Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8325 China Smartpay Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-08-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8325 %	Stock 8325 rel. %
2025-07-04	101.07	-93.90	-96.97
2025-07-03	102.22	-93.90	-96.98
2025-07-02	103.05	-93.90	-96.99
2025-06-30	102.06	-93.90	-96.98
2025-06-27	103.54	-93.90	-97.00
2025-06-26	104.04	-93.90	-97.01
2025-06-25	105.19	-93.90	-97.03
2025-06-24	102.72	-93.90	-96.99
2025-06-23	98.60	-93.90	-96.93
2025-06-20	97.11	-93.90	-96.90
2025-06-19	94.81	-93.90	-96.87
2025-06-18	98.76	-93.90	-96.93
2025-06-17	101.07	-93.90	-96.97
2025-06-16	101.73	-93.90	-96.98
2025-06-13	99.92	-93.90	-96.95
2025-06-12	101.56	-93.90	-96.97
2025-06-11	103.87	-93.90	-97.01
2025-06-10	101.89	-93.90	-96.98
2025-06-09	101.89	-93.90	-96.98
2025-06-06	99.09	-93.90	-96.94
2025-06-05	99.42	-93.90	-96.94
2025-06-04	97.44	-93.90	-96.91
2025-06-03	96.29	-93.90	-96.89
2025-06-02	93.49	-93.90	-96.85
2025-05-30	94.31	-93.90	-96.86
2025-05-29	96.62	-93.90	-96.90
2025-05-28	94.15	-93.90	-96.86
2025-05-27	94.97	-93.90	-96.87
2025-05-26	93.82	-93.90	-96.85
2025-05-23	96.29	-93.90	-96.89
2025-05-22	95.80	-93.90	-96.88
2025-05-21	98.27	-93.90	-96.92
2025-05-20	96.79	-93.90	-96.90
2025-05-19	93.98	-93.90	-96.85
2025-05-16	94.15	-93.90	-96.86
2025-05-15	94.97	-93.90	-96.87
2025-05-14	96.29	-93.90	-96.89
2025-05-13	91.68	-93.90	-96.82
2025-05-12	95.63	-93.90	-96.88
2025-05-09	90.03	-93.90	-96.79
2025-05-08	89.04	-93.90	-96.77
2025-05-07	88.21	-93.90	-96.76
2025-05-06	88.21	-93.90	-96.76
2025-05-02	86.73	-93.90	-96.73
2025-04-30	83.44	-93.90	-96.67
2025-04-29	82.45	-93.90	-96.66
2025-04-28	82.12	-93.90	-96.65
2025-04-25	82.12	-93.90	-96.65
2025-04-24	81.30	-93.90	-96.63
2025-04-23	82.77	-93.90	-96.66
2025-04-22	78.69	-93.90	-96.59
2025-04-17	77.22	-93.90	-96.56
2025-04-16	74.12	-93.90	-96.50
2025-04-15	77.55	-93.90	-96.56
2025-04-14	77.22	-93.90	-96.56
2025-04-11	73.14	-93.90	-96.48
2025-04-10	71.35	-93.90	-96.44
2025-04-09	67.59	-93.90	-96.36
2025-04-08	65.80	-93.90	-96.32
2025-04-07	63.51	-93.90	-96.27
2025-04-03	88.81	-93.90	-96.77
2025-04-02	91.91	-93.90	-96.82
2025-04-01	91.74	-93.90	-96.82
2025-03-31	91.42	-93.90	-96.81
2025-03-28	93.54	-93.90	-96.85
2025-03-27	94.85	-93.90	-96.87
2025-03-26	94.03	-93.90	-96.86
2025-03-25	93.05	-93.90	-96.84
2025-03-24	97.46	-93.90	-96.91
2025-03-21	95.82	-93.90	-96.88
2025-03-20	100.23	-93.90	-96.95
2025-03-19	104.64	-93.90	-97.02
2025-03-18	104.31	-93.90	-97.01
2025-03-17	99.58	-93.90	-96.94
2025-03-14	97.95	-93.90	-96.92
2025-03-13	93.87	-93.90	-96.85
2025-03-12	95.66	-93.90	-96.88
2025-03-11	96.15	-93.90	-96.89
2025-03-10	96.48	-93.90	-96.89
2025-03-07	100.07	-93.90	-96.95
2025-03-06	100.88	-93.90	-96.96
2025-03-05	94.19	-93.90	-96.86
2025-03-04	88.81	-93.90	-96.77
2025-03-03	89.46	-93.90	-96.78
2025-02-28	88.97	-93.90	-96.77
2025-02-27	95.34	-93.90	-96.88
2025-02-26	95.50	-93.90	-96.88
2025-02-25	89.62	-93.90	-96.78
2025-02-24	92.07	-93.90	-96.82
2025-02-21	93.21	-93.90	-96.84
2025-02-20	85.71	-93.90	-96.71
2025-02-19	88.81	-93.90	-96.77
2025-02-18	89.13	-93.90	-96.77
2025-02-17	86.20	-93.90	-96.72
2025-02-14	86.20	-93.90	-96.72
2025-02-13	79.51	-93.90	-96.60
2025-02-12	80.00	-93.90	-96.61
2025-02-11	75.59	-93.90	-96.53
2025-02-10	77.22	-93.90	-96.56
2025-02-07	74.12	-93.90	-96.50
2025-02-06	72.16	-93.90	-96.46
2025-02-05	69.71	-93.90	-96.40
2025-02-04	71.35	-93.90	-96.44
2025-02-03	66.78	-93.90	-96.34
2025-01-28	66.78	-93.90	-96.34
2025-01-27	66.45	-93.90	-96.33
2025-01-24	65.31	-93.90	-96.31
2025-01-23	62.37	-93.90	-96.24
2025-01-22	62.94	-93.90	-96.26
2025-01-21	65.80	-93.90	-96.32
2025-01-20	64.17	-93.90	-96.28
2025-01-17	61.47	-93.90	-96.22
2025-01-16	61.15	-93.90	-96.21
2025-01-15	58.94	-93.90	-96.16
2025-01-14	58.62	-93.90	-96.15
2025-01-13	55.76	-93.90	-96.08
2025-01-10	57.23	-93.90	-96.12
2025-01-09	58.54	-93.90	-96.15
2025-01-08	58.86	-93.90	-96.16
2025-01-07	60.17	-93.90	-96.19
2025-01-06	62.21	-93.90	-96.24
2025-01-03	62.70	-93.90	-96.25
2025-01-02	61.39	-93.90	-96.22
2024-12-31	65.31	-93.90	-96.31
2024-12-30	64.66	-93.90	-96.29
2024-12-27	64.98	-93.90	-96.30
2024-12-24	65.63	-93.90	-96.32
2024-12-23	63.35	-93.90	-96.26
2024-12-20	62.29	-93.90	-96.24
2024-12-19	62.53	-93.90	-96.25
2024-12-18	63.51	-93.90	-96.27
2024-12-17	62.37	-93.90	-96.24
2024-12-16	62.62	-93.90	-96.25
2024-12-13	63.84	-93.90	-96.28
2024-12-12	67.59	-93.90	-96.36
2024-12-11	65.80	-93.90	-96.32
2024-12-10	67.10	-93.90	-96.35
2024-12-09	67.76	-93.90	-96.36
2024-12-06	63.51	-93.90	-96.27
2024-12-05	60.90	-93.90	-96.21
2024-12-04	62.21	-93.90	-96.24
2024-12-03	62.21	-93.90	-96.24
2024-12-02	61.07	-93.90	-96.21
2024-11-29	59.92	-93.90	-96.18
2024-11-28	59.11	-93.90	-96.17
2024-11-27	61.23	-93.90	-96.22
2024-11-26	57.23	-93.90	-96.12
2024-11-25	57.39	-93.90	-96.12
2024-11-22	57.80	-93.90	-96.13
2024-11-21	60.90	-93.90	-96.21
2024-11-20	61.72	-93.90	-96.23
2024-11-19	61.47	-93.90	-96.22
2024-11-18	60.82	-93.90	-96.21
2024-11-15	59.52	-93.90	-96.17
2024-11-14	59.52	-93.90	-96.17
2024-11-13	62.70	-93.90	-96.25
2024-11-12	62.94	-93.90	-96.26
2024-11-11	67.76	-93.90	-96.36
2024-11-08	69.88	-93.90	-96.41
2024-11-07	72.00	-93.90	-96.45
2024-11-06	68.41	-93.90	-96.38
2024-11-05	72.33	-93.90	-96.46
2024-11-04	68.74	-93.90	-96.38
2024-11-01	68.25	-93.90	-96.37
2024-10-31	66.94	-93.90	-96.34
2024-10-30	66.94	-93.90	-96.34
2024-10-29	69.71	-93.90	-96.40
2024-10-28	68.92	-93.90	-96.39
2024-10-25	69.08	-93.90	-96.39
2024-10-24	68.13	-93.90	-96.37
2024-10-23	70.19	-93.90	-96.41
2024-10-22	68.13	-93.90	-96.37
2024-10-21	67.97	-93.90	-96.37
2024-10-18	70.35	-93.90	-96.42
2024-10-17	64.49	-93.90	-96.29
2024-10-16	66.23	-93.90	-96.33
2024-10-15	66.86	-93.90	-96.34
2024-10-14	72.73	-93.90	-96.47
2024-10-10	73.99	-93.90	-96.49
2024-10-09	68.92	-93.90	-96.39
2024-10-08	71.46	-93.90	-96.44
2024-10-07	88.57	-93.90	-96.76
2024-10-04	85.88	-93.90	-96.72
2024-10-03	80.81	-93.90	-96.63
2024-10-02	83.34	-93.90	-96.67
2024-09-30	72.88	-93.90	-96.47
2024-09-27	69.08	-93.90	-96.39
2024-09-26	63.69	-93.90	-96.27
2024-09-25	57.20	-93.90	-96.12
2024-09-24	56.40	-93.90	-96.10
2024-09-23	50.14	-93.90	-95.94
2024-09-20	50.07	-93.90	-95.93
2024-09-19	48.32	-93.90	-95.89
2024-09-17	45.39	-93.90	-95.80
2024-09-16	43.65	-93.90	-95.75
2024-09-13	43.17	-93.90	-95.74
2024-09-12	42.14	-93.90	-95.71
2024-09-11	40.80	-93.90	-95.67
2024-09-10	41.90	-93.90	-95.70
2024-09-09	41.35	-93.90	-95.68
2024-09-05	43.33	-93.90	-95.74
2024-09-04	43.25	-93.90	-95.74
2024-09-03	44.84	-93.90	-95.79
2024-09-02	44.99	-93.90	-95.79
2024-08-30	47.45	-93.90	-95.86
2024-08-29	45.55	-93.90	-95.81
2024-08-28	44.99	-93.90	-95.79
2024-08-27	46.34	-93.90	-95.83
2024-08-26	45.55	-93.90	-95.81
2024-08-23	44.28	-93.90	-95.77
2024-08-22	44.36	-93.90	-95.77
2024-08-21	42.30	-93.90	-95.71
2024-08-20	43.25	-93.90	-95.74
2024-08-19	43.81	-93.90	-95.76
2024-08-16	42.70	-93.90	-95.72
2024-08-15	40.16	-93.90	-95.65
2024-08-14	39.92	-93.90	-95.64
2024-08-13	40.48	-93.90	-95.66
2024-08-12	39.92	-93.90	-95.64
2024-08-09	39.92	-93.90	-95.64
2024-08-08	38.18	-93.90	-95.58
2024-08-07	38.10	-93.90	-95.58
2024-08-06	36.28	-93.90	-95.52
2024-08-05	36.67	-93.90	-95.54
2024-08-02	38.74	-93.90	-95.60
2024-08-01	41.43	-93.90	-95.69
2024-07-31	42.30	-93.90	-95.71
2024-07-30	39.05	-93.90	-95.61
2024-07-29	41.35	-93.90	-95.68
2024-07-26	39.05	-93.90	-95.61
2024-07-25	39.21	-93.90	-95.62
2024-07-24	41.67	-93.90	-95.69
2024-07-23	42.78	-93.90	-95.73
2024-07-22	44.36	-93.90	-95.77
2024-07-19	42.46	-93.90	-95.72
2024-07-18	45.23	-93.90	-95.80
2024-07-17	44.84	-93.90	-95.79
2024-07-16	44.84	-93.90	-95.79
2024-07-15	47.21	-93.90	-95.86
2024-07-12	49.43	-93.90	-95.92
2024-07-11	45.79	-93.90	-95.81
2024-07-10	42.78	-93.90	-95.73
2024-07-09	43.01	-93.90	-95.73
2024-07-08	43.25	-93.90	-95.74
2024-07-05	44.68	-93.90	-95.78
2024-07-04	46.66	-93.90	-95.84
2024-07-03	45.79	-93.90	-95.81
2024-07-02	44.12	-93.90	-95.77
2024-06-28	43.57	-93.90	-95.75
2024-06-27	43.65	-93.90	-95.75
2024-06-26	46.34	-93.90	-95.83
2024-06-25	46.02	-93.90	-95.82
2024-06-24	45.79	-93.90	-95.81
2024-06-21	45.79	-93.90	-95.81
2024-06-20	48.24	-93.90	-95.88
2024-06-19	49.04	-93.90	-95.91
2024-06-18	44.92	-93.90	-95.79
2024-06-17	44.99	-93.90	-95.79
2024-06-14	44.76	-93.90	-95.78
2024-06-13	46.26	-93.90	-95.83
2024-06-12	44.92	-93.90	-95.79
2024-06-11	46.58	-93.90	-95.84
2024-06-07	47.85	-93.90	-95.87
2024-06-06	48.64	-93.90	-95.89
2024-06-05	47.85	-93.90	-95.87
2024-06-04	47.85	-93.90	-95.87
2024-06-03	47.53	-93.90	-95.86
2024-05-31	44.99	-93.90	-95.79
2024-05-30	46.26	-93.90	-95.83
2024-05-29	48.24	-93.90	-95.88
2024-05-28	50.70	-93.90	-95.95
2024-05-27	50.54	-93.90	-95.95
2024-05-24	48.88	-93.90	-95.90
2024-05-23	50.70	-93.90	-95.95
2024-05-22	53.23	-93.90	-96.02
2024-05-21	53.31	-93.90	-96.02
2024-05-20	56.96	-93.90	-96.11
2024-05-17	56.25	-93.90	-96.09
2024-05-16	54.74	-93.90	-96.06
2024-05-14	52.36	-93.90	-96.00
2024-05-13	52.68	-93.90	-96.00
2024-05-10	51.49	-93.90	-95.97
2024-05-09	47.93	-93.90	-95.88
2024-05-08	45.87	-93.90	-95.82
2024-05-07	47.05	-93.90	-95.85
2024-05-06	48.01	-93.90	-95.88
2024-05-03	47.05	-93.90	-95.85
2024-05-02	45.07	-93.90	-95.79
2024-04-30	41.35	-93.90	-95.68
2024-04-29	41.19	-93.90	-95.68
2024-04-26	40.64	-93.90	-95.66
2024-04-25	37.57	-93.90	-95.56
2024-04-24	36.94	-93.90	-95.54
2024-04-23	34.04	-93.90	-95.45
2024-04-22	31.29	-93.90	-95.35
2024-04-19	29.40	-93.90	-95.28
2024-04-18	30.66	-93.90	-95.33
2024-04-17	29.48	-93.90	-95.29
2024-04-16	29.56	-93.90	-95.29
2024-04-15	32.15	-93.90	-95.38
2024-04-12	33.33	-93.90	-95.42
2024-04-11	36.24	-93.90	-95.52
2024-04-10	36.63	-93.90	-95.53
2024-04-09	34.19	-93.90	-95.45
2024-04-08	33.33	-93.90	-95.42
2024-04-05	33.09	-93.90	-95.42
2024-04-03	33.09	-93.90	-95.42
2024-04-02	34.74	-93.90	-95.47
2024-03-28	31.60	-93.90	-95.36
2024-03-27	30.58	-93.90	-95.33
2024-03-26	32.31	-93.90	-95.39
2024-03-25	31.05	-93.90	-95.34
2024-03-22	31.29	-93.90	-95.35
2024-03-21	34.35	-93.90	-95.46
2024-03-20	31.76	-93.90	-95.37
2024-03-19	31.60	-93.90	-95.36
2024-03-18	33.25	-93.90	-95.42
2024-03-15	33.17	-93.90	-95.42
2024-03-14	34.90	-93.90	-95.48
2024-03-13	36.08	-93.90	-95.52
2024-03-12	36.08	-93.90	-95.52
2024-03-11	31.92	-93.90	-95.37
2024-03-08	30.11	-93.90	-95.31
2024-03-07	29.01	-93.90	-95.27
2024-03-06	30.42	-93.90	-95.32
2024-03-05	28.07	-93.90	-95.24
2024-03-04	31.52	-93.90	-95.36
2024-03-01	31.37	-93.90	-95.36
2024-02-29	30.66	-93.90	-95.33
2024-02-28	31.05	-93.90	-95.34
2024-02-27	33.25	-93.90	-95.42
2024-02-26	31.76	-93.90	-95.37
2024-02-23	32.62	-93.90	-95.40
2024-02-22	32.94	-93.90	-95.41
2024-02-21	30.82	-93.90	-95.34
2024-02-20	28.69	-93.90	-95.26
2024-02-19	27.99	-93.90	-95.23
2024-02-16	29.64	-93.90	-95.29
2024-02-15	26.34	-93.90	-95.17
2024-02-14	25.87	-93.90	-95.15
2024-02-09	24.61	-93.90	-95.10
2024-02-08	25.71	-93.90	-95.15
2024-02-07	27.28	-93.90	-95.21
2024-02-06	27.91	-93.90	-95.23
2024-02-05	22.80	-93.90	-95.03
2024-02-02	23.04	-93.90	-95.04
2024-02-01	23.67	-93.90	-95.07
2024-01-31	22.72	-93.90	-95.03
2024-01-30	24.37	-93.90	-95.09
2024-01-29	27.52	-93.90	-95.21
2024-01-26	26.49	-93.90	-95.18
2024-01-25	28.46	-93.90	-95.25
2024-01-24	26.18	-93.90	-95.16
2024-01-23	21.62	-93.90	-94.98
2024-01-22	18.72	-93.90	-94.86
2024-01-19	21.31	-93.90	-94.97
2024-01-18	22.02	-93.90	-95.00
2024-01-17	20.99	-93.90	-94.96
2024-01-16	25.71	-93.90	-95.15
2024-01-15	28.69	-93.90	-95.26
2024-01-12	28.77	-93.90	-95.26
2024-01-11	29.32	-93.90	-95.28
2024-01-10	27.67	-93.90	-95.22
2024-01-09	28.38	-93.90	-95.25
2024-01-08	28.54	-93.90	-95.25
2024-01-05	31.05	-93.90	-95.34
2024-01-04	32.07	-93.90	-95.38
2024-01-03	31.92	-93.90	-95.37
2024-01-02	33.09	-93.90	-95.42
2023-12-29	35.06	-93.90	-95.48
2023-12-28	35.37	-93.90	-95.49
2023-12-27	31.68	-93.90	-95.37
2023-12-22	29.40	-93.90	-95.28
2023-12-21	31.84	-93.90	-95.37
2023-12-20	31.68	-93.90	-95.37
2023-12-19	30.66	-93.90	-95.33
2023-12-18	31.68	-93.90	-95.37
2023-12-15	33.09	-93.90	-95.42
2023-12-14	29.95	-93.90	-95.30
2023-12-13	28.54	-93.90	-95.25
2023-12-12	29.72	-93.90	-95.30
2023-12-11	28.38	-93.90	-95.25
2023-12-08	29.32	-93.90	-95.28
2023-12-07	29.40	-93.90	-95.28
2023-12-06	30.34	-93.90	-95.32
2023-12-05	29.32	-93.90	-95.28
2023-12-04	31.92	-93.90	-95.37
2023-12-01	33.33	-93.90	-95.42
2023-11-30	35.06	-93.90	-95.48
2023-11-29	34.59	-93.90	-95.47
2023-11-28	37.49	-93.90	-95.56
2023-11-27	38.83	-93.90	-95.60
2023-11-24	38.99	-93.90	-95.61
2023-11-23	41.89	-93.90	-95.70
2023-11-22	40.32	-93.90	-95.65
2023-11-21	40.17	-93.90	-95.65
2023-11-20	40.64	-93.90	-95.66
2023-11-17	38.04	-93.90	-95.58
2023-11-16	41.03	-93.90	-95.67
2023-11-15	42.99	-93.90	-95.73
2023-11-14	37.73	-93.90	-95.57
2023-11-13	37.97	-93.90	-95.58
2023-11-10	36.00	-93.90	-95.51
2023-11-09	38.52	-93.90	-95.59
2023-11-08	38.67	-93.90	-95.60
2023-11-07	39.54	-93.90	-95.63
2023-11-06	41.97	-93.90	-95.70
2023-11-03	39.54	-93.90	-95.63
2023-11-02	36.16	-93.90	-95.52
2023-11-01	35.06	-93.90	-95.48
2023-10-31	35.29	-93.90	-95.49
2023-10-30	37.73	-93.90	-95.57
2023-10-27	37.73	-93.90	-95.57
2023-10-26	34.76	-93.90	-95.47
2023-10-25	35.14	-93.90	-95.48
2023-10-24	34.07	-93.90	-95.45
2023-10-20	35.52	-93.90	-95.50
2023-10-19	36.43	-93.90	-95.53
2023-10-18	40.01	-93.90	-95.64
2023-10-17	40.17	-93.90	-95.65
2023-10-16	39.18	-93.90	-95.62
2023-10-13	40.47	-93.90	-95.66
2023-10-12	43.67	-93.90	-95.75
2023-10-11	41.31	-93.90	-95.68
2023-10-10	39.56	-93.90	-95.63
2023-10-09	38.42	-93.90	-95.59
2023-10-06	38.19	-93.90	-95.58
2023-10-05	35.90	-93.90	-95.51
2023-10-04	35.67	-93.90	-95.50
2023-10-03	36.66	-93.90	-95.54
2023-09-29	40.47	-93.90	-95.66
2023-09-28	37.12	-93.90	-95.55
2023-09-27	39.02	-93.90	-95.61
2023-09-26	37.81	-93.90	-95.57
2023-09-25	39.71	-93.90	-95.63
2023-09-22	42.45	-93.90	-95.72
2023-09-21	39.25	-93.90	-95.62
2023-09-20	41.01	-93.90	-95.67
2023-09-19	41.92	-93.90	-95.70
2023-09-18	41.23	-93.90	-95.68
2023-09-15	43.21	-93.90	-95.74
2023-09-14	42.45	-93.90	-95.72
2023-09-13	42.07	-93.90	-95.71
2023-09-12	42.15	-93.90	-95.71
2023-09-11	42.60	-93.90	-95.72
2023-09-07	43.14	-93.90	-95.74
2023-09-06	44.89	-93.90	-95.79
2023-09-05	44.89	-93.90	-95.79
2023-09-04	47.94	-93.90	-95.88
2023-08-31	44.20	-93.90	-95.77
2023-08-30	44.74	-93.90	-95.78
2023-08-29	44.97	-93.90	-95.79
2023-08-28	42.07	-93.90	-95.71
2023-08-25	41.01	-93.90	-95.67
2023-08-24	42.91	-93.90	-95.73
2023-08-23	40.24	-93.90	-95.65
2023-08-22	39.56	-93.90	-95.63
2023-08-21	38.26	-93.90	-95.59
2023-08-18	40.78	-93.90	-95.67
2023-08-17	43.82	-93.90	-95.76
2023-08-16	43.60	-93.90	-95.75
2023-08-15	45.58	-93.90	-95.81
2023-08-14	47.02	-93.90	-95.85
2023-08-11	49.46	-93.90	-95.92
2023-08-10	50.68	-93.90	-95.95
2023-08-09	50.53	-93.90	-95.95
2023-08-08	49.99	-93.90	-95.93
2023-08-07	52.66	-93.90	-96.00
2023-08-04	52.66	-93.90	-96.00
2023-08-03	51.59	-93.90	-95.97
2023-08-02	52.28	-93.90	-95.99
2023-08-01	56.47	-93.90	-96.10
2023-07-31	56.47	-93.90	-96.10
2023-07-28	55.56	-93.90	-96.08
2023-07-27	53.27	-93.90	-96.02
2023-07-26	51.29	-93.90	-95.97
2023-07-25	51.75	-93.90	-95.98
2023-07-24	45.96	-93.90	-95.82
2023-07-21	49.23	-93.90	-95.91
2023-07-20	47.79	-93.90	-95.87
2023-07-19	48.09	-93.90	-95.88
2023-07-18	48.62	-93.90	-95.89
2023-07-14	51.59	-93.90	-95.97
2023-07-13	51.21	-93.90	-95.96
2023-07-12	47.48	-93.90	-95.86
2023-07-11	45.80	-93.90	-95.82
2023-07-10	44.59	-93.90	-95.78
2023-07-07	43.67	-93.90	-95.75
2023-07-06	44.89	-93.90	-95.79
2023-07-05	48.32	-93.90	-95.89
2023-07-04	50.53	-93.90	-95.95
2023-07-03	49.61	-93.90	-95.92
2023-06-30	46.64	-93.90	-95.84
2023-06-29	46.79	-93.90	-95.84
2023-06-28	48.78	-94.07	-96.01
2023-06-27	48.39	-94.07	-96.00
2023-06-26	45.88	-94.07	-95.93
2023-06-23	46.41	-94.07	-95.95
2023-06-21	48.93	-94.07	-96.02
2023-06-20	51.75	-94.24	-96.20
2023-06-19	53.88	-94.07	-96.14
2023-06-16	54.95	-93.73	-95.95
2023-06-15	53.42	-94.41	-96.35
2023-06-14	50.07	-93.56	-95.71
2023-06-13	51.06	-94.92	-96.63
2023-06-12	50.07	-94.41	-96.27
2023-06-09	49.77	-95.08	-96.72
2023-06-08	48.93	-94.92	-96.59
2023-06-07	48.47	-94.92	-96.58
2023-06-06	47.10	-94.92	-96.54
2023-06-05	47.40	-94.92	-96.55
2023-06-02	46.19	-95.08	-96.64
2023-06-01	40.40	-95.59	-96.86
2023-05-31	40.78	-95.59	-96.87
2023-05-30	43.37	-95.59	-96.93
2023-05-29	43.06	-95.59	-96.92
2023-05-25	44.51	-95.59	-96.95
2023-05-24	47.10	-95.59	-97.00
2023-05-23	49.31	-96.10	-97.39
2023-05-22	51.14	-95.59	-97.08
2023-05-19	49.31	-95.25	-96.82
2023-05-18	51.44	-95.25	-96.87
2023-05-17	49.99	-95.08	-96.72
2023-05-16	53.27	-94.92	-96.68
2023-05-15	53.27	-94.58	-96.46
2023-05-12	50.45	-94.24	-96.17
2023-05-11	51.29	-93.73	-95.85
2023-05-10	51.37	-93.73	-95.86
2023-05-09	52.05	-93.56	-95.76
2023-05-08	55.40	-93.56	-95.86
2023-05-05	53.57	-93.56	-95.81
2023-05-04	52.81	-94.41	-96.34
2023-05-03	50.68	-93.73	-95.84
2023-05-02	52.28	-93.73	-95.88
2023-04-28	52.36	-93.73	-95.88
2023-04-27	51.90	-93.73	-95.87
2023-04-26	51.06	-93.22	-95.51
2023-04-25	50.23	-93.39	-95.60
2023-04-24	52.81	-91.86	-94.68
2023-04-21	53.41	-92.71	-95.25
2023-04-20	56.14	-93.22	-95.66
2023-04-19	55.84	-93.22	-95.65
2023-04-18	57.96	-92.71	-95.39
2023-04-17	59.33	-92.03	-95.00
2023-04-14	56.90	-92.03	-94.92
2023-04-13	55.84	-91.19	-94.34
2023-04-12	55.54	-91.19	-94.33
2023-04-11	57.05	-91.53	-94.60
2023-04-06	55.69	-91.86	-94.77
2023-04-04	55.23	-91.86	-94.76
2023-04-03	56.14	-91.86	-94.79
2023-03-31	55.99	-91.86	-94.78
2023-03-30	55.54	-91.86	-94.77
2023-03-29	54.48	-92.20	-94.95
2023-03-28	51.60	-92.20	-94.86
2023-03-27	49.85	-92.20	-94.80
2023-03-24	52.35	-92.20	-94.88
2023-03-23	53.57	-92.37	-95.03
2023-03-22	50.08	-92.37	-94.92
2023-03-21	47.50	-92.37	-94.83
2023-03-20	45.61	-92.71	-94.99
2023-03-17	49.62	-92.71	-95.13
2023-03-16	47.27	-92.71	-95.05
2023-03-15	49.93	-92.71	-95.14
2023-03-14	47.50	-91.86	-94.48
2023-03-13	50.99	-91.86	-94.61
2023-03-10	47.73	-91.86	-94.49
2023-03-09	52.81	-91.86	-94.68
2023-03-08	53.41	-91.69	-94.59
2023-03-07	57.05	-92.54	-95.25
2023-03-06	57.66	-92.54	-95.27
2023-03-03	57.51	-92.54	-95.27
2023-03-02	56.14	-92.54	-95.22
2023-03-01	57.36	-92.37	-95.15
2023-02-28	51.52	-91.53	-94.41
2023-02-27	52.20	-91.69	-94.54
2023-02-24	53.41	-91.86	-94.70
2023-02-23	55.23	-92.37	-95.09
2023-02-22	55.69	-92.37	-95.10
2023-02-21	56.75	-92.03	-94.92
2023-02-20	59.18	-92.37	-95.21
2023-02-17	58.27	-91.53	-94.65
2023-02-16	60.24	-91.53	-94.71
2023-02-15	58.72	-91.36	-94.55
2023-02-14	60.99	-91.36	-94.63
2023-02-13	61.75	-90.85	-94.34
2023-02-10	61.45	-90.85	-94.33
2023-02-09	64.94	-91.36	-94.76
2023-02-08	62.36	-91.36	-94.68
2023-02-07	62.36	-91.36	-94.68
2023-02-06	61.90	-90.85	-94.35
2023-02-03	65.09	-90.85	-94.46
2023-02-02	67.36	-90.85	-94.53
2023-02-01	68.12	-90.34	-94.25
2023-01-31	66.76	-90.34	-94.21
2023-01-30	68.42	-90.17	-94.16
2023-01-27	72.67	-90.17	-94.31
2023-01-26	72.21	-90.17	-94.29
2023-01-20	68.12	-91.02	-94.66
2023-01-19	65.09	-91.02	-94.56
2023-01-18	65.39	-91.36	-94.77
2023-01-17	64.48	-91.36	-94.74
2023-01-16	65.54	-91.36	-94.78
2023-01-13	65.69	-91.53	-94.89
2023-01-12	64.03	-90.85	-94.42
2023-01-11	63.57	-90.51	-94.20
2023-01-10	62.66	-90.34	-94.06
2023-01-09	62.97	-91.36	-94.70
2023-01-06	60.08	-90.68	-94.18
2023-01-05	60.54	-90.34	-93.98
2023-01-04	58.57	-91.36	-94.55
2023-01-03	53.57	-91.36	-94.37
2022-12-30	50.99	-91.36	-94.28
2022-12-29	50.46	-91.36	-94.25
2022-12-28	51.90	-91.36	-94.31
2022-12-23	49.32	-91.19	-94.10
2022-12-22	50.00	-91.53	-94.35
2022-12-21	46.21	-91.02	-93.86
2022-12-20	45.61	-91.02	-93.83
2022-12-19	47.88	-90.00	-93.24
2022-12-16	48.72	-90.00	-93.28
2022-12-15	47.88	-90.68	-93.70
2022-12-14	50.08	-90.68	-93.79
2022-12-13	49.55	-90.68	-93.77
2022-12-12	48.41	-90.51	-93.60
2022-12-09	51.60	-90.51	-93.74
2022-12-08	48.26	-90.51	-93.60
2022-12-07	43.86	-90.51	-93.40
2022-12-06	48.41	-90.68	-93.72
2022-12-05	48.34	-90.85	-93.83
2022-12-02	42.27	-90.68	-93.45
2022-12-01	43.41	-90.68	-93.50
2022-11-30	41.74	-91.02	-93.66
2022-11-29	38.86	-90.34	-93.04
2022-11-28	32.04	-90.00	-92.43
2022-11-25	34.01	-90.00	-92.54
2022-11-24	34.77	-90.00	-92.58
2022-11-23	33.56	-90.68	-93.02
2022-11-22	32.80	-90.34	-92.73
2022-11-21	34.69	-91.02	-93.33
2022-11-18	37.04	-91.02	-93.45
2022-11-17	37.57	-91.19	-93.59
2022-11-16	39.16	-90.68	-93.30
2022-11-15	39.85	-90.68	-93.33
2022-11-14	34.16	-91.19	-93.43
2022-11-11	32.04	-91.02	-93.20
2022-11-10	22.79	-90.51	-92.27
2022-11-09	24.76	-89.83	-91.85
2022-11-08	26.35	-89.83	-91.95
2022-11-07	26.43	-88.64	-91.02
2022-11-04	23.02	-89.83	-91.73
2022-11-03	16.88	-89.83	-91.30
2022-11-02	20.59	-89.83	-91.57
2022-11-01	17.87	-89.83	-91.37
2022-10-31	12.33	-89.32	-90.49
2022-10-28	13.24	-87.46	-88.92
2022-10-27	17.56	-91.53	-92.79
2022-10-26	16.83	-90.85	-92.17
2022-10-25	15.73	-90.68	-91.95
2022-10-24	15.73	-91.53	-92.68
2022-10-21	23.41	-91.53	-93.13
2022-10-20	23.78	-91.53	-93.15
2022-10-19	25.61	-90.51	-92.44
2022-10-18	28.46	-90.51	-92.61
2022-10-17	26.12	-91.19	-93.01
2022-10-14	26.05	-91.19	-93.01
2022-10-13	24.80	-89.83	-91.85
2022-10-12	26.93	-89.83	-91.99
2022-10-11	27.95	-88.64	-91.12
2022-10-10	30.58	-88.14	-90.91
2022-10-07	34.46	-90.51	-92.94
2022-10-06	36.51	-90.68	-93.17
2022-10-05	37.02	-89.83	-92.58
2022-10-03	29.56	-91.02	-93.07
2022-09-30	30.88	-91.19	-93.27
2022-09-29	30.22	-91.02	-93.10
2022-09-28	30.95	-91.02	-93.14
2022-09-27	35.49	-90.17	-92.74
2022-09-26	35.34	-88.81	-91.73
2022-09-23	35.92	-88.81	-91.77
2022-09-22	37.61	-88.81	-91.87
2022-09-21	39.80	-89.83	-92.73
2022-09-20	42.22	-90.00	-92.97
2022-09-19	40.39	-90.00	-92.88
2022-09-16	41.92	-88.64	-92.00
2022-09-15	43.09	-88.64	-92.06
2022-09-14	42.65	-88.81	-92.16
2022-09-13	46.09	-88.81	-92.34
2022-09-09	46.31	-88.81	-92.35
2022-09-08	42.51	-88.64	-92.03
2022-09-07	43.90	-88.64	-92.11
2022-09-06	44.92	-88.47	-92.05
2022-09-05	44.85	-88.47	-92.04
2022-09-02	46.61	-89.66	-92.95
2022-09-01	47.78	-89.49	-92.89
2022-08-31	49.97	-89.15	-92.77
2022-08-30	49.97	-89.49	-92.99
2022-08-29	50.12	-89.15	-92.77
2022-08-26	51.43	-90.17	-93.51
2022-08-25	49.97	-89.15	-92.77
2022-08-24	44.85	-89.15	-92.51
2022-08-23	46.61	-89.15	-92.60
2022-08-22	48.36	-89.15	-92.69
2022-08-19	48.65	-89.15	-92.70
2022-08-18	48.36	-89.49	-92.92
2022-08-17	49.39	-89.15	-92.74
2022-08-16	48.80	-89.15	-92.71
2022-08-15	50.56	-89.15	-92.80
2022-08-12	51.58	-88.98	-92.73
2022-08-11	50.56	-89.32	-92.91
2022-08-10	47.34	-89.32	-92.75
2022-08-09	49.97	-89.15	-92.77
2022-08-08	50.41	-89.83	-93.24
2022-08-05	51.43	-87.12	-91.49
2022-08-04	51.29	-86.95	-91.37
2022-08-03	48.36	-86.95	-91.20
2022-08-02	47.78	-86.95	-91.17
2022-08-01	51.29	-86.95	-91.37
2022-07-29	51.29	-87.46	-91.71
2022-07-28	54.51	-87.97	-92.21
2022-07-27	55.09	-88.47	-92.57
2022-07-26	56.99	-87.29	-91.90
2022-07-25	54.51	-88.31	-92.43
2022-07-22	54.36	-86.95	-91.55
2022-07-21	54.21	-85.93	-90.88
2022-07-20	56.85	-85.93	-91.03
2022-07-19	55.24	-86.10	-91.05
2022-07-18	56.26	-86.78	-91.54
2022-07-15	52.46	-86.10	-90.88
2022-07-14	55.38	-84.58	-90.07
2022-07-13	56.12	-80.68	-87.62
2022-07-12	56.26	-80.00	-87.20
2022-07-11	58.31	-80.00	-87.37
2022-07-08	62.55	-78.98	-87.07
2022-07-07	62.26	-78.47	-86.73
2022-07-06	61.09	-81.36	-88.43
2022-07-05	63.29	-80.51	-88.06
2022-07-04	62.99	-80.34	-87.94
2022-06-30	62.99	-81.36	-88.56
2022-06-29	63.72	-79.49	-87.47
2022-06-28	66.21	-79.32	-87.56
2022-06-27	65.19	-79.15	-87.38
2022-06-24	61.24	-79.83	-87.49
2022-06-23	58.16	-79.83	-87.25
2022-06-22	56.12	-78.64	-86.32
2022-06-21	60.07	-78.31	-86.45
2022-06-20	57.43	-78.31	-86.22
2022-06-17	56.99	-78.31	-86.18
2022-06-16	54.80	-78.14	-85.88
2022-06-15	58.31	-77.97	-86.08
2022-06-14	56.26	-77.97	-85.90
2022-06-13	56.12	-77.97	-85.89
2022-06-10	61.82	-78.31	-86.59
2022-06-09	62.11	-78.31	-86.62
2022-06-08	62.85	-77.97	-86.47
2022-06-07	59.48	-77.97	-86.18
2022-06-06	60.21	-77.97	-86.25
2022-06-02	56.12	-78.81	-86.43
2022-06-01	57.43	-77.97	-86.00
2022-05-31	58.16	-77.97	-86.07
2022-05-30	55.97	-77.97	-85.87
2022-05-27	53.04	-77.97	-85.60
2022-05-26	48.51	-77.46	-84.82
2022-05-25	49.09	-79.15	-86.02
2022-05-24	48.65	-79.32	-86.09
2022-05-23	50.85	-79.32	-86.29
2022-05-20	52.60	-79.66	-86.67
2022-05-19	48.36	-79.66	-86.29
2022-05-18	51.73	-79.32	-86.37
2022-05-17	51.58	-82.03	-88.15
2022-05-16	46.75	-79.83	-86.26
2022-05-13	46.31	-79.49	-85.98
2022-05-12	42.44	-80.85	-86.55
2022-05-11	46.02	-81.02	-87.00
2022-05-10	44.26	-79.83	-86.02
2022-05-06	47.34	-79.32	-85.97
2022-05-05	52.75	-79.15	-86.35
2022-05-04	53.48	-80.51	-87.30
2022-05-03	55.24	-80.34	-87.33
2022-04-29	55.24	-77.97	-85.81
2022-04-28	49.09	-77.29	-84.77
2022-04-27	46.75	-77.12	-84.41
2022-04-26	46.75	-76.44	-83.95
2022-04-25	46.90	-76.44	-83.96
2022-04-22	51.85	-76.61	-84.60
2022-04-21	52.14	-76.95	-84.85
2022-04-20	53.89	-76.78	-84.91
2022-04-19	54.62	-77.97	-85.75
2022-04-14	58.26	-77.63	-85.86
2022-04-13	57.24	-77.97	-85.99
2022-04-12	56.81	-77.97	-85.95
2022-04-11	56.08	-77.97	-85.88
2022-04-08	61.03	-78.31	-86.53
2022-04-07	60.45	-78.31	-86.48
2022-04-06	62.20	-78.14	-86.52
2022-04-04	65.41	-77.46	-86.37
2022-04-01	62.20	-77.46	-86.10
2022-03-31	62.34	-76.95	-85.80
2022-03-30	63.22	-77.12	-85.98
2022-03-29	61.18	-77.29	-85.91
2022-03-28	59.43	-77.46	-85.86
2022-03-25	57.24	-77.46	-85.66
2022-03-24	61.32	-76.61	-85.50
2022-03-23	62.64	-76.61	-85.62
2022-03-22	60.89	-76.44	-85.36
2022-03-21	55.93	-75.42	-84.24
2022-03-18	57.83	-74.41	-83.78
2022-03-17	57.97	-75.42	-84.44
2022-03-16	47.48	-74.75	-82.88
2022-03-15	35.89	-75.25	-81.79
2022-03-14	44.27	-74.92	-82.61
2022-03-11	51.56	-74.75	-83.34
2022-03-10	53.75	-74.75	-83.57
2022-03-09	51.42	-74.75	-83.32
2022-03-08	52.14	-75.42	-83.85
2022-03-07	54.62	-74.58	-83.56
2022-03-04	60.74	-74.07	-83.87
2022-03-03	64.97	-73.05	-83.66
2022-03-02	63.95	-72.37	-83.15
2022-03-01	66.72	-73.22	-83.94
2022-02-28	66.72	-72.71	-83.63
2022-02-25	67.01	-72.37	-83.46
2022-02-24	68.03	-71.53	-83.05
2022-02-23	73.42	-69.49	-82.41
2022-02-22	72.11	-69.49	-82.27
2022-02-21	77.36	-69.15	-82.61
2022-02-18	78.38	-69.15	-82.71
2022-02-17	81.58	-70.34	-83.67
2022-02-16	80.85	-71.36	-84.16
2022-02-15	78.23	-71.69	-84.12
2022-02-14	79.83	-71.69	-84.26
2022-02-11	82.31	-71.36	-84.29
2022-02-10	82.46	-73.73	-85.60
2022-02-09	81.87	-73.90	-85.65
2022-02-08	78.38	-73.90	-85.37
2022-02-07	79.83	-72.03	-84.45
2022-02-04	79.98	-72.88	-84.93
2022-01-31	74.73	-72.88	-84.48
2022-01-28	72.55	-72.88	-84.28
2022-01-27	74.29	-72.54	-84.25
2022-01-26	77.79	-72.37	-84.46
2022-01-25	77.79	-72.20	-84.37
2022-01-24	80.71	-71.86	-84.43
2022-01-21	82.60	-71.86	-84.59
2022-01-20	82.75	-72.03	-84.70
2022-01-19	76.48	-72.03	-84.15
2022-01-18	76.77	-72.03	-84.18
2022-01-17	77.36	-71.53	-83.94
2022-01-14	78.38	-71.53	-84.04
2022-01-13	78.96	-72.20	-84.47
2022-01-12	78.52	-71.69	-84.14
2022-01-11	73.86	-71.69	-83.72
2022-01-10	73.71	-71.69	-83.71
2022-01-07	72.25	-71.69	-83.57
2022-01-06	69.19	-71.19	-82.97
2022-01-05	67.88	-69.66	-81.93
2022-01-04	70.80	-69.49	-82.14
2022-01-03	70.51	-69.15	-81.91
2021-12-31	71.38	-68.98	-81.90
2021-12-30	69.63	-69.83	-82.21
2021-12-29	69.05	-69.83	-82.15
2021-12-28	70.65	-70.34	-82.62
2021-12-24	70.36	-71.02	-82.99
2021-12-23	70.07	-71.19	-83.06
2021-12-22	69.05	-68.81	-81.55
2021-12-21	68.32	-68.81	-81.47
2021-12-20	66.86	-68.81	-81.31
2021-12-17	70.07	-68.81	-81.66
2021-12-16	72.40	-68.81	-81.91
2021-12-15	71.82	-68.98	-81.95
2021-12-14	73.13	-70.68	-83.06
2021-12-13	75.90	-70.68	-83.33
2021-12-10	75.75	-70.68	-83.32
2021-12-09	77.65	-70.68	-83.49
2021-12-08	76.04	-69.83	-82.86
2021-12-07	75.90	-69.49	-82.66
2021-12-06	71.23	-69.32	-82.08
2021-12-03	74.29	-68.47	-81.91
2021-12-02	74.59	-69.49	-82.53
2021-12-01	73.71	-70.51	-83.02
2021-11-30	72.11	-71.19	-83.26
2021-11-29	75.90	-70.68	-83.33
2021-11-26	76.77	-71.02	-83.60
2021-11-25	81.58	-71.36	-84.23
2021-11-24	81.14	-71.36	-84.19
2021-11-23	80.85	-71.36	-84.16
2021-11-22	82.89	-71.36	-84.34
2021-11-19	83.48	-71.02	-84.20
2021-11-18	85.08	-71.36	-84.52
2021-11-17	87.85	-71.36	-84.75
2021-11-16	87.99	-70.34	-84.22
2021-11-15	86.24	-69.83	-83.80
2021-11-12	85.81	-69.49	-83.58
2021-11-11	85.37	-70.00	-83.82
2021-11-10	83.33	-70.17	-83.73
2021-11-09	81.87	-70.00	-83.50
2021-11-08	81.87	-69.83	-83.41
2021-11-05	82.75	-70.17	-83.68
2021-11-04	84.93	-70.17	-83.87
2021-11-03	83.33	-70.34	-83.82
2021-11-02	84.35	-72.03	-84.83
2021-11-01	84.35	-73.39	-85.57
2021-10-29	85.95	-73.22	-85.60
2021-10-28	86.83	-73.05	-85.58
2021-10-27	87.54	-73.22	-85.72
2021-10-26	90.40	-73.73	-86.20
2021-10-25	91.11	-73.05	-85.90
2021-10-22	90.97	-73.05	-85.89
2021-10-21	89.97	-73.05	-85.81
2021-10-20	91.40	-73.56	-86.19
2021-10-19	88.68	-72.37	-85.36
2021-10-18	86.26	-72.71	-85.35
2021-10-15	85.40	-73.05	-85.46
2021-10-12	82.69	-72.71	-85.06
2021-10-11	85.12	-72.71	-85.26
2021-10-08	81.83	-72.20	-84.71
2021-10-07	80.98	-72.37	-84.73
2021-10-06	75.70	-72.20	-84.18
2021-10-05	76.69	-72.20	-84.27
2021-10-04	76.41	-72.88	-84.63
2021-09-30	79.98	-73.22	-85.12
2021-09-29	80.69	-73.73	-85.46
2021-09-28	79.26	-73.90	-85.44
2021-09-27	77.12	-75.93	-86.41
2021-09-24	77.41	-74.58	-85.67
2021-09-23	79.69	-73.73	-85.38
2021-09-21	77.41	-72.54	-84.52
2021-09-20	76.69	-72.54	-84.46
2021-09-17	82.55	-72.20	-84.77
2021-09-16	80.98	-73.73	-85.48
2021-09-15	83.97	-71.53	-84.52
2021-09-14	86.69	-71.19	-84.57
2021-09-13	88.83	-71.53	-84.92
2021-09-10	91.54	-71.53	-85.13
2021-09-09	87.97	-70.85	-84.49
2021-09-08	91.97	-70.34	-84.55
2021-09-07	92.54	-71.19	-85.03
2021-09-06	90.97	-70.68	-84.65
2021-09-03	89.40	-70.34	-84.34
2021-09-02	90.54	-70.34	-84.43
2021-09-01	89.83	-69.49	-83.93
2021-08-31	88.54	-69.15	-83.64
2021-08-30	86.26	-69.15	-83.44
2021-08-27	85.26	-68.81	-83.17
2021-08-26	85.40	-69.32	-83.45
2021-08-25	87.40	-69.15	-83.54
2021-08-24	87.26	-68.64	-83.26
2021-08-23	83.26	-68.98	-83.07
2021-08-20	81.12	-68.98	-82.87
2021-08-19	84.40	-68.64	-83.00
2021-08-18	88.26	-68.31	-83.16
2021-08-17	87.40	-68.81	-83.36
2021-08-16	90.68	-67.97	-83.20
2021-08-13	91.97	-68.64	-83.67
2021-08-12	92.54	-68.64	-83.71
2021-08-11	93.68	-67.97	-83.46
2021-08-10	93.25	-69.32	-84.13
2021-08-09	90.97	-68.31	-83.40
2021-08-06	90.54	-68.14	-83.28
2021-08-05	90.68	-68.64	-83.56
2021-08-04	92.25	-67.97	-83.34
2021-08-03	90.40	-67.80	-83.09
2021-08-02	90.68	-67.80	-83.11
2021-07-30	89.25	-67.80	-82.98
2021-07-29	91.54	-68.14	-83.36
2021-07-28	85.83	-69.49	-83.58
2021-07-27	83.12	-69.15	-83.15
2021-07-26	90.54	-66.95	-82.65
2021-07-23	98.82	-66.44	-83.12
2021-07-22	101.53	-66.95	-83.60
2021-07-21	98.10	-67.63	-83.66
2021-07-20	98.10	-69.66	-84.69
2021-07-19	99.82	-67.29	-83.63
2021-07-16	104.10	-67.12	-83.89
2021-07-15	103.38	-66.78	-83.67
2021-07-14	101.96	-66.78	-83.55
2021-07-13	103.24	-66.78	-83.65
2021-07-12	100.53	-66.44	-83.26
2021-07-09	99.39	-66.95	-83.42
2021-07-08	97.96	-67.12	-83.39
2021-07-07	103.67	-67.63	-84.11
2021-07-06	103.81	-65.08	-82.87
2021-07-05	104.38	-59.32	-80.10
2021-07-02	105.10	-60.17	-80.58
2021-06-30	108.66	-65.25	-83.35
2021-06-29	109.95	-65.93	-83.77
2021-06-28	111.52	-66.10	-83.97
2021-06-25	111.38	-64.92	-83.40
2021-06-24	108.95	-65.08	-83.29
2021-06-23	108.52	-63.90	-82.69
2021-06-22	104.53	-64.41	-82.60
2021-06-21	105.95	-65.76	-83.38
2021-06-18	108.09	-64.58	-82.98
2021-06-17	106.10	-64.75	-82.89
2021-06-16	105.52	-65.42	-83.18
2021-06-15	106.95	-64.41	-82.80
2021-06-11	108.38	-65.25	-83.33
2021-06-10	107.52	-69.32	-85.22
2021-06-09	107.67	-70.17	-85.64
2021-06-08	107.81	-66.95	-84.10
2021-06-07	107.95	-68.14	-84.68
2021-06-04	108.66	-69.15	-85.22
2021-06-03	108.81	-69.49	-85.39
2021-06-02	111.09	-69.83	-85.71
2021-06-01	112.52	-70.85	-86.28
2021-05-31	109.81	-72.37	-86.83
2021-05-28	109.95	-72.03	-86.68
2021-05-27	109.66	-71.69	-86.50
2021-05-26	109.66	-72.37	-86.82
2021-05-25	108.24	-72.20	-86.65
2021-05-24	104.53	-72.03	-86.33
2021-05-21	104.38	-71.69	-86.15
2021-05-20	104.24	-71.19	-85.89
2021-05-18	105.38	-71.19	-85.97
2021-05-17	102.53	-72.03	-86.19
2021-05-14	101.24	-72.03	-86.10
2021-05-13	99.67	-71.02	-85.48
2021-05-12	102.67	-72.03	-86.20
2021-05-11	100.67	-72.71	-86.40
2021-05-10	105.10	-71.36	-86.03
2021-05-07	105.67	-72.20	-86.48
2021-05-06	105.38	-71.86	-86.30
2021-05-05	104.38	-71.69	-86.15
2021-05-04	105.38	-71.69	-86.22
2021-05-03	103.24	-71.53	-85.99
2021-04-30	105.52	-71.53	-86.15
2021-04-29	110.23	-71.02	-86.21
2021-04-28	107.52	-70.85	-85.95
2021-04-27	106.25	-70.85	-85.87
2021-04-26	106.67	-71.19	-86.06
2021-04-23	107.66	-71.86	-86.45
2021-04-22	105.12	-71.86	-86.28
2021-04-21	104.41	-71.19	-85.90
2021-04-20	107.66	-71.02	-86.04
2021-04-19	107.81	-71.53	-86.30
2021-04-16	106.82	-73.39	-87.13
2021-04-15	105.26	-72.03	-86.38
2021-04-14	106.53	-72.03	-86.46
2021-04-13	104.55	-72.03	-86.33
2021-04-12	102.57	-71.53	-85.94
2021-04-09	105.12	-71.36	-86.04
2021-04-08	107.10	-71.02	-86.01
2021-04-07	104.41	-68.31	-84.49
2021-04-01	106.25	-66.44	-83.73
2021-03-31	102.71	-65.25	-82.86
2021-03-30	103.85	-66.10	-83.37
2021-03-29	102.43	-66.10	-83.25
2021-03-26	102.01	-66.95	-83.64
2021-03-25	99.18	-64.41	-82.13
2021-03-24	98.89	-65.59	-82.70
2021-03-23	103.70	-63.56	-82.11
2021-03-22	105.83	-69.66	-85.26
2021-03-19	106.39	-72.20	-86.53
2021-03-18	109.79	-72.37	-86.83
2021-03-17	107.24	-72.37	-86.67
2021-03-16	106.96	-73.90	-87.39
2021-03-15	105.97	-73.90	-87.33
2021-03-12	105.12	-75.76	-88.18
2021-03-11	109.22	-74.24	-87.69
2021-03-10	106.11	-71.86	-86.35
2021-03-09	104.84	-73.73	-87.17
2021-03-08	103.28	-74.07	-87.24
2021-03-05	106.82	-72.20	-86.56
2021-03-04	108.09	-72.37	-86.72
2021-03-03	112.19	-70.68	-86.18
2021-03-02	106.82	-71.86	-86.40
2021-03-01	109.22	-71.19	-86.23
2021-02-26	106.67	-72.03	-86.47
2021-02-25	114.45	-71.86	-86.88
2021-02-24	111.34	-71.86	-86.69
2021-02-23	117.85	-70.85	-86.62
2021-02-22	115.87	-69.83	-86.02
2021-02-19	117.85	-69.83	-86.15
2021-02-18	117.71	-70.85	-86.61
2021-02-17	120.96	-70.51	-86.65
2021-02-16	118.56	-70.68	-86.58
2021-02-11	114.45	-72.03	-86.96
2021-02-10	114.03	-72.03	-86.93
2021-02-09	109.22	-70.17	-85.74
2021-02-08	108.65	-70.17	-85.70
2021-02-05	108.51	-70.51	-85.86
2021-02-04	106.82	-68.81	-84.92
2021-02-03	108.37	-71.53	-86.33
2021-02-02	108.09	-73.73	-87.38
2021-02-01	105.54	-73.73	-87.22
2021-01-29	101.30	-74.58	-87.37
2021-01-28	103.00	-73.73	-87.06
2021-01-27	108.37	-74.41	-87.72
2021-01-26	109.08	-74.41	-87.76
2021-01-25	114.17	-74.41	-88.05
2021-01-22	109.50	-72.88	-87.06
2021-01-21	112.62	-73.22	-87.40
2021-01-20	112.76	-73.22	-87.41
2021-01-19	110.78	-71.53	-86.49
2021-01-18	105.12	-72.88	-86.78
2021-01-15	103.56	-71.69	-86.10
2021-01-14	102.57	-72.88	-86.61
2021-01-13	100.87	-70.34	-85.23
2021-01-12	100.87	-71.19	-85.66
2021-01-11	98.89	-68.81	-84.32
2021-01-08	98.19	-68.81	-84.26
2021-01-07	95.92	-72.88	-86.16
2021-01-06	96.91	-73.39	-86.49
2021-01-05	96.21	-71.19	-85.31
2021-01-04	95.50	-67.46	-83.35
2020-12-31	93.80	-67.46	-83.21
2020-12-30	93.38	-67.46	-83.17
2020-12-29	89.13	-70.00	-84.14
2020-12-28	87.29	-67.80	-82.81
2020-12-24	88.14	-66.10	-81.98
2020-12-23	87.58	-66.10	-81.93
2020-12-22	86.02	-66.10	-81.78
2020-12-21	87.15	-66.10	-81.89
2020-12-18	88.14	-66.10	-81.98
2020-12-17	89.98	-66.10	-82.16
2020-12-16	88.71	-71.19	-84.73
2020-12-15	86.73	-70.34	-84.12
2020-12-14	88.00	-68.31	-83.14
2020-12-11	88.85	-66.44	-82.23
2020-12-10	88.14	-66.27	-82.07
2020-12-09	88.71	-67.97	-83.02
2020-12-08	87.15	-66.44	-82.07
2020-12-07	88.28	-66.44	-82.18
2020-12-04	90.83	-66.44	-82.41
2020-12-03	90.26	-66.44	-82.36
2020-12-02	88.71	-66.10	-82.04
2020-12-01	88.99	-67.63	-82.87
2020-11-30	87.86	-66.10	-81.96
2020-11-27	91.54	-66.10	-82.30
2020-11-26	90.55	-66.27	-82.30
2020-11-25	89.42	-66.27	-82.19
2020-11-24	89.13	-66.10	-82.08
2020-11-23	88.43	-66.10	-82.01
2020-11-20	88.00	-66.10	-81.97
2020-11-19	87.58	-64.75	-81.21
2020-11-18	88.71	-69.49	-83.83
2020-11-17	88.00	-71.19	-84.67
2020-11-16	87.72	-61.86	-79.68
2020-11-13	86.02	-58.47	-77.68
2020-11-12	86.30	-58.31	-77.62
2020-11-11	86.73	-58.31	-77.67
2020-11-10	86.73	-58.31	-77.67
2020-11-09	85.03	-58.31	-77.47
2020-11-06	83.05	-57.97	-77.04
2020-11-05	81.78	-57.97	-76.88
2020-11-04	76.83	-57.97	-76.23
2020-11-03	77.67	-57.63	-76.15
2020-11-02	74.00	-57.63	-75.65
2020-10-30	71.45	-59.32	-76.27
2020-10-29	74.85	-57.63	-75.77
2020-10-28	75.40	-57.63	-75.84
2020-10-27	75.81	-56.78	-75.42
2020-10-23	77.05	-56.78	-75.59
2020-10-22	76.09	-56.78	-75.45
2020-10-21	75.95	-56.78	-75.44
2020-10-20	74.57	-55.93	-74.76
2020-10-19	74.43	-55.08	-74.25
2020-10-16	73.61	-52.54	-72.66
2020-10-15	71.54	-54.24	-73.32
2020-10-14	75.12	-54.24	-73.87
2020-10-12	75.53	-52.54	-72.96
2020-10-09	72.09	-54.24	-73.41
2020-10-08	71.81	-53.39	-72.87
2020-10-07	72.64	-53.39	-73.00
2020-10-06	70.71	-54.24	-73.19
2020-10-05	68.92	-52.54	-71.91
2020-09-30	67.27	-52.54	-71.63
2020-09-29	65.89	-52.54	-71.39
2020-09-28	67.27	-52.54	-71.63
2020-09-25	65.75	-54.24	-72.39
2020-09-24	66.17	-50.85	-70.42
2020-09-23	68.92	-51.69	-71.40
2020-09-22	68.78	-51.69	-71.38
2020-09-21	70.30	-53.39	-72.63
2020-09-18	73.88	-52.54	-72.71
2020-09-17	73.05	-52.54	-72.58
2020-09-16	75.53	-51.69	-72.48
2020-09-15	75.81	-52.54	-73.01
2020-09-14	74.98	-55.93	-74.82
2020-09-11	74.02	-52.54	-72.73
2020-09-10	73.19	-52.54	-72.60
2020-09-09	73.88	-51.69	-72.22
2020-09-08	74.85	-54.24	-73.83
2020-09-07	75.26	-57.63	-75.82
2020-09-04	75.81	-55.08	-74.45
2020-09-03	77.19	-57.63	-76.09
2020-09-02	77.88	-51.69	-72.84
2020-09-01	78.29	-51.69	-72.91
2020-08-31	78.01	-53.39	-73.82
2020-08-28	79.94	-50.85	-72.68
2020-08-27	78.84	-49.15	-71.57
2020-08-26	79.94	-55.93	-75.51
2020-08-25	80.22	-55.93	-75.55
2020-08-24	80.36	-55.08	-75.10
2020-08-21	77.60	-54.24	-74.23
2020-08-20	75.26	-54.24	-73.89
2020-08-19	78.29	-52.54	-73.38
2020-08-18	79.25	-50.00	-72.11
2020-08-17	79.12	-52.54	-73.50
2020-08-14	77.88	-50.85	-72.37
2020-08-13	78.43	-50.85	-72.45
2020-08-12	78.29	-49.15	-71.48
2020-08-11	76.09	-48.31	-70.64
2020-08-10	72.92	-50.85	-71.57
2020-08-07	73.47	-49.15	-70.69
2020-08-06	76.36	-41.53	-66.84
2020-08-05	77.74	-44.07	-68.53
2020-08-04	76.50	-61.02	-77.91
2020-08-03	73.05	-66.10	-80.41
2020-07-31	74.02	-66.95	-81.01
2020-07-30	74.57	-68.98	-82.23
2020-07-29	75.81	-68.81	-82.26
2020-07-28	75.40	-70.51	-83.19
2020-07-27	74.71	-71.86	-83.90
2020-07-24	74.71	-71.86	-83.90
2020-07-23	78.43	-70.00	-83.19
2020-07-22	76.91	-70.00	-83.04
2020-07-21	81.05	-68.14	-82.40
2020-07-20	77.19	-69.66	-82.88
2020-07-17	77.74	-70.17	-83.22
2020-07-16	76.77	-68.81	-82.36
2020-07-15	80.36	-68.64	-82.61
2020-07-14	80.22	-77.46	-87.49
2020-07-13	82.42	-77.12	-87.46
2020-07-10	81.46	-79.49	-88.70
2020-07-09	85.18	-77.12	-87.64
2020-07-08	84.21	-77.97	-88.04
2020-07-07	83.53	-77.97	-87.99
2020-07-06	85.59	-76.44	-87.31
2020-07-03	78.57	-76.27	-86.71
2020-07-02	77.05	-76.27	-86.60
2020-06-30	71.54	-76.27	-86.17
2020-06-29	70.57	-75.08	-85.39
2020-06-26	72.23	-75.08	-85.53
2020-06-24	73.88	-74.92	-85.57
2020-06-23	74.71	-76.27	-86.42
2020-06-22	72.23	-74.07	-84.94
2020-06-19	72.64	-74.24	-85.08
2020-06-18	71.40	-74.58	-85.17
2020-06-17	71.54	-75.25	-85.57
2020-06-16	70.85	-74.75	-85.22
2020-06-15	66.72	-74.92	-84.95
2020-06-12	70.16	-74.41	-84.96
2020-06-11	71.26	-75.25	-85.55
2020-06-10	75.40	-75.08	-85.79
2020-06-09	75.26	-74.07	-85.20
2020-06-08	73.19	-74.07	-85.03
2020-06-05	73.19	-76.10	-86.20
2020-06-04	70.30	-76.10	-85.97
2020-06-03	70.02	-76.10	-85.94
2020-06-02	67.13	-75.93	-85.60
2020-06-01	65.20	-75.93	-85.43
2020-05-29	59.83	-74.58	-84.09
2020-05-28	60.86	-74.58	-84.20
2020-05-27	61.89	-74.07	-83.98
2020-05-26	62.93	-74.58	-84.40
2020-05-25	59.48	-74.58	-84.06
2020-05-22	59.48	-73.56	-83.42
2020-05-21	68.44	-74.58	-84.91
2020-05-20	69.82	-73.22	-84.23
2020-05-19	69.47	-74.41	-84.90
2020-05-18	66.72	-74.58	-84.75
2020-05-15	65.34	-74.58	-84.62
2020-05-14	65.34	-74.58	-84.62
2020-05-13	67.75	-74.58	-84.84
2020-05-12	68.44	-74.07	-84.60
2020-05-11	70.85	-73.73	-84.62
2020-05-08	68.09	-75.76	-85.58
2020-05-07	66.37	-73.90	-84.31
2020-05-06	67.75	-73.73	-84.34
2020-05-05	65.34	-73.39	-83.91
2020-05-04	63.62	-72.88	-83.43
2020-04-29	70.51	-71.19	-83.10
2020-04-28	70.51	-70.51	-82.70
2020-04-27	68.16	-72.88	-83.87
2020-04-24	65.07	-71.69	-82.85
2020-04-23	65.76	-70.68	-82.31
2020-04-22	65.42	-70.51	-82.17
2020-04-21	64.73	-71.86	-82.92
2020-04-20	68.85	-71.19	-82.94
2020-04-17	68.51	-71.53	-83.10
2020-04-16	66.45	-71.36	-82.79
2020-04-15	66.79	-71.86	-83.13
2020-04-14	69.54	-72.54	-83.80
2020-04-09	68.16	-72.54	-83.67
2020-04-08	66.10	-71.19	-82.65
2020-04-07	68.16	-70.68	-82.56
2020-04-06	64.39	-70.68	-82.16
2020-04-03	60.96	-70.34	-81.57
2020-04-02	61.30	-70.34	-81.61
2020-04-01	59.93	-73.73	-83.57
2020-03-31	63.70	-72.88	-83.43
2020-03-30	60.61	-72.37	-82.80
2020-03-27	63.02	-72.20	-82.95
2020-03-26	61.99	-71.36	-82.32
2020-03-25	63.36	-72.03	-82.88
2020-03-24	58.21	-69.66	-80.82
2020-03-23	51.00	-68.98	-79.46
2020-03-20	58.55	-68.98	-80.44
2020-03-19	51.00	-70.51	-80.47
2020-03-18	55.47	-68.98	-80.05
2020-03-17	61.99	-68.81	-80.75
2020-03-16	61.30	-69.49	-81.09
2020-03-13	67.13	-69.49	-81.75
2020-03-12	69.19	-67.29	-80.67
2020-03-11	75.71	-66.10	-80.71
2020-03-10	76.40	-66.10	-80.78
2020-03-09	74.68	-66.10	-80.59
2020-03-06	81.89	-66.10	-81.36
2020-03-05	85.67	-66.10	-81.74
2020-03-04	82.23	-69.49	-83.26
2020-03-03	82.58	-68.47	-82.73
2020-03-02	82.92	-68.98	-83.04
2020-02-28	81.55	-69.15	-83.01
2020-02-27	86.35	-68.81	-83.26
2020-02-26	84.98	-68.81	-83.14
2020-02-25	86.01	-68.81	-83.23
2020-02-24	85.67	-69.49	-83.57
2020-02-21	88.75	-68.64	-83.39
2020-02-20	90.47	-69.66	-84.07
2020-02-19	91.16	-69.66	-84.13
2020-02-18	90.13	-70.34	-84.40
2020-02-17	93.22	-69.49	-84.21
2020-02-14	92.19	-68.64	-83.68
2020-02-13	91.84	-66.78	-82.68
2020-02-12	92.53	-66.61	-82.66
2020-02-11	90.47	-66.61	-82.47
2020-02-10	88.07	-66.95	-82.43
2020-02-07	89.10	-67.12	-82.61
2020-02-06	90.13	-69.49	-83.95
2020-02-05	84.98	-69.49	-83.51
2020-02-04	84.29	-69.49	-83.45
2020-02-03	81.89	-69.49	-83.23
2020-01-31	81.89	-69.49	-83.23
2020-01-30	82.92	-68.64	-82.86
2020-01-29	87.38	-69.32	-83.63
2020-01-24	92.87	-68.14	-83.48
2020-01-23	92.19	-68.14	-83.42
2020-01-22	95.96	-68.14	-83.74
2020-01-21	93.22	-68.14	-83.51
2020-01-20	98.71	-68.14	-83.96
2020-01-17	100.42	-66.95	-83.51
2020-01-16	99.05	-66.10	-82.97
2020-01-15	98.71	-67.97	-83.88
2020-01-14	99.39	-67.63	-83.76
2020-01-13	100.08	-67.97	-83.99
2020-01-10	97.68	-67.80	-83.71
2020-01-09	97.68	-69.15	-84.40
2020-01-08	93.90	-66.61	-82.78
2020-01-07	95.28	-66.44	-82.81
2020-01-06	95.28	-66.10	-82.64
2020-01-03	96.65	-66.10	-82.76
2020-01-02	96.99	-64.41	-81.93
2019-12-31	95.28	-64.58	-81.86
2019-12-30	95.96	-64.58	-81.92
2019-12-27	94.93	-65.42	-82.26
2019-12-24	92.19	-63.22	-80.86
2019-12-23	92.87	-63.22	-80.93
2019-12-20	93.22	-62.71	-80.70
2019-12-19	92.19	-62.71	-80.60
2019-12-18	92.53	-61.02	-79.75
2019-12-17	92.19	-62.20	-80.33
2019-12-16	90.13	-62.54	-80.30
2019-12-13	91.16	-63.22	-80.76
2019-12-12	86.70	-63.22	-80.30
2019-12-11	83.95	-63.05	-79.91
2019-12-10	82.58	-61.86	-79.11
2019-12-09	83.26	-60.68	-78.54
2019-12-06	82.92	-59.49	-77.85
2019-12-05	81.55	-62.71	-79.46
2019-12-04	80.17	-62.71	-79.30
2019-12-03	82.23	-60.00	-78.05
2019-12-02	82.92	-58.47	-77.30
2019-11-29	81.89	-58.47	-77.17
2019-11-28	85.67	-55.08	-75.81
2019-11-27	86.35	-56.78	-76.81
2019-11-26	86.01	-55.08	-75.85
2019-11-25	86.35	-51.69	-74.08
2019-11-22	83.61	-49.15	-72.31
2019-11-21	82.58	-51.69	-73.54
2019-11-20	85.67	-57.63	-77.18
2019-11-19	87.04	-51.69	-74.17
2019-11-18	83.95	-51.69	-73.74
2019-11-15	81.89	-51.69	-73.44
2019-11-14	82.23	-51.69	-73.49
2019-11-13	83.26	-45.76	-70.40
2019-11-12	86.70	-51.69	-74.13
2019-11-11	86.01	-51.69	-74.03
2019-11-08	90.81	-45.76	-71.58
2019-11-07	92.19	-50.00	-73.98
2019-11-06	91.16	-53.39	-75.62
2019-11-05	91.16	-56.78	-77.39
2019-11-04	90.47	-55.08	-76.42
2019-11-01	87.38	-50.85	-73.77
2019-10-31	85.67	-50.85	-73.53
2019-10-30	84.09	-51.69	-73.76
2019-10-29	85.09	-50.85	-73.44
2019-10-28	85.42	-49.15	-72.58
2019-10-25	84.42	-46.61	-71.05
2019-10-24	84.42	-56.78	-76.56
2019-10-23	83.42	-62.71	-79.67
2019-10-22	84.75	-62.71	-79.82
2019-10-21	84.09	-62.71	-79.74
2019-10-18	84.42	-61.36	-79.05
2019-10-17	85.42	-61.36	-79.16
2019-10-16	83.75	-62.20	-79.43
2019-10-15	82.75	-60.34	-78.30
2019-10-14	83.09	-57.97	-77.04
2019-10-11	82.09	-58.98	-77.47
2019-10-10	77.42	-59.32	-77.07
2019-10-09	77.42	-53.39	-73.73
2019-10-08	78.75	-53.39	-73.92
2019-10-04	78.08	-50.85	-72.40
2019-10-03	80.09	-55.08	-75.06
2019-10-02	79.42	-55.08	-74.97
2019-09-30	79.75	-56.78	-75.96
2019-09-27	79.08	-57.63	-76.34
2019-09-26	79.42	-55.93	-75.44
2019-09-25	79.08	-55.93	-75.39
2019-09-24	81.42	-55.93	-75.71
2019-09-23	80.75	-55.93	-75.62
2019-09-20	82.42	-55.93	-75.84
2019-09-19	82.42	-54.24	-74.91
2019-09-18	84.42	-54.24	-75.19
2019-09-17	84.42	-54.24	-75.19
2019-09-16	86.42	-51.69	-74.09
2019-09-13	88.09	-52.54	-74.77
2019-09-12	86.42	-52.54	-74.54
2019-09-11	86.42	-54.24	-75.45
2019-09-10	83.75	-54.24	-75.10
2019-09-09	83.75	-52.54	-74.17
2019-09-06	83.09	-50.85	-73.15
2019-09-05	82.75	-49.15	-72.18
2019-09-04	82.09	-49.15	-72.08
2019-09-03	75.42	-47.46	-70.05
2019-09-02	76.08	-45.76	-69.20
2019-08-30	76.75	-49.15	-71.23
2019-08-29	76.42	-48.31	-70.70
2019-08-28	75.75	-48.31	-70.59
2019-08-27	76.08	-48.31	-70.64
2019-08-26	76.42	-48.31	-70.70
2019-08-23	79.42	-44.07	-68.83
2019-08-22	78.75	-42.37	-67.76
2019-08-21	80.09	-43.22	-68.47
2019-08-20	80.09	-46.61	-70.35
2019-08-19	79.75	-46.61	-70.30
2019-08-16	76.75	-45.76	-69.31
2019-08-15	74.75	-44.92	-68.48
2019-08-14	73.08	-44.92	-68.17
2019-08-13	73.42	-45.76	-68.72
2019-08-12	76.75	-45.76	-69.31
2019-08-09	77.75	-42.37	-67.58
2019-08-08	79.08	-43.22	-68.29
2019-08-07	78.42	-41.53	-67.23
2019-08-06	78.42	-41.53	-67.23
2019-08-05	79.08	-39.83	-66.40
2019-08-02	84.09	-39.83	-67.31
2019-08-01	88.76	-40.68	-68.57
2019-07-31	90.09	-39.83	-68.35
2019-07-30	92.42	-35.59	-66.53
2019-07-29	92.09	-38.14	-67.79
2019-07-26	93.76	-40.68	-69.38
2019-07-25	95.43	-35.59	-67.04
2019-07-24	94.76	-35.59	-66.93
2019-07-23	94.43	-32.20	-65.13
2019-07-22	93.42	-32.20	-64.95
2019-07-19	96.43	-32.20	-65.48
2019-07-18	94.43	-32.20	-65.13
2019-07-17	95.43	-33.05	-65.74
2019-07-16	95.43	-30.51	-64.44
2019-07-15	95.09	-29.66	-63.95
2019-07-12	94.76	-29.66	-63.88
2019-07-11	94.09	-29.66	-63.76
2019-07-10	92.76	-26.27	-61.75
2019-07-09	92.09	-26.27	-61.62
2019-07-08	93.42	-25.42	-61.44
2019-07-05	96.76	-25.42	-62.10
2019-07-04	97.09	-27.12	-63.02
2019-07-03	97.09	-22.88	-60.87
2019-07-02	97.43	-25.42	-62.23
2019-06-28	94.09	-25.42	-61.58
2019-06-27	94.76	-24.58	-61.27
2019-06-26	91.76	-24.58	-60.67
2019-06-25	91.42	-24.58	-60.60
2019-06-24	93.42	-23.73	-60.57
2019-06-21	93.42	-23.73	-60.57
2019-06-20	94.09	-23.73	-60.70
2019-06-19	91.09	-27.12	-61.86
2019-06-18	86.42	-24.58	-59.54
2019-06-17	85.09	-24.58	-59.25
2019-06-14	84.09	-23.73	-58.57
2019-06-13	85.42	-22.03	-57.95
2019-06-12	85.42	-25.42	-59.78
2019-06-11	88.42	-23.73	-59.52
2019-06-10	87.09	-26.27	-60.59
2019-06-06	82.75	-22.88	-57.80
2019-06-05	82.75	-22.88	-57.80
2019-06-04	81.42	-20.34	-56.09
2019-06-03	82.09	-27.12	-59.97
2019-05-31	82.42	-16.95	-54.47
2019-05-30	83.75	-20.34	-56.65
2019-05-29	84.42	-20.34	-56.80
2019-05-28	85.09	-20.34	-56.96
2019-05-27	84.42	-21.19	-57.26
2019-05-24	85.09	-20.34	-56.96
2019-05-23	84.42	-20.34	-56.80
2019-05-22	86.42	-20.34	-57.27
2019-05-21	86.76	-18.64	-56.44
2019-05-20	87.09	-23.73	-59.23
2019-05-17	88.09	-26.27	-60.80
2019-05-16	89.76	-22.88	-59.36
2019-05-15	89.42	-22.03	-58.84
2019-05-14	88.76	-25.42	-60.49
2019-05-10	91.42	-23.73	-60.16
2019-05-09	90.09	-27.97	-62.11
2019-05-08	94.43	-24.58	-61.21
2019-05-07	96.76	-23.73	-61.24
2019-05-06	96.09	-22.88	-60.67
2019-05-03	101.76	-20.34	-60.52
2019-05-02	100.76	-20.34	-60.32
2019-04-30	99.09	-20.34	-59.99
2019-04-29	100.76	-20.34	-60.32
2019-04-26	98.43	-18.64	-59.00
2019-04-25	98.43	-19.49	-59.43
2019-04-24	99.75	-18.64	-59.27
2019-04-23	100.75	-16.10	-58.21
2019-04-18	100.75	-15.25	-57.79
2019-04-17	102.08	-16.10	-58.48
2019-04-16	102.08	-16.10	-58.48
2019-04-15	99.75	-16.10	-58.00
2019-04-12	100.42	-10.17	-55.18
2019-04-11	100.09	-10.17	-55.10
2019-04-10	102.08	-11.86	-56.39
2019-04-09	102.41	-6.78	-53.94
2019-04-08	101.75	-6.78	-53.79
2019-04-04	101.08	-6.78	-53.64
2019-04-03	100.75	-6.78	-53.56
2019-04-02	98.76	-3.39	-51.39
2019-04-01	98.43	-1.69	-50.46
2019-03-29	95.11	-5.08	-51.35
2019-03-28	92.79	-6.78	-51.65
2019-03-27	93.12	-1.69	-49.10
2019-03-26	91.46	-5.08	-50.43
2019-03-25	91.46	-3.39	-49.54
2019-03-22	95.11	0.00	-48.75
2019-03-21	95.11	1.69	-47.88
2019-03-20	96.77	0.00	-49.18
2019-03-19	97.76	-1.69	-50.29
2019-03-18	97.10	-3.39	-50.98
2019-03-15	95.11	-5.08	-51.35
2019-03-14	93.78	-3.39	-50.14
2019-03-13	93.12	0.00	-48.22
2019-03-12	94.45	3.39	-46.83
2019-03-11	91.13	6.78	-44.13
2019-03-08	89.14	5.08	-44.44
2019-03-07	92.45	6.78	-44.52
2019-03-06	94.45	6.78	-45.09
2019-03-05	94.11	-5.08	-51.10
2019-03-04	93.78	-13.56	-55.39
2019-03-01	93.12	-16.95	-56.99
2019-02-28	91.79	-16.95	-56.70
2019-02-27	92.79	-19.49	-58.24
2019-02-26	92.79	-21.19	-59.12
2019-02-25	94.11	-22.03	-59.83
2019-02-22	93.12	-20.34	-58.75
2019-02-21	91.79	-19.49	-58.02
2019-02-20	90.80	-19.49	-57.80
2019-02-19	89.14	-18.64	-56.99
2019-02-18	89.80	-18.64	-57.14
2019-02-15	86.48	-22.88	-58.65
2019-02-14	90.13	-19.49	-57.66
2019-02-13	90.46	-18.64	-57.29
2019-02-12	88.47	-20.34	-57.73
2019-02-11	88.14	-18.64	-56.76
2019-02-08	86.81	-18.64	-56.45
2019-02-04	86.81	-19.49	-56.90
2019-02-01	86.48	-18.64	-56.37
2019-01-31	86.81	-18.64	-56.45
2019-01-30	84.49	-19.49	-56.36
2019-01-29	83.83	-18.64	-55.74
2019-01-28	84.16	-19.49	-56.28
2019-01-25	84.49	-17.80	-55.44
2019-01-24	81.17	-17.80	-54.63
2019-01-23	80.51	-20.34	-55.87
2019-01-22	80.18	-21.19	-56.26
2019-01-21	81.50	-16.95	-54.24
2019-01-18	80.84	-19.49	-55.48
2019-01-17	79.18	-16.95	-53.65
2019-01-16	79.85	-15.25	-52.88
2019-01-15	79.18	-16.10	-53.18
2019-01-14	75.53	-18.64	-53.65
2019-01-11	77.85	-19.49	-54.73
2019-01-10	77.52	-18.64	-54.17
2019-01-09	76.86	-20.34	-54.96
2019-01-08	72.55	-20.34	-53.83
2019-01-07	72.88	-18.64	-52.94
2019-01-04	71.22	-16.95	-51.49
2019-01-03	67.57	-18.64	-51.45
2019-01-02	67.57	-13.56	-48.41
2018-12-31	72.88	-13.56	-50.00
2018-12-28	70.22	-13.56	-49.22
2018-12-27	69.89	-11.86	-48.12
2018-12-24	71.55	-8.47	-46.65
2018-12-21	72.21	-5.08	-44.89
2018-12-20	71.55	-5.08	-44.67
2018-12-19	72.88	-5.08	-45.10
2018-12-18	72.55	0.00	-42.04
2018-12-17	74.87	5.08	-39.91
2018-12-14	74.54	8.47	-37.85
2018-12-13	77.85	3.39	-41.87
2018-12-12	75.86	1.69	-42.17
2018-12-11	72.21	1.69	-40.95
2018-12-10	72.55	0.00	-42.04
2018-12-07	73.87	1.69	-41.51
2018-12-06	74.87	-5.08	-45.72
2018-12-05	79.18	-3.39	-46.08
2018-12-04	82.17	0.00	-45.11
2018-12-03	81.84	0.00	-45.01
2018-11-30	77.19	0.00	-43.56
2018-11-29	76.86	1.69	-42.50
2018-11-28	77.85	1.69	-42.82
2018-11-27	75.53	3.39	-41.10
2018-11-26	76.20	5.08	-40.36
2018-11-23	73.54	10.17	-36.52
2018-11-22	73.87	10.17	-36.64
2018-11-21	73.54	11.86	-35.54
2018-11-20	72.88	13.56	-34.31
2018-11-19	75.53	15.25	-34.34
2018-11-16	74.54	15.25	-33.97
2018-11-15	74.54	13.56	-34.94
2018-11-14	71.55	13.56	-33.80
2018-11-13	72.55	15.25	-33.20
2018-11-12	71.22	16.95	-31.70
2018-11-09	70.89	15.25	-32.56
2018-11-08	75.20	11.86	-36.15
2018-11-07	74.54	11.86	-35.91
2018-11-06	74.20	6.78	-38.70
2018-11-05	72.88	6.78	-38.23
2018-11-02	76.53	16.95	-33.75
2018-11-01	69.23	10.17	-34.90
2018-10-31	66.24	11.86	-32.71
2018-10-30	64.65	8.47	-34.12
2018-10-29	65.93	11.86	-32.59
2018-10-26	64.97	8.47	-34.25
2018-10-25	67.22	13.56	-32.09
2018-10-24	68.83	15.25	-31.73
2018-10-23	69.15	13.56	-32.86
2018-10-22	74.30	23.73	-29.01
2018-10-19	70.44	23.73	-27.40
2018-10-18	69.47	23.73	-26.99
2018-10-16	69.79	23.73	-27.13
2018-10-15	69.47	23.73	-26.99
2018-10-12	71.72	23.73	-27.95
2018-10-11	68.19	23.73	-26.43
2018-10-10	74.62	27.12	-27.20
2018-10-09	74.30	35.59	-22.21
2018-10-08	74.62	35.59	-22.35
2018-10-05	76.87	35.59	-23.34
2018-10-04	77.19	35.59	-23.48
2018-10-03	79.76	38.98	-22.69
2018-10-02	80.08	42.37	-20.94
2018-09-28	84.26	45.76	-20.89
2018-09-27	83.94	33.90	-27.21
2018-09-26	84.59	30.51	-29.30
2018-09-24	82.34	23.73	-32.14
2018-09-21	85.55	23.73	-33.32
2018-09-20	82.34	30.51	-28.42
2018-09-19	81.69	32.20	-27.24
2018-09-18	79.76	32.20	-26.46
2018-09-17	78.80	33.90	-25.11
2018-09-14	81.05	30.51	-27.92
2018-09-13	79.44	28.81	-28.21
2018-09-12	75.58	27.12	-27.60
2018-09-11	75.58	27.12	-27.60
2018-09-10	77.19	28.81	-27.30
2018-09-07	78.80	30.51	-27.01
2018-09-06	79.44	30.51	-27.27
2018-09-05	80.41	35.59	-24.84
2018-09-04	85.55	33.90	-27.84
2018-09-03	83.62	33.90	-27.08
2018-08-31	84.26	33.90	-27.33
2018-08-30	86.19	37.29	-26.27
2018-08-29	87.80	38.98	-25.99
2018-08-28	87.48	38.98	-25.87
2018-08-27	86.84	38.98	-25.61
2018-08-24	82.66	44.07	-21.13
2018-08-23	82.98	42.37	-22.19
2018-08-22	84.26	44.07	-21.81
2018-08-21	83.30	44.07	-21.40
2018-08-20	82.34	44.07	-20.99
2018-08-17	79.76	44.07	-19.86
2018-08-16	79.44	44.07	-19.71
2018-08-15	80.08	45.76	-19.06
2018-08-14	83.30	45.76	-20.48
2018-08-13	84.26	49.15	-19.06
2018-08-10	86.52	44.07	-22.76
2018-08-09	88.45	47.46	-21.75
2018-08-08	86.84	49.15	-20.17
2018-08-07	86.19	44.07	-22.62
2018-08-06	83.62	44.07	-21.54
2018-08-03	82.34	49.15	-18.20
2018-08-02	82.66	50.85	-17.41
2018-08-01	86.52	49.15	-20.03
2018-07-31	88.45	50.85	-19.95
2018-07-30	89.09	52.54	-19.33
2018-07-27	89.41	52.54	-19.46
2018-07-26	89.41	52.54	-19.46
2018-07-25	91.02	49.15	-21.92
2018-07-24	89.09	50.85	-20.22
2018-07-23	86.52	49.15	-20.03
2018-07-20	86.19	49.15	-19.89
2018-07-19	84.59	52.54	-17.36
2018-07-18	85.23	49.15	-19.48
2018-07-17	86.19	47.46	-20.80
2018-07-16	88.12	50.85	-19.81
2018-07-13	88.12	49.15	-20.72
2018-07-12	87.80	50.85	-19.68
2018-07-11	86.52	52.54	-18.21
2018-07-10	89.09	50.85	-20.22
2018-07-09	89.41	59.32	-15.88
2018-07-06	85.87	47.46	-20.67
2018-07-05	85.23	49.15	-19.48
2018-07-04	84.91	52.54	-17.50
2018-07-03	87.16	52.54	-18.50
2018-06-29	89.41	54.24	-18.57
2018-06-28	86.52	61.02	-13.67
2018-06-27	85.55	57.63	-15.05
2018-06-26	89.09	64.41	-13.05
2018-06-25	89.73	64.41	-13.35
2018-06-22	91.98	67.80	-12.60
2018-06-21	91.34	66.10	-13.19
2018-06-20	94.56	69.49	-12.88
2018-06-19	92.95	62.71	-15.67
2018-06-15	97.77	72.88	-12.58
2018-06-14	99.06	71.19	-14.00
2018-06-13	100.67	74.58	-13.00
2018-06-12	103.24	71.19	-15.77
2018-06-11	102.92	71.19	-15.64
2018-06-08	101.63	69.49	-15.94
2018-06-07	105.49	69.49	-17.52
2018-06-06	103.88	71.19	-16.04
2018-06-05	102.59	72.88	-14.67
2018-06-04	101.95	72.88	-14.39
2018-06-01	99.06	72.88	-13.15
2018-05-31	99.06	66.10	-16.56
2018-05-30	95.52	69.49	-13.31
2018-05-29	98.74	74.58	-12.16
2018-05-28	100.67	74.58	-13.00
2018-05-25	99.70	79.66	-10.03
2018-05-24	100.02	83.05	-8.48
2018-05-23	99.38	72.88	-13.29
2018-05-21	103.24	81.36	-10.77
2018-05-18	101.63	76.27	-12.58
2018-05-17	100.99	77.97	-11.45
2018-05-16	101.63	77.97	-11.74
2018-05-15	102.27	76.27	-12.85
2018-05-14	104.20	77.97	-12.85
2018-05-11	101.31	69.49	-15.80
2018-05-10	99.38	69.49	-14.99
2018-05-09	97.77	72.88	-12.58
2018-05-08	97.13	69.49	-14.02
2018-05-07	94.23	76.27	-9.25
2018-05-04	93.59	77.97	-8.07
2018-05-03	95.84	79.66	-8.26
2018-05-02	98.41	84.75	-6.89
2018-04-30	99.70	88.14	-5.79
2018-04-27	95.52	86.44	-4.64
2018-04-26	94.17	88.14	-3.11
2018-04-25	96.09	98.31	1.13
2018-04-24	98.01	91.53	-3.27
2018-04-23	95.45	93.22	-1.14
2018-04-20	96.41	52.54	-22.33
2018-04-19	98.97	45.76	-26.74
2018-04-18	96.09	40.68	-28.26
2018-04-17	94.17	42.37	-26.68
2018-04-16	95.77	44.07	-26.41
2018-04-13	99.29	47.46	-26.01
2018-04-12	99.61	47.46	-26.13
2018-04-11	99.93	49.15	-25.40
2018-04-10	98.65	49.15	-24.92
2018-04-09	95.77	50.85	-22.95
2018-04-06	92.57	52.54	-20.79
2018-04-04	90.33	54.24	-18.96
2018-04-03	95.45	52.54	-21.95
2018-03-29	94.49	50.85	-22.44
2018-03-28	94.17	54.24	-20.57
2018-03-27	98.97	55.93	-21.63
2018-03-26	97.69	55.93	-21.12
2018-03-23	95.45	55.93	-20.22
2018-03-22	100.89	59.32	-20.69
2018-03-21	102.81	62.71	-19.77
2018-03-20	104.09	69.49	-16.95
2018-03-19	103.77	59.32	-21.81
2018-03-16	103.45	59.32	-21.69
2018-03-15	103.77	61.02	-20.98
2018-03-14	103.45	59.32	-21.69
2018-03-13	104.09	59.32	-21.93
2018-03-12	103.77	61.02	-20.98
2018-03-09	100.25	57.63	-21.28
2018-03-08	98.33	55.93	-21.38
2018-03-07	95.13	55.93	-20.09
2018-03-06	97.05	57.63	-20.01
2018-03-05	93.21	55.93	-19.29
2018-03-02	97.69	55.93	-21.12
2018-03-01	100.25	61.02	-19.59
2018-02-28	98.97	64.41	-17.37
2018-02-27	101.85	61.02	-20.23
2018-02-26	103.45	61.02	-20.86
2018-02-23	101.53	59.32	-20.94
2018-02-22	99.61	59.32	-20.18
2018-02-21	102.49	59.32	-21.32
2018-02-20	98.65	57.63	-20.65
2018-02-15	99.93	61.02	-19.46
2018-02-14	96.41	57.63	-19.75
2018-02-13	92.57	57.63	-18.15
2018-02-12	89.69	52.54	-19.58
2018-02-09	89.69	57.63	-16.90
2018-02-08	95.77	62.71	-16.89
2018-02-07	94.81	61.02	-17.35
2018-02-06	97.37	64.41	-16.70
2018-02-05	107.28	69.49	-18.23
2018-02-02	109.84	69.49	-19.23
2018-02-01	110.16	67.80	-20.16
2018-01-31	111.76	71.19	-19.16
2018-01-30	110.16	71.19	-18.55
2018-01-29	112.08	71.19	-19.28
2018-01-26	113.36	76.27	-17.38
2018-01-25	110.48	72.88	-17.86
2018-01-24	112.08	76.27	-16.89
2018-01-23	111.76	76.27	-16.76
2018-01-22	107.92	83.05	-11.96
2018-01-19	107.28	81.36	-12.51
2018-01-18	106.64	84.75	-10.60
2018-01-17	105.37	86.44	-9.21
2018-01-16	105.05	86.44	-9.07
2018-01-15	101.85	81.36	-10.15
2018-01-12	101.53	81.36	-10.01
2018-01-11	99.93	79.66	-10.14
2018-01-10	99.93	79.66	-10.14
2018-01-09	99.61	81.36	-9.14
2018-01-08	98.65	79.66	-9.56
2018-01-05	98.01	84.75	-6.70
2018-01-04	97.69	88.14	-4.83
2018-01-03	96.41	84.75	-5.94
2018-01-02	96.09	84.75	-5.78
2017-12-29	92.25	86.44	-3.02
2017-12-28	92.25	88.14	-2.14
2017-12-27	90.65	89.83	-0.43
2017-12-22	90.01	100.00	5.26
2017-12-21	89.05	101.69	6.69
2017-12-20	88.41	98.31	5.25
2017-12-19	88.09	96.61	4.53
2017-12-18	87.13	94.92	4.16
2017-12-15	85.85	103.39	9.44
2017-12-14	87.45	105.08	9.41
2017-12-13	88.41	106.78	9.75
2017-12-12	85.53	105.08	10.54
2017-12-11	86.49	113.56	14.51
2017-12-08	84.57	122.03	20.30
2017-12-07	82.33	125.42	23.63
2017-12-06	81.69	116.95	19.40
2017-12-05	85.85	123.73	20.38
2017-12-04	87.77	142.37	29.08
2017-12-01	87.45	100.00	6.69
2017-11-30	88.41	74.58	-7.34
2017-11-29	90.97	59.32	-16.57
2017-11-28	90.97	66.10	-13.02
2017-11-27	91.29	67.80	-12.28
2017-11-24	92.25	71.19	-10.96
2017-11-23	91.29	54.24	-19.37
2017-11-22	93.53	55.93	-19.43
2017-11-21	91.61	52.54	-20.39
2017-11-20	87.77	52.54	-18.76
2017-11-17	87.77	59.32	-15.15
2017-11-16	86.81	57.63	-15.62
2017-11-15	86.17	59.32	-14.42
2017-11-14	88.09	71.19	-8.99
2017-11-13	88.09	71.19	-8.99
2017-11-10	87.77	76.27	-6.12
2017-11-09	87.45	76.27	-5.96
2017-11-08	86.49	76.27	-5.48
2017-11-07	86.81	76.27	-5.64
2017-11-06	84.25	76.27	-4.33
2017-11-03	84.25	79.66	-2.49
2017-11-02	83.29	76.27	-3.83
2017-11-01	83.93	79.66	-2.32
2017-10-31	82.01	79.66	-1.29
2017-10-30	82.46	81.36	-0.61
2017-10-27	82.77	76.27	-3.56
2017-10-26	81.53	76.27	-2.90
2017-10-25	82.15	79.66	-1.37
2017-10-24	81.53	76.27	-2.90
2017-10-23	82.15	81.36	-0.44
2017-10-20	83.40	83.05	-0.19
2017-10-19	81.53	84.75	1.77
2017-10-18	84.64	88.14	1.89
2017-10-17	84.64	89.83	2.81
2017-10-16	84.33	93.22	4.82
2017-10-13	83.08	93.22	5.54
2017-10-12	83.08	89.83	3.68
2017-10-11	82.15	88.14	3.29
2017-10-10	83.08	91.53	4.61
2017-10-09	82.15	74.58	-4.16
2017-10-06	82.77	59.32	-12.83
2017-10-04	82.15	61.02	-11.60
2017-10-03	80.90	61.02	-10.99
2017-09-29	76.86	62.71	-8.00
2017-09-28	76.23	62.71	-7.67
2017-09-27	78.10	54.24	-13.40
2017-09-26	77.48	52.54	-14.05
2017-09-25	77.17	50.85	-14.86
2017-09-22	79.04	50.85	-15.74
2017-09-21	80.59	52.54	-15.53
2017-09-20	80.59	52.54	-15.53
2017-09-19	80.28	50.85	-16.33
2017-09-18	80.59	52.54	-15.53
2017-09-15	78.72	52.54	-14.65
2017-09-14	78.72	54.24	-13.70
2017-09-13	79.04	52.54	-14.80
2017-09-12	79.66	50.85	-16.04
2017-09-11	79.66	44.07	-19.81
2017-09-08	77.79	44.07	-18.97
2017-09-07	76.86	44.07	-18.54
2017-09-06	77.17	44.07	-18.68
2017-09-05	78.10	45.76	-18.16
2017-09-04	78.10	45.76	-18.16
2017-09-01	79.04	47.46	-17.64
2017-08-31	79.04	47.46	-17.64
2017-08-30	79.66	52.54	-15.09
2017-08-29	77.48	52.54	-14.05
2017-08-28	78.41	52.54	-14.50
2017-08-25	77.79	52.54	-14.20
2017-08-24	75.61	52.54	-13.14
2017-08-22	75.30	54.24	-12.02
2017-08-21	73.74	55.93	-10.25
2017-08-18	72.81	55.93	-9.77
2017-08-17	74.68	57.63	-9.76
2017-08-16	74.99	55.93	-10.89
2017-08-15	73.43	55.93	-10.09
2017-08-14	73.74	59.32	-8.30
2017-08-11	72.19	54.24	-10.42
2017-08-10	75.30	59.32	-9.11
2017-08-09	77.17	61.02	-9.12
2017-08-08	77.79	64.41	-7.53
2017-08-07	76.55	62.71	-7.84
2017-08-04	75.92	62.71	-7.51
2017-08-03	75.92	62.71	-7.51
2017-08-02	75.92	62.71	-7.51
2017-08-01	75.61	67.80	-4.45
2017-07-31	73.74	69.49	-2.45
2017-07-28	72.19	66.10	-3.53
2017-07-27	73.12	67.80	-3.08
2017-07-26	71.87	67.80	-2.37
2017-07-25	71.25	71.19	-0.04
2017-07-24	71.56	71.19	-0.22
2017-07-21	70.63	72.88	1.32
2017-07-20	70.32	74.58	2.50
2017-07-19	70.01	76.27	3.68
2017-07-18	69.07	69.49	0.25
2017-07-17	69.07	71.19	1.25
2017-07-14	68.45	74.58	3.64
2017-07-13	68.14	74.58	3.83
2017-07-12	66.27	74.58	5.00
2017-07-11	65.34	72.88	4.56
2017-07-10	62.85	76.27	8.24
2017-07-07	61.91	76.27	8.87
2017-07-06	62.85	72.88	6.16
2017-07-05	62.53	72.88	6.37
2017-07-04	61.91	72.88	6.78
2017-07-03	63.47	71.19	4.72
2017-06-30	63.47	72.88	5.76
2017-06-29	64.09	71.19	4.32
2017-06-28	63.16	74.58	7.00
2017-06-27	63.47	76.27	7.83
2017-06-26	63.78	77.97	8.66
2017-06-23	63.16	81.36	11.15
2017-06-22	62.85	81.36	11.37
2017-06-21	62.22	74.58	7.62
2017-06-20	63.16	62.71	-0.27
2017-06-19	63.78	61.02	-1.69
2017-06-16	61.91	61.02	-0.55
2017-06-15	61.60	64.41	1.74
2017-06-14	63.47	61.02	-1.50
2017-06-13	63.47	55.93	-4.61
2017-06-12	62.85	55.93	-4.25
2017-06-09	64.40	69.49	3.10
2017-06-08	64.40	67.80	2.06
2017-06-07	63.78	69.49	3.49
2017-06-06	63.78	71.19	4.52
2017-06-05	63.16	69.49	3.88
2017-06-02	63.47	67.80	2.65
2017-06-01	61.91	67.80	3.64
2017-05-31	61.91	71.19	5.73
2017-05-29	61.91	74.58	7.82
2017-05-26	61.29	76.27	9.29
2017-05-25	60.98	81.36	12.66
2017-05-24	59.73	84.75	15.66
2017-05-23	60.04	79.66	12.26
2017-05-22	59.73	86.44	16.72
2017-05-19	58.49	91.53	20.85
2017-05-18	58.17	86.44	17.87
2017-05-17	59.42	89.83	19.08
2017-05-16	59.42	89.83	19.08
2017-05-15	59.42	81.36	13.76
2017-05-12	57.86	81.36	14.88
2017-05-11	57.55	86.44	18.34
2017-05-10	56.62	91.53	22.29
2017-05-09	56.00	94.92	24.95
2017-05-08	54.13	98.31	28.66
2017-05-05	53.50	96.61	28.08
2017-05-04	55.06	98.31	27.89
2017-05-02	54.44	101.69	30.60
2017-04-28	54.44	105.08	32.79
2017-04-27	54.75	98.31	28.15
2017-04-26	53.82	103.39	32.23
2017-04-25	53.20	110.17	37.19
2017-04-24	51.34	116.95	43.35
2017-04-21	50.41	120.34	46.49
2017-04-20	50.72	120.34	46.19
2017-04-19	49.48	122.03	48.53
2017-04-18	49.48	120.34	47.40
2017-04-13	51.96	133.90	53.92
2017-04-12	52.27	123.73	46.93
2017-04-11	51.03	123.73	48.14
2017-04-10	51.96	127.12	49.46
2017-04-07	51.96	130.51	51.69
2017-04-06	51.96	130.51	51.69
2017-04-05	52.58	133.90	53.30
2017-04-03	51.65	135.59	55.35
2017-03-31	51.34	138.98	57.91
2017-03-30	52.27	137.29	55.84
2017-03-29	52.58	137.29	55.52
2017-03-28	52.58	135.59	54.41
2017-03-27	51.65	135.59	55.35
2017-03-24	52.89	135.59	54.10
2017-03-23	52.27	135.59	54.72
2017-03-22	52.27	135.59	54.72
2017-03-21	53.82	137.29	54.27
2017-03-20	53.20	138.98	56.00
2017-03-17	52.27	140.68	58.06
2017-03-16	51.96	140.68	58.38
2017-03-15	49.17	138.98	60.21
2017-03-14	49.17	137.29	59.07
2017-03-13	49.17	138.98	60.21
2017-03-10	47.63	127.12	53.85
2017-03-09	47.32	130.51	56.47
2017-03-08	48.55	135.59	58.59
2017-03-07	48.24	135.59	58.92
2017-03-06	47.63	142.37	64.18
2017-03-03	47.63	125.42	52.70
2017-03-02	48.24	130.51	55.49
2017-03-01	48.86	130.51	54.85
2017-02-28	48.86	128.81	53.71
2017-02-27	50.10	132.20	54.70
2017-02-24	50.41	133.90	55.51
2017-02-23	50.72	137.29	57.44
2017-02-22	50.72	137.29	57.44
2017-02-21	49.79	135.59	57.28
2017-02-20	50.72	137.29	57.44
2017-02-17	50.10	142.37	61.47
2017-02-16	50.41	149.15	65.65
2017-02-15	49.48	145.76	64.41
2017-02-14	47.94	154.24	71.86
2017-02-13	47.63	154.24	72.22
2017-02-10	47.32	152.54	71.43
2017-02-09	46.70	155.93	74.46
2017-02-08	46.70	161.02	77.93
2017-02-07	45.46	150.85	72.45
2017-02-06	45.46	157.63	77.11
2017-02-03	43.91	157.63	79.02
2017-02-02	44.53	159.32	79.42
2017-02-01	45.46	162.71	80.61
2017-01-27	45.77	162.71	80.22
2017-01-26	45.77	159.32	77.90
2017-01-25	43.60	161.02	81.76
2017-01-24	42.98	166.10	86.11
2017-01-23	42.67	167.80	87.70
2017-01-20	42.98	167.80	87.29
2017-01-19	43.91	167.80	86.08
2017-01-18	43.91	171.19	88.44
2017-01-17	42.67	167.80	87.70
2017-01-16	41.75	167.80	88.93
2017-01-13	42.98	179.66	95.59
2017-01-12	42.67	179.66	96.01
2017-01-11	42.98	179.66	95.59
2017-01-10	41.44	183.05	100.13
2017-01-09	40.82	179.66	98.60
2017-01-06	40.20	183.05	101.89
2017-01-05	39.89	184.75	103.55
2017-01-04	38.03	189.83	109.97
2017-01-03	38.03	191.53	111.20
2016-12-30	36.79	189.83	111.87
2016-12-29	35.87	193.22	115.82
2016-12-28	35.25	193.22	116.80
2016-12-23	34.63	174.58	103.95
2016-12-22	35.25	166.10	96.75
2016-12-21	36.17	169.49	97.90
2016-12-20	35.56	176.27	103.81
2016-12-19	36.17	176.27	102.88
2016-12-16	37.41	162.71	91.18
2016-12-15	37.41	157.63	87.48
2016-12-14	40.20	157.63	83.76
2016-12-13	39.89	154.24	81.74
2016-12-12	39.58	130.51	65.15
2016-12-09	42.06	135.59	65.85
2016-12-08	42.36	150.85	76.20
2016-12-07	42.36	152.54	77.39
2016-12-06	41.44	161.02	84.55
2016-12-05	40.51	162.71	86.97
2016-12-02	40.82	167.80	90.17
2016-12-01	42.98	169.49	88.48
2016-11-30	42.36	166.10	86.92
2016-11-29	41.75	162.71	85.34
2016-11-28	42.36	167.80	88.11
2016-11-25	41.75	171.19	91.32
2016-11-24	40.82	171.19	92.58
2016-11-23	41.75	174.58	93.71
2016-11-22	41.75	171.19	91.32
2016-11-21	39.58	167.80	91.86
2016-11-18	38.96	169.49	93.93
2016-11-17	38.65	164.41	90.70
2016-11-16	39.27	167.80	92.29
2016-11-15	39.27	171.19	94.72
2016-11-14	38.65	179.66	101.70
2016-11-11	40.51	177.97	97.83
2016-11-10	42.67	179.66	96.01
2016-11-09	39.89	171.19	93.86
2016-11-08	42.67	172.88	91.26
2016-11-07	42.36	183.05	98.82
2016-11-04	41.44	186.44	102.52
2016-11-03	41.75	188.14	103.28
2016-11-02	42.36	181.36	97.63
2016-11-01	44.22	188.14	99.79
2016-10-31	42.98	179.66	95.59
2016-10-28	43.17	193.22	104.81
2016-10-27	44.07	189.83	101.17
2016-10-26	45.28	198.31	105.33
2016-10-25	46.79	205.08	107.84
2016-10-24	47.09	210.17	110.87
2016-10-20	45.58	218.64	118.88
2016-10-19	44.98	220.34	120.96
2016-10-18	45.58	222.03	121.21
2016-10-17	43.47	208.47	115.01
2016-10-14	44.68	213.56	116.73
2016-10-13	43.47	188.14	100.83
2016-10-12	45.58	194.92	102.58
2016-10-11	46.18	191.53	99.42
2016-10-07	48.29	206.78	106.87
2016-10-06	48.90	205.08	104.90
2016-10-05	47.69	208.47	108.87
2016-10-04	47.09	206.78	108.57
2016-10-03	46.48	206.78	109.43
2016-09-30	44.68	210.17	114.39
2016-09-29	47.69	216.95	114.60
2016-09-28	46.79	218.64	117.08
2016-09-27	46.48	215.25	115.21
2016-09-26	45.28	208.47	112.33
2016-09-23	46.79	227.12	122.85
2016-09-22	47.69	238.98	129.52
2016-09-21	46.79	249.15	137.86
2016-09-20	46.48	220.34	118.68
2016-09-19	46.18	218.64	117.98
2016-09-15	45.28	218.64	119.33
2016-09-14	44.37	216.95	119.53
2016-09-13	44.68	210.17	114.39
2016-09-12	44.98	208.47	112.77
2016-09-09	49.80	218.64	112.71
2016-09-08	47.99	215.25	113.02
2016-09-07	47.39	215.25	113.89
2016-09-06	47.39	215.25	113.89
2016-09-05	46.48	203.39	107.11
2016-09-02	44.07	191.53	102.35
2016-09-01	44.07	184.75	97.64
2016-08-31	42.57	177.97	94.97
2016-08-30	42.57	177.97	94.97
2016-08-29	41.66	169.49	90.24
2016-08-26	42.26	171.19	90.62
2016-08-25	41.36	177.97	96.64
2016-08-24	41.36	183.05	100.23
2016-08-23	42.57	186.44	100.92
2016-08-22	42.57	184.75	99.73
2016-08-19	41.96	167.80	88.64
2016-08-18	42.87	138.98	67.28
2016-08-17	41.06	135.59	67.02
2016-08-16	41.66	135.59	66.31
2016-08-15	42.26	135.59	65.60
2016-08-12	40.76	130.51	63.76
2016-08-11	39.55	132.20	66.39
2016-08-10	38.95	135.59	69.55
2016-08-09	38.95	128.81	64.67
2016-08-08	38.95	130.51	65.89
2016-08-05	37.14	118.64	59.43
2016-08-04	35.03	116.95	60.67
2016-08-03	34.43	111.86	57.60
2016-08-01	37.14	111.86	54.49
2016-07-29	35.33	108.47	54.05
2016-07-28	37.14	108.47	52.01
2016-07-27	36.54	111.86	55.17
2016-07-26	37.14	116.95	58.19
2016-07-25	35.94	118.64	60.84
2016-07-22	35.63	122.03	63.70
2016-07-21	35.94	122.03	63.34
2016-07-20	35.63	125.42	66.20
2016-07-19	33.83	125.42	68.45
2016-07-18	34.73	125.42	67.32
2016-07-15	34.43	125.42	67.69
2016-07-14	33.52	125.42	68.83
2016-07-13	32.02	127.12	72.04
2016-07-12	31.41	128.81	74.12
2016-07-11	29.00	127.12	76.06
2016-07-08	27.50	122.03	74.15
2016-07-07	28.10	128.81	78.62
2016-07-06	26.89	130.51	81.66
2016-07-05	28.40	133.90	82.16
2016-07-04	30.51	128.81	75.32
2016-06-30	28.70	138.98	85.69
2016-06-29	26.59	135.59	86.10
2016-06-28	24.78	128.81	83.37
2016-06-27	24.78	130.51	84.73
2016-06-24	25.08	125.42	80.22
2016-06-23	28.70	132.20	80.42
2016-06-22	28.40	132.20	80.84
2016-06-21	26.89	128.81	80.32
2016-06-20	25.69	127.12	80.70
2016-06-17	24.18	133.90	88.35
2016-06-16	23.28	133.90	89.74
2016-06-15	25.39	137.29	89.25
2016-06-14	25.39	135.59	87.89
2016-06-13	25.99	138.98	89.69
2016-06-10	29.00	155.93	98.39
2016-06-08	30.51	155.93	96.10
2016-06-07	30.21	147.46	90.05
2016-06-06	28.70	145.76	90.96
2016-06-03	28.10	147.46	93.18
2016-06-02	27.50	149.15	95.42
2016-06-01	26.59	149.15	96.82
2016-05-31	27.19	142.37	90.55
2016-05-30	25.69	145.76	95.53
2016-05-27	25.39	150.85	100.06
2016-05-26	24.48	152.54	102.87
2016-05-25	24.18	154.24	104.73
2016-05-24	21.17	154.24	109.82
2016-05-23	20.56	149.15	106.66
2016-05-20	21.47	138.98	96.75
2016-05-19	19.84	130.51	92.35
2016-05-18	20.32	125.42	87.35
2016-05-17	22.37	135.59	92.52
2016-05-16	20.86	130.51	90.72
2016-05-13	19.84	127.12	89.52
2016-05-12	20.86	132.20	92.12
2016-05-11	21.77	140.68	97.65
2016-05-10	23.28	144.07	97.98
2016-05-09	22.37	137.29	93.91
2016-05-06	21.77	135.59	93.48
2016-05-05	23.88	133.90	88.81
2016-05-04	24.78	125.42	80.65
2016-05-03	25.08	132.20	85.64
2016-04-29	27.50	135.59	84.78
2016-04-28	29.61	135.59	81.78
2016-04-27	29.55	142.37	87.09
2016-04-26	29.84	140.68	85.36
2016-04-25	28.95	149.15	93.22
2016-04-22	30.44	149.15	91.00
2016-04-21	31.34	155.93	94.86
2016-04-20	28.65	155.93	98.94
2016-04-19	30.14	161.02	100.56
2016-04-18	28.35	157.63	100.72
2016-04-15	29.25	162.71	103.26
2016-04-14	29.84	159.32	99.72
2016-04-13	28.65	161.02	102.89
2016-04-12	24.46	150.85	101.55
2016-04-11	24.46	150.85	101.55
2016-04-08	23.56	155.93	107.13
2016-04-07	22.96	152.54	105.38
2016-04-06	22.66	140.68	96.21
2016-04-05	22.07	149.15	104.11
2016-04-01	24.16	155.93	106.13
2016-03-31	25.96	161.02	107.23
2016-03-30	26.55	167.80	111.61
2016-03-29	23.26	166.10	115.88
2016-03-24	23.26	167.80	117.26
2016-03-23	25.06	171.19	116.85
2016-03-22	25.06	181.36	124.98
2016-03-21	25.06	183.05	126.34
2016-03-18	25.36	181.36	124.44
2016-03-17	24.16	179.66	125.24
2016-03-16	22.96	177.97	126.06
2016-03-15	23.26	183.05	129.63
2016-03-14	23.86	184.75	129.89
2016-03-11	22.66	184.75	132.13
2016-03-10	21.47	183.05	133.03
2016-03-09	21.47	186.44	135.82
2016-03-08	21.47	186.44	135.82
2016-03-07	22.37	183.05	131.32
2016-03-04	22.07	186.44	134.66
2016-03-03	20.57	176.27	129.14
2016-03-02	20.87	171.19	124.36
2016-03-01	17.04	171.19	131.70
2016-02-29	15.48	181.36	143.63
2016-02-26	17.16	181.36	140.15
2016-02-25	14.17	181.36	146.44
2016-02-24	15.84	194.92	154.58
2016-02-23	17.40	181.36	139.66
2016-02-22	17.64	189.83	146.37
2016-02-19	16.32	176.27	137.51
2016-02-18	17.04	169.49	130.26
2016-02-17	14.29	161.02	128.39
2016-02-16	15.48	154.24	120.15
2016-02-15	14.41	152.54	120.74
2016-02-12	10.82	132.20	109.54
2016-02-11	11.89	123.73	99.95
2016-02-05	16.56	128.81	96.30
2016-02-04	15.96	132.20	100.24
2016-02-03	14.89	135.59	105.07
2016-02-02	17.40	132.20	97.79
2016-02-01	18.12	118.64	85.11
2016-01-29	18.72	135.59	98.45
2016-01-28	16.08	132.20	100.03
2016-01-27	15.01	145.76	113.70
2016-01-26	13.81	150.85	120.41
2016-01-25	16.92	161.02	123.24
2016-01-22	15.60	161.02	125.79
2016-01-21	12.25	145.76	118.94
2016-01-20	14.05	167.80	134.81
2016-01-19	18.72	189.83	144.14
2016-01-18	16.44	181.36	141.63
2016-01-15	17.88	194.92	150.19
2016-01-14	19.97	193.22	144.41
2016-01-13	20.87	189.83	139.79
2016-01-12	19.07	191.53	144.83
2016-01-11	20.27	203.39	152.26
2016-01-08	23.86	223.73	161.36
2016-01-07	22.96	194.92	139.84
2016-01-06	26.55	216.95	150.45
2016-01-05	28.05	222.03	151.49
2016-01-04	28.35	222.03	150.91
2015-12-31	32.24	237.29	155.06
2015-12-30	32.54	238.98	155.76
2015-12-29	32.84	237.29	153.91
2015-12-28	32.24	238.98	156.34
2015-12-24	33.43	244.07	157.85
2015-12-23	32.84	244.07	159.02
2015-12-22	31.64	245.76	162.66
2015-12-21	31.64	245.76	162.66
2015-12-18	31.64	230.51	151.07
2015-12-17	32.24	218.64	140.96
2015-12-16	31.34	218.64	142.61
2015-12-15	28.65	218.64	147.69
2015-12-14	28.95	220.34	148.43
2015-12-11	29.84	220.34	146.71
2015-12-10	31.04	222.03	145.75
2015-12-09	31.64	222.03	144.63
2015-12-08	32.24	213.56	137.12
2015-12-07	34.63	213.56	132.90
2015-12-04	34.33	215.25	134.68
2015-12-03	35.23	218.64	135.63
2015-12-02	35.83	220.34	135.84
2015-12-01	35.23	222.03	138.14
2015-11-30	32.84	215.25	137.33
2015-11-27	33.43	215.25	136.26
2015-11-26	36.13	223.73	137.81
2015-11-25	36.13	222.03	136.57
2015-11-24	36.43	232.20	143.50
2015-11-23	37.03	235.59	144.91
2015-11-20	37.32	233.90	143.15
2015-11-19	35.83	225.42	139.58
2015-11-18	34.03	220.34	139.00
2015-11-17	34.63	220.34	137.94
2015-11-16	32.84	220.34	141.15
2015-11-13	35.23	233.90	146.91
2015-11-12	38.52	227.12	136.15
2015-11-11	34.93	213.56	132.39
2015-11-10	35.23	210.17	129.36
2015-11-09	36.73	223.73	136.77
2015-11-06	37.92	228.81	138.40
2015-11-05	38.82	232.20	139.30
2015-11-04	39.12	230.51	137.57
2015-11-03	36.43	218.64	133.56
2015-11-02	34.93	220.34	137.41
2015-10-30	36.73	220.34	134.29
2015-10-29	37.32	223.73	135.74
2015-10-28	38.34	216.95	129.11
2015-10-27	39.51	227.12	134.48
2015-10-26	39.22	230.51	137.41
2015-10-23	39.80	223.73	131.57
2015-10-22	37.76	223.73	135.00
2015-10-20	38.34	223.73	134.01
2015-10-19	38.92	223.73	133.03
2015-10-16	38.92	227.12	135.47
2015-10-15	38.05	223.73	134.50
2015-10-14	35.14	222.03	138.30
2015-10-13	36.30	215.25	131.29
2015-10-12	37.18	222.03	134.76
2015-10-09	35.14	213.56	132.03
2015-10-08	34.85	191.53	116.19
2015-10-07	35.72	186.44	111.05
2015-10-06	31.64	171.19	106.00
2015-10-05	31.93	172.88	106.83
2015-10-02	29.90	167.80	106.16
2015-09-30	25.82	155.93	103.41
2015-09-29	24.07	157.63	107.65
2015-09-25	28.15	155.93	99.72
2015-09-24	27.57	155.93	100.63
2015-09-23	28.73	159.32	101.45
2015-09-22	31.06	166.10	103.04
2015-09-21	31.06	169.49	105.62
2015-09-18	32.52	179.66	111.04
2015-09-17	31.35	157.63	96.14
2015-09-16	32.23	167.80	102.53
2015-09-15	29.02	159.32	100.99
2015-09-14	30.19	188.14	121.33
2015-09-11	29.60	189.83	123.63
2015-09-10	29.90	152.54	94.42
2015-09-09	33.10	154.24	91.01
2015-09-08	28.15	150.85	95.75
2015-09-07	24.07	123.73	80.32
2015-09-04	25.24	122.03	77.29
2015-09-02	25.82	125.42	79.17
2015-09-01	26.98	130.51	81.53
2015-08-31	30.19	138.98	83.57
2015-08-28	30.48	144.07	87.06
2015-08-27	31.35	145.76	87.10
2015-08-26	26.40	120.34	74.32
2015-08-25	28.73	118.64	69.85
2015-08-24	27.57	110.17	64.75
2015-08-21	34.56	157.63	91.47
2015-08-20	36.59	181.36	105.98
2015-08-19	38.63	210.17	123.73
2015-08-18	40.38	213.56	123.36
2015-08-17	42.71	223.73	126.84
2015-08-14	43.58	222.03	124.28
2015-08-13	43.58	225.42	126.64
2015-08-12	42.71	222.03	125.66
2015-08-11	46.21	228.81	124.90
2015-08-10	45.91	242.37	134.64
2015-08-07	46.21	223.73	121.42
2015-08-06	45.62	222.03	121.14
2015-08-05	46.21	223.73	121.42
2015-08-04	45.62	232.20	128.13
2015-08-03	45.62	237.29	131.62
2015-07-31	46.79	269.49	151.72
2015-07-30	46.21	271.19	153.88
2015-07-29	47.08	274.58	154.68
2015-07-28	46.50	266.10	149.91
2015-07-27	45.33	238.98	133.25
2015-07-24	49.70	301.69	168.33
2015-07-23	51.45	311.86	171.95
2015-07-22	50.86	310.17	171.88
2015-07-21	52.32	316.95	173.73
2015-07-20	51.45	330.51	184.26
2015-07-17	51.74	283.05	152.44
2015-07-16	49.99	283.05	155.38
2015-07-15	49.41	283.05	156.38
2015-07-14	49.70	283.05	155.88
2015-07-13	50.57	289.83	158.90
2015-07-10	48.54	238.98	128.22
2015-07-09	45.62	238.98	132.78
2015-07-08	40.38	100.00	42.47
2015-07-07	48.83	140.68	61.72
2015-07-06	50.57	201.69	100.36
2015-07-03	55.23	266.10	135.84
2015-07-02	56.69	310.17	161.77
2015-06-30	56.40	357.63	192.60
2015-06-29	54.94	354.24	193.17
2015-06-26	58.73	432.20	235.29
2015-06-25	61.64	486.44	262.80
2015-06-24	62.51	479.66	256.68
2015-06-23	61.93	447.46	238.08
2015-06-22	60.48	428.81	229.53
2015-06-19	58.44	435.59	238.05
2015-06-18	57.85	447.46	246.81
2015-06-17	57.85	438.98	241.44
2015-06-16	56.98	430.51	237.94
2015-06-15	58.44	444.07	243.40
2015-06-12	61.35	455.93	244.55
2015-06-11	59.31	449.15	244.70
2015-06-10	57.56	454.24	251.75
2015-06-09	59.60	433.90	234.52
2015-06-08	61.35	440.68	235.10
2015-06-05	60.77	515.25	282.70
2015-06-04	62.81	540.68	293.52
2015-06-03	63.10	542.37	293.86
2015-06-02	62.22	545.76	298.07
2015-06-01	63.10	555.93	302.17
2015-05-29	61.93	559.32	307.16
2015-05-28	66.01	571.19	304.31
2015-05-27	65.43	577.97	309.83
2015-05-26	66.88	569.49	301.17
2015-05-22	64.84	630.51	343.15
2015-05-21	62.22	645.76	359.71
2015-05-20	62.22	627.12	348.22
2015-05-19	62.81	674.58	375.77
2015-05-18	61.93	644.07	359.49
2015-05-15	63.39	586.44	320.13
2015-05-14	60.48	566.10	315.08
2015-05-13	60.18	489.83	268.22
2015-05-12	61.06	408.47	215.71
2015-05-11	62.81	389.83	200.87
2015-05-08	61.93	377.97	195.16
2015-05-07	60.18	361.02	187.80
2015-05-06	62.51	357.63	181.59
2015-05-05	63.10	313.56	153.57
2015-05-04	65.43	330.51	160.24
2015-04-30	65.14	338.98	165.83
2015-04-29	66.88	350.85	170.16
2015-04-28	67.29	357.63	173.55
2015-04-27	67.29	384.75	189.76
2015-04-24	64.69	371.19	186.11
2015-04-23	63.24	364.41	184.49
2015-04-22	64.11	305.08	146.84
2015-04-21	63.82	272.88	127.62
2015-04-20	59.19	237.29	111.88
2015-04-17	62.66	281.36	134.45
2015-04-16	62.95	294.92	142.35
2015-04-15	62.37	284.75	136.95
2015-04-14	62.08	276.27	132.15
2015-04-13	64.40	322.03	156.72
2015-04-10	60.06	233.90	108.61
2015-04-09	58.03	233.90	111.29
2015-04-08	53.98	233.90	116.85
2015-04-02	48.48	166.10	79.22
2015-04-01	47.32	159.32	76.03
2015-03-31	46.45	127.12	55.08
2015-03-30	46.16	122.03	51.91
2015-03-27	43.85	125.42	56.71
2015-03-26	44.14	125.42	56.40
2015-03-25	44.43	103.39	40.83
2015-03-24	43.27	100.00	39.60
2015-03-23	43.85	98.31	37.86
2015-03-20	43.27	101.69	40.78
2015-03-19	43.56	94.92	35.77
2015-03-18	41.82	98.31	39.83
2015-03-17	40.66	98.31	40.98
2015-03-16	40.66	100.00	42.18
2015-03-13	39.80	100.00	43.07
2015-03-12	39.80	100.00	43.07
2015-03-11	39.22	91.53	37.57
2015-03-10	40.37	94.92	38.85
2015-03-09	41.53	96.61	38.92
2015-03-06	41.82	101.69	42.22
2015-03-05	41.53	108.47	47.30
2015-03-04	42.69	113.56	49.67
2015-03-03	44.43	108.47	44.35
2015-03-02	45.29	113.56	46.98
2015-02-27	45.29	100.00	37.65
2015-02-26	45.87	79.66	23.16
2015-02-25	44.72	81.36	25.32
2015-02-24	44.72	77.97	22.98
2015-02-23	45.29	72.88	18.99
2015-02-18	45.01	69.49	16.89
2015-02-17	45.29	66.10	14.32
2015-02-16	44.72	66.10	14.78
2015-02-13	44.43	66.10	15.01
2015-02-12	42.98	66.10	16.17
2015-02-11	42.11	69.49	19.27
2015-02-10	43.56	69.49	18.06
2015-02-09	43.27	64.41	14.75
2015-02-06	44.43	64.41	13.83
2015-02-05	45.01	64.41	13.38
2015-02-04	44.14	71.19	18.77
2015-02-03	43.27	71.19	19.49
2015-02-02	42.98	74.58	22.10
2015-01-30	43.27	81.36	26.58
2015-01-29	43.85	86.44	29.61
2015-01-28	45.29	91.53	31.82
2015-01-27	45.01	91.53	32.08
2015-01-26	45.58	91.53	31.56
2015-01-23	45.01	94.92	34.42
2015-01-22	43.56	89.83	32.23
2015-01-21	42.40	93.22	35.69
2015-01-20	40.08	93.22	37.93
2015-01-19	38.64	91.53	38.15
2015-01-16	40.95	94.92	38.28
2015-01-15	42.40	98.31	39.26
2015-01-14	40.95	96.61	39.49
2015-01-13	41.82	96.61	38.63
2015-01-12	40.66	98.31	40.98
2015-01-09	40.08	94.92	39.14
2015-01-08	39.51	94.92	39.72
2015-01-07	38.35	96.61	42.11
2015-01-06	36.90	98.31	44.85
2015-01-05	38.64	98.31	43.04
2015-01-02	39.22	96.61	41.23
2014-12-31	38.35	93.22	39.66
2014-12-30	36.90	88.14	37.42
2014-12-29	38.93	91.53	37.86
2014-12-24	36.90	93.22	41.14
2014-12-23	36.61	93.22	41.44
2014-12-22	37.19	100.00	45.78
2014-12-19	35.45	110.17	55.16
2014-12-18	33.43	101.69	51.16
2014-12-17	32.27	101.69	52.49
2014-12-16	32.56	101.69	52.15
2014-12-15	34.87	101.69	49.54
2014-12-12	36.03	105.08	50.76
2014-12-11	36.61	108.47	52.60
2014-12-10	37.48	110.17	52.87
2014-12-09	37.19	115.25	56.90
2014-12-08	40.37	110.17	49.72
2014-12-05	40.08	103.39	45.19
2014-12-04	39.51	111.86	51.87
2014-12-03	36.90	110.17	53.52
2014-12-02	38.06	116.95	57.14
2014-12-01	36.32	111.86	55.41
2014-11-28	40.08	113.56	52.45
2014-11-27	40.37	113.56	52.14
2014-11-26	41.24	118.64	54.80
2014-11-25	39.51	123.73	60.37
2014-11-24	39.80	100.00	43.07
2014-11-21	37.19	100.00	45.78
2014-11-20	36.03	106.78	52.01
2014-11-19	36.61	106.78	51.36
2014-11-18	37.48	106.78	50.41
2014-11-17	38.93	118.64	57.38
2014-11-14	40.66	123.73	59.05
2014-11-13	40.37	122.03	58.17
2014-11-12	39.80	122.03	58.83
2014-11-11	38.93	123.73	61.04
2014-11-10	38.93	122.03	59.82
2014-11-07	37.48	118.64	59.04
2014-11-06	38.35	120.34	59.26
2014-11-05	38.64	133.90	68.71
2014-11-04	39.51	130.51	65.23
2014-11-03	39.51	133.90	67.66
2014-10-31	40.08	133.90	66.97
2014-10-30	38.35	137.29	71.52
2014-10-29	39.27	137.29	70.37
2014-10-28	37.59	137.29	72.47
2014-10-27	35.34	130.51	70.32
2014-10-24	36.18	132.20	70.51
2014-10-23	36.46	132.20	70.16
2014-10-22	36.74	138.98	74.77
2014-10-21	35.05	133.90	73.19
2014-10-20	34.77	133.90	73.55
2014-10-17	34.77	133.90	73.55
2014-10-16	33.65	133.90	75.01
2014-10-15	35.34	130.51	70.32
2014-10-14	34.77	130.51	71.04
2014-10-13	35.34	127.12	67.82
2014-10-10	34.77	130.51	71.04
2014-10-09	37.30	135.59	71.58
2014-10-08	35.90	135.59	73.36
2014-10-07	36.74	138.98	74.77
2014-10-06	36.18	135.59	73.00
2014-10-03	34.77	130.51	71.04
2014-09-30	33.93	125.42	68.32
2014-09-29	35.62	128.81	68.72
2014-09-26	38.15	135.59	70.54
2014-09-25	38.71	138.98	72.29
2014-09-24	39.56	144.07	74.89
2014-09-23	39.27	140.68	72.81
2014-09-22	39.56	137.29	70.03
2014-09-19	41.81	137.29	67.33
2014-09-18	40.96	137.29	68.33
2014-09-17	42.37	137.29	66.67
2014-09-16	40.96	132.20	64.73
2014-09-15	42.09	145.76	72.97
2014-09-12	43.21	152.54	76.34
2014-09-11	43.78	144.07	69.76
2014-09-10	43.78	164.41	83.90
2014-09-08	46.31	164.41	80.72
2014-09-05	46.59	172.88	86.15
2014-09-04	46.87	172.88	85.80
2014-09-03	47.15	162.71	78.53
2014-09-02	43.78	150.85	74.47
2014-09-01	43.49	149.15	73.63
2014-08-29	43.78	149.15	73.29
2014-08-28	43.78	133.90	62.68
2014-08-27	44.62	135.59	62.90
2014-08-26	45.75	133.90	60.48
2014-08-25	46.03	135.59	61.34
2014-08-22	45.46	138.98	64.29
2014-08-21	45.18	138.98	64.61
2014-08-20	45.75	142.37	66.30
2014-08-19	45.46	137.29	63.12
2014-08-18	44.62	142.37	67.59
2014-08-15	44.62	127.12	57.04
2014-08-14	43.78	125.42	56.79
2014-08-13	44.34	118.64	51.48
2014-08-12	42.93	128.81	60.09
2014-08-11	42.93	137.29	66.01
2014-08-08	40.96	132.20	64.73
2014-08-07	41.53	132.20	64.07
2014-08-06	42.37	137.29	66.67
2014-08-05	42.37	135.59	65.48
2014-08-04	42.65	137.29	66.34
2014-08-01	42.09	135.59	65.81
2014-07-31	43.78	137.29	65.04
2014-07-30	43.49	138.98	66.54
2014-07-29	42.65	132.20	62.78
2014-07-28	41.24	118.64	54.80
2014-07-25	40.40	120.34	56.94
2014-07-24	39.56	123.73	60.32
2014-07-23	38.99	120.34	58.53
2014-07-22	38.15	115.25	55.81
2014-07-21	35.34	111.86	56.55
2014-07-18	35.90	116.95	59.64
2014-07-17	36.46	116.95	58.98
2014-07-16	36.46	110.17	54.01
2014-07-15	35.90	100.00	47.17
2014-07-14	35.62	91.53	41.23
2014-07-11	34.77	88.14	39.59
2014-07-10	34.49	86.44	38.63
2014-07-09	34.21	84.75	37.65
2014-07-08	36.18	86.44	36.91
2014-07-07	36.46	89.83	39.11
2014-07-04	36.46	86.44	36.63
2014-07-03	36.18	101.69	48.11
2014-07-02	36.46	101.69	47.80
2014-06-30	33.65	105.08	53.45
2014-06-27	33.65	105.08	53.45
2014-06-26	33.93	108.47	55.66
2014-06-25	31.96	106.78	56.70
2014-06-24	31.96	110.17	59.27
2014-06-23	31.40	110.17	59.95
2014-06-20	33.93	111.86	58.19
2014-06-19	33.65	110.17	57.26
2014-06-18	33.65	111.86	58.53
2014-06-17	33.65	115.25	61.06
2014-06-16	34.21	113.56	59.12
2014-06-13	34.21	115.25	60.39
2014-06-12	33.37	122.03	66.49
2014-06-11	33.37	108.47	56.32
2014-06-10	33.37	115.25	61.40
2014-06-09	32.24	111.86	60.21
2014-06-06	31.68	120.34	67.33
2014-06-05	32.52	123.73	68.82
2014-06-04	32.52	122.03	67.55
2014-06-03	33.08	118.64	64.29
2014-05-30	32.24	130.51	74.31
2014-05-29	31.68	132.20	76.34
2014-05-28	32.24	127.12	71.75
2014-05-27	31.11	125.42	71.93
2014-05-26	31.11	120.34	68.05
2014-05-23	31.11	120.34	68.05
2014-05-22	30.83	116.95	65.82
2014-05-21	30.27	110.17	61.33
2014-05-20	29.71	115.25	65.95
2014-05-19	28.86	108.47	61.78
2014-05-16	28.86	105.08	59.15
2014-05-15	29.15	96.61	52.24
2014-05-14	28.58	79.66	39.72
2014-05-13	27.18	79.66	41.27
2014-05-12	26.89	71.19	34.90
2014-05-09	24.36	62.71	30.84
2014-05-08	24.08	72.88	39.33
2014-05-07	23.52	81.36	46.83
2014-05-05	24.64	76.27	41.42
2014-05-02	26.33	79.66	42.21
2014-04-30	25.21	86.44	48.91
2014-04-29	27.46	76.27	38.30
2014-04-28	25.49	84.75	47.22
2014-04-25	25.49	98.31	58.03
2014-04-24	27.72	103.39	59.24
2014-04-23	27.44	91.53	50.28
2014-04-22	28.84	77.97	38.13
2014-04-17	28.84	89.83	47.34
2014-04-16	28.56	98.31	54.25
2014-04-15	28.00	93.22	50.95
2014-04-14	30.24	111.86	62.67
2014-04-11	29.96	113.56	64.33
2014-04-10	31.36	132.20	76.77
2014-04-09	29.40	133.90	80.76
2014-04-08	28.00	133.90	82.73
2014-04-07	26.33	149.15	97.23
2014-04-04	27.16	166.10	109.26
2014-04-03	27.44	177.97	118.11
2014-04-02	27.16	176.27	117.26
2014-04-01	27.16	176.27	117.26
2014-03-31	25.21	157.63	105.76
2014-03-28	24.93	177.97	122.50
2014-03-27	23.53	177.97	125.02
2014-03-26	24.09	186.44	130.83
2014-03-25	23.25	184.75	131.03
2014-03-24	23.81	201.69	143.67
2014-03-21	21.57	167.80	120.27
2014-03-20	19.90	161.02	117.70
2014-03-19	22.13	167.80	119.27
2014-03-18	22.13	174.58	124.82
2014-03-17	21.57	162.71	116.09
2014-03-14	22.13	167.80	119.27
2014-03-13	23.25	171.19	120.03
2014-03-12	24.09	171.19	118.54
2014-03-11	25.49	154.24	102.60
2014-03-10	25.49	150.85	99.90
2014-03-07	28.00	154.24	98.62
2014-03-06	28.00	159.32	102.59
2014-03-05	27.44	155.93	100.82
2014-03-04	27.72	150.85	96.40
2014-03-03	26.88	140.68	89.68
2014-02-28	28.56	144.07	89.84
2014-02-27	28.84	149.15	93.38
2014-02-26	26.61	152.54	99.47
2014-02-25	26.05	152.54	100.36
2014-02-24	26.05	155.93	103.05
2014-02-21	27.16	161.02	105.26
2014-02-20	26.33	169.49	113.33
2014-02-19	27.44	171.19	112.79
2014-02-18	27.16	167.80	110.59
2014-02-17	26.61	167.80	111.52
2014-02-14	26.05	167.80	112.46
2014-02-13	24.93	164.41	111.65
2014-02-12	25.77	164.41	110.24
2014-02-11	23.81	176.27	123.14
2014-02-10	21.57	167.80	120.27
2014-02-07	21.85	171.19	122.55
2014-02-06	20.74	167.80	121.80
2014-02-05	19.90	177.97	131.84
2014-02-04	20.74	184.75	135.84
2014-01-30	24.09	184.75	129.47
2014-01-29	24.65	183.05	127.08
2014-01-28	23.81	191.53	135.46
2014-01-27	23.81	171.19	119.03
2014-01-24	26.33	179.66	121.38
2014-01-23	28.28	184.75	121.97
2014-01-22	29.96	189.83	123.02
2014-01-21	29.68	184.75	119.58
2014-01-20	29.12	184.75	120.53
2014-01-17	30.52	186.44	119.46
2014-01-16	29.68	188.14	122.19
2014-01-15	29.12	179.66	116.59
2014-01-14	28.56	157.63	100.39
2014-01-13	29.12	157.63	99.52
2014-01-10	28.84	154.24	97.33
2014-01-09	28.28	157.63	100.83
2014-01-08	29.68	157.63	98.66
2014-01-07	28.00	164.41	106.56
2014-01-06	27.72	164.41	107.02
2014-01-03	28.56	161.02	103.03
2014-01-02	31.36	169.49	105.16
2013-12-31	31.08	171.19	106.89
2013-12-30	31.08	167.80	104.30
2013-12-27	31.08	169.49	105.60
2013-12-24	30.80	164.41	102.15
2013-12-23	29.40	166.10	105.64
2013-12-20	28.56	169.49	109.62
2013-12-19	28.84	166.10	106.53
2013-12-18	30.52	167.80	105.18
2013-12-17	29.96	167.80	106.06
2013-12-16	30.24	167.80	105.62
2013-12-13	31.08	171.19	106.89
2013-12-12	31.08	171.19	106.89
2013-12-11	31.36	169.49	105.16
2013-12-10	33.87	172.88	103.84
2013-12-09	34.15	171.19	102.15
2013-12-06	34.15	171.19	102.15
2013-12-05	33.59	171.19	103.00
2013-12-04	33.87	171.19	102.57
2013-12-03	34.71	172.88	102.57
2013-12-02	35.27	174.58	102.98
2013-11-29	34.71	179.66	107.60
2013-11-28	34.15	174.58	104.68
2013-11-27	34.15	174.58	104.68
2013-11-26	33.87	177.97	107.64
2013-11-25	33.87	177.97	107.64
2013-11-22	33.31	177.97	108.51
2013-11-21	32.75	181.36	111.94
2013-11-20	33.59	176.27	106.80
2013-11-19	33.31	177.97	108.51
2013-11-18	33.31	177.97	108.51
2013-11-15	29.68	183.05	118.27
2013-11-14	27.44	186.44	124.76
2013-11-13	26.61	179.66	120.89
2013-11-12	29.12	176.27	113.96
2013-11-11	29.96	171.19	108.67
2013-11-08	28.00	177.97	117.16
2013-11-07	28.56	179.66	117.53
2013-11-06	29.40	159.32	100.40
2013-11-05	29.68	159.32	99.97
2013-11-04	30.52	150.85	92.19
2013-11-01	30.80	150.85	91.78
2013-10-31	30.52	140.68	84.40
2013-10-30	31.47	140.68	83.07
2013-10-29	29.01	144.07	89.18
2013-10-28	28.74	150.85	94.85
2013-10-25	27.92	145.76	92.12
2013-10-24	28.74	161.02	102.75
2013-10-23	29.56	166.10	105.39
2013-10-22	31.20	169.49	105.41
2013-10-21	31.74	167.80	103.27
2013-10-18	31.20	167.80	104.12
2013-10-17	29.56	174.58	111.93
2013-10-16	30.38	171.19	108.00
2013-10-15	31.47	154.24	93.38
2013-10-11	30.92	128.81	74.77
2013-10-10	29.29	111.86	63.87
2013-10-09	29.83	115.25	65.79
2013-10-08	30.65	115.25	64.76
2013-10-07	29.29	110.17	62.56
2013-10-04	30.10	106.78	58.93
2013-10-03	30.65	111.86	62.16
2013-10-02	29.29	108.47	61.25
2013-09-30	28.74	106.78	60.62
2013-09-27	30.38	101.69	54.70
2013-09-26	30.10	101.69	55.03
2013-09-25	30.38	101.69	54.70
2013-09-24	30.38	111.86	62.50
2013-09-23	31.47	120.34	67.60
2013-09-19	32.01	116.95	64.34
2013-09-18	29.83	110.17	61.88
2013-09-17	30.10	108.47	60.24
2013-09-16	30.92	108.47	59.23
2013-09-13	28.74	116.95	68.52
2013-09-12	29.01	105.08	58.96
2013-09-11	28.74	103.39	57.98
2013-09-10	28.74	103.39	57.98
2013-09-09	27.65	103.39	59.33
2013-09-06	27.10	86.44	46.68
2013-09-05	26.83	69.49	33.64
2013-09-04	25.20	71.19	36.74
2013-09-03	25.47	69.49	35.09
2013-09-02	24.65	71.19	37.33
2013-08-30	21.65	74.58	43.51
2013-08-29	21.65	69.49	39.33
2013-08-28	20.83	72.88	43.08
2013-08-27	22.74	77.97	44.99
2013-08-26	23.56	76.27	42.66
2013-08-23	22.47	76.27	43.93
2013-08-22	22.74	57.63	28.42
2013-08-21	22.19	52.54	24.84
2013-08-20	22.47	57.63	28.71
2013-08-19	25.47	61.02	28.33
2013-08-16	26.01	57.63	25.09
2013-08-15	26.01	54.24	22.40
2013-08-13	26.29	59.32	26.16
2013-08-12	24.38	61.02	29.46
2013-08-09	21.65	61.02	32.36
2013-08-08	21.38	61.02	32.66
2013-08-07	20.56	61.02	33.56
2013-08-06	22.47	61.02	31.48
2013-08-05	24.38	54.24	24.01
2013-08-02	23.83	59.32	28.66
2013-08-01	23.56	57.63	27.57
2013-07-31	22.19	57.63	29.00
2013-07-30	22.74	55.93	27.04
2013-07-29	22.47	52.54	24.56
2013-07-26	23.01	49.15	21.25
2013-07-25	22.47	47.46	20.41
2013-07-24	23.01	54.24	25.38
2013-07-23	22.47	55.93	27.33
2013-07-22	19.47	55.93	30.52
2013-07-19	19.74	50.85	25.98
2013-07-18	19.47	50.85	26.27
2013-07-17	19.74	42.37	18.90
2013-07-16	19.19	38.98	16.60
2013-07-15	18.92	49.15	25.42
2013-07-12	18.65	54.24	29.99
2013-07-11	20.29	54.24	28.23
2013-07-10	17.01	54.24	31.81
2013-07-09	15.92	50.85	30.13
2013-07-08	15.38	49.15	29.28
2013-07-05	17.01	45.76	24.57
2013-07-04	14.83	50.85	31.37
2013-07-03	12.92	47.46	30.58
2013-07-02	15.65	49.15	28.97
2013-06-28	16.47	55.93	33.89
2013-06-27	14.56	54.24	34.64
2013-06-26	14.01	55.93	36.77
2013-06-25	11.28	50.85	35.55
2013-06-24	11.01	52.54	37.41
2013-06-21	13.47	52.54	34.44
2013-06-20	14.01	50.85	32.31
2013-06-19	17.56	54.24	31.20
2013-06-18	18.65	54.24	29.99
2013-06-17	18.65	50.85	27.14
2013-06-14	17.01	49.15	27.47
2013-06-13	16.74	52.54	30.67
2013-06-11	18.65	50.85	27.14
2013-06-10	20.01	50.85	25.69
2013-06-07	19.74	50.85	25.98
2013-06-06	20.83	50.85	24.84
2013-06-05	22.19	50.85	23.45
2013-06-04	23.29	50.85	22.36
2013-06-03	23.29	50.85	22.36
2013-05-31	23.83	50.85	21.82
2013-05-30	24.38	47.46	18.56
2013-05-29	24.38	47.46	18.56
2013-05-28	26.56	52.54	20.53
2013-05-27	25.20	47.46	17.78
2013-05-24	24.92	54.24	23.47
2013-05-23	24.65	47.46	18.30
2013-05-22	28.20	57.63	22.96
2013-05-21	28.74	50.85	17.17
2013-05-20	29.29	64.41	27.16
2013-05-16	26.83	52.54	20.27
2013-05-15	26.83	79.66	41.65
2013-05-14	26.29	52.54	20.79
2013-05-13	26.01	54.24	22.40
2013-05-10	28.20	47.46	15.03
2013-05-09	27.65	40.68	10.21
2013-05-08	27.10	35.59	6.68
2013-05-07	26.29	42.37	12.74
2013-05-06	25.74	35.59	7.84
2013-05-03	24.65	35.59	8.78
2013-05-02	24.65	35.59	8.78
2013-04-30	24.65	37.29	10.14
2013-04-29	23.83	35.59	9.50
2013-04-26	24.10	33.90	7.89
2013-04-25	23.02	33.90	8.84
2013-04-24	21.94	33.90	9.81
2013-04-23	19.50	32.20	10.63
2013-04-22	20.85	27.12	5.19
2013-04-19	21.12	35.59	11.95
2013-04-18	18.14	35.59	14.77
2013-04-17	18.41	35.59	14.51
2013-04-16	18.96	35.59	13.99
2013-04-15	19.23	35.59	13.73
2013-04-12	21.39	35.59	11.70
2013-04-11	20.85	35.59	12.20
2013-04-10	20.85	35.59	12.20
2013-04-09	20.04	40.68	17.19
2013-04-08	19.23	45.76	22.26
2013-04-05	19.23	52.54	27.94
2013-04-03	22.48	54.24	25.93
2013-04-02	23.02	52.54	24.00
2013-03-28	22.48	57.63	28.70
2013-03-27	23.02	50.85	22.62
2013-03-26	22.48	49.15	21.78
2013-03-25	22.21	54.24	26.21
2013-03-22	21.39	52.54	25.66
2013-03-21	21.94	50.85	23.71
2013-03-20	22.21	52.54	24.82
2013-03-19	20.31	52.54	26.79
2013-03-18	20.85	50.85	24.82
2013-03-15	23.29	44.07	16.85
2013-03-14	23.83	55.93	25.92
2013-03-13	23.56	57.63	27.57
2013-03-12	25.46	52.54	21.59
2013-03-11	26.54	54.24	21.89
2013-03-08	26.54	62.71	28.58
2013-03-07	24.65	64.41	31.90
2013-03-06	24.38	67.80	34.91
2013-03-05	23.29	72.88	40.22
2013-03-04	23.29	57.63	27.85
2013-03-01	25.19	52.54	21.85
2013-02-28	25.73	52.54	21.33
2013-02-27	23.56	66.10	34.43
2013-02-26	23.02	52.54	24.00
2013-02-25	24.92	52.54	22.12
2013-02-22	24.65	52.54	22.38
2013-02-21	25.19	57.63	25.91
2013-02-20	27.36	57.63	23.77
2013-02-19	26.54	57.63	24.56
2013-02-18	27.90	52.54	19.27
2013-02-15	28.17	45.76	13.73
2013-02-14	28.17	45.76	13.73
2013-02-08	27.36	45.76	14.45
2013-02-07	26.81	49.15	17.62
2013-02-06	27.08	47.46	16.03
2013-02-05	26.54	45.76	15.19
2013-02-04	29.52	45.76	12.54
2013-02-01	29.52	50.85	16.46
2013-01-31	29.79	54.24	18.83
2013-01-30	30.07	54.24	18.58
2013-01-29	29.52	49.15	15.15
2013-01-28	29.52	33.90	3.38
2013-01-25	28.98	33.90	3.81
2013-01-24	28.98	33.90	3.81
2013-01-23	29.25	28.81	-0.34
2013-01-22	28.98	35.59	5.13
2013-01-21	28.98	35.59	5.13
2013-01-18	28.98	35.59	5.13
2013-01-17	27.63	35.59	6.24
2013-01-16	27.63	35.59	6.24
2013-01-15	27.90	47.46	15.29
2013-01-14	27.90	42.37	11.32
2013-01-11	27.36	35.59	6.47
2013-01-10	27.90	35.59	6.02
2013-01-09	27.08	47.46	16.03
2013-01-08	26.00	38.98	10.30
2013-01-07	27.36	54.24	21.11
2013-01-04	27.36	57.63	23.77
2013-01-03	27.63	61.02	26.16
2013-01-02	27.36	57.63	23.77
2012-12-31	23.83	57.63	27.29
2012-12-28	24.10	55.93	25.65
2012-12-27	23.83	57.63	27.29
2012-12-24	23.02	55.93	26.75
2012-12-21	23.02	57.63	28.13
2012-12-20	23.56	57.63	27.57
2012-12-19	23.83	64.41	32.76
2012-12-18	23.02	57.63	28.13
2012-12-17	23.02	59.32	29.51
2012-12-14	23.83	50.85	21.82
2012-12-13	22.75	59.32	29.79
2012-12-12	23.02	61.02	30.89
2012-12-11	21.94	61.02	32.05
2012-12-10	21.67	61.02	32.34
2012-12-07	21.39	61.02	32.64
2012-12-06	21.67	62.71	33.74
2012-12-05	21.94	62.71	33.44
2012-12-04	19.23	62.71	36.47
2012-12-03	18.96	67.80	41.06
2012-11-30	20.58	64.41	36.35
2012-11-29	20.04	64.41	36.96
2012-11-28	18.68	64.41	38.52
2012-11-27	19.50	64.41	37.58
2012-11-26	19.77	61.02	34.44
2012-11-23	20.04	62.71	35.55
2012-11-22	18.96	64.41	38.21
2012-11-21	17.87	64.41	39.48
2012-11-20	16.25	61.02	38.51
2012-11-19	16.52	61.02	38.19
2012-11-16	15.16	61.02	39.82
2012-11-15	15.43	61.02	39.49
2012-11-14	17.06	61.02	37.55
2012-11-13	15.70	61.02	39.16
2012-11-12	17.06	61.02	37.55
2012-11-09	16.79	61.02	37.87
2012-11-08	17.60	61.02	36.92
2012-11-07	20.85	61.02	33.23
2012-11-06	20.04	61.02	34.14
2012-11-05	20.31	61.02	33.83
2012-11-02	21.12	61.02	32.94
2012-11-01	19.23	64.41	37.89
2012-10-31	18.14	76.27	49.20
2012-10-30	16.95	76.27	50.72
2012-10-29	17.48	76.27	50.04
2012-10-26	17.74	76.27	49.71
2012-10-25	19.07	81.36	52.31
2012-10-24	18.80	83.05	54.08
2012-10-22	18.54	83.05	54.42
2012-10-19	17.48	77.97	51.49
2012-10-18	17.48	77.97	51.49
2012-10-17	16.95	84.75	57.97
2012-10-16	15.63	79.66	55.38
2012-10-15	15.63	84.75	59.78
2012-10-12	15.36	83.05	58.67
2012-10-11	14.57	83.05	59.77
2012-10-10	14.30	83.05	60.14
2012-10-09	14.30	83.05	60.14
2012-10-08	13.51	69.49	49.32
2012-10-05	14.57	69.49	47.94
2012-10-04	14.04	83.05	60.51
2012-10-03	13.78	83.05	60.89
2012-09-28	13.78	83.05	60.89
2012-09-27	13.78	83.05	60.89
2012-09-26	12.19	83.05	63.16
2012-09-25	13.25	59.32	40.69
2012-09-24	12.98	57.63	39.52
2012-09-21	13.25	47.46	30.21
2012-09-20	12.45	66.10	47.71
2012-09-19	14.04	67.80	47.14
2012-09-18	12.45	76.27	56.75
2012-09-17	12.72	79.66	59.39
2012-09-14	12.45	89.83	68.81
2012-09-13	9.54	69.49	54.73
2012-09-12	9.81	55.93	42.01
2012-09-11	8.48	52.54	40.61
2012-09-10	8.48	49.15	37.49
2012-09-07	8.48	42.37	31.24
2012-09-06	4.99	42.37	35.61
2012-09-05	4.25	23.73	18.68
2012-09-04	5.73	18.64	12.21
2012-09-03	6.63	16.95	9.68
2012-08-31	6.10	16.95	10.22
2012-08-30	6.37	8.47	1.98
2012-08-29	7.69	13.56	5.45
2012-08-28	7.95	13.56	5.19
2012-08-27	7.95	6.78	-1.09
2012-08-24	8.22	6.78	-1.33
2012-08-23	9.54	18.64	8.31
2012-08-22	8.22	10.17	1.80
2012-08-21	9.54	6.78	-2.52
2012-08-20	9.28	22.03	11.67
2012-08-17	9.54	22.03	11.40
2012-08-16	8.48	20.34	10.93
2012-08-15	9.01	16.95	7.28
2012-08-14	10.34	10.17	-0.15
2012-08-13	9.01	11.86	2.62
2012-08-10	9.28	10.17	0.82
2012-08-09	10.07	10.17	0.09
2012-08-08	8.75	10.17	1.31
2012-08-07	9.01	3.39	-5.16
2012-08-06	8.48	3.39	-4.70
2012-08-03	6.90	3.39	-3.28
2012-08-02	7.16	3.39	-3.52
2012-08-01	7.43	0.00	-6.91
2012-07-31	7.43	0.00	-6.91
2012-07-30	6.63	3.39	-3.04
2012-07-27	4.78	-1.69	-6.18
2012-07-26	2.66	-1.69	-4.24
2012-07-25	2.56	-8.47	-10.76
2012-07-24	2.45	-11.86	-13.97
2012-07-23	3.40	-11.86	-14.77
2012-07-20	6.63	-10.17	-15.76
2012-07-19	6.37	1.69	-4.39
2012-07-18	4.46	1.69	-2.65
2012-07-17	5.63	1.69	-3.72
2012-07-16	3.72	1.69	-1.95
2012-07-13	3.61	1.69	-1.85
2012-07-12	3.30	1.69	-1.55
2012-07-11	5.52	1.69	-3.62
2012-07-10	5.31	1.69	-3.43
2012-07-09	5.52	1.69	-3.62
2012-07-06	7.43	1.69	-5.33
2012-07-05	7.69	1.69	-5.57
2012-07-04	6.90	1.69	-4.87
2012-07-03	7.16	-5.08	-11.43
2012-06-29	5.63	-15.25	-19.77
2012-06-28	3.30	-15.25	-17.96
2012-06-27	4.25	-15.25	-18.71
2012-06-26	3.19	-15.25	-17.88
2012-06-25	2.66	1.69	-0.94
2012-06-22	3.19	1.69	-1.45
2012-06-21	4.67	1.69	-2.85
2012-06-20	5.84	1.69	-3.91
2012-06-19	5.41	10.17	4.51
2012-06-18	5.52	10.17	4.41
2012-06-15	4.67	-1.69	-6.08
2012-06-14	2.24	-1.69	-3.85
2012-06-13	3.09	-1.69	-4.64
2012-06-12	2.24	-1.69	-3.85
2012-06-11	2.56	-1.69	-4.15
2012-06-08	0.02	-1.69	-1.71
2012-06-07	0.97	-1.69	-2.64
2012-06-06	0.44	-1.69	-2.13
2012-06-05	-1.68	-1.69	-0.02
2012-06-04	-2.10	-1.69	0.41
2012-06-01	0.23	-1.69	-1.92
2012-05-31	0.44	-1.69	-2.13
2012-05-30	0.33	-1.69	-2.02
2012-05-29	2.13	-1.69	-3.75
2012-05-28	0.86	-1.69	-2.54
2012-05-25	0.33	-1.69	-2.02
2012-05-24	0.02	-1.69	-1.71
2012-05-23	0.44	-5.08	-5.50
2012-05-22	1.92	-6.78	-8.54
2012-05-21	1.39	-6.78	-8.06
2012-05-18	1.29	-6.78	-7.96
2012-05-17	2.66	-6.78	-9.20
2012-05-16	2.77	-6.78	-9.29
2012-05-15	6.10	-6.78	-12.14
2012-05-14	5.10	-6.78	-11.30
2012-05-11	6.37	-6.78	-12.36
2012-05-10	7.69	-13.56	-19.73
2012-05-09	8.22	-18.64	-24.82
2012-05-08	9.28	-23.73	-30.20
2012-05-07	9.28	-23.73	-30.20
2012-05-04	12.45	-23.73	-32.17
2012-05-03	13.25	-23.73	-32.65
2012-05-02	13.78	-23.73	-32.96
2012-04-30	12.45	-23.73	-32.17
2012-04-27	10.60	-23.73	-31.04
2012-04-26	10.92	-23.73	-31.24
2012-04-25	10.13	-23.73	-30.74
2012-04-24	10.13	-23.73	-30.74
2012-04-23	9.87	-23.73	-30.58
2012-04-20	11.71	-23.73	-31.72
2012-04-19	11.97	-23.73	-31.88
2012-04-18	10.92	-23.73	-31.24
2012-04-17	9.60	-23.73	-30.41
2012-04-16	9.87	-23.73	-30.58
2012-04-13	10.39	-15.25	-23.23
2012-04-12	8.29	-15.25	-21.74
2012-04-11	7.24	0.00	-6.75
2012-04-10	8.29	0.00	-7.65
2012-04-05	9.60	-5.08	-13.40
2012-04-03	10.65	-5.08	-14.22
2012-04-02	9.08	-5.08	-12.98
2012-03-30	9.34	-5.08	-13.19
2012-03-29	9.60	-5.08	-13.40
2012-03-28	11.18	-5.08	-14.63
2012-03-27	12.23	-5.08	-15.43
2012-03-26	10.13	-5.08	-13.81
2012-03-23	9.87	-5.08	-13.61
2012-03-22	11.18	-5.08	-14.63
2012-03-21	11.18	-5.08	-14.63
2012-03-20	11.18	-5.08	-14.63
2012-03-19	12.23	10.17	-1.84
2012-03-16	13.55	10.17	-2.97
2012-03-15	13.55	10.17	-2.97
2012-03-14	13.28	10.17	-2.75
2012-03-13	13.28	0.00	-11.73
2012-03-12	12.23	0.00	-10.90
2012-03-09	11.97	0.00	-10.69
2012-03-08	10.92	0.00	-9.84
2012-03-07	9.34	0.00	-8.54
2012-03-06	10.39	0.00	-9.41
2012-03-05	12.23	0.00	-10.90
2012-03-02	14.60	0.00	-12.74
2012-03-01	13.55	0.00	-11.93
2012-02-29	14.86	0.00	-12.94
2012-02-28	14.60	0.00	-12.74
2012-02-27	12.49	0.00	-11.11
2012-02-24	13.28	0.00	-11.73
2012-02-23	13.55	0.00	-11.93
2012-02-22	14.33	0.00	-12.54
2012-02-21	13.81	0.00	-12.13
2012-02-20	13.55	0.00	-11.93
2012-02-17	13.81	0.00	-12.13
2012-02-16	12.76	0.00	-11.31
2012-02-15	13.55	0.00	-11.93
2012-02-14	10.92	0.00	-9.84
2012-02-13	10.92	-8.47	-17.48
2012-02-10	10.13	-10.17	-18.43
2012-02-09	11.44	-10.17	-19.39
2012-02-08	11.44	-10.17	-19.39
2012-02-07	9.60	-10.17	-18.04
2012-02-06	9.87	-10.17	-18.24
2012-02-03	9.87	-10.17	-18.24
2012-02-02	9.87	-10.17	-18.24
2012-02-01	8.03	-10.17	-16.84
2012-01-31	7.76	-10.17	-16.64
2012-01-30	6.98	-10.17	-16.03
2012-01-27	8.81	-10.17	-17.45
2012-01-26	8.29	-10.17	-17.05
2012-01-20	6.45	-13.56	-18.80
2012-01-19	5.92	-13.56	-18.39
2012-01-18	4.50	-13.56	-17.29
2012-01-17	4.19	-13.56	-17.03
2012-01-16	0.72	-13.56	-14.18
2012-01-13	1.88	-13.56	-15.15
2012-01-12	1.35	-13.56	-14.71
2012-01-11	1.67	-13.56	-14.98
2012-01-10	0.72	-13.56	-14.18
2012-01-09	0.30	-13.56	-13.82
2012-01-06	-1.49	-13.56	-12.25
2012-01-05	-0.12	-13.56	-13.45
2012-01-04	-0.65	-5.08	-4.47
2012-01-03	-0.02	-5.08	-5.07
2011-12-30	-2.33	-5.08	-2.82
2011-12-29	-2.64	-5.08	-2.51
2011-12-28	-1.91	-5.08	-3.24
2011-12-23	-1.28	-5.08	-3.86
2011-12-22	-2.64	-5.08	-2.51
2011-12-21	-2.54	-5.08	-2.61
2011-12-20	-4.22	-5.08	-0.90
2011-12-19	-4.22	-5.08	-0.90
2011-12-16	-2.96	-5.08	-2.19
2011-12-15	-4.43	-5.08	-0.68
2011-12-14	-2.86	-5.08	-2.30
2011-12-13	-2.22	-5.08	-2.93
2011-12-12	-1.80	-5.08	-3.34
2011-12-09	-1.70	-5.08	-3.44
2011-12-08	1.25	-5.08	-6.25
2011-12-07	1.88	-5.08	-6.83
2011-12-06	0.30	-6.78	-7.06
2011-12-05	1.67	-6.78	-8.31
2011-12-02	1.03	1.69	0.65
2011-12-01	0.72	1.69	0.97
2011-11-30	-4.85	1.69	6.88
2011-11-29	-3.38	1.69	5.25
2011-11-28	-4.43	1.69	6.41
2011-11-25	-6.32	1.69	8.56
2011-11-24	-4.96	1.69	7.00
2011-11-23	-5.48	1.69	7.59
2011-11-22	-3.49	1.69	5.37
2011-11-21	-3.59	1.69	5.48
2011-11-18	-2.22	1.69	4.01
2011-11-17	-0.65	0.00	0.65
2011-11-16	-0.02	0.00	0.02
2011-11-15	2.09	0.00	-2.04
2011-11-14	3.35	0.00	-3.24
2011-11-11	1.14	1.69	0.55
2011-11-10	0.09	1.69	1.60
2011-11-09	5.66	1.69	-3.75
2011-11-08	4.08	1.69	-2.30
2011-11-07	3.87	1.69	-2.10
2011-11-04	4.82	1.69	-2.98
2011-11-03	1.46	1.69	0.24
2011-11-02	4.40	1.69	-2.59
2011-11-01	2.19	1.69	-0.49
2011-10-31	4.92	1.69	-3.08
2011-10-28	5.92	1.69	-3.99
2011-10-27	3.87	1.69	-2.10
2011-10-26	0.85	1.69	0.84
2011-10-25	0.23	1.69	1.46
2011-10-24	-0.59	1.69	2.30
2011-10-21	-4.39	1.69	6.36
2011-10-20	-4.69	1.69	6.70
2011-10-19	-3.16	1.69	5.01
2011-10-18	-4.49	1.69	6.47
2011-10-17	-0.28	1.69	1.98
2011-10-14	-2.23	1.69	4.02
2011-10-13	-0.69	1.69	2.40
2011-10-12	-2.95	1.69	4.79
2011-10-11	-3.98	1.69	5.91
2011-10-10	-6.13	1.69	8.34
2011-10-07	-6.23	1.69	8.46
2011-10-06	-8.90	1.69	11.63
2011-10-04	-13.72	1.69	17.87
2011-10-03	-10.85	1.69	14.07
2011-09-30	-6.95	1.69	9.29
2011-09-28	-4.69	1.69	6.70
2011-09-27	-4.08	22.03	27.22
2011-09-26	-7.77	22.03	32.32
2011-09-23	-6.44	22.03	30.43
2011-09-22	-5.10	18.64	25.03
2011-09-21	-0.59	22.03	22.76
2011-09-20	0.64	20.34	19.57
2011-09-19	-0.18	15.25	15.46
2011-09-16	2.85	11.86	8.77
2011-09-15	1.56	8.47	6.80
2011-09-14	0.85	5.08	4.20
2011-09-12	0.54	3.39	2.84
2011-09-09	4.64	3.39	-1.20
2011-09-08	4.90	1.69	-3.05
2011-09-07	5.41	1.69	-3.53
2011-09-06	3.62	1.69	-1.85
2011-09-05	3.36	1.69	-1.61
2011-09-02	6.18	1.69	-4.22
2011-09-01	7.98	1.69	-5.82
2011-08-31	7.72	16.95	8.57
2011-08-30	6.18	18.64	11.74
2011-08-29	4.38	20.34	15.28
2011-08-26	2.59	18.64	15.65
2011-08-25	3.62	27.12	22.68
2011-08-24	2.28	27.12	24.28
2011-08-23	4.13	40.68	35.10
2011-08-22	2.28	40.68	37.54
2011-08-19	1.77	42.37	39.90
2011-08-18	4.64	42.37	36.06
2011-08-17	6.44	42.37	33.76
2011-08-16	5.92	42.37	34.41
2011-08-15	6.18	35.59	27.70
2011-08-12	2.85	35.59	31.84
2011-08-11	2.85	35.59	31.84
2011-08-10	3.62	35.59	30.86
2011-08-09	1.36	35.59	33.78
2011-08-08	7.46	35.59	26.18
2011-08-05	9.51	40.68	28.46
2011-08-04	14.39	40.68	22.98
2011-08-03	15.16	37.29	19.22
2011-08-02	17.21	37.29	17.13
2011-08-01	18.75	35.59	14.19
2011-07-29	17.21	50.85	28.70
2011-07-28	17.98	50.85	27.86
2011-07-27	17.98	50.85	27.86
2011-07-26	17.72	50.85	28.14
2011-07-25	16.70	50.85	29.27
2011-07-22	17.47	57.63	34.19
2011-07-21	14.90	57.63	37.19
2011-07-20	15.16	61.02	39.82
2011-07-19	14.64	61.02	40.45
2011-07-18	13.87	61.02	41.40
2011-07-15	14.39	61.02	40.76
2011-07-14	14.90	61.02	40.14
2011-07-13	14.64	61.02	40.45
2011-07-12	13.36	64.41	45.03
2011-07-11	16.95	64.41	40.58
2011-07-08	18.75	64.41	38.45
2011-07-07	17.72	66.10	41.10
2011-07-06	17.98	67.80	42.23
2011-07-05	19.26	69.49	42.12
2011-07-04	19.26	69.49	42.12
2011-06-30	17.21	69.49	44.61
2011-06-29	15.41	72.88	49.79
2011-06-28	15.67	72.88	49.46
2011-06-27	15.41	72.88	49.79
2011-06-24	15.93	72.88	49.13
2011-06-23	13.87	72.88	51.82
2011-06-22	14.39	69.49	48.17
2011-06-21	14.39	69.49	48.17
2011-06-20	13.11	69.49	49.85
2011-06-17	13.62	69.49	49.18
2011-06-16	14.90	86.44	62.26
2011-06-15	16.70	86.44	59.77
2011-06-14	17.47	86.44	58.72
2011-06-13	17.47	86.44	58.72
2011-06-10	16.95	86.44	59.42
2011-06-09	17.98	86.44	58.03
2011-06-08	18.23	86.44	57.69
2011-06-07	19.26	86.44	56.33
2011-06-03	19.77	86.44	55.66
2011-06-02	21.06	86.44	54.01
2011-06-01	22.85	86.44	51.76
2011-05-31	23.36	86.44	51.13
2011-05-30	20.54	86.44	54.67
2011-05-27	20.29	86.44	55.00
2011-05-26	18.75	86.44	57.01
2011-05-25	18.23	86.44	57.69
2011-05-24	18.23	91.53	61.99
2011-05-23	17.98	91.53	62.34
2011-05-20	20.54	91.53	58.89
2011-05-19	20.29	91.53	59.22
2011-05-18	19.26	91.53	60.59
2011-05-17	18.49	91.53	61.64
2011-05-16	19.00	91.53	60.94
2011-05-13	20.80	89.83	57.15
2011-05-12	19.26	91.53	60.59
2011-05-11	20.54	91.53	58.89
2011-05-09	20.54	91.53	58.89
2011-05-06	19.52	91.53	60.25
2011-05-05	20.03	91.53	59.56
2011-05-04	20.03	91.53	59.56
2011-05-03	21.83	91.53	57.21
2011-04-29	22.08	93.22	58.27
2011-04-28	22.85	94.92	58.66
2011-04-27	23.21	94.92	58.20
2011-04-26	23.72	94.92	57.55
2011-04-21	24.49	94.92	56.58
2011-04-20	22.96	94.92	58.53
2011-04-19	21.17	94.92	60.86
2011-04-18	22.70	94.92	58.86
2011-04-15	23.47	94.92	57.87
2011-04-14	23.47	94.92	57.87
2011-04-13	24.49	94.92	56.58
2011-04-12	23.47	94.92	57.87
2011-04-11	25.25	94.92	55.62
2011-04-08	25.76	94.92	54.99
2011-04-07	25.25	94.92	55.62
2011-04-06	25.00	94.92	55.94
2011-04-04	24.23	94.92	56.90
2011-04-01	22.44	94.92	59.19
2011-03-31	21.17	94.92	60.86
2011-03-30	20.66	94.92	61.54
2011-03-29	18.87	86.44	56.84
2011-03-28	18.87	71.19	44.01
2011-03-25	19.13	83.05	53.66
2011-03-24	18.11	83.05	54.99
2011-03-23	17.60	69.49	44.13
2011-03-22	17.34	54.24	31.44
2011-03-21	16.83	52.54	30.56
2011-03-18	15.05	47.46	28.17
2011-03-17	14.79	47.46	28.46
2011-03-16	16.83	47.46	26.21
2011-03-15	16.58	47.46	26.49
2011-03-14	19.89	47.46	22.99
2011-03-11	19.38	69.49	41.97
2011-03-10	21.17	69.49	39.88
2011-03-09	22.44	69.49	38.42
2011-03-08	21.93	69.49	39.00
2011-03-07	19.64	69.49	41.67
2011-03-04	20.40	69.49	40.77
2011-03-03	18.87	69.49	42.58
2011-03-02	18.11	69.49	43.51
2011-03-01	20.40	69.49	40.77
2011-02-28	20.15	69.49	41.07
2011-02-25	18.36	69.49	43.20
2011-02-24	16.07	69.49	46.03
2011-02-23	17.85	96.61	66.83
2011-02-22	18.11	98.31	67.90
2011-02-21	20.66	98.31	64.35
2011-02-18	21.17	100.00	65.06
2011-02-17	19.64	100.00	67.17
2011-02-16	18.87	101.69	69.67
2011-02-15	17.60	103.39	72.95
2011-02-14	18.62	100.00	68.61
2011-02-11	17.34	100.00	70.44
2011-02-10	16.58	76.27	51.20
2011-02-09	18.87	76.27	48.28
2011-02-08	20.40	61.02	33.73
2011-02-07	20.91	61.02	33.17
2011-02-02	22.70	76.27	43.66
2011-02-01	20.66	47.46	22.21
2011-01-31	20.66	47.46	22.21
2011-01-28	21.17	47.46	21.70
2011-01-27	22.19	64.41	34.55
2011-01-26	22.44	59.32	30.12
2011-01-25	22.19	44.07	17.90
2011-01-24	22.19	44.07	17.90
2011-01-21	22.70	69.49	38.13
2011-01-20	23.21	64.41	33.44
2011-01-19	25.25	64.41	31.26
2011-01-18	24.23	71.19	37.80
2011-01-17	24.23	101.69	62.36
2011-01-14	24.74	64.41	31.80
2011-01-13	24.49	-13.56	-30.56
2011-01-12	23.98	-13.56	-30.28
2011-01-11	22.19	-13.56	-29.26
2011-01-10	20.91	-13.56	-28.51
2011-01-07	21.68	-13.56	-28.96
2011-01-06	22.19	-13.56	-29.26
2011-01-05	21.93	-13.56	-29.11
2011-01-04	21.42	-13.56	-28.81
2011-01-03	20.40	-13.56	-28.21
2010-12-31	18.36	-13.56	-26.97
2010-12-30	18.11	-13.56	-26.81
2010-12-29	18.11	-13.56	-26.81
2010-12-28	16.32	-6.78	-19.86
2010-12-24	17.34	-6.78	-20.56
2010-12-23	17.60	-18.64	-30.82
2010-12-22	18.36	-10.17	-24.11
2010-12-21	18.36	-8.47	-22.67
2010-12-20	16.32	0.00	-14.03
2010-12-17	16.58	0.00	-14.22
2010-12-16	16.32	0.00	-14.03
2010-12-15	17.60	0.00	-14.96
2010-12-14	20.40	0.00	-16.95
2010-12-13	19.89	-6.78	-22.25
2010-12-10	19.13	-6.78	-21.75
2010-12-09	18.87	-6.78	-21.58
2010-12-08	18.36	0.00	-15.51
2010-12-07	20.40	1.69	-15.54
2010-12-06	19.13	1.69	-14.63
2010-12-03	20.15	3.39	-13.95
2010-12-02	20.40	27.12	5.58
2010-12-01	19.38	22.03	2.22
2010-11-30	18.36	50.85	27.44
2010-11-29	19.13	55.93	30.89
2010-11-26	17.34	52.54	30.00
2010-11-25	18.36	69.49	43.20
2010-11-24	18.36	69.49	43.20
2010-11-23	17.60	69.49	44.13
2010-11-22	20.91	69.49	40.17
2010-11-19	21.17	77.97	46.87
2010-11-18	21.17	69.49	39.88
2010-11-17	19.13	69.49	42.28
2010-11-16	21.42	74.58	43.77
2010-11-15	23.21	74.58	41.69
2010-11-12	24.23	79.66	44.62
2010-11-11	26.78	86.44	47.06
2010-11-10	25.76	86.44	48.25
2010-11-09	27.04	89.83	49.43
2010-11-08	28.06	81.36	41.62
2010-11-05	27.55	86.44	46.17
2010-11-04	25.51	86.44	48.55
2010-11-03	23.72	72.88	39.74
2010-11-02	21.17	84.75	52.47
2010-11-01	21.42	84.75	52.15
2010-10-29	18.11	83.05	54.99
2010-10-28	19.08	77.97	49.45
2010-10-27	18.83	86.44	56.90
2010-10-26	20.83	86.44	54.30
2010-10-25	21.08	89.83	56.78
2010-10-22	20.33	103.39	69.03
2010-10-21	21.33	96.61	62.05
2010-10-20	20.83	69.49	40.27
2010-10-19	21.83	69.49	39.12
2010-10-18	20.33	69.49	40.86
2010-10-15	21.83	77.97	46.08
2010-10-14	22.08	86.44	52.72
2010-10-13	20.33	81.36	50.72
2010-10-12	18.58	84.75	55.80
2010-10-11	19.08	100.00	67.96
2010-10-08	17.58	94.92	65.78
2010-10-07	17.33	86.44	58.91
2010-10-06	17.58	96.61	67.22
2010-10-05	15.83	101.69	74.14
2010-10-04	15.83	118.64	88.77
2010-09-30	14.82	120.34	91.89
2010-09-29	14.82	79.66	56.47
2010-09-28	13.32	-13.56	-23.72
2010-09-27	14.57	-23.73	-33.43
2010-09-24	13.57	-23.73	-32.84
2010-09-22	13.07	-23.73	-32.55
2010-09-21	13.07	-23.73	-32.55
2010-09-20	12.57	-23.73	-32.25
2010-09-17	12.57	-23.73	-32.25
2010-09-16	11.32	-23.73	-31.49
2010-09-15	11.57	-23.73	-31.64
2010-09-14	11.32	-23.73	-31.49
2010-09-13	11.32	-23.73	-31.49
2010-09-10	9.07	-23.73	-30.07
2010-09-09	8.57	-25.42	-31.31
2010-09-08	8.07	-25.42	-30.99
2010-09-07	9.82	-25.42	-32.09
2010-09-06	9.57	-25.42	-31.94
2010-09-03	7.57	-25.42	-30.67
2010-09-02	7.07	-25.42	-30.35
2010-09-01	5.32	-25.42	-29.19
2010-08-31	4.57	-25.42	-28.68
2010-08-30	5.82	-25.42	-29.52
2010-08-27	5.07	-25.42	-29.02
2010-08-26	5.57	-25.42	-29.36
2010-08-25	5.07	-25.42	-29.02
2010-08-24	5.57	-25.42	-29.36
2010-08-23	6.82	-25.42	-30.18
2010-08-20	7.07	-25.42	-30.35
2010-08-19	7.57	-25.42	-30.67
2010-08-18	7.32	-25.42	-30.51
2010-08-17	7.82	-25.42	-30.83
2010-08-16	7.57	-25.42	-30.67
2010-08-13	7.32	-25.42	-30.51
2010-08-12	7.57	-25.42	-30.67
2010-08-11	8.82	-29.66	-35.36
2010-08-10	9.32	-23.73	-30.23
2010-08-09	11.07	-23.73	-31.33
2010-08-06	10.57	-23.73	-31.02
2010-08-05	10.07	-32.20	-38.41
2010-08-04	9.82	-32.20	-38.27
2010-08-03	9.57	-23.73	-30.39
2010-08-02	9.07	-23.73	-30.07
2010-07-30	7.07	-23.73	-28.76
2010-07-29	7.82	-23.73	-29.26
2010-07-28	7.82	-23.73	-29.26
2010-07-27	7.07	-23.73	-28.76
2010-07-26	6.32	-23.73	-28.26
2010-07-23	6.32	-23.73	-28.26
2010-07-22	5.07	-23.73	-27.41
2010-07-21	4.82	-15.25	-19.15
2010-07-20	3.32	-15.25	-17.98
2010-07-19	2.32	-15.25	-17.17
2010-07-16	3.32	-15.25	-17.98
2010-07-15	3.32	-15.25	-17.98
2010-07-14	5.07	-15.25	-19.34
2010-07-13	4.07	-15.25	-18.57
2010-07-12	4.57	-15.25	-18.96
2010-07-09	4.07	1.69	-2.28
2010-07-08	2.07	1.69	-0.36
2010-07-07	1.32	1.69	0.37
2010-07-06	2.32	1.69	-0.61
2010-07-05	1.07	1.69	0.62
2010-07-02	1.32	1.69	0.37
2010-06-30	2.82	1.69	-1.09
2010-06-29	3.07	1.69	-1.33
2010-06-28	5.82	-5.08	-10.30
2010-06-25	5.32	-8.47	-13.10
2010-06-24	5.32	-15.25	-19.53
2010-06-23	6.32	-15.25	-20.29
2010-06-22	6.32	-20.34	-25.07
2010-06-21	6.82	-27.12	-31.77
2010-06-18	3.32	-32.20	-34.38
2010-06-17	2.82	-32.20	-34.06
2010-06-15	2.57	-32.20	-33.90
2010-06-14	2.32	-32.20	-33.74
2010-06-11	1.32	-32.20	-33.08
2010-06-10	0.32	-32.20	-32.42
2010-06-09	0.32	-32.20	-32.42
2010-06-08	-0.64	-32.20	-31.77
2010-06-07	-1.24	-32.20	-31.36
2010-06-04	1.07	-32.20	-32.92
2010-06-03	0.82	-32.20	-32.75
2010-06-02	-0.74	-32.20	-31.70
2010-06-01	-0.64	-32.20	-31.77
2010-05-31	0.57	-32.20	-32.58
2010-05-28	0.57	-32.20	-32.58
2010-05-27	-0.84	-32.20	-31.63
2010-05-26	-2.34	-32.20	-30.58
2010-05-25	-3.34	-31.36	-28.99
2010-05-24	-0.13	-31.36	-31.26
2010-05-20	-0.54	-31.36	-30.99
2010-05-19	-0.54	-31.36	-30.99
2010-05-18	1.07	-31.36	-32.08
2010-05-17	-0.34	-31.36	-31.13
2010-05-14	1.82	-31.36	-32.58
2010-05-13	3.07	-31.36	-33.40
2010-05-12	2.07	-31.36	-32.75
2010-05-11	1.82	-31.36	-32.58
2010-05-10	3.32	-31.36	-33.56
2010-05-07	0.57	-31.36	-31.74
2010-05-06	1.82	-28.81	-30.08
2010-05-05	2.57	-28.81	-30.60
2010-05-04	4.57	-28.81	-31.92
2010-05-03	4.82	-28.81	-32.09
2010-04-30	6.32	-27.12	-31.45
2010-04-29	4.57	-27.12	-30.30
2010-04-28	5.47	-27.12	-30.90
2010-04-27	6.71	-20.34	-25.35
2010-04-26	8.20	-20.34	-26.38
2010-04-23	6.96	-20.34	-25.52
2010-04-22	7.71	-23.73	-29.19
2010-04-21	7.96	-23.73	-29.35
2010-04-20	8.45	-31.36	-36.71
2010-04-19	7.71	-20.34	-26.04
2010-04-16	9.95	-20.34	-27.55
2010-04-15	11.19	-20.34	-28.36
2010-04-14	11.19	-20.34	-28.36
2010-04-13	11.19	-23.73	-31.40
2010-04-12	11.44	-28.81	-36.12
2010-04-09	11.44	-28.81	-36.12
2010-04-08	9.70	-28.81	-35.11
2010-04-07	9.95	-28.81	-35.25
2010-04-01	8.45	-29.66	-35.14
2010-03-31	6.71	-29.66	-34.09
2010-03-30	7.21	-23.73	-28.86
2010-03-29	6.71	-23.73	-28.53
2010-03-26	5.47	-23.73	-27.68
2010-03-25	4.23	-31.36	-34.14
2010-03-24	5.72	-31.36	-35.07
2010-03-23	5.47	-31.36	-34.92
2010-03-22	5.22	-31.36	-34.76
2010-03-19	6.96	-31.36	-35.82
2010-03-18	6.96	-31.36	-35.82
2010-03-17	7.46	-31.36	-36.12
2010-03-16	5.47	-31.36	-34.92
2010-03-15	5.97	-31.36	-35.22
2010-03-12	6.21	-31.36	-35.37
2010-03-11	6.46	-31.36	-35.52
2010-03-10	6.46	-31.36	-35.52
2010-03-09	6.46	-31.36	-35.52
2010-03-08	6.21	-31.36	-35.37
2010-03-05	4.23	-31.36	-34.14
2010-03-04	3.23	-31.36	-33.50
2010-03-03	4.72	-32.20	-35.26
2010-03-02	4.97	-32.20	-35.41
2010-03-01	5.47	-32.20	-35.72
2010-02-26	3.48	-32.20	-34.48
2010-02-25	2.24	-32.20	-33.69
2010-02-24	2.73	-32.20	-34.01
2010-02-23	3.23	-32.20	-34.32
2010-02-22	1.99	-32.20	-33.52
2010-02-19	-0.25	-32.20	-32.03
2010-02-18	2.24	-32.20	-33.69
2010-02-17	2.98	-32.20	-34.17
2010-02-12	1.74	-32.20	-33.36
2010-02-11	1.74	-31.36	-32.53
2010-02-10	-0.00	-31.36	-31.35
2010-02-09	-0.90	-31.36	-30.73
2010-02-08	-1.89	-31.36	-30.03
2010-02-05	-1.20	-30.51	-29.67
2010-02-04	1.99	-30.51	-31.86
2010-02-03	3.73	-30.51	-33.01
2010-02-02	1.74	-30.51	-31.70
2010-02-01	1.49	-30.51	-31.53
2010-01-29	0.74	-31.36	-31.86
2010-01-28	1.99	-27.12	-28.54
2010-01-27	0.49	-27.12	-27.48
2010-01-26	0.99	-27.97	-28.67
2010-01-25	3.23	-28.81	-31.04
2010-01-22	4.23	-32.20	-34.95
2010-01-21	4.47	-23.73	-26.99
2010-01-20	6.46	-23.73	-28.36
2010-01-19	8.45	-22.03	-28.11
2010-01-18	7.46	-22.03	-27.45
2010-01-15	8.45	-22.03	-28.11
2010-01-14	8.70	-25.42	-31.39
2010-01-13	8.95	-25.42	-31.55
2010-01-12	11.44	-25.42	-33.08
2010-01-11	12.43	-25.42	-33.67
2010-01-08	11.94	-28.81	-36.40
2010-01-07	11.69	-35.59	-42.33
2010-01-06	12.43	-33.90	-41.21
2010-01-05	11.69	-33.90	-40.82
2010-01-04	9.20	-38.14	-43.35
2009-12-31	9.45	-38.14	-43.48
2009-12-30	7.96	-32.20	-37.20
2009-12-29	7.46	-48.31	-51.89
2009-12-28	7.46	-38.98	-43.22
2009-12-24	7.71	-33.90	-38.63
2009-12-23	6.46	-32.20	-36.32
2009-12-22	5.47	-20.34	-24.47
2009-12-21	4.97	-8.47	-12.81
2009-12-18	5.97	-8.47	-13.63
2009-12-17	6.96	1.69	-4.92
2009-12-16	8.20	1.69	-6.02
2009-12-15	9.20	1.69	-6.87
2009-12-14	10.44	1.69	-7.92
2009-12-11	9.95	1.69	-7.50
2009-12-10	8.70	1.69	-6.45
2009-12-09	8.95	-8.47	-15.99
2009-12-08	10.44	-15.25	-23.27
2009-12-07	11.94	-15.25	-24.29
2009-12-04	12.93	-15.25	-24.96
2009-12-03	12.68	-8.47	-18.78
2009-12-02	11.44	-8.47	-17.87
2009-12-01	10.69	-8.47	-17.32
2009-11-30	9.45	-8.47	-16.38
2009-11-27	5.97	-8.47	-13.63
2009-11-26	11.19	-8.47	-17.69
2009-11-25	13.43	-8.47	-19.31
2009-11-24	12.43	-8.47	-18.60
2009-11-23	13.93	-1.69	-13.71
2009-11-20	12.18	-1.69	-12.37
2009-11-19	12.93	1.69	-9.95
2009-11-18	14.17	-10.17	-21.32
2009-11-17	14.42	13.56	-0.76
2009-11-16	14.67	13.56	-0.97
2009-11-13	12.68	15.25	2.28
2009-11-12	11.94	15.25	2.96
2009-11-11	12.93	15.25	2.06
2009-11-10	11.19	15.25	3.66
2009-11-09	11.19	16.95	5.18
2009-11-06	9.20	16.95	7.10
2009-11-05	6.96	3.39	-3.34
2009-11-04	7.96	-6.78	-13.65
2009-11-03	5.97	-6.78	-12.03
2009-11-02	8.20	-15.25	-21.68
2009-10-30	8.70	-15.25	-22.04
2009-10-29	6.46	-15.25	-20.40
2009-10-28	8.80	-15.25	-22.11
2009-10-27	11.00	-15.25	-23.65
2009-10-23	12.71	-15.25	-24.81
2009-10-22	11.00	-15.25	-23.65
2009-10-21	11.25	-15.25	-23.82
2009-10-20	11.74	-15.25	-24.16
2009-10-19	10.76	-15.25	-23.49
2009-10-16	9.54	-15.25	-22.63
2009-10-15	10.02	-8.47	-16.81
2009-10-14	9.54	-8.47	-16.44
2009-10-13	7.58	-6.78	-13.35
2009-10-12	6.36	-6.78	-12.35
2009-10-09	7.58	-6.78	-13.35
2009-10-08	7.58	-6.78	-13.35
2009-10-07	6.36	-6.78	-12.35
2009-10-06	4.16	-6.78	-10.50
2009-10-05	1.96	-8.47	-10.23
2009-10-02	1.71	-8.47	-10.01
2009-09-30	4.65	-8.47	-12.54
2009-09-29	4.89	-8.47	-12.74
2009-09-28	2.93	-1.69	-4.50
2009-09-25	5.13	-1.69	-6.50
2009-09-24	5.38	-1.69	-6.71
2009-09-23	7.82	-1.69	-8.83
2009-09-22	8.56	6.78	-1.64
2009-09-21	7.33	6.78	-0.52
2009-09-18	8.07	0.00	-7.47
2009-09-17	8.56	1.69	-6.32
2009-09-16	6.60	6.78	0.17
2009-09-15	4.40	10.17	5.53
2009-09-14	4.65	8.47	3.66
2009-09-11	5.38	8.47	2.94
2009-09-10	4.89	13.56	8.27
2009-09-09	4.16	13.56	9.03
2009-09-08	4.89	15.25	9.88
2009-09-07	2.69	10.17	7.28
2009-09-04	1.22	1.69	0.47
2009-09-03	-1.71	10.17	12.09
2009-09-02	-2.79	-3.39	-0.62
2009-09-01	-1.22	-8.47	-7.34
2009-08-31	-1.71	1.69	3.47
2009-08-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---