-11-07	59.52	53.38	-3.85
2024-11-06	56.19	49.62	-4.21
2024-11-05	59.82	49.47	-6.48
2024-11-04	56.49	47.52	-5.74
2024-11-01	56.04	47.22	-5.65
2024-10-31	54.83	45.41	-6.08
2024-10-30	54.83	46.76	-5.21
2024-10-29	57.40	50.75	-4.23
2024-10-28	56.66	52.63	-2.58
2024-10-25	56.81	50.22	-4.20
2024-10-24	55.93	50.75	-3.32
2024-10-23	57.84	54.13	-2.35
2024-10-22	55.93	52.25	-2.36
2024-10-21	55.78	51.88	-2.51
2024-10-18	57.99	51.12	-4.34
2024-10-17	52.55	46.61	-3.89
2024-10-16	54.17	49.02	-3.34
2024-10-15	54.75	48.27	-4.19
2024-10-14	60.19	51.88	-5.19
2024-10-10	61.37	56.76	-2.85
2024-10-09	56.66	53.00	-2.34
2024-10-08	59.02	57.89	-0.71
2024-10-07	74.89	77.06	1.24
2024-10-04	72.39	69.92	-1.43
2024-10-03	67.69	65.03	-1.58
2024-10-02	70.04	65.03	-2.94
2024-09-30	60.34	56.39	-2.46
2024-09-27	56.81	52.25	-2.91
2024-09-26	51.82	41.20	-6.99
2024-09-25	45.79	36.84	-6.14
2024-09-24	45.05	35.19	-6.80
2024-09-23	39.25	29.62	-6.91
2024-09-20	39.18	29.02	-7.30
2024-09-19	37.56	28.72	-6.43
2024-09-17	34.84	27.52	-5.43
2024-09-16	33.22	25.86	-5.53
2024-09-13	32.78	25.11	-5.78
2024-09-12	31.83	23.00	-6.69
2024-09-11	30.58	20.75	-7.53
2024-09-10	31.61	22.25	-7.11
2024-09-09	31.09	23.61	-5.71
2024-09-05	32.93	26.46	-4.86
2024-09-04	32.86	28.27	-3.45
2024-09-03	34.33	32.33	-1.49
2024-09-02	34.47	34.58	0.08
2024-08-30	36.75	36.69	-0.05
2024-08-29	34.99	36.54	1.15
2024-08-28	34.47	32.63	-1.37
2024-08-27	35.72	33.38	-1.73
2024-08-26	34.99	36.09	0.81
2024-08-23	33.81	39.55	4.29
2024-08-22	33.89	41.05	5.35
2024-08-21	31.97	44.81	9.72
2024-08-20	32.86	47.37	10.92
2024-08-19	33.37	47.52	10.61
2024-08-16	32.34	48.87	12.49
2024-08-15	29.99	48.12	13.94
2024-08-14	29.77	49.47	15.18
2024-08-13	30.28	53.00	17.44
2024-08-12	29.77	51.88	17.03
2024-08-09	29.77	50.22	15.76
2024-08-08	28.15	47.52	15.11
2024-08-07	28.08	45.56	13.65
2024-08-06	26.39	41.65	12.07
2024-08-05	26.76	40.90	11.16
2024-08-02	28.67	40.60	9.27
2024-08-01	31.17	38.64	5.70
2024-07-31	31.97	38.04	4.60
2024-07-30	28.96	34.13	4.01
2024-07-29	31.09	38.19	5.42
2024-07-26	28.96	38.49	7.39
2024-07-25	29.11	38.19	7.04
2024-07-24	31.39	40.00	6.55
2024-07-23	32.42	41.95	7.20
2024-07-22	33.89	43.00	6.81
2024-07-19	32.12	42.10	7.55
2024-07-18	34.69	44.66	7.40
2024-07-17	34.33	43.46	6.80
2024-07-16	34.33	44.51	7.58
2024-07-15	36.53	47.37	7.94
2024-07-12	38.59	49.32	7.74
2024-07-11	35.21	48.87	10.10
2024-07-10	32.42	46.91	10.95
2024-07-09	32.64	48.87	12.24
2024-07-08	32.86	52.25	14.60
2024-07-05	34.18	53.76	14.59
2024-07-04	36.02	55.64	14.42
2024-07-03	35.21	56.01	15.39
2024-07-02	33.66	56.39	17.00
2024-06-28	33.15	56.01	17.17
2024-06-27	33.22	54.51	15.98
2024-06-26	35.72	57.14	15.78
2024-06-25	35.43	60.90	18.81
2024-06-24	35.21	61.65	19.56
2024-06-21	35.21	64.66	21.78
2024-06-20	37.49	66.54	21.13
2024-06-19	38.22	66.54	20.49
2024-06-18	34.40	57.52	17.20
2024-06-17	34.47	54.88	15.18
2024-06-14	34.25	58.60	18.13
2024-06-13	35.65	56.44	15.33
2024-06-12	34.40	55.72	15.86
2024-06-11	35.94	56.80	15.34
2024-06-07	37.12	62.19	18.29
2024-06-06	37.85	58.96	15.31
2024-06-05	37.12	55.00	13.04
2024-06-04	37.12	53.92	12.26
2024-06-03	36.82	52.12	11.18
2024-05-31	34.47	52.48	13.39
2024-05-30	35.65	51.05	11.35
2024-05-29	37.49	51.05	9.86
2024-05-28	39.76	53.92	10.13
2024-05-27	39.62	56.08	11.79
2024-05-24	38.07	53.20	10.96
2024-05-23	39.76	54.28	10.39
2024-05-22	42.12	54.64	8.81
2024-05-21	42.19	54.28	8.51
2024-05-20	45.57	58.24	8.70
2024-05-17	44.91	57.88	8.95
2024-05-16	43.51	60.40	11.77
2024-05-14	41.31	62.19	14.78
2024-05-13	41.60	60.04	13.02
2024-05-10	40.50	54.64	10.07
2024-05-09	37.19	49.25	8.79
2024-05-08	35.28	49.25	10.32
2024-05-07	36.38	47.09	7.85
2024-05-06	37.27	45.65	6.11
2024-05-03	36.38	41.12	3.47
2024-05-02	34.55	39.68	3.82
2024-04-30	31.09	42.70	8.86
2024-04-29	30.95	45.29	10.96
2024-04-26	30.43	55.00	18.84
2024-04-25	27.59	56.44	22.61
2024-04-24	27.01	55.36	22.33
2024-04-23	24.31	50.33	20.93
2024-04-22	21.76	51.05	24.05
2024-04-19	20.01	42.99	19.15
2024-04-18	21.18	42.27	17.41
2024-04-17	20.08	42.70	18.83
2024-04-16	20.16	40.54	16.97
2024-04-15	22.56	41.84	15.73
2024-04-12	23.66	39.83	13.08
2024-04-11	26.35	42.85	13.06
2024-04-10	26.72	42.41	12.39
2024-04-09	24.46	43.71	15.47
2024-04-08	23.66	41.98	14.82
2024-04-05	23.44	43.85	16.54
2024-04-03	23.44	47.81	19.75
2024-04-02	24.97	46.37	17.13
2024-03-28	22.05	44.21	18.16
2024-03-27	21.10	46.73	21.16
2024-03-26	22.71	43.57	17.00
2024-03-25	21.54	46.73	20.72
2024-03-22	21.76	48.53	21.98
2024-03-21	24.60	51.05	21.22
2024-03-20	22.20	48.53	21.55
2024-03-19	22.05	46.73	20.22
2024-03-18	23.58	50.69	21.93
2024-03-15	23.51	49.25	20.84
2024-03-14	25.11	52.48	21.88
2024-03-13	26.21	53.20	21.39
2024-03-12	26.21	59.32	26.24
2024-03-11	22.34	54.28	26.11
2024-03-08	20.67	52.84	26.67
2024-03-07	19.65	52.84	27.75
2024-03-06	20.96	54.28	27.55
2024-03-05	18.77	55.36	30.81
2024-03-04	21.98	61.83	32.67
2024-03-01	21.83	62.55	33.42
2024-02-29	21.18	57.88	30.29
2024-02-28	21.54	58.60	30.49
2024-02-27	23.58	59.68	29.21
2024-02-26	22.20	58.60	29.79
2024-02-23	23.00	60.40	30.40
2024-02-22	23.29	62.19	31.55
2024-02-21	21.32	56.08	28.65
2024-02-20	19.36	56.44	31.07
2024-02-19	18.70	53.92	29.67
2024-02-16	20.23	55.36	29.22
2024-02-15	17.17	48.17	26.46
2024-02-14	16.73	48.89	27.55
2024-02-09	15.57	48.89	28.83
2024-02-08	16.59	51.77	30.17
2024-02-07	18.04	57.52	33.44
2024-02-06	18.63	53.20	29.15
2024-02-05	13.89	47.81	29.78
2024-02-02	14.11	46.37	28.27
2024-02-01	14.69	48.17	29.19
2024-01-31	13.82	47.81	29.86
2024-01-30	15.35	48.53	28.77
2024-01-29	18.26	48.17	25.29
2024-01-26	17.32	44.21	22.93
2024-01-25	19.14	43.85	20.75
2024-01-24	17.02	37.09	17.15
2024-01-23	12.80	32.78	17.71
2024-01-22	10.10	27.89	16.15
2024-01-19	12.51	35.94	20.83
2024-01-18	13.16	39.25	23.05
2024-01-17	12.21	40.40	25.12
2024-01-16	16.59	46.01	25.24
2024-01-15	19.36	48.17	24.14
2024-01-12	19.43	46.01	22.26
2024-01-11	19.94	49.61	24.74
2024-01-10	18.41	46.37	23.61
2024-01-09	19.06	44.21	21.12
2024-01-08	19.21	40.40	17.78
2024-01-05	21.54	43.28	17.88
2024-01-04	22.49	43.85	17.44
2024-01-03	22.34	44.93	18.46
2024-01-02	23.44	45.29	17.71
2023-12-29	25.26	47.09	17.43
2023-12-28	25.55	44.21	14.87
2023-12-27	22.12	40.11	14.73
2023-12-22	20.01	37.38	14.47
2023-12-21	22.27	35.65	10.95
2023-12-20	22.12	36.23	11.55
2023-12-19	21.18	33.93	10.52
2023-12-18	22.12	37.81	12.84
2023-12-15	23.44	38.10	11.88
2023-12-14	20.52	37.96	14.47
2023-12-13	19.21	36.23	14.28
2023-12-12	20.30	36.66	13.60
2023-12-11	19.06	36.66	14.78
2023-12-08	19.94	34.50	12.14
2023-12-07	20.01	36.23	13.51
2023-12-06	20.89	36.66	13.05
2023-12-05	19.94	36.66	13.94
2023-12-04	22.34	36.37	11.47
2023-12-01	23.66	37.96	11.56
2023-11-30	25.26	39.39	11.29
2023-11-29	24.82	36.66	9.49
2023-11-28	27.52	42.41	11.68
2023-11-27	28.76	39.68	8.49
2023-11-24	28.90	43.85	11.60
2023-11-23	31.60	43.42	8.99
2023-11-22	30.14	42.13	9.21
2023-11-21	29.99	40.83	8.34
2023-11-20	30.43	40.69	7.86
2023-11-17	28.03	34.50	5.06
2023-11-16	30.80	38.24	5.69
2023-11-15	32.62	41.41	6.63
2023-11-14	27.74	40.98	10.37
2023-11-13	27.95	38.96	8.60
2023-11-10	26.13	37.67	9.15
2023-11-09	28.46	36.80	6.49
2023-11-08	28.61	38.24	7.49
2023-11-07	29.41	35.51	4.71
2023-11-06	31.67	39.68	6.08
2023-11-03	29.41	39.39	7.71
2023-11-02	26.28	34.22	6.29
2023-11-01	25.26	36.09	8.64
2023-10-31	25.48	34.50	7.19
2023-10-30	27.74	38.53	8.45
2023-10-27	27.74	42.99	11.94
2023-10-26	24.98	39.39	11.53
2023-10-25	25.33	40.98	12.48
2023-10-24	24.34	42.70	14.76
2023-10-20	25.69	41.55	12.62
2023-10-19	26.53	43.85	13.69
2023-10-18	29.86	49.97	15.49
2023-10-17	30.00	49.61	15.09
2023-10-16	29.08	51.41	17.30
2023-10-13	30.28	61.83	24.22
2023-10-12	33.25	60.76	20.65
2023-10-11	31.06	58.24	20.74
2023-10-10	29.43	56.44	20.87
2023-10-09	28.37	56.44	21.87
2023-10-06	28.16	60.76	25.43
2023-10-05	26.04	59.32	26.40
2023-10-04	25.83	57.52	25.19
2023-10-03	26.75	57.88	24.56
2023-09-29	30.28	63.27	25.33
2023-09-28	27.17	61.83	27.26
2023-09-27	28.94	60.40	24.40
2023-09-26	27.81	61.12	26.06
2023-09-25	29.57	60.04	23.51
2023-09-22	32.12	60.40	21.41
2023-09-21	29.15	62.19	25.59
2023-09-20	30.77	62.91	24.58
2023-09-19	31.62	61.48	22.68
2023-09-18	30.99	57.16	19.98
2023-09-15	32.82	56.80	18.05
2023-09-14	32.12	54.28	16.78
2023-09-13	31.76	53.92	16.82
2023-09-12	31.83	59.68	21.12
2023-09-11	32.26	57.52	19.10
2023-09-07	32.75	51.05	13.78
2023-09-06	34.38	51.77	12.94
2023-09-05	34.38	52.12	13.21
2023-09-04	37.20	65.43	20.57
2023-08-31	33.74	63.63	22.35
2023-08-30	34.24	61.83	20.56
2023-08-29	34.45	65.07	22.78
2023-08-28	31.76	63.63	24.19
2023-08-25	30.77	57.16	20.18
2023-08-24	32.54	57.88	19.12
2023-08-23	30.07	57.52	21.11
2023-08-22	29.43	57.52	21.70
2023-08-21	28.23	56.08	21.72
2023-08-18	30.56	52.48	16.79
2023-08-17	33.39	53.20	14.86
2023-08-16	33.18	55.72	16.93
2023-08-15	35.01	52.12	12.67
2023-08-14	36.35	53.56	12.62
2023-08-11	38.62	55.00	11.82
2023-08-10	39.75	56.80	12.20
2023-08-09	39.60	56.80	12.32
2023-08-08	39.11	54.28	10.91
2023-08-07	41.58	49.97	5.92
2023-08-04	41.58	76.94	24.97
2023-08-03	40.59	70.11	20.99
2023-08-02	41.23	72.26	21.97
2023-08-01	45.12	79.10	23.42
2023-07-31	45.12	75.86	21.19
2023-07-28	44.27	69.03	17.16
2023-07-27	42.15	76.22	23.97
2023-07-26	40.31	75.86	25.34
2023-07-25	40.74	73.70	23.43
2023-07-24	35.37	70.83	26.20
2023-07-21	38.40	72.62	24.72
2023-07-20	37.06	71.19	24.90
2023-07-19	37.34	71.90	25.16
2023-07-18	37.84	73.34	25.76
2023-07-14	40.59	68.67	19.97
2023-07-13	40.24	68.31	20.01
2023-07-12	36.78	67.95	22.79
2023-07-11	35.22	70.47	26.06
2023-07-10	34.09	70.47	27.12
2023-07-07	33.25	71.55	28.74
2023-07-06	34.38	69.39	26.05
2023-07-05	37.56	69.03	22.88
2023-07-04	39.60	72.62	23.65
2023-07-03	38.76	69.39	22.07
2023-06-30	36.00	76.22	29.57
2023-06-29	36.14	74.78	28.38
2023-06-28	37.98	71.55	24.33
2023-06-27	37.63	70.11	23.60
2023-06-26	35.30	66.87	23.34
2023-06-23	35.79	69.75	25.01
2023-06-21	38.12	72.62	24.98
2023-06-20	40.74	71.55	21.89
2023-06-19	42.71	76.94	23.98
2023-06-16	43.70	80.18	25.38
2023-06-15	42.29	83.30	28.82
2023-06-14	39.18	85.38	33.20
2023-06-13	40.10	86.77	33.31
2023-06-12	39.18	85.38	33.20
2023-06-09	38.90	86.43	34.22
2023-06-08	38.12	85.04	33.97
2023-06-07	37.70	81.22	31.61
2023-06-06	36.43	83.30	34.36
2023-06-05	36.71	83.30	34.08
2023-06-02	35.58	81.56	33.92
2023-06-01	30.21	77.75	36.51
2023-05-31	30.56	78.09	36.41
2023-05-30	32.96	78.09	33.94
2023-05-29	32.68	81.91	37.10
2023-05-25	34.02	83.65	37.03
2023-05-24	36.43	85.73	36.14
2023-05-23	38.47	87.81	35.63
2023-05-22	40.17	86.77	33.25
2023-05-19	38.47	86.08	34.38
2023-05-18	40.45	86.77	32.98
2023-05-17	39.11	86.08	33.76
2023-05-16	42.15	85.38	30.42
2023-05-15	42.15	85.38	30.42
2023-05-12	39.53	85.04	32.61
2023-05-11	40.31	87.81	33.86
2023-05-10	40.38	89.55	35.02
2023-05-09	41.02	91.63	35.89
2023-05-08	44.13	90.59	32.24
2023-05-05	42.43	91.29	34.30
2023-05-04	41.72	92.67	35.95
2023-05-03	39.75	91.29	36.88
2023-05-02	41.23	93.37	36.92
2023-04-28	41.30	92.67	36.36
2023-04-27	40.88	96.15	39.23
2023-04-26	40.10	90.59	36.04
2023-04-25	39.33	86.43	33.80
2023-04-24	41.72	90.59	34.48
2023-04-21	42.28	91.63	34.68
2023-04-20	44.81	90.24	31.37
2023-04-19	44.53	83.30	26.82
2023-04-18	46.50	79.13	22.28
2023-04-17	47.77	77.75	20.29
2023-04-14	45.52	72.89	18.81
2023-04-13	44.53	73.58	20.10
2023-04-12	44.25	73.58	20.33
2023-04-11	45.66	69.41	16.31
2023-04-06	44.39	73.58	20.22
2023-04-04	43.97	68.03	16.71
2023-04-03	44.81	66.98	15.31
2023-03-31	44.67	64.90	13.98
2023-03-30	44.25	60.74	11.43
2023-03-29	43.27	61.78	12.92
2023-03-28	40.60	62.12	15.31
2023-03-27	38.98	56.22	12.41
2023-03-24	41.30	58.31	12.04
2023-03-23	42.42	57.61	10.66
2023-03-22	39.19	58.65	13.98
2023-03-21	36.80	60.04	16.99
2023-03-20	35.04	59.69	18.26
2023-03-17	38.77	66.98	20.33
2023-03-16	36.59	65.25	20.98
2023-03-15	39.05	52.75	9.85
2023-03-14	36.80	49.97	9.63
2023-03-13	40.03	51.36	8.09
2023-03-10	37.01	50.67	9.97
2023-03-09	41.72	54.49	9.01
2023-03-08	42.28	55.18	9.07
2023-03-07	45.66	56.22	7.25
2023-03-06	46.22	55.53	6.37
2023-03-03	46.08	51.36	3.62
2023-03-02	44.81	49.28	3.08
2023-03-01	45.94	47.89	1.34
2023-02-28	40.53	45.81	3.76
2023-02-27	41.16	46.15	3.54
2023-02-24	42.28	49.97	5.41
2023-02-23	43.97	52.40	5.86
2023-02-22	44.39	51.71	5.07
2023-02-21	45.38	49.28	2.69
2023-02-20	47.63	49.28	1.12
2023-02-17	46.78	49.97	2.17
2023-02-16	48.61	49.28	0.45
2023-02-15	47.20	50.67	2.35
2023-02-14	49.31	49.97	0.44
2023-02-13	50.02	47.20	-1.88
2023-02-10	49.73	39.56	-6.80
2023-02-09	52.97	33.87	-12.49
2023-02-08	50.58	34.28	-10.82
2023-02-07	50.58	33.17	-11.56
2023-02-06	50.16	34.00	-10.76
2023-02-03	53.11	36.64	-10.75
2023-02-02	55.22	37.34	-11.52
2023-02-01	55.92	37.06	-12.10
2023-01-31	54.65	33.45	-13.71
2023-01-30	56.20	36.23	-12.79
2023-01-27	60.14	36.92	-14.50
2023-01-26	59.72	35.39	-15.23
2023-01-20	55.92	34.14	-13.97
2023-01-19	53.11	33.45	-12.84
2023-01-18	53.39	33.45	-13.00
2023-01-17	52.55	34.28	-11.97
2023-01-16	53.53	39.21	-9.33
2023-01-13	53.67	40.95	-8.28
2023-01-12	52.12	40.95	-7.35
2023-01-11	51.70	38.86	-8.46
2023-01-10	50.86	37.75	-8.69
2023-01-09	51.14	40.60	-6.97
2023-01-06	48.47	40.25	-5.53
2023-01-05	48.89	42.34	-4.40
2023-01-04	47.06	43.03	-2.74
2023-01-03	42.42	41.29	-0.79
2022-12-30	40.03	37.75	-1.63
2022-12-29	39.54	38.73	-0.58
2022-12-28	40.88	36.50	-3.10
2022-12-23	38.49	35.95	-1.83
2022-12-22	39.12	35.39	-2.68
2022-12-21	35.60	34.70	-0.67
2022-12-20	35.04	35.53	0.36
2022-12-19	37.15	34.56	-1.89
2022-12-16	37.92	43.38	3.95
2022-12-15	37.15	40.95	2.77
2022-12-14	39.19	40.60	1.01
2022-12-13	38.70	41.29	1.87
2022-12-12	37.64	44.77	5.18
2022-12-09	40.60	39.91	-0.49
2022-12-08	37.50	42.34	3.52
2022-12-07	33.42	38.86	4.08
2022-12-06	37.64	30.81	-4.96
2022-12-05	37.57	29.28	-6.03
2022-12-02	31.95	26.37	-4.23
2022-12-01	33.00	27.20	-4.36
2022-11-30	31.46	28.03	-2.60
2022-11-29	28.79	24.01	-3.71
2022-11-28	22.46	20.53	-1.57
2022-11-25	24.29	20.67	-2.91
2022-11-24	24.99	20.40	-3.68
2022-11-23	23.86	19.84	-3.25
2022-11-22	23.16	19.42	-3.04
2022-11-21	24.92	19.84	-4.07
2022-11-18	27.10	21.92	-4.07
2022-11-17	27.59	19.70	-6.18
2022-11-16	29.07	19.98	-7.04
2022-11-15	29.70	20.53	-7.07
2022-11-14	24.43	19.01	-4.36
2022-11-11	22.46	11.09	-9.28
2022-11-10	13.88	9.01	-4.28
2022-11-09	15.71	10.67	-4.35
2022-11-08	17.19	8.87	-7.10
2022-11-07	17.26	8.18	-7.74
2022-11-04	14.09	6.65	-6.53
2022-11-03	8.40	4.43	-3.67
2022-11-02	11.84	5.81	-5.39
2022-11-01	9.31	5.81	-3.20
2022-10-31	4.18	3.87	-0.30
2022-10-28	5.02	7.06	1.94
2022-10-27	9.03	9.15	0.11
2022-10-26	8.35	8.73	0.35
2022-10-25	7.34	9.70	2.21
2022-10-24	7.34	10.40	2.85
2022-10-21	14.46	14.01	-0.39
2022-10-20	14.80	13.04	-1.54
2022-10-19	16.49	14.29	-1.90
2022-10-18	19.14	14.98	-3.49
2022-10-17	16.97	13.45	-3.01
2022-10-14	16.90	11.65	-4.50
2022-10-13	15.75	10.40	-4.62
2022-10-12	17.72	9.56	-6.93
2022-10-11	18.67	8.04	-8.96
2022-10-10	21.11	5.68	-12.74
2022-10-07	24.70	1.51	-18.60
2022-10-06	26.60	7.06	-15.43
2022-10-05	27.08	8.73	-14.44
2022-10-03	20.16	8.04	-10.09
2022-09-30	21.38	9.29	-9.96
2022-09-29	20.77	10.95	-8.13
2022-09-28	21.45	9.84	-9.56
2022-09-27	25.65	10.12	-12.36
2022-09-26	25.52	9.56	-12.71
2022-09-23	26.06	9.70	-12.98
2022-09-22	27.62	8.59	-14.91
2022-09-21	29.66	9.15	-15.82
2022-09-20	31.90	8.45	-17.77
2022-09-19	30.20	9.70	-15.74
2022-09-16	31.63	10.67	-15.92
2022-09-15	32.71	11.92	-15.66
2022-09-14	32.30	11.09	-16.03
2022-09-13	35.49	15.12	-15.04
2022-09-09	35.70	14.56	-15.57
2022-09-08	32.17	13.17	-14.37
2022-09-07	33.46	13.87	-14.68
2022-09-06	34.41	15.40	-14.14
2022-09-05	34.34	16.65	-13.17
2022-09-02	35.97	18.73	-12.68
2022-09-01	37.05	22.76	-10.43
2022-08-31	39.09	21.37	-12.74
2022-08-30	39.09	21.51	-12.64
2022-08-29	39.22	23.03	-11.63
2022-08-26	40.45	22.34	-12.89
2022-08-25	39.09	20.53	-13.34
2022-08-24	34.34	20.26	-10.48
2022-08-23	35.97	21.64	-10.53
2022-08-22	37.60	18.73	-13.71
2022-08-19	37.87	18.31	-14.18
2022-08-18	37.60	16.51	-15.33
2022-08-17	38.55	17.48	-15.21
2022-08-16	38.00	20.81	-12.46
2022-08-15	39.63	20.81	-13.48
2022-08-12	40.58	22.48	-12.88
2022-08-11	39.63	23.03	-11.89
2022-08-10	36.65	21.51	-11.08
2022-08-09	39.09	23.45	-11.24
2022-08-08	39.50	23.59	-11.40
2022-08-05	40.45	24.14	-11.61
2022-08-04	40.31	21.78	-13.20
2022-08-03	37.60	20.95	-12.10
2022-08-02	37.05	20.67	-11.95
2022-08-01	40.31	23.31	-12.11
2022-07-29	40.31	24.98	-10.93
2022-07-28	43.29	26.92	-11.43
2022-07-27	43.84	24.14	-13.69
2022-07-26	45.60	24.70	-14.36
2022-07-25	43.29	24.56	-13.07
2022-07-22	43.16	27.89	-10.66
2022-07-21	43.02	28.03	-10.48
2022-07-20	45.47	27.48	-12.37
2022-07-19	43.97	27.48	-11.46
2022-07-18	44.92	29.70	-10.50
2022-07-15	41.40	29.56	-8.37
2022-07-14	44.11	33.73	-7.20
2022-07-13	44.79	32.75	-8.31
2022-07-12	44.92	33.31	-8.01
2022-07-11	46.82	36.78	-6.84
2022-07-08	50.76	36.92	-9.18
2022-07-07	50.49	34.56	-10.58
2022-07-06	49.40	34.70	-9.84
2022-07-05	51.44	35.81	-10.32
2022-07-04	51.17	34.14	-11.26
2022-06-30	51.17	32.06	-12.64
2022-06-29	51.84	31.78	-13.21
2022-06-28	54.15	32.06	-14.33
2022-06-27	53.20	28.73	-15.97
2022-06-24	49.54	28.37	-14.16
2022-06-23	46.69	27.31	-13.21
2022-06-22	44.79	26.77	-12.44
2022-06-21	48.45	26.38	-14.87
2022-06-20	46.01	23.46	-15.44
2022-06-17	45.60	21.74	-16.39
2022-06-16	43.57	19.08	-17.05
2022-06-15	46.82	21.07	-17.54
2022-06-14	44.92	21.74	-16.00
2022-06-13	44.79	20.41	-16.84
2022-06-10	50.08	21.87	-18.80
2022-06-09	50.35	21.74	-19.03
2022-06-08	51.03	24.26	-17.73
2022-06-07	47.91	21.34	-17.96
2022-06-06	48.59	20.54	-18.87
2022-06-02	44.79	22.80	-15.19
2022-06-01	46.01	27.57	-12.63
2022-05-31	46.69	29.03	-12.04
2022-05-30	44.65	28.50	-11.17
2022-05-27	41.94	26.77	-10.68
2022-05-26	37.73	27.31	-7.57
2022-05-25	38.27	27.04	-8.12
2022-05-24	37.87	24.26	-9.87
2022-05-23	39.90	26.51	-9.57
2022-05-20	41.53	26.51	-10.61
2022-05-19	37.60	22.40	-11.04
2022-05-18	40.72	22.27	-13.11
2022-05-17	40.58	22.66	-12.75
2022-05-16	36.10	20.41	-11.53
2022-05-13	35.70	20.14	-11.46
2022-05-12	32.10	20.01	-9.15
2022-05-11	35.42	19.88	-11.48
2022-05-10	33.80	19.61	-10.60
2022-05-06	36.65	17.23	-14.21
2022-05-05	41.67	18.69	-16.22
2022-05-04	42.35	20.41	-15.41
2022-05-03	43.97	20.41	-16.37
2022-04-29	43.97	20.41	-16.37
2022-04-28	38.27	19.75	-13.40
2022-04-27	36.10	13.65	-16.50
2022-04-26	36.10	14.44	-15.92
2022-04-25	36.24	11.92	-17.85
2022-04-22	40.83	12.85	-19.87
2022-04-21	41.10	12.59	-20.21
2022-04-20	42.73	14.18	-20.00
2022-04-19	43.40	15.50	-19.45
2022-04-14	46.78	16.96	-20.32
2022-04-13	45.83	15.77	-20.62
2022-04-12	45.43	15.64	-20.49
2022-04-11	44.75	17.23	-19.02
2022-04-08	49.35	18.69	-20.53
2022-04-07	48.81	17.23	-21.22
2022-04-06	50.43	20.81	-19.69
2022-04-04	53.40	22.40	-20.21
2022-04-01	50.43	18.82	-21.01
2022-03-31	50.56	18.55	-21.26
2022-03-30	51.38	20.54	-20.37
2022-03-29	49.48	19.61	-19.98
2022-03-28	47.86	18.02	-20.18
2022-03-25	45.83	18.16	-18.98
2022-03-24	49.62	21.21	-18.99
2022-03-23	50.84	19.88	-20.52
2022-03-22	49.21	20.01	-19.57
2022-03-21	44.62	19.35	-17.47
2022-03-18	46.37	19.35	-18.46
2022-03-17	46.51	23.59	-15.64
2022-03-16	36.78	17.36	-14.20
2022-03-15	26.03	10.86	-12.04
2022-03-14	33.81	16.56	-12.89
2022-03-11	40.56	19.35	-15.09
2022-03-10	42.59	22.80	-13.88
2022-03-09	40.43	19.22	-15.11
2022-03-08	41.10	19.08	-15.61
2022-03-07	43.40	20.81	-15.76
2022-03-04	49.08	25.58	-15.76
2022-03-03	53.00	24.79	-18.44
2022-03-02	52.05	23.99	-18.46
2022-03-01	54.62	25.98	-18.52
2022-02-28	54.62	25.18	-19.04
2022-02-25	54.89	25.05	-19.26
2022-02-24	55.84	26.51	-18.82
2022-02-23	60.84	30.89	-18.62
2022-02-22	59.62	30.89	-18.00
2022-02-21	64.49	30.22	-20.83
2022-02-18	65.43	31.02	-20.80
2022-02-17	68.41	26.77	-24.72
2022-02-16	67.73	29.82	-22.60
2022-02-15	65.30	27.57	-22.82
2022-02-14	66.78	27.44	-23.59
2022-02-11	69.08	25.98	-25.49
2022-02-10	69.22	26.64	-25.16
2022-02-09	68.68	24.65	-26.10
2022-02-08	65.43	22.40	-26.01
2022-02-07	66.78	20.94	-27.49
2022-02-04	66.92	19.75	-28.26
2022-01-31	62.05	15.24	-28.89
2022-01-28	60.03	13.65	-28.98
2022-01-27	61.65	12.85	-30.19
2022-01-26	64.89	15.11	-30.19
2022-01-25	64.89	21.34	-26.41
2022-01-24	67.59	23.59	-26.26
2022-01-21	69.35	23.46	-27.10
2022-01-20	69.49	21.60	-28.25
2022-01-19	63.68	22.66	-25.06
2022-01-18	63.95	22.00	-25.58
2022-01-17	64.49	21.60	-26.07
2022-01-14	65.43	21.34	-26.65
2022-01-13	65.97	21.34	-26.89
2022-01-12	65.57	21.34	-26.71
2022-01-11	61.24	20.94	-24.99
2022-01-10	61.11	19.88	-25.59
2022-01-07	59.76	17.36	-26.54
2022-01-06	56.92	17.23	-25.29
2022-01-05	55.70	18.16	-24.11
2022-01-04	58.40	18.55	-25.16
2022-01-03	58.13	15.37	-27.04
2021-12-31	58.94	12.45	-29.25
2021-12-30	57.32	10.73	-29.62
2021-12-29	56.78	12.19	-28.44
2021-12-28	58.27	11.66	-29.45
2021-12-24	58.00	10.46	-30.09
2021-12-23	57.73	10.46	-29.97
2021-12-22	56.78	9.40	-30.22
2021-12-21	56.11	9.40	-29.92
2021-12-20	54.75	8.08	-30.16
2021-12-17	57.73	9.80	-30.39
2021-12-16	59.89	10.99	-30.58
2021-12-15	59.35	8.61	-31.84
2021-12-14	60.57	9.80	-31.62
2021-12-13	63.13	10.07	-32.53
2021-12-10	63.00	10.99	-31.91
2021-12-09	64.76	13.25	-31.26
2021-12-08	63.27	14.18	-30.07
2021-12-07	63.13	15.24	-29.36
2021-12-06	58.81	12.06	-29.44
2021-12-03	61.65	14.84	-28.96
2021-12-02	61.92	10.99	-31.45
2021-12-01	61.11	10.46	-31.43
2021-11-30	59.62	12.32	-29.63
2021-11-29	63.13	21.60	-25.46
2021-11-26	63.95	22.00	-25.58
2021-11-25	68.41	22.66	-27.16
2021-11-24	68.00	21.74	-27.54
2021-11-23	67.73	21.74	-27.42
2021-11-22	69.62	20.94	-28.70
2021-11-19	70.16	21.21	-28.77
2021-11-18	71.65	19.48	-30.39
2021-11-17	74.22	21.34	-30.35
2021-11-16	74.35	19.35	-31.55
2021-11-15	72.73	17.76	-31.83
2021-11-12	72.33	18.69	-31.13
2021-11-11	71.92	18.82	-30.89
2021-11-10	70.03	18.82	-30.12
2021-11-09	68.68	17.49	-30.34
2021-11-08	68.68	16.96	-30.66
2021-11-05	69.49	16.96	-30.99
2021-11-04	71.51	17.76	-31.34
2021-11-03	70.03	18.29	-30.43
2021-11-02	70.97	20.41	-29.57
2021-11-01	70.97	23.06	-28.02
2021-10-29	72.46	23.06	-28.64
2021-10-28	73.27	22.40	-29.36
2021-10-27	73.93	23.33	-29.10
2021-10-26	76.58	26.24	-28.51
2021-10-25	77.24	31.42	-25.86
2021-10-22	77.11	39.24	-21.38
2021-10-21	76.18	41.56	-19.65
2021-10-20	77.51	43.88	-18.94
2021-10-19	74.99	43.88	-17.78
2021-10-18	72.74	42.22	-17.67
2021-10-15	71.95	38.91	-19.21
2021-10-12	69.43	35.92	-19.78
2021-10-11	71.68	39.24	-18.90
2021-10-08	68.64	37.58	-18.42
2021-10-07	67.84	37.58	-18.03
2021-10-06	62.95	32.94	-18.41
2021-10-05	63.87	34.27	-18.07
2021-10-04	63.61	33.94	-18.14
2021-09-30	66.92	34.60	-19.36
2021-09-29	67.58	35.26	-19.28
2021-09-28	66.26	34.27	-19.24
2021-09-27	64.27	33.60	-18.67
2021-09-24	64.53	34.27	-18.40
2021-09-23	66.65	37.25	-17.64
2021-09-21	64.53	37.91	-16.18
2021-09-20	63.87	34.60	-17.86
2021-09-17	69.30	36.26	-19.52
2021-09-16	67.84	33.60	-20.40
2021-09-15	70.62	36.26	-20.14
2021-09-14	73.14	39.57	-19.39
2021-09-13	75.12	37.58	-21.44
2021-09-10	77.64	38.91	-21.80
2021-09-09	74.33	37.91	-20.89
2021-09-08	78.04	38.25	-22.35
2021-09-07	78.57	39.24	-22.02
2021-09-06	77.11	39.90	-21.01
2021-09-03	75.65	36.26	-22.43
2021-09-02	76.71	34.93	-23.64
2021-09-01	76.05	34.60	-23.55
2021-08-31	74.86	32.48	-24.24
2021-08-30	72.74	27.17	-26.38
2021-08-27	71.82	25.85	-26.75
2021-08-26	71.95	26.51	-26.43
2021-08-25	73.80	28.90	-25.84
2021-08-24	73.67	30.36	-24.94
2021-08-23	69.96	32.61	-21.98
2021-08-20	67.98	35.92	-19.08
2021-08-19	71.02	39.90	-18.20
2021-08-18	74.59	43.22	-17.97
2021-08-17	73.80	44.21	-17.02
2021-08-16	76.85	47.20	-16.77
2021-08-13	78.04	40.23	-21.23
2021-08-12	78.57	40.90	-21.09
2021-08-11	79.62	41.56	-21.19
2021-08-10	79.23	40.90	-21.39
2021-08-09	77.11	38.25	-21.94
2021-08-06	76.71	38.58	-21.58
2021-08-05	76.85	37.91	-22.01
2021-08-04	78.30	41.89	-20.42
2021-08-03	76.58	40.57	-20.40
2021-08-02	76.85	37.58	-22.20
2021-07-30	75.52	35.26	-22.94
2021-07-29	77.64	37.58	-22.55
2021-07-28	72.34	37.58	-20.17
2021-07-27	69.83	33.94	-21.14
2021-07-26	76.71	43.88	-18.58
2021-07-23	84.39	45.87	-20.89
2021-07-22	86.91	47.86	-20.89
2021-07-21	83.73	47.86	-19.52
2021-07-20	83.73	47.53	-19.70
2021-07-19	85.32	49.52	-19.32
2021-07-16	89.29	49.19	-21.19
2021-07-15	88.63	50.18	-20.38
2021-07-14	87.30	50.18	-19.82
2021-07-13	88.49	45.21	-22.96
2021-07-12	85.98	45.87	-21.57
2021-07-09	84.92	44.88	-21.65
2021-07-08	83.60	44.88	-21.09
2021-07-07	88.89	48.52	-21.37
2021-07-06	89.02	45.87	-22.83
2021-07-05	89.55	50.18	-20.77
2021-07-02	90.21	51.17	-20.52
2021-06-30	93.52	53.16	-20.86
2021-06-29	94.71	52.83	-21.51
2021-06-28	96.17	56.15	-20.40
2021-06-25	96.04	54.49	-21.19
2021-06-24	93.79	52.50	-21.31
2021-06-23	93.39	55.48	-19.60
2021-06-22	89.68	50.84	-20.48
2021-06-21	91.01	51.84	-20.51
2021-06-18	92.99	49.52	-22.53
2021-06-17	91.14	56.15	-18.31
2021-06-16	90.61	53.83	-19.30
2021-06-15	91.94	58.80	-17.26
2021-06-11	93.26	66.84	-13.67
2021-06-10	92.46	67.48	-12.98
2021-06-09	92.60	70.05	-11.71
2021-06-08	92.73	68.77	-12.43
2021-06-07	92.86	78.71	-7.34
2021-06-04	93.52	70.37	-11.96
2021-06-03	93.66	71.65	-11.36
2021-06-02	95.77	67.80	-14.29
2021-06-01	97.10	68.12	-14.70
2021-05-31	94.58	69.41	-12.94
2021-05-28	94.71	66.20	-14.65
2021-05-27	94.45	70.37	-12.38
2021-05-26	94.45	71.33	-11.89
2021-05-25	93.13	62.99	-15.60
2021-05-24	89.68	64.59	-13.23
2021-05-21	89.55	63.95	-13.51
2021-05-20	89.42	65.88	-12.43
2021-05-18	90.48	67.48	-12.07
2021-05-17	87.83	66.20	-11.52
2021-05-14	86.64	64.27	-11.98
2021-05-13	85.18	59.78	-13.72
2021-05-12	87.96	62.99	-13.29
2021-05-11	86.11	68.12	-9.66
2021-05-10	90.21	65.56	-12.96
2021-05-07	90.74	55.29	-18.59
2021-05-06	90.48	54.01	-19.15
2021-05-05	89.55	65.24	-12.83
2021-05-04	90.48	63.95	-13.93
2021-05-03	88.49	71.33	-9.10
2021-04-30	90.61	54.65	-18.87
2021-04-29	94.98	53.04	-21.51
2021-04-28	92.46	55.29	-19.32
2021-04-27	91.28	55.61	-18.65
2021-04-26	91.68	52.72	-20.32
2021-04-23	92.60	53.04	-20.54
2021-04-22	90.23	54.97	-18.54
2021-04-21	89.58	50.80	-20.46
2021-04-20	92.60	50.80	-21.70
2021-04-19	92.73	54.65	-19.76
2021-04-16	91.81	42.13	-25.90
2021-04-15	90.37	41.49	-25.67
2021-04-14	91.55	33.15	-30.49
2021-04-13	89.71	33.15	-29.81
2021-04-12	87.87	32.51	-29.47
2021-04-09	90.23	27.31	-33.08
2021-04-08	92.07	28.08	-33.32
2021-04-07	89.58	22.05	-35.62
2021-04-01	91.28	24.49	-34.92
2021-03-31	88.00	20.77	-35.76
2021-03-30	89.05	21.28	-35.85
2021-03-29	87.74	21.28	-35.40
2021-03-26	87.35	20.77	-35.54
2021-03-25	84.72	21.54	-34.21
2021-03-24	84.46	21.92	-33.90
2021-03-23	88.92	21.15	-35.87
2021-03-22	90.89	21.15	-36.53
2021-03-19	91.42	17.30	-38.72
2021-03-18	94.56	16.40	-40.17
2021-03-17	92.20	17.43	-38.90
2021-03-16	91.94	15.12	-40.02
2021-03-15	91.02	12.42	-41.15
2021-03-12	90.23	13.07	-40.56
2021-03-11	94.04	13.96	-41.27
2021-03-10	91.15	12.17	-41.32
2021-03-09	89.97	11.40	-41.36
2021-03-08	88.53	12.30	-40.44
2021-03-05	91.81	13.19	-40.99
2021-03-04	92.99	12.68	-41.61
2021-03-03	96.79	15.25	-41.44
2021-03-02	91.81	13.71	-40.72
2021-03-01	94.04	15.38	-40.54
2021-02-26	91.68	16.53	-39.20
2021-02-25	98.89	17.43	-40.96
2021-02-24	96.01	16.27	-40.68
2021-02-23	102.04	18.84	-41.18
2021-02-22	100.21	18.71	-40.70
2021-02-19	102.04	20.89	-40.16
2021-02-18	101.91	19.61	-40.76
2021-02-17	104.93	21.02	-40.94
2021-02-16	102.70	20.89	-40.36
2021-02-11	98.89	21.15	-39.09
2021-02-10	98.50	18.71	-40.19
2021-02-09	94.04	17.30	-39.55
2021-02-08	93.51	17.56	-39.25
2021-02-05	93.38	19.23	-38.35
2021-02-04	91.81	21.54	-36.64
2021-02-03	93.25	23.21	-36.25
2021-02-02	92.99	23.85	-35.83
2021-02-01	90.63	22.82	-35.57
2021-01-29	86.69	21.54	-34.90
2021-01-28	88.27	23.72	-34.29
2021-01-27	93.25	27.57	-33.99
2021-01-26	93.91	21.28	-37.45
2021-01-25	98.63	25.52	-36.81
2021-01-22	94.30	22.82	-36.79
2021-01-21	97.19	22.31	-37.97
2021-01-20	97.32	22.95	-37.69
2021-01-19	95.48	23.59	-36.78
2021-01-18	90.23	21.28	-36.25
2021-01-15	88.79	19.48	-36.71
2021-01-14	87.87	17.56	-37.43
2021-01-13	86.30	15.12	-38.21
2021-01-12	86.30	16.27	-37.59
2021-01-11	84.46	19.35	-35.30
2021-01-08	83.81	17.94	-35.83
2021-01-07	81.71	19.61	-34.17
2021-01-06	82.62	21.92	-33.24
2021-01-05	81.97	20.89	-33.56
2021-01-04	81.31	21.79	-32.83
2020-12-31	79.74	21.02	-32.67
2020-12-30	79.35	17.04	-34.74
2020-12-29	75.41	14.86	-34.52
2020-12-28	73.70	15.38	-33.58
2020-12-24	74.49	17.30	-32.78
2020-12-23	73.97	16.53	-33.01
2020-12-22	72.52	18.07	-31.56
2020-12-21	73.57	18.71	-31.61
2020-12-18	74.49	20.00	-31.23
2020-12-17	76.20	19.35	-32.26
2020-12-16	75.02	16.92	-33.20
2020-12-15	73.18	15.12	-33.53
2020-12-14	74.36	21.41	-30.37
2020-12-11	75.15	23.21	-29.66
2020-12-10	74.49	22.05	-30.05
2020-12-09	75.02	22.82	-29.82
2020-12-08	73.57	21.79	-29.83
2020-12-07	74.62	22.31	-29.96
2020-12-04	76.98	23.08	-30.46
2020-12-03	76.46	24.36	-29.52
2020-12-02	75.02	25.52	-28.28
2020-12-01	75.28	23.85	-29.34
2020-11-30	74.23	22.95	-29.43
2020-11-27	77.64	26.03	-29.05
2020-11-26	76.72	26.67	-28.32
2020-11-25	75.67	26.67	-27.89
2020-11-24	75.41	20.00	-31.59
2020-11-23	74.75	22.95	-29.64
2020-11-20	74.36	24.49	-28.60
2020-11-19	73.97	24.23	-28.59
2020-11-18	75.02	25.26	-28.43
2020-11-17	74.36	23.46	-29.19
2020-11-16	74.10	23.72	-28.94
2020-11-13	72.52	22.05	-29.26
2020-11-12	72.79	24.75	-27.80
2020-11-11	73.18	25.52	-27.52
2020-11-10	73.18	21.92	-29.60
2020-11-09	71.60	18.07	-31.20
2020-11-06	69.77	16.15	-31.59
2020-11-05	68.59	14.09	-32.32
2020-11-04	64.00	12.68	-31.29
2020-11-03	64.78	14.35	-30.61
2020-11-02	61.37	13.32	-29.77
2020-10-30	59.01	13.71	-28.49
2020-10-29	62.16	17.94	-27.27
2020-10-28	62.67	18.58	-27.10
2020-10-27	63.05	18.20	-27.51
2020-10-23	64.20	14.35	-30.36
2020-10-22	63.31	8.83	-33.36
2020-10-21	63.18	8.45	-33.54
2020-10-20	61.90	3.95	-35.79
2020-10-19	61.78	2.03	-36.93
2020-10-16	61.01	3.18	-35.91
2020-10-15	59.09	6.39	-33.12
2020-10-14	62.41	8.19	-33.39
2020-10-12	62.80	9.86	-32.52
2020-10-09	59.60	9.22	-31.57
2020-10-08	59.35	8.83	-31.70
2020-10-07	60.11	8.32	-32.35
2020-10-06	58.32	7.29	-32.23
2020-10-05	56.66	5.75	-32.50
2020-09-30	55.13	4.34	-32.74
2020-09-29	53.85	6.14	-31.01
2020-09-28	55.13	6.26	-31.50
2020-09-25	53.72	6.26	-30.87
2020-09-24	54.11	7.93	-29.96
2020-09-23	56.66	11.78	-28.65
2020-09-22	56.54	13.19	-27.69
2020-09-21	57.94	16.40	-26.30
2020-09-18	61.26	19.10	-26.15
2020-09-17	60.50	18.07	-26.43
2020-09-16	62.80	18.07	-27.47
2020-09-15	63.05	20.00	-26.41
2020-09-14	62.29	19.48	-26.38
2020-09-11	61.39	17.04	-27.48
2020-09-10	60.62	16.02	-27.77
2020-09-09	61.26	16.40	-27.82
2020-09-08	62.16	16.66	-28.06
2020-09-07	62.54	14.86	-29.33
2020-09-04	63.05	15.89	-28.93
2020-09-03	64.33	17.43	-28.54
2020-09-02	64.97	16.79	-29.21
2020-09-01	65.35	20.51	-27.12
2020-08-31	65.10	22.43	-25.84
2020-08-28	66.89	22.69	-26.48
2020-08-27	65.86	21.66	-26.65
2020-08-26	66.89	23.72	-25.87
2020-08-25	67.14	25.13	-25.14
2020-08-24	67.27	25.90	-24.73
2020-08-21	64.71	25.26	-23.95
2020-08-20	62.54	24.23	-23.57
2020-08-19	65.35	26.80	-23.32
2020-08-18	66.25	26.41	-23.96
2020-08-17	66.12	22.82	-26.07
2020-08-14	64.97	20.51	-26.95
2020-08-13	65.48	20.25	-27.33
2020-08-12	65.35	19.23	-27.90
2020-08-11	63.31	21.54	-25.58
2020-08-10	60.37	23.21	-23.17
2020-08-07	60.88	22.18	-24.06
2020-08-06	63.56	21.79	-25.54
2020-08-05	64.84	23.33	-25.18
2020-08-04	63.69	22.95	-24.89
2020-08-03	60.50	21.92	-24.04
2020-07-31	61.39	18.46	-26.60
2020-07-30	61.90	19.10	-26.44
2020-07-29	63.05	19.35	-26.80
2020-07-28	62.67	18.46	-27.18
2020-07-27	62.03	20.00	-25.94
2020-07-24	62.03	19.61	-26.18
2020-07-23	65.48	22.69	-25.86
2020-07-22	64.08	16.15	-29.21
2020-07-21	67.91	16.15	-30.83
2020-07-20	64.33	15.89	-29.48
2020-07-17	64.84	16.27	-29.46
2020-07-16	63.95	17.04	-28.61
2020-07-15	67.27	23.72	-26.04
2020-07-14	67.14	24.36	-25.60
2020-07-13	69.19	27.18	-24.83
2020-07-10	68.29	26.54	-24.81
2020-07-09	71.74	30.58	-23.96
2020-07-08	70.85	28.08	-25.03
2020-07-07	70.21	29.62	-23.85
2020-07-06	72.13	33.15	-22.64
2020-07-03	65.61	28.34	-22.50
2020-07-02	64.20	28.98	-21.45
2020-06-30	59.09	27.31	-19.98
2020-06-29	58.20	26.29	-20.17
2020-06-26	59.73	24.75	-21.90
2020-06-24	61.26	25.52	-22.17
2020-06-23	62.03	22.95	-24.12
2020-06-22	59.73	25.77	-21.26
2020-06-19	60.11	30.91	-18.24
2020-06-18	58.96	32.51	-16.64
2020-06-17	59.09	33.15	-16.31
2020-06-16	58.45	21.92	-23.05
2020-06-15	54.62	20.64	-21.98
2020-06-12	57.81	20.95	-23.36
2020-06-11	58.84	20.45	-24.17
2020-06-10	62.67	23.05	-24.35
2020-06-09	62.54	27.46	-21.58
2020-06-08	60.62	24.67	-22.39
2020-06-05	60.62	24.98	-22.19
2020-06-04	57.94	24.36	-21.26
2020-06-03	57.69	21.07	-23.22
2020-06-02	55.00	22.93	-20.69
2020-06-01	53.21	22.31	-20.17
2020-05-29	48.23	18.22	-20.25
2020-05-28	49.19	15.49	-22.59
2020-05-27	50.15	16.98	-22.09
2020-05-26	51.11	17.60	-22.18
2020-05-25	47.91	16.23	-21.42
2020-05-22	47.91	14.74	-22.42
2020-05-21	56.22	22.06	-21.86
2020-05-20	57.49	23.67	-21.47
2020-05-19	57.17	26.22	-19.70
2020-05-18	54.62	24.67	-19.37
2020-05-15	53.34	20.08	-21.69
2020-05-14	53.34	19.83	-21.85
2020-05-13	55.58	23.80	-20.43
2020-05-12	56.22	26.84	-18.81
2020-05-11	58.45	29.01	-18.58
2020-05-08	55.90	29.32	-17.05
2020-05-07	54.30	28.08	-16.99
2020-05-06	55.58	27.77	-17.88
2020-05-05	53.34	27.15	-17.08
2020-05-04	51.74	23.67	-18.50
2020-04-29	58.13	30.25	-17.63
2020-04-28	58.13	26.22	-20.18
2020-04-27	55.96	24.98	-19.87
2020-04-24	53.10	19.58	-21.89
2020-04-23	53.73	22.93	-20.04
2020-04-22	53.41	24.05	-19.14
2020-04-21	52.78	21.57	-20.43
2020-04-20	56.60	23.43	-21.18
2020-04-17	56.28	24.05	-20.63
2020-04-16	54.37	23.80	-19.80
2020-04-15	54.69	20.95	-21.81
2020-04-14	57.23	21.69	-22.61
2020-04-09	55.96	19.83	-23.17
2020-04-08	54.05	16.11	-24.63
2020-04-07	55.96	15.98	-25.63
2020-04-06	52.46	13.25	-25.72
2020-04-03	49.28	8.17	-27.54
2020-04-02	49.60	9.28	-26.95
2020-04-01	48.32	5.56	-28.83
2020-03-31	51.82	8.17	-28.75
2020-03-30	48.96	7.55	-27.80
2020-03-27	51.19	10.15	-27.14
2020-03-26	50.23	10.53	-26.43
2020-03-25	51.50	13.63	-25.00
2020-03-24	46.73	7.05	-27.04
2020-03-23	40.05	-1.38	-29.58
2020-03-20	47.05	-1.01	-32.68
2020-03-19	40.05	-7.83	-34.19
2020-03-18	44.18	-1.88	-31.95
2020-03-17	50.23	4.20	-30.64
2020-03-16	49.60	9.41	-26.86
2020-03-13	55.01	12.01	-27.74
2020-03-12	56.92	14.25	-27.19
2020-03-11	62.96	19.83	-26.47
2020-03-10	63.60	21.57	-25.69
2020-03-09	62.01	21.57	-24.96
2020-03-06	68.69	35.83	-19.48
2020-03-05	72.19	40.17	-18.60
2020-03-04	69.01	39.86	-17.25
2020-03-03	69.33	44.51	-14.65
2020-03-02	69.65	49.79	-11.71
2020-02-28	68.37	49.17	-11.41
2020-02-27	72.83	55.06	-10.28
2020-02-26	71.56	54.13	-10.16
2020-02-25	72.51	56.30	-9.40
2020-02-24	72.19	57.85	-8.33
2020-02-21	75.06	62.50	-7.17
2020-02-20	76.65	64.36	-6.96
2020-02-19	77.29	64.67	-7.12
2020-02-18	76.33	64.36	-6.79
2020-02-17	79.20	64.36	-8.28
2020-02-14	78.24	60.02	-10.22
2020-02-13	77.92	59.40	-10.41
2020-02-12	78.56	60.02	-10.38
2020-02-11	76.65	60.33	-9.24
2020-02-10	74.42	61.26	-7.55
2020-02-07	75.38	63.74	-6.63
2020-02-06	76.33	63.43	-7.32
2020-02-05	71.56	55.99	-9.07
2020-02-04	70.92	55.37	-9.10
2020-02-03	68.69	55.68	-7.71
2020-01-31	68.69	58.16	-6.24
2020-01-30	69.65	62.19	-4.40
2020-01-29	73.78	68.08	-3.28
2020-01-24	78.88	71.49	-4.13
2020-01-23	78.24	70.56	-4.31
2020-01-22	81.74	73.35	-4.62
2020-01-21	79.20	70.87	-4.64
2020-01-20	84.29	76.15	-4.42
2020-01-17	85.88	80.49	-2.90
2020-01-16	84.61	82.66	-1.06
2020-01-15	84.29	81.11	-1.73
2020-01-14	84.93	79.87	-2.74
2020-01-13	85.56	79.25	-3.40
2020-01-10	83.33	73.97	-5.10
2020-01-09	83.33	73.97	-5.10
2020-01-08	79.83	73.35	-3.60
2020-01-07	81.11	76.15	-2.74
2020-01-06	81.11	74.60	-3.59
2020-01-03	82.38	75.84	-3.59
2020-01-02	82.70	75.84	-3.76
2019-12-31	81.11	76.46	-2.57
2019-12-30	81.74	76.15	-3.08
2019-12-27	80.79	75.84	-2.74
2019-12-24	78.24	74.29	-2.22
2019-12-23	78.88	73.97	-2.74
2019-12-20	79.20	72.11	-3.95
2019-12-19	78.24	70.56	-4.31
2019-12-18	78.56	69.63	-5.00
2019-12-17	78.24	69.32	-5.00
2019-12-16	76.33	66.84	-5.38
2019-12-13	77.29	66.84	-5.89
2019-12-12	73.15	65.29	-4.54
2019-12-11	70.60	63.74	-4.02
2019-12-10	69.33	62.81	-3.85
2019-12-09	69.97	63.43	-3.84
2019-12-06	69.65	63.43	-3.66
2019-12-05	68.37	63.12	-3.12
2019-12-04	67.10	60.64	-3.87
2019-12-03	69.01	60.95	-4.77
2019-12-02	69.65	60.33	-5.49
2019-11-29	68.69	60.33	-4.96
2019-11-28	72.19	62.19	-5.81
2019-11-27	72.83	62.50	-5.98
2019-11-26	72.51	62.81	-5.62
2019-11-25	72.83	61.57	-6.51
2019-11-22	70.28	63.74	-3.84
2019-11-21	69.33	65.60	-2.20
2019-11-20	72.19	66.53	-3.29
2019-11-19	73.47	67.15	-3.64
2019-11-18	70.60	64.98	-3.29
2019-11-15	68.69	65.29	-2.02
2019-11-14	69.01	66.22	-1.65
2019-11-13	69.97	69.94	-0.01
2019-11-12	73.15	70.87	-1.31
2019-11-11	72.51	70.25	-1.31
2019-11-08	76.97	76.46	-0.29
2019-11-07	78.24	76.77	-0.83
2019-11-06	77.29	72.73	-2.57
2019-11-05	77.29	72.11	-2.92
2019-11-04	76.65	72.73	-2.22
2019-11-01	73.78	69.01	-2.75
2019-10-31	72.19	74.60	1.39
2019-10-30	70.73	72.73	1.17
2019-10-29	71.66	72.11	0.27
2019-10-28	71.97	68.70	-1.90
2019-10-25	71.04	63.43	-4.45
2019-10-24	71.04	61.57	-5.54
2019-10-23	70.11	59.09	-6.48
2019-10-22	71.35	61.88	-5.53
2019-10-21	70.73	62.19	-5.00
2019-10-18	71.04	63.43	-4.45
2019-10-17	71.97	62.19	-5.68
2019-10-16	70.42	61.57	-5.19
2019-10-15	69.49	60.95	-5.04
2019-10-14	69.80	60.33	-5.58
2019-10-11	68.87	60.64	-4.88
2019-10-10	64.54	58.47	-3.69
2019-10-09	64.54	55.99	-5.20
2019-10-08	65.78	55.99	-5.91
2019-10-04	65.16	56.92	-4.99
2019-10-03	67.02	55.68	-6.79
2019-10-02	66.40	54.13	-7.37
2019-09-30	66.71	52.27	-8.66
2019-09-27	66.09	52.27	-8.32
2019-09-26	66.40	57.85	-5.14
2019-09-25	66.09	60.33	-3.47
2019-09-24	68.26	64.67	-2.13
2019-09-23	67.64	68.70	0.64
2019-09-20	69.18	69.94	0.45
2019-09-19	69.18	71.80	1.55
2019-09-18	71.04	72.11	0.63
2019-09-17	71.04	72.42	0.81
2019-09-16	72.89	70.25	-1.53
2019-09-13	74.44	65.91	-4.89
2019-09-12	72.89	66.53	-3.68
2019-09-11	72.89	64.36	-4.94
2019-09-10	70.42	63.74	-3.92
2019-09-09	70.42	64.98	-3.19
2019-09-06	69.80	67.15	-1.56
2019-09-05	69.49	67.46	-1.20
2019-09-04	68.87	67.46	-0.84
2019-09-03	62.69	66.53	2.36
2019-09-02	63.31	68.70	3.30
2019-08-30	63.92	75.84	7.27
2019-08-29	63.62	73.04	5.76
2019-08-28	63.00	74.29	6.93
2019-08-27	63.31	75.22	7.29
2019-08-26	63.62	74.29	6.52
2019-08-23	66.40	81.73	9.21
2019-08-22	65.78	78.94	7.94
2019-08-21	67.02	76.77	5.84
2019-08-20	67.02	73.35	3.79
2019-08-19	66.71	68.39	1.01
2019-08-16	63.92	65.91	1.21
2019-08-15	62.07	62.19	0.07
2019-08-14	60.52	69.32	5.48
2019-08-13	60.83	73.66	7.98
2019-08-12	63.92	74.60	6.51
2019-08-09	64.85	75.22	6.29
2019-08-08	66.09	76.15	6.05
2019-08-07	65.47	73.97	5.14
2019-08-06	65.47	73.97	5.14
2019-08-05	66.09	75.53	5.68
2019-08-02	70.73	77.08	3.72
2019-08-01	75.06	82.04	3.99
2019-07-31	76.30	81.11	2.73
2019-07-30	78.46	82.04	2.00
2019-07-29	78.15	84.52	3.57
2019-07-26	79.70	82.97	1.82
2019-07-25	81.25	87.31	3.35
2019-07-24	80.63	86.07	3.01
2019-07-23	80.32	85.45	2.85
2019-07-22	79.39	85.76	3.55
2019-07-19	82.17	86.07	2.14
2019-07-18	80.32	82.66	1.30
2019-07-17	81.25	83.28	1.12
2019-07-16	81.25	81.42	0.10
2019-07-15	80.94	80.18	-0.42
2019-07-12	80.63	77.70	-1.62
2019-07-11	80.01	76.46	-1.97
2019-07-10	78.77	67.77	-6.15
2019-07-09	78.15	64.05	-7.92
2019-07-08	79.39	67.15	-6.82
2019-07-05	82.48	68.39	-7.72
2019-07-04	82.79	69.01	-7.54
2019-07-03	82.79	68.70	-7.71
2019-07-02	83.10	69.32	-7.52
2019-06-28	80.01	66.40	-7.56
2019-06-27	80.63	65.19	-8.55
2019-06-26	77.84	62.47	-8.65
2019-06-25	77.53	59.14	-10.36
2019-06-24	79.39	63.68	-8.76
2019-06-21	79.39	64.89	-8.08
2019-06-20	80.01	67.31	-7.06
2019-06-19	77.22	70.03	-4.06
2019-06-18	72.89	66.40	-3.76
2019-06-17	71.66	67.31	-2.53
2019-06-14	70.73	65.19	-3.24
2019-06-13	71.97	64.59	-4.29
2019-06-12	71.97	67.91	-2.36
2019-06-11	74.75	70.64	-2.35
2019-06-10	73.51	71.24	-1.31
2019-06-06	69.49	73.06	2.10
2019-06-05	69.49	74.87	3.17
2019-06-04	68.26	73.96	3.39
2019-06-03	68.87	79.41	6.24
2019-05-31	69.18	78.20	5.33
2019-05-30	70.42	79.71	5.45
2019-05-29	71.04	78.20	4.19
2019-05-28	71.66	76.08	2.58
2019-05-27	71.04	73.66	1.53
2019-05-24	71.66	75.17	2.05
2019-05-23	71.04	75.48	2.59
2019-05-22	72.89	76.69	2.19
2019-05-21	73.20	78.20	2.88
2019-05-20	73.51	80.32	3.92
2019-05-17	74.44	81.53	4.06
2019-05-16	75.99	81.23	2.98
2019-05-15	75.68	81.53	3.33
2019-05-14	75.06	83.95	5.08
2019-05-10	77.53	83.65	3.44
2019-05-09	76.30	82.13	3.31
2019-05-08	80.32	82.44	1.17
2019-05-07	82.48	87.58	2.79
2019-05-06	81.86	84.55	1.48
2019-05-03	87.12	88.18	0.57
2019-05-02	86.19	86.67	0.26
2019-04-30	84.65	86.37	0.93
2019-04-29	86.19	84.55	-0.88
2019-04-26	84.03	83.34	-0.37
2019-04-25	84.03	88.79	2.59
2019-04-24	85.26	91.51	3.37
2019-04-23	86.18	88.18	1.07
2019-04-18	86.18	90.91	2.54
2019-04-17	87.41	93.33	3.16
2019-04-16	87.41	92.72	2.83
2019-04-15	85.26	93.63	4.52
2019-04-12	85.88	95.14	4.99
2019-04-11	85.57	96.96	6.14
2019-04-10	87.41	97.87	5.58
2019-04-09	87.72	99.68	6.37
2019-04-08	87.11	99.38	6.56
2019-04-04	86.49	100.29	7.40
2019-04-03	86.18	100.59	7.74
2019-04-02	84.34	100.29	8.65
2019-04-01	84.03	100.29	8.83
2019-03-29	80.95	97.87	9.35
2019-03-28	78.80	95.45	9.31
2019-03-27	79.11	90.60	6.42
2019-03-26	77.57	84.25	3.76
2019-03-25	77.57	91.21	7.68
2019-03-22	80.95	101.50	11.35
2019-03-21	80.95	111.18	16.70
2019-03-20	82.49	106.64	13.23
2019-03-19	83.41	109.06	13.98
2019-03-18	82.80	106.64	13.04
2019-03-15	80.95	106.94	14.36
2019-03-14	79.72	110.57	17.17
2019-03-13	79.11	111.78	18.24
2019-03-12	80.34	119.65	21.80
2019-03-11	77.26	115.41	21.52
2019-03-08	75.41	108.45	18.84
2019-03-07	78.49	115.72	20.86
2019-03-06	80.34	120.25	22.14
2019-03-05	80.03	118.44	21.34
2019-03-04	79.72	111.78	17.84
2019-03-01	79.11	108.76	16.56
2019-02-28	77.87	111.18	18.72
2019-02-27	78.80	111.48	18.28
2019-02-26	78.80	111.78	18.45
2019-02-25	80.03	102.10	12.26
2019-02-22	79.11	103.31	13.52
2019-02-21	77.87	106.03	15.83
2019-02-20	76.95	103.61	15.07
2019-02-19	75.41	110.87	20.22
2019-02-18	76.03	115.41	22.37
2019-02-15	72.95	112.09	22.63
2019-02-14	76.34	119.04	24.22
2019-02-13	76.64	119.04	24.00
2019-02-12	74.80	117.23	24.27
2019-02-11	74.49	113.90	22.59
2019-02-08	73.26	114.20	23.63
2019-02-04	73.26	114.20	23.63
2019-02-01	72.95	118.14	26.13
2019-01-31	73.26	112.09	22.41
2019-01-30	71.10	106.34	20.59
2019-01-29	70.49	111.48	24.04
2019-01-28	70.80	110.57	23.29
2019-01-25	71.10	112.69	24.30
2019-01-24	68.03	113.30	26.94
2019-01-23	67.41	112.09	26.69
2019-01-22	67.10	105.73	23.12
2019-01-21	68.33	109.66	24.55
2019-01-18	67.72	107.55	23.75
2019-01-17	66.18	95.45	17.61
2019-01-16	66.80	98.17	18.81
2019-01-15	66.18	96.96	18.52
2019-01-14	62.79	98.47	21.91
2019-01-11	64.95	100.29	21.42
2019-01-10	64.64	98.47	20.55
2019-01-09	64.03	99.68	21.74
2019-01-08	60.03	97.56	23.46
2019-01-07	60.33	91.81	19.64
2019-01-04	58.79	88.18	18.51
2019-01-03	55.41	84.55	18.75
2019-01-02	55.41	87.88	20.89
2018-12-31	60.33	99.08	24.16
2018-12-28	57.87	94.54	23.23
2018-12-27	57.56	92.72	22.31
2018-12-24	59.10	89.09	18.85
2018-12-21	59.72	93.33	21.04
2018-12-20	59.10	92.72	21.13
2018-12-19	60.33	94.23	21.14
2018-12-18	60.03	96.35	22.70
2018-12-17	62.18	96.35	21.07
2018-12-14	61.87	99.08	22.98
2018-12-13	64.95	107.85	26.01
2018-12-12	63.10	106.34	26.51
2018-12-11	59.72	106.64	29.38
2018-12-10	60.03	104.52	27.81
2018-12-07	61.26	111.78	31.33
2018-12-06	62.18	121.77	36.74
2018-12-05	66.18	129.94	38.37
2018-12-04	68.95	132.66	37.71
2018-12-03	68.64	132.96	38.14
2018-11-30	64.33	133.26	41.95
2018-11-29	64.03	135.38	43.50
2018-11-28	64.95	133.26	41.42
2018-11-27	62.79	133.26	43.29
2018-11-26	63.41	135.38	44.04
2018-11-23	60.95	133.26	44.93
2018-11-22	61.26	134.17	45.22
2018-11-21	60.95	132.66	44.55
2018-11-20	60.33	134.78	46.43
2018-11-19	62.79	137.20	45.70
2018-11-16	61.87	133.87	44.48
2018-11-15	61.87	138.10	47.09
2018-11-14	59.10	136.89	48.89
2018-11-13	60.03	139.01	49.36
2018-11-12	58.79	136.59	48.99
2018-11-09	58.49	136.89	49.47
2018-11-08	62.49	135.99	45.23
2018-11-07	61.87	135.68	45.60
2018-11-06	61.56	132.66	44.00
2018-11-05	60.33	128.42	42.47
2018-11-02	63.72	126.61	38.41
2018-11-01	56.95	122.67	41.88
2018-10-31	54.18	128.73	48.35
2018-10-30	52.70	119.35	43.64
2018-10-29	53.89	122.98	44.89
2018-10-26	53.00	119.65	43.56
2018-10-25	55.09	126.00	45.73
2018-10-24	56.58	120.25	40.67
2018-10-23	56.88	118.14	39.05
2018-10-22	61.65	122.67	37.75
2018-10-19	58.07	117.83	37.81
2018-10-18	57.17	112.09	34.94
2018-10-16	57.47	116.32	37.37
2018-10-15	57.17	117.53	38.40
2018-10-12	59.26	120.56	38.49
2018-10-11	55.98	122.37	42.56
2018-10-10	61.95	124.49	38.62
2018-10-09	61.65	127.82	40.93
2018-10-08	61.95	124.49	38.62
2018-10-05	64.03	125.40	37.41
2018-10-04	64.33	121.77	34.95
2018-10-03	66.72	128.12	36.83
2018-10-02	67.02	124.79	34.59
2018-09-28	70.89	131.75	35.61
2018-09-27	70.60	128.42	33.90
2018-09-26	71.19	126.00	32.02
2018-09-24	69.10	122.98	31.86
2018-09-21	72.09	129.94	33.62
2018-09-20	69.10	128.73	35.26
2018-09-19	68.51	126.30	34.30
2018-09-18	66.72	126.91	36.10
2018-09-17	65.82	126.30	36.47
2018-09-14	67.91	128.73	36.22
2018-09-13	66.42	119.04	31.62
2018-09-12	62.84	124.19	37.67
2018-09-11	62.84	125.40	38.42
2018-09-10	64.33	130.24	40.10
2018-09-07	65.82	130.24	38.84
2018-09-06	66.42	127.82	36.89
2018-09-05	67.31	129.03	36.88
2018-09-04	72.09	135.99	37.13
2018-09-03	70.30	136.59	38.93
2018-08-31	70.89	136.29	38.27
2018-08-30	72.68	132.05	34.38
2018-08-29	74.17	138.10	36.70
2018-08-28	73.88	138.71	37.29
2018-08-27	73.28	122.67	28.51
2018-08-24	69.40	122.37	31.27
2018-08-23	69.70	122.07	30.86
2018-08-22	70.89	119.35	28.35
2018-08-21	70.00	115.41	26.71
2018-08-20	69.10	116.62	28.10
2018-08-17	66.72	112.99	27.76
2018-08-16	66.42	114.20	28.71
2018-08-15	67.02	112.99	27.53
2018-08-14	70.00	115.41	26.71
2018-08-13	70.89	112.39	24.28
2018-08-10	72.98	112.09	22.61
2018-08-09	74.77	109.36	19.79
2018-08-08	73.28	106.64	19.25
2018-08-07	72.68	104.52	18.44
2018-08-06	70.30	103.92	19.74
2018-08-03	69.10	102.10	19.51
2018-08-02	69.40	103.01	19.84
2018-08-01	72.98	104.82	18.41
2018-07-31	74.77	100.89	14.95
2018-07-30	75.37	98.17	13.00
2018-07-27	75.67	99.98	13.84
2018-07-26	75.67	100.59	14.19
2018-07-25	77.16	97.87	11.69
2018-07-24	75.37	94.54	10.93
2018-07-23	72.98	96.35	13.51
2018-07-20	72.68	99.08	15.28
2018-07-19	71.19	99.38	16.46
2018-07-18	71.79	101.50	17.29
2018-07-17	72.68	100.89	16.33
2018-07-16	74.47	102.40	16.01
2018-07-13	74.47	99.68	14.45
2018-07-12	74.17	94.84	11.86
2018-07-11	72.98	89.70	9.66
2018-07-10	75.37	89.09	7.83
2018-07-09	75.67	85.76	5.75
2018-07-06	72.39	83.04	6.18
2018-07-05	71.79	82.13	6.02
2018-07-04	71.49	83.34	6.91
2018-07-03	73.58	83.12	5.50
2018-06-29	75.67	86.67	6.26
2018-06-28	72.98	82.53	5.52
2018-06-27	72.09	86.67	8.47
2018-06-26	75.37	90.81	8.81
2018-06-25	75.96	92.00	9.11
2018-06-22	78.05	92.29	8.00
2018-06-21	77.46	92.00	8.19
2018-06-20	80.44	94.66	7.88
2018-06-19	78.95	92.88	7.79
2018-06-15	83.42	100.57	9.35
2018-06-14	84.61	98.50	7.52
2018-06-13	86.10	99.69	7.30
2018-06-12	88.49	103.53	7.98
2018-06-11	88.19	107.08	10.04
2018-06-08	87.00	113.30	14.06
2018-06-07	90.58	112.41	11.45
2018-06-06	89.09	112.41	12.33
2018-06-05	87.89	110.93	12.26
2018-06-04	87.30	109.75	11.99
2018-06-01	84.61	105.31	11.21
2018-05-31	84.61	106.20	11.69
2018-05-30	81.33	100.57	10.61
2018-05-29	84.31	106.20	11.87
2018-05-28	86.10	109.45	12.54
2018-05-25	85.21	106.49	11.49
2018-05-24	85.51	107.08	11.63
2018-05-23	84.91	103.83	10.23
2018-05-21	88.49	103.83	8.14
2018-05-18	87.00	103.83	9.00
2018-05-17	86.40	101.17	7.92
2018-05-16	87.00	104.42	9.32
2018-05-15	87.60	103.83	8.65
2018-05-14	89.38	100.57	5.91
2018-05-11	86.70	97.62	5.85
2018-05-10	84.91	96.14	6.07
2018-05-09	83.42	98.50	8.22
2018-05-08	82.82	95.84	7.12
2018-05-07	80.14	90.81	5.92
2018-05-04	79.54	88.45	4.96
2018-05-03	81.63	88.74	3.92
2018-05-02	84.02	89.04	2.73
2018-04-30	85.21	95.84	5.74
2018-04-27	81.33	97.02	8.65
2018-04-26	80.08	95.55	8.59
2018-04-25	81.86	97.32	8.50
2018-04-24	83.64	103.24	10.67
2018-04-23	81.27	98.80	9.67
2018-04-20	82.16	101.17	10.44
2018-04-19	84.53	105.90	11.58
2018-04-18	81.86	102.65	11.43
2018-04-17	80.08	105.31	14.01
2018-04-16	81.56	103.83	12.26
2018-04-13	84.83	103.24	9.96
2018-04-12	85.12	110.34	13.62
2018-04-11	85.42	110.93	13.76
2018-04-10	84.23	153.82	37.77
2018-04-09	81.56	157.97	42.08
2018-04-06	78.60	157.08	43.94
2018-04-04	76.52	163.00	48.99
2018-04-03	81.27	149.09	37.42
2018-03-29	80.38	132.52	28.91
2018-03-28	80.08	138.74	32.57
2018-03-27	84.53	135.48	27.61
2018-03-26	83.34	122.47	21.34
2018-03-23	81.27	113.89	18.00
2018-03-22	86.31	116.55	16.23
2018-03-21	88.09	121.28	17.65
2018-03-20	89.28	120.99	16.75
2018-03-19	88.98	118.32	15.53
2018-03-16	88.68	115.96	14.46
2018-03-15	88.98	116.55	14.59
2018-03-14	88.68	117.44	15.24
2018-03-13	89.28	116.25	14.25
2018-03-12	88.98	117.44	15.06
2018-03-09	85.72	114.48	15.49
2018-03-08	83.94	111.52	15.00
2018-03-07	80.97	105.01	13.29
2018-03-06	82.75	107.08	13.32
2018-03-05	79.19	107.67	15.90
2018-03-02	83.34	105.90	12.30
2018-03-01	85.72	101.46	8.48
2018-02-28	84.53	104.42	10.78
2018-02-27	87.20	106.20	10.15
2018-02-26	88.68	107.67	10.07
2018-02-23	86.90	96.43	5.10
2018-02-22	85.12	94.66	5.15
2018-02-21	87.79	95.55	4.13
2018-02-20	84.23	96.14	6.46
2018-02-15	85.42	93.47	4.34
2018-02-14	82.16	94.66	6.86
2018-02-13	78.60	95.55	9.49
2018-02-12	75.93	91.70	8.97
2018-02-09	75.93	89.63	7.79
2018-02-08	81.56	94.95	7.38
2018-02-07	80.67	94.36	7.58
2018-02-06	83.05	97.32	7.80
2018-02-05	92.24	102.94	5.56
2018-02-02	94.62	103.83	4.73
2018-02-01	94.91	105.01	5.18
2018-01-31	96.40	104.42	4.09
2018-01-30	94.91	99.98	2.60
2018-01-29	96.69	99.10	1.22
2018-01-26	97.88	97.62	-0.13
2018-01-25	95.21	98.80	1.84
2018-01-24	96.69	98.50	0.92
2018-01-23	96.40	99.39	1.52
2018-01-22	92.84	100.57	4.01
2018-01-19	92.24	100.28	4.18
2018-01-18	91.65	100.57	4.66
2018-01-17	90.46	101.46	5.77
2018-01-16	90.17	101.17	5.78
2018-01-15	87.20	102.35	8.09
2018-01-12	86.90	101.76	7.95
2018-01-11	85.42	99.10	7.38
2018-01-10	85.42	99.10	7.38
2018-01-09	85.12	99.69	7.87
2018-01-08	84.23	102.35	9.83
2018-01-05	83.64	102.05	10.03
2018-01-04	83.34	102.94	10.69
2018-01-03	82.16	102.35	11.09
2018-01-02	81.86	102.35	11.27
2017-12-29	78.30	99.98	12.16
2017-12-28	78.30	99.39	11.83
2017-12-27	76.82	99.10	12.60
2017-12-22	76.22	96.73	11.64
2017-12-21	75.33	92.59	9.84
2017-12-20	74.74	91.40	9.54
2017-12-19	74.44	89.04	8.37
2017-12-18	73.55	83.42	5.68
2017-12-15	72.37	81.35	5.21
2017-12-14	73.85	81.94	4.65
2017-12-13	74.74	77.80	1.75
2017-12-12	72.07	77.80	3.33
2017-12-11	72.96	78.98	3.48
2017-12-08	71.18	78.09	4.04
2017-12-07	69.10	77.50	4.97
2017-12-06	68.51	77.80	5.51
2017-12-05	72.37	81.64	5.38
2017-12-04	74.15	82.23	4.64
2017-12-01	73.85	85.19	6.52
2017-11-30	74.74	81.64	3.95
2017-11-29	77.11	83.71	3.73
2017-11-28	77.11	84.30	4.06
2017-11-27	77.41	84.01	3.72
2017-11-24	78.30	85.78	4.20
2017-11-23	77.41	80.46	1.72
2017-11-22	79.49	83.42	2.19
2017-11-21	77.71	85.19	4.21
2017-11-20	74.15	88.45	8.21
2017-11-17	74.15	86.37	7.02
2017-11-16	73.26	86.67	7.74
2017-11-15	72.66	89.33	9.65
2017-11-14	74.44	90.81	9.38
2017-11-13	74.44	91.70	9.89
2017-11-10	74.15	94.36	11.61
2017-11-09	73.85	94.95	12.14
2017-11-08	72.96	94.07	12.20
2017-11-07	73.26	96.73	13.55
2017-11-06	70.88	97.32	15.47
2017-11-03	70.88	99.98	17.03
2017-11-02	69.99	101.17	18.34
2017-11-01	70.59	102.94	18.97
2017-10-31	68.81	106.49	22.32
2017-10-30	69.22	105.60	21.50
2017-10-27	69.51	106.20	21.64
2017-10-26	68.36	106.20	22.48
2017-10-25	68.93	106.79	22.41
2017-10-24	68.36	106.20	22.48
2017-10-23	68.93	107.67	22.93
2017-10-20	70.09	105.60	20.88
2017-10-19	68.36	105.60	22.13
2017-10-18	71.24	106.79	20.76
2017-10-17	71.24	106.20	20.41
2017-10-16	70.95	111.22	23.56
2017-10-13	69.80	108.56	22.83
2017-10-12	69.80	105.01	20.74
2017-10-11	68.93	107.67	22.93
2017-10-10	69.80	110.34	23.87
2017-10-09	68.93	107.67	22.93
2017-10-06	69.51	108.56	23.04
2017-10-04	68.93	102.05	19.61
2017-10-03	67.78	103.24	21.13
2017-09-29	64.02	103.53	24.09
2017-09-28	63.45	102.35	23.80
2017-09-27	65.18	104.42	23.76
2017-09-26	64.60	103.53	23.65
2017-09-25	64.31	104.12	24.23
2017-09-22	66.05	105.31	23.65
2017-09-21	67.49	107.08	23.64
2017-09-20	67.49	109.45	25.05
2017-09-19	67.20	110.04	25.62
2017-09-18	67.49	113.59	27.53
2017-09-15	65.76	111.52	27.61
2017-09-14	65.76	110.63	27.07
2017-09-13	66.05	113.59	28.63
2017-09-12	66.62	113.59	28.19
2017-09-11	66.62	113.30	28.01
2017-09-08	64.89	115.37	30.61
2017-09-07	64.02	111.22	28.78
2017-09-06	64.31	114.77	30.71
2017-09-05	65.18	115.37	30.38
2017-09-04	65.18	113.89	29.49
2017-09-01	66.05	114.18	28.99
2017-08-31	66.05	109.15	25.96
2017-08-30	66.62	110.04	26.06
2017-08-29	64.60	106.20	25.27
2017-08-28	65.47	97.32	19.25
2017-08-25	64.89	101.17	22.00
2017-08-24	62.87	101.46	23.70
2017-08-22	62.58	100.57	23.37
2017-08-21	61.14	90.81	18.42
2017-08-18	60.27	90.81	19.06
2017-08-17	62.00	92.88	19.06
2017-08-16	62.29	94.66	19.94
2017-08-15	60.85	93.47	20.29
2017-08-14	61.14	95.55	21.35
2017-08-11	59.69	92.59	20.60
2017-08-10	62.58	95.25	20.09
2017-08-09	64.31	95.84	19.19
2017-08-08	64.89	96.73	19.31
2017-08-07	63.73	95.55	19.43
2017-08-04	63.16	95.25	19.67
2017-08-03	63.16	94.07	18.94
2017-08-02	63.16	94.66	19.31
2017-08-01	62.87	95.55	20.06
2017-07-31	61.14	93.77	20.25
2017-07-28	59.69	94.07	21.53
2017-07-27	60.56	97.02	22.71
2017-07-26	59.40	102.65	27.13
2017-07-25	58.83	103.83	28.34
2017-07-24	59.11	106.20	29.59
2017-07-21	58.25	107.97	31.42
2017-07-20	57.96	107.67	31.47
2017-07-19	57.67	107.97	31.90
2017-07-18	56.80	104.42	30.37
2017-07-17	56.80	105.01	30.74
2017-07-14	56.23	107.97	33.12
2017-07-13	55.94	107.97	33.37
2017-07-12	54.21	104.12	32.37
2017-07-11	53.34	104.42	33.31
2017-07-10	51.03	101.76	33.59
2017-07-07	50.16	104.12	35.94
2017-07-06	51.03	105.90	36.33
2017-07-05	50.74	104.12	35.42
2017-07-04	50.16	105.31	36.72
2017-07-03	51.61	107.24	36.69
2017-06-30	51.61	105.49	35.54
2017-06-29	52.18	106.36	35.60
2017-06-28	51.32	106.95	36.76
2017-06-27	51.61	108.40	37.46
2017-06-26	51.90	110.73	38.73
2017-06-23	51.32	109.27	38.30
2017-06-22	51.03	105.49	36.06
2017-06-21	50.45	105.78	36.78
2017-06-20	51.32	107.53	37.15
2017-06-19	51.90	107.24	36.43
2017-06-16	50.16	104.91	36.46
2017-06-15	49.87	102.00	34.78
2017-06-14	51.61	104.03	34.58
2017-06-13	51.61	102.58	33.62
2017-06-12	51.03	104.62	35.48
2017-06-09	52.47	106.65	35.54
2017-06-08	52.47	107.24	35.92
2017-06-07	51.90	106.07	35.67
2017-06-06	51.90	106.95	36.24
2017-06-05	51.32	108.11	37.53
2017-06-02	51.61	106.65	36.31
2017-06-01	50.16	105.78	37.04
2017-05-31	50.16	107.24	38.01
2017-05-29	50.16	109.86	39.75
2017-05-26	49.58	106.95	38.35
2017-05-25	49.30	107.82	39.20
2017-05-24	48.14	103.74	37.53
2017-05-23	48.43	102.29	36.29
2017-05-22	48.14	102.58	36.75
2017-05-19	46.99	96.18	33.47
2017-05-18	46.70	97.05	34.32
2017-05-17	47.85	100.54	35.64
2017-05-16	47.85	100.54	35.64
2017-05-15	47.85	100.54	35.64
2017-05-12	46.41	99.38	36.18
2017-05-11	46.12	98.50	35.85
2017-05-10	45.25	100.54	38.06
2017-05-09	44.68	98.80	37.41
2017-05-08	42.94	97.92	38.46
2017-05-05	42.37	96.18	37.80
2017-05-04	43.81	98.80	38.24
2017-05-02	43.23	100.83	40.22
2017-04-28	43.23	103.16	41.84
2017-04-27	43.52	100.25	39.53
2017-04-26	42.65	104.33	43.23
2017-04-25	42.08	105.49	44.63
2017-04-24	40.36	106.07	46.82
2017-04-21	39.50	104.62	46.68
2017-04-20	39.78	106.07	47.42
2017-04-19	38.64	104.91	47.80
2017-04-18	38.64	105.78	48.43
2017-04-13	40.93	108.40	47.87
2017-04-12	41.22	108.98	47.98
2017-04-11	40.07	106.36	47.33
2017-04-10	40.93	108.11	47.67
2017-04-07	40.93	107.53	47.25
2017-04-06	40.93	108.98	48.29
2017-04-05	41.51	111.02	49.12
2017-04-03	40.65	111.60	50.45
2017-03-31	40.36	109.86	49.51
2017-03-30	41.22	110.15	48.81
2017-03-29	41.51	110.44	48.71
2017-03-28	41.51	113.64	50.98
2017-03-27	40.65	114.51	52.52
2017-03-24	41.79	118.59	54.16
2017-03-23	41.22	112.48	50.46
2017-03-22	41.22	115.10	52.31
2017-03-21	42.65	117.13	52.21
2017-03-20	42.08	118.01	53.44
2017-03-17	41.22	117.71	54.17
2017-03-16	40.93	112.18	50.56
2017-03-15	38.35	109.57	51.48
2017-03-14	38.35	108.40	50.63
2017-03-13	38.35	105.20	48.32
2017-03-10	36.91	105.78	50.30
2017-03-09	36.63	107.82	52.11
2017-03-08	37.77	109.86	52.32
2017-03-07	37.49	109.27	52.21
2017-03-06	36.91	106.07	50.51
2017-03-03	36.91	105.78	50.30
2017-03-02	37.49	107.53	50.94
2017-03-01	38.06	112.77	54.11
2017-02-28	38.06	108.98	51.37
2017-02-27	39.21	109.57	50.54
2017-02-24	39.50	110.15	50.65
2017-02-23	39.78	112.48	52.00
2017-02-22	39.78	111.31	51.17
2017-02-21	38.92	106.07	48.34
2017-02-20	39.78	108.98	49.50
2017-02-17	39.21	110.73	51.38
2017-02-16	39.50	111.89	51.90
2017-02-15	38.64	114.22	54.52
2017-02-14	37.20	115.10	56.77
2017-02-13	36.91	121.21	61.57
2017-02-10	36.63	119.75	60.84
2017-02-09	36.05	115.68	58.52
2017-02-08	36.05	116.84	59.38
2017-02-07	34.90	119.46	62.68
2017-02-06	34.90	118.59	62.03
2017-02-03	33.47	115.39	61.38
2017-02-02	34.04	104.33	52.43
2017-02-01	34.90	106.36	52.97
2017-01-27	35.19	107.24	53.29
2017-01-26	35.19	107.82	53.72
2017-01-25	33.18	107.82	56.04
2017-01-24	32.61	107.24	56.28
2017-01-23	32.32	109.57	58.38
2017-01-20	32.61	106.36	55.62
2017-01-19	33.47	107.82	55.71
2017-01-18	33.47	110.73	57.89
2017-01-17	32.32	111.31	59.70
2017-01-16	31.46	108.11	58.31
2017-01-13	32.61	110.15	58.47
2017-01-12	32.32	111.31	59.70
2017-01-11	32.61	110.44	58.69
2017-01-10	31.17	105.20	56.43
2017-01-09	30.60	94.43	48.88
2017-01-06	30.03	90.94	46.85
2017-01-05	29.74	89.77	46.27
2017-01-04	28.02	87.74	46.65
2017-01-03	28.02	85.41	44.83
2016-12-30	26.87	85.99	46.60
2016-12-29	26.01	83.95	45.99
2016-12-28	25.43	84.24	46.89
2016-12-23	24.86	83.08	46.63
2016-12-22	25.43	83.66	46.42
2016-12-21	26.29	86.28	47.50
2016-12-20	25.72	86.57	48.40
2016-12-19	26.29	87.74	48.65
2016-12-16	27.44	88.90	48.22
2016-12-15	27.44	90.06	49.14
2016-12-14	30.03	93.27	48.64
2016-12-13	29.74	91.23	47.40
2016-12-12	29.45	94.72	50.42
2016-12-09	31.75	97.63	50.01
2016-12-08	32.03	103.45	54.09
2016-12-07	32.03	107.53	57.18
2016-12-06	31.17	107.82	58.43
2016-12-05	30.31	106.36	58.36
2016-12-02	30.60	108.40	59.57
2016-12-01	32.61	109.27	57.81
2016-11-30	32.03	110.73	59.60
2016-11-29	31.46	109.57	59.41
2016-11-28	32.03	110.73	59.60
2016-11-25	31.46	105.20	56.09
2016-11-24	30.60	105.20	57.12
2016-11-23	31.46	106.95	57.42
2016-11-22	31.46	110.15	59.86
2016-11-21	29.45	106.36	59.41
2016-11-18	28.88	106.95	60.58
2016-11-17	28.59	102.87	57.77
2016-11-16	29.16	106.36	59.77
2016-11-15	29.16	106.65	59.99
2016-11-14	28.59	103.16	57.99
2016-11-11	30.31	103.16	55.90
2016-11-10	32.32	113.64	61.46
2016-11-09	29.74	105.49	58.39
2016-11-08	32.32	113.93	61.68
2016-11-07	32.03	113.06	61.37
2016-11-04	31.17	110.73	60.65
2016-11-03	31.46	113.35	62.29
2016-11-02	32.03	116.84	64.23
2016-11-01	33.76	122.08	66.03
2016-10-31	32.61	119.75	65.72
2016-10-28	32.78	118.88	64.84
2016-10-27	33.62	120.63	65.12
2016-10-26	34.74	118.59	62.23
2016-10-25	36.13	118.88	60.78
2016-10-24	36.41	119.75	61.09
2016-10-20	35.02	116.84	60.60
2016-10-19	34.46	118.01	62.14
2016-10-18	35.02	125.86	67.29
2016-10-17	33.06	120.63	65.81
2016-10-14	34.18	120.92	64.64
2016-10-13	33.06	116.26	62.53
2016-10-12	35.02	122.66	64.91
2016-10-11	35.58	123.54	64.88
2016-10-07	37.53	126.16	64.44
2016-10-06	38.09	126.16	63.77
2016-10-05	36.97	124.99	64.26
2016-10-04	36.41	121.21	62.16
2016-10-03	35.86	122.95	64.11
2016-09-30	34.18	116.84	61.61
2016-09-29	36.97	126.74	65.53
2016-09-28	36.13	120.92	62.28
2016-09-27	35.86	121.21	62.83
2016-09-26	34.74	119.75	63.10
2016-09-23	36.13	124.70	65.06
2016-09-22	36.97	128.19	66.60
2016-09-21	36.13	122.08	63.13
2016-09-20	35.86	115.10	58.33
2016-09-19	35.58	117.71	60.59
2016-09-15	34.74	117.13	61.15
2016-09-14	33.90	119.17	63.68
2016-09-13	34.18	116.84	61.61
2016-09-12	34.46	118.88	62.79
2016-09-09	38.93	128.19	64.25
2016-09-08	37.25	133.14	69.86
2016-09-07	36.69	133.14	70.56
2016-09-06	36.69	137.22	73.54
2016-09-05	35.86	136.05	73.75
2016-09-02	33.62	132.56	74.05
2016-09-01	33.62	129.36	71.65
2016-08-31	32.22	131.39	75.01
2016-08-30	32.22	132.85	76.11
2016-08-29	31.38	131.39	76.12
2016-08-26	31.94	133.14	76.70
2016-08-25	31.10	127.32	73.39
2016-08-24	31.10	129.36	74.94
2016-08-23	32.22	127.32	71.92
2016-08-22	32.22	131.10	74.79
2016-08-19	31.66	125.86	71.55
2016-08-18	32.50	129.07	72.88
2016-08-17	30.82	129.65	75.54
2016-08-16	31.38	139.84	82.55
2016-08-15	31.94	139.25	81.33
2016-08-12	30.54	144.20	87.06
2016-08-11	29.43	140.71	85.98
2016-08-10	28.87	137.80	84.53
2016-08-09	28.87	137.22	84.08
2016-08-08	28.87	132.85	80.69
2016-08-05	27.19	125.57	77.35
2016-08-04	25.23	124.99	79.66
2016-08-03	24.67	127.03	82.10
2016-08-01	27.19	123.54	75.75
2016-07-29	25.51	118.59	74.16
2016-07-28	27.19	122.08	74.61
2016-07-27	26.63	124.70	77.45
2016-07-26	27.19	119.17	72.32
2016-07-25	26.07	122.08	76.15
2016-07-22	25.79	115.39	71.22
2016-07-21	26.07	118.30	73.15
2016-07-20	25.79	118.01	73.31
2016-07-19	24.11	115.97	74.01
2016-07-18	24.95	119.75	75.87
2016-07-15	24.67	123.54	79.30
2016-07-14	23.84	124.99	81.69
2016-07-13	22.44	122.95	82.10
2016-07-12	21.88	124.12	83.89
2016-07-11	19.64	121.50	85.13
2016-07-08	18.24	117.13	83.63
2016-07-07	18.80	115.39	81.30
2016-07-06	17.69	110.73	79.06
2016-07-05	19.08	113.06	78.92
2016-07-04	21.04	120.33	82.03
2016-06-30	19.36	115.10	80.20
2016-06-29	17.41	109.57	78.50
2016-06-28	15.73	102.00	74.54
2016-06-27	15.73	102.00	74.54
2016-06-24	16.01	102.58	74.63
2016-06-23	19.36	111.02	76.79
2016-06-22	19.08	108.40	75.00
2016-06-21	17.69	106.95	75.85
2016-06-20	16.57	107.34	77.87
2016-06-17	15.17	102.74	76.04
2016-06-16	14.33	101.31	76.08
2016-06-15	16.29	107.05	78.05
2016-06-14	16.29	103.89	75.34
2016-06-13	16.85	106.19	76.46
2016-06-10	19.64	114.81	79.54
2016-06-08	21.04	112.80	75.81
2016-06-07	20.76	111.07	74.79
2016-06-06	19.36	115.09	80.20
2016-06-03	18.80	108.78	75.73
2016-06-02	18.24	107.63	75.59
2016-06-01	17.41	109.06	78.07
2016-05-31	17.96	106.76	75.28
2016-05-30	16.57	104.75	75.65
2016-05-27	16.29	107.05	78.05
2016-05-26	15.45	102.17	75.12
2016-05-25	15.17	108.78	81.28
2016-05-24	12.37	106.48	83.74
2016-05-23	11.82	103.89	82.35
2016-05-20	12.65	104.75	81.76
2016-05-19	11.14	101.02	80.87
2016-05-18	11.59	96.43	76.02
2016-05-17	13.49	96.71	73.33
2016-05-16	12.09	88.67	68.32
2016-05-13	11.14	87.81	68.98
2016-05-12	12.09	90.68	70.11
2016-05-11	12.93	93.84	71.64
2016-05-10	14.33	93.84	69.54
2016-05-09	13.49	88.96	66.50
2016-05-06	12.93	86.09	64.78
2016-05-05	14.89	90.11	65.47
2016-05-04	15.73	91.26	65.26
2016-05-03	16.01	89.53	63.38
2016-04-29	18.24	91.26	61.75
2016-04-28	20.20	92.98	60.55
2016-04-27	20.15	94.70	62.06
2016-04-26	20.42	92.69	60.01
2016-04-25	19.59	99.01	66.41
2016-04-22	20.98	100.73	65.93
2016-04-21	21.81	102.74	66.44
2016-04-20	19.31	101.02	68.48
2016-04-19	20.70	105.90	70.59
2016-04-18	19.04	100.16	68.15
2016-04-15	19.87	105.33	71.30
2016-04-14	20.42	99.59	65.74
2016-04-13	19.31	103.03	70.17
2016-04-12	15.43	103.32	76.14
2016-04-11	15.43	105.04	77.64
2016-04-08	14.60	102.46	76.67
2016-04-07	14.04	103.32	78.29
2016-04-06	13.76	100.45	76.20
2016-04-05	13.21	97.86	74.78
2016-04-01	15.15	94.70	69.09
2016-03-31	16.82	101.31	72.33
2016-03-30	17.37	94.13	65.40
2016-03-29	14.32	84.94	61.78
2016-03-24	14.32	77.76	55.50
2016-03-23	15.98	77.47	53.02
2016-03-22	15.98	82.93	57.72
2016-03-21	15.98	78.91	54.25
2016-03-18	16.26	79.77	54.63
2016-03-17	15.15	80.34	56.62
2016-03-16	14.04	76.90	55.12
2016-03-15	14.32	76.32	54.24
2016-03-14	14.87	80.34	56.99
2016-03-11	13.76	79.48	57.77
2016-03-10	12.65	72.02	52.70
2016-03-09	12.65	74.89	55.24
2016-03-08	12.65	78.62	58.56
2016-03-07	13.49	81.49	59.93
2016-03-04	13.21	76.90	56.26
2016-03-03	11.82	73.45	55.12
2016-03-02	12.10	71.16	52.68
2016-03-01	8.55	66.56	53.45
2016-02-29	7.10	63.11	52.30
2016-02-26	8.66	65.70	52.50
2016-02-25	5.88	61.10	52.15
2016-02-24	7.44	61.97	50.75
2016-02-23	8.88	64.26	50.87
2016-02-22	9.10	65.99	52.14
2016-02-19	7.88	65.70	53.59
2016-02-18	8.55	65.12	52.12
2016-02-17	5.99	55.94	47.12
2016-02-16	7.10	55.65	45.32
2016-02-15	6.11	53.06	44.26
2016-02-12	2.78	49.62	45.58
2016-02-11	3.77	48.76	43.35
2016-02-05	8.10	54.50	42.92
2016-02-04	7.55	52.78	42.05
2016-02-03	6.55	50.19	40.96
2016-02-02	8.88	54.79	42.16
2016-02-01	9.55	61.39	47.33
2016-01-29	10.10	56.80	42.41
2016-01-28	7.66	55.94	44.84
2016-01-27	6.66	54.50	44.85
2016-01-26	5.55	57.08	48.82
2016-01-25	8.44	58.81	46.45
2016-01-22	7.22	59.09	48.39
2016-01-21	4.11	50.77	44.82
2016-01-20	5.77	52.49	44.17
2016-01-19	10.10	62.83	47.89
2016-01-18	7.99	63.11	51.04
2016-01-15	9.32	64.55	50.52
2016-01-14	11.27	66.27	49.44
2016-01-13	12.10	66.56	48.58
2016-01-12	10.43	59.38	44.32
2016-01-11	11.54	63.11	46.23
2016-01-08	14.87	70.29	48.24
2016-01-07	14.04	66.56	46.05
2016-01-06	17.37	69.43	44.36
2016-01-05	18.76	69.43	42.67
2016-01-04	19.04	73.45	45.72
2015-12-31	22.64	78.62	45.64
2015-12-30	22.92	76.90	43.91
2015-12-29	23.20	78.05	44.52
2015-12-28	22.64	78.91	45.88
2015-12-24	23.75	84.94	49.44
2015-12-23	23.20	84.94	50.12
2015-12-22	22.09	81.21	48.42
2015-12-21	22.09	84.37	51.01
2015-12-18	22.09	78.91	46.54
2015-12-17	22.64	78.91	45.88
2015-12-16	21.81	76.90	45.22
2015-12-15	19.31	76.61	48.02
2015-12-14	19.59	82.07	52.24
2015-12-11	20.42	75.75	45.94
2015-12-10	21.53	88.39	55.01
2015-12-09	22.09	90.97	56.42
2015-12-08	22.64	91.26	55.95
2015-12-07	24.86	93.27	54.78
2015-12-04	24.58	91.54	53.75
2015-12-03	25.42	94.42	55.02
2015-12-02	25.97	93.55	53.65
2015-12-01	25.42	89.53	51.12
2015-11-30	23.20	86.95	51.75
2015-11-27	23.75	82.93	47.82
2015-11-26	26.25	86.66	47.85
2015-11-25	26.25	87.81	48.76
2015-11-24	26.53	85.80	46.85
2015-11-23	27.08	81.49	42.82
2015-11-20	27.36	78.91	40.48
2015-11-19	25.97	80.34	43.16
2015-11-18	24.31	86.38	49.93
2015-11-17	24.86	87.52	50.18
2015-11-16	23.20	88.10	52.68
2015-11-13	25.42	89.53	51.12
2015-11-12	28.47	91.26	48.87
2015-11-11	25.14	88.39	50.54
2015-11-10	25.42	86.38	48.60
2015-11-09	26.80	88.96	49.02
2015-11-06	27.91	90.68	49.07
2015-11-05	28.75	90.68	48.11
2015-11-04	29.02	87.52	45.34
2015-11-03	26.53	82.93	44.58
2015-11-02	25.14	83.50	46.64
2015-10-30	26.80	84.37	45.39
2015-10-29	27.36	83.22	43.86
2015-10-28	28.30	84.65	43.92
2015-10-27	29.38	80.63	39.61
2015-10-26	29.11	76.61	36.79
2015-10-23	29.65	73.45	33.78
2015-10-22	27.76	73.74	35.99
2015-10-20	28.30	68.00	30.94
2015-10-19	28.84	65.70	28.61
2015-10-16	28.84	65.12	28.16
2015-10-15	28.03	67.71	30.99
2015-10-14	25.33	61.97	29.23
2015-10-13	26.41	63.40	29.26
2015-10-12	27.22	67.42	31.60
2015-10-09	25.33	68.00	34.04
2015-10-08	25.06	65.70	32.49
2015-10-07	25.87	65.70	31.64
2015-10-06	22.09	66.27	36.19
2015-10-05	22.36	63.40	33.54
2015-10-02	20.47	58.81	31.82
2015-09-30	16.69	55.65	33.39
2015-09-29	15.07	55.65	35.27
2015-09-25	18.85	60.82	35.31
2015-09-24	18.31	64.55	39.09
2015-09-23	19.39	59.67	33.74
2015-09-22	21.55	62.83	33.96
2015-09-21	21.55	66.56	37.03
2015-09-18	22.90	69.15	37.63
2015-09-17	21.82	63.98	34.60
2015-09-16	22.63	61.68	31.84
2015-09-15	19.66	60.82	34.40
2015-09-14	20.74	62.54	34.62
2015-09-11	20.20	61.10	34.03
2015-09-10	20.47	60.53	33.25
2015-09-09	23.44	62.25	31.44
2015-09-08	18.85	57.08	32.17
2015-09-07	15.07	53.92	33.77
2015-09-04	16.15	59.09	36.98
2015-09-02	16.69	50.19	28.71
2015-09-01	17.77	54.50	31.19
2015-08-31	20.74	68.57	39.61
2015-08-28	21.01	68.00	38.83
2015-08-27	21.82	62.83	33.66
2015-08-26	17.23	53.64	31.06
2015-08-25	19.39	52.78	27.96
2015-08-24	18.31	48.76	25.74
2015-08-21	24.79	55.07	24.27
2015-08-20	26.68	66.56	31.48
2015-08-19	28.57	76.32	37.14
2015-08-18	30.19	74.89	34.33
2015-08-17	32.35	78.05	34.52
2015-08-14	33.17	65.41	24.22
2015-08-13	33.17	63.98	23.14
2015-08-12	32.35	69.43	28.01
2015-08-11	35.60	72.02	26.86
2015-08-10	35.33	74.03	28.60
2015-08-07	35.60	72.88	27.50
2015-08-06	35.06	71.44	26.94
2015-08-05	35.60	71.44	26.44
2015-08-04	35.06	72.30	27.58
2015-08-03	35.06	66.56	23.33
2015-07-31	36.14	71.16	25.72
2015-07-30	35.60	74.03	28.34
2015-07-29	36.41	74.89	28.21
2015-07-28	35.87	72.30	26.82
2015-07-27	34.79	74.31	29.33
2015-07-24	38.84	80.92	30.31
2015-07-23	40.46	86.09	32.49
2015-07-22	39.92	85.51	32.59
2015-07-21	41.27	85.80	31.52
2015-07-20	40.46	82.64	30.03
2015-07-17	40.73	80.92	28.56
2015-07-16	39.11	80.92	30.06
2015-07-15	38.57	82.93	32.01
2015-07-14	38.84	85.23	33.41
2015-07-13	39.65	88.67	35.11
2015-07-10	37.76	85.51	34.67
2015-07-09	35.06	76.04	30.34
2015-07-08	30.19	69.72	30.36
2015-07-07	38.03	71.73	24.42
2015-07-06	39.65	75.18	25.44
2015-07-03	43.97	87.24	30.05
2015-07-02	45.32	94.13	33.59
2015-06-30	45.05	97.86	36.41
2015-06-29	43.70	90.68	32.70
2015-06-26	47.21	94.13	31.87
2015-06-25	49.91	103.89	36.01
2015-06-24	50.72	109.11	38.74
2015-06-23	50.18	108.54	38.86
2015-06-22	48.83	101.72	35.54
2015-06-19	46.94	104.56	39.21
2015-06-18	46.40	103.99	39.34
2015-06-17	46.40	106.83	41.28
2015-06-16	45.59	105.41	41.09
2015-06-15	46.94	111.38	43.85
2015-06-12	49.64	116.49	44.67
2015-06-11	47.75	111.09	42.87
2015-06-10	46.13	113.08	45.82
2015-06-09	48.02	110.24	42.04
2015-06-08	49.64	111.66	41.45
2015-06-05	49.10	114.79	44.05
2015-06-04	50.99	105.70	36.23
2015-06-03	51.26	109.96	38.80
2015-06-02	50.45	113.08	41.63
2015-06-01	51.26	120.75	45.94
2015-05-29	50.18	110.24	39.99
2015-05-28	53.96	110.81	36.92
2015-05-27	53.42	121.61	44.44
2015-05-26	54.77	128.14	47.40
2015-05-22	52.88	117.06	41.98
2015-05-21	50.45	120.19	46.35
2015-05-20	50.45	125.02	49.56
2015-05-19	50.99	124.73	48.84
2015-05-18	50.18	113.65	42.26
2015-05-15	51.53	112.80	40.43
2015-05-14	48.83	105.98	38.40
2015-05-13	48.56	102.86	36.55
2015-05-12	49.37	104.56	36.95
2015-05-11	50.99	111.38	39.99
2015-05-08	50.18	94.62	29.59
2015-05-07	48.56	92.06	29.28
2015-05-06	50.72	99.45	32.33
2015-05-05	51.26	106.26	36.36
2015-05-04	53.42	105.98	34.26
2015-04-30	53.15	109.67	36.90
2015-04-29	54.77	111.09	36.39
2015-04-28	55.15	111.66	36.42
2015-04-27	55.15	117.35	40.09
2015-04-24	52.74	116.21	41.56
2015-04-23	51.39	117.06	43.37
2015-04-22	52.20	124.73	47.66
2015-04-21	51.93	122.74	46.61
2015-04-20	47.64	107.40	40.48
2015-04-17	50.86	113.08	41.25
2015-04-16	51.13	114.50	41.94
2015-04-15	50.59	107.97	38.10
2015-04-14	50.32	113.65	42.13
2015-04-13	52.47	127.57	49.26
2015-04-10	48.44	104.28	37.61
2015-04-09	46.56	103.99	39.18
2015-04-08	42.80	96.61	37.67
2015-04-02	37.70	78.99	29.98
2015-04-01	36.63	78.42	30.59
2015-03-31	35.83	79.84	32.41
2015-03-30	35.56	75.86	29.74
2015-03-27	33.41	68.19	26.07
2015-03-26	33.68	69.05	26.46
2015-03-25	33.95	70.47	27.27
2015-03-24	32.87	67.63	26.16
2015-03-23	33.41	66.21	24.58
2015-03-20	32.87	68.76	27.01
2015-03-19	33.14	67.91	26.11
2015-03-18	31.53	63.36	24.20
2015-03-17	30.46	62.51	24.57
2015-03-16	30.46	60.81	23.26
2015-03-13	29.65	55.69	20.09
2015-03-12	29.65	54.56	19.21
2015-03-11	29.11	53.99	19.26
2015-03-10	30.19	54.27	18.50
2015-03-09	31.26	55.12	18.18
2015-03-06	31.53	56.26	18.80
2015-03-05	31.26	56.26	19.05
2015-03-04	32.34	55.12	17.22
2015-03-03	33.95	52.85	14.11
2015-03-02	34.75	52.85	13.43
2015-02-27	34.75	54.27	14.49
2015-02-26	35.29	55.41	14.87
2015-02-25	34.21	57.97	17.70
2015-02-24	34.21	55.98	16.21
2015-02-23	34.75	57.68	17.02
2015-02-18	34.48	55.98	15.98
2015-02-17	34.75	55.12	15.12
2015-02-16	34.21	55.41	15.79
2015-02-13	33.95	53.99	14.96
2015-02-12	32.60	52.28	14.84
2015-02-11	31.80	51.15	14.68
2015-02-10	33.14	55.41	16.73
2015-02-09	32.87	51.15	13.75
2015-02-06	33.95	56.26	16.66
2015-02-05	34.48	54.84	15.14
2015-02-04	33.68	58.53	18.59
2015-02-03	32.87	59.10	19.74
2015-02-02	32.60	59.39	20.20
2015-01-30	32.87	61.09	21.24
2015-01-29	33.41	61.38	20.96
2015-01-28	34.75	63.36	21.23
2015-01-27	34.48	62.80	21.05
2015-01-26	35.02	67.91	24.36
2015-01-23	34.48	65.35	22.95
2015-01-22	33.14	63.08	22.49
2015-01-21	32.07	63.08	23.48
2015-01-20	29.92	59.95	23.12
2015-01-19	28.58	56.83	21.97
2015-01-16	30.73	66.77	27.58
2015-01-15	32.07	66.21	25.85
2015-01-14	30.73	66.49	27.36
2015-01-13	31.53	69.33	28.74
2015-01-12	30.46	67.63	28.49
2015-01-09	29.92	67.91	29.24
2015-01-08	29.38	61.38	24.73
2015-01-07	28.31	55.98	21.56
2015-01-06	26.97	54.27	21.51
2015-01-05	28.58	55.98	21.31
2015-01-02	29.11	55.41	20.37
2014-12-31	28.31	55.98	21.56
2014-12-30	26.97	54.84	21.95
2014-12-29	28.85	56.55	21.50
2014-12-24	26.97	56.26	23.07
2014-12-23	26.70	55.41	22.66
2014-12-22	27.24	54.84	21.70
2014-12-19	25.62	56.55	24.61
2014-12-18	23.75	54.27	24.67
2014-12-17	22.67	50.01	22.29
2014-12-16	22.94	52.57	24.10
2014-12-15	25.09	54.84	23.79
2014-12-12	26.16	57.97	25.21
2014-12-11	26.70	59.67	26.02
2014-12-10	27.50	57.40	23.45
2014-12-09	27.24	54.56	21.47
2014-12-08	30.19	59.39	22.43
2014-12-05	29.92	58.82	22.24
2014-12-04	29.38	57.40	21.65
2014-12-03	26.97	58.53	24.86
2014-12-02	28.04	61.09	25.81
2014-12-01	26.43	58.82	25.62
2014-11-28	29.92	64.22	26.40
2014-11-27	30.19	63.93	25.92
2014-11-26	30.99	64.78	25.80
2014-11-25	29.38	63.08	26.04
2014-11-24	29.65	63.93	26.44
2014-11-21	27.24	74.44	37.10
2014-11-20	26.16	77.85	40.97
2014-11-19	26.70	77.00	39.70
2014-11-18	27.50	80.13	41.27
2014-11-17	28.85	82.12	41.34
2014-11-14	30.46	93.76	48.53
2014-11-13	30.19	87.80	44.25
2014-11-12	29.65	84.96	42.66
2014-11-11	28.85	79.56	39.36
2014-11-10	28.85	82.97	42.00
2014-11-07	27.50	82.97	43.50
2014-11-06	28.31	82.12	41.93
2014-11-05	28.58	81.83	41.42
2014-11-04	29.38	79.84	39.00
2014-11-03	29.38	69.61	31.09
2014-10-31	29.92	72.17	32.52
2014-10-30	28.31	70.47	32.86
2014-10-29	29.17	69.05	30.87
2014-10-28	27.60	70.75	33.81
2014-10-27	25.51	60.52	27.89
2014-10-24	26.30	64.22	30.02
2014-10-23	26.56	65.07	30.43
2014-10-22	26.82	65.35	30.38
2014-10-21	25.25	67.06	33.37
2014-10-20	24.99	67.06	33.65
2014-10-17	24.99	62.23	29.79
2014-10-16	23.95	61.66	30.42
2014-10-15	25.51	59.39	26.99
2014-10-14	24.99	52.28	21.83
2014-10-13	25.51	50.01	19.52
2014-10-10	24.99	52.00	21.61
2014-10-09	27.34	56.83	23.16
2014-10-08	26.04	55.69	23.53
2014-10-07	26.82	59.10	25.46
2014-10-06	26.30	58.53	25.52
2014-10-03	24.99	63.93	31.15
2014-09-30	24.21	61.38	29.92
2014-09-29	25.78	59.39	26.72
2014-09-26	28.12	63.65	27.73
2014-09-25	28.65	64.22	27.65
2014-09-24	29.43	64.78	27.32
2014-09-23	29.17	62.23	25.59
2014-09-22	29.43	63.08	26.00
2014-09-19	31.52	69.90	29.18
2014-09-18	30.73	63.08	24.74
2014-09-17	32.04	59.39	20.71
2014-09-16	30.73	55.12	18.66
2014-09-15	31.78	63.65	24.19
2014-09-12	32.82	66.21	25.13
2014-09-11	33.34	65.92	24.43
2014-09-10	33.34	60.81	20.60
2014-09-08	35.69	59.39	17.46
2014-09-05	35.95	59.10	17.03
2014-09-04	36.21	59.39	17.01
2014-09-03	36.47	61.94	18.66
2014-09-02	33.34	57.97	18.47
2014-09-01	33.08	55.98	17.20
2014-08-29	33.34	53.70	15.27
2014-08-28	33.34	49.16	11.86
2014-08-27	34.13	53.42	14.38
2014-08-26	35.17	56.83	16.02
2014-08-25	35.43	51.43	11.81
2014-08-22	34.91	46.60	8.67
2014-08-21	34.65	42.06	5.50
2014-08-20	35.17	41.20	4.46
2014-08-19	34.91	38.36	2.56
2014-08-18	34.13	34.67	0.40
2014-08-15	34.13	34.95	0.62
2014-08-14	33.34	33.25	-0.07
2014-08-13	33.87	34.38	0.39
2014-08-12	32.56	34.10	1.16
2014-08-11	32.56	34.38	1.38
2014-08-08	30.73	33.53	2.14
2014-08-07	31.26	34.10	2.17
2014-08-06	32.04	35.24	2.42
2014-08-05	32.04	31.83	-0.16
2014-08-04	32.30	30.69	-1.22
2014-08-01	31.78	26.43	-4.06
2014-07-31	33.34	29.84	-2.63
2014-07-30	33.08	28.42	-3.50
2014-07-29	32.30	30.41	-1.43
2014-07-28	30.99	32.96	1.50
2014-07-25	30.21	34.95	3.64
2014-07-24	29.43	35.24	4.49
2014-07-23	28.91	35.24	4.91
2014-07-22	28.12	36.09	6.22
2014-07-21	25.51	35.52	7.97
2014-07-18	26.04	38.08	9.55
2014-07-17	26.56	36.09	7.53
2014-07-16	26.56	31.83	4.16
2014-07-15	26.04	32.11	4.82
2014-07-14	25.78	25.86	0.07
2014-07-11	24.99	25.29	0.24
2014-07-10	24.73	26.15	1.13
2014-07-09	24.47	25.29	0.66
2014-07-08	26.30	26.15	-0.12
2014-07-07	26.56	25.86	-0.55
2014-07-04	26.56	25.58	-0.78
2014-07-03	26.30	24.44	-1.47
2014-07-02	26.56	22.74	-3.02
2014-06-30	23.95	21.88	-1.67
2014-06-27	23.95	19.04	-3.96
2014-06-26	24.21	19.33	-3.93
2014-06-25	22.38	18.47	-3.19
2014-06-24	22.38	17.62	-3.89
2014-06-23	21.86	17.75	-3.37
2014-06-20	24.21	18.87	-4.30
2014-06-19	23.95	16.91	-5.68
2014-06-18	23.95	18.03	-4.78
2014-06-17	23.95	19.43	-3.65
2014-06-16	24.47	21.11	-2.70
2014-06-13	24.47	19.15	-4.28
2014-06-12	23.69	19.71	-3.22
2014-06-11	23.69	17.19	-5.25
2014-06-10	23.69	18.87	-3.90
2014-06-09	22.64	17.47	-4.22
2014-06-06	22.12	17.47	-3.81
2014-06-05	22.91	17.47	-4.42
2014-06-04	22.91	16.63	-5.11
2014-06-03	23.43	18.31	-4.15
2014-05-30	22.64	17.75	-3.99
2014-05-29	22.12	18.59	-2.89
2014-05-28	22.64	18.03	-3.76
2014-05-27	21.60	15.79	-4.78
2014-05-26	21.60	16.91	-3.86
2014-05-23	21.60	15.23	-5.24
2014-05-22	21.34	12.44	-7.34
2014-05-21	20.82	12.16	-7.17
2014-05-20	20.30	12.99	-6.07
2014-05-19	19.51	13.27	-5.22
2014-05-16	19.51	13.55	-4.99
2014-05-15	19.77	13.83	-4.96
2014-05-14	19.25	14.11	-4.31
2014-05-13	17.95	12.44	-4.67
2014-05-12	17.69	12.44	-4.46
2014-05-09	15.34	12.16	-2.76
2014-05-08	15.08	11.65	-2.98
2014-05-07	14.56	11.32	-2.83
2014-05-05	15.60	13.27	-2.01
2014-05-02	17.16	14.11	-2.60
2014-04-30	16.12	14.11	-1.73
2014-04-29	18.21	11.88	-5.36
2014-04-28	16.38	11.32	-4.35
2014-04-25	16.38	13.55	-2.43
2014-04-24	18.46	14.67	-3.19
2014-04-23	18.20	14.95	-2.74
2014-04-22	19.49	15.79	-3.10
2014-04-17	19.49	14.95	-3.80
2014-04-16	19.23	13.55	-4.76
2014-04-15	18.71	12.72	-5.05
2014-04-14	20.79	13.27	-6.22
2014-04-11	20.53	13.55	-5.79
2014-04-10	21.83	14.39	-6.10
2014-04-09	20.01	12.16	-6.55
2014-04-08	18.71	14.39	-3.64
2014-04-07	17.16	16.91	-0.21
2014-04-04	17.94	19.71	1.50
2014-04-03	18.20	19.99	1.52
2014-04-02	17.94	21.11	2.69
2014-04-01	17.94	20.27	1.98
2014-03-31	16.12	18.87	2.36
2014-03-28	15.86	15.51	-0.30
2014-03-27	14.57	17.19	2.29
2014-03-26	15.09	19.15	3.53
2014-03-25	14.31	18.31	3.50
2014-03-24	14.83	15.79	0.84
2014-03-21	12.75	18.03	4.68
2014-03-20	11.20	17.47	5.64
2014-03-19	13.27	17.47	3.71
2014-03-18	13.27	18.03	4.20
2014-03-17	12.75	18.03	4.68
2014-03-14	13.27	16.07	2.47
2014-03-13	14.31	13.83	-0.41
2014-03-12	15.09	15.23	0.13
2014-03-11	16.38	18.31	1.66
2014-03-10	16.38	16.07	-0.27
2014-03-07	18.71	18.31	-0.34
2014-03-06	18.71	18.03	-0.58
2014-03-05	18.20	18.03	-0.14
2014-03-04	18.46	18.03	-0.36
2014-03-03	17.68	18.31	0.54
2014-02-28	19.23	20.55	1.10
2014-02-27	19.49	21.11	1.35
2014-02-26	17.42	21.39	3.38
2014-02-25	16.90	20.55	3.12
2014-02-24	16.90	22.50	4.79
2014-02-21	17.94	24.74	5.77
2014-02-20	17.16	25.30	6.95
2014-02-19	18.20	27.54	7.90
2014-02-18	17.94	24.74	5.77
2014-02-17	17.42	25.02	6.48
2014-02-14	16.90	25.58	7.43
2014-02-13	15.86	23.62	6.70
2014-02-12	16.64	23.90	6.23
2014-02-11	14.83	22.22	6.44
2014-02-10	12.75	20.27	6.66
2014-02-07	13.01	19.15	5.43
2014-02-06	11.98	17.75	5.16
2014-02-05	11.20	18.03	6.14
2014-02-04	11.98	19.71	6.91
2014-01-30	15.09	22.50	6.45
2014-01-29	15.60	23.06	6.45
2014-01-28	14.83	20.55	4.98
2014-01-27	14.83	22.22	6.44
2014-01-24	17.16	25.02	6.71
2014-01-23	18.97	28.10	7.67
2014-01-22	20.53	28.10	6.28
2014-01-21	20.27	26.98	5.58
2014-01-20	19.75	26.98	6.04
2014-01-17	21.05	28.38	6.06
2014-01-16	20.27	26.98	5.58
2014-01-15	19.75	26.70	5.80
2014-01-14	19.23	28.10	7.44
2014-01-13	19.75	27.26	6.27
2014-01-10	19.49	28.66	7.67
2014-01-09	18.97	28.10	7.67
2014-01-08	20.27	27.26	5.81
2014-01-07	18.71	27.26	7.20
2014-01-06	18.46	26.14	6.49
2014-01-03	19.23	22.22	2.51
2014-01-02	21.83	21.39	-0.36
2013-12-31	21.57	24.46	2.38
2013-12-30	21.57	25.02	2.84
2013-12-27	21.57	26.70	4.22
2013-12-24	21.31	25.86	3.75
2013-12-23	20.01	23.06	2.54
2013-12-20	19.23	24.18	4.15
2013-12-19	19.49	25.86	5.33
2013-12-18	21.05	29.22	6.75
2013-12-17	20.53	28.10	6.28
2013-12-16	20.79	30.34	7.90
2013-12-13	21.57	30.34	7.21
2013-12-12	21.57	31.73	8.36
2013-12-11	21.83	35.09	10.89
2013-12-10	24.16	39.29	12.18
2013-12-09	24.42	35.65	9.03
2013-12-06	24.42	32.29	6.33
2013-12-05	23.90	33.13	7.45
2013-12-04	24.16	32.57	6.78
2013-12-03	24.94	30.34	4.32
2013-12-02	25.45	30.34	3.89
2013-11-29	24.94	28.94	3.20
2013-11-28	24.42	26.70	1.83
2013-11-27	24.42	28.38	3.18
2013-11-26	24.16	25.86	1.37
2013-11-25	24.16	27.82	2.95
2013-11-22	23.64	26.42	2.25
2013-11-21	23.12	26.98	3.13
2013-11-20	23.90	25.02	0.91
2013-11-19	23.64	30.06	5.19
2013-11-18	23.64	28.38	3.83
2013-11-15	20.27	19.99	-0.24
2013-11-14	18.20	15.51	-2.27
2013-11-13	17.42	13.83	-3.05
2013-11-12	19.75	16.63	-2.61
2013-11-11	20.53	16.91	-3.00
2013-11-08	18.71	13.55	-4.35
2013-11-07	19.23	15.51	-3.12
2013-11-06	20.01	15.79	-3.52
2013-11-05	20.27	18.03	-1.86
2013-11-04	21.05	18.03	-2.49
2013-11-01	21.31	20.55	-0.63
2013-10-31	21.05	17.47	-2.96
2013-10-30	21.93	19.43	-2.05
2013-10-29	19.65	17.75	-1.59
2013-10-28	19.40	19.71	0.26
2013-10-25	18.64	16.91	-1.46
2013-10-24	19.40	21.11	1.43
2013-10-23	20.16	20.55	0.32
2013-10-22	21.68	26.14	3.67
2013-10-21	22.18	30.62	6.90
2013-10-18	21.68	21.67	-0.01
2013-10-17	20.16	19.15	-0.84
2013-10-16	20.92	20.55	-0.31
2013-10-15	21.93	21.94	0.01
2013-10-11	21.42	19.15	-1.87
2013-10-10	19.91	14.95	-4.13
2013-10-09	20.41	12.99	-6.16
2013-10-08	21.17	11.76	-7.76
2013-10-07	19.91	11.43	-7.07
2013-10-04	20.66	11.65	-7.47
2013-10-03	21.17	10.76	-8.59
2013-10-02	19.91	8.63	-9.40
2013-09-30	19.40	8.86	-8.83
2013-09-27	20.92	8.86	-9.98
2013-09-26	20.66	8.07	-10.44
2013-09-25	20.92	5.61	-12.66
2013-09-24	20.92	5.16	-13.03
2013-09-23	21.93	5.39	-13.57
2013-09-19	22.43	5.50	-13.83
2013-09-18	20.41	3.71	-13.87
2013-09-17	20.66	5.72	-12.38
2013-09-16	21.42	6.17	-12.56
2013-09-13	19.40	6.28	-10.99
2013-09-12	19.65	7.51	-10.15
2013-09-11	19.40	9.75	-8.08
2013-09-10	19.40	13.27	-5.13
2013-09-09	18.39	10.65	-6.54
2013-09-06	17.88	9.53	-7.09
2013-09-05	17.63	10.42	-6.13
2013-09-04	16.11	8.74	-6.34
2013-09-03	16.36	8.30	-6.93
2013-09-02	15.60	7.40	-7.10
2013-08-30	12.82	8.74	-3.61
2013-08-29	12.82	11.09	-1.53
2013-08-28	12.06	10.65	-1.27
2013-08-27	13.83	8.52	-4.67
2013-08-26	14.59	16.07	1.29
2013-08-23	13.58	10.31	-2.88
2013-08-22	13.83	9.08	-4.18
2013-08-21	13.33	11.88	-1.28
2013-08-20	13.58	13.83	0.22
2013-08-19	16.36	18.31	1.67
2013-08-16	16.87	16.35	-0.44
2013-08-15	16.87	15.23	-1.40
2013-08-13	17.12	15.79	-1.14
2013-08-12	15.35	18.03	2.32
2013-08-09	12.82	18.59	5.11
2013-08-08	12.57	15.79	2.86
2013-08-07	11.81	16.91	4.56
2013-08-06	13.58	20.55	6.13
2013-08-05	15.35	23.90	7.41
2013-08-02	14.85	23.90	7.89
2013-08-01	14.59	17.47	2.51
2013-07-31	13.33	18.59	4.64
2013-07-30	13.83	20.55	5.90
2013-07-29	13.58	17.75	3.67
2013-07-26	14.09	20.83	5.91
2013-07-25	13.58	13.27	-0.27
2013-07-24	14.09	11.32	-2.43
2013-07-23	13.58	10.42	-2.78
2013-07-22	10.80	7.18	-3.27
2013-07-19	11.05	5.95	-4.60
2013-07-18	10.80	7.74	-2.76
2013-07-17	11.05	6.95	-3.69
2013-07-16	10.55	5.39	-4.67
2013-07-15	10.29	4.49	-5.26
2013-07-12	10.04	6.51	-3.21
2013-07-11	11.56	5.16	-5.73
2013-07-10	8.52	3.15	-4.95
2013-07-09	7.51	3.49	-3.74
2013-07-08	7.00	3.15	-3.60
2013-07-05	8.52	4.72	-3.51
2013-07-04	6.50	5.95	-0.52
2013-07-03	4.73	6.28	1.48
2013-07-02	7.26	6.28	-0.91
2013-06-28	8.02	8.97	0.88
2013-06-27	6.25	9.08	2.67
2013-06-26	5.74	7.29	1.47
2013-06-25	3.21	2.70	-0.49
2013-06-24	2.96	4.04	1.06
2013-06-21	5.23	8.30	2.91
2013-06-20	5.74	11.54	5.49
2013-06-19	9.03	15.51	5.95
2013-06-18	10.04	15.23	4.72
2013-06-17	10.04	14.39	3.96
2013-06-14	8.52	15.79	6.70
2013-06-13	8.27	12.72	4.11
2013-06-11	10.04	11.32	1.16
2013-06-10	11.30	13.27	1.77
2013-06-07	11.05	15.99	4.45
2013-06-06	12.06	14.89	2.52
2013-06-05	13.33	15.72	2.11
2013-06-04	14.34	14.89	0.48
2013-06-03	14.34	14.34	0.00
2013-05-31	14.85	15.72	0.76
2013-05-30	15.35	18.75	2.94
2013-05-29	15.35	14.89	-0.40
2013-05-28	17.38	19.30	1.64
2013-05-27	16.11	15.44	-0.58
2013-05-24	15.86	21.23	4.64
2013-05-23	15.60	21.23	4.86
2013-05-22	18.89	24.53	4.74
2013-05-21	19.40	22.33	2.45
2013-05-20	19.91	23.98	3.40
2013-05-16	17.63	28.67	9.38
2013-05-15	17.63	27.57	8.45
2013-05-14	17.12	29.49	10.56
2013-05-13	16.87	29.49	10.80
2013-05-10	18.89	32.52	11.47
2013-05-09	18.39	29.77	9.61
2013-05-08	17.88	28.67	9.15
2013-05-07	17.12	25.64	7.27
2013-05-06	16.62	27.01	8.92
2013-05-03	15.60	28.12	10.82
2013-05-02	15.60	27.57	10.35
2013-04-30	15.60	27.01	9.87
2013-04-29	14.85	26.19	9.88
2013-04-26	15.10	25.91	9.39
2013-04-25	14.09	29.49	13.50
2013-04-24	13.09	31.97	16.70
2013-04-23	10.83	28.67	16.10
2013-04-22	12.08	35.83	21.19
2013-04-19	12.33	35.28	20.43
2013-04-18	9.57	34.18	22.46
2013-04-17	9.82	34.45	22.43
2013-04-16	10.32	36.38	23.62
2013-04-15	10.58	39.69	26.33
2013-04-12	12.59	38.59	23.09
2013-04-11	12.08	35.56	20.94
2013-04-10	12.08	36.66	21.93
2013-04-09	11.33	36.11	22.26
2013-04-08	10.58	34.73	21.84
2013-04-05	10.58	36.11	23.09
2013-04-03	13.59	38.03	21.52
2013-04-02	14.09	37.21	20.26
2013-03-28	13.59	38.03	21.52
2013-03-27	14.09	48.78	30.40
2013-03-26	13.59	43.55	26.37
2013-03-25	13.34	47.13	29.81
2013-03-22	12.59	50.43	33.62
2013-03-21	13.09	43.55	26.93
2013-03-20	13.34	43.82	26.89
2013-03-19	11.58	44.10	29.14
2013-03-18	12.08	41.89	26.60
2013-03-15	14.34	42.99	25.06
2013-03-14	14.85	48.50	29.31
2013-03-13	14.60	42.72	24.54
2013-03-12	16.36	43.55	23.37
2013-03-11	17.36	51.26	28.88
2013-03-08	17.36	48.78	26.77
2013-03-07	15.60	42.72	23.46
2013-03-06	15.35	40.24	21.58
2013-03-05	14.34	38.31	20.96
2013-03-04	14.34	33.63	16.86
2013-03-01	16.10	31.97	13.67
2013-02-28	16.61	35.00	15.78
2013-02-27	14.60	35.00	17.81
2013-02-26	14.09	34.73	18.09
2013-02-25	15.85	35.00	16.53
2013-02-22	15.60	36.11	17.74
2013-02-21	16.10	33.35	14.85
2013-02-20	18.11	31.42	11.27
2013-02-19	17.36	28.39	9.40
2013-02-18	18.62	28.39	8.24
2013-02-15	18.87	31.70	10.79
2013-02-14	18.87	32.52	11.49
2013-02-08	18.11	30.32	10.33
2013-02-07	17.61	29.22	9.87
2013-02-06	17.86	28.67	9.17
2013-02-05	17.36	27.84	8.93
2013-02-04	20.12	28.39	6.88
2013-02-01	20.12	29.77	8.03
2013-01-31	20.38	30.87	8.72
2013-01-30	20.63	33.35	10.55
2013-01-29	20.12	33.35	11.01
2013-01-28	20.12	33.35	11.01
2013-01-25	19.62	35.00	12.86
2013-01-24	19.62	33.90	11.94
2013-01-23	19.87	37.76	14.92
2013-01-22	19.62	37.21	14.70
2013-01-21	19.62	36.93	14.47
2013-01-18	19.62	38.86	16.08
2013-01-17	18.37	37.21	15.92
2013-01-16	18.37	42.17	20.11
2013-01-15	18.62	39.41	17.53
2013-01-14	18.62	40.24	18.23
2013-01-11	18.11	40.79	19.20
2013-01-10	18.62	42.17	19.85
2013-01-09	17.86	42.17	20.62
2013-01-08	16.86	42.99	22.37
2013-01-07	18.11	44.37	22.23
2013-01-04	18.11	38.31	17.10
2013-01-03	18.37	35.28	14.29
2013-01-02	18.11	35.56	14.77
2012-12-31	14.85	33.63	16.35
2012-12-28	15.10	33.63	16.10
2012-12-27	14.85	33.63	16.35
2012-12-24	14.09	35.56	18.81
2012-12-21	14.09	35.56	18.81
2012-12-20	14.60	36.11	18.77
2012-12-19	14.85	34.73	17.31
2012-12-18	14.09	36.11	19.29
2012-12-17	14.09	37.76	20.74
2012-12-14	14.85	38.03	20.19
2012-12-13	13.84	37.76	21.01
2012-12-12	14.09	36.38	19.54
2012-12-11	13.09	37.21	21.33
2012-12-10	12.84	38.03	22.33
2012-12-07	12.59	39.14	23.58
2012-12-06	12.84	37.21	21.60
2012-12-05	13.09	38.03	22.06
2012-12-04	10.58	33.63	20.85
2012-12-03	10.32	31.97	19.62
2012-11-30	11.83	32.52	18.50
2012-11-29	11.33	33.08	19.53
2012-11-28	10.07	35.56	23.15
2012-11-27	10.83	36.93	23.56
2012-11-26	11.08	38.86	25.01
2012-11-23	11.33	36.66	22.75
2012-11-22	10.32	36.11	23.37
2012-11-21	9.32	34.73	23.24
2012-11-20	7.81	34.45	24.71
2012-11-19	8.06	37.21	26.97
2012-11-16	6.81	36.93	28.21
2012-11-15	7.06	35.56	26.62
2012-11-14	8.56	37.21	26.38
2012-11-13	7.31	39.69	30.17
2012-11-12	8.56	43.55	32.22
2012-11-09	8.31	44.10	33.04
2012-11-08	9.07	43.55	31.61
2012-11-07	12.08	46.58	30.77
2012-11-06	11.33	46.02	31.17
2012-11-05	11.58	44.65	29.64
2012-11-02	12.33	44.37	28.52
2012-11-01	10.58	44.10	30.32
2012-10-31	9.57	43.55	31.01
2012-10-30	8.46	38.31	27.52
2012-10-29	8.96	37.76	26.44
2012-10-26	9.20	38.59	26.91
2012-10-25	10.43	39.96	26.75
2012-10-24	10.18	41.34	28.28
2012-10-22	9.94	39.69	27.06
2012-10-19	8.96	36.11	24.92
2012-10-18	8.96	39.69	28.21
2012-10-17	8.46	39.69	28.79
2012-10-16	7.24	39.41	30.00
2012-10-15	7.24	38.59	29.23
2012-10-12	6.99	40.79	31.59
2012-10-11	6.26	44.92	36.39
2012-10-10	6.01	46.30	38.01
2012-10-09	6.01	41.89	33.85
2012-10-08	5.27	47.13	39.76
2012-10-05	6.26	48.23	39.50
2012-10-04	5.76	43.55	35.72
2012-10-03	5.52	41.34	33.95
2012-09-28	5.52	36.93	29.77
2012-09-27	5.52	35.83	28.73
2012-09-26	4.05	36.11	30.81
2012-09-25	5.03	34.18	27.75
2012-09-24	4.78	35.00	28.84
2012-09-21	5.03	33.90	27.49
2012-09-20	4.29	32.25	26.81
2012-09-19	5.76	32.25	25.04
2012-09-18	4.29	30.32	24.96
2012-09-17	4.54	33.63	27.83
2012-09-14	4.29	34.18	28.66
2012-09-13	1.59	33.35	31.26
2012-09-12	1.84	37.21	34.73
2012-09-11	0.61	32.52	31.72
2012-09-10	0.61	32.52	31.72
2012-09-07	0.61	32.25	31.45
2012-09-06	-2.63	33.08	36.67
2012-09-05	-3.31	32.25	36.78
2012-09-04	-1.94	33.08	35.71
2012-09-03	-1.11	32.80	34.29
2012-08-31	-1.60	35.83	38.04
2012-08-30	-1.35	35.56	37.41
2012-08-29	-0.12	35.83	36.00
2012-08-28	0.12	35.56	35.39
2012-08-27	0.12	37.76	37.59
2012-08-24	0.37	38.31	37.81
2012-08-23	1.59	36.66	34.51
2012-08-22	0.37	28.67	28.20
2012-08-21	1.59	32.25	30.18
2012-08-20	1.35	32.52	30.76
2012-08-17	1.59	34.45	32.34
2012-08-16	0.61	31.42	30.62
2012-08-15	1.10	33.35	31.90
2012-08-14	2.33	32.25	29.24
2012-08-13	1.10	28.39	26.99
2012-08-10	1.35	27.01	25.32
2012-08-09	2.08	31.15	28.47
2012-08-08	0.86	33.90	32.76
2012-08-07	1.10	29.49	28.08
2012-08-06	0.61	27.29	26.52
2012-08-03	-0.86	24.26	25.34
2012-08-02	-0.62	24.81	25.58
2012-08-01	-0.37	26.74	27.21
2012-07-31	-0.37	25.64	26.10
2012-07-30	-1.11	21.78	23.14
2012-07-27	-2.82	15.17	18.51
2012-07-26	-4.79	12.69	18.35
2012-07-25	-4.89	12.96	18.76
2012-07-24	-4.98	15.99	22.08
2012-07-23	-4.10	15.17	20.09
2012-07-20	-1.11	17.37	18.68
2012-07-19	-1.35	15.72	17.30
2012-07-18	-3.12	14.62	18.30
2012-07-17	-2.04	15.99	18.41
2012-07-16	-3.81	16.27	20.87
2012-07-13	-3.90	15.72	20.42
2012-07-12	-4.20	16.54	21.65
2012-07-11	-2.14	18.20	20.78
2012-07-10	-2.33	11.31	13.97
2012-07-09	-2.14	12.14	14.58
2012-07-06	-0.37	13.24	13.66
2012-07-05	-0.12	12.96	13.10
2012-07-04	-0.86	15.17	16.17
2012-07-03	-0.62	15.17	15.88
2012-06-29	-2.04	17.37	19.81
2012-06-28	-4.20	10.76	15.61
2012-06-27	-3.31	14.62	18.55
2012-06-26	-4.30	10.48	15.44
2012-06-25	-4.79	10.10	15.63
2012-06-22	-4.30	8.44	13.31
2012-06-21	-2.92	11.86	15.23
2012-06-20	-1.84	14.06	16.21
2012-06-19	-2.23	17.65	20.34
2012-06-18	-2.14	16.54	19.09
2012-06-15	-2.92	9.22	12.50
2012-06-14	-5.18	4.70	10.42
2012-06-13	-4.39	2.27	6.97
2012-06-12	-5.18	-0.70	4.72
2012-06-11	-4.89	-0.59	4.51
2012-06-08	-7.24	-2.36	5.27
2012-06-07	-6.36	-1.88	4.78
2012-06-06	-6.85	-4.49	2.53
2012-06-05	-8.81	-7.53	1.40
2012-06-04	-9.20	-7.64	1.72
2012-06-01	-7.04	-6.23	0.88
2012-05-31	-6.85	-4.38	2.65
2012-05-30	-6.95	-2.31	4.98
2012-05-29	-5.28	-1.77	3.71
2012-05-28	-6.46	-3.94	2.69
2012-05-25	-6.95	-2.53	4.75
2012-05-24	-7.24	-4.92	2.50
2012-05-23	-6.85	-5.03	1.95
2012-05-22	-5.47	-1.88	3.81
2012-05-21	-5.96	-1.44	4.81
2012-05-18	-6.06	-2.75	3.53
2012-05-17	-4.79	-1.99	2.94
2012-05-16	-4.69	-2.53	2.27
2012-05-15	-1.60	-1.55	0.05
2012-05-14	-2.53	-0.79	1.79
2012-05-11	-1.35	-1.33	0.02
2012-05-10	-0.12	-0.25	-0.12
2012-05-09	0.37	0.19	-0.18
2012-05-08	1.35	3.34	1.97
2012-05-07	1.35	3.45	2.08
2012-05-04	4.29	5.96	1.59
2012-05-03	5.03	9.33	4.09
2012-05-02	5.52	10.96	5.16
2012-04-30	4.29	10.69	6.13
2012-04-27	2.57	8.67	5.95
2012-04-26	2.87	7.91	4.90
2012-04-25	2.14	8.57	6.29
2012-04-24	2.14	8.13	5.87
2012-04-23	1.89	10.14	8.10
2012-04-20	3.60	15.85	11.83
2012-04-19	3.84	12.59	8.42
2012-04-18	2.87	13.14	9.98
2012-04-17	1.65	9.87	8.09
2012-04-16	1.89	12.05	9.96
2012-04-13	2.38	12.59	9.97
2012-04-12	0.43	13.41	12.92
2012-04-11	-0.54	12.32	12.93
2012-04-10	0.43	13.68	13.19
2012-04-05	1.65	15.58	13.71
2012-04-03	2.63	19.12	16.07
2012-04-02	1.16	16.94	15.60
2012-03-30	1.41	18.03	16.39
2012-03-29	1.65	18.85	16.92
2012-03-28	3.11	20.48	16.84
2012-03-27	4.09	19.93	15.22
2012-03-26	2.14	18.03	15.56
2012-03-23	1.89	23.47	21.17
2012-03-22	3.11	17.21	13.68
2012-03-21	3.11	14.77	11.30
2012-03-20	3.11	12.86	9.46
2012-03-19	4.09	17.76	13.13
2012-03-16	5.31	15.31	9.50
2012-03-15	5.31	17.49	11.57
2012-03-14	5.06	18.30	12.60
2012-03-13	5.06	12.32	6.91
2012-03-12	4.09	12.32	7.91
2012-03-09	3.84	12.86	8.68
2012-03-08	2.87	9.87	6.81
2012-03-07	1.41	6.61	5.13
2012-03-06	2.38	7.04	4.55
2012-03-05	4.09	10.42	6.08
2012-03-02	6.28	9.60	3.12
2012-03-01	5.31	10.42	4.85
2012-02-29	6.53	14.77	7.74
2012-02-28	6.28	12.59	5.94
2012-02-27	4.33	10.14	5.57
2012-02-24	5.06	14.22	8.72
2012-02-23	5.31	9.87	4.33
2012-02-22	6.04	11.50	5.15
2012-02-21	5.55	10.42	4.61
2012-02-20	5.31	9.60	4.08
2012-02-17	5.55	13.68	7.70
2012-02-16	4.58	14.49	9.49
2012-02-15	5.31	11.23	5.63
2012-02-14	2.87	14.49	11.30
2012-02-13	2.87	21.02	17.65
2012-02-10	2.14	16.13	13.70
2012-02-09	3.36	18.30	14.46
2012-02-08	3.36	18.57	14.72
2012-02-07	1.65	13.41	11.57
2012-02-06	1.89	16.67	14.50
2012-02-03	1.89	11.78	9.70
2012-02-02	1.89	0.08	-1.78
2012-02-01	0.19	-1.55	-1.74
2012-01-31	-0.06	-0.03	0.03
2012-01-30	-0.79	-1.22	-0.44
2012-01-27	0.92	-1.12	-2.02
2012-01-26	0.43	-1.12	-1.54
2012-01-20	-1.27	0.08	1.37
2012-01-19	-1.76	-1.33	0.44
2012-01-18	-3.08	-1.33	1.80
2012-01-17	-3.37	0.41	3.91
2012-01-16	-6.59	-3.51	3.30
2012-01-13	-5.52	-0.79	5.00
2012-01-12	-6.00	-1.33	4.97
2012-01-11	-5.71	-1.99	3.95
2012-01-10	-6.59	-1.66	5.28
2012-01-09	-6.98	-3.40	3.85
2012-01-06	-8.64	-3.73	5.37
2012-01-05	-7.37	-2.75	4.99
2012-01-04	-7.86	-1.44	6.96
2012-01-03	-7.27	3.56	11.68
2011-12-30	-9.42	1.50	12.05
2011-12-29	-9.71	0.19	10.96
2011-12-28	-9.03	1.93	12.04
2011-12-23	-8.44	2.37	11.80
2011-12-22	-9.71	-2.09	8.43
2011-12-21	-9.61	-0.46	10.12
2011-12-20	-11.17	-1.22	11.20
2011-12-19	-11.17	-4.60	7.40
2011-12-16	-10.00	-2.86	7.94
2011-12-15	-11.37	-4.16	8.13
2011-12-14	-9.90	-1.33	9.51
2011-12-13	-9.32	-1.01	9.17
2011-12-12	-8.93	-1.88	7.74
2011-12-09	-8.83	-1.66	7.87
2011-12-08	-6.10	-1.33	5.08
2011-12-07	-5.52	-0.25	5.58
2011-12-06	-6.98	-2.09	5.25
2011-12-05	-5.71	2.69	8.91
2011-12-02	-6.30	1.39	8.20
2011-12-01	-6.59	-0.14	6.91
2011-11-30	-11.76	0.08	13.41
2011-11-29	-10.39	-1.77	9.62
2011-11-28	-11.37	-1.33	11.32
2011-11-25	-13.12	-5.14	9.19
2011-11-24	-11.85	-4.92	7.86
2011-11-23	-12.34	-1.22	12.68
2011-11-22	-10.49	1.50	13.39
2011-11-21	-10.59	0.73	12.66
2011-11-18	-9.32	0.08	10.37
2011-11-17	-7.86	0.52	9.09
2011-11-16	-7.27	4.76	12.97
2011-11-15	-5.32	6.93	12.94
2011-11-14	-4.15	9.87	14.63
2011-11-11	-6.20	6.50	13.54
2011-11-10	-7.17	6.17	14.38
2011-11-09	-2.01	10.14	12.40
2011-11-08	-3.47	10.14	14.10
2011-11-07	-3.66	7.80	11.90
2011-11-04	-2.79	7.26	10.33
2011-11-03	-5.91	6.83	13.53
2011-11-02	-3.18	11.23	14.88
2011-11-01	-5.22	10.69	16.79
2011-10-31	-2.69	16.40	19.61
2011-10-28	-1.76	16.67	18.76
2011-10-27	-3.67	12.86	17.16
2011-10-26	-6.47	9.60	17.18
2011-10-25	-7.04	13.41	22.00
2011-10-24	-7.80	12.86	22.42
2011-10-21	-11.32	7.04	20.71
2011-10-20	-11.61	6.17	20.12
2011-10-19	-10.18	7.59	19.78
2011-10-18	-11.42	6.50	20.23
2011-10-17	-7.52	6.83	15.51
2011-10-14	-9.33	7.37	18.41
2011-10-13	-7.90	12.05	21.66
2011-10-12	-9.99	16.67	29.62
2011-10-11	-10.94	12.86	26.73
2011-10-10	-12.94	9.06	25.27
2011-10-07	-13.04	5.85	21.71
2011-10-06	-15.51	6.93	26.57
2011-10-04	-19.98	4.32	30.38
2011-10-03	-17.32	6.50	28.81
2011-09-30	-13.70	12.86	30.78
2011-09-28	-11.61	18.85	34.46
2011-09-27	-11.04	11.23	25.03
2011-09-26	-14.46	6.61	24.64
2011-09-23	-13.23	8.13	24.61
2011-09-22	-11.99	5.74	20.14
2011-09-21	-7.80	12.05	21.53
2011-09-20	-6.66	10.69	18.59
2011-09-19	-7.42	9.06	17.80
2011-09-16	-4.62	10.96	16.33
2011-09-15	-5.81	9.87	16.64
2011-09-14	-6.47	7.15	14.57
2011-09-12	-6.76	1.39	8.73
2011-09-09	-2.95	7.91	11.20
2011-09-08	-2.71	7.26	10.25
2011-09-07	-2.24	6.93	9.38
2011-09-06	-3.90	1.06	5.16
2011-09-05	-4.14	3.02	7.47
2011-09-02	-1.52	5.52	7.15
2011-09-01	0.14	7.70	7.54
2011-08-31	-0.10	2.04	2.14
2011-08-30	-1.52	0.30	1.85
2011-08-29	-3.19	-1.66	1.58
2011-08-26	-4.85	1.82	7.02
2011-08-25	-3.90	5.52	9.81
2011-08-24	-5.14	-8.84	-3.90
2011-08-23	-3.43	-4.81	-1.44
2011-08-22	-5.14	-6.77	-1.72
2011-08-19	-5.62	-6.77	-1.23
2011-08-18	-2.95	-4.81	-1.92
2011-08-17	-1.29	-2.09	-0.82
2011-08-16	-1.76	-2.75	-1.00
2011-08-15	-1.52	-2.09	-0.58
2011-08-12	-4.62	0.95	5.84
2011-08-11	-4.62	1.71	6.64
2011-08-10	-3.90	5.19	9.47
2011-08-09	-6.00	9.33	16.30
2011-08-08	-0.34	11.50	11.88
2011-08-05	1.57	12.59	10.85
2011-08-04	6.09	18.30	11.51
2011-08-03	6.80	20.75	13.06
2011-08-02	8.70	24.29	14.33
2011-08-01	10.13	24.56	13.10
2011-07-29	8.70	23.47	13.58
2011-07-28	9.42	25.10	14.33
2011-07-27	9.42	28.91	17.81
2011-07-26	9.18	26.73	16.08
2011-07-25	8.23	28.36	18.61
2011-07-22	8.94	31.08	20.33
2011-07-21	6.56	30.00	21.99
2011-07-20	6.80	31.90	23.50
2011-07-19	6.33	29.45	21.75
2011-07-18	5.61	28.36	21.54
2011-07-15	6.09	29.72	22.28
2011-07-14	6.56	25.37	17.65
2011-07-13	6.33	25.92	18.43
2011-07-12	5.14	33.80	27.27
2011-07-11	8.47	37.61	26.87
2011-07-08	10.13	38.43	25.69
2011-07-07	9.18	45.77	33.51
2011-07-06	9.42	44.95	32.48
2011-07-05	10.61	45.50	31.55
2011-07-04	10.61	45.23	31.30
2011-06-30	8.70	42.23	30.85
2011-06-29	7.04	41.69	32.37
2011-06-28	7.28	42.78	33.09
2011-06-27	7.04	37.88	28.82
2011-06-24	7.51	38.97	29.26
2011-06-23	5.61	41.96	34.42
2011-06-22	6.09	42.51	34.33
2011-06-21	6.09	44.14	35.87
2011-06-20	4.90	45.50	38.70
2011-06-17	5.37	46.86	39.37
2011-06-16	6.56	46.04	37.05
2011-06-15	8.23	47.95	36.70
2011-06-14	8.94	47.40	35.30
2011-06-13	8.94	46.31	34.31
2011-06-10	8.47	43.59	32.39
2011-06-09	9.42	44.68	32.23
2011-06-08	9.66	50.67	37.40
2011-06-07	10.61	56.38	41.38
2011-06-03	11.08	55.02	39.55
2011-06-02	12.27	52.84	36.14
2011-06-01	13.94	52.30	33.67
2011-05-31	14.41	51.75	32.64
2011-05-30	11.80	49.03	33.31
2011-05-27	11.56	48.22	32.86
2011-05-26	10.13	47.13	33.60
2011-05-25	9.66	45.23	32.44
2011-05-24	9.66	46.31	33.43
2011-05-23	9.42	45.50	32.98
2011-05-20	11.80	49.85	34.04
2011-05-19	11.56	49.03	33.59
2011-05-18	10.61	48.76	34.50
2011-05-17	9.89	48.22	34.87
2011-05-16	10.37	49.31	35.28
2011-05-13	12.03	51.48	35.21
2011-05-12	10.61	53.66	38.92
2011-05-11	11.80	58.28	41.58
2011-05-09	11.80	57.19	40.61
2011-05-06	10.84	55.29	40.10
2011-05-05	11.32	51.48	36.08
2011-05-04	11.32	46.86	31.92
2011-05-03	12.99	46.86	29.98
2011-04-29	13.22	46.31	29.23
2011-04-28	13.94	50.12	31.76
2011-04-27	14.27	49.08	30.46
2011-04-26	14.74	46.11	27.33
2011-04-21	15.45	47.19	27.49
2011-04-20	14.03	48.54	30.26
2011-04-19	12.38	45.84	29.77
2011-04-18	13.80	47.46	29.58
2011-04-15	14.51	49.08	30.19
2011-04-14	14.51	48.54	29.72
2011-04-13	15.45	50.16	30.06
2011-04-12	14.51	48.00	29.25
2011-04-11	16.16	50.43	29.50
2011-04-08	16.64	48.81	27.58
2011-04-07	16.16	49.62	28.80
2011-04-06	15.93	49.89	29.30
2011-04-04	15.22	52.86	32.67
2011-04-01	13.56	51.24	33.18
2011-03-31	12.38	49.08	32.66
2011-03-30	11.90	49.62	33.70
2011-03-29	10.25	49.62	35.71
2011-03-28	10.25	48.81	34.98
2011-03-25	10.48	47.73	33.71
2011-03-24	9.54	46.92	34.12
2011-03-23	9.06	48.27	35.94
2011-03-22	8.83	50.16	37.98
2011-03-21	8.36	51.51	39.83
2011-03-18	6.70	51.24	41.74
2011-03-17	6.46	50.16	41.04
2011-03-16	8.36	53.40	41.57
2011-03-15	8.12	51.78	40.38
2011-03-14	11.19	54.75	39.17
2011-03-11	10.72	54.21	39.28
2011-03-10	12.38	56.64	39.39
2011-03-09	13.56	55.56	36.98
2011-03-08	13.09	55.29	37.32
2011-03-07	10.96	58.53	42.87
2011-03-04	11.67	58.26	41.72
2011-03-03	10.25	56.64	42.08
2011-03-02	9.54	53.67	40.29
2011-03-01	11.67	54.48	38.34
2011-02-28	11.43	52.86	37.18
2011-02-25	9.77	51.78	38.26
2011-02-24	7.65	45.84	35.48
2011-02-23	9.30	45.84	33.43
2011-02-22	9.54	45.57	32.89
2011-02-21	11.90	50.16	34.18
2011-02-18	12.38	49.35	32.90
2011-02-17	10.96	47.73	33.14
2011-02-16	10.25	46.65	33.02
2011-02-15	9.06	46.92	34.71
2011-02-14	10.01	43.41	30.36
2011-02-11	8.83	42.06	30.53
2011-02-10	8.12	43.95	33.14
2011-02-09	10.25	46.38	32.77
2011-02-08	11.67	48.54	33.02
2011-02-07	12.14	49.08	32.94
2011-02-02	13.80	50.97	32.66
2011-02-01	11.90	48.27	32.49
2011-01-31	11.90	48.81	32.98
2011-01-28	12.38	50.97	34.34
2011-01-27	13.32	48.81	31.31
2011-01-26	13.56	45.84	28.42
2011-01-25	13.32	48.00	30.60
2011-01-24	13.32	46.65	29.41
2011-01-21	13.80	47.46	29.58
2011-01-20	14.27	46.65	28.33
2011-01-19	16.16	47.19	26.71
2011-01-18	15.22	46.92	27.51
2011-01-17	15.22	46.38	27.05
2011-01-14	15.69	51.24	30.73
2011-01-13	15.45	50.70	30.53
2011-01-12	14.98	52.86	32.94
2011-01-11	13.32	49.62	32.03
2011-01-10	12.14	49.62	33.42
2011-01-07	12.85	53.40	35.93
2011-01-06	13.32	51.78	33.93
2011-01-05	13.09	51.24	33.74
2011-01-04	12.61	51.78	34.78
2011-01-03	11.67	49.89	34.23
2010-12-31	9.77	46.38	33.34
2010-12-30	9.54	47.46	34.62
2010-12-29	9.54	44.49	31.90
2010-12-28	7.88	43.41	32.93
2010-12-24	8.83	44.76	33.01
2010-12-23	9.06	47.19	34.95
2010-12-22	9.77	47.73	34.57
2010-12-21	9.77	47.46	34.33
2010-12-20	7.88	44.76	34.18
2010-12-17	8.12	44.22	33.39
2010-12-16	7.88	39.35	29.17
2010-12-15	9.06	37.46	26.04
2010-12-14	11.67	40.44	25.76
2010-12-13	11.19	41.79	27.51
2010-12-10	10.48	43.68	30.04
2010-12-09	10.25	43.41	30.08
2010-12-08	9.77	45.30	32.36
2010-12-07	11.67	46.38	31.08
2010-12-06	10.48	48.54	34.44
2010-12-03	11.43	52.59	36.94
2010-12-02	11.67	53.13	37.13
2010-12-01	10.72	53.13	38.30
2010-11-30	9.77	53.40	39.74
2010-11-29	10.48	54.21	39.57
2010-11-26	8.83	50.97	38.72
2010-11-25	9.77	54.48	40.72
2010-11-24	9.77	53.67	39.99
2010-11-23	9.06	54.75	41.89
2010-11-22	12.14	59.61	42.33
2010-11-19	12.38	58.53	41.07
2010-11-18	12.38	54.21	37.22
2010-11-17	10.48	51.78	37.37
2010-11-16	12.61	54.21	36.94
2010-11-15	14.27	55.56	36.13
2010-11-12	15.22	57.99	37.12
2010-11-11	17.58	62.31	38.04
2010-11-10	16.64	63.12	39.86
2010-11-09	17.82	65.28	40.28
2010-11-08	18.76	65.01	38.94
2010-11-05	18.29	63.66	38.35
2010-11-04	16.40	65.82	42.46
2010-11-03	14.74	66.63	45.22
2010-11-02	12.38	62.85	44.91
2010-11-01	12.61	63.93	45.57
2010-10-29	9.54	64.47	50.15
2010-10-28	10.44	65.28	49.66
2010-10-27	10.21	65.55	50.22
2010-10-26	12.06	65.55	47.73
2010-10-25	12.29	65.01	46.95
2010-10-22	11.60	65.28	48.11
2010-10-21	12.53	68.25	49.52
2010-10-20	12.06	66.09	48.22
2010-10-19	12.99	67.98	48.67
2010-10-18	11.60	67.44	50.04
2010-10-15	12.99	71.76	52.02
2010-10-14	13.22	70.95	50.99
2010-10-13	11.60	69.33	51.74
2010-10-12	9.97	70.14	54.71
2010-10-11	10.44	71.22	55.04
2010-10-08	9.05	73.38	59.00
2010-10-07	8.81	74.73	60.58
2010-10-06	9.05	75.00	60.49
2010-10-05	7.42	73.92	61.91
2010-10-04	7.42	74.73	62.66
2010-09-30	6.49	73.11	62.56
2010-09-29	6.49	73.11	62.56
2010-09-28	5.10	71.22	62.91
2010-09-27	6.26	70.41	60.37
2010-09-24	5.33	70.41	61.78
2010-09-22	4.87	70.41	62.50
2010-09-21	4.87	72.30	64.30
2010-09-20	4.40	70.95	63.74
2010-09-17	4.40	71.76	64.52
2010-09-16	3.24	67.17	61.92
2010-09-15	3.48	65.01	59.47
2010-09-14	3.24	66.36	61.13
2010-09-13	3.24	72.30	66.89
2010-09-10	1.16	68.52	66.60
2010-09-09	0.69	67.44	66.29
2010-09-08	0.23	65.82	65.44
2010-09-07	1.85	69.87	66.78
2010-09-06	1.62	69.33	66.63
2010-09-03	-0.24	64.74	65.13
2010-09-02	-0.70	63.93	65.09
2010-09-01	-2.32	63.39	67.28
2010-08-31	-3.02	60.15	65.14
2010-08-30	-1.86	63.39	66.49
2010-08-27	-2.56	59.61	63.80
2010-08-26	-2.09	60.96	64.40
2010-08-25	-2.56	57.72	61.86
2010-08-24	-2.09	58.26	61.64
2010-08-23	-0.93	60.42	61.93
2010-08-20	-0.70	61.50	62.64
2010-08-19	-0.24	63.39	63.78
2010-08-18	-0.47	64.20	64.97
2010-08-17	-0.00	62.31	62.32
2010-08-16	-0.24	62.85	63.23
2010-08-13	-0.47	57.99	58.73
2010-08-12	-0.24	59.88	60.26
2010-08-11	0.92	62.04	60.56
2010-08-10	1.39	63.93	61.69
2010-08-09	3.01	64.74	59.92
2010-08-06	2.55	66.63	62.49
2010-08-05	2.08	67.17	63.76
2010-08-04	1.85	65.28	62.27
2010-08-03	1.62	68.52	65.83
2010-08-02	1.16	65.55	63.66
2010-07-30	-0.70	56.91	58.01
2010-07-29	-0.00	57.72	57.72
2010-07-28	-0.00	58.80	58.81
2010-07-27	-0.70	52.05	53.12
2010-07-26	-1.40	52.05	54.20
2010-07-23	-1.40	53.40	55.57
2010-07-22	-2.56	53.40	57.42
2010-07-21	-2.79	57.18	61.69
2010-07-20	-4.18	56.37	63.19
2010-07-19	-5.11	47.19	55.11
2010-07-16	-4.18	49.08	55.58
2010-07-15	-4.18	52.32	58.96
2010-07-14	-2.56	53.67	57.70
2010-07-13	-3.48	54.21	59.77
2010-07-12	-3.02	56.10	60.96
2010-07-09	-3.48	55.83	61.45
2010-07-08	-5.34	48.54	56.92
2010-07-07	-6.04	48.81	58.37
2010-07-06	-5.11	51.24	59.38
2010-07-05	-6.27	48.81	58.76
2010-07-02	-6.04	51.51	61.24
2010-06-30	-4.64	55.29	62.85
2010-06-29	-4.41	53.67	60.76
2010-06-28	-1.86	57.72	60.71
2010-06-25	-2.32	56.10	59.81
2010-06-24	-2.32	58.26	62.02
2010-06-23	-1.40	57.45	59.68
2010-06-22	-1.40	57.45	59.68
2010-06-21	-0.93	61.77	63.29
2010-06-18	-4.18	58.26	65.16
2010-06-17	-4.64	67.44	75.60
2010-06-15	-4.88	67.44	76.02
2010-06-14	-5.11	59.88	68.49
2010-06-11	-6.04	57.45	67.56
2010-06-10	-6.96	55.02	66.62
2010-06-09	-6.96	57.18	68.94
2010-06-08	-7.85	58.26	71.73
2010-06-07	-8.40	56.91	71.30
2010-06-04	-6.27	62.04	72.88
2010-06-03	-6.50	63.12	74.46
2010-06-02	-7.94	53.67	66.92
2010-06-01	-7.85	59.07	72.61
2010-05-31	-6.73	66.63	78.66
2010-05-28	-6.73	66.36	78.37
2010-05-27	-8.03	60.96	75.02
2010-05-26	-9.42	59.34	75.92
2010-05-25	-10.35	43.68	60.27
2010-05-24	-7.38	57.18	69.71
2010-05-20	-7.75	65.01	78.88
2010-05-19	-7.75	66.63	80.64
2010-05-18	-6.27	75.00	86.71
2010-05-17	-7.57	72.03	86.12
2010-05-14	-5.57	77.70	88.19
2010-05-13	-4.41	81.49	89.86
2010-05-12	-5.34	84.19	94.58
2010-05-11	-5.57	87.97	99.06
2010-05-10	-4.18	86.62	94.76
2010-05-07	-6.73	83.11	96.32
2010-05-06	-5.57	83.38	94.20
2010-05-05	-4.88	89.86	99.59
2010-05-04	-3.02	95.80	101.90
2010-05-03	-2.79	92.29	97.80
2010-04-30	-1.40	92.56	95.28
2010-04-29	-3.02	88.78	94.65
2010-04-28	-2.18	88.98	93.21
2010-04-27	-1.03	91.41	93.41
2010-04-26	0.35	93.84	93.16
2010-04-23	-0.80	89.25	90.78
2010-04-22	-0.11	91.14	91.35
2010-04-21	0.12	95.46	95.22
2010-04-20	0.58	91.14	90.03
2010-04-19	-0.11	87.37	87.57
2010-04-16	1.97	94.92	91.16
2010-04-15	3.12	98.43	92.43
2010-04-14	3.12	98.97	92.95
2010-04-13	3.12	97.35	91.38
2010-04-12	3.35	94.11	87.82
2010-04-09	3.35	92.22	85.99
2010-04-08	1.74	93.84	90.53
2010-04-07	1.97	107.34	103.34
2010-04-01	0.58	96.81	95.67
2010-03-31	-1.03	88.44	90.41
2010-03-30	-0.57	90.60	91.70
2010-03-29	-1.03	89.25	91.23
2010-03-26	-2.18	88.71	92.93
2010-03-25	-3.34	80.08	86.29
2010-03-24	-1.95	75.49	78.98
2010-03-23	-2.18	72.25	76.09
2010-03-22	-2.42	77.38	81.77
2010-03-19	-0.80	78.46	79.90
2010-03-18	-0.80	76.84	78.26
2010-03-17	-0.34	78.19	78.79
2010-03-16	-2.18	76.30	80.23
2010-03-15	-1.72	79.81	82.96
2010-03-12	-1.49	80.89	83.63
2010-03-11	-1.26	82.24	84.56
2010-03-10	-1.26	82.78	85.11
2010-03-09	-1.26	86.29	88.67
2010-03-08	-1.49	81.16	83.90
2010-03-05	-3.34	77.11	83.22
2010-03-04	-4.26	82.51	90.63
2010-03-03	-2.88	80.08	85.41
2010-03-02	-2.65	77.65	82.47
2010-03-01	-2.18	83.32	87.41
2010-02-26	-4.03	88.71	96.64
2010-02-25	-5.18	84.40	94.48
2010-02-24	-4.72	83.86	92.97
2010-02-23	-4.26	82.78	90.91
2010-02-22	-5.41	83.59	94.09
2010-02-19	-7.49	71.98	85.90
2010-02-18	-5.18	77.92	87.64
2010-02-17	-4.49	77.65	86.00
2010-02-12	-5.64	73.06	83.41
2010-02-11	-5.64	66.04	75.97
2010-02-10	-7.26	64.69	77.58
2010-02-09	-8.09	57.13	70.96
2010-02-08	-9.01	63.07	79.22
2010-02-05	-8.37	69.28	84.73
2010-02-04	-5.41	72.52	82.39
2010-02-03	-3.80	70.90	77.65
2010-02-02	-5.64	63.88	73.68
2010-02-01	-5.88	61.99	72.10
2010-01-29	-6.57	58.21	69.33
2010-01-28	-5.41	59.56	68.69
2010-01-27	-6.80	58.75	70.33
2010-01-26	-6.34	61.18	72.08
2010-01-25	-4.26	69.82	77.37
2010-01-22	-3.34	74.14	80.15
2010-01-21	-3.11	66.31	71.64
2010-01-20	-1.26	73.06	75.27
2010-01-19	0.58	74.14	73.12
2010-01-18	-0.34	68.20	68.77
2010-01-15	0.58	68.20	67.22
2010-01-14	0.81	74.68	73.26
2010-01-13	1.05	74.41	72.60
2010-01-12	3.35	69.55	64.05
2010-01-11	4.28	69.01	62.08
2010-01-08	3.81	67.39	61.24
2010-01-07	3.58	66.85	61.08
2010-01-06	4.28	71.71	64.67
2010-01-05	3.58	70.09	64.20
2010-01-04	1.28	55.51	53.55
2009-12-31	1.51	48.76	46.55
2009-12-30	0.12	49.57	49.38
2009-12-29	-0.34	48.76	49.26
2009-12-28	-0.34	50.65	51.16
2009-12-24	-0.11	47.14	47.30
2009-12-23	-1.26	46.33	48.20
2009-12-22	-2.18	47.41	50.70
2009-12-21	-2.65	43.90	47.81
2009-12-18	-1.72	45.52	48.07
2009-12-17	-0.80	44.71	45.88
2009-12-16	0.35	47.95	47.43
2009-12-15	1.28	47.41	45.55
2009-12-14	2.43	44.44	41.01
2009-12-11	1.97	43.09	40.33
2009-12-10	0.81	44.44	43.27
2009-12-09	1.05	44.44	42.94
2009-12-08	2.43	46.60	43.12
2009-12-07	3.81	49.84	44.33
2009-12-04	4.74	51.73	44.87
2009-12-03	4.51	46.06	39.76
2009-12-02	3.35	44.98	40.28
2009-12-01	2.66	45.52	41.75
2009-11-30	1.51	47.41	45.22
2009-11-27	-1.72	39.31	41.75
2009-11-26	3.12	41.20	36.92
2009-11-25	5.20	44.98	37.81
2009-11-24	4.28	47.68	41.62
2009-11-23	5.66	46.33	38.49
2009-11-20	4.04	47.14	41.42
2009-11-19	4.74	43.90	37.39
2009-11-18	5.89	35.26	27.74
2009-11-17	6.12	36.07	28.22
2009-11-16	6.35	39.85	31.50
2009-11-13	4.51	40.93	34.85
2009-11-12	3.81	43.36	38.09
2009-11-11	4.74	41.74	35.33
2009-11-10	3.12	42.82	38.50
2009-11-09	3.12	50.38	45.83
2009-11-06	1.28	49.84	47.95
2009-11-05	-0.80	48.22	49.41
2009-11-04	0.12	48.49	48.31
2009-11-03	-1.72	45.79	48.34
2009-11-02	0.35	49.84	49.31
2009-10-30	0.81	52.27	51.04
2009-10-29	-1.26	49.03	50.93
2009-10-28	0.91	50.65	49.29
2009-10-27	2.95	55.78	51.32
2009-10-23	4.54	47.95	41.53
2009-10-22	2.95	36.34	32.44
2009-10-21	3.17	27.43	23.51
2009-10-20	3.63	22.84	18.54
2009-10-19	2.72	24.19	20.90
2009-10-16	1.59	22.57	20.66
2009-10-15	2.04	23.11	20.65
2009-10-14	1.59	26.35	24.38
2009-10-13	-0.23	21.49	21.77
2009-10-12	-1.36	15.28	16.87
2009-10-09	-0.23	11.77	12.03
2009-10-08	-0.23	8.53	8.78
2009-10-07	-1.36	9.34	10.85
2009-10-06	-3.40	10.42	14.31
2009-10-05	-5.44	12.31	18.77
2009-10-02	-5.67	8.53	15.05
2009-09-30	-2.95	6.05	9.27
2009-09-29	-2.72	5.29	8.24
2009-09-28	-4.54	2.92	7.80
2009-09-25	-2.49	7.99	10.75
2009-09-24	-2.27	7.88	10.39
2009-09-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---