Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0067 China Lumena New Materials Corp.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0067 %	Stock 0067 rel. %
2025-06-25	127.80	-41.09	-74.14
2025-06-24	125.06	-41.09	-73.82
2025-06-23	120.48	-41.09	-73.28
2025-06-20	118.84	-41.09	-73.08
2025-06-19	116.28	-41.09	-72.76
2025-06-18	120.67	-41.09	-73.30
2025-06-17	123.23	-41.09	-73.61
2025-06-16	123.96	-41.09	-73.69
2025-06-13	121.95	-41.09	-73.46
2025-06-12	123.78	-41.09	-73.67
2025-06-11	126.34	-41.09	-73.97
2025-06-10	124.14	-41.09	-73.72
2025-06-09	124.14	-41.09	-73.72
2025-06-06	121.03	-41.09	-73.35
2025-06-05	121.40	-41.09	-73.39
2025-06-04	119.20	-41.09	-73.12
2025-06-03	117.92	-41.09	-72.97
2025-06-02	114.81	-41.09	-72.57
2025-05-30	115.73	-41.09	-72.69
2025-05-29	118.29	-41.09	-73.01
2025-05-28	115.54	-41.09	-72.67
2025-05-27	116.46	-41.09	-72.78
2025-05-26	115.18	-41.09	-72.62
2025-05-23	117.92	-41.09	-72.97
2025-05-22	117.37	-41.09	-72.90
2025-05-21	120.12	-41.09	-73.24
2025-05-20	118.47	-41.09	-73.03
2025-05-19	115.36	-41.09	-72.64
2025-05-16	115.54	-41.09	-72.67
2025-05-15	116.46	-41.09	-72.78
2025-05-14	117.92	-41.09	-72.97
2025-05-13	112.80	-41.09	-72.31
2025-05-12	117.19	-41.09	-72.87
2025-05-09	110.97	-41.09	-72.07
2025-05-08	109.87	-41.09	-71.93
2025-05-07	108.96	-41.09	-71.81
2025-05-06	108.96	-41.09	-71.81
2025-05-02	107.31	-41.09	-71.58
2025-04-30	103.65	-41.09	-71.07
2025-04-29	102.55	-41.09	-70.91
2025-04-28	102.19	-41.09	-70.86
2025-04-25	102.19	-41.09	-70.86
2025-04-24	101.28	-41.09	-70.73
2025-04-23	102.91	-41.09	-70.97
2025-04-22	98.38	-41.09	-70.30
2025-04-17	96.75	-41.09	-70.06
2025-04-16	93.31	-41.09	-69.52
2025-04-15	97.11	-41.09	-70.11
2025-04-14	96.75	-41.09	-70.06
2025-04-11	92.22	-41.09	-69.35
2025-04-10	90.23	-41.09	-69.03
2025-04-09	86.06	-41.09	-68.34
2025-04-08	84.07	-41.09	-67.99
2025-04-07	81.53	-41.09	-67.55
2025-04-03	109.62	-41.09	-71.89
2025-04-02	113.06	-41.09	-72.35
2025-04-01	112.88	-41.09	-72.32
2025-03-31	112.51	-41.09	-72.28
2025-03-28	114.87	-41.09	-72.58
2025-03-27	116.32	-41.09	-72.76
2025-03-26	115.41	-41.09	-72.65
2025-03-25	114.33	-41.09	-72.51
2025-03-24	119.22	-41.09	-73.12
2025-03-21	117.41	-41.09	-72.90
2025-03-20	122.30	-41.09	-73.50
2025-03-19	127.19	-41.09	-74.07
2025-03-18	126.83	-41.09	-74.03
2025-03-17	121.57	-41.09	-73.41
2025-03-14	119.76	-41.09	-73.19
2025-03-13	115.23	-41.09	-72.63
2025-03-12	117.22	-41.09	-72.88
2025-03-11	117.77	-41.09	-72.95
2025-03-10	118.13	-41.09	-72.99
2025-03-07	122.12	-41.09	-73.48
2025-03-06	123.02	-41.09	-73.58
2025-03-05	115.59	-41.09	-72.67
2025-03-04	109.62	-41.09	-71.89
2025-03-03	110.34	-41.09	-71.99
2025-02-28	109.80	-41.09	-71.92
2025-02-27	116.86	-41.09	-72.83
2025-02-26	117.04	-41.09	-72.86
2025-02-25	110.52	-41.09	-72.01
2025-02-24	113.24	-41.09	-72.37
2025-02-21	114.51	-41.09	-72.53
2025-02-20	106.17	-41.09	-71.42
2025-02-19	109.62	-41.09	-71.89
2025-02-18	109.98	-41.09	-71.94
2025-02-17	106.72	-41.09	-71.50
2025-02-14	106.72	-41.09	-71.50
2025-02-13	99.29	-41.09	-70.44
2025-02-12	99.83	-41.09	-70.52
2025-02-11	94.94	-41.09	-69.78
2025-02-10	96.75	-41.09	-70.06
2025-02-07	93.31	-41.09	-69.52
2025-02-06	91.14	-41.09	-69.18
2025-02-05	88.42	-41.09	-68.73
2025-02-04	90.23	-41.09	-69.03
2025-02-03	85.16	-41.09	-68.18
2025-01-28	85.16	-41.09	-68.18
2025-01-27	84.79	-41.09	-68.12
2025-01-24	83.53	-41.09	-67.90
2025-01-23	80.27	-41.09	-67.32
2025-01-22	80.90	-41.09	-67.43
2025-01-21	84.07	-41.09	-67.99
2025-01-20	82.26	-41.09	-67.68
2025-01-17	79.27	-41.09	-67.14
2025-01-16	78.91	-41.09	-67.07
2025-01-15	76.46	-41.09	-66.61
2025-01-14	76.10	-41.09	-66.54
2025-01-13	72.93	-41.09	-65.93
2025-01-10	74.56	-41.09	-66.25
2025-01-09	76.01	-41.09	-66.53
2025-01-08	76.37	-41.09	-66.60
2025-01-07	77.82	-41.09	-66.87
2025-01-06	80.08	-41.09	-67.28
2025-01-03	80.63	-41.09	-67.38
2025-01-02	79.18	-41.09	-67.12
2024-12-31	83.53	-41.09	-67.90
2024-12-30	82.80	-41.09	-67.77
2024-12-27	83.16	-41.09	-67.84
2024-12-24	83.89	-41.09	-67.96
2024-12-23	81.35	-41.09	-67.51
2024-12-20	80.18	-41.09	-67.30
2024-12-19	80.45	-41.09	-67.35
2024-12-18	81.53	-41.09	-67.55
2024-12-17	80.27	-41.09	-67.32
2024-12-16	80.54	-41.09	-67.37
2024-12-13	81.90	-41.09	-67.61
2024-12-12	86.06	-41.09	-68.34
2024-12-11	84.07	-41.09	-67.99
2024-12-10	85.52	-41.09	-68.24
2024-12-09	86.24	-41.09	-68.37
2024-12-06	81.53	-41.09	-67.55
2024-12-05	78.64	-41.09	-67.02
2024-12-04	80.08	-41.09	-67.28
2024-12-03	80.08	-41.09	-67.28
2024-12-02	78.82	-41.09	-67.05
2024-11-29	77.55	-41.09	-66.82
2024-11-28	76.64	-41.09	-66.65
2024-11-27	79.00	-41.09	-67.09
2024-11-26	74.56	-41.09	-66.25
2024-11-25	74.74	-41.09	-66.28
2024-11-22	75.19	-41.09	-66.37
2024-11-21	78.64	-41.09	-67.02
2024-11-20	79.54	-41.09	-67.19
2024-11-19	79.27	-41.09	-67.14
2024-11-18	78.54	-41.09	-67.00
2024-11-15	77.10	-41.09	-66.73
2024-11-14	77.10	-41.09	-66.73
2024-11-13	80.63	-41.09	-67.38
2024-11-12	80.90	-41.09	-67.43
2024-11-11	86.24	-41.09	-68.37
2024-11-08	88.60	-41.09	-68.76
2024-11-07	90.95	-41.09	-69.15
2024-11-06	86.97	-41.09	-68.49
2024-11-05	91.32	-41.09	-69.21
2024-11-04	87.33	-41.09	-68.55
2024-11-01	86.79	-41.09	-68.46
2024-10-31	85.34	-41.09	-68.21
2024-10-30	85.34	-41.09	-68.21
2024-10-29	88.42	-41.09	-68.73
2024-10-28	87.54	-41.09	-68.59
2024-10-25	87.71	-41.09	-68.61
2024-10-24	86.66	-41.09	-68.44
2024-10-23	88.95	-41.09	-68.82
2024-10-22	86.66	-41.09	-68.44
2024-10-21	86.48	-41.09	-68.41
2024-10-18	89.12	-41.09	-68.85
2024-10-17	82.61	-41.09	-67.74
2024-10-16	84.55	-41.09	-68.08
2024-10-15	85.25	-41.09	-68.20
2024-10-14	91.76	-41.09	-69.28
2024-10-10	93.17	-41.09	-69.50
2024-10-09	87.54	-41.09	-68.59
2024-10-08	90.35	-41.09	-69.05
2024-10-07	109.35	-41.09	-71.86
2024-10-04	106.36	-41.09	-71.45
2024-10-03	100.73	-41.09	-70.65
2024-10-02	103.55	-41.09	-71.06
2024-09-30	91.94	-41.09	-69.31
2024-09-27	87.71	-41.09	-68.61
2024-09-26	81.73	-41.09	-67.58
2024-09-25	74.52	-41.09	-66.24
2024-09-24	73.64	-41.09	-66.07
2024-09-23	66.69	-41.09	-64.66
2024-09-20	66.60	-41.09	-64.64
2024-09-19	64.67	-41.09	-64.22
2024-09-17	61.41	-41.09	-63.50
2024-09-16	59.48	-41.09	-63.06
2024-09-13	58.95	-41.09	-62.94
2024-09-12	57.81	-41.09	-62.67
2024-09-11	56.31	-41.09	-62.31
2024-09-10	57.54	-41.09	-62.60
2024-09-09	56.93	-41.09	-62.46
2024-09-05	59.13	-41.09	-62.98
2024-09-04	59.04	-41.09	-62.96
2024-09-03	60.80	-41.09	-63.36
2024-09-02	60.97	-41.09	-63.40
2024-08-30	63.70	-41.09	-64.01
2024-08-29	61.59	-41.09	-63.54
2024-08-28	60.97	-41.09	-63.40
2024-08-27	62.47	-41.09	-63.74
2024-08-26	61.59	-41.09	-63.54
2024-08-23	60.18	-41.09	-63.22
2024-08-22	60.27	-41.09	-63.24
2024-08-21	57.98	-41.09	-62.71
2024-08-20	59.04	-41.09	-62.96
2024-08-19	59.65	-41.09	-63.10
2024-08-16	58.42	-41.09	-62.81
2024-08-15	55.61	-41.09	-62.14
2024-08-14	55.34	-41.09	-62.07
2024-08-13	55.96	-41.09	-62.22
2024-08-12	55.34	-41.09	-62.07
2024-08-09	55.34	-41.09	-62.07
2024-08-08	53.41	-41.09	-61.60
2024-08-07	53.32	-41.09	-61.57
2024-08-06	51.30	-41.09	-61.06
2024-08-05	51.74	-41.09	-61.17
2024-08-02	54.02	-41.09	-61.75
2024-08-01	57.02	-41.09	-62.48
2024-07-31	57.98	-41.09	-62.71
2024-07-30	54.38	-41.09	-61.84
2024-07-29	56.93	-41.09	-62.46
2024-07-26	54.38	-41.09	-61.84
2024-07-25	54.55	-41.09	-61.88
2024-07-24	57.28	-41.09	-62.54
2024-07-23	58.51	-41.09	-62.83
2024-07-22	60.27	-41.09	-63.24
2024-07-19	58.16	-41.09	-62.75
2024-07-18	61.24	-41.09	-63.46
2024-07-17	60.80	-41.09	-63.36
2024-07-16	60.80	-41.09	-63.36
2024-07-15	63.44	-41.09	-63.95
2024-07-12	65.90	-41.09	-64.49
2024-07-11	61.85	-41.09	-63.60
2024-07-10	58.51	-41.09	-62.83
2024-07-09	58.77	-41.09	-62.89
2024-07-08	59.04	-41.09	-62.96
2024-07-05	60.62	-41.09	-63.32
2024-07-04	62.82	-41.09	-63.82
2024-07-03	61.85	-41.09	-63.60
2024-07-02	60.01	-41.09	-63.18
2024-06-28	59.39	-41.09	-63.04
2024-06-27	59.48	-41.09	-63.06
2024-06-26	62.47	-41.09	-63.74
2024-06-25	62.12	-41.09	-63.66
2024-06-24	61.85	-41.09	-63.60
2024-06-21	61.85	-41.09	-63.60
2024-06-20	64.58	-41.09	-64.20
2024-06-19	65.46	-41.09	-64.39
2024-06-18	60.89	-41.09	-63.38
2024-06-17	60.97	-41.09	-63.40
2024-06-14	60.71	-41.09	-63.34
2024-06-13	62.38	-41.09	-63.72
2024-06-12	60.89	-41.09	-63.38
2024-06-11	62.73	-41.09	-63.80
2024-06-07	64.14	-41.09	-64.11
2024-06-06	65.02	-41.09	-64.30
2024-06-05	64.14	-41.09	-64.11
2024-06-04	64.14	-41.09	-64.11
2024-06-03	63.79	-41.09	-64.03
2024-05-31	60.97	-41.09	-63.40
2024-05-30	62.38	-41.09	-63.72
2024-05-29	64.58	-41.09	-64.20
2024-05-28	67.31	-41.09	-64.79
2024-05-27	67.13	-41.09	-64.75
2024-05-24	65.28	-41.09	-64.36
2024-05-23	67.31	-41.09	-64.79
2024-05-22	70.12	-41.09	-65.37
2024-05-21	70.21	-41.09	-65.39
2024-05-20	74.26	-41.09	-66.19
2024-05-17	73.46	-41.09	-66.04
2024-05-16	71.79	-41.09	-65.71
2024-05-14	69.15	-41.09	-65.17
2024-05-13	69.51	-41.09	-65.24
2024-05-10	68.19	-41.09	-64.97
2024-05-09	64.23	-41.09	-64.13
2024-05-08	61.94	-41.09	-63.62
2024-05-07	63.26	-41.09	-63.91
2024-05-06	64.32	-41.09	-64.15
2024-05-03	63.26	-41.09	-63.91
2024-05-02	61.06	-41.09	-63.42
2024-04-30	56.93	-41.09	-62.46
2024-04-29	56.75	-41.09	-62.42
2024-04-26	56.14	-41.09	-62.27
2024-04-25	52.73	-41.09	-61.43
2024-04-24	52.04	-41.09	-61.25
2024-04-23	48.81	-41.09	-60.41
2024-04-22	45.76	-41.09	-59.58
2024-04-19	43.66	-41.09	-58.99
2024-04-18	45.06	-41.09	-59.39
2024-04-17	43.75	-41.09	-59.02
2024-04-16	43.84	-41.09	-59.04
2024-04-15	46.72	-41.09	-59.84
2024-04-12	48.02	-41.09	-60.20
2024-04-11	51.25	-41.09	-61.05
2024-04-10	51.69	-41.09	-61.16
2024-04-09	48.98	-41.09	-60.46
2024-04-08	48.02	-41.09	-60.20
2024-04-05	47.76	-41.09	-60.13
2024-04-03	47.76	-41.09	-60.13
2024-04-02	49.59	-41.09	-60.62
2024-03-28	46.10	-41.09	-59.68
2024-03-27	44.97	-41.09	-59.36
2024-03-26	46.89	-41.09	-59.89
2024-03-25	45.49	-41.09	-59.51
2024-03-22	45.76	-41.09	-59.58
2024-03-21	49.16	-41.09	-60.50
2024-03-20	46.28	-41.09	-59.72
2024-03-19	46.10	-41.09	-59.68
2024-03-18	47.94	-41.09	-60.18
2024-03-15	47.85	-41.09	-60.15
2024-03-14	49.77	-41.09	-60.66
2024-03-13	51.08	-41.09	-61.00
2024-03-12	51.08	-41.09	-61.00
2024-03-11	46.45	-41.09	-59.77
2024-03-08	44.45	-41.09	-59.21
2024-03-07	43.23	-41.09	-58.87
2024-03-06	44.80	-41.09	-59.31
2024-03-05	42.18	-41.09	-58.56
2024-03-04	46.02	-41.09	-59.65
2024-03-01	45.84	-41.09	-59.60
2024-02-29	45.06	-41.09	-59.39
2024-02-28	45.49	-41.09	-59.51
2024-02-27	47.94	-41.09	-60.18
2024-02-26	46.28	-41.09	-59.72
2024-02-23	47.24	-41.09	-59.99
2024-02-22	47.59	-41.09	-60.08
2024-02-21	45.23	-41.09	-59.43
2024-02-20	42.88	-41.09	-58.77
2024-02-19	42.09	-41.09	-58.54
2024-02-16	43.92	-41.09	-59.07
2024-02-15	40.26	-41.09	-58.00
2024-02-14	39.74	-41.09	-57.84
2024-02-09	38.34	-41.09	-57.41
2024-02-08	39.56	-41.09	-57.79
2024-02-07	41.31	-41.09	-58.31
2024-02-06	42.00	-41.09	-58.51
2024-02-05	36.34	-41.09	-56.79
2024-02-02	36.60	-41.09	-56.87
2024-02-01	37.29	-41.09	-57.09
2024-01-31	36.25	-41.09	-56.76
2024-01-30	38.08	-41.09	-57.33
2024-01-29	41.57	-41.09	-58.38
2024-01-26	40.43	-41.09	-58.05
2024-01-25	42.62	-41.09	-58.69
2024-01-24	40.09	-41.09	-57.94
2024-01-23	35.03	-41.09	-56.37
2024-01-22	31.80	-41.09	-55.30
2024-01-19	34.68	-41.09	-56.26
2024-01-18	35.46	-41.09	-56.51
2024-01-17	34.33	-41.09	-56.14
2024-01-16	39.56	-41.09	-57.79
2024-01-15	42.88	-41.09	-58.77
2024-01-12	42.96	-41.09	-58.79
2024-01-11	43.57	-41.09	-58.97
2024-01-10	41.74	-41.09	-58.44
2024-01-09	42.53	-41.09	-58.66
2024-01-08	42.70	-41.09	-58.72
2024-01-05	45.49	-41.09	-59.51
2024-01-04	46.63	-41.09	-59.82
2024-01-03	46.45	-41.09	-59.77
2024-01-02	47.76	-41.09	-60.13
2023-12-29	49.94	-41.09	-60.71
2023-12-28	50.29	-41.09	-60.80
2023-12-27	46.19	-41.09	-59.70
2023-12-22	43.66	-41.09	-58.99
2023-12-21	46.37	-41.09	-59.75
2023-12-20	46.19	-41.09	-59.70
2023-12-19	45.06	-41.09	-59.39
2023-12-18	46.19	-41.09	-59.70
2023-12-15	47.76	-41.09	-60.13
2023-12-14	44.27	-41.09	-59.16
2023-12-13	42.70	-41.09	-58.72
2023-12-12	44.01	-41.09	-59.09
2023-12-11	42.53	-41.09	-58.66
2023-12-08	43.57	-41.09	-58.97
2023-12-07	43.66	-41.09	-58.99
2023-12-06	44.71	-41.09	-59.29
2023-12-05	43.57	-41.09	-58.97
2023-12-04	46.45	-41.09	-59.77
2023-12-01	48.02	-41.09	-60.20
2023-11-30	49.94	-41.09	-60.71
2023-11-29	49.42	-41.09	-60.57
2023-11-28	52.65	-41.09	-61.40
2023-11-27	54.13	-41.09	-61.78
2023-11-24	54.30	-41.09	-61.82
2023-11-23	57.53	-41.09	-62.60
2023-11-22	55.79	-41.09	-62.18
2023-11-21	55.61	-41.09	-62.14
2023-11-20	56.14	-41.09	-62.27
2023-11-17	53.26	-41.09	-61.56
2023-11-16	56.57	-41.09	-62.37
2023-11-15	58.75	-41.09	-62.89
2023-11-14	52.91	-41.09	-61.47
2023-11-13	53.17	-41.09	-61.54
2023-11-10	50.99	-41.09	-60.98
2023-11-09	53.78	-41.09	-61.69
2023-11-08	53.95	-41.09	-61.73
2023-11-07	54.91	-41.09	-61.97
2023-11-06	57.62	-41.09	-62.62
2023-11-03	54.91	-41.09	-61.97
2023-11-02	51.16	-41.09	-61.03
2023-11-01	49.94	-41.09	-60.71
2023-10-31	50.20	-41.09	-60.78
2023-10-30	52.91	-41.09	-61.47
2023-10-27	52.91	-41.09	-61.47
2023-10-26	49.61	-41.09	-60.62
2023-10-25	50.03	-41.09	-60.73
2023-10-24	48.85	-41.09	-60.42
2023-10-20	50.46	-41.09	-60.84
2023-10-19	51.47	-41.09	-61.10
2023-10-18	55.45	-41.09	-62.10
2023-10-17	55.61	-41.09	-62.14
2023-10-16	54.52	-41.09	-61.87
2023-10-13	55.95	-41.09	-62.22
2023-10-12	59.50	-41.09	-63.06
2023-10-11	56.88	-41.09	-62.45
2023-10-10	54.94	-41.09	-61.98
2023-10-09	53.67	-41.09	-61.66
2023-10-06	53.42	-41.09	-61.60
2023-10-05	50.88	-41.09	-60.95
2023-10-04	50.62	-41.09	-60.89
2023-10-03	51.72	-41.09	-61.17
2023-09-29	55.95	-41.09	-62.22
2023-09-28	52.23	-41.09	-61.30
2023-09-27	54.35	-41.09	-61.83
2023-09-26	52.99	-41.09	-61.49
2023-09-25	55.11	-41.09	-62.02
2023-09-22	58.15	-41.09	-62.75
2023-09-21	54.60	-41.09	-61.89
2023-09-20	56.54	-41.09	-62.37
2023-09-19	57.56	-41.09	-62.61
2023-09-18	56.80	-41.09	-62.43
2023-09-15	59.00	-41.09	-62.95
2023-09-14	58.15	-41.09	-62.75
2023-09-13	57.73	-41.09	-62.65
2023-09-12	57.81	-41.09	-62.67
2023-09-11	58.32	-41.09	-62.79
2023-09-07	58.91	-41.09	-62.93
2023-09-06	60.86	-41.09	-63.37
2023-09-05	60.86	-41.09	-63.37
2023-09-04	64.24	-41.09	-64.13
2023-08-31	60.10	-41.09	-63.20
2023-08-30	60.69	-41.09	-63.34
2023-08-29	60.94	-41.09	-63.39
2023-08-28	57.73	-41.09	-62.65
2023-08-25	56.54	-41.09	-62.37
2023-08-24	58.66	-41.09	-62.87
2023-08-23	55.70	-41.09	-62.16
2023-08-22	54.94	-41.09	-61.98
2023-08-21	53.50	-41.09	-61.62
2023-08-18	56.29	-41.09	-62.30
2023-08-17	59.67	-41.09	-63.10
2023-08-16	59.42	-41.09	-63.04
2023-08-15	61.62	-41.09	-63.55
2023-08-14	63.23	-41.09	-63.91
2023-08-11	65.93	-41.09	-64.49
2023-08-10	67.29	-41.09	-64.78
2023-08-09	67.12	-41.09	-64.75
2023-08-08	66.52	-41.09	-64.62
2023-08-07	69.48	-41.09	-65.24
2023-08-04	69.48	-41.09	-65.24
2023-08-03	68.30	-41.09	-64.99
2023-08-02	69.06	-41.09	-65.15
2023-08-01	73.71	-41.09	-66.09
2023-07-31	73.71	-41.09	-66.09
2023-07-28	72.70	-41.09	-65.89
2023-07-27	70.16	-41.09	-65.38
2023-07-26	67.96	-41.09	-64.92
2023-07-25	68.47	-41.09	-65.03
2023-07-24	62.04	-41.09	-63.64
2023-07-21	65.68	-41.09	-64.44
2023-07-20	64.07	-41.09	-64.09
2023-07-19	64.41	-41.09	-64.17
2023-07-18	65.00	-41.09	-64.29
2023-07-14	68.30	-41.09	-64.99
2023-07-13	67.88	-41.09	-64.91
2023-07-12	63.73	-41.09	-64.02
2023-07-11	61.87	-41.09	-63.60
2023-07-10	60.52	-41.09	-63.30
2023-07-07	59.50	-41.09	-63.06
2023-07-06	60.86	-41.09	-63.37
2023-07-05	64.66	-41.09	-64.22
2023-07-04	67.12	-41.09	-64.75
2023-07-03	66.10	-41.09	-64.53
2023-06-30	62.80	-41.09	-63.81
2023-06-29	62.97	-41.09	-63.85
2023-06-28	65.17	-41.09	-64.33
2023-06-27	64.75	-41.09	-64.24
2023-06-26	61.96	-41.09	-63.62
2023-06-23	62.55	-41.09	-63.76
2023-06-21	65.34	-41.09	-64.37
2023-06-20	68.47	-41.09	-65.03
2023-06-19	70.84	-41.09	-65.51
2023-06-16	72.02	-41.09	-65.75
2023-06-15	70.33	-41.09	-65.41
2023-06-14	66.61	-41.09	-64.64
2023-06-13	67.71	-41.09	-64.87
2023-06-12	66.61	-41.09	-64.64
2023-06-09	66.27	-41.09	-64.57
2023-06-08	65.34	-41.09	-64.37
2023-06-07	64.83	-41.09	-64.26
2023-06-06	63.31	-41.09	-63.92
2023-06-05	63.65	-41.09	-64.00
2023-06-02	62.30	-41.09	-63.70
2023-06-01	55.87	-41.09	-62.20
2023-05-31	56.29	-41.09	-62.30
2023-05-30	59.17	-41.09	-62.99
2023-05-29	58.83	-41.09	-62.91
2023-05-25	60.44	-41.09	-63.28
2023-05-24	63.31	-41.09	-63.92
2023-05-23	65.76	-41.09	-64.46
2023-05-22	67.79	-41.09	-64.89
2023-05-19	65.76	-41.09	-64.46
2023-05-18	68.13	-41.09	-64.96
2023-05-17	66.52	-41.09	-64.62
2023-05-16	70.16	-41.09	-65.38
2023-05-15	70.16	-41.09	-65.38
2023-05-12	67.03	-41.09	-64.73
2023-05-11	67.96	-41.09	-64.92
2023-05-10	68.05	-41.09	-64.94
2023-05-09	68.81	-41.09	-65.10
2023-05-08	72.53	-41.09	-65.85
2023-05-05	70.50	-41.09	-65.45
2023-05-04	69.65	-41.09	-65.27
2023-05-03	67.29	-41.09	-64.78
2023-05-02	69.06	-41.09	-65.15
2023-04-28	69.15	-41.09	-65.17
2023-04-27	68.64	-41.09	-65.06
2023-04-26	67.71	-41.09	-64.87
2023-04-25	66.79	-41.09	-64.68
2023-04-24	69.65	-41.09	-65.27
2023-04-21	70.32	-41.09	-65.41
2023-04-20	73.35	-41.09	-66.01
2023-04-19	73.01	-41.09	-65.95
2023-04-18	75.37	-41.09	-66.41
2023-04-17	76.89	-41.09	-66.69
2023-04-14	74.19	-41.09	-66.18
2023-04-13	73.01	-41.09	-65.95
2023-04-12	72.68	-41.09	-65.88
2023-04-11	74.36	-41.09	-66.21
2023-04-06	72.85	-41.09	-65.91
2023-04-04	72.34	-41.09	-65.82
2023-04-03	73.35	-41.09	-66.01
2023-03-31	73.18	-41.09	-65.98
2023-03-30	72.68	-41.09	-65.88
2023-03-29	71.50	-41.09	-65.65
2023-03-28	68.30	-41.09	-64.99
2023-03-27	66.37	-41.09	-64.59
2023-03-24	69.14	-41.09	-65.17
2023-03-23	70.49	-41.09	-65.44
2023-03-22	66.62	-41.09	-64.64
2023-03-21	63.76	-41.09	-64.02
2023-03-20	61.65	-41.09	-63.56
2023-03-17	66.11	-41.09	-64.53
2023-03-16	63.51	-41.09	-63.97
2023-03-15	66.45	-41.09	-64.61
2023-03-14	63.76	-41.09	-64.02
2023-03-13	67.63	-41.09	-64.85
2023-03-10	64.01	-41.09	-64.08
2023-03-09	69.65	-41.09	-65.27
2023-03-08	70.32	-41.09	-65.41
2023-03-07	74.36	-41.09	-66.21
2023-03-06	75.03	-41.09	-66.34
2023-03-03	74.87	-41.09	-66.31
2023-03-02	73.35	-41.09	-66.01
2023-03-01	74.70	-41.09	-66.28
2023-02-28	68.22	-41.09	-64.98
2023-02-27	68.98	-41.09	-65.13
2023-02-24	70.32	-41.09	-65.41
2023-02-23	72.34	-41.09	-65.82
2023-02-22	72.85	-41.09	-65.91
2023-02-21	74.02	-41.09	-66.15
2023-02-20	76.72	-41.09	-66.66
2023-02-17	75.71	-41.09	-66.47
2023-02-16	77.90	-41.09	-66.88
2023-02-15	76.21	-41.09	-66.57
2023-02-14	78.74	-41.09	-67.04
2023-02-13	79.58	-41.09	-67.19
2023-02-10	79.24	-41.09	-67.13
2023-02-09	83.11	-41.09	-67.83
2023-02-08	80.25	-41.09	-67.32
2023-02-07	80.25	-41.09	-67.32
2023-02-06	79.75	-41.09	-67.22
2023-02-03	83.28	-41.09	-67.86
2023-02-02	85.81	-41.09	-68.29
2023-02-01	86.65	-41.09	-68.44
2023-01-31	85.13	-41.09	-68.18
2023-01-30	86.98	-41.09	-68.49
2023-01-27	91.70	-41.09	-69.27
2023-01-26	91.19	-41.09	-69.19
2023-01-20	86.65	-41.09	-68.44
2023-01-19	83.28	-41.09	-67.86
2023-01-18	83.62	-41.09	-67.91
2023-01-17	82.61	-41.09	-67.74
2023-01-16	83.79	-41.09	-67.94
2023-01-13	83.95	-41.09	-67.97
2023-01-12	82.10	-41.09	-67.65
2023-01-11	81.60	-41.09	-67.56
2023-01-10	80.59	-41.09	-67.38
2023-01-09	80.92	-41.09	-67.44
2023-01-06	77.73	-41.09	-66.85
2023-01-05	78.23	-41.09	-66.94
2023-01-04	76.04	-41.09	-66.53
2023-01-03	70.49	-41.09	-65.44
2022-12-30	67.63	-41.09	-64.85
2022-12-29	67.04	-41.09	-64.73
2022-12-28	68.64	-41.09	-65.06
2022-12-23	65.78	-41.09	-64.46
2022-12-22	66.54	-41.09	-64.62
2022-12-21	62.33	-41.09	-63.71
2022-12-20	61.65	-41.09	-63.56
2022-12-19	64.18	-41.09	-64.12
2022-12-16	65.10	-41.09	-64.32
2022-12-15	64.18	-41.09	-64.12
2022-12-14	66.62	-41.09	-64.64
2022-12-13	66.03	-41.09	-64.52
2022-12-12	64.77	-41.09	-64.24
2022-12-09	68.30	-41.09	-64.99
2022-12-08	64.60	-41.09	-64.21
2022-12-07	59.72	-41.09	-63.11
2022-12-06	64.77	-41.09	-64.24
2022-12-05	64.68	-41.09	-64.23
2022-12-02	57.95	-41.09	-62.70
2022-12-01	59.21	-41.09	-63.00
2022-11-30	57.36	-41.09	-62.56
2022-11-29	54.16	-41.09	-61.78
2022-11-28	46.59	-41.09	-59.81
2022-11-25	48.78	-41.09	-60.40
2022-11-24	49.62	-41.09	-60.62
2022-11-23	48.27	-41.09	-60.27
2022-11-22	47.43	-41.09	-60.04
2022-11-21	49.54	-41.09	-60.60
2022-11-18	52.15	-41.09	-61.28
2022-11-17	52.73	-41.09	-61.43
2022-11-16	54.50	-41.09	-61.87
2022-11-15	55.26	-41.09	-62.05
2022-11-14	48.95	-41.09	-60.45
2022-11-11	46.59	-41.09	-59.81
2022-11-10	36.32	-41.09	-56.78
2022-11-09	38.51	-41.09	-57.47
2022-11-08	40.28	-41.09	-58.00
2022-11-07	40.36	-41.09	-58.03
2022-11-04	36.58	-41.09	-56.86
2022-11-03	29.76	-41.09	-54.60
2022-11-02	33.88	-41.09	-56.00
2022-11-01	30.85	-41.09	-54.98
2022-10-31	24.71	-41.09	-52.76
2022-10-28	25.72	-41.09	-53.14
2022-10-27	30.52	-41.09	-54.86
2022-10-26	29.71	-41.09	-54.58
2022-10-25	28.49	-41.09	-54.15
2022-10-24	28.49	-41.09	-54.15
2022-10-21	37.02	-41.09	-57.00
2022-10-20	37.42	-41.09	-57.13
2022-10-19	39.45	-41.09	-57.75
2022-10-18	42.62	-41.09	-58.69
2022-10-17	40.02	-41.09	-57.92
2022-10-14	39.94	-41.09	-57.90
2022-10-13	38.56	-41.09	-57.48
2022-10-12	40.91	-41.09	-58.19
2022-10-11	42.05	-41.09	-58.53
2022-10-10	44.98	-41.09	-59.36
2022-10-07	49.28	-41.09	-60.53
2022-10-06	51.55	-41.09	-61.13
2022-10-05	52.12	-41.09	-61.27
2022-10-03	43.84	-41.09	-59.04
2022-09-30	45.30	-41.09	-59.45
2022-09-29	44.57	-41.09	-59.25
2022-09-28	45.38	-41.09	-59.48
2022-09-27	50.42	-41.09	-60.83
2022-09-26	50.25	-41.09	-60.79
2022-09-23	50.90	-41.09	-60.96
2022-09-22	52.77	-41.09	-61.44
2022-09-21	55.21	-41.09	-62.04
2022-09-20	57.89	-41.09	-62.69
2022-09-19	55.86	-41.09	-62.20
2022-09-16	57.56	-41.09	-62.61
2022-09-15	58.86	-41.09	-62.91
2022-09-14	58.38	-41.09	-62.80
2022-09-13	62.19	-41.09	-63.68
2022-09-09	62.44	-41.09	-63.73
2022-09-08	58.21	-41.09	-62.76
2022-09-07	59.76	-41.09	-63.12
2022-09-06	60.89	-41.09	-63.38
2022-09-05	60.81	-41.09	-63.36
2022-09-02	62.76	-41.09	-63.80
2022-09-01	64.06	-41.09	-64.09
2022-08-31	66.50	-41.09	-64.62
2022-08-30	66.50	-41.09	-64.62
2022-08-29	66.66	-41.09	-64.65
2022-08-26	68.12	-41.09	-64.96
2022-08-25	66.50	-41.09	-64.62
2022-08-24	60.81	-41.09	-63.36
2022-08-23	62.76	-41.09	-63.80
2022-08-22	64.71	-41.09	-64.23
2022-08-19	65.04	-41.09	-64.30
2022-08-18	64.71	-41.09	-64.23
2022-08-17	65.85	-41.09	-64.48
2022-08-16	65.20	-41.09	-64.34
2022-08-15	67.15	-41.09	-64.75
2022-08-12	68.29	-41.09	-64.99
2022-08-11	67.15	-41.09	-64.75
2022-08-10	63.57	-41.09	-63.98
2022-08-09	66.50	-41.09	-64.62
2022-08-08	66.99	-41.09	-64.72
2022-08-05	68.12	-41.09	-64.96
2022-08-04	67.96	-41.09	-64.92
2022-08-03	64.71	-41.09	-64.23
2022-08-02	64.06	-41.09	-64.09
2022-08-01	67.96	-41.09	-64.92
2022-07-29	67.96	-41.09	-64.92
2022-07-28	71.53	-41.09	-65.65
2022-07-27	72.18	-41.09	-65.78
2022-07-26	74.30	-41.09	-66.20
2022-07-25	71.53	-41.09	-65.65
2022-07-22	71.37	-41.09	-65.62
2022-07-21	71.21	-41.09	-65.59
2022-07-20	74.13	-41.09	-66.17
2022-07-19	72.35	-41.09	-65.82
2022-07-18	73.48	-41.09	-66.04
2022-07-15	69.26	-41.09	-65.19
2022-07-14	72.51	-41.09	-65.85
2022-07-13	73.32	-41.09	-66.01
2022-07-12	73.48	-41.09	-66.04
2022-07-11	75.76	-41.09	-66.48
2022-07-08	80.47	-41.09	-67.35
2022-07-07	80.14	-41.09	-67.30
2022-07-06	78.84	-41.09	-67.06
2022-07-05	81.28	-41.09	-67.50
2022-07-04	80.96	-41.09	-67.44
2022-06-30	80.96	-41.09	-67.44
2022-06-29	81.77	-41.09	-67.59
2022-06-28	84.53	-41.09	-68.07
2022-06-27	83.39	-41.09	-67.87
2022-06-24	79.01	-41.09	-67.09
2022-06-23	75.59	-41.09	-66.45
2022-06-22	73.32	-41.09	-66.01
2022-06-21	77.71	-41.09	-66.85
2022-06-20	74.78	-41.09	-66.29
2022-06-17	74.30	-41.09	-66.20
2022-06-16	71.86	-41.09	-65.72
2022-06-15	75.76	-41.09	-66.48
2022-06-14	73.48	-41.09	-66.04
2022-06-13	73.32	-41.09	-66.01
2022-06-10	79.66	-41.09	-67.21
2022-06-09	79.98	-41.09	-67.27
2022-06-08	80.79	-41.09	-67.41
2022-06-07	77.06	-41.09	-66.73
2022-06-06	77.87	-41.09	-66.88
2022-06-02	73.32	-41.09	-66.01
2022-06-01	74.78	-41.09	-66.29
2022-05-31	75.59	-41.09	-66.45
2022-05-30	73.16	-41.09	-65.98
2022-05-27	69.91	-41.09	-65.33
2022-05-26	64.87	-41.09	-64.27
2022-05-25	65.52	-41.09	-64.41
2022-05-24	65.04	-41.09	-64.30
2022-05-23	67.47	-41.09	-64.82
2022-05-20	69.42	-41.09	-65.23
2022-05-19	64.71	-41.09	-64.23
2022-05-18	68.45	-41.09	-65.02
2022-05-17	68.29	-41.09	-64.99
2022-05-16	62.92	-41.09	-63.84
2022-05-13	62.44	-41.09	-63.73
2022-05-12	58.13	-41.09	-62.74
2022-05-11	62.11	-41.09	-63.66
2022-05-10	60.16	-41.09	-63.22
2022-05-06	63.57	-41.09	-63.98
2022-05-05	69.58	-41.09	-65.26
2022-05-04	70.40	-41.09	-65.42
2022-05-03	72.35	-41.09	-65.82
2022-04-29	72.35	-41.09	-65.82
2022-04-28	65.52	-41.09	-64.41
2022-04-27	62.92	-41.09	-63.84
2022-04-26	62.92	-41.09	-63.84
2022-04-25	63.09	-41.09	-63.88
2022-04-22	68.59	-41.09	-65.05
2022-04-21	68.91	-41.09	-65.12
2022-04-20	70.85	-41.09	-65.52
2022-04-19	71.66	-41.09	-65.68
2022-04-14	75.71	-41.09	-66.47
2022-04-13	74.57	-41.09	-66.25
2022-04-12	74.09	-41.09	-66.16
2022-04-11	73.28	-41.09	-66.00
2022-04-08	78.78	-41.09	-67.05
2022-04-07	78.13	-41.09	-66.93
2022-04-06	80.07	-41.09	-67.28
2022-04-04	83.63	-41.09	-67.92
2022-04-01	80.07	-41.09	-67.28
2022-03-31	80.24	-41.09	-67.31
2022-03-30	81.21	-41.09	-67.49
2022-03-29	78.94	-41.09	-67.08
2022-03-28	77.00	-41.09	-66.71
2022-03-25	74.57	-41.09	-66.25
2022-03-24	79.10	-41.09	-67.11
2022-03-23	80.56	-41.09	-67.37
2022-03-22	78.62	-41.09	-67.02
2022-03-21	73.12	-41.09	-65.97
2022-03-18	75.22	-41.09	-66.38
2022-03-17	75.38	-41.09	-66.41
2022-03-16	63.73	-41.09	-64.02
2022-03-15	50.87	-41.09	-60.95
2022-03-14	60.17	-41.09	-63.22
2022-03-11	68.26	-41.09	-64.99
2022-03-10	70.69	-41.09	-65.48
2022-03-09	68.10	-41.09	-64.95
2022-03-08	68.91	-41.09	-65.12
2022-03-07	71.66	-41.09	-65.68
2022-03-04	78.46	-41.09	-66.99
2022-03-03	83.15	-41.09	-67.83
2022-03-02	82.02	-41.09	-67.63
2022-03-01	85.09	-41.09	-68.17
2022-02-28	85.09	-41.09	-68.17
2022-02-25	85.41	-41.09	-68.23
2022-02-24	86.55	-41.09	-68.42
2022-02-23	92.53	-41.09	-69.40
2022-02-22	91.08	-41.09	-69.17
2022-02-21	96.90	-41.09	-70.08
2022-02-18	98.03	-41.09	-70.25
2022-02-17	101.59	-41.09	-70.78
2022-02-16	100.78	-41.09	-70.66
2022-02-15	97.87	-41.09	-70.23
2022-02-14	99.65	-41.09	-70.49
2022-02-11	102.40	-41.09	-70.89
2022-02-10	102.56	-41.09	-70.92
2022-02-09	101.92	-41.09	-70.82
2022-02-08	98.03	-41.09	-70.25
2022-02-07	99.65	-41.09	-70.49
2022-02-04	99.81	-41.09	-70.52
2022-01-31	93.99	-41.09	-69.63
2022-01-28	91.56	-41.09	-69.25
2022-01-27	93.50	-41.09	-69.55
2022-01-26	97.39	-41.09	-70.15
2022-01-25	97.39	-41.09	-70.15
2022-01-24	100.62	-41.09	-70.63
2022-01-21	102.73	-41.09	-70.94
2022-01-20	102.89	-41.09	-70.96
2022-01-19	95.93	-41.09	-69.93
2022-01-18	96.25	-41.09	-69.98
2022-01-17	96.90	-41.09	-70.08
2022-01-14	98.03	-41.09	-70.25
2022-01-13	98.68	-41.09	-70.35
2022-01-12	98.20	-41.09	-70.27
2022-01-11	93.02	-41.09	-69.48
2022-01-10	92.86	-41.09	-69.45
2022-01-07	91.24	-41.09	-69.19
2022-01-06	87.84	-41.09	-68.64
2022-01-05	86.38	-41.09	-68.39
2022-01-04	89.62	-41.09	-68.93
2022-01-03	89.30	-41.09	-68.88
2021-12-31	90.27	-41.09	-69.04
2021-12-30	88.33	-41.09	-68.72
2021-12-29	87.68	-41.09	-68.61
2021-12-28	89.46	-41.09	-68.90
2021-12-24	89.13	-41.09	-68.85
2021-12-23	88.81	-41.09	-68.80
2021-12-22	87.68	-41.09	-68.61
2021-12-21	86.87	-41.09	-68.47
2021-12-20	85.25	-41.09	-68.20
2021-12-17	88.81	-41.09	-68.80
2021-12-16	91.40	-41.09	-69.22
2021-12-15	90.75	-41.09	-69.11
2021-12-14	92.21	-41.09	-69.35
2021-12-13	95.28	-41.09	-69.83
2021-12-10	95.12	-41.09	-69.81
2021-12-09	97.22	-41.09	-70.13
2021-12-08	95.44	-41.09	-69.86
2021-12-07	95.28	-41.09	-69.83
2021-12-06	90.11	-41.09	-69.01
2021-12-03	93.50	-41.09	-69.55
2021-12-02	93.83	-41.09	-69.60
2021-12-01	92.86	-41.09	-69.45
2021-11-30	91.08	-41.09	-69.17
2021-11-29	95.28	-41.09	-69.83
2021-11-26	96.25	-41.09	-69.98
2021-11-25	101.59	-41.09	-70.78
2021-11-24	101.11	-41.09	-70.70
2021-11-23	100.78	-41.09	-70.66
2021-11-22	103.05	-41.09	-70.98
2021-11-19	103.70	-41.09	-71.08
2021-11-18	105.48	-41.09	-71.33
2021-11-17	108.55	-41.09	-71.75
2021-11-16	108.71	-41.09	-71.77
2021-11-15	106.77	-41.09	-71.51
2021-11-12	106.28	-41.09	-71.44
2021-11-11	105.80	-41.09	-71.37
2021-11-10	103.53	-41.09	-71.05
2021-11-09	101.92	-41.09	-70.82
2021-11-08	101.92	-41.09	-70.82
2021-11-05	102.89	-41.09	-70.96
2021-11-04	105.31	-41.09	-71.31
2021-11-03	103.53	-41.09	-71.05
2021-11-02	104.67	-41.09	-71.21
2021-11-01	104.67	-41.09	-71.21
2021-10-29	106.45	-41.09	-71.46
2021-10-28	107.42	-41.09	-71.60
2021-10-27	108.21	-41.09	-71.70
2021-10-26	111.38	-41.09	-72.13
2021-10-25	112.17	-41.09	-72.23
2021-10-22	112.01	-41.09	-72.21
2021-10-21	110.90	-41.09	-72.07
2021-10-20	112.49	-41.09	-72.27
2021-10-19	109.48	-41.09	-71.88
2021-10-18	106.78	-41.09	-71.51
2021-10-15	105.83	-41.09	-71.38
2021-10-12	102.82	-41.09	-70.95
2021-10-11	105.52	-41.09	-71.33
2021-10-08	101.87	-41.09	-70.82
2021-10-07	100.92	-41.09	-70.68
2021-10-06	95.06	-41.09	-69.80
2021-10-05	96.17	-41.09	-69.97
2021-10-04	95.85	-41.09	-69.92
2021-09-30	99.81	-41.09	-70.51
2021-09-29	100.60	-41.09	-70.63
2021-09-28	99.02	-41.09	-70.40
2021-09-27	96.64	-41.09	-70.04
2021-09-24	96.96	-41.09	-70.09
2021-09-23	99.49	-41.09	-70.47
2021-09-21	96.96	-41.09	-70.09
2021-09-20	96.17	-41.09	-69.97
2021-09-17	102.66	-41.09	-70.93
2021-09-16	100.92	-41.09	-70.68
2021-09-15	104.25	-41.09	-71.16
2021-09-14	107.26	-41.09	-71.57
2021-09-13	109.64	-41.09	-71.90
2021-09-10	112.65	-41.09	-72.29
2021-09-09	108.69	-41.09	-71.77
2021-09-08	113.12	-41.09	-72.36
2021-09-07	113.76	-41.09	-72.44
2021-09-06	112.01	-41.09	-72.21
2021-09-03	110.27	-41.09	-71.98
2021-09-02	111.54	-41.09	-72.15
2021-09-01	110.75	-41.09	-72.04
2021-08-31	109.32	-41.09	-71.85
2021-08-30	106.78	-41.09	-71.51
2021-08-27	105.67	-41.09	-71.36
2021-08-26	105.83	-41.09	-71.38
2021-08-25	108.05	-41.09	-71.68
2021-08-24	107.89	-41.09	-71.66
2021-08-23	103.46	-41.09	-71.04
2021-08-20	101.08	-41.09	-70.70
2021-08-19	104.72	-41.09	-71.22
2021-08-18	109.00	-41.09	-71.81
2021-08-17	108.05	-41.09	-71.68
2021-08-16	111.70	-41.09	-72.17
2021-08-13	113.12	-41.09	-72.36
2021-08-12	113.76	-41.09	-72.44
2021-08-11	115.02	-41.09	-72.60
2021-08-10	114.55	-41.09	-72.54
2021-08-09	112.01	-41.09	-72.21
2021-08-06	111.54	-41.09	-72.15
2021-08-05	111.70	-41.09	-72.17
2021-08-04	113.44	-41.09	-72.40
2021-08-03	111.38	-41.09	-72.13
2021-08-02	111.70	-41.09	-72.17
2021-07-30	110.11	-41.09	-71.96
2021-07-29	112.65	-41.09	-72.29
2021-07-28	106.31	-41.09	-71.44
2021-07-27	103.30	-41.09	-71.02
2021-07-26	111.54	-41.09	-72.15
2021-07-23	120.73	-41.09	-73.31
2021-07-22	123.74	-41.09	-73.67
2021-07-21	119.94	-41.09	-73.21
2021-07-20	119.94	-41.09	-73.21
2021-07-19	121.84	-41.09	-73.44
2021-07-16	126.59	-41.09	-74.00
2021-07-15	125.80	-41.09	-73.91
2021-07-14	124.21	-41.09	-73.72
2021-07-13	125.64	-41.09	-73.89
2021-07-12	122.63	-41.09	-73.54
2021-07-09	121.36	-41.09	-73.39
2021-07-08	119.78	-41.09	-73.19
2021-07-07	126.12	-41.09	-73.94
2021-07-06	126.27	-41.09	-73.96
2021-07-05	126.91	-41.09	-74.04
2021-07-02	127.70	-41.09	-74.13
2021-06-30	131.66	-41.09	-74.57
2021-06-29	133.09	-41.09	-74.72
2021-06-28	134.83	-41.09	-74.91
2021-06-25	134.67	-41.09	-74.89
2021-06-24	131.98	-41.09	-74.60
2021-06-23	131.50	-41.09	-74.55
2021-06-22	127.07	-41.09	-74.05
2021-06-21	128.65	-41.09	-74.23
2021-06-18	131.03	-41.09	-74.50
2021-06-17	128.81	-41.09	-74.25
2021-06-16	128.18	-41.09	-74.18
2021-06-15	129.76	-41.09	-74.36
2021-06-11	131.34	-41.09	-74.53
2021-06-10	130.39	-41.09	-74.43
2021-06-09	130.55	-41.09	-74.45
2021-06-08	130.71	-41.09	-74.46
2021-06-07	130.87	-41.09	-74.48
2021-06-04	131.66	-41.09	-74.57
2021-06-03	131.82	-41.09	-74.59
2021-06-02	134.35	-41.09	-74.86
2021-06-01	135.94	-41.09	-75.03
2021-05-31	132.93	-41.09	-74.71
2021-05-28	133.09	-41.09	-74.72
2021-05-27	132.77	-41.09	-74.69
2021-05-26	132.77	-41.09	-74.69
2021-05-25	131.19	-41.09	-74.52
2021-05-24	127.07	-41.09	-74.05
2021-05-21	126.91	-41.09	-74.04
2021-05-20	126.75	-41.09	-74.02
2021-05-18	128.02	-41.09	-74.16
2021-05-17	124.85	-41.09	-73.80
2021-05-14	123.42	-41.09	-73.63
2021-05-13	121.68	-41.09	-73.42
2021-05-12	125.01	-41.09	-73.82
2021-05-11	122.79	-41.09	-73.56
2021-05-10	127.70	-41.09	-74.13
2021-05-07	128.33	-41.09	-74.20
2021-05-06	128.02	-41.09	-74.16
2021-05-05	126.91	-41.09	-74.04
2021-05-04	128.02	-41.09	-74.16
2021-05-03	125.64	-41.09	-73.89
2021-04-30	128.18	-41.09	-74.18
2021-04-29	133.40	-41.09	-74.76
2021-04-28	130.39	-41.09	-74.43
2021-04-27	128.98	-41.09	-74.27
2021-04-26	129.45	-41.09	-74.32
2021-04-23	130.55	-41.09	-74.45
2021-04-22	127.72	-41.09	-74.13
2021-04-21	126.94	-41.09	-74.04
2021-04-20	130.55	-41.09	-74.45
2021-04-19	130.71	-41.09	-74.46
2021-04-16	129.61	-41.09	-74.34
2021-04-15	127.88	-41.09	-74.15
2021-04-14	129.29	-41.09	-74.31
2021-04-13	127.10	-41.09	-74.06
2021-04-12	124.90	-41.09	-73.80
2021-04-09	127.72	-41.09	-74.13
2021-04-08	129.92	-41.09	-74.38
2021-04-07	126.94	-41.09	-74.04
2021-04-01	128.98	-41.09	-74.27
2021-03-31	125.05	-41.09	-73.82
2021-03-30	126.31	-41.09	-73.97
2021-03-29	124.74	-41.09	-73.79
2021-03-26	124.27	-41.09	-73.73
2021-03-25	121.13	-41.09	-73.36
2021-03-24	120.81	-41.09	-73.32
2021-03-23	126.15	-41.09	-73.95
2021-03-22	128.51	-41.09	-74.22
2021-03-19	129.14	-41.09	-74.29
2021-03-18	132.91	-41.09	-74.70
2021-03-17	130.08	-41.09	-74.39
2021-03-16	129.77	-41.09	-74.36
2021-03-15	128.67	-41.09	-74.24
2021-03-12	127.72	-41.09	-74.13
2021-03-11	132.28	-41.09	-74.64
2021-03-10	128.82	-41.09	-74.25
2021-03-09	127.41	-41.09	-74.09
2021-03-08	125.68	-41.09	-73.89
2021-03-05	129.61	-41.09	-74.34
2021-03-04	131.02	-41.09	-74.50
2021-03-03	135.58	-41.09	-74.99
2021-03-02	129.61	-41.09	-74.34
2021-03-01	132.28	-41.09	-74.64
2021-02-26	129.45	-41.09	-74.32
2021-02-25	138.09	-41.09	-75.26
2021-02-24	134.63	-41.09	-74.89
2021-02-23	141.86	-41.09	-75.64
2021-02-22	139.66	-41.09	-75.42
2021-02-19	141.86	-41.09	-75.64
2021-02-18	141.70	-41.09	-75.62
2021-02-17	145.31	-41.09	-75.98
2021-02-16	142.64	-41.09	-75.72
2021-02-11	138.09	-41.09	-75.26
2021-02-10	137.62	-41.09	-75.21
2021-02-09	132.28	-41.09	-74.64
2021-02-08	131.65	-41.09	-74.57
2021-02-05	131.49	-41.09	-74.55
2021-02-04	129.61	-41.09	-74.34
2021-02-03	131.34	-41.09	-74.53
2021-02-02	131.02	-41.09	-74.50
2021-02-01	128.19	-41.09	-74.18
2021-01-29	123.48	-41.09	-73.64
2021-01-28	125.37	-41.09	-73.86
2021-01-27	131.34	-41.09	-74.53
2021-01-26	132.12	-41.09	-74.62
2021-01-25	137.77	-41.09	-75.22
2021-01-22	132.59	-41.09	-74.67
2021-01-21	136.05	-41.09	-75.04
2021-01-20	136.20	-41.09	-75.06
2021-01-19	134.01	-41.09	-74.82
2021-01-18	127.72	-41.09	-74.13
2021-01-15	126.00	-41.09	-73.93
2021-01-14	124.90	-41.09	-73.80
2021-01-13	123.01	-41.09	-73.58
2021-01-12	123.01	-41.09	-73.58
2021-01-11	120.81	-41.09	-73.32
2021-01-08	120.03	-41.09	-73.22
2021-01-07	117.52	-41.09	-72.91
2021-01-06	118.61	-41.09	-73.05
2021-01-05	117.83	-41.09	-72.95
2021-01-04	117.04	-41.09	-72.86
2020-12-31	115.16	-41.09	-72.62
2020-12-30	114.69	-41.09	-72.56
2020-12-29	109.98	-41.09	-71.94
2020-12-28	107.94	-41.09	-71.67
2020-12-24	108.88	-41.09	-71.79
2020-12-23	108.25	-41.09	-71.71
2020-12-22	106.52	-41.09	-71.47
2020-12-21	107.78	-41.09	-71.65
2020-12-18	108.88	-41.09	-71.79
2020-12-17	110.92	-41.09	-72.07
2020-12-16	109.51	-41.09	-71.88
2020-12-15	107.31	-41.09	-71.58
2020-12-14	108.72	-41.09	-71.77
2020-12-11	109.66	-41.09	-71.90
2020-12-10	108.88	-41.09	-71.79
2020-12-09	109.51	-41.09	-71.88
2020-12-08	107.78	-41.09	-71.65
2020-12-07	109.03	-41.09	-71.82
2020-12-04	111.86	-41.09	-72.19
2020-12-03	111.23	-41.09	-72.11
2020-12-02	109.51	-41.09	-71.88
2020-12-01	109.82	-41.09	-71.92
2020-11-30	108.56	-41.09	-71.75
2020-11-27	112.65	-41.09	-72.29
2020-11-26	111.55	-41.09	-72.15
2020-11-25	110.29	-41.09	-71.98
2020-11-24	109.98	-41.09	-71.94
2020-11-23	109.19	-41.09	-71.84
2020-11-20	108.72	-41.09	-71.77
2020-11-19	108.25	-41.09	-71.71
2020-11-18	109.51	-41.09	-71.88
2020-11-17	108.72	-41.09	-71.77
2020-11-16	108.41	-41.09	-71.73
2020-11-13	106.52	-41.09	-71.47
2020-11-12	106.84	-41.09	-71.52
2020-11-11	107.31	-41.09	-71.58
2020-11-10	107.31	-41.09	-71.58
2020-11-09	105.42	-41.09	-71.32
2020-11-06	103.22	-41.09	-71.01
2020-11-05	101.81	-41.09	-70.81
2020-11-04	96.31	-41.09	-69.99
2020-11-03	97.26	-41.09	-70.13
2020-11-02	93.17	-41.09	-69.50
2020-10-30	90.35	-41.09	-69.05
2020-10-29	94.11	-41.09	-69.65
2020-10-28	94.73	-41.09	-69.74
2020-10-27	95.19	-41.09	-69.82
2020-10-23	96.56	-41.09	-70.03
2020-10-22	95.49	-41.09	-69.86
2020-10-21	95.34	-41.09	-69.84
2020-10-20	93.81	-41.09	-69.60
2020-10-19	93.66	-41.09	-69.58
2020-10-16	92.74	-41.09	-69.43
2020-10-15	90.44	-41.09	-69.06
2020-10-14	94.42	-41.09	-69.70
2020-10-12	94.88	-41.09	-69.77
2020-10-09	91.06	-41.09	-69.16
2020-10-08	90.75	-41.09	-69.11
2020-10-07	91.67	-41.09	-69.26
2020-10-06	89.53	-41.09	-68.91
2020-10-05	87.54	-41.09	-68.59
2020-09-30	85.70	-41.09	-68.27
2020-09-29	84.17	-41.09	-68.01
2020-09-28	85.70	-41.09	-68.27
2020-09-25	84.02	-41.09	-67.98
2020-09-24	84.48	-41.09	-68.06
2020-09-23	87.54	-41.09	-68.59
2020-09-22	87.38	-41.09	-68.56
2020-09-21	89.07	-41.09	-68.84
2020-09-18	93.04	-41.09	-69.48
2020-09-17	92.13	-41.09	-69.34
2020-09-16	94.88	-41.09	-69.77
2020-09-15	95.19	-41.09	-69.82
2020-09-14	94.27	-41.09	-69.67
2020-09-11	93.20	-41.09	-69.51
2020-09-10	92.28	-41.09	-69.36
2020-09-09	93.04	-41.09	-69.48
2020-09-08	94.11	-41.09	-69.65
2020-09-07	94.57	-41.09	-69.72
2020-09-04	95.19	-41.09	-69.82
2020-09-03	96.72	-41.09	-70.05
2020-09-02	97.48	-41.09	-70.17
2020-09-01	97.94	-41.09	-70.24
2020-08-31	97.63	-41.09	-70.19
2020-08-28	99.77	-41.09	-70.51
2020-08-27	98.55	-41.09	-70.33
2020-08-26	99.77	-41.09	-70.51
2020-08-25	100.08	-41.09	-70.55
2020-08-24	100.23	-41.09	-70.58
2020-08-21	97.17	-41.09	-70.12
2020-08-20	94.57	-41.09	-69.72
2020-08-19	97.94	-41.09	-70.24
2020-08-18	99.01	-41.09	-70.40
2020-08-17	98.86	-41.09	-70.37
2020-08-14	97.48	-41.09	-70.17
2020-08-13	98.09	-41.09	-70.26
2020-08-12	97.94	-41.09	-70.24
2020-08-11	95.49	-41.09	-69.86
2020-08-10	91.97	-41.09	-69.31
2020-08-07	92.59	-41.09	-69.41
2020-08-06	95.80	-41.09	-69.91
2020-08-05	97.33	-41.09	-70.14
2020-08-04	95.95	-41.09	-69.93
2020-08-03	92.13	-41.09	-69.34
2020-07-31	93.20	-41.09	-69.51
2020-07-30	93.81	-41.09	-69.60
2020-07-29	95.19	-41.09	-69.82
2020-07-28	94.73	-41.09	-69.74
2020-07-27	93.96	-41.09	-69.63
2020-07-24	93.96	-41.09	-69.63
2020-07-23	98.09	-41.09	-70.26
2020-07-22	96.41	-41.09	-70.00
2020-07-21	101.00	-41.09	-70.69
2020-07-20	96.72	-41.09	-70.05
2020-07-17	97.33	-41.09	-70.14
2020-07-16	96.26	-41.09	-69.98
2020-07-15	100.23	-41.09	-70.58
2020-07-14	100.08	-41.09	-70.55
2020-07-13	102.53	-41.09	-70.91
2020-07-10	101.46	-41.09	-70.76
2020-07-09	105.59	-41.09	-71.34
2020-07-08	104.52	-41.09	-71.19
2020-07-07	103.75	-41.09	-71.09
2020-07-06	106.05	-41.09	-71.41
2020-07-03	98.24	-41.09	-70.28
2020-07-02	96.56	-41.09	-70.03
2020-06-30	90.44	-41.09	-69.06
2020-06-29	89.37	-41.09	-68.89
2020-06-26	91.21	-41.09	-69.19
2020-06-24	93.04	-41.09	-69.48
2020-06-23	93.96	-41.09	-69.63
2020-06-22	91.21	-41.09	-69.19
2020-06-19	91.67	-41.09	-69.26
2020-06-18	90.29	-41.09	-69.04
2020-06-17	90.44	-41.09	-69.06
2020-06-16	89.68	-41.09	-68.94
2020-06-15	85.09	-41.09	-68.17
2020-06-12	88.91	-41.09	-68.81
2020-06-11	90.14	-41.09	-69.01
2020-06-10	94.73	-41.09	-69.74
2020-06-09	94.57	-41.09	-69.72
2020-06-08	92.28	-41.09	-69.36
2020-06-05	92.28	-41.09	-69.36
2020-06-04	89.07	-41.09	-68.84
2020-06-03	88.76	-41.09	-68.79
2020-06-02	85.55	-41.09	-68.25
2020-06-01	83.41	-41.09	-67.88
2020-05-29	77.44	-41.09	-66.80
2020-05-28	78.59	-41.09	-67.01
2020-05-27	79.74	-41.09	-67.22
2020-05-26	80.88	-41.09	-67.43
2020-05-25	77.06	-41.09	-66.73
2020-05-22	77.06	-41.09	-66.73
2020-05-21	87.00	-41.09	-68.50
2020-05-20	88.53	-41.09	-68.75
2020-05-19	88.15	-41.09	-68.69
2020-05-18	85.09	-41.09	-68.17
2020-05-15	83.56	-41.09	-67.90
2020-05-14	83.56	-41.09	-67.90
2020-05-13	86.24	-41.09	-68.37
2020-05-12	87.00	-41.09	-68.50
2020-05-11	89.68	-41.09	-68.94
2020-05-08	86.62	-41.09	-68.43
2020-05-07	84.71	-41.09	-68.10
2020-05-06	86.24	-41.09	-68.37
2020-05-05	83.56	-41.09	-67.90
2020-05-04	81.65	-41.09	-67.57
2020-04-29	89.30	-41.09	-68.88
2020-04-28	89.30	-41.09	-68.88
2020-04-27	86.70	-41.09	-68.44
2020-04-24	83.27	-41.09	-67.85
2020-04-23	84.03	-41.09	-67.99
2020-04-22	83.65	-41.09	-67.92
2020-04-21	82.89	-41.09	-67.79
2020-04-20	87.46	-41.09	-68.57
2020-04-17	87.08	-41.09	-68.51
2020-04-16	84.79	-41.09	-68.12
2020-04-15	85.17	-41.09	-68.18
2020-04-14	88.22	-41.09	-68.70
2020-04-09	86.70	-41.09	-68.44
2020-04-08	84.41	-41.09	-68.05
2020-04-07	86.70	-41.09	-68.44
2020-04-06	82.50	-41.09	-67.72
2020-04-03	78.69	-41.09	-67.03
2020-04-02	79.08	-41.09	-67.10
2020-04-01	77.55	-41.09	-66.82
2020-03-31	81.74	-41.09	-67.58
2020-03-30	78.31	-41.09	-66.96
2020-03-27	80.98	-41.09	-67.45
2020-03-26	79.84	-41.09	-67.24
2020-03-25	81.36	-41.09	-67.52
2020-03-24	75.65	-41.09	-66.46
2020-03-23	67.65	-41.09	-64.86
2020-03-20	76.03	-41.09	-66.53
2020-03-19	67.65	-41.09	-64.86
2020-03-18	72.60	-41.09	-65.87
2020-03-17	79.84	-41.09	-67.24
2020-03-16	79.08	-41.09	-67.10
2020-03-13	85.55	-41.09	-68.25
2020-03-12	87.84	-41.09	-68.64
2020-03-11	95.08	-41.09	-69.80
2020-03-10	95.84	-41.09	-69.92
2020-03-09	93.94	-41.09	-69.62
2020-03-06	101.94	-41.09	-70.83
2020-03-05	106.13	-41.09	-71.42
2020-03-04	102.32	-41.09	-70.88
2020-03-03	102.70	-41.09	-70.93
2020-03-02	103.08	-41.09	-70.99
2020-02-28	101.56	-41.09	-70.77
2020-02-27	106.89	-41.09	-71.52
2020-02-26	105.37	-41.09	-71.31
2020-02-25	106.51	-41.09	-71.47
2020-02-24	106.13	-41.09	-71.42
2020-02-21	109.56	-41.09	-71.89
2020-02-20	111.46	-41.09	-72.14
2020-02-19	112.22	-41.09	-72.24
2020-02-18	111.08	-41.09	-72.09
2020-02-17	114.51	-41.09	-72.54
2020-02-14	113.37	-41.09	-72.39
2020-02-13	112.99	-41.09	-72.34
2020-02-12	113.75	-41.09	-72.44
2020-02-11	111.46	-41.09	-72.14
2020-02-10	108.79	-41.09	-71.78
2020-02-07	109.94	-41.09	-71.94
2020-02-06	111.08	-41.09	-72.09
2020-02-05	105.37	-41.09	-71.31
2020-02-04	104.60	-41.09	-71.21
2020-02-03	101.94	-41.09	-70.83
2020-01-31	101.94	-41.09	-70.83
2020-01-30	103.08	-41.09	-70.99
2020-01-29	108.03	-41.09	-71.68
2020-01-24	114.13	-41.09	-72.49
2020-01-23	113.37	-41.09	-72.39
2020-01-22	117.56	-41.09	-72.92
2020-01-21	114.51	-41.09	-72.54
2020-01-20	120.61	-41.09	-73.29
2020-01-17	122.51	-41.09	-73.52
2020-01-16	120.99	-41.09	-73.34
2020-01-15	120.61	-41.09	-73.29
2020-01-14	121.37	-41.09	-73.39
2020-01-13	122.13	-41.09	-73.48
2020-01-10	119.46	-41.09	-73.16
2020-01-09	119.46	-41.09	-73.16
2020-01-08	115.27	-41.09	-72.63
2020-01-07	116.80	-41.09	-72.82
2020-01-06	116.80	-41.09	-72.82
2020-01-03	118.32	-41.09	-73.01
2020-01-02	118.70	-41.09	-73.06
2019-12-31	116.80	-41.09	-72.82
2019-12-30	117.56	-41.09	-72.92
2019-12-27	116.41	-41.09	-72.78
2019-12-24	113.37	-41.09	-72.39
2019-12-23	114.13	-41.09	-72.49
2019-12-20	114.51	-41.09	-72.54
2019-12-19	113.37	-41.09	-72.39
2019-12-18	113.75	-41.09	-72.44
2019-12-17	113.37	-41.09	-72.39
2019-12-16	111.08	-41.09	-72.09
2019-12-13	112.22	-41.09	-72.24
2019-12-12	107.27	-41.09	-71.58
2019-12-11	104.22	-41.09	-71.15
2019-12-10	102.70	-41.09	-70.93
2019-12-09	103.46	-41.09	-71.04
2019-12-06	103.08	-41.09	-70.99
2019-12-05	101.56	-41.09	-70.77
2019-12-04	100.03	-41.09	-70.55
2019-12-03	102.32	-41.09	-70.88
2019-12-02	103.08	-41.09	-70.99
2019-11-29	101.94	-41.09	-70.83
2019-11-28	106.13	-41.09	-71.42
2019-11-27	106.89	-41.09	-71.52
2019-11-26	106.51	-41.09	-71.47
2019-11-25	106.89	-41.09	-71.52
2019-11-22	103.84	-41.09	-71.10
2019-11-21	102.70	-41.09	-70.93
2019-11-20	106.13	-41.09	-71.42
2019-11-19	107.65	-41.09	-71.63
2019-11-18	104.22	-41.09	-71.15
2019-11-15	101.94	-41.09	-70.83
2019-11-14	102.32	-41.09	-70.88
2019-11-13	103.46	-41.09	-71.04
2019-11-12	107.27	-41.09	-71.58
2019-11-11	106.51	-41.09	-71.47
2019-11-08	111.84	-41.09	-72.19
2019-11-07	113.37	-41.09	-72.39
2019-11-06	112.22	-41.09	-72.24
2019-11-05	112.22	-41.09	-72.24
2019-11-04	111.46	-41.09	-72.14
2019-11-01	108.03	-41.09	-71.68
2019-10-31	106.13	-41.09	-71.42
2019-10-30	104.37	-41.09	-71.17
2019-10-29	105.49	-41.09	-71.33
2019-10-28	105.86	-41.09	-71.38
2019-10-25	104.75	-41.09	-71.23
2019-10-24	104.75	-41.09	-71.23
2019-10-23	103.63	-41.09	-71.07
2019-10-22	105.12	-41.09	-71.28
2019-10-21	104.37	-41.09	-71.17
2019-10-18	104.75	-41.09	-71.23
2019-10-17	105.86	-41.09	-71.38
2019-10-16	104.00	-41.09	-71.12
2019-10-15	102.89	-41.09	-70.96
2019-10-14	103.26	-41.09	-71.02
2019-10-11	102.15	-41.09	-70.86
2019-10-10	96.97	-41.09	-70.09
2019-10-09	96.97	-41.09	-70.09
2019-10-08	98.45	-41.09	-70.31
2019-10-04	97.71	-41.09	-70.20
2019-10-03	99.93	-41.09	-70.53
2019-10-02	99.19	-41.09	-70.42
2019-09-30	99.56	-41.09	-70.48
2019-09-27	98.82	-41.09	-70.37
2019-09-26	99.19	-41.09	-70.42
2019-09-25	98.82	-41.09	-70.37
2019-09-24	101.41	-41.09	-70.75
2019-09-23	100.67	-41.09	-70.64
2019-09-20	102.52	-41.09	-70.91
2019-09-19	102.52	-41.09	-70.91
2019-09-18	104.75	-41.09	-71.23
2019-09-17	104.75	-41.09	-71.23
2019-09-16	106.97	-41.09	-71.53
2019-09-13	108.82	-41.09	-71.79
2019-09-12	106.97	-41.09	-71.53
2019-09-11	106.97	-41.09	-71.53
2019-09-10	104.00	-41.09	-71.12
2019-09-09	104.00	-41.09	-71.12
2019-09-06	103.26	-41.09	-71.02
2019-09-05	102.89	-41.09	-70.96
2019-09-04	102.15	-41.09	-70.86
2019-09-03	94.75	-41.09	-69.75
2019-09-02	95.49	-41.09	-69.86
2019-08-30	96.23	-41.09	-69.98
2019-08-29	95.86	-41.09	-69.92
2019-08-28	95.12	-41.09	-69.81
2019-08-27	95.49	-41.09	-69.86
2019-08-26	95.86	-41.09	-69.92
2019-08-23	99.19	-41.09	-70.42
2019-08-22	98.45	-41.09	-70.31
2019-08-21	99.93	-41.09	-70.53
2019-08-20	99.93	-41.09	-70.53
2019-08-19	99.56	-41.09	-70.48
2019-08-16	96.23	-41.09	-69.98
2019-08-15	94.01	-41.09	-69.63
2019-08-14	92.16	-41.09	-69.34
2019-08-13	92.53	-41.09	-69.40
2019-08-12	96.23	-41.09	-69.98
2019-08-09	97.34	-41.09	-70.15
2019-08-08	98.82	-41.09	-70.37
2019-08-07	98.08	-41.09	-70.26
2019-08-06	98.08	-41.09	-70.26
2019-08-05	98.82	-41.09	-70.37
2019-08-02	104.37	-41.09	-71.17
2019-08-01	109.56	-41.09	-71.89
2019-07-31	111.04	-41.09	-72.08
2019-07-30	113.63	-41.09	-72.42
2019-07-29	113.26	-41.09	-72.37
2019-07-26	115.11	-41.09	-72.61
2019-07-25	116.96	-41.09	-72.85
2019-07-24	116.22	-41.09	-72.75
2019-07-23	115.85	-41.09	-72.71
2019-07-22	114.74	-41.09	-72.56
2019-07-19	118.07	-41.09	-72.98
2019-07-18	115.85	-41.09	-72.71
2019-07-17	116.96	-41.09	-72.85
2019-07-16	116.96	-41.09	-72.85
2019-07-15	116.59	-41.09	-72.80
2019-07-12	116.22	-41.09	-72.75
2019-07-11	115.48	-41.09	-72.66
2019-07-10	114.00	-41.09	-72.47
2019-07-09	113.26	-41.09	-72.37
2019-07-08	114.74	-41.09	-72.56
2019-07-05	118.44	-41.09	-73.03
2019-07-04	118.81	-41.09	-73.08
2019-07-03	118.81	-41.09	-73.08
2019-07-02	119.18	-41.09	-73.12
2019-06-28	115.48	-41.09	-72.66
2019-06-27	116.22	-41.09	-72.75
2019-06-26	112.89	-41.09	-72.33
2019-06-25	112.52	-41.09	-72.28
2019-06-24	114.74	-41.09	-72.56
2019-06-21	114.74	-41.09	-72.56
2019-06-20	115.48	-41.09	-72.66
2019-06-19	112.15	-41.09	-72.23
2019-06-18	106.97	-41.09	-71.53
2019-06-17	105.49	-41.09	-71.33
2019-06-14	104.37	-41.09	-71.17
2019-06-13	105.86	-41.09	-71.38
2019-06-12	105.86	-41.09	-71.38
2019-06-11	109.19	-41.09	-71.84
2019-06-10	107.71	-41.09	-71.64
2019-06-06	102.89	-41.09	-70.96
2019-06-05	102.89	-41.09	-70.96
2019-06-04	101.41	-41.09	-70.75
2019-06-03	102.15	-41.09	-70.86
2019-05-31	102.52	-41.09	-70.91
2019-05-30	104.00	-41.09	-71.12
2019-05-29	104.75	-41.09	-71.23
2019-05-28	105.49	-41.09	-71.33
2019-05-27	104.75	-41.09	-71.23
2019-05-24	105.49	-41.09	-71.33
2019-05-23	104.75	-41.09	-71.23
2019-05-22	106.97	-41.09	-71.53
2019-05-21	107.34	-41.09	-71.58
2019-05-20	107.71	-41.09	-71.64
2019-05-17	108.82	-41.09	-71.79
2019-05-16	110.67	-41.09	-72.03
2019-05-15	110.30	-41.09	-71.99
2019-05-14	109.56	-41.09	-71.89
2019-05-10	112.52	-41.09	-72.28
2019-05-09	111.04	-41.09	-72.08
2019-05-08	115.85	-41.09	-72.71
2019-05-07	118.44	-41.09	-73.03
2019-05-06	117.70	-41.09	-72.94
2019-05-03	124.00	-41.09	-73.70
2019-05-02	122.89	-41.09	-73.57
2019-04-30	121.04	-41.09	-73.35
2019-04-29	122.89	-41.09	-73.57
2019-04-26	120.30	-41.09	-73.26
2019-04-25	120.30	-41.09	-73.26
2019-04-24	121.77	-41.09	-73.43
2019-04-23	122.87	-41.09	-73.57
2019-04-18	122.87	-41.09	-73.57
2019-04-17	124.35	-41.09	-73.74
2019-04-16	124.35	-41.09	-73.74
2019-04-15	121.77	-41.09	-73.43
2019-04-12	122.51	-41.09	-73.52
2019-04-11	122.14	-41.09	-73.48
2019-04-10	124.35	-41.09	-73.74
2019-04-09	124.72	-41.09	-73.78
2019-04-08	123.98	-41.09	-73.70
2019-04-04	123.24	-41.09	-73.61
2019-04-03	122.87	-41.09	-73.57
2019-04-02	120.66	-41.09	-73.30
2019-04-01	120.30	-41.09	-73.26
2019-03-29	116.61	-41.09	-72.80
2019-03-28	114.03	-41.09	-72.47
2019-03-27	114.40	-41.09	-72.52
2019-03-26	112.56	-41.09	-72.28
2019-03-25	112.56	-41.09	-72.28
2019-03-22	116.61	-41.09	-72.80
2019-03-21	116.61	-41.09	-72.80
2019-03-20	118.45	-41.09	-73.03
2019-03-19	119.56	-41.09	-73.17
2019-03-18	118.82	-41.09	-73.08
2019-03-15	116.61	-41.09	-72.80
2019-03-14	115.14	-41.09	-72.62
2019-03-13	114.40	-41.09	-72.52
2019-03-12	115.87	-41.09	-72.71
2019-03-11	112.19	-41.09	-72.24
2019-03-08	109.98	-41.09	-71.94
2019-03-07	113.66	-41.09	-72.43
2019-03-06	115.87	-41.09	-72.71
2019-03-05	115.51	-41.09	-72.66
2019-03-04	115.14	-41.09	-72.62
2019-03-01	114.40	-41.09	-72.52
2019-02-28	112.93	-41.09	-72.33
2019-02-27	114.03	-41.09	-72.47
2019-02-26	114.03	-41.09	-72.47
2019-02-25	115.51	-41.09	-72.66
2019-02-22	114.40	-41.09	-72.52
2019-02-21	112.93	-41.09	-72.33
2019-02-20	111.82	-41.09	-72.19
2019-02-19	109.98	-41.09	-71.94
2019-02-18	110.72	-41.09	-72.04
2019-02-15	107.03	-41.09	-71.54
2019-02-14	111.09	-41.09	-72.09
2019-02-13	111.45	-41.09	-72.14
2019-02-12	109.24	-41.09	-71.84
2019-02-11	108.88	-41.09	-71.79
2019-02-08	107.40	-41.09	-71.59
2019-02-04	107.40	-41.09	-71.59
2019-02-01	107.03	-41.09	-71.54
2019-01-31	107.40	-41.09	-71.59
2019-01-30	104.82	-41.09	-71.24
2019-01-29	104.09	-41.09	-71.13
2019-01-28	104.45	-41.09	-71.18
2019-01-25	104.82	-41.09	-71.24
2019-01-24	101.14	-41.09	-70.71
2019-01-23	100.40	-41.09	-70.60
2019-01-22	100.03	-41.09	-70.55
2019-01-21	101.51	-41.09	-70.76
2019-01-18	100.77	-41.09	-70.66
2019-01-17	98.93	-41.09	-70.38
2019-01-16	99.67	-41.09	-70.49
2019-01-15	98.93	-41.09	-70.38
2019-01-14	94.88	-41.09	-69.77
2019-01-11	97.46	-41.09	-70.16
2019-01-10	97.09	-41.09	-70.11
2019-01-09	96.35	-41.09	-70.00
2019-01-08	91.56	-41.09	-69.24
2019-01-07	91.93	-41.09	-69.30
2019-01-04	90.09	-41.09	-69.01
2019-01-03	86.04	-41.09	-68.33
2019-01-02	86.04	-41.09	-68.33
2018-12-31	91.93	-41.09	-69.30
2018-12-28	88.98	-41.09	-68.83
2018-12-27	88.61	-41.09	-68.76
2018-12-24	90.46	-41.09	-69.07
2018-12-21	91.19	-41.09	-69.19
2018-12-20	90.46	-41.09	-69.07
2018-12-19	91.93	-41.09	-69.30
2018-12-18	91.56	-41.09	-69.24
2018-12-17	94.14	-41.09	-69.65
2018-12-14	93.77	-41.09	-69.60
2018-12-13	97.46	-41.09	-70.16
2018-12-12	95.24	-41.09	-69.83
2018-12-11	91.19	-41.09	-69.19
2018-12-10	91.56	-41.09	-69.24
2018-12-07	93.03	-41.09	-69.48
2018-12-06	94.14	-41.09	-69.65
2018-12-05	98.93	-41.09	-70.38
2018-12-04	102.24	-41.09	-70.87
2018-12-03	101.88	-41.09	-70.82
2018-11-30	96.72	-41.09	-70.05
2018-11-29	96.35	-41.09	-70.00
2018-11-28	97.46	-41.09	-70.16
2018-11-27	94.88	-41.09	-69.77
2018-11-26	95.61	-41.09	-69.88
2018-11-23	92.67	-41.09	-69.42
2018-11-22	93.03	-41.09	-69.48
2018-11-21	92.67	-41.09	-69.42
2018-11-20	91.93	-41.09	-69.30
2018-11-19	94.88	-41.09	-69.77
2018-11-16	93.77	-41.09	-69.60
2018-11-15	93.77	-41.09	-69.60
2018-11-14	90.46	-41.09	-69.07
2018-11-13	91.56	-41.09	-69.24
2018-11-12	90.09	-41.09	-69.01
2018-11-09	89.72	-41.09	-68.95
2018-11-08	94.51	-41.09	-69.71
2018-11-07	93.77	-41.09	-69.60
2018-11-06	93.40	-41.09	-69.54
2018-11-05	91.93	-41.09	-69.30
2018-11-02	95.98	-41.09	-69.94
2018-11-01	87.88	-41.09	-68.64
2018-10-31	84.56	-41.09	-68.08
2018-10-30	82.79	-41.09	-67.77
2018-10-29	84.22	-41.09	-68.02
2018-10-26	83.15	-41.09	-67.83
2018-10-25	85.65	-41.09	-68.27
2018-10-24	87.43	-41.09	-68.57
2018-10-23	87.79	-41.09	-68.63
2018-10-22	93.50	-41.09	-69.55
2018-10-19	89.22	-41.09	-68.86
2018-10-18	88.15	-41.09	-68.69
2018-10-16	88.51	-41.09	-68.75
2018-10-15	88.15	-41.09	-68.69
2018-10-12	90.65	-41.09	-69.10
2018-10-11	86.72	-41.09	-68.45
2018-10-10	93.86	-41.09	-69.61
2018-10-09	93.50	-41.09	-69.55
2018-10-08	93.86	-41.09	-69.61
2018-10-05	96.36	-41.09	-70.00
2018-10-04	96.72	-41.09	-70.05
2018-10-03	99.57	-41.09	-70.48
2018-10-02	99.93	-41.09	-70.53
2018-09-28	104.57	-41.09	-71.20
2018-09-27	104.21	-41.09	-71.15
2018-09-26	104.93	-41.09	-71.25
2018-09-24	102.43	-41.09	-70.90
2018-09-21	106.00	-41.09	-71.40
2018-09-20	102.43	-41.09	-70.90
2018-09-19	101.72	-41.09	-70.79
2018-09-18	99.57	-41.09	-70.48
2018-09-17	98.50	-41.09	-70.32
2018-09-14	101.00	-41.09	-70.69
2018-09-13	99.22	-41.09	-70.43
2018-09-12	94.93	-41.09	-69.78
2018-09-11	94.93	-41.09	-69.78
2018-09-10	96.72	-41.09	-70.05
2018-09-07	98.50	-41.09	-70.32
2018-09-06	99.22	-41.09	-70.43
2018-09-05	100.29	-41.09	-70.58
2018-09-04	106.00	-41.09	-71.40
2018-09-03	103.86	-41.09	-71.10
2018-08-31	104.57	-41.09	-71.20
2018-08-30	106.71	-41.09	-71.50
2018-08-29	108.50	-41.09	-71.74
2018-08-28	108.14	-41.09	-71.69
2018-08-27	107.43	-41.09	-71.60
2018-08-24	102.79	-41.09	-70.95
2018-08-23	103.14	-41.09	-71.00
2018-08-22	104.57	-41.09	-71.20
2018-08-21	103.50	-41.09	-71.05
2018-08-20	102.43	-41.09	-70.90
2018-08-17	99.57	-41.09	-70.48
2018-08-16	99.22	-41.09	-70.43
2018-08-15	99.93	-41.09	-70.53
2018-08-14	103.50	-41.09	-71.05
2018-08-13	104.57	-41.09	-71.20
2018-08-10	107.07	-41.09	-71.55
2018-08-09	109.21	-41.09	-71.84
2018-08-08	107.43	-41.09	-71.60
2018-08-07	106.71	-41.09	-71.50
2018-08-06	103.86	-41.09	-71.10
2018-08-03	102.43	-41.09	-70.90
2018-08-02	102.79	-41.09	-70.95
2018-08-01	107.07	-41.09	-71.55
2018-07-31	109.21	-41.09	-71.84
2018-07-30	109.93	-41.09	-71.94
2018-07-27	110.28	-41.09	-71.98
2018-07-26	110.28	-41.09	-71.98
2018-07-25	112.07	-41.09	-72.22
2018-07-24	109.93	-41.09	-71.94
2018-07-23	107.07	-41.09	-71.55
2018-07-20	106.71	-41.09	-71.50
2018-07-19	104.93	-41.09	-71.25
2018-07-18	105.64	-41.09	-71.35
2018-07-17	106.71	-41.09	-71.50
2018-07-16	108.86	-41.09	-71.79
2018-07-13	108.86	-41.09	-71.79
2018-07-12	108.50	-41.09	-71.74
2018-07-11	107.07	-41.09	-71.55
2018-07-10	109.93	-41.09	-71.94
2018-07-09	110.28	-41.09	-71.98
2018-07-06	106.36	-41.09	-71.45
2018-07-05	105.64	-41.09	-71.35
2018-07-04	105.29	-41.09	-71.30
2018-07-03	107.78	-41.09	-71.65
2018-06-29	110.28	-41.09	-71.98
2018-06-28	107.07	-41.09	-71.55
2018-06-27	106.00	-41.09	-71.40
2018-06-26	109.93	-41.09	-71.94
2018-06-25	110.64	-41.09	-72.03
2018-06-22	113.14	-41.09	-72.36
2018-06-21	112.43	-41.09	-72.27
2018-06-20	116.00	-41.09	-72.72
2018-06-19	114.21	-41.09	-72.50
2018-06-15	119.57	-41.09	-73.17
2018-06-14	120.99	-41.09	-73.34
2018-06-13	122.78	-41.09	-73.55
2018-06-12	125.64	-41.09	-73.89
2018-06-11	125.28	-41.09	-73.85
2018-06-08	123.85	-41.09	-73.68
2018-06-07	128.13	-41.09	-74.18
2018-06-06	126.35	-41.09	-73.97
2018-06-05	124.92	-41.09	-73.81
2018-06-04	124.21	-41.09	-73.72
2018-06-01	120.99	-41.09	-73.34
2018-05-31	120.99	-41.09	-73.34
2018-05-30	117.07	-41.09	-72.86
2018-05-29	120.64	-41.09	-73.30
2018-05-28	122.78	-41.09	-73.55
2018-05-25	121.71	-41.09	-73.43
2018-05-24	122.07	-41.09	-73.47
2018-05-23	121.35	-41.09	-73.38
2018-05-21	125.64	-41.09	-73.89
2018-05-18	123.85	-41.09	-73.68
2018-05-17	123.14	-41.09	-73.60
2018-05-16	123.85	-41.09	-73.68
2018-05-15	124.56	-41.09	-73.76
2018-05-14	126.71	-41.09	-74.01
2018-05-11	123.49	-41.09	-73.64
2018-05-10	121.35	-41.09	-73.38
2018-05-09	119.57	-41.09	-73.17
2018-05-08	118.85	-41.09	-73.08
2018-05-07	115.64	-41.09	-72.68
2018-05-04	114.93	-41.09	-72.59
2018-05-03	117.42	-41.09	-72.90
2018-05-02	120.28	-41.09	-73.25
2018-04-30	121.71	-41.09	-73.43
2018-04-27	117.07	-41.09	-72.86
2018-04-26	115.57	-41.09	-72.67
2018-04-25	117.70	-41.09	-72.94
2018-04-24	119.83	-41.09	-73.20
2018-04-23	116.99	-41.09	-72.85
2018-04-20	118.05	-41.09	-72.98
2018-04-19	120.89	-41.09	-73.33
2018-04-18	117.70	-41.09	-72.94
2018-04-17	115.57	-41.09	-72.67
2018-04-16	117.34	-41.09	-72.89
2018-04-13	121.25	-41.09	-73.37
2018-04-12	121.61	-41.09	-73.41
2018-04-11	121.96	-41.09	-73.46
2018-04-10	120.54	-41.09	-73.29
2018-04-09	117.34	-41.09	-72.89
2018-04-06	113.79	-41.09	-72.44
2018-04-04	111.31	-41.09	-72.12
2018-04-03	116.99	-41.09	-72.85
2018-03-29	115.92	-41.09	-72.71
2018-03-28	115.57	-41.09	-72.67
2018-03-27	120.89	-41.09	-73.33
2018-03-26	119.47	-41.09	-73.16
2018-03-23	116.99	-41.09	-72.85
2018-03-22	123.03	-41.09	-73.58
2018-03-21	125.16	-41.09	-73.83
2018-03-20	126.58	-41.09	-74.00
2018-03-19	126.22	-41.09	-73.96
2018-03-16	125.87	-41.09	-73.92
2018-03-15	126.22	-41.09	-73.96
2018-03-14	125.87	-41.09	-73.92
2018-03-13	126.58	-41.09	-74.00
2018-03-12	126.22	-41.09	-73.96
2018-03-09	122.32	-41.09	-73.50
2018-03-08	120.18	-41.09	-73.24
2018-03-07	116.63	-41.09	-72.80
2018-03-06	118.76	-41.09	-73.07
2018-03-05	114.50	-41.09	-72.53
2018-03-02	119.47	-41.09	-73.16
2018-03-01	122.32	-41.09	-73.50
2018-02-28	120.89	-41.09	-73.33
2018-02-27	124.09	-41.09	-73.71
2018-02-26	125.87	-41.09	-73.92
2018-02-23	123.74	-41.09	-73.67
2018-02-22	121.61	-41.09	-73.41
2018-02-21	124.80	-41.09	-73.79
2018-02-20	120.54	-41.09	-73.29
2018-02-15	121.96	-41.09	-73.46
2018-02-14	118.05	-41.09	-72.98
2018-02-13	113.79	-41.09	-72.44
2018-02-12	110.60	-41.09	-72.02
2018-02-09	110.60	-41.09	-72.02
2018-02-08	117.34	-41.09	-72.89
2018-02-07	116.28	-41.09	-72.76
2018-02-06	119.12	-41.09	-73.11
2018-02-05	130.13	-41.09	-74.40
2018-02-02	132.97	-41.09	-74.71
2018-02-01	133.32	-41.09	-74.75
2018-01-31	135.10	-41.09	-74.94
2018-01-30	133.32	-41.09	-74.75
2018-01-29	135.46	-41.09	-74.98
2018-01-26	136.88	-41.09	-75.13
2018-01-25	133.68	-41.09	-74.79
2018-01-24	135.46	-41.09	-74.98
2018-01-23	135.10	-41.09	-74.94
2018-01-22	130.84	-41.09	-74.48
2018-01-19	130.13	-41.09	-74.40
2018-01-18	129.42	-41.09	-74.32
2018-01-17	128.00	-41.09	-74.16
2018-01-16	127.64	-41.09	-74.12
2018-01-15	124.09	-41.09	-73.71
2018-01-12	123.74	-41.09	-73.67
2018-01-11	121.96	-41.09	-73.46
2018-01-10	121.96	-41.09	-73.46
2018-01-09	121.61	-41.09	-73.41
2018-01-08	120.54	-41.09	-73.29
2018-01-05	119.83	-41.09	-73.20
2018-01-04	119.47	-41.09	-73.16
2018-01-03	118.05	-41.09	-72.98
2018-01-02	117.70	-41.09	-72.94
2017-12-29	113.44	-41.09	-72.40
2017-12-28	113.44	-41.09	-72.40
2017-12-27	111.66	-41.09	-72.17
2017-12-22	110.95	-41.09	-72.07
2017-12-21	109.89	-41.09	-71.93
2017-12-20	109.18	-41.09	-71.83
2017-12-19	108.82	-41.09	-71.79
2017-12-18	107.75	-41.09	-71.64
2017-12-15	106.33	-41.09	-71.45
2017-12-14	108.11	-41.09	-71.69
2017-12-13	109.18	-41.09	-71.83
2017-12-12	105.98	-41.09	-71.40
2017-12-11	107.04	-41.09	-71.54
2017-12-08	104.91	-41.09	-71.25
2017-12-07	102.43	-41.09	-70.90
2017-12-06	101.72	-41.09	-70.79
2017-12-05	106.33	-41.09	-71.45
2017-12-04	108.47	-41.09	-71.74
2017-12-01	108.11	-41.09	-71.69
2017-11-30	109.18	-41.09	-71.83
2017-11-29	112.02	-41.09	-72.21
2017-11-28	112.02	-41.09	-72.21
2017-11-27	112.37	-41.09	-72.26
2017-11-24	113.44	-41.09	-72.40
2017-11-23	112.37	-41.09	-72.26
2017-11-22	114.86	-41.09	-72.58
2017-11-21	112.73	-41.09	-72.30
2017-11-20	108.47	-41.09	-71.74
2017-11-17	108.47	-41.09	-71.74
2017-11-16	107.40	-41.09	-71.59
2017-11-15	106.69	-41.09	-71.50
2017-11-14	108.82	-41.09	-71.79
2017-11-13	108.82	-41.09	-71.79
2017-11-10	108.47	-41.09	-71.74
2017-11-09	108.11	-41.09	-71.69
2017-11-08	107.04	-41.09	-71.54
2017-11-07	107.40	-41.09	-71.59
2017-11-06	104.56	-41.09	-71.20
2017-11-03	104.56	-41.09	-71.20
2017-11-02	103.49	-41.09	-71.05
2017-11-01	104.20	-41.09	-71.15
2017-10-31	102.07	-41.09	-70.84
2017-10-30	102.57	-41.09	-70.92
2017-10-27	102.92	-41.09	-70.97
2017-10-26	101.53	-41.09	-70.77
2017-10-25	102.22	-41.09	-70.87
2017-10-24	101.53	-41.09	-70.77
2017-10-23	102.22	-41.09	-70.87
2017-10-20	103.61	-41.09	-71.06
2017-10-19	101.53	-41.09	-70.77
2017-10-18	104.99	-41.09	-71.26
2017-10-17	104.99	-41.09	-71.26
2017-10-16	104.64	-41.09	-71.21
2017-10-13	103.26	-41.09	-71.02
2017-10-12	103.26	-41.09	-71.02
2017-10-11	102.22	-41.09	-70.87
2017-10-10	103.26	-41.09	-71.02
2017-10-09	102.22	-41.09	-70.87
2017-10-06	102.92	-41.09	-70.97
2017-10-04	102.22	-41.09	-70.87
2017-10-03	100.84	-41.09	-70.67
2017-09-29	96.35	-41.09	-69.99
2017-09-28	95.66	-41.09	-69.89
2017-09-27	97.73	-41.09	-70.20
2017-09-26	97.04	-41.09	-70.10
2017-09-25	96.69	-41.09	-70.05
2017-09-22	98.77	-41.09	-70.36
2017-09-21	100.50	-41.09	-70.62
2017-09-20	100.50	-41.09	-70.62
2017-09-19	100.15	-41.09	-70.56
2017-09-18	100.50	-41.09	-70.62
2017-09-15	98.42	-41.09	-70.31
2017-09-14	98.42	-41.09	-70.31
2017-09-13	98.77	-41.09	-70.36
2017-09-12	99.46	-41.09	-70.46
2017-09-11	99.46	-41.09	-70.46
2017-09-08	97.38	-41.09	-70.15
2017-09-07	96.35	-41.09	-69.99
2017-09-06	96.69	-41.09	-70.05
2017-09-05	97.73	-41.09	-70.20
2017-09-04	97.73	-41.09	-70.20
2017-09-01	98.77	-41.09	-70.36
2017-08-31	98.77	-41.09	-70.36
2017-08-30	99.46	-41.09	-70.46
2017-08-29	97.04	-41.09	-70.10
2017-08-28	98.08	-41.09	-70.26
2017-08-25	97.38	-41.09	-70.15
2017-08-24	94.96	-41.09	-69.78
2017-08-22	94.62	-41.09	-69.73
2017-08-21	92.89	-41.09	-69.46
2017-08-18	91.85	-41.09	-69.29
2017-08-17	93.93	-41.09	-69.62
2017-08-16	94.27	-41.09	-69.67
2017-08-15	92.55	-41.09	-69.40
2017-08-14	92.89	-41.09	-69.46
2017-08-11	91.16	-41.09	-69.18
2017-08-10	94.62	-41.09	-69.73
2017-08-09	96.69	-41.09	-70.05
2017-08-08	97.38	-41.09	-70.15
2017-08-07	96.00	-41.09	-69.94
2017-08-04	95.31	-41.09	-69.84
2017-08-03	95.31	-41.09	-69.84
2017-08-02	95.31	-41.09	-69.84
2017-08-01	94.96	-41.09	-69.78
2017-07-31	92.89	-41.09	-69.46
2017-07-28	91.16	-41.09	-69.18
2017-07-27	92.20	-41.09	-69.35
2017-07-26	90.82	-41.09	-69.12
2017-07-25	90.13	-41.09	-69.01
2017-07-24	90.47	-41.09	-69.07
2017-07-21	89.43	-41.09	-68.90
2017-07-20	89.09	-41.09	-68.84
2017-07-19	88.74	-41.09	-68.79
2017-07-18	87.71	-41.09	-68.61
2017-07-17	87.71	-41.09	-68.61
2017-07-14	87.01	-41.09	-68.50
2017-07-13	86.67	-41.09	-68.44
2017-07-12	84.59	-41.09	-68.08
2017-07-11	83.56	-41.09	-67.90
2017-07-10	80.79	-41.09	-67.41
2017-07-07	79.75	-41.09	-67.22
2017-07-06	80.79	-41.09	-67.41
2017-07-05	80.45	-41.09	-67.35
2017-07-04	79.75	-41.09	-67.22
2017-07-03	81.48	-41.09	-67.54
2017-06-30	81.48	-41.09	-67.54
2017-06-29	82.17	-41.09	-67.66
2017-06-28	81.14	-41.09	-67.48
2017-06-27	81.48	-41.09	-67.54
2017-06-26	81.83	-41.09	-67.60
2017-06-23	81.14	-41.09	-67.48
2017-06-22	80.79	-41.09	-67.41
2017-06-21	80.10	-41.09	-67.29
2017-06-20	81.14	-41.09	-67.48
2017-06-19	81.83	-41.09	-67.60
2017-06-16	79.75	-41.09	-67.22
2017-06-15	79.41	-41.09	-67.16
2017-06-14	81.48	-41.09	-67.54
2017-06-13	81.48	-41.09	-67.54
2017-06-12	80.79	-41.09	-67.41
2017-06-09	82.52	-41.09	-67.72
2017-06-08	82.52	-41.09	-67.72
2017-06-07	81.83	-41.09	-67.60
2017-06-06	81.83	-41.09	-67.60
2017-06-05	81.14	-41.09	-67.48
2017-06-02	81.48	-41.09	-67.54
2017-06-01	79.75	-41.09	-67.22
2017-05-31	79.75	-41.09	-67.22
2017-05-29	79.75	-41.09	-67.22
2017-05-26	79.06	-41.09	-67.10
2017-05-25	78.72	-41.09	-67.03
2017-05-24	77.33	-41.09	-66.78
2017-05-23	77.68	-41.09	-66.84
2017-05-22	77.33	-41.09	-66.78
2017-05-19	75.95	-41.09	-66.52
2017-05-18	75.61	-41.09	-66.45
2017-05-17	76.99	-41.09	-66.71
2017-05-16	76.99	-41.09	-66.71
2017-05-15	76.99	-41.09	-66.71
2017-05-12	75.26	-41.09	-66.38
2017-05-11	74.92	-41.09	-66.32
2017-05-10	73.88	-41.09	-66.12
2017-05-09	73.19	-41.09	-65.98
2017-05-08	71.11	-41.09	-65.57
2017-05-05	70.42	-41.09	-65.43
2017-05-04	72.15	-41.09	-65.78
2017-05-02	71.46	-41.09	-65.64
2017-04-28	71.46	-41.09	-65.64
2017-04-27	71.80	-41.09	-65.71
2017-04-26	70.77	-41.09	-65.50
2017-04-25	70.08	-41.09	-65.36
2017-04-24	68.02	-41.09	-64.94
2017-04-21	66.99	-41.09	-64.72
2017-04-20	67.33	-41.09	-64.79
2017-04-19	65.96	-41.09	-64.50
2017-04-18	65.96	-41.09	-64.50
2017-04-13	68.71	-41.09	-65.08
2017-04-12	69.05	-41.09	-65.15
2017-04-11	67.67	-41.09	-64.86
2017-04-10	68.71	-41.09	-65.08
2017-04-07	68.71	-41.09	-65.08
2017-04-06	68.71	-41.09	-65.08
2017-04-05	69.39	-41.09	-65.22
2017-04-03	68.36	-41.09	-65.01
2017-03-31	68.02	-41.09	-64.94
2017-03-30	69.05	-41.09	-65.15
2017-03-29	69.39	-41.09	-65.22
2017-03-28	69.39	-41.09	-65.22
2017-03-27	68.36	-41.09	-65.01
2017-03-24	69.74	-41.09	-65.29
2017-03-23	69.05	-41.09	-65.15
2017-03-22	69.05	-41.09	-65.15
2017-03-21	70.77	-41.09	-65.50
2017-03-20	70.08	-41.09	-65.36
2017-03-17	69.05	-41.09	-65.15
2017-03-16	68.71	-41.09	-65.08
2017-03-15	65.61	-41.09	-64.43
2017-03-14	65.61	-41.09	-64.43
2017-03-13	65.61	-41.09	-64.43
2017-03-10	63.90	-41.09	-64.05
2017-03-09	63.55	-41.09	-63.98
2017-03-08	64.93	-41.09	-64.28
2017-03-07	64.58	-41.09	-64.20
2017-03-06	63.90	-41.09	-64.05
2017-03-03	63.90	-41.09	-64.05
2017-03-02	64.58	-41.09	-64.20
2017-03-01	65.27	-41.09	-64.35
2017-02-28	65.27	-41.09	-64.35
2017-02-27	66.64	-41.09	-64.65
2017-02-24	66.99	-41.09	-64.72
2017-02-23	67.33	-41.09	-64.79
2017-02-22	67.33	-41.09	-64.79
2017-02-21	66.30	-41.09	-64.57
2017-02-20	67.33	-41.09	-64.79
2017-02-17	66.64	-41.09	-64.65
2017-02-16	66.99	-41.09	-64.72
2017-02-15	65.96	-41.09	-64.50
2017-02-14	64.24	-41.09	-64.13
2017-02-13	63.90	-41.09	-64.05
2017-02-10	63.55	-41.09	-63.98
2017-02-09	62.86	-41.09	-63.83
2017-02-08	62.86	-41.09	-63.83
2017-02-07	61.49	-41.09	-63.52
2017-02-06	61.49	-41.09	-63.52
2017-02-03	59.77	-41.09	-63.13
2017-02-02	60.46	-41.09	-63.28
2017-02-01	61.49	-41.09	-63.52
2017-01-27	61.83	-41.09	-63.60
2017-01-26	61.83	-41.09	-63.60
2017-01-25	59.43	-41.09	-63.05
2017-01-24	58.74	-41.09	-62.89
2017-01-23	58.40	-41.09	-62.81
2017-01-20	58.74	-41.09	-62.89
2017-01-19	59.77	-41.09	-63.13
2017-01-18	59.77	-41.09	-63.13
2017-01-17	58.40	-41.09	-62.81
2017-01-16	57.37	-41.09	-62.56
2017-01-13	58.74	-41.09	-62.89
2017-01-12	58.40	-41.09	-62.81
2017-01-11	58.74	-41.09	-62.89
2017-01-10	57.02	-41.09	-62.48
2017-01-09	56.34	-41.09	-62.32
2017-01-06	55.65	-41.09	-62.15
2017-01-05	55.31	-41.09	-62.07
2017-01-04	53.24	-41.09	-61.55
2017-01-03	53.24	-41.09	-61.55
2016-12-30	51.87	-41.09	-61.21
2016-12-29	50.84	-41.09	-60.94
2016-12-28	50.15	-41.09	-60.76
2016-12-23	49.46	-41.09	-60.58
2016-12-22	50.15	-41.09	-60.76
2016-12-21	51.18	-41.09	-61.03
2016-12-20	50.49	-41.09	-60.85
2016-12-19	51.18	-41.09	-61.03
2016-12-16	52.56	-41.09	-61.38
2016-12-15	52.56	-41.09	-61.38
2016-12-14	55.65	-41.09	-62.15
2016-12-13	55.31	-41.09	-62.07
2016-12-12	54.96	-41.09	-61.98
2016-12-09	57.71	-41.09	-62.64
2016-12-08	58.05	-41.09	-62.72
2016-12-07	58.05	-41.09	-62.72
2016-12-06	57.02	-41.09	-62.48
2016-12-05	55.99	-41.09	-62.23
2016-12-02	56.34	-41.09	-62.32
2016-12-01	58.74	-41.09	-62.89
2016-11-30	58.05	-41.09	-62.72
2016-11-29	57.37	-41.09	-62.56
2016-11-28	58.05	-41.09	-62.72
2016-11-25	57.37	-41.09	-62.56
2016-11-24	56.34	-41.09	-62.32
2016-11-23	57.37	-41.09	-62.56
2016-11-22	57.37	-41.09	-62.56
2016-11-21	54.96	-41.09	-61.98
2016-11-18	54.27	-41.09	-61.81
2016-11-17	53.93	-41.09	-61.73
2016-11-16	54.62	-41.09	-61.90
2016-11-15	54.62	-41.09	-61.90
2016-11-14	53.93	-41.09	-61.73
2016-11-11	55.99	-41.09	-62.23
2016-11-10	58.40	-41.09	-62.81
2016-11-09	55.31	-41.09	-62.07
2016-11-08	58.40	-41.09	-62.81
2016-11-07	58.05	-41.09	-62.72
2016-11-04	57.02	-41.09	-62.48
2016-11-03	57.37	-41.09	-62.56
2016-11-02	58.05	-41.09	-62.72
2016-11-01	60.12	-41.09	-63.20
2016-10-31	58.74	-41.09	-62.89
2016-10-28	58.95	-41.09	-62.93
2016-10-27	59.95	-41.09	-63.17
2016-10-26	61.29	-41.09	-63.47
2016-10-25	62.96	-41.09	-63.85
2016-10-24	63.30	-41.09	-63.92
2016-10-20	61.62	-41.09	-63.55
2016-10-19	60.96	-41.09	-63.40
2016-10-18	61.62	-41.09	-63.55
2016-10-17	59.28	-41.09	-63.01
2016-10-14	60.62	-41.09	-63.32
2016-10-13	59.28	-41.09	-63.01
2016-10-12	61.62	-41.09	-63.55
2016-10-11	62.29	-41.09	-63.70
2016-10-07	64.64	-41.09	-64.22
2016-10-06	65.31	-41.09	-64.36
2016-10-05	63.97	-41.09	-64.07
2016-10-04	63.30	-41.09	-63.92
2016-10-03	62.63	-41.09	-63.77
2016-09-30	60.62	-41.09	-63.32
2016-09-29	63.97	-41.09	-64.07
2016-09-28	62.96	-41.09	-63.85
2016-09-27	62.63	-41.09	-63.77
2016-09-26	61.29	-41.09	-63.47
2016-09-23	62.96	-41.09	-63.85
2016-09-22	63.97	-41.09	-64.07
2016-09-21	62.96	-41.09	-63.85
2016-09-20	62.63	-41.09	-63.77
2016-09-19	62.29	-41.09	-63.70
2016-09-15	61.29	-41.09	-63.47
2016-09-14	60.29	-41.09	-63.24
2016-09-13	60.62	-41.09	-63.32
2016-09-12	60.96	-41.09	-63.40
2016-09-09	66.31	-41.09	-64.58
2016-09-08	64.30	-41.09	-64.14
2016-09-07	63.63	-41.09	-64.00
2016-09-06	63.63	-41.09	-64.00
2016-09-05	62.63	-41.09	-63.77
2016-09-02	59.95	-41.09	-63.17
2016-09-01	59.95	-41.09	-63.17
2016-08-31	58.28	-41.09	-62.78
2016-08-30	58.28	-41.09	-62.78
2016-08-29	57.27	-41.09	-62.54
2016-08-26	57.94	-41.09	-62.70
2016-08-25	56.94	-41.09	-62.46
2016-08-24	56.94	-41.09	-62.46
2016-08-23	58.28	-41.09	-62.78
2016-08-22	58.28	-41.09	-62.78
2016-08-19	57.61	-41.09	-62.62
2016-08-18	58.61	-41.09	-62.86
2016-08-17	56.60	-41.09	-62.38
2016-08-16	57.27	-41.09	-62.54
2016-08-15	57.94	-41.09	-62.70
2016-08-12	56.27	-41.09	-62.30
2016-08-11	54.93	-41.09	-61.97
2016-08-10	54.26	-41.09	-61.81
2016-08-09	54.26	-41.09	-61.81
2016-08-08	54.26	-41.09	-61.81
2016-08-05	52.25	-41.09	-61.31
2016-08-04	49.91	-41.09	-60.70
2016-08-03	49.24	-41.09	-60.52
2016-08-01	52.25	-41.09	-61.31
2016-07-29	50.25	-41.09	-60.79
2016-07-28	52.25	-41.09	-61.31
2016-07-27	51.59	-41.09	-61.13
2016-07-26	52.25	-41.09	-61.31
2016-07-25	50.92	-41.09	-60.96
2016-07-22	50.58	-41.09	-60.88
2016-07-21	50.92	-41.09	-60.96
2016-07-20	50.58	-41.09	-60.88
2016-07-19	48.57	-41.09	-60.35
2016-07-18	49.58	-41.09	-60.61
2016-07-15	49.24	-41.09	-60.52
2016-07-14	48.24	-41.09	-60.26
2016-07-13	46.57	-41.09	-59.80
2016-07-12	45.90	-41.09	-59.62
2016-07-11	43.22	-41.09	-58.86
2016-07-08	41.55	-41.09	-58.38
2016-07-07	42.22	-41.09	-58.57
2016-07-06	40.88	-41.09	-58.18
2016-07-05	42.55	-41.09	-58.67
2016-07-04	44.89	-41.09	-59.34
2016-06-30	42.89	-41.09	-58.77
2016-06-29	40.54	-41.09	-58.08
2016-06-28	38.54	-41.09	-57.47
2016-06-27	38.54	-41.09	-57.47
2016-06-24	38.87	-41.09	-57.58
2016-06-23	42.89	-41.09	-58.77
2016-06-22	42.55	-41.09	-58.67
2016-06-21	40.88	-41.09	-58.18
2016-06-20	39.54	-41.09	-57.78
2016-06-17	37.87	-41.09	-57.27
2016-06-16	36.86	-41.09	-56.95
2016-06-15	39.20	-41.09	-57.68
2016-06-14	39.20	-41.09	-57.68
2016-06-13	39.87	-41.09	-57.88
2016-06-10	43.22	-41.09	-58.86
2016-06-08	44.89	-41.09	-59.34
2016-06-07	44.56	-41.09	-59.25
2016-06-06	42.89	-41.09	-58.77
2016-06-03	42.22	-41.09	-58.57
2016-06-02	41.55	-41.09	-58.38
2016-06-01	40.54	-41.09	-58.08
2016-05-31	41.21	-41.09	-58.28
2016-05-30	39.54	-41.09	-57.78
2016-05-27	39.20	-41.09	-57.68
2016-05-26	38.20	-41.09	-57.37
2016-05-25	37.87	-41.09	-57.27
2016-05-24	34.52	-41.09	-56.20
2016-05-23	33.85	-41.09	-55.98
2016-05-20	34.85	-41.09	-56.31
2016-05-19	33.05	-41.09	-55.72
2016-05-18	33.58	-41.09	-55.90
2016-05-17	35.86	-41.09	-56.64
2016-05-16	34.19	-41.09	-56.09
2016-05-13	33.05	-41.09	-55.72
2016-05-12	34.19	-41.09	-56.09
2016-05-11	35.19	-41.09	-56.42
2016-05-10	36.86	-41.09	-56.95
2016-05-09	35.86	-41.09	-56.64
2016-05-06	35.19	-41.09	-56.42
2016-05-05	37.53	-41.09	-57.16
2016-05-04	38.54	-41.09	-57.47
2016-05-03	38.87	-41.09	-57.58
2016-04-29	41.55	-41.09	-58.38
2016-04-28	43.89	-41.09	-59.06
2016-04-27	43.82	-41.09	-59.04
2016-04-26	44.15	-41.09	-59.13
2016-04-25	43.16	-41.09	-58.85
2016-04-22	44.82	-41.09	-59.32
2016-04-21	45.82	-41.09	-59.60
2016-04-20	42.83	-41.09	-58.75
2016-04-19	44.49	-41.09	-59.22
2016-04-18	42.49	-41.09	-58.65
2016-04-15	43.49	-41.09	-58.94
2016-04-14	44.15	-41.09	-59.13
2016-04-13	42.83	-41.09	-58.75
2016-04-12	38.18	-41.09	-57.36
2016-04-11	38.18	-41.09	-57.36
2016-04-08	37.18	-41.09	-57.05
2016-04-07	36.51	-41.09	-56.84
2016-04-06	36.18	-41.09	-56.74
2016-04-05	35.52	-41.09	-56.53
2016-04-01	37.84	-41.09	-57.26
2016-03-31	39.84	-41.09	-57.87
2016-03-30	40.50	-41.09	-58.07
2016-03-29	36.85	-41.09	-56.95
2016-03-24	36.85	-41.09	-56.95
2016-03-23	38.84	-41.09	-57.57
2016-03-22	38.84	-41.09	-57.57
2016-03-21	38.84	-41.09	-57.57
2016-03-18	39.17	-41.09	-57.67
2016-03-17	37.84	-41.09	-57.26
2016-03-16	36.51	-41.09	-56.84
2016-03-15	36.85	-41.09	-56.95
2016-03-14	37.51	-41.09	-57.16
2016-03-11	36.18	-41.09	-56.74
2016-03-10	34.85	-41.09	-56.31
2016-03-09	34.85	-41.09	-56.31
2016-03-08	34.85	-41.09	-56.31
2016-03-07	35.85	-41.09	-56.63
2016-03-04	35.52	-41.09	-56.53
2016-03-03	33.86	-41.09	-55.99
2016-03-02	34.19	-41.09	-56.10
2016-03-01	29.94	-41.09	-54.66
2016-02-29	28.21	-41.09	-54.05
2016-02-26	30.07	-41.09	-54.71
2016-02-25	26.75	-41.09	-53.52
2016-02-24	28.61	-41.09	-54.19
2016-02-23	30.34	-41.09	-54.80
2016-02-22	30.60	-41.09	-54.89
2016-02-19	29.14	-41.09	-54.38
2016-02-18	29.94	-41.09	-54.66
2016-02-17	26.88	-41.09	-53.57
2016-02-16	28.21	-41.09	-54.05
2016-02-15	27.02	-41.09	-53.62
2016-02-12	23.03	-41.09	-52.11
2016-02-11	24.23	-41.09	-52.57
2016-02-05	29.41	-41.09	-54.47
2016-02-04	28.74	-41.09	-54.24
2016-02-03	27.55	-41.09	-53.81
2016-02-02	30.34	-41.09	-54.80
2016-02-01	31.13	-41.09	-55.07
2016-01-29	31.80	-41.09	-55.30
2016-01-28	28.88	-41.09	-54.29
2016-01-27	27.68	-41.09	-53.86
2016-01-26	26.35	-41.09	-53.37
2016-01-25	29.81	-41.09	-54.61
2016-01-22	28.34	-41.09	-54.10
2016-01-21	24.62	-41.09	-52.73
2016-01-20	26.62	-41.09	-53.47
2016-01-19	31.80	-41.09	-55.30
2016-01-18	29.27	-41.09	-54.43
2016-01-15	30.87	-41.09	-54.98
2016-01-14	33.19	-41.09	-55.77
2016-01-13	34.19	-41.09	-56.10
2016-01-12	32.20	-41.09	-55.43
2016-01-11	33.53	-41.09	-55.88
2016-01-08	37.51	-41.09	-57.16
2016-01-07	36.51	-41.09	-56.84
2016-01-06	40.50	-41.09	-58.07
2016-01-05	42.16	-41.09	-58.56
2016-01-04	42.49	-41.09	-58.65
2015-12-31	46.81	-41.09	-59.87
2015-12-30	47.14	-41.09	-59.96
2015-12-29	47.48	-41.09	-60.05
2015-12-28	46.81	-41.09	-59.87
2015-12-24	48.14	-41.09	-60.23
2015-12-23	47.48	-41.09	-60.05
2015-12-22	46.15	-41.09	-59.69
2015-12-21	46.15	-41.09	-59.69
2015-12-18	46.15	-41.09	-59.69
2015-12-17	46.81	-41.09	-59.87
2015-12-16	45.82	-41.09	-59.60
2015-12-15	42.83	-41.09	-58.75
2015-12-14	43.16	-41.09	-58.85
2015-12-11	44.15	-41.09	-59.13
2015-12-10	45.48	-41.09	-59.50
2015-12-09	46.15	-41.09	-59.69
2015-12-08	46.81	-41.09	-59.87
2015-12-07	49.47	-41.09	-60.58
2015-12-04	49.14	-41.09	-60.50
2015-12-03	50.13	-41.09	-60.76
2015-12-02	50.80	-41.09	-60.93
2015-12-01	50.13	-41.09	-60.76
2015-11-30	47.48	-41.09	-60.05
2015-11-27	48.14	-41.09	-60.23
2015-11-26	51.13	-41.09	-61.02
2015-11-25	51.13	-41.09	-61.02
2015-11-24	51.46	-41.09	-61.10
2015-11-23	52.13	-41.09	-61.27
2015-11-20	52.46	-41.09	-61.36
2015-11-19	50.80	-41.09	-60.93
2015-11-18	48.80	-41.09	-60.41
2015-11-17	49.47	-41.09	-60.58
2015-11-16	47.48	-41.09	-60.05
2015-11-13	50.13	-41.09	-60.76
2015-11-12	53.79	-41.09	-61.69
2015-11-11	49.80	-41.09	-60.67
2015-11-10	50.13	-41.09	-60.76
2015-11-09	51.79	-41.09	-61.19
2015-11-06	53.12	-41.09	-61.52
2015-11-05	54.12	-41.09	-61.77
2015-11-04	54.45	-41.09	-61.86
2015-11-03	51.46	-41.09	-61.10
2015-11-02	49.80	-41.09	-60.67
2015-10-30	51.79	-41.09	-61.19
2015-10-29	52.46	-41.09	-61.36
2015-10-28	53.59	-41.09	-61.64
2015-10-27	54.88	-41.09	-61.96
2015-10-26	54.56	-41.09	-61.88
2015-10-23	55.20	-41.09	-62.04
2015-10-22	52.94	-41.09	-61.48
2015-10-20	53.59	-41.09	-61.64
2015-10-19	54.23	-41.09	-61.80
2015-10-16	54.23	-41.09	-61.80
2015-10-15	53.26	-41.09	-61.56
2015-10-14	50.03	-41.09	-60.73
2015-10-13	51.32	-41.09	-61.07
2015-10-12	52.29	-41.09	-61.32
2015-10-09	50.03	-41.09	-60.73
2015-10-08	49.71	-41.09	-60.65
2015-10-07	50.68	-41.09	-60.90
2015-10-06	46.15	-41.09	-59.69
2015-10-05	46.47	-41.09	-59.78
2015-10-02	44.21	-41.09	-59.15
2015-09-30	39.68	-41.09	-57.82
2015-09-29	37.74	-41.09	-57.23
2015-09-25	42.27	-41.09	-58.59
2015-09-24	41.62	-41.09	-58.40
2015-09-23	42.92	-41.09	-58.78
2015-09-22	45.50	-41.09	-59.51
2015-09-21	45.50	-41.09	-59.51
2015-09-18	47.12	-41.09	-59.95
2015-09-17	45.83	-41.09	-59.60
2015-09-16	46.80	-41.09	-59.87
2015-09-15	43.24	-41.09	-58.87
2015-09-14	44.53	-41.09	-59.24
2015-09-11	43.89	-41.09	-59.05
2015-09-10	44.21	-41.09	-59.15
2015-09-09	47.77	-41.09	-60.13
2015-09-08	42.27	-41.09	-58.59
2015-09-07	37.74	-41.09	-57.23
2015-09-04	39.04	-41.09	-57.63
2015-09-02	39.68	-41.09	-57.82
2015-09-01	40.98	-41.09	-58.21
2015-08-31	44.53	-41.09	-59.24
2015-08-28	44.86	-41.09	-59.33
2015-08-27	45.83	-41.09	-59.60
2015-08-26	40.33	-41.09	-58.02
2015-08-25	42.92	-41.09	-58.78
2015-08-24	41.62	-41.09	-58.40
2015-08-21	49.38	-41.09	-60.56
2015-08-20	51.65	-41.09	-61.15
2015-08-19	53.91	-41.09	-61.72
2015-08-18	55.85	-41.09	-62.20
2015-08-17	58.44	-41.09	-62.82
2015-08-14	59.41	-41.09	-63.04
2015-08-13	59.41	-41.09	-63.04
2015-08-12	58.44	-41.09	-62.82
2015-08-11	62.32	-41.09	-63.70
2015-08-10	61.99	-41.09	-63.63
2015-08-07	62.32	-41.09	-63.70
2015-08-06	61.67	-41.09	-63.56
2015-08-05	62.32	-41.09	-63.70
2015-08-04	61.67	-41.09	-63.56
2015-08-03	61.67	-41.09	-63.56
2015-07-31	62.96	-41.09	-63.85
2015-07-30	62.32	-41.09	-63.70
2015-07-29	63.29	-41.09	-63.92
2015-07-28	62.64	-41.09	-63.78
2015-07-27	61.35	-41.09	-63.49
2015-07-24	66.20	-41.09	-64.55
2015-07-23	68.14	-41.09	-64.96
2015-07-22	67.49	-41.09	-64.83
2015-07-21	69.11	-41.09	-65.16
2015-07-20	68.14	-41.09	-64.96
2015-07-17	68.46	-41.09	-65.03
2015-07-16	66.52	-41.09	-64.62
2015-07-15	65.87	-41.09	-64.48
2015-07-14	66.20	-41.09	-64.55
2015-07-13	67.17	-41.09	-64.76
2015-07-10	64.90	-41.09	-64.27
2015-07-09	61.67	-41.09	-63.56
2015-07-08	55.85	-41.09	-62.20
2015-07-07	65.23	-41.09	-64.34
2015-07-06	67.17	-41.09	-64.76
2015-07-03	72.34	-41.09	-65.82
2015-07-02	73.96	-41.09	-66.13
2015-06-30	73.63	-41.09	-66.07
2015-06-29	72.02	-41.09	-65.75
2015-06-26	76.22	-41.09	-66.57
2015-06-25	79.45	-41.09	-67.17
2015-06-24	80.42	-41.09	-67.35
2015-06-23	79.78	-41.09	-67.23
2015-06-22	78.16	-41.09	-66.93
2015-06-19	75.90	-41.09	-66.51
2015-06-18	75.25	-41.09	-66.38
2015-06-17	75.25	-41.09	-66.38
2015-06-16	74.28	-41.09	-66.20
2015-06-15	75.90	-41.09	-66.51
2015-06-12	79.13	-41.09	-67.11
2015-06-11	76.87	-41.09	-66.69
2015-06-10	74.93	-41.09	-66.32
2015-06-09	77.19	-41.09	-66.75
2015-06-08	79.13	-41.09	-67.11
2015-06-05	78.48	-41.09	-66.99
2015-06-04	80.75	-41.09	-67.41
2015-06-03	81.07	-41.09	-67.46
2015-06-02	80.10	-41.09	-67.29
2015-06-01	81.07	-41.09	-67.46
2015-05-29	79.78	-41.09	-67.23
2015-05-28	84.31	-41.09	-68.03
2015-05-27	83.66	-41.09	-67.92
2015-05-26	85.28	-41.09	-68.20
2015-05-22	83.01	-41.09	-67.81
2015-05-21	80.10	-41.09	-67.29
2015-05-20	80.10	-41.09	-67.29
2015-05-19	80.75	-41.09	-67.41
2015-05-18	79.78	-41.09	-67.23
2015-05-15	81.39	-41.09	-67.52
2015-05-14	78.16	-41.09	-66.93
2015-05-13	77.84	-41.09	-66.87
2015-05-12	78.81	-41.09	-67.05
2015-05-11	80.75	-41.09	-67.41
2015-05-08	79.78	-41.09	-67.23
2015-05-07	77.84	-41.09	-66.87
2015-05-06	80.42	-41.09	-67.35
2015-05-05	81.07	-41.09	-67.46
2015-05-04	83.66	-41.09	-67.92
2015-04-30	83.34	-41.09	-67.86
2015-04-29	85.28	-41.09	-68.20
2015-04-28	85.73	-41.09	-68.28
2015-04-27	85.73	-41.09	-68.28
2015-04-24	82.84	-41.09	-67.78
2015-04-23	81.23	-41.09	-67.49
2015-04-22	82.19	-41.09	-67.66
2015-04-21	81.87	-41.09	-67.61
2015-04-20	76.73	-41.09	-66.66
2015-04-17	80.59	-41.09	-67.38
2015-04-16	80.91	-41.09	-67.43
2015-04-15	80.27	-41.09	-67.32
2015-04-14	79.94	-41.09	-67.26
2015-04-13	82.51	-41.09	-67.72
2015-04-10	77.69	-41.09	-66.84
2015-04-09	75.45	-41.09	-66.42
2015-04-08	70.95	-41.09	-65.54
2015-04-02	64.84	-41.09	-64.26
2015-04-01	63.56	-41.09	-63.98
2015-03-31	62.59	-41.09	-63.77
2015-03-30	62.27	-41.09	-63.69
2015-03-27	59.70	-41.09	-63.11
2015-03-26	60.02	-41.09	-63.18
2015-03-25	60.34	-41.09	-63.26
2015-03-24	59.06	-41.09	-62.96
2015-03-23	59.70	-41.09	-63.11
2015-03-20	59.06	-41.09	-62.96
2015-03-19	59.38	-41.09	-63.03
2015-03-18	57.45	-41.09	-62.58
2015-03-17	56.17	-41.09	-62.27
2015-03-16	56.17	-41.09	-62.27
2015-03-13	55.20	-41.09	-62.04
2015-03-12	55.20	-41.09	-62.04
2015-03-11	54.56	-41.09	-61.88
2015-03-10	55.84	-41.09	-62.20
2015-03-09	57.13	-41.09	-62.51
2015-03-06	57.45	-41.09	-62.58
2015-03-05	57.13	-41.09	-62.51
2015-03-04	58.41	-41.09	-62.81
2015-03-03	60.34	-41.09	-63.26
2015-03-02	61.31	-41.09	-63.48
2015-02-27	61.31	-41.09	-63.48
2015-02-26	61.95	-41.09	-63.62
2015-02-25	60.66	-41.09	-63.33
2015-02-24	60.66	-41.09	-63.33
2015-02-23	61.31	-41.09	-63.48
2015-02-18	60.99	-41.09	-63.40
2015-02-17	61.31	-41.09	-63.48
2015-02-16	60.66	-41.09	-63.33
2015-02-13	60.34	-41.09	-63.26
2015-02-12	58.74	-41.09	-62.89
2015-02-11	57.77	-41.09	-62.66
2015-02-10	59.38	-41.09	-63.03
2015-02-09	59.06	-41.09	-62.96
2015-02-06	60.34	-41.09	-63.26
2015-02-05	60.99	-41.09	-63.40
2015-02-04	60.02	-41.09	-63.18
2015-02-03	59.06	-41.09	-62.96
2015-02-02	58.74	-41.09	-62.89
2015-01-30	59.06	-41.09	-62.96
2015-01-29	59.70	-41.09	-63.11
2015-01-28	61.31	-41.09	-63.48
2015-01-27	60.99	-41.09	-63.40
2015-01-26	61.63	-41.09	-63.55
2015-01-23	60.99	-41.09	-63.40
2015-01-22	59.38	-41.09	-63.03
2015-01-21	58.09	-41.09	-62.73
2015-01-20	55.52	-41.09	-62.12
2015-01-19	53.92	-41.09	-61.72
2015-01-16	56.49	-41.09	-62.35
2015-01-15	58.09	-41.09	-62.73
2015-01-14	56.49	-41.09	-62.35
2015-01-13	57.45	-41.09	-62.58
2015-01-12	56.17	-41.09	-62.27
2015-01-09	55.52	-41.09	-62.12
2015-01-08	54.88	-41.09	-61.96
2015-01-07	53.59	-41.09	-61.64
2015-01-06	51.99	-41.09	-61.24
2015-01-05	53.92	-41.09	-61.72
2015-01-02	54.56	-41.09	-61.88
2014-12-31	53.59	-41.09	-61.64
2014-12-30	51.99	-41.09	-61.24
2014-12-29	54.24	-41.09	-61.80
2014-12-24	51.99	-41.09	-61.24
2014-12-23	51.67	-41.09	-61.16
2014-12-22	52.31	-41.09	-61.32
2014-12-19	50.38	-41.09	-60.82
2014-12-18	48.13	-41.09	-60.23
2014-12-17	46.85	-41.09	-59.88
2014-12-16	47.17	-41.09	-59.97
2014-12-15	49.74	-41.09	-60.66
2014-12-12	51.02	-41.09	-60.99
2014-12-11	51.67	-41.09	-61.16
2014-12-10	52.63	-41.09	-61.40
2014-12-09	52.31	-41.09	-61.32
2014-12-08	55.84	-41.09	-62.20
2014-12-05	55.52	-41.09	-62.12
2014-12-04	54.88	-41.09	-61.96
2014-12-03	51.99	-41.09	-61.24
2014-12-02	53.27	-41.09	-61.56
2014-12-01	51.35	-41.09	-61.07
2014-11-28	55.52	-41.09	-62.12
2014-11-27	55.84	-41.09	-62.20
2014-11-26	56.81	-41.09	-62.43
2014-11-25	54.88	-41.09	-61.96
2014-11-24	55.20	-41.09	-62.04
2014-11-21	52.31	-41.09	-61.32
2014-11-20	51.02	-41.09	-60.99
2014-11-19	51.67	-41.09	-61.16
2014-11-18	52.63	-41.09	-61.40
2014-11-17	54.24	-41.09	-61.80
2014-11-14	56.17	-41.09	-62.27
2014-11-13	55.84	-41.09	-62.20
2014-11-12	55.20	-41.09	-62.04
2014-11-11	54.24	-41.09	-61.80
2014-11-10	54.24	-41.09	-61.80
2014-11-07	52.63	-41.09	-61.40
2014-11-06	53.59	-41.09	-61.64
2014-11-05	53.92	-41.09	-61.72
2014-11-04	54.88	-41.09	-61.96
2014-11-03	54.88	-41.09	-61.96
2014-10-31	55.52	-41.09	-62.12
2014-10-30	53.59	-41.09	-61.64
2014-10-29	54.62	-41.09	-61.90
2014-10-28	52.75	-41.09	-61.43
2014-10-27	50.25	-41.09	-60.79
2014-10-24	51.19	-41.09	-61.03
2014-10-23	51.50	-41.09	-61.11
2014-10-22	51.81	-41.09	-61.19
2014-10-21	49.94	-41.09	-60.71
2014-10-20	49.63	-41.09	-60.63
2014-10-17	49.63	-41.09	-60.63
2014-10-16	48.38	-41.09	-60.29
2014-10-15	50.25	-41.09	-60.79
2014-10-14	49.63	-41.09	-60.63
2014-10-13	50.25	-41.09	-60.79
2014-10-10	49.63	-41.09	-60.63
2014-10-09	52.44	-41.09	-61.35
2014-10-08	50.87	-41.09	-60.95
2014-10-07	51.81	-41.09	-61.19
2014-10-06	51.19	-41.09	-61.03
2014-10-03	49.63	-41.09	-60.63
2014-09-30	48.69	-41.09	-60.38
2014-09-29	50.56	-41.09	-60.87
2014-09-26	53.37	-41.09	-61.59
2014-09-25	54.00	-41.09	-61.74
2014-09-24	54.94	-41.09	-61.97
2014-09-23	54.62	-41.09	-61.90
2014-09-22	54.94	-41.09	-61.97
2014-09-19	57.43	-41.09	-62.58
2014-09-18	56.50	-41.09	-62.35
2014-09-17	58.06	-41.09	-62.73
2014-09-16	56.50	-41.09	-62.35
2014-09-15	57.75	-41.09	-62.65
2014-09-12	59.00	-41.09	-62.95
2014-09-11	59.62	-41.09	-63.09
2014-09-10	59.62	-41.09	-63.09
2014-09-08	62.43	-41.09	-63.73
2014-09-05	62.74	-41.09	-63.80
2014-09-04	63.06	-41.09	-63.87
2014-09-03	63.37	-41.09	-63.94
2014-09-02	59.62	-41.09	-63.09
2014-09-01	59.31	-41.09	-63.02
2014-08-29	59.62	-41.09	-63.09
2014-08-28	59.62	-41.09	-63.09
2014-08-27	60.56	-41.09	-63.31
2014-08-26	61.81	-41.09	-63.59
2014-08-25	62.12	-41.09	-63.66
2014-08-22	61.50	-41.09	-63.52
2014-08-21	61.18	-41.09	-63.45
2014-08-20	61.81	-41.09	-63.59
2014-08-19	61.50	-41.09	-63.52
2014-08-18	60.56	-41.09	-63.31
2014-08-15	60.56	-41.09	-63.31
2014-08-14	59.62	-41.09	-63.09
2014-08-13	60.25	-41.09	-63.23
2014-08-12	58.68	-41.09	-62.87
2014-08-11	58.68	-41.09	-62.87
2014-08-08	56.50	-41.09	-62.35
2014-08-07	57.12	-41.09	-62.50
2014-08-06	58.06	-41.09	-62.73
2014-08-05	58.06	-41.09	-62.73
2014-08-04	58.37	-41.09	-62.80
2014-08-01	57.75	-41.09	-62.65
2014-07-31	59.62	-41.09	-63.09
2014-07-30	59.31	-41.09	-63.02
2014-07-29	58.37	-41.09	-62.80
2014-07-28	56.81	-41.09	-62.43
2014-07-25	55.87	-41.09	-62.20
2014-07-24	54.94	-41.09	-61.97
2014-07-23	54.31	-41.09	-61.82
2014-07-22	53.37	-41.09	-61.59
2014-07-21	50.25	-41.09	-60.79
2014-07-18	50.87	-41.09	-60.95
2014-07-17	51.50	-41.09	-61.11
2014-07-16	51.50	-41.09	-61.11
2014-07-15	50.87	-41.09	-60.95
2014-07-14	50.56	-41.09	-60.87
2014-07-11	49.63	-41.09	-60.63
2014-07-10	49.31	-41.09	-60.54
2014-07-09	49.00	-41.09	-60.46
2014-07-08	51.19	-41.09	-61.03
2014-07-07	51.50	-41.09	-61.11
2014-07-04	51.50	-41.09	-61.11
2014-07-03	51.19	-41.09	-61.03
2014-07-02	51.50	-41.09	-61.11
2014-06-30	48.38	-41.09	-60.29
2014-06-27	48.38	-41.09	-60.29
2014-06-26	48.69	-41.09	-60.38
2014-06-25	46.50	-41.09	-59.79
2014-06-24	46.50	-41.09	-59.79
2014-06-23	45.88	-41.09	-59.61
2014-06-20	48.69	-41.09	-60.38
2014-06-19	48.38	-41.09	-60.29
2014-06-18	48.38	-41.09	-60.29
2014-06-17	48.38	-41.09	-60.29
2014-06-16	49.00	-41.09	-60.46
2014-06-13	49.00	-41.09	-60.46
2014-06-12	48.06	-41.09	-60.21
2014-06-11	48.06	-41.09	-60.21
2014-06-10	48.06	-41.09	-60.21
2014-06-09	46.81	-41.09	-59.87
2014-06-06	46.19	-41.09	-59.70
2014-06-05	47.13	-41.09	-59.96
2014-06-04	47.13	-41.09	-59.96
2014-06-03	47.75	-41.09	-60.13
2014-05-30	46.81	-41.09	-59.87
2014-05-29	46.19	-41.09	-59.70
2014-05-28	46.81	-41.09	-59.87
2014-05-27	45.56	-41.09	-59.53
2014-05-26	45.56	-41.09	-59.53
2014-05-23	45.56	-41.09	-59.53
2014-05-22	45.25	-41.09	-59.44
2014-05-21	44.63	-41.09	-59.26
2014-05-20	44.00	-41.09	-59.09
2014-05-19	43.07	-41.09	-58.82
2014-05-16	43.07	-41.09	-58.82
2014-05-15	43.38	-41.09	-58.91
2014-05-14	42.75	-41.09	-58.73
2014-05-13	41.19	-41.09	-58.27
2014-05-12	40.88	-41.09	-58.18
2014-05-09	38.07	-41.09	-57.33
2014-05-08	37.76	-41.09	-57.23
2014-05-07	37.13	-41.09	-57.04
2014-05-05	38.38	-41.09	-57.43
2014-05-02	40.25	-41.09	-57.99
2014-04-30	39.00	-41.09	-57.62
2014-04-29	41.50	-41.09	-58.37
2014-04-28	39.32	-41.09	-57.71
2014-04-25	39.32	-41.09	-57.71
2014-04-24	41.80	-41.09	-58.45
2014-04-23	41.49	-41.09	-58.36
2014-04-22	43.04	-41.09	-58.81
2014-04-17	43.04	-41.09	-58.81
2014-04-16	42.73	-41.09	-58.72
2014-04-15	42.11	-41.09	-58.54
2014-04-14	44.59	-41.09	-59.25
2014-04-11	44.28	-41.09	-59.17
2014-04-10	45.83	-41.09	-59.60
2014-04-09	43.66	-41.09	-58.99
2014-04-08	42.11	-41.09	-58.54
2014-04-07	40.25	-41.09	-57.99
2014-04-04	41.18	-41.09	-58.27
2014-04-03	41.49	-41.09	-58.36
2014-04-02	41.18	-41.09	-58.27
2014-04-01	41.18	-41.09	-58.27
2014-03-31	39.01	-41.09	-57.62
2014-03-28	38.70	-41.09	-57.52
2014-03-27	37.15	-41.09	-57.04
2014-03-26	37.77	-41.09	-57.24
2014-03-25	36.83	-41.09	-56.94
2014-03-24	37.46	-36.37	-53.71
2014-03-21	34.97	-36.37	-52.86
2014-03-20	33.11	-35.43	-51.49
2014-03-19	35.59	-33.54	-50.99
2014-03-18	35.59	-35.90	-52.73
2014-03-17	34.97	-35.43	-52.16
2014-03-14	35.59	-35.43	-52.38
2014-03-13	36.83	-35.90	-53.16
2014-03-12	37.77	-35.43	-53.13
2014-03-11	39.32	-33.54	-52.30
2014-03-10	39.32	-32.60	-51.62
2014-03-07	42.11	-30.72	-51.25
2014-03-06	42.11	-29.77	-50.58
2014-03-05	41.49	-31.19	-51.37
2014-03-04	41.80	-34.49	-53.80
2014-03-03	40.87	-35.43	-54.16
2014-02-28	42.73	-34.96	-54.43
2014-02-27	43.04	-34.02	-53.87
2014-02-26	40.56	-34.96	-53.73
2014-02-25	39.94	-34.02	-52.85
2014-02-24	39.94	-34.02	-52.85
2014-02-21	41.18	-33.54	-52.93
2014-02-20	40.25	-33.07	-52.28
2014-02-19	41.49	-32.13	-52.03
2014-02-18	41.18	-33.07	-52.59
2014-02-17	40.56	-33.07	-52.38
2014-02-14	39.94	-33.54	-52.51
2014-02-13	38.70	-33.54	-52.09
2014-02-12	39.63	-32.13	-51.39
2014-02-11	37.46	-34.02	-52.00
2014-02-10	34.97	-35.43	-52.16
2014-02-07	35.28	-35.90	-52.62
2014-02-06	34.04	-37.31	-53.23
2014-02-05	33.11	-36.84	-52.55
2014-02-04	34.04	-36.37	-52.53
2014-01-30	37.77	-34.96	-52.79
2014-01-29	38.39	-34.02	-52.32
2014-01-28	37.46	-35.43	-53.02
2014-01-27	37.46	-34.96	-52.68
2014-01-24	40.25	-32.13	-51.61
2014-01-23	42.42	-30.72	-51.35
2014-01-22	44.28	-30.72	-51.98
2014-01-21	43.97	-29.30	-50.89
2014-01-20	43.35	-29.30	-50.68
2014-01-17	44.90	-28.83	-50.88
2014-01-16	43.97	-28.36	-50.24
2014-01-15	43.35	-28.83	-50.35
2014-01-14	42.73	-29.30	-50.47
2014-01-13	43.35	-28.83	-50.35
2014-01-10	43.04	-27.89	-49.59
2014-01-09	42.42	-28.83	-50.03
2014-01-08	43.97	-26.47	-48.93
2014-01-07	42.11	-27.89	-49.26
2014-01-06	41.80	-28.36	-49.48
2014-01-03	42.73	-29.77	-50.80
2014-01-02	45.83	-28.83	-51.20
2013-12-31	45.52	-28.36	-50.77
2013-12-30	45.52	-28.36	-50.77
2013-12-27	45.52	-27.42	-50.12
2013-12-24	45.21	-28.36	-50.67
2013-12-23	43.66	-27.89	-49.80
2013-12-20	42.73	-27.89	-49.48
2013-12-19	43.04	-27.42	-49.26
2013-12-18	44.90	-24.59	-47.96
2013-12-17	44.28	-25.53	-48.39
2013-12-16	44.59	-24.59	-47.85
2013-12-13	45.52	-22.70	-46.88
2013-12-12	45.52	-23.18	-47.21
2013-12-11	45.83	-22.70	-47.00
2013-12-10	48.63	-19.88	-46.09
2013-12-09	48.94	-20.35	-46.52
2013-12-06	48.94	-20.82	-46.84
2013-12-05	48.32	-19.88	-45.98
2013-12-04	48.63	-21.76	-47.36
2013-12-03	49.56	-21.29	-47.37
2013-12-02	50.18	-21.76	-47.90
2013-11-29	49.56	-21.29	-47.37
2013-11-28	48.94	-21.76	-47.47
2013-11-27	48.94	-20.35	-46.52
2013-11-26	48.63	-22.23	-47.68
2013-11-25	48.63	-21.29	-47.04
2013-11-22	48.00	-20.82	-46.50
2013-11-21	47.38	-19.40	-45.32
2013-11-20	48.32	-20.82	-46.61
2013-11-19	48.00	-24.12	-48.73
2013-11-18	48.00	-22.70	-47.77
2013-11-15	43.97	-24.12	-47.29
2013-11-14	41.49	-25.06	-47.04
2013-11-13	40.56	-26.00	-47.35
2013-11-12	43.35	-25.06	-47.72
2013-11-11	44.28	-24.59	-47.73
2013-11-08	42.11	-25.06	-47.27
2013-11-07	42.73	-22.70	-45.84
2013-11-06	43.66	-22.23	-45.87
2013-11-05	43.97	-21.76	-45.66
2013-11-04	44.90	-20.35	-45.03
2013-11-01	45.21	-21.76	-46.12
2013-10-31	44.90	-22.23	-46.33
2013-10-30	45.96	-21.76	-46.40
2013-10-29	43.23	-20.82	-44.72
2013-10-28	42.93	-28.36	-49.88
2013-10-25	42.02	-29.77	-50.55
2013-10-24	42.93	-29.30	-50.54
2013-10-23	43.84	-29.30	-50.85
2013-10-22	45.65	-28.36	-50.81
2013-10-21	46.26	-27.89	-50.70
2013-10-18	45.65	-27.42	-50.17
2013-10-17	43.84	-26.95	-49.21
2013-10-16	44.75	-26.00	-48.88
2013-10-15	45.96	-26.00	-49.30
2013-10-11	45.35	-27.42	-50.06
2013-10-10	43.53	-27.42	-49.43
2013-10-09	44.14	-26.95	-49.32
2013-10-08	45.05	-26.47	-49.31
2013-10-07	43.53	-29.30	-50.75
2013-10-04	44.44	-28.36	-50.40
2013-10-03	45.05	-28.36	-50.61
2013-10-02	43.53	-29.30	-50.75
2013-09-30	42.93	-28.83	-50.21
2013-09-27	44.75	-29.77	-51.48
2013-09-26	44.44	-29.30	-51.05
2013-09-25	44.75	-29.77	-51.48
2013-09-24	44.75	-28.83	-50.83
2013-09-23	45.96	-27.89	-50.59
2013-09-19	46.56	-27.42	-50.48
2013-09-18	44.14	-27.89	-49.97
2013-09-17	44.44	-27.89	-50.08
2013-09-16	45.35	-27.42	-50.06
2013-09-13	42.93	-26.95	-48.89
2013-09-12	43.23	-26.00	-48.34
2013-09-11	42.93	-25.53	-47.90
2013-09-10	42.93	-25.53	-47.90
2013-09-09	41.72	-26.95	-48.45
2013-09-06	41.11	-27.89	-48.90
2013-09-05	40.81	-26.47	-47.78
2013-09-04	38.99	-27.42	-47.78
2013-09-03	39.30	-27.42	-47.89
2013-09-02	38.39	-28.59	-48.40
2013-08-30	35.06	-30.84	-48.79
2013-08-29	35.06	-32.18	-49.79
2013-08-28	34.15	-32.18	-49.45
2013-08-27	36.27	-30.84	-49.24
2013-08-26	37.18	-29.94	-48.93
2013-08-23	35.96	-30.84	-49.13
2013-08-22	36.27	-30.39	-48.91
2013-08-21	35.66	-30.84	-49.02
2013-08-20	35.96	-31.73	-49.79
2013-08-19	39.30	-29.04	-49.06
2013-08-16	39.90	-29.49	-49.60
2013-08-15	39.90	-29.94	-49.92
2013-08-13	40.20	-29.04	-49.39
2013-08-12	38.08	-31.29	-50.24
2013-08-09	35.06	-33.98	-51.12
2013-08-08	34.75	-34.43	-51.34
2013-08-07	33.84	-34.43	-51.01
2013-08-06	35.96	-33.08	-50.78
2013-08-05	38.08	-31.73	-50.56
2013-08-02	37.48	-31.73	-50.34
2013-08-01	37.18	-32.63	-50.89
2013-07-31	35.66	-34.88	-52.00
2013-07-30	36.27	-33.08	-50.89
2013-07-29	35.96	-33.08	-50.78
2013-07-26	36.57	-31.73	-50.01
2013-07-25	35.96	-33.08	-50.78
2013-07-24	36.57	-33.08	-51.00
2013-07-23	35.96	-33.08	-50.78
2013-07-22	32.63	-36.23	-51.92
2013-07-19	32.94	-35.33	-51.35
2013-07-18	32.63	-33.53	-49.89
2013-07-17	32.94	-32.63	-49.32
2013-07-16	32.33	-31.29	-48.07
2013-07-15	32.03	-32.63	-48.97
2013-07-12	31.72	-32.63	-48.86
2013-07-11	33.54	-33.98	-50.56
2013-07-10	29.91	-36.23	-50.91
2013-07-09	28.70	-35.33	-49.75
2013-07-08	28.09	-35.33	-49.51
2013-07-05	29.91	-35.33	-50.22
2013-07-04	27.49	-35.33	-49.27
2013-07-03	25.37	-36.23	-49.13
2013-07-02	28.39	-35.33	-49.63
2013-06-28	29.30	-34.88	-49.64
2013-06-27	27.18	-36.67	-50.21
2013-06-26	26.58	-35.33	-48.91
2013-06-25	23.55	-38.47	-50.20
2013-06-24	23.25	-36.23	-48.25
2013-06-21	25.97	-33.08	-46.88
2013-06-20	26.58	-30.39	-45.00
2013-06-19	30.51	-28.59	-45.29
2013-06-18	31.72	-28.14	-45.45
2013-06-17	31.72	-28.14	-45.45
2013-06-14	29.91	-29.04	-45.38
2013-06-13	29.61	-27.69	-44.21
2013-06-11	31.72	-27.24	-44.77
2013-06-10	33.24	-26.35	-44.72
2013-06-07	32.94	-26.35	-44.59
2013-06-06	34.15	-26.35	-45.09
2013-06-05	35.66	-26.35	-45.71
2013-06-04	36.87	-26.79	-46.52
2013-06-03	36.87	-26.35	-46.19
2013-05-31	37.48	-25.00	-45.44
2013-05-30	38.08	-23.65	-44.71
2013-05-29	38.08	-23.20	-44.38
2013-05-28	40.51	-21.85	-44.38
2013-05-27	38.99	-24.55	-45.72
2013-05-24	38.69	-25.45	-46.24
2013-05-23	38.39	-23.20	-44.50
2013-05-22	42.32	-20.06	-43.83
2013-05-21	42.93	-19.16	-43.44
2013-05-20	43.53	-18.71	-43.37
2013-05-16	40.81	-18.26	-41.95
2013-05-15	40.81	-20.96	-43.86
2013-05-14	40.20	-24.10	-45.86
2013-05-13	39.90	-23.20	-45.10
2013-05-10	42.32	-23.20	-46.04
2013-05-09	41.72	-21.85	-44.86
2013-05-08	41.11	-21.40	-44.30
2013-05-07	40.20	-21.40	-43.94
2013-05-06	39.60	-23.65	-45.31
2013-05-03	38.39	-24.10	-45.15
2013-05-02	38.39	-24.55	-45.48
2013-04-30	38.39	-24.10	-45.15
2013-04-29	37.48	-24.55	-45.12
2013-04-26	37.78	-21.40	-42.96
2013-04-25	36.58	-21.40	-42.45
2013-04-24	35.37	-22.30	-42.61
2013-04-23	32.67	-24.55	-43.13
2013-04-22	34.17	-23.20	-42.76
2013-04-19	34.47	-24.10	-43.56
2013-04-18	31.16	-26.35	-43.84
2013-04-17	31.46	-27.69	-45.00
2013-04-16	32.07	-30.84	-47.63
2013-04-15	32.37	-31.29	-48.09
2013-04-12	34.77	-30.39	-48.35
2013-04-11	34.17	-30.84	-48.45
2013-04-10	34.17	-30.84	-48.45
2013-04-09	33.27	-32.18	-49.11
2013-04-08	32.37	-33.98	-50.12
2013-04-05	32.37	-33.98	-50.12
2013-04-03	35.98	-30.84	-49.14
2013-04-02	36.58	-28.14	-47.39
2013-03-28	35.98	-25.00	-44.84
2013-03-27	36.58	-24.10	-44.43
2013-03-26	35.98	-25.00	-44.84
2013-03-25	35.68	-24.55	-44.39
2013-03-22	34.77	-25.45	-44.68
2013-03-21	35.37	-25.00	-44.60
2013-03-20	35.68	-25.90	-45.38
2013-03-19	33.57	-29.49	-47.21
2013-03-18	34.17	-28.59	-46.78
2013-03-15	36.88	-26.35	-46.19
2013-03-14	37.48	-21.85	-43.16
2013-03-13	37.18	-22.75	-43.69
2013-03-12	39.29	-20.96	-43.25
2013-03-11	40.49	-17.81	-41.50
2013-03-08	40.49	-16.02	-40.22
2013-03-07	38.38	-16.02	-39.31
2013-03-06	38.08	-15.12	-38.53
2013-03-05	36.88	-15.57	-38.31
2013-03-04	36.88	-17.36	-39.63
2013-03-01	38.98	-19.61	-42.16
2013-02-28	39.59	-18.26	-41.44
2013-02-27	37.18	-20.51	-42.05
2013-02-26	36.58	-21.40	-42.45
2013-02-25	38.68	-20.06	-42.36
2013-02-22	38.38	-19.61	-41.91
2013-02-21	38.98	-20.06	-42.48
2013-02-20	41.39	-16.91	-41.24
2013-02-19	40.49	-17.36	-41.18
2013-02-18	41.99	-15.57	-40.54
2013-02-15	42.29	-15.12	-40.35
2013-02-14	42.29	-17.81	-42.24
2013-02-08	41.39	-18.26	-42.19
2013-02-07	40.79	-19.16	-42.58
2013-02-06	41.09	-17.36	-41.43
2013-02-05	40.49	-18.26	-41.82
2013-02-04	43.80	-15.12	-40.97
2013-02-01	43.80	-16.02	-41.60
2013-01-31	44.10	-16.02	-41.72
2013-01-30	44.40	-14.22	-40.59
2013-01-29	43.80	-14.22	-40.35
2013-01-28	43.80	-14.67	-40.66
2013-01-25	43.20	-12.87	-39.15
2013-01-24	43.20	-8.83	-36.33
2013-01-23	43.50	-14.22	-40.22
2013-01-22	43.20	-15.57	-41.04
2013-01-21	43.20	-12.87	-39.15
2013-01-18	43.20	-15.12	-40.72
2013-01-17	41.69	-15.57	-40.41
2013-01-16	41.69	-15.57	-40.41
2013-01-15	41.99	-15.57	-40.54
2013-01-14	41.99	-16.46	-41.17
2013-01-11	41.39	-16.91	-41.24
2013-01-10	41.99	-14.22	-39.59
2013-01-09	41.09	-14.22	-39.20
2013-01-08	39.89	-16.91	-40.60
2013-01-07	41.39	-14.67	-39.65
2013-01-04	41.39	-17.36	-41.55
2013-01-03	41.69	-20.06	-43.58
2013-01-02	41.39	-22.30	-45.05
2012-12-31	37.48	-24.55	-45.12
2012-12-28	37.78	-24.55	-45.24
2012-12-27	37.48	-23.65	-44.46
2012-12-24	36.58	-24.55	-44.76
2012-12-21	36.58	-24.55	-44.76
2012-12-20	37.18	-22.75	-43.69
2012-12-19	37.48	-22.75	-43.81
2012-12-18	36.58	-24.10	-44.43
2012-12-17	36.58	-23.65	-44.10
2012-12-14	37.48	-25.00	-45.45
2012-12-13	36.28	-26.35	-45.95
2012-12-12	36.58	-24.55	-44.76
2012-12-11	35.37	-28.59	-47.25
2012-12-10	35.07	-26.79	-45.80
2012-12-07	34.77	-25.90	-45.02
2012-12-06	35.07	-26.35	-45.47
2012-12-05	35.37	-27.24	-46.26
2012-12-04	32.37	-29.94	-47.07
2012-12-03	32.07	-29.94	-46.95
2012-11-30	33.87	-29.94	-47.66
2012-11-29	33.27	-29.49	-47.09
2012-11-28	31.76	-30.39	-47.17
2012-11-27	32.67	-29.04	-46.51
2012-11-26	32.97	-27.69	-45.62
2012-11-23	33.27	-26.79	-45.07
2012-11-22	32.07	-27.69	-45.25
2012-11-21	30.86	-28.14	-45.09
2012-11-20	29.06	-29.04	-45.02
2012-11-19	29.36	-29.49	-45.49
2012-11-16	27.85	-29.49	-44.85
2012-11-15	28.15	-29.49	-44.98
2012-11-14	29.96	-27.24	-44.02
2012-11-13	28.46	-29.49	-45.11
2012-11-12	29.96	-27.69	-44.36
2012-11-09	29.66	-24.10	-41.46
2012-11-08	30.56	-25.00	-42.55
2012-11-07	34.17	-21.40	-41.42
2012-11-06	33.27	-22.75	-42.04
2012-11-05	33.57	-25.00	-43.85
2012-11-02	34.47	-27.24	-45.89
2012-11-01	32.37	-26.35	-44.36
2012-10-31	31.16	-29.04	-45.90
2012-10-30	29.84	-30.39	-46.39
2012-10-29	30.43	-29.94	-46.28
2012-10-26	30.72	-31.29	-47.43
2012-10-25	32.19	-29.49	-46.66
2012-10-24	31.90	-25.90	-43.82
2012-10-22	31.60	-26.79	-44.37
2012-10-19	30.43	-27.69	-44.56
2012-10-18	30.43	-27.69	-44.56
2012-10-17	29.84	-29.94	-46.04
2012-10-16	28.37	-29.04	-44.72
2012-10-15	28.37	-29.04	-44.72
2012-10-12	28.08	-32.63	-47.40
2012-10-11	27.20	-31.73	-46.33
2012-10-10	26.90	-31.29	-45.85
2012-10-09	26.90	-34.88	-48.68
2012-10-08	26.02	-35.78	-49.04
2012-10-05	27.20	-33.53	-47.74
2012-10-04	26.61	-33.08	-47.15
2012-10-03	26.31	-38.47	-51.29
2012-09-28	26.31	-38.92	-51.64
2012-09-27	26.31	-39.82	-52.36
2012-09-26	24.55	-39.82	-51.68
2012-09-25	25.73	-37.57	-50.35
2012-09-24	25.43	-38.47	-50.95
2012-09-21	25.73	-38.02	-50.70
2012-09-20	24.85	-38.92	-51.08
2012-09-19	26.61	-38.92	-51.76
2012-09-18	24.85	-40.27	-52.15
2012-09-17	25.14	-41.17	-52.98
2012-09-14	24.85	-39.37	-51.44
2012-09-13	21.61	-40.27	-50.88
2012-09-12	21.91	-42.06	-52.48
2012-09-11	20.44	-42.96	-52.64
2012-09-10	20.44	-43.41	-53.01
2012-09-07	20.44	-42.96	-52.64
2012-09-06	16.56	-45.21	-52.99
2012-09-05	15.74	-45.66	-53.05
2012-09-04	17.38	-43.86	-52.17
2012-09-03	18.38	-43.41	-52.20
2012-08-31	17.80	-42.51	-51.20
2012-08-30	18.09	-42.96	-51.70
2012-08-29	19.56	-41.61	-51.17
2012-08-28	19.85	-41.61	-51.29
2012-08-27	19.85	-42.51	-52.03
2012-08-24	20.15	-42.06	-51.78
2012-08-23	21.61	-40.27	-50.88
2012-08-22	20.15	-43.86	-53.27
2012-08-21	21.61	-42.51	-52.73
2012-08-20	21.32	-43.86	-53.73
2012-08-17	21.61	-43.41	-53.47
2012-08-16	20.44	-43.41	-53.01
2012-08-15	21.03	-42.96	-52.87
2012-08-14	22.50	-42.96	-53.44
2012-08-13	21.03	-41.61	-51.76
2012-08-10	21.32	-41.61	-51.88
2012-08-09	22.20	-39.82	-50.75
2012-08-08	20.73	-40.27	-50.53
2012-08-07	21.03	-41.61	-51.76
2012-08-06	20.44	-41.61	-51.52
2012-08-03	18.68	-40.72	-50.05
2012-08-02	18.97	-43.86	-52.81
2012-08-01	19.26	-43.86	-52.93
2012-07-31	19.26	-45.21	-54.06
2012-07-30	18.38	-45.66	-54.10
2012-07-27	16.33	-44.76	-52.51
2012-07-26	13.98	-46.56	-53.11
2012-07-25	13.86	-42.51	-49.51
2012-07-24	13.74	-41.61	-48.67
2012-07-23	14.80	-40.72	-48.36
2012-07-20	18.38	-40.72	-49.92
2012-07-19	18.09	-40.27	-49.42
2012-07-18	15.97	-40.72	-48.88
2012-07-17	17.27	-40.72	-49.45
2012-07-16	15.15	-40.27	-48.13
2012-07-13	15.03	-40.27	-48.07
2012-07-12	14.68	-41.17	-48.70
2012-07-11	17.15	-40.27	-49.01
2012-07-10	16.91	-39.37	-48.14
2012-07-09	17.15	-39.82	-48.63
2012-07-06	19.26	-37.12	-47.28
2012-07-05	19.56	-39.37	-49.29
2012-07-04	18.68	-40.72	-50.05
2012-07-03	18.97	-41.61	-50.92
2012-06-29	17.27	-42.06	-50.59
2012-06-28	14.68	-44.57	-51.67
2012-06-27	15.74	-42.81	-50.59
2012-06-26	14.56	-42.81	-50.08
2012-06-25	13.98	-42.37	-49.44
2012-06-22	14.56	-41.93	-49.31
2012-06-21	16.21	-39.73	-48.14
2012-06-20	17.50	-37.53	-46.84
2012-06-19	17.03	-37.09	-46.25
2012-06-18	17.15	-37.53	-46.68
2012-06-15	16.21	-37.09	-45.87
2012-06-14	13.51	-38.85	-46.13
2012-06-13	14.45	-37.09	-45.03
2012-06-12	13.51	-37.53	-44.96
2012-06-11	13.86	-40.61	-47.84
2012-06-08	11.04	-42.81	-48.50
2012-06-07	12.10	-41.05	-47.41
2012-06-06	11.51	-41.93	-47.92
2012-06-05	9.16	-42.81	-47.61
2012-06-04	8.69	-43.69	-48.19
2012-06-01	11.27	-40.17	-46.23
2012-05-31	11.51	-38.41	-44.77
2012-05-30	11.39	-38.85	-45.10
2012-05-29	13.39	-38.41	-45.68
2012-05-28	11.98	-41.93	-48.14
2012-05-25	11.39	-41.49	-47.47
2012-05-24	11.04	-41.05	-46.91
2012-05-23	11.51	-41.49	-47.53
2012-05-22	13.15	-39.29	-46.35
2012-05-21	12.57	-42.37	-48.80
2012-05-18	12.45	-46.33	-52.27
2012-05-17	13.98	-45.01	-51.75
2012-05-16	14.09	-45.89	-52.57
2012-05-15	17.80	-43.25	-51.82
2012-05-14	16.68	-45.89	-53.62
2012-05-11	18.09	-43.25	-51.94
2012-05-10	19.56	-42.37	-51.80
2012-05-09	20.15	-41.93	-51.67
2012-05-08	21.32	-40.17	-50.69
2012-05-07	21.32	-40.17	-50.69
2012-05-04	24.85	-37.53	-49.96
2012-05-03	25.73	-36.21	-49.26
2012-05-02	26.31	-35.77	-49.15
2012-04-30	24.85	-37.53	-49.96
2012-04-27	22.79	-36.65	-48.41
2012-04-26	23.14	-35.33	-47.48
2012-04-25	22.27	-34.89	-46.75
2012-04-24	22.27	-34.89	-46.75
2012-04-23	21.97	-34.89	-46.62
2012-04-20	24.02	-33.57	-46.44
2012-04-19	24.31	-34.89	-47.62
2012-04-18	23.14	-35.33	-47.48
2012-04-17	21.68	-36.65	-47.94
2012-04-16	21.97	-35.33	-46.98
2012-04-13	22.56	-34.89	-46.88
2012-04-12	20.22	-36.65	-47.31
2012-04-11	19.06	-33.57	-44.20
2012-04-10	20.22	-31.81	-43.28
2012-04-05	21.68	-28.29	-41.07
2012-04-03	22.85	-26.97	-40.56
2012-04-02	21.10	-23.89	-37.15
2012-03-30	21.39	-38.85	-49.63
2012-03-29	21.68	-15.10	-30.22
2012-03-28	23.43	-14.66	-30.86
2012-03-27	24.60	-11.14	-28.68
2012-03-26	22.27	-14.22	-29.84
2012-03-23	21.97	-15.54	-30.75
2012-03-22	23.43	-12.46	-29.08
2012-03-21	23.43	-11.14	-28.01
2012-03-20	23.43	-8.94	-26.22
2012-03-19	24.60	-9.82	-27.62
2012-03-16	26.06	-4.54	-24.27
2012-03-15	26.06	-2.78	-22.88
2012-03-14	25.77	-11.14	-29.34
2012-03-13	25.77	-12.02	-30.04
2012-03-12	24.60	-11.58	-29.03
2012-03-09	24.31	-10.70	-28.16
2012-03-08	23.14	-12.90	-29.27
2012-03-07	21.39	-15.10	-30.06
2012-03-06	22.56	-15.54	-31.08
2012-03-05	24.60	-4.54	-23.39
2012-03-02	27.23	-6.30	-26.35
2012-03-01	26.06	-7.62	-26.71
2012-02-29	27.52	-4.54	-25.14
2012-02-28	27.23	-9.82	-29.12
2012-02-27	24.89	-9.82	-27.79
2012-02-24	25.77	-13.34	-31.09
2012-02-23	26.06	-12.02	-30.20
2012-02-22	26.93	-18.17	-35.54
2012-02-21	26.35	-20.81	-37.33
2012-02-20	26.06	-20.37	-36.84
2012-02-17	26.35	-20.37	-36.98
2012-02-16	25.18	-19.93	-36.04
2012-02-15	26.06	-20.81	-37.18
2012-02-14	23.14	-23.01	-37.48
2012-02-13	23.14	-20.37	-35.34
2012-02-10	22.27	-21.69	-35.95
2012-02-09	23.73	-17.74	-33.51
2012-02-08	23.73	-19.93	-35.29
2012-02-07	21.68	-23.45	-37.09
2012-02-06	21.97	-23.89	-37.60
2012-02-03	21.97	-27.41	-40.49
2012-02-02	21.97	-29.17	-41.93
2012-02-01	19.93	-32.69	-43.88
2012-01-31	19.64	-32.69	-43.74
2012-01-30	18.76	-34.01	-44.44
2012-01-27	20.81	-29.61	-41.74
2012-01-26	20.22	-30.93	-42.55
2012-01-20	18.18	-32.25	-42.67
2012-01-19	17.60	-32.69	-42.76
2012-01-18	16.02	-32.25	-41.61
2012-01-17	15.67	-34.01	-42.95
2012-01-16	11.82	-37.97	-44.53
2012-01-13	13.10	-38.41	-45.55
2012-01-12	12.52	-37.53	-44.48
2012-01-11	12.87	-38.41	-45.43
2012-01-10	11.82	-38.41	-44.92
2012-01-09	11.35	-38.41	-44.69
2012-01-06	9.37	-41.49	-46.50
2012-01-05	10.89	-39.29	-45.25
2012-01-04	10.30	-36.21	-42.17
2012-01-03	11.00	-36.21	-42.53
2011-12-30	8.43	-36.65	-41.58
2011-12-29	8.08	-37.09	-41.80
2011-12-28	8.90	-35.77	-41.02
2011-12-23	9.60	-33.57	-39.39
2011-12-22	8.08	-35.33	-40.17
2011-12-21	8.20	-36.21	-41.05
2011-12-20	6.33	-36.21	-40.01
2011-12-19	6.33	-35.77	-39.60
2011-12-16	7.73	-33.13	-37.93
2011-12-15	6.10	-36.65	-40.29
2011-12-14	7.85	-35.33	-40.04
2011-12-13	8.55	-34.01	-39.21
2011-12-12	9.02	-34.01	-39.47
2011-12-09	9.13	-33.13	-38.73
2011-12-08	12.40	-30.93	-38.55
2011-12-07	13.10	-29.17	-37.38
2011-12-06	11.35	-32.25	-39.16
2011-12-05	12.87	-29.17	-37.25
2011-12-02	12.17	-27.85	-35.68
2011-12-01	11.82	-26.53	-34.30
2011-11-30	5.63	-34.89	-38.36
2011-11-29	7.27	-30.93	-35.61
2011-11-28	6.10	-36.65	-40.29
2011-11-25	4.00	-37.53	-39.93
2011-11-24	5.52	-32.25	-35.79
2011-11-23	4.93	-31.37	-34.60
2011-11-22	7.15	-27.85	-32.67
2011-11-21	7.03	-29.61	-34.24
2011-11-18	8.55	-27.41	-33.13
2011-11-17	10.30	-24.33	-31.40
2011-11-16	11.00	-23.45	-31.04
2011-11-15	13.34	-21.25	-30.52
2011-11-14	14.74	-21.25	-31.37
2011-11-11	12.29	-24.77	-33.01
2011-11-10	11.12	-25.21	-32.70
2011-11-09	17.31	-19.05	-31.00
2011-11-08	15.55	-20.37	-31.09
2011-11-07	15.32	-19.05	-29.81
2011-11-04	16.37	-19.05	-30.44
2011-11-03	12.64	-21.69	-30.48
2011-11-02	15.90	-19.05	-30.16
2011-11-01	13.45	-25.65	-34.47
2011-10-31	16.49	-22.57	-33.53
2011-10-28	17.60	-19.93	-31.92
2011-10-27	15.32	-19.05	-29.81
2011-10-26	11.96	-28.73	-36.35
2011-10-25	11.28	-30.05	-37.14
2011-10-24	10.36	-30.05	-36.62
2011-10-21	6.15	-33.13	-37.01
2011-10-20	5.81	-34.45	-38.05
2011-10-19	7.52	-32.25	-36.99
2011-10-18	6.04	-36.21	-39.84
2011-10-17	10.71	-25.21	-32.45
2011-10-14	8.54	-31.37	-36.77
2011-10-13	10.25	-27.85	-34.56
2011-10-12	7.75	-37.53	-42.02
2011-10-11	6.61	-40.17	-43.88
2011-10-10	4.21	-42.81	-45.12
2011-10-07	4.10	-42.81	-45.06
2011-10-06	1.14	-42.81	-43.45
2011-10-04	-4.21	-52.49	-50.40
2011-10-03	-1.02	-49.85	-49.33
2011-09-30	3.30	-45.89	-47.62
2011-09-28	5.81	-43.25	-46.37
2011-09-27	6.49	-43.25	-46.71
2011-09-26	2.39	-51.61	-52.74
2011-09-23	3.87	-43.69	-45.79
2011-09-22	5.35	-45.01	-47.80
2011-09-21	10.36	-38.85	-44.59
2011-09-20	11.73	-32.69	-39.76
2011-09-19	10.82	-27.41	-34.50
2011-09-16	14.18	-21.69	-31.42
2011-09-15	12.76	-25.21	-33.67
2011-09-14	11.96	-25.65	-33.60
2011-09-12	11.62	-21.25	-29.45
2011-09-09	16.17	-13.78	-25.78
2011-09-08	16.46	-12.97	-25.27
2011-09-07	17.03	-12.11	-24.90
2011-09-06	15.03	-13.40	-24.72
2011-09-05	14.75	-12.54	-23.78
2011-09-02	17.88	-10.38	-23.98
2011-09-01	19.88	-7.37	-22.73
2011-08-31	19.59	-6.94	-22.18
2011-08-30	17.88	-9.52	-23.25
2011-08-29	15.89	-10.38	-22.67
2011-08-26	13.90	-11.25	-22.07
2011-08-25	15.03	-9.95	-21.72
2011-08-24	13.55	-16.85	-26.77
2011-08-23	15.60	-12.11	-23.97
2011-08-22	13.55	-15.12	-25.25
2011-08-19	12.98	-12.97	-22.97
2011-08-18	16.17	-10.81	-23.23
2011-08-17	18.17	-6.07	-20.51
2011-08-16	17.60	-3.49	-17.93
2011-08-15	17.88	-2.20	-17.03
2011-08-12	14.18	-4.78	-16.61
2011-08-11	14.18	-4.35	-16.23
2011-08-10	15.03	-8.23	-20.22
2011-08-09	12.53	-9.09	-19.21
2011-08-08	19.31	-10.81	-25.25
2011-08-05	21.58	-1.77	-19.20
2011-08-04	26.99	10.30	-13.15
2011-08-03	27.85	13.74	-11.03
2011-08-02	30.13	17.19	-9.94
2011-08-01	31.83	16.33	-11.76
2011-07-29	30.13	18.91	-8.62
2011-07-28	30.98	20.64	-7.90
2011-07-27	30.98	20.21	-8.23
2011-07-26	30.70	19.78	-8.35
2011-07-25	29.56	15.90	-10.54
2011-07-22	30.41	18.05	-9.48
2011-07-21	27.56	12.02	-12.18
2011-07-20	27.85	7.71	-15.75
2011-07-19	27.28	7.71	-15.37
2011-07-18	26.42	15.04	-9.01
2011-07-15	26.99	18.05	-7.04
2011-07-14	27.56	18.48	-7.12
2011-07-13	27.28	24.52	-2.17
2011-07-12	25.85	18.05	-6.20
2011-07-11	29.84	30.98	0.88
2011-07-08	31.83	36.58	3.60
2011-07-07	30.70	37.01	4.83
2011-07-06	30.98	33.56	1.97
2011-07-05	32.40	39.60	5.43
2011-07-04	32.40	43.04	8.03
2011-06-30	30.13	34.86	3.63
2011-06-29	28.13	35.29	5.58
2011-06-28	28.42	35.29	5.35
2011-06-27	28.13	40.03	9.28
2011-06-24	28.70	33.13	3.44
2011-06-23	26.42	23.22	-2.53
2011-06-22	26.99	22.79	-3.31
2011-06-21	26.99	21.07	-4.67
2011-06-20	25.57	19.78	-4.61
2011-06-17	26.14	22.79	-2.65
2011-06-16	27.56	18.91	-6.78
2011-06-15	29.56	24.52	-3.89
2011-06-14	30.41	26.67	-2.87
2011-06-13	30.41	26.24	-3.20
2011-06-10	29.84	18.48	-8.75
2011-06-09	30.98	25.38	-4.28
2011-06-08	31.26	26.24	-3.83
2011-06-07	32.40	33.56	0.88
2011-06-03	32.97	41.32	6.28
2011-06-02	34.40	46.06	8.68
2011-06-01	36.39	49.50	9.62
2011-05-31	36.96	48.64	8.53
2011-05-30	33.83	45.20	8.50
2011-05-27	33.54	43.90	7.76
2011-05-26	31.83	34.42	1.97
2011-05-25	31.26	34.42	2.41
2011-05-24	31.26	49.94	14.22
2011-05-23	30.98	49.07	13.81
2011-05-20	33.83	52.52	13.97
2011-05-19	33.54	66.74	24.86
2011-05-18	32.40	62.00	22.35
2011-05-17	31.55	59.41	21.18
2011-05-16	32.12	58.98	20.33
2011-05-13	34.11	77.94	32.68
2011-05-12	32.40	73.20	30.81
2011-05-11	33.83	93.02	44.23
2011-05-09	33.83	91.30	42.94
2011-05-06	32.69	80.96	36.38
2011-05-05	33.26	82.68	37.09
2011-05-04	33.26	77.94	33.53
2011-05-03	35.25	80.53	33.47
2011-04-29	35.54	73.63	28.11
2011-04-28	36.39	65.45	21.30
2011-04-27	36.79	68.89	23.47
2011-04-26	37.36	62.43	18.26
2011-04-21	38.20	55.54	12.54
2011-04-20	36.51	53.38	12.36
2011-04-19	34.52	55.11	15.30
2011-04-18	36.22	52.52	11.96
2011-04-15	37.07	46.49	6.87
2011-04-14	37.07	44.33	5.30
2011-04-13	38.20	47.38	6.64
2011-04-12	37.07	37.52	0.33
2011-04-11	39.05	35.38	-2.64
2011-04-08	39.62	34.10	-3.96
2011-04-07	39.05	33.24	-4.18
2011-04-06	38.77	33.24	-3.99
2011-04-04	37.92	25.96	-8.68
2011-04-01	35.94	25.10	-7.97
2011-03-31	34.52	19.96	-10.83
2011-03-30	33.96	20.39	-10.13
2011-03-29	31.97	17.39	-11.05
2011-03-28	31.97	18.24	-10.40
2011-03-25	32.26	19.53	-9.62
2011-03-24	31.12	18.24	-9.82
2011-03-23	30.56	21.24	-7.14
2011-03-22	30.27	21.24	-6.93
2011-03-21	29.71	17.82	-9.17
2011-03-18	27.73	18.24	-7.42
2011-03-17	27.44	12.67	-11.59
2011-03-16	29.71	14.82	-11.48
2011-03-15	29.43	14.82	-11.29
2011-03-14	33.11	18.24	-11.17
2011-03-11	32.54	16.10	-12.40
2011-03-10	34.52	17.39	-12.74
2011-03-09	35.94	21.24	-10.81
2011-03-08	35.37	21.67	-10.12
2011-03-07	32.82	21.67	-8.40
2011-03-04	33.67	20.39	-9.94
2011-03-03	31.97	17.82	-10.73
2011-03-02	31.12	16.10	-11.46
2011-03-01	33.67	17.82	-11.86
2011-02-28	33.39	18.67	-11.03
2011-02-25	31.41	15.67	-11.97
2011-02-24	28.86	12.25	-12.89
2011-02-23	30.84	16.10	-11.27
2011-02-22	31.12	16.96	-10.80
2011-02-21	33.96	20.39	-10.13
2011-02-18	34.52	22.10	-9.24
2011-02-17	32.82	24.24	-6.46
2011-02-16	31.97	23.38	-6.51
2011-02-15	30.56	20.39	-7.79
2011-02-14	31.69	20.39	-8.58
2011-02-11	30.27	13.10	-13.18
2011-02-10	29.43	11.82	-13.60
2011-02-09	31.97	15.24	-12.68
2011-02-08	33.67	18.67	-11.22
2011-02-07	34.24	19.10	-11.28
2011-02-02	36.22	20.39	-11.63
2011-02-01	33.96	16.96	-12.69
2011-01-31	33.96	14.82	-14.29
2011-01-28	34.52	18.24	-12.10
2011-01-27	35.66	19.10	-12.20
2011-01-26	35.94	20.81	-11.13
2011-01-25	35.66	16.10	-14.41
2011-01-24	35.66	34.52	-0.83
2011-01-21	36.22	38.81	1.90
2011-01-20	36.79	31.52	-3.85
2011-01-19	39.05	34.95	-2.95
2011-01-18	37.92	39.66	1.26
2011-01-17	37.92	37.95	0.02
2011-01-14	38.49	37.95	-0.39
2011-01-13	38.20	40.95	1.99
2011-01-12	37.64	42.24	3.34
2011-01-11	35.66	40.52	3.59
2011-01-10	34.24	40.09	4.36
2011-01-07	35.09	38.81	2.75
2011-01-06	35.66	35.81	0.11
2011-01-05	35.37	35.81	0.32
2011-01-04	34.81	35.81	0.74
2011-01-03	33.67	34.52	0.64
2010-12-31	31.41	20.39	-8.39
2010-12-30	31.12	22.10	-6.88
2010-12-29	31.12	23.38	-5.90
2010-12-28	29.14	18.67	-8.11
2010-12-24	30.27	22.53	-5.95
2010-12-23	30.56	23.81	-5.17
2010-12-22	31.41	24.24	-5.45
2010-12-21	31.41	21.67	-7.41
2010-12-20	29.14	20.39	-6.78
2010-12-17	29.43	22.53	-5.33
2010-12-16	29.14	19.96	-7.11
2010-12-15	30.56	24.67	-4.51
2010-12-14	33.67	26.38	-5.45
2010-12-13	33.11	25.96	-5.37
2010-12-10	32.26	24.24	-6.06
2010-12-09	31.97	25.10	-5.21
2010-12-08	31.41	24.67	-5.13
2010-12-07	33.67	25.10	-6.41
2010-12-06	32.26	24.24	-6.06
2010-12-03	33.39	31.52	-1.40
2010-12-02	33.67	32.81	-0.65
2010-12-01	32.54	31.52	-0.77
2010-11-30	31.41	32.38	0.74
2010-11-29	32.26	33.67	1.07
2010-11-26	30.27	31.52	0.96
2010-11-25	31.41	36.24	3.68
2010-11-24	31.41	29.38	-1.54
2010-11-23	30.56	28.53	-1.56
2010-11-22	34.24	31.95	-1.70
2010-11-19	34.52	23.38	-8.28
2010-11-18	34.52	23.81	-7.96
2010-11-17	32.26	15.67	-12.54
2010-11-16	34.81	25.10	-7.20
2010-11-15	36.79	30.24	-4.79
2010-11-12	37.92	34.95	-2.15
2010-11-11	40.75	37.09	-2.60
2010-11-10	39.62	35.81	-2.73
2010-11-09	41.04	37.95	-2.19
2010-11-08	42.17	43.09	0.65
2010-11-05	41.60	25.53	-11.35
2010-11-04	39.34	25.53	-9.91
2010-11-03	37.36	25.53	-8.61
2010-11-02	34.52	25.53	-6.69
2010-11-01	34.81	25.53	-6.88
2010-10-29	31.12	25.53	-4.27
2010-10-28	32.20	25.53	-5.05
2010-10-27	31.92	25.53	-4.85
2010-10-26	34.14	25.53	-6.42
2010-10-25	34.42	25.53	-6.62
2010-10-22	33.59	25.53	-6.04
2010-10-21	34.70	25.53	-6.81
2010-10-20	34.14	25.53	-6.42
2010-10-19	35.26	25.53	-7.19
2010-10-18	33.59	25.53	-6.04
2010-10-15	35.26	25.53	-7.19
2010-10-14	35.53	30.67	-3.59
2010-10-13	33.59	30.67	-2.19
2010-10-12	31.65	28.53	-2.37
2010-10-11	32.20	28.95	-2.46
2010-10-08	30.53	28.95	-1.21
2010-10-07	30.26	30.24	-0.01
2010-10-06	30.53	28.53	-1.54
2010-10-05	28.59	27.24	-1.05
2010-10-04	28.59	26.81	-1.38
2010-09-30	27.48	24.67	-2.20
2010-09-29	27.48	25.10	-1.87
2010-09-28	25.81	29.38	2.84
2010-09-27	27.20	22.53	-3.67
2010-09-24	26.09	22.96	-2.49
2010-09-22	25.54	24.24	-1.03
2010-09-21	25.54	22.53	-2.40
2010-09-20	24.98	21.24	-2.99
2010-09-17	24.98	16.53	-6.76
2010-09-16	23.59	17.39	-5.02
2010-09-15	23.87	17.82	-4.89
2010-09-14	23.59	10.53	-10.57
2010-09-13	23.59	10.96	-10.22
2010-09-10	21.09	10.10	-9.07
2010-09-09	20.54	13.45	-5.88
2010-09-08	19.98	15.13	-4.05
2010-09-07	21.92	12.61	-7.64
2010-09-06	21.65	13.45	-6.74
2010-09-03	19.43	8.82	-8.88
2010-09-02	18.87	5.04	-11.63
2010-09-01	16.93	5.46	-9.80
2010-08-31	16.09	-0.84	-14.59
2010-08-30	17.48	-3.36	-17.74
2010-08-27	16.65	-8.40	-21.48
2010-08-26	17.20	-4.62	-18.62
2010-08-25	16.65	-1.26	-15.35
2010-08-24	17.20	1.26	-13.60
2010-08-23	18.59	3.36	-12.84
2010-08-20	18.87	5.88	-10.93
2010-08-19	19.43	2.52	-14.15
2010-08-18	19.15	1.68	-14.66
2010-08-17	19.70	2.52	-14.35
2010-08-16	19.43	2.10	-14.51
2010-08-13	19.15	2.94	-13.60
2010-08-12	19.43	3.78	-13.10
2010-08-11	20.81	2.10	-15.49
2010-08-10	21.37	4.20	-14.14
2010-08-09	23.31	6.72	-13.45
2010-08-06	22.76	4.20	-15.12
2010-08-05	22.20	4.20	-14.73
2010-08-04	21.92	5.46	-13.50
2010-08-03	21.65	5.88	-12.96
2010-08-02	21.09	-1.26	-18.46
2010-07-30	18.87	-2.52	-17.99
2010-07-29	19.70	0.00	-16.46
2010-07-28	19.70	-2.52	-18.57
2010-07-27	18.87	-8.82	-23.30
2010-07-26	18.04	-8.82	-22.76
2010-07-23	18.04	-10.92	-24.54
2010-07-22	16.65	-10.50	-23.28
2010-07-21	16.37	-13.03	-25.26
2010-07-20	14.70	-15.97	-26.74
2010-07-19	13.59	-16.81	-26.76
2010-07-16	14.70	-16.39	-27.10
2010-07-15	14.70	-17.23	-27.84
2010-07-14	16.65	-13.45	-25.80
2010-07-13	15.54	-14.71	-26.18
2010-07-12	16.09	-13.03	-25.08
2010-07-09	15.54	-14.29	-25.81
2010-07-08	13.31	-15.55	-25.47
2010-07-07	12.48	-15.97	-25.29
2010-07-06	13.59	-13.87	-24.17
2010-07-05	12.20	-16.81	-25.86
2010-07-02	12.48	-16.39	-25.66
2010-06-30	14.15	-12.61	-23.44
2010-06-29	14.43	-13.03	-23.99
2010-06-28	17.48	-9.66	-23.11
2010-06-25	16.93	-8.82	-22.02
2010-06-24	16.93	-9.66	-22.74
2010-06-23	18.04	-9.66	-23.47
2010-06-22	18.04	-6.30	-20.62
2010-06-21	18.59	-7.14	-21.70
2010-06-18	14.70	-7.98	-19.78
2010-06-17	14.15	-6.30	-17.92
2010-06-15	13.87	-10.92	-21.77
2010-06-14	13.59	-21.85	-31.20
2010-06-11	12.48	-22.69	-31.27
2010-06-10	11.37	-23.53	-31.34
2010-06-09	11.37	-21.43	-29.45
2010-06-08	10.32	-20.59	-28.01
2010-06-07	9.65	-21.43	-28.34
2010-06-04	12.20	-19.75	-28.48
2010-06-03	11.93	-19.33	-27.92
2010-06-02	10.20	-21.43	-28.70
2010-06-01	10.32	-19.33	-26.87
2010-05-31	11.65	-15.13	-23.98
2010-05-28	11.65	-17.23	-25.86
2010-05-27	10.09	-21.85	-29.01
2010-05-26	8.43	-24.37	-30.25
2010-05-25	7.32	-28.99	-33.83
2010-05-24	10.87	-19.75	-27.62
2010-05-20	10.43	-20.17	-27.71
2010-05-19	10.43	-16.81	-24.66
2010-05-18	12.20	-15.97	-25.11
2010-05-17	10.65	-16.39	-24.43
2010-05-14	13.04	-13.03	-23.06
2010-05-13	14.43	-12.61	-23.62
2010-05-12	13.31	-13.87	-23.99
2010-05-11	13.04	-11.34	-21.57
2010-05-10	14.70	-13.87	-24.91
2010-05-07	11.65	-13.03	-22.10
2010-05-06	13.04	-16.81	-26.40
2010-05-05	13.87	-12.18	-22.88
2010-05-04	16.09	-9.66	-22.19
2010-05-03	16.37	-7.56	-20.57
2010-04-30	18.04	-2.94	-17.77
2010-04-29	16.09	-2.10	-15.67
2010-04-28	17.09	-2.94	-17.11
2010-04-27	18.47	1.26	-14.53
2010-04-26	20.13	5.04	-12.56
2010-04-23	18.75	4.62	-11.90
2010-04-22	19.58	13.45	-5.13
2010-04-21	19.85	8.82	-9.20
2010-04-20	20.41	14.29	-5.08
2010-04-19	19.58	7.56	-10.05
2010-04-16	22.06	8.82	-10.85
2010-04-15	23.44	4.20	-15.59
2010-04-14	23.44	3.78	-15.93
2010-04-13	23.44	6.30	-13.89
2010-04-12	23.72	9.24	-11.70
2010-04-09	23.72	8.82	-12.04
2010-04-08	21.79	9.66	-9.95
2010-04-07	22.06	5.88	-13.26
2010-04-01	20.41	-0.84	-17.65
2010-03-31	18.47	0.42	-15.24
2010-03-30	19.03	0.42	-15.63
2010-03-29	18.47	0.84	-14.88
2010-03-26	17.09	-4.62	-18.54
2010-03-25	15.71	-7.98	-20.48
2010-03-24	17.37	-7.56	-21.24
2010-03-23	17.09	-9.24	-22.49
2010-03-22	16.82	-8.82	-21.95
2010-03-19	18.75	-5.88	-20.74
2010-03-18	18.75	-6.30	-21.10
2010-03-17	19.30	-7.14	-22.17
2010-03-16	17.09	-9.24	-22.49
2010-03-15	17.64	-7.56	-21.43
2010-03-12	17.92	-7.14	-21.25
2010-03-11	18.20	-7.56	-21.79
2010-03-10	18.20	-5.88	-20.37
2010-03-09	18.20	-7.98	-22.15
2010-03-08	17.92	-10.50	-24.11
2010-03-05	15.71	-11.34	-23.38
2010-03-04	14.61	-10.08	-21.54
2010-03-03	16.26	-6.72	-19.77
2010-03-02	16.54	-6.72	-19.96
2010-03-01	17.09	-5.46	-19.26
2010-02-26	14.88	-4.20	-16.61
2010-02-25	13.50	-8.40	-19.30
2010-02-24	14.05	-9.66	-20.80
2010-02-23	14.61	-10.08	-21.54
2010-02-22	13.23	-10.50	-20.96
2010-02-19	10.74	-11.76	-20.32
2010-02-18	13.50	-8.82	-19.67
2010-02-17	14.33	-9.66	-20.99
2010-02-12	12.95	-13.87	-23.74
2010-02-11	12.95	-14.29	-24.11
2010-02-10	11.02	-18.07	-26.20
2010-02-09	10.02	-17.23	-24.77
2010-02-08	8.92	-15.97	-22.85
2010-02-05	9.69	-16.81	-24.16
2010-02-04	13.23	-14.29	-24.30
2010-02-03	15.16	-11.34	-23.01
2010-02-02	12.95	-11.76	-21.88
2010-02-01	12.67	-15.55	-25.05
2010-01-29	11.85	-24.37	-32.38
2010-01-28	13.23	-21.01	-30.24
2010-01-27	11.57	-13.45	-22.42
2010-01-26	12.12	-7.56	-17.56
2010-01-25	14.61	-5.04	-17.14
2010-01-22	15.71	0.00	-13.58
2010-01-21	15.99	1.26	-12.70
2010-01-20	18.20	3.36	-12.55
2010-01-19	20.41	1.68	-15.55
2010-01-18	19.30	1.68	-14.77
2010-01-15	20.41	3.36	-14.16
2010-01-14	20.68	3.78	-14.00
2010-01-13	20.96	5.88	-12.46
2010-01-12	23.72	7.98	-12.72
2010-01-11	24.82	7.56	-13.83
2010-01-08	24.27	7.98	-13.11
2010-01-07	24.00	6.30	-14.27
2010-01-06	24.82	9.66	-12.15
2010-01-05	24.00	4.62	-15.62
2010-01-04	21.23	3.78	-14.40
2009-12-31	21.51	4.20	-14.24
2009-12-30	19.85	1.68	-15.16
2009-12-29	19.30	15.55	-3.15
2009-12-28	19.30	14.29	-4.20
2009-12-24	19.58	15.55	-3.37
2009-12-23	18.20	13.03	-4.38
2009-12-22	17.09	13.03	-3.47
2009-12-21	16.54	14.71	-1.57
2009-12-18	17.64	15.55	-1.78
2009-12-17	18.75	17.65	-0.93
2009-12-16	20.13	20.17	0.03
2009-12-15	21.23	22.69	1.20
2009-12-14	22.62	23.95	1.09
2009-12-11	22.06	24.37	1.89
2009-12-10	20.68	26.89	5.14
2009-12-09	20.96	30.25	7.68
2009-12-08	22.62	34.03	9.31
2009-12-07	24.27	23.53	-0.60
2009-12-04	25.38	24.37	-0.80
2009-12-03	25.10	23.11	-1.59
2009-12-02	23.72	23.53	-0.15
2009-12-01	22.89	22.69	-0.16
2009-11-30	21.51	20.59	-0.76
2009-11-27	17.64	16.39	-1.07
2009-11-26	23.44	20.59	-2.31
2009-11-25	25.93	22.27	-2.91
2009-11-24	24.82	22.69	-1.71
2009-11-23	26.48	25.21	-1.01
2009-11-20	24.55	23.11	-1.16
2009-11-19	25.38	21.43	-3.15
2009-11-18	26.76	20.59	-4.87
2009-11-17	27.03	21.85	-4.08
2009-11-16	27.31	24.79	-1.98
2009-11-13	25.10	24.79	-0.25
2009-11-12	24.27	23.11	-0.94
2009-11-11	25.38	22.69	-2.14
2009-11-10	23.44	16.81	-5.38
2009-11-09	23.44	17.23	-5.04
2009-11-06	21.23	17.23	-3.31
2009-11-05	18.75	18.91	0.13
2009-11-04	19.85	21.01	0.96
2009-11-03	17.64	13.03	-3.93
2009-11-02	20.13	15.97	-3.47
2009-10-30	20.68	18.91	-1.47
2009-10-29	18.20	20.17	1.67
2009-10-28	20.79	22.69	1.57
2009-10-27	23.24	25.21	1.60
2009-10-23	25.14	26.89	1.40
2009-10-22	23.24	21.43	-1.47
2009-10-21	23.51	28.57	4.10
2009-10-20	24.05	35.71	9.40
2009-10-19	22.96	39.92	13.79
2009-10-16	21.61	31.51	8.15
2009-10-15	22.15	27.73	4.57
2009-10-14	21.61	28.57	5.73
2009-10-13	19.44	28.57	7.65
2009-10-12	18.08	24.37	5.33
2009-10-09	19.44	28.57	7.65
2009-10-08	19.44	30.67	9.41
2009-10-07	18.08	31.93	11.73
2009-10-06	15.64	18.91	2.83
2009-10-05	13.19	20.59	6.53
2009-10-02	12.92	16.39	3.07
2009-09-30	16.18	17.65	1.26
2009-09-29	16.45	21.85	4.64
2009-09-28	14.28	21.01	5.89
2009-09-25	16.72	26.47	8.35
2009-09-24	16.99	28.15	9.54
2009-09-23	19.71	31.09	9.51
2009-09-22	20.52	39.50	15.74
2009-09-21	19.16	39.08	16.71
2009-09-18	19.98	47.06	22.57
2009-09-17	20.52	45.38	20.62
2009-09-16	18.35	43.70	21.42
2009-09-15	15.91	48.32	27.96
2009-09-14	16.18	36.97	17.90
2009-09-11	16.99	36.55	16.72
2009-09-10	16.45	35.29	16.18
2009-09-09	15.64	32.77	14.82
2009-09-08	16.45	34.87	15.82
2009-09-07	14.01	39.50	22.36
2009-09-04	12.38	37.39	22.26
2009-09-03	9.12	33.61	22.45
2009-09-02	7.93	29.41	19.91
2009-09-01	9.66	34.03	22.22
2009-08-31	9.12	38.24	26.68
2009-08-28	11.02	36.97	23.38
2009-08-27	11.83	38.24	23.61
2009-08-26	12.92	46.64	29.86
2009-08-25	12.92	47.90	30.98
2009-08-24	13.46	39.92	23.31
2009-08-21	11.83	33.19	19.10
2009-08-20	12.38	37.39	22.26
2009-08-19	10.21	28.99	17.05
2009-08-18	12.11	33.19	18.81
2009-08-17	11.29	40.34	26.10
2009-08-14	14.82	50.00	30.64
2009-08-13	15.09	55.04	34.71
2009-08-12	12.92	47.90	30.98
2009-08-11	15.91	46.64	26.51
2009-08-10	15.36	46.64	27.11
2009-08-07	12.38	43.28	27.50
2009-08-06	15.36	52.10	31.84
2009-08-05	12.92	43.28	26.88
2009-08-04	14.55	53.36	33.88
2009-08-03	14.55	60.08	39.75
2009-07-31	13.46	58.40	39.61
2009-07-30	11.56	59.24	42.74
2009-07-29	11.02	61.76	45.71
2009-07-28	13.46	50.84	32.94
2009-07-27	11.83	50.00	34.13
2009-07-24	10.48	52.52	38.06
2009-07-23	9.39	43.28	30.98
2009-07-22	6.51	30.67	22.68
2009-07-21	7.82	23.11	14.18
2009-07-20	7.71	21.85	13.13
2009-07-17	4.02	24.37	19.57
2009-07-16	1.30	18.91	17.38
2009-07-15	1.09	11.76	10.56
2009-07-14	-1.19	9.66	10.99
2009-07-13	-4.45	6.30	11.26
2009-07-10	-2.28	12.18	14.80
2009-07-09	-1.63	14.29	16.18
2009-07-08	-1.95	11.76	13.99
2009-07-07	-1.30	15.55	17.07
2009-07-06	-0.87	14.71	15.71
2009-07-03	0.43	10.50	10.03
2009-07-02	0.22	-3.36	-3.57
2009-06-30	1.85	-3.36	-5.11
2009-06-29	2.39	0.42	-1.92
2009-06-26	2.71	-4.62	-7.14
2009-06-25	1.09	-1.68	-2.74
2009-06-24	-1.09	-1.26	-0.18
2009-06-23	-2.93	-2.52	0.42
2009-06-22	-0.11	-1.26	-1.15
2009-06-19	-0.98	3.36	4.38
2009-06-18	-1.85	5.88	7.87
2009-06-17	-0.43	-5.04	-4.63
2009-06-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---