Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0215 % |
Stock 0215 rel. % |
|---|---|---|---|
| 2025-06-27 | 137.85 | 256.46 | 49.86 |
| 2025-06-26 | 138.43 | 259.99 | 50.98 |
| 2025-06-25 | 139.78 | 256.46 | 48.66 |
| 2025-06-24 | 136.89 | 256.46 | 50.47 |
| 2025-06-23 | 132.08 | 252.93 | 52.07 |
| 2025-06-20 | 130.34 | 249.40 | 51.69 |
| 2025-06-19 | 127.65 | 252.93 | 55.03 |
| 2025-06-18 | 132.27 | 256.46 | 53.47 |
| 2025-06-17 | 134.96 | 259.99 | 53.21 |
| 2025-06-16 | 135.74 | 252.93 | 49.71 |
| 2025-06-13 | 133.62 | 256.46 | 52.58 |
| 2025-06-12 | 135.54 | 256.46 | 51.33 |
| 2025-06-11 | 138.24 | 256.46 | 49.62 |
| 2025-06-10 | 135.93 | 256.46 | 51.09 |
| 2025-06-09 | 135.93 | 252.93 | 49.59 |
| 2025-06-06 | 132.65 | 252.93 | 51.70 |
| 2025-06-05 | 133.04 | 252.93 | 51.45 |
| 2025-06-04 | 130.73 | 245.87 | 49.90 |
| 2025-06-03 | 129.38 | 238.81 | 47.71 |
| 2025-06-02 | 126.11 | 238.81 | 49.85 |
| 2025-05-30 | 127.07 | 235.28 | 47.66 |
| 2025-05-29 | 129.76 | 238.81 | 47.46 |
| 2025-05-28 | 126.88 | 238.81 | 49.34 |
| 2025-05-27 | 127.84 | 238.81 | 48.71 |
| 2025-05-26 | 126.49 | 235.28 | 48.03 |
| 2025-05-23 | 129.38 | 235.28 | 46.17 |
| 2025-05-22 | 128.80 | 235.28 | 46.54 |
| 2025-05-21 | 131.69 | 235.28 | 44.71 |
| 2025-05-20 | 129.96 | 238.81 | 47.34 |
| 2025-05-19 | 126.68 | 238.81 | 49.46 |
| 2025-05-16 | 126.88 | 241.60 | 50.57 |
| 2025-05-15 | 127.84 | 241.60 | 49.93 |
| 2025-05-14 | 129.38 | 241.60 | 48.92 |
| 2025-05-13 | 123.99 | 241.60 | 52.51 |
| 2025-05-12 | 128.61 | 241.60 | 49.42 |
| 2025-05-09 | 122.06 | 241.60 | 53.83 |
| 2025-05-08 | 120.91 | 238.25 | 53.12 |
| 2025-05-07 | 119.94 | 238.25 | 53.79 |
| 2025-05-06 | 119.94 | 234.90 | 52.27 |
| 2025-05-02 | 118.21 | 231.55 | 51.94 |
| 2025-04-30 | 114.36 | 238.25 | 57.80 |
| 2025-04-29 | 113.20 | 234.90 | 57.08 |
| 2025-04-28 | 112.82 | 231.55 | 55.79 |
| 2025-04-25 | 112.82 | 231.55 | 55.79 |
| 2025-04-24 | 111.86 | 224.85 | 53.33 |
| 2025-04-23 | 113.58 | 221.50 | 50.53 |
| 2025-04-22 | 108.81 | 221.50 | 53.97 |
| 2025-04-17 | 107.10 | 221.50 | 55.24 |
| 2025-04-16 | 103.47 | 218.16 | 56.36 |
| 2025-04-15 | 107.48 | 218.16 | 53.34 |
| 2025-04-14 | 107.10 | 218.16 | 53.63 |
| 2025-04-11 | 102.33 | 211.46 | 53.94 |
| 2025-04-10 | 100.23 | 214.81 | 57.22 |
| 2025-04-09 | 95.84 | 214.81 | 60.74 |
| 2025-04-08 | 93.75 | 214.81 | 62.48 |
| 2025-04-07 | 91.08 | 211.46 | 63.00 |
| 2025-04-03 | 120.64 | 221.50 | 45.72 |
| 2025-04-02 | 124.26 | 221.50 | 43.36 |
| 2025-04-01 | 124.07 | 218.16 | 41.99 |
| 2025-03-31 | 123.69 | 221.50 | 43.73 |
| 2025-03-28 | 126.17 | 218.16 | 40.67 |
| 2025-03-27 | 127.69 | 221.50 | 41.20 |
| 2025-03-26 | 126.74 | 221.50 | 41.80 |
| 2025-03-25 | 125.59 | 221.50 | 42.52 |
| 2025-03-24 | 130.74 | 224.85 | 40.79 |
| 2025-03-21 | 128.84 | 221.50 | 40.50 |
| 2025-03-20 | 133.98 | 221.50 | 37.40 |
| 2025-03-19 | 139.13 | 224.85 | 35.85 |
| 2025-03-18 | 138.75 | 224.85 | 36.06 |
| 2025-03-17 | 133.22 | 221.50 | 37.85 |
| 2025-03-14 | 131.31 | 228.20 | 41.89 |
| 2025-03-13 | 126.55 | 231.55 | 46.35 |
| 2025-03-12 | 128.64 | 231.55 | 45.01 |
| 2025-03-11 | 129.22 | 231.55 | 44.65 |
| 2025-03-10 | 129.60 | 231.55 | 44.41 |
| 2025-03-07 | 133.79 | 228.20 | 40.38 |
| 2025-03-06 | 134.75 | 228.20 | 39.81 |
| 2025-03-05 | 126.93 | 224.85 | 43.15 |
| 2025-03-04 | 120.64 | 221.50 | 45.72 |
| 2025-03-03 | 121.40 | 218.16 | 43.70 |
| 2025-02-28 | 120.83 | 218.16 | 44.08 |
| 2025-02-27 | 128.26 | 221.50 | 40.85 |
| 2025-02-26 | 128.45 | 224.85 | 42.20 |
| 2025-02-25 | 121.59 | 221.50 | 45.09 |
| 2025-02-24 | 124.45 | 218.16 | 41.75 |
| 2025-02-21 | 125.78 | 218.16 | 40.91 |
| 2025-02-20 | 117.01 | 221.50 | 48.15 |
| 2025-02-19 | 120.64 | 221.50 | 45.72 |
| 2025-02-18 | 121.02 | 218.16 | 43.95 |
| 2025-02-17 | 117.58 | 218.16 | 46.22 |
| 2025-02-14 | 117.58 | 218.16 | 46.22 |
| 2025-02-13 | 109.77 | 214.81 | 50.08 |
| 2025-02-12 | 110.34 | 218.16 | 51.26 |
| 2025-02-11 | 105.19 | 211.46 | 51.79 |
| 2025-02-10 | 107.10 | 214.81 | 52.01 |
| 2025-02-07 | 103.47 | 214.81 | 54.72 |
| 2025-02-06 | 101.18 | 214.81 | 56.48 |
| 2025-02-05 | 98.32 | 214.81 | 58.73 |
| 2025-02-04 | 100.23 | 214.81 | 57.22 |
| 2025-02-03 | 94.89 | 208.11 | 58.09 |
| 2025-01-28 | 94.89 | 211.46 | 59.81 |
| 2025-01-27 | 94.51 | 211.46 | 60.12 |
| 2025-01-24 | 93.17 | 208.11 | 59.50 |
| 2025-01-23 | 89.74 | 211.46 | 64.15 |
| 2025-01-22 | 90.41 | 208.11 | 61.81 |
| 2025-01-21 | 93.75 | 211.46 | 60.75 |
| 2025-01-20 | 91.84 | 211.46 | 62.35 |
| 2025-01-17 | 88.69 | 211.46 | 65.06 |
| 2025-01-16 | 88.31 | 211.46 | 65.39 |
| 2025-01-15 | 85.74 | 208.11 | 65.88 |
| 2025-01-14 | 85.36 | 201.41 | 62.61 |
| 2025-01-13 | 82.02 | 201.41 | 65.59 |
| 2025-01-10 | 83.74 | 204.76 | 65.87 |
| 2025-01-09 | 85.26 | 204.76 | 64.50 |
| 2025-01-08 | 85.64 | 208.11 | 65.97 |
| 2025-01-07 | 87.17 | 208.11 | 64.62 |
| 2025-01-06 | 89.55 | 208.11 | 62.55 |
| 2025-01-03 | 90.12 | 208.11 | 62.06 |
| 2025-01-02 | 88.60 | 208.11 | 63.37 |
| 2024-12-31 | 93.17 | 208.11 | 59.50 |
| 2024-12-30 | 92.41 | 208.11 | 60.13 |
| 2024-12-27 | 92.79 | 208.11 | 59.81 |
| 2024-12-24 | 93.56 | 208.11 | 59.18 |
| 2024-12-23 | 90.89 | 208.11 | 61.41 |
| 2024-12-20 | 89.65 | 208.11 | 62.46 |
| 2024-12-19 | 89.93 | 208.11 | 62.22 |
| 2024-12-18 | 91.08 | 211.46 | 63.00 |
| 2024-12-17 | 89.74 | 214.81 | 65.91 |
| 2024-12-16 | 90.03 | 211.46 | 63.90 |
| 2024-12-13 | 91.46 | 214.81 | 64.43 |
| 2024-12-12 | 95.84 | 211.46 | 59.03 |
| 2024-12-11 | 93.75 | 214.81 | 62.48 |
| 2024-12-10 | 95.27 | 218.16 | 62.93 |
| 2024-12-09 | 96.04 | 218.16 | 62.29 |
| 2024-12-06 | 91.08 | 218.16 | 66.51 |
| 2024-12-05 | 88.03 | 218.16 | 69.21 |
| 2024-12-04 | 89.55 | 218.16 | 67.85 |
| 2024-12-03 | 89.55 | 218.16 | 67.85 |
| 2024-12-02 | 88.22 | 214.81 | 67.26 |
| 2024-11-29 | 86.88 | 211.46 | 66.66 |
| 2024-11-28 | 85.93 | 214.81 | 69.32 |
| 2024-11-27 | 88.41 | 211.46 | 65.31 |
| 2024-11-26 | 83.74 | 214.81 | 71.34 |
| 2024-11-25 | 83.93 | 211.46 | 69.34 |
| 2024-11-22 | 84.40 | 214.81 | 70.72 |
| 2024-11-21 | 88.03 | 218.16 | 69.21 |
| 2024-11-20 | 88.98 | 214.81 | 66.58 |
| 2024-11-19 | 88.69 | 214.81 | 66.83 |
| 2024-11-18 | 87.93 | 214.81 | 67.51 |
| 2024-11-15 | 86.41 | 214.81 | 68.88 |
| 2024-11-14 | 86.41 | 214.81 | 68.88 |
| 2024-11-13 | 90.12 | 214.81 | 65.58 |
| 2024-11-12 | 90.41 | 214.81 | 65.33 |
| 2024-11-11 | 96.04 | 218.16 | 62.29 |
| 2024-11-08 | 98.51 | 218.16 | 60.27 |
| 2024-11-07 | 100.99 | 214.81 | 56.63 |
| 2024-11-06 | 96.80 | 218.16 | 61.67 |
| 2024-11-05 | 101.37 | 221.50 | 59.65 |
| 2024-11-04 | 97.18 | 214.81 | 59.65 |
| 2024-11-01 | 96.61 | 218.16 | 61.82 |
| 2024-10-31 | 95.08 | 218.16 | 63.09 |
| 2024-10-30 | 95.08 | 218.16 | 63.09 |
| 2024-10-29 | 98.32 | 214.81 | 58.73 |
| 2024-10-28 | 97.40 | 221.50 | 62.87 |
| 2024-10-25 | 97.58 | 218.16 | 61.02 |
| 2024-10-24 | 96.47 | 214.81 | 60.23 |
| 2024-10-23 | 98.88 | 214.81 | 58.29 |
| 2024-10-22 | 96.47 | 214.81 | 60.23 |
| 2024-10-21 | 96.29 | 218.16 | 62.09 |
| 2024-10-18 | 99.06 | 218.16 | 59.83 |
| 2024-10-17 | 92.21 | 214.81 | 63.78 |
| 2024-10-16 | 94.25 | 214.81 | 62.06 |
| 2024-10-15 | 94.99 | 214.81 | 61.45 |
| 2024-10-14 | 101.84 | 218.16 | 57.63 |
| 2024-10-10 | 103.32 | 218.16 | 56.48 |
| 2024-10-09 | 97.40 | 218.16 | 61.17 |
| 2024-10-08 | 100.36 | 221.50 | 60.46 |
| 2024-10-07 | 120.36 | 234.90 | 51.98 |
| 2024-10-04 | 117.21 | 234.90 | 54.18 |
| 2024-10-03 | 111.29 | 231.55 | 56.92 |
| 2024-10-02 | 114.25 | 238.25 | 57.88 |
| 2024-09-30 | 102.03 | 228.20 | 62.45 |
| 2024-09-27 | 97.58 | 228.20 | 66.11 |
| 2024-09-26 | 91.29 | 228.20 | 71.58 |
| 2024-09-25 | 83.69 | 224.85 | 76.84 |
| 2024-09-24 | 82.77 | 224.85 | 77.74 |
| 2024-09-23 | 75.45 | 224.85 | 85.15 |
| 2024-09-20 | 75.36 | 224.85 | 85.25 |
| 2024-09-19 | 73.32 | 221.50 | 85.49 |
| 2024-09-17 | 69.90 | 221.50 | 89.23 |
| 2024-09-16 | 67.86 | 218.16 | 89.53 |
| 2024-09-13 | 67.31 | 221.50 | 92.16 |
| 2024-09-12 | 66.10 | 218.16 | 91.54 |
| 2024-09-11 | 64.53 | 214.81 | 91.34 |
| 2024-09-10 | 65.83 | 218.16 | 91.86 |
| 2024-09-09 | 65.18 | 221.50 | 94.64 |
| 2024-09-05 | 67.49 | 221.50 | 91.95 |
| 2024-09-04 | 67.40 | 221.50 | 92.06 |
| 2024-09-03 | 69.25 | 221.50 | 89.96 |
| 2024-09-02 | 69.44 | 221.50 | 89.75 |
| 2024-08-30 | 72.31 | 221.50 | 86.59 |
| 2024-08-29 | 70.08 | 224.85 | 91.00 |
| 2024-08-28 | 69.44 | 218.16 | 87.77 |
| 2024-08-27 | 71.01 | 224.85 | 89.96 |
| 2024-08-26 | 70.08 | 223.92 | 90.44 |
| 2024-08-23 | 68.60 | 220.64 | 90.18 |
| 2024-08-22 | 68.70 | 223.92 | 92.01 |
| 2024-08-21 | 66.29 | 223.92 | 94.79 |
| 2024-08-20 | 67.40 | 220.64 | 91.54 |
| 2024-08-19 | 68.05 | 223.92 | 92.75 |
| 2024-08-16 | 66.75 | 223.92 | 94.25 |
| 2024-08-15 | 63.79 | 223.92 | 97.76 |
| 2024-08-14 | 63.51 | 223.92 | 98.10 |
| 2024-08-13 | 64.16 | 223.92 | 97.32 |
| 2024-08-12 | 63.51 | 220.64 | 96.10 |
| 2024-08-09 | 63.51 | 217.37 | 94.10 |
| 2024-08-08 | 61.47 | 220.64 | 98.57 |
| 2024-08-07 | 61.38 | 223.92 | 100.71 |
| 2024-08-06 | 59.25 | 223.92 | 103.40 |
| 2024-08-05 | 59.71 | 220.64 | 100.76 |
| 2024-08-02 | 62.12 | 223.92 | 99.80 |
| 2024-08-01 | 65.27 | 230.46 | 99.95 |
| 2024-07-31 | 66.29 | 230.46 | 98.73 |
| 2024-07-30 | 62.49 | 230.46 | 103.37 |
| 2024-07-29 | 65.18 | 233.73 | 102.04 |
| 2024-07-26 | 62.49 | 230.46 | 103.37 |
| 2024-07-25 | 62.68 | 227.19 | 101.13 |
| 2024-07-24 | 65.55 | 230.46 | 99.62 |
| 2024-07-23 | 66.84 | 230.46 | 98.07 |
| 2024-07-22 | 68.70 | 233.73 | 97.83 |
| 2024-07-19 | 66.47 | 237.00 | 102.44 |
| 2024-07-18 | 69.71 | 233.73 | 96.64 |
| 2024-07-17 | 69.25 | 230.46 | 95.25 |
| 2024-07-16 | 69.25 | 230.46 | 95.25 |
| 2024-07-15 | 72.03 | 227.19 | 90.19 |
| 2024-07-12 | 74.62 | 223.92 | 85.50 |
| 2024-07-11 | 70.36 | 220.64 | 88.21 |
| 2024-07-10 | 66.84 | 223.92 | 94.14 |
| 2024-07-09 | 67.12 | 220.64 | 91.86 |
| 2024-07-08 | 67.40 | 220.64 | 91.54 |
| 2024-07-05 | 69.07 | 220.64 | 89.66 |
| 2024-07-04 | 71.38 | 220.64 | 87.09 |
| 2024-07-03 | 70.36 | 223.92 | 90.13 |
| 2024-07-02 | 68.42 | 220.64 | 90.39 |
| 2024-06-28 | 67.77 | 220.64 | 91.12 |
| 2024-06-27 | 67.86 | 220.64 | 91.02 |
| 2024-06-26 | 71.01 | 227.19 | 91.33 |
| 2024-06-25 | 70.64 | 220.64 | 87.91 |
| 2024-06-24 | 70.36 | 220.64 | 88.21 |
| 2024-06-21 | 70.36 | 223.92 | 90.13 |
| 2024-06-20 | 73.23 | 223.92 | 86.98 |
| 2024-06-19 | 74.16 | 223.92 | 85.99 |
| 2024-06-18 | 69.34 | 220.64 | 89.34 |
| 2024-06-17 | 69.44 | 217.37 | 87.31 |
| 2024-06-14 | 69.16 | 217.37 | 87.62 |
| 2024-06-13 | 70.92 | 220.64 | 87.60 |
| 2024-06-12 | 69.34 | 223.92 | 91.28 |
| 2024-06-11 | 71.29 | 223.92 | 89.11 |
| 2024-06-07 | 72.77 | 227.19 | 89.38 |
| 2024-06-06 | 73.70 | 223.92 | 86.48 |
| 2024-06-05 | 72.77 | 227.19 | 89.38 |
| 2024-06-04 | 72.77 | 220.64 | 85.59 |
| 2024-06-03 | 72.40 | 220.64 | 85.99 |
| 2024-05-31 | 69.44 | 217.37 | 87.31 |
| 2024-05-30 | 70.92 | 220.64 | 87.60 |
| 2024-05-29 | 73.23 | 223.92 | 86.98 |
| 2024-05-28 | 76.10 | 227.19 | 85.79 |
| 2024-05-27 | 75.92 | 227.19 | 85.99 |
| 2024-05-24 | 73.97 | 230.46 | 89.95 |
| 2024-05-23 | 76.10 | 230.46 | 87.65 |
| 2024-05-22 | 79.07 | 227.19 | 82.72 |
| 2024-05-21 | 79.16 | 227.19 | 82.63 |
| 2024-05-20 | 83.42 | 230.46 | 80.17 |
| 2024-05-17 | 82.58 | 230.46 | 80.99 |
| 2024-05-16 | 80.82 | 227.19 | 80.94 |
| 2024-05-14 | 78.05 | 233.73 | 87.44 |
| 2024-05-13 | 78.42 | 236.32 | 88.50 |
| 2024-05-10 | 77.03 | 236.32 | 89.98 |
| 2024-05-09 | 72.86 | 233.20 | 92.76 |
| 2024-05-08 | 70.45 | 230.09 | 93.65 |
| 2024-05-07 | 71.84 | 226.97 | 90.27 |
| 2024-05-06 | 72.95 | 220.75 | 85.45 |
| 2024-05-03 | 71.84 | 217.63 | 84.84 |
| 2024-05-02 | 69.53 | 217.63 | 87.36 |
| 2024-04-30 | 65.18 | 220.75 | 94.18 |
| 2024-04-29 | 64.99 | 217.63 | 92.51 |
| 2024-04-26 | 64.34 | 217.63 | 93.27 |
| 2024-04-25 | 60.76 | 220.75 | 99.51 |
| 2024-04-24 | 60.03 | 217.63 | 98.48 |
| 2024-04-23 | 56.63 | 220.75 | 104.78 |
| 2024-04-22 | 53.42 | 220.75 | 109.07 |
| 2024-04-19 | 51.21 | 214.52 | 107.99 |
| 2024-04-18 | 52.68 | 214.52 | 105.99 |
| 2024-04-17 | 51.31 | 217.63 | 109.93 |
| 2024-04-16 | 51.40 | 217.63 | 109.80 |
| 2024-04-15 | 54.43 | 220.75 | 107.70 |
| 2024-04-12 | 55.81 | 217.63 | 103.86 |
| 2024-04-11 | 59.20 | 223.86 | 103.43 |
| 2024-04-10 | 59.66 | 220.75 | 100.89 |
| 2024-04-09 | 56.82 | 220.75 | 104.54 |
| 2024-04-08 | 55.81 | 217.63 | 103.86 |
| 2024-04-05 | 55.53 | 217.63 | 104.23 |
| 2024-04-03 | 55.53 | 217.63 | 104.23 |
| 2024-04-02 | 57.46 | 220.75 | 103.70 |
| 2024-03-28 | 53.79 | 214.52 | 104.52 |
| 2024-03-27 | 52.59 | 217.63 | 108.16 |
| 2024-03-26 | 54.61 | 220.75 | 107.45 |
| 2024-03-25 | 53.14 | 217.63 | 107.41 |
| 2024-03-22 | 53.42 | 217.63 | 107.04 |
| 2024-03-21 | 57.00 | 220.75 | 104.30 |
| 2024-03-20 | 53.97 | 217.63 | 106.30 |
| 2024-03-19 | 53.79 | 217.63 | 106.54 |
| 2024-03-18 | 55.71 | 223.86 | 107.98 |
| 2024-03-15 | 55.62 | 223.86 | 108.11 |
| 2024-03-14 | 57.64 | 226.97 | 107.42 |
| 2024-03-13 | 59.02 | 226.97 | 105.62 |
| 2024-03-12 | 59.02 | 226.97 | 105.62 |
| 2024-03-11 | 54.15 | 226.97 | 112.11 |
| 2024-03-08 | 52.04 | 226.97 | 115.06 |
| 2024-03-07 | 50.76 | 226.97 | 116.89 |
| 2024-03-06 | 52.41 | 226.97 | 114.54 |
| 2024-03-05 | 49.65 | 233.20 | 122.65 |
| 2024-03-04 | 53.69 | 236.32 | 118.82 |
| 2024-03-01 | 53.51 | 233.20 | 117.06 |
| 2024-02-29 | 52.68 | 230.09 | 116.19 |
| 2024-02-28 | 53.14 | 230.09 | 115.54 |
| 2024-02-27 | 55.71 | 230.09 | 111.98 |
| 2024-02-26 | 53.97 | 233.20 | 116.41 |
| 2024-02-23 | 54.98 | 239.43 | 119.02 |
| 2024-02-22 | 55.35 | 233.20 | 114.49 |
| 2024-02-21 | 52.87 | 236.32 | 120.01 |
| 2024-02-20 | 50.39 | 233.20 | 121.56 |
| 2024-02-19 | 49.56 | 230.09 | 120.70 |
| 2024-02-16 | 51.49 | 230.09 | 117.89 |
| 2024-02-15 | 47.63 | 230.09 | 123.59 |
| 2024-02-14 | 47.08 | 223.86 | 120.19 |
| 2024-02-09 | 45.61 | 230.09 | 126.69 |
| 2024-02-08 | 46.90 | 230.09 | 124.70 |
| 2024-02-07 | 48.74 | 230.09 | 121.93 |
| 2024-02-06 | 49.47 | 230.09 | 120.84 |
| 2024-02-05 | 43.50 | 226.97 | 127.85 |
| 2024-02-02 | 43.78 | 226.97 | 127.42 |
| 2024-02-01 | 44.51 | 226.97 | 126.26 |
| 2024-01-31 | 43.41 | 223.86 | 125.83 |
| 2024-01-30 | 45.34 | 226.97 | 124.97 |
| 2024-01-29 | 49.01 | 230.09 | 121.52 |
| 2024-01-26 | 47.82 | 236.32 | 127.52 |
| 2024-01-25 | 50.11 | 236.32 | 124.04 |
| 2024-01-24 | 47.45 | 236.32 | 128.09 |
| 2024-01-23 | 42.13 | 236.32 | 136.63 |
| 2024-01-22 | 38.73 | 220.75 | 131.20 |
| 2024-01-19 | 41.76 | 230.09 | 132.85 |
| 2024-01-18 | 42.58 | 236.32 | 135.87 |
| 2024-01-17 | 41.39 | 236.32 | 137.86 |
| 2024-01-16 | 46.90 | 236.32 | 128.94 |
| 2024-01-15 | 50.39 | 242.54 | 127.77 |
| 2024-01-12 | 50.48 | 242.54 | 127.63 |
| 2024-01-11 | 51.12 | 242.54 | 126.67 |
| 2024-01-10 | 49.19 | 242.54 | 129.60 |
| 2024-01-09 | 50.02 | 242.54 | 128.33 |
| 2024-01-08 | 50.20 | 242.54 | 128.05 |
| 2024-01-05 | 53.14 | 245.66 | 125.71 |
| 2024-01-04 | 54.34 | 251.89 | 128.00 |
| 2024-01-03 | 54.15 | 248.77 | 126.25 |
| 2024-01-02 | 55.53 | 239.43 | 118.24 |
| 2023-12-29 | 57.83 | 233.20 | 111.12 |
| 2023-12-28 | 58.19 | 233.20 | 110.63 |
| 2023-12-27 | 53.88 | 230.09 | 114.51 |
| 2023-12-22 | 51.21 | 233.20 | 120.35 |
| 2023-12-21 | 54.06 | 233.20 | 116.28 |
| 2023-12-20 | 53.88 | 233.20 | 116.54 |
| 2023-12-19 | 52.68 | 230.09 | 116.19 |
| 2023-12-18 | 53.88 | 223.86 | 110.47 |
| 2023-12-15 | 55.53 | 223.86 | 108.23 |
| 2023-12-14 | 51.86 | 223.86 | 113.27 |
| 2023-12-13 | 50.20 | 220.75 | 113.54 |
| 2023-12-12 | 51.58 | 220.75 | 111.60 |
| 2023-12-11 | 50.02 | 220.75 | 113.80 |
| 2023-12-08 | 51.12 | 223.86 | 114.30 |
| 2023-12-07 | 51.21 | 220.75 | 112.11 |
| 2023-12-06 | 52.32 | 220.75 | 110.58 |
| 2023-12-05 | 51.12 | 220.75 | 112.24 |
| 2023-12-04 | 54.15 | 220.75 | 108.07 |
| 2023-12-01 | 55.81 | 223.86 | 107.86 |
| 2023-11-30 | 57.83 | 226.97 | 107.17 |
| 2023-11-29 | 57.27 | 220.75 | 103.94 |
| 2023-11-28 | 60.67 | 220.75 | 99.63 |
| 2023-11-27 | 62.23 | 220.75 | 97.71 |
| 2023-11-24 | 62.42 | 223.86 | 99.40 |
| 2023-11-23 | 65.81 | 223.86 | 95.32 |
| 2023-11-22 | 63.98 | 226.97 | 99.40 |
| 2023-11-21 | 63.79 | 230.09 | 101.53 |
| 2023-11-20 | 64.34 | 226.97 | 98.96 |
| 2023-11-17 | 61.31 | 223.86 | 100.76 |
| 2023-11-16 | 64.80 | 226.97 | 98.40 |
| 2023-11-15 | 67.10 | 226.97 | 95.68 |
| 2023-11-14 | 60.95 | 223.86 | 101.22 |
| 2023-11-13 | 61.22 | 223.86 | 100.88 |
| 2023-11-10 | 58.93 | 226.97 | 105.74 |
| 2023-11-09 | 61.86 | 223.86 | 100.08 |
| 2023-11-08 | 62.05 | 226.97 | 101.78 |
| 2023-11-07 | 63.06 | 223.86 | 98.62 |
| 2023-11-06 | 65.90 | 230.09 | 98.96 |
| 2023-11-03 | 63.06 | 226.97 | 100.53 |
| 2023-11-02 | 59.11 | 226.97 | 105.50 |
| 2023-11-01 | 57.83 | 223.86 | 105.20 |
| 2023-10-31 | 58.10 | 226.97 | 106.81 |
| 2023-10-30 | 60.95 | 223.86 | 101.22 |
| 2023-10-27 | 60.95 | 230.09 | 105.09 |
| 2023-10-26 | 57.48 | 223.86 | 105.66 |
| 2023-10-25 | 57.92 | 223.86 | 105.08 |
| 2023-10-24 | 56.67 | 233.20 | 112.67 |
| 2023-10-20 | 58.37 | 233.20 | 110.40 |
| 2023-10-19 | 59.43 | 233.20 | 108.99 |
| 2023-10-18 | 63.62 | 236.32 | 105.55 |
| 2023-10-17 | 63.80 | 236.32 | 105.33 |
| 2023-10-16 | 62.64 | 233.20 | 104.87 |
| 2023-10-13 | 64.15 | 233.20 | 102.98 |
| 2023-10-12 | 67.89 | 236.32 | 100.32 |
| 2023-10-11 | 65.13 | 236.32 | 103.67 |
| 2023-10-10 | 63.08 | 233.20 | 104.31 |
| 2023-10-09 | 61.75 | 236.32 | 107.93 |
| 2023-10-06 | 61.48 | 239.43 | 110.20 |
| 2023-10-05 | 58.81 | 236.32 | 111.77 |
| 2023-10-04 | 58.54 | 230.09 | 108.20 |
| 2023-10-03 | 59.70 | 230.09 | 106.69 |
| 2023-09-29 | 64.15 | 233.20 | 102.98 |
| 2023-09-28 | 60.23 | 233.20 | 107.95 |
| 2023-09-27 | 62.46 | 230.09 | 103.18 |
| 2023-09-26 | 61.04 | 233.20 | 106.91 |
| 2023-09-25 | 63.26 | 233.20 | 104.09 |
| 2023-09-22 | 66.47 | 239.43 | 103.90 |
| 2023-09-21 | 62.73 | 233.20 | 104.76 |
| 2023-09-20 | 64.77 | 233.20 | 102.22 |
| 2023-09-19 | 65.84 | 236.32 | 102.79 |
| 2023-09-18 | 65.04 | 236.32 | 103.78 |
| 2023-09-15 | 67.36 | 236.32 | 100.96 |
| 2023-09-14 | 66.47 | 233.20 | 100.16 |
| 2023-09-13 | 66.02 | 233.20 | 100.70 |
| 2023-09-12 | 66.11 | 236.32 | 102.47 |
| 2023-09-11 | 66.64 | 239.43 | 103.69 |
| 2023-09-07 | 67.27 | 233.20 | 99.20 |
| 2023-09-06 | 69.31 | 236.32 | 98.63 |
| 2023-09-05 | 69.31 | 236.32 | 98.63 |
| 2023-09-04 | 72.88 | 242.54 | 98.15 |
| 2023-08-31 | 68.51 | 242.54 | 103.27 |
| 2023-08-30 | 69.14 | 248.77 | 106.21 |
| 2023-08-29 | 69.40 | 248.77 | 105.88 |
| 2023-08-28 | 66.02 | 242.54 | 106.33 |
| 2023-08-25 | 64.77 | 245.66 | 109.78 |
| 2023-08-24 | 67.00 | 245.66 | 106.98 |
| 2023-08-23 | 63.88 | 242.54 | 109.02 |
| 2023-08-22 | 63.08 | 233.20 | 104.31 |
| 2023-08-21 | 61.57 | 241.67 | 111.47 |
| 2023-08-18 | 64.51 | 250.82 | 113.26 |
| 2023-08-17 | 68.07 | 250.82 | 108.74 |
| 2023-08-16 | 67.80 | 250.82 | 109.07 |
| 2023-08-15 | 70.12 | 250.82 | 106.23 |
| 2023-08-14 | 71.81 | 250.82 | 104.20 |
| 2023-08-11 | 74.66 | 253.87 | 102.61 |
| 2023-08-10 | 76.08 | 253.87 | 100.97 |
| 2023-08-09 | 75.90 | 256.93 | 102.91 |
| 2023-08-08 | 75.28 | 256.93 | 103.63 |
| 2023-08-07 | 78.39 | 253.87 | 98.37 |
| 2023-08-04 | 78.39 | 253.87 | 98.37 |
| 2023-08-03 | 77.15 | 253.87 | 99.76 |
| 2023-08-02 | 77.95 | 253.87 | 98.86 |
| 2023-08-01 | 82.85 | 259.98 | 96.87 |
| 2023-07-31 | 82.85 | 263.03 | 98.54 |
| 2023-07-28 | 81.78 | 284.38 | 111.46 |
| 2023-07-27 | 79.11 | 281.33 | 112.91 |
| 2023-07-26 | 76.79 | 287.43 | 119.15 |
| 2023-07-25 | 77.33 | 284.38 | 116.76 |
| 2023-07-24 | 70.56 | 275.23 | 120.00 |
| 2023-07-21 | 74.39 | 278.28 | 116.92 |
| 2023-07-20 | 72.70 | 275.23 | 117.28 |
| 2023-07-19 | 73.05 | 278.28 | 118.59 |
| 2023-07-18 | 73.68 | 278.28 | 117.81 |
| 2023-07-14 | 77.15 | 281.33 | 115.26 |
| 2023-07-13 | 76.70 | 281.33 | 115.80 |
| 2023-07-12 | 72.34 | 275.23 | 117.72 |
| 2023-07-11 | 70.38 | 275.23 | 120.23 |
| 2023-07-10 | 68.96 | 272.18 | 120.28 |
| 2023-07-07 | 67.89 | 278.28 | 125.31 |
| 2023-07-06 | 69.31 | 278.28 | 123.42 |
| 2023-07-05 | 73.32 | 278.28 | 118.25 |
| 2023-07-04 | 75.90 | 278.28 | 115.05 |
| 2023-07-03 | 74.83 | 278.28 | 116.37 |
| 2023-06-30 | 71.36 | 278.28 | 120.75 |
| 2023-06-29 | 71.54 | 275.23 | 118.74 |
| 2023-06-28 | 73.85 | 272.18 | 114.07 |
| 2023-06-27 | 73.41 | 269.13 | 112.86 |
| 2023-06-26 | 70.47 | 266.08 | 114.74 |
| 2023-06-23 | 71.10 | 263.03 | 112.18 |
| 2023-06-21 | 74.03 | 269.13 | 112.10 |
| 2023-06-20 | 77.33 | 272.18 | 109.88 |
| 2023-06-19 | 79.82 | 275.23 | 108.67 |
| 2023-06-16 | 81.07 | 266.08 | 102.18 |
| 2023-06-15 | 79.28 | 269.13 | 105.89 |
| 2023-06-14 | 75.37 | 266.08 | 108.75 |
| 2023-06-13 | 76.53 | 272.18 | 110.84 |
| 2023-06-12 | 75.37 | 269.13 | 110.49 |
| 2023-06-09 | 75.01 | 275.23 | 114.40 |
| 2023-06-08 | 74.03 | 272.18 | 113.86 |
| 2023-06-07 | 73.50 | 272.18 | 114.51 |
| 2023-06-06 | 71.90 | 269.13 | 114.74 |
| 2023-06-05 | 72.25 | 272.18 | 116.07 |
| 2023-06-02 | 70.83 | 269.13 | 116.08 |
| 2023-06-01 | 64.06 | 263.03 | 121.27 |
| 2023-05-31 | 64.51 | 266.08 | 122.53 |
| 2023-05-30 | 67.53 | 269.13 | 120.33 |
| 2023-05-29 | 67.18 | 272.18 | 122.62 |
| 2023-05-25 | 68.87 | 272.18 | 120.39 |
| 2023-05-24 | 71.90 | 272.18 | 116.51 |
| 2023-05-23 | 74.48 | 272.18 | 113.31 |
| 2023-05-22 | 76.61 | 275.23 | 112.46 |
| 2023-05-19 | 74.48 | 278.28 | 116.81 |
| 2023-05-18 | 76.97 | 278.28 | 113.75 |
| 2023-05-17 | 75.28 | 281.33 | 117.56 |
| 2023-05-16 | 79.11 | 290.48 | 118.02 |
| 2023-05-15 | 79.11 | 295.94 | 121.07 |
| 2023-05-12 | 75.81 | 298.88 | 126.88 |
| 2023-05-11 | 76.79 | 304.74 | 128.94 |
| 2023-05-10 | 76.88 | 298.88 | 125.50 |
| 2023-05-09 | 77.68 | 301.81 | 126.14 |
| 2023-05-08 | 81.60 | 295.94 | 118.03 |
| 2023-05-05 | 79.46 | 298.88 | 122.26 |
| 2023-05-04 | 78.57 | 295.94 | 121.73 |
| 2023-05-03 | 76.08 | 298.88 | 126.53 |
| 2023-05-02 | 77.95 | 304.74 | 127.45 |
| 2023-04-28 | 78.04 | 298.88 | 124.04 |
| 2023-04-27 | 77.50 | 293.01 | 121.41 |
| 2023-04-26 | 76.53 | 293.01 | 122.63 |
| 2023-04-25 | 75.56 | 293.01 | 123.87 |
| 2023-04-24 | 78.57 | 295.94 | 121.73 |
| 2023-04-21 | 79.28 | 298.88 | 122.49 |
| 2023-04-20 | 82.46 | 304.74 | 121.82 |
| 2023-04-19 | 82.11 | 310.61 | 125.47 |
| 2023-04-18 | 84.59 | 301.81 | 117.68 |
| 2023-04-17 | 86.18 | 304.74 | 117.39 |
| 2023-04-14 | 83.35 | 295.94 | 115.95 |
| 2023-04-13 | 82.11 | 295.94 | 117.42 |
| 2023-04-12 | 81.76 | 278.35 | 108.16 |
| 2023-04-11 | 83.53 | 278.35 | 106.15 |
| 2023-04-06 | 81.93 | 272.48 | 104.73 |
| 2023-04-04 | 81.40 | 266.61 | 102.10 |
| 2023-04-03 | 82.46 | 269.55 | 102.53 |
| 2023-03-31 | 82.29 | 263.68 | 99.51 |
| 2023-03-30 | 81.76 | 263.68 | 100.09 |
| 2023-03-29 | 80.52 | 266.61 | 103.09 |
| 2023-03-28 | 77.15 | 269.55 | 108.61 |
| 2023-03-27 | 75.11 | 266.61 | 109.36 |
| 2023-03-24 | 78.04 | 266.61 | 105.92 |
| 2023-03-23 | 79.45 | 263.68 | 102.66 |
| 2023-03-22 | 75.38 | 263.68 | 107.37 |
| 2023-03-21 | 72.37 | 260.75 | 109.29 |
| 2023-03-20 | 70.15 | 260.75 | 112.01 |
| 2023-03-17 | 74.85 | 272.48 | 113.03 |
| 2023-03-16 | 72.10 | 266.61 | 113.02 |
| 2023-03-15 | 75.20 | 269.55 | 110.93 |
| 2023-03-14 | 72.37 | 272.48 | 116.10 |
| 2023-03-13 | 76.44 | 269.55 | 109.44 |
| 2023-03-10 | 72.63 | 257.82 | 107.27 |
| 2023-03-09 | 78.57 | 266.61 | 105.31 |
| 2023-03-08 | 79.28 | 266.61 | 104.50 |
| 2023-03-07 | 83.53 | 269.55 | 101.36 |
| 2023-03-06 | 84.24 | 266.61 | 98.99 |
| 2023-03-03 | 84.06 | 263.68 | 97.59 |
| 2023-03-02 | 82.46 | 260.75 | 97.71 |
| 2023-03-01 | 83.88 | 266.61 | 99.37 |
| 2023-02-28 | 77.06 | 293.01 | 121.96 |
| 2023-02-27 | 77.86 | 281.28 | 114.37 |
| 2023-02-24 | 79.28 | 278.35 | 111.04 |
| 2023-02-23 | 81.40 | 284.21 | 111.80 |
| 2023-02-22 | 81.93 | 281.28 | 109.57 |
| 2023-02-21 | 83.17 | 281.28 | 108.15 |
| 2023-02-20 | 86.01 | 284.21 | 106.56 |
| 2023-02-17 | 84.94 | 275.41 | 102.99 |
| 2023-02-16 | 87.25 | 281.28 | 103.62 |
| 2023-02-15 | 85.48 | 281.28 | 105.57 |
| 2023-02-14 | 88.13 | 293.01 | 108.90 |
| 2023-02-13 | 89.02 | 293.01 | 107.92 |
| 2023-02-10 | 88.66 | 290.08 | 106.76 |
| 2023-02-09 | 92.74 | 290.08 | 102.39 |
| 2023-02-08 | 89.73 | 287.14 | 104.05 |
| 2023-02-07 | 89.73 | 298.88 | 110.24 |
| 2023-02-06 | 89.20 | 298.88 | 110.83 |
| 2023-02-03 | 92.92 | 307.67 | 111.32 |
| 2023-02-02 | 95.57 | 304.74 | 106.95 |
| 2023-02-01 | 96.46 | 304.74 | 106.02 |
| 2023-01-31 | 94.87 | 298.88 | 104.69 |
| 2023-01-30 | 96.81 | 298.88 | 102.67 |
| 2023-01-27 | 101.77 | 290.08 | 93.32 |
| 2023-01-26 | 101.24 | 295.94 | 96.75 |
| 2023-01-20 | 96.46 | 287.14 | 97.06 |
| 2023-01-19 | 92.92 | 287.14 | 100.68 |
| 2023-01-18 | 93.27 | 293.01 | 103.35 |
| 2023-01-17 | 92.21 | 290.08 | 102.95 |
| 2023-01-16 | 93.45 | 287.14 | 100.13 |
| 2023-01-13 | 93.63 | 287.14 | 99.95 |
| 2023-01-12 | 91.68 | 284.21 | 100.45 |
| 2023-01-11 | 91.14 | 287.14 | 102.54 |
| 2023-01-10 | 90.08 | 287.14 | 103.67 |
| 2023-01-09 | 90.44 | 272.48 | 95.59 |
| 2023-01-06 | 87.07 | 266.61 | 95.98 |
| 2023-01-05 | 87.60 | 266.61 | 95.42 |
| 2023-01-04 | 85.30 | 260.75 | 94.68 |
| 2023-01-03 | 79.45 | 260.75 | 101.03 |
| 2022-12-30 | 76.44 | 257.82 | 102.80 |
| 2022-12-29 | 75.82 | 263.68 | 106.85 |
| 2022-12-28 | 77.50 | 263.68 | 104.89 |
| 2022-12-23 | 74.49 | 260.75 | 106.74 |
| 2022-12-22 | 75.29 | 254.88 | 102.45 |
| 2022-12-21 | 70.86 | 251.95 | 105.99 |
| 2022-12-20 | 70.15 | 251.95 | 106.84 |
| 2022-12-19 | 72.81 | 254.88 | 105.36 |
| 2022-12-16 | 73.78 | 254.88 | 104.21 |
| 2022-12-15 | 72.81 | 260.75 | 108.75 |
| 2022-12-14 | 75.38 | 266.61 | 109.04 |
| 2022-12-13 | 74.76 | 263.68 | 108.10 |
| 2022-12-12 | 73.43 | 257.82 | 106.32 |
| 2022-12-09 | 77.15 | 263.68 | 105.30 |
| 2022-12-08 | 73.25 | 254.88 | 104.83 |
| 2022-12-07 | 68.12 | 251.95 | 109.35 |
| 2022-12-06 | 73.43 | 246.08 | 99.55 |
| 2022-12-05 | 73.34 | 246.08 | 99.65 |
| 2022-12-02 | 66.26 | 234.35 | 101.11 |
| 2022-12-01 | 67.58 | 237.28 | 101.26 |
| 2022-11-30 | 65.64 | 228.49 | 98.32 |
| 2022-11-29 | 62.27 | 231.42 | 104.24 |
| 2022-11-28 | 54.30 | 222.62 | 109.09 |
| 2022-11-25 | 56.60 | 222.62 | 106.01 |
| 2022-11-24 | 57.49 | 216.75 | 101.13 |
| 2022-11-23 | 56.07 | 219.69 | 104.84 |
| 2022-11-22 | 55.18 | 216.75 | 104.12 |
| 2022-11-21 | 57.40 | 216.75 | 101.24 |
| 2022-11-18 | 60.14 | 222.62 | 101.46 |
| 2022-11-17 | 60.76 | 222.62 | 100.68 |
| 2022-11-16 | 62.62 | 219.69 | 96.58 |
| 2022-11-15 | 63.42 | 219.69 | 95.62 |
| 2022-11-14 | 56.78 | 213.82 | 100.17 |
| 2022-11-11 | 54.30 | 216.75 | 105.29 |
| 2022-11-10 | 43.49 | 210.89 | 116.66 |
| 2022-11-09 | 45.79 | 207.96 | 111.23 |
| 2022-11-08 | 47.65 | 213.82 | 112.54 |
| 2022-11-07 | 47.74 | 222.62 | 118.37 |
| 2022-11-04 | 43.76 | 210.89 | 116.26 |
| 2022-11-03 | 36.58 | 205.02 | 123.32 |
| 2022-11-02 | 40.92 | 213.82 | 122.69 |
| 2022-11-01 | 37.73 | 207.96 | 123.59 |
| 2022-10-31 | 31.27 | 205.02 | 132.37 |
| 2022-10-28 | 32.33 | 213.82 | 137.15 |
| 2022-10-27 | 37.38 | 222.62 | 134.84 |
| 2022-10-26 | 36.53 | 216.75 | 132.01 |
| 2022-10-25 | 35.24 | 219.69 | 136.38 |
| 2022-10-24 | 35.24 | 216.75 | 134.21 |
| 2022-10-21 | 44.22 | 231.42 | 129.80 |
| 2022-10-20 | 44.65 | 234.35 | 131.15 |
| 2022-10-19 | 46.78 | 237.28 | 129.78 |
| 2022-10-18 | 50.12 | 240.22 | 126.63 |
| 2022-10-17 | 47.38 | 234.35 | 126.86 |
| 2022-10-14 | 47.30 | 234.35 | 126.99 |
| 2022-10-13 | 45.84 | 237.28 | 131.27 |
| 2022-10-12 | 48.32 | 231.42 | 123.44 |
| 2022-10-11 | 49.52 | 237.28 | 125.58 |
| 2022-10-10 | 52.60 | 237.28 | 121.03 |
| 2022-10-07 | 57.13 | 249.02 | 122.12 |
| 2022-10-06 | 59.52 | 246.08 | 116.95 |
| 2022-10-05 | 60.12 | 243.15 | 114.31 |
| 2022-10-03 | 51.40 | 237.28 | 122.78 |
| 2022-09-30 | 52.94 | 237.28 | 120.54 |
| 2022-09-29 | 52.17 | 240.22 | 123.58 |
| 2022-09-28 | 53.02 | 251.95 | 130.00 |
| 2022-09-27 | 58.32 | 260.75 | 127.85 |
| 2022-09-26 | 58.15 | 263.68 | 129.95 |
| 2022-09-23 | 58.84 | 231.42 | 108.65 |
| 2022-09-22 | 60.80 | 231.42 | 106.10 |
| 2022-09-21 | 63.37 | 228.49 | 101.07 |
| 2022-09-20 | 66.19 | 234.35 | 101.19 |
| 2022-09-19 | 64.05 | 234.35 | 103.81 |
| 2022-09-16 | 65.85 | 234.35 | 101.60 |
| 2022-09-15 | 67.22 | 237.28 | 101.71 |
| 2022-09-14 | 66.70 | 237.28 | 102.33 |
| 2022-09-13 | 70.72 | 243.15 | 101.00 |
| 2022-09-09 | 70.98 | 237.28 | 97.27 |
| 2022-09-08 | 66.53 | 240.22 | 104.30 |
| 2022-09-07 | 68.16 | 240.22 | 102.32 |
| 2022-09-06 | 69.35 | 249.02 | 106.09 |
| 2022-09-05 | 69.27 | 243.15 | 102.73 |
| 2022-09-02 | 71.32 | 237.28 | 96.88 |
| 2022-09-01 | 72.69 | 240.22 | 97.01 |
| 2022-08-31 | 75.25 | 240.22 | 94.13 |
| 2022-08-30 | 75.25 | 237.28 | 92.46 |
| 2022-08-29 | 75.42 | 240.22 | 93.94 |
| 2022-08-26 | 76.96 | 243.15 | 93.91 |
| 2022-08-25 | 75.25 | 237.28 | 92.46 |
| 2022-08-24 | 69.27 | 240.22 | 100.99 |
| 2022-08-23 | 71.32 | 240.22 | 98.59 |
| 2022-08-22 | 73.37 | 242.33 | 97.46 |
| 2022-08-19 | 73.71 | 248.08 | 100.38 |
| 2022-08-18 | 73.37 | 242.33 | 97.46 |
| 2022-08-17 | 74.57 | 242.33 | 96.10 |
| 2022-08-16 | 73.88 | 242.33 | 96.87 |
| 2022-08-15 | 75.94 | 245.21 | 96.21 |
| 2022-08-12 | 77.13 | 242.33 | 93.26 |
| 2022-08-11 | 75.94 | 245.21 | 96.21 |
| 2022-08-10 | 72.17 | 242.33 | 98.83 |
| 2022-08-09 | 75.25 | 245.21 | 96.98 |
| 2022-08-08 | 75.76 | 248.08 | 98.04 |
| 2022-08-05 | 76.96 | 248.08 | 96.70 |
| 2022-08-04 | 76.79 | 250.96 | 98.52 |
| 2022-08-03 | 73.37 | 248.08 | 100.77 |
| 2022-08-02 | 72.69 | 248.08 | 101.57 |
| 2022-08-01 | 76.79 | 253.84 | 100.14 |
| 2022-07-29 | 76.79 | 308.49 | 131.06 |
| 2022-07-28 | 80.55 | 317.12 | 131.03 |
| 2022-07-27 | 81.24 | 317.12 | 130.16 |
| 2022-07-26 | 83.46 | 331.51 | 135.21 |
| 2022-07-25 | 80.55 | 334.38 | 140.59 |
| 2022-07-22 | 80.38 | 334.38 | 140.82 |
| 2022-07-21 | 80.21 | 331.51 | 139.45 |
| 2022-07-20 | 83.29 | 331.51 | 135.43 |
| 2022-07-19 | 81.41 | 331.51 | 137.87 |
| 2022-07-18 | 82.60 | 337.26 | 139.46 |
| 2022-07-15 | 78.16 | 328.63 | 140.59 |
| 2022-07-14 | 81.58 | 334.38 | 139.23 |
| 2022-07-13 | 82.43 | 340.14 | 141.26 |
| 2022-07-12 | 82.60 | 328.63 | 134.73 |
| 2022-07-11 | 85.00 | 325.75 | 130.14 |
| 2022-07-08 | 89.96 | 325.75 | 124.13 |
| 2022-07-07 | 89.61 | 334.38 | 129.09 |
| 2022-07-06 | 88.25 | 331.51 | 129.23 |
| 2022-07-05 | 90.81 | 328.63 | 124.64 |
| 2022-07-04 | 90.47 | 328.63 | 125.04 |
| 2022-06-30 | 90.47 | 331.51 | 126.55 |
| 2022-06-29 | 91.32 | 322.88 | 121.03 |
| 2022-06-28 | 94.23 | 317.12 | 114.76 |
| 2022-06-27 | 93.03 | 308.49 | 111.62 |
| 2022-06-24 | 88.42 | 285.48 | 104.59 |
| 2022-06-23 | 84.83 | 403.43 | 172.38 |
| 2022-06-22 | 82.43 | 389.04 | 168.07 |
| 2022-06-21 | 87.05 | 397.67 | 166.07 |
| 2022-06-20 | 83.97 | 377.54 | 159.57 |
| 2022-06-17 | 83.46 | 360.27 | 150.89 |
| 2022-06-16 | 80.89 | 345.89 | 146.49 |
| 2022-06-15 | 85.00 | 351.64 | 144.14 |
| 2022-06-14 | 82.60 | 345.89 | 144.19 |
| 2022-06-13 | 82.43 | 320.00 | 130.22 |
| 2022-06-10 | 89.10 | 325.75 | 125.15 |
| 2022-06-09 | 89.44 | 317.12 | 120.19 |
| 2022-06-08 | 90.30 | 299.86 | 110.13 |
| 2022-06-07 | 86.36 | 299.86 | 114.56 |
| 2022-06-06 | 87.22 | 296.99 | 112.04 |
| 2022-06-02 | 82.43 | 285.48 | 111.30 |
| 2022-06-01 | 83.97 | 276.85 | 104.84 |
| 2022-05-31 | 84.83 | 279.73 | 105.45 |
| 2022-05-30 | 82.26 | 271.10 | 103.61 |
| 2022-05-27 | 78.84 | 265.34 | 104.28 |
| 2022-05-26 | 73.54 | 265.34 | 110.52 |
| 2022-05-25 | 74.23 | 265.34 | 109.70 |
| 2022-05-24 | 73.71 | 265.34 | 110.31 |
| 2022-05-23 | 76.28 | 265.34 | 107.25 |
| 2022-05-20 | 78.33 | 262.47 | 103.26 |
| 2022-05-19 | 73.37 | 262.47 | 109.07 |
| 2022-05-18 | 77.30 | 265.34 | 106.06 |
| 2022-05-17 | 77.13 | 268.22 | 107.88 |
| 2022-05-16 | 71.49 | 265.34 | 113.04 |
| 2022-05-13 | 70.98 | 267.62 | 115.01 |
| 2022-05-12 | 66.45 | 264.85 | 119.20 |
| 2022-05-11 | 70.63 | 264.85 | 113.82 |
| 2022-05-10 | 68.58 | 264.85 | 116.42 |
| 2022-05-06 | 72.17 | 267.62 | 113.51 |
| 2022-05-05 | 78.50 | 273.14 | 109.04 |
| 2022-05-04 | 79.35 | 270.38 | 106.51 |
| 2022-05-03 | 81.41 | 267.62 | 102.65 |
| 2022-04-29 | 81.41 | 262.09 | 99.60 |
| 2022-04-28 | 74.23 | 264.85 | 109.41 |
| 2022-04-27 | 71.49 | 259.32 | 109.53 |
| 2022-04-26 | 71.49 | 264.85 | 112.75 |
| 2022-04-25 | 71.66 | 259.32 | 109.32 |
| 2022-04-22 | 77.45 | 262.09 | 104.05 |
| 2022-04-21 | 77.79 | 264.85 | 105.21 |
| 2022-04-20 | 79.83 | 267.62 | 104.42 |
| 2022-04-19 | 80.69 | 262.09 | 100.40 |
| 2022-04-14 | 84.94 | 267.62 | 98.77 |
| 2022-04-13 | 83.75 | 264.85 | 98.56 |
| 2022-04-12 | 83.24 | 256.56 | 94.59 |
| 2022-04-11 | 82.39 | 251.03 | 92.46 |
| 2022-04-08 | 88.18 | 256.56 | 89.48 |
| 2022-04-07 | 87.50 | 253.80 | 88.69 |
| 2022-04-06 | 89.54 | 253.80 | 86.66 |
| 2022-04-04 | 93.29 | 251.03 | 81.61 |
| 2022-04-01 | 89.54 | 251.03 | 85.20 |
| 2022-03-31 | 89.71 | 248.27 | 83.58 |
| 2022-03-30 | 90.73 | 248.27 | 82.59 |
| 2022-03-29 | 88.35 | 251.03 | 86.37 |
| 2022-03-28 | 86.31 | 251.03 | 88.42 |
| 2022-03-25 | 83.75 | 248.27 | 89.53 |
| 2022-03-24 | 88.52 | 248.27 | 84.74 |
| 2022-03-23 | 90.05 | 245.50 | 81.79 |
| 2022-03-22 | 88.01 | 245.50 | 83.77 |
| 2022-03-21 | 82.22 | 245.50 | 89.61 |
| 2022-03-18 | 84.43 | 239.98 | 84.34 |
| 2022-03-17 | 84.60 | 242.74 | 85.66 |
| 2022-03-16 | 72.34 | 237.21 | 95.66 |
| 2022-03-15 | 58.80 | 226.16 | 105.38 |
| 2022-03-14 | 68.59 | 234.45 | 98.37 |
| 2022-03-11 | 77.11 | 245.50 | 95.08 |
| 2022-03-10 | 79.66 | 248.27 | 93.84 |
| 2022-03-09 | 76.94 | 245.50 | 95.27 |
| 2022-03-08 | 77.79 | 242.74 | 92.78 |
| 2022-03-07 | 80.69 | 245.50 | 91.22 |
| 2022-03-04 | 87.84 | 245.50 | 83.94 |
| 2022-03-03 | 92.78 | 253.80 | 83.53 |
| 2022-03-02 | 91.58 | 248.27 | 81.78 |
| 2022-03-01 | 94.82 | 251.03 | 80.18 |
| 2022-02-28 | 94.82 | 256.56 | 83.02 |
| 2022-02-25 | 95.16 | 264.85 | 86.95 |
| 2022-02-24 | 96.35 | 253.80 | 80.18 |
| 2022-02-23 | 102.65 | 256.56 | 75.94 |
| 2022-02-22 | 101.12 | 262.09 | 80.03 |
| 2022-02-21 | 107.25 | 262.09 | 74.71 |
| 2022-02-18 | 108.44 | 264.85 | 75.04 |
| 2022-02-17 | 112.19 | 262.09 | 70.64 |
| 2022-02-16 | 111.34 | 267.62 | 73.95 |
| 2022-02-15 | 108.27 | 270.38 | 77.83 |
| 2022-02-14 | 110.15 | 264.85 | 73.62 |
| 2022-02-11 | 113.04 | 273.14 | 75.15 |
| 2022-02-10 | 113.21 | 273.14 | 75.01 |
| 2022-02-09 | 112.53 | 273.14 | 75.57 |
| 2022-02-08 | 108.44 | 264.85 | 75.04 |
| 2022-02-07 | 110.15 | 259.32 | 70.99 |
| 2022-02-04 | 110.32 | 256.56 | 69.53 |
| 2022-01-31 | 104.19 | 251.03 | 71.92 |
| 2022-01-28 | 101.63 | 251.03 | 74.09 |
| 2022-01-27 | 103.68 | 248.27 | 70.99 |
| 2022-01-26 | 107.76 | 253.80 | 70.29 |
| 2022-01-25 | 107.76 | 253.80 | 70.29 |
| 2022-01-24 | 111.17 | 253.80 | 67.54 |
| 2022-01-21 | 113.38 | 251.03 | 64.51 |
| 2022-01-20 | 113.55 | 251.03 | 64.38 |
| 2022-01-19 | 106.23 | 253.80 | 71.55 |
| 2022-01-18 | 106.57 | 251.03 | 69.93 |
| 2022-01-17 | 107.25 | 251.03 | 69.37 |
| 2022-01-14 | 108.44 | 253.80 | 69.73 |
| 2022-01-13 | 109.13 | 253.80 | 69.18 |
| 2022-01-12 | 108.61 | 253.80 | 69.59 |
| 2022-01-11 | 103.17 | 251.03 | 72.78 |
| 2022-01-10 | 102.99 | 253.80 | 74.29 |
| 2022-01-07 | 101.29 | 248.27 | 73.02 |
| 2022-01-06 | 97.72 | 253.80 | 78.94 |
| 2022-01-05 | 96.18 | 253.80 | 80.34 |
| 2022-01-04 | 99.59 | 248.27 | 74.49 |
| 2022-01-03 | 99.25 | 253.80 | 77.57 |
| 2021-12-31 | 100.27 | 245.50 | 72.52 |
| 2021-12-30 | 98.23 | 245.50 | 74.30 |
| 2021-12-29 | 97.55 | 245.50 | 74.90 |
| 2021-12-28 | 99.42 | 245.50 | 73.26 |
| 2021-12-24 | 99.08 | 245.50 | 73.55 |
| 2021-12-23 | 98.74 | 245.50 | 73.85 |
| 2021-12-22 | 97.55 | 245.50 | 74.90 |
| 2021-12-21 | 96.69 | 239.98 | 72.84 |
| 2021-12-20 | 94.99 | 242.74 | 75.77 |
| 2021-12-17 | 98.74 | 251.03 | 76.63 |
| 2021-12-16 | 101.46 | 253.80 | 75.61 |
| 2021-12-15 | 100.78 | 245.50 | 72.08 |
| 2021-12-14 | 102.31 | 251.03 | 73.51 |
| 2021-12-13 | 105.55 | 248.27 | 69.43 |
| 2021-12-10 | 105.38 | 256.56 | 73.61 |
| 2021-12-09 | 107.59 | 253.80 | 70.43 |
| 2021-12-08 | 105.72 | 259.32 | 74.67 |
| 2021-12-07 | 105.55 | 264.85 | 77.50 |
| 2021-12-06 | 100.10 | 248.27 | 74.05 |
| 2021-12-03 | 103.68 | 253.80 | 73.71 |
| 2021-12-02 | 104.02 | 251.03 | 72.06 |
| 2021-12-01 | 102.99 | 253.80 | 74.29 |
| 2021-11-30 | 101.12 | 248.27 | 73.16 |
| 2021-11-29 | 105.55 | 262.09 | 76.16 |
| 2021-11-26 | 106.57 | 267.62 | 77.96 |
| 2021-11-25 | 112.19 | 273.14 | 75.85 |
| 2021-11-24 | 111.68 | 264.85 | 72.36 |
| 2021-11-23 | 111.34 | 262.09 | 71.33 |
| 2021-11-22 | 113.72 | 262.09 | 69.42 |
| 2021-11-19 | 114.40 | 262.09 | 68.88 |
| 2021-11-18 | 116.28 | 264.85 | 68.70 |
| 2021-11-17 | 119.51 | 253.80 | 61.17 |
| 2021-11-16 | 119.68 | 259.32 | 63.56 |
| 2021-11-15 | 117.64 | 259.32 | 65.10 |
| 2021-11-12 | 117.13 | 259.32 | 65.49 |
| 2021-11-11 | 116.62 | 259.32 | 65.88 |
| 2021-11-10 | 114.23 | 259.32 | 67.72 |
| 2021-11-09 | 112.53 | 259.32 | 69.07 |
| 2021-11-08 | 112.53 | 259.32 | 69.07 |
| 2021-11-05 | 113.55 | 264.85 | 70.85 |
| 2021-11-04 | 116.11 | 270.38 | 71.39 |
| 2021-11-03 | 114.23 | 239.98 | 58.69 |
| 2021-11-02 | 115.43 | 239.98 | 57.81 |
| 2021-11-01 | 115.43 | 239.98 | 57.81 |
| 2021-10-29 | 117.30 | 242.74 | 57.73 |
| 2021-10-28 | 118.32 | 242.74 | 56.99 |
| 2021-10-27 | 119.16 | 239.98 | 55.13 |
| 2021-10-26 | 122.49 | 242.74 | 54.05 |
| 2021-10-25 | 123.33 | 239.98 | 52.23 |
| 2021-10-22 | 123.16 | 242.74 | 53.59 |
| 2021-10-21 | 121.99 | 239.98 | 53.15 |
| 2021-10-20 | 123.66 | 239.98 | 52.01 |
| 2021-10-19 | 120.49 | 242.74 | 55.44 |
| 2021-10-18 | 117.65 | 242.74 | 57.47 |
| 2021-10-15 | 116.65 | 239.98 | 56.92 |
| 2021-10-12 | 113.48 | 242.74 | 60.55 |
| 2021-10-11 | 116.32 | 239.98 | 57.16 |
| 2021-10-08 | 112.48 | 239.98 | 60.00 |
| 2021-10-07 | 111.48 | 239.98 | 60.76 |
| 2021-10-06 | 105.31 | 239.98 | 65.59 |
| 2021-10-05 | 106.48 | 231.68 | 60.64 |
| 2021-10-04 | 106.15 | 231.68 | 60.90 |
| 2021-09-30 | 110.32 | 234.45 | 59.02 |
| 2021-09-29 | 111.15 | 234.45 | 58.39 |
| 2021-09-28 | 109.48 | 231.68 | 58.33 |
| 2021-09-27 | 106.98 | 231.68 | 60.25 |
| 2021-09-24 | 107.31 | 231.68 | 59.99 |
| 2021-09-23 | 109.98 | 237.21 | 60.59 |
| 2021-09-21 | 107.31 | 228.92 | 58.66 |
| 2021-09-20 | 106.48 | 231.68 | 60.64 |
| 2021-09-17 | 113.32 | 231.68 | 55.49 |
| 2021-09-16 | 111.48 | 237.21 | 59.45 |
| 2021-09-15 | 114.99 | 231.68 | 54.28 |
| 2021-09-14 | 118.15 | 239.98 | 55.84 |
| 2021-09-13 | 120.66 | 234.45 | 51.57 |
| 2021-09-10 | 123.83 | 239.98 | 51.89 |
| 2021-09-09 | 119.66 | 242.74 | 56.03 |
| 2021-09-08 | 124.33 | 242.74 | 52.79 |
| 2021-09-07 | 124.99 | 245.50 | 53.56 |
| 2021-09-06 | 123.16 | 248.27 | 56.06 |
| 2021-09-03 | 121.32 | 242.74 | 54.86 |
| 2021-09-02 | 122.66 | 239.98 | 52.69 |
| 2021-09-01 | 121.82 | 231.68 | 49.53 |
| 2021-08-31 | 120.32 | 239.98 | 54.31 |
| 2021-08-30 | 117.65 | 231.68 | 52.39 |
| 2021-08-27 | 116.49 | 231.68 | 53.21 |
| 2021-08-26 | 116.65 | 228.92 | 51.82 |
| 2021-08-25 | 118.99 | 239.98 | 55.25 |
| 2021-08-24 | 118.82 | 237.21 | 54.10 |
| 2021-08-23 | 114.15 | 253.57 | 65.10 |
| 2021-08-20 | 111.65 | 255.93 | 68.17 |
| 2021-08-19 | 115.49 | 253.57 | 64.08 |
| 2021-08-18 | 119.99 | 253.57 | 60.72 |
| 2021-08-17 | 118.99 | 248.86 | 59.31 |
| 2021-08-16 | 122.82 | 253.57 | 58.68 |
| 2021-08-13 | 124.33 | 253.57 | 57.62 |
| 2021-08-12 | 124.99 | 253.57 | 57.15 |
| 2021-08-11 | 126.33 | 253.57 | 56.22 |
| 2021-08-10 | 125.83 | 255.93 | 57.61 |
| 2021-08-09 | 123.16 | 255.93 | 59.50 |
| 2021-08-06 | 122.66 | 251.22 | 57.74 |
| 2021-08-05 | 122.82 | 258.29 | 60.79 |
| 2021-08-04 | 124.66 | 258.29 | 59.48 |
| 2021-08-03 | 122.49 | 260.65 | 62.09 |
| 2021-08-02 | 122.82 | 263.00 | 62.91 |
| 2021-07-30 | 121.16 | 255.93 | 60.94 |
| 2021-07-29 | 123.83 | 251.22 | 56.92 |
| 2021-07-28 | 117.15 | 239.43 | 56.31 |
| 2021-07-27 | 113.99 | 284.22 | 79.55 |
| 2021-07-26 | 122.66 | 286.57 | 73.62 |
| 2021-07-23 | 132.33 | 307.79 | 75.52 |
| 2021-07-22 | 135.50 | 317.22 | 77.16 |
| 2021-07-21 | 131.50 | 317.22 | 80.23 |
| 2021-07-20 | 131.50 | 300.72 | 73.10 |
| 2021-07-19 | 133.50 | 310.15 | 75.65 |
| 2021-07-16 | 138.50 | 305.43 | 69.99 |
| 2021-07-15 | 137.67 | 281.86 | 60.67 |
| 2021-07-14 | 136.00 | 277.15 | 59.81 |
| 2021-07-13 | 137.50 | 277.15 | 58.80 |
| 2021-07-12 | 134.33 | 277.15 | 60.94 |
| 2021-07-09 | 133.00 | 277.15 | 61.87 |
| 2021-07-08 | 131.33 | 281.86 | 65.07 |
| 2021-07-07 | 138.00 | 267.72 | 54.50 |
| 2021-07-06 | 138.17 | 263.00 | 52.41 |
| 2021-07-05 | 138.84 | 263.00 | 51.99 |
| 2021-07-02 | 139.67 | 260.65 | 50.48 |
| 2021-06-30 | 143.84 | 260.65 | 47.90 |
| 2021-06-29 | 145.34 | 263.00 | 47.96 |
| 2021-06-28 | 147.18 | 260.65 | 45.91 |
| 2021-06-25 | 147.01 | 260.65 | 46.01 |
| 2021-06-24 | 144.17 | 258.29 | 46.74 |
| 2021-06-23 | 143.67 | 263.00 | 48.97 |
| 2021-06-22 | 139.00 | 263.00 | 51.88 |
| 2021-06-21 | 140.67 | 265.36 | 51.81 |
| 2021-06-18 | 143.17 | 267.72 | 51.22 |
| 2021-06-17 | 140.84 | 263.00 | 50.73 |
| 2021-06-16 | 140.17 | 258.29 | 49.18 |
| 2021-06-15 | 141.84 | 267.72 | 52.05 |
| 2021-06-11 | 143.51 | 244.15 | 41.33 |
| 2021-06-10 | 142.51 | 241.79 | 40.94 |
| 2021-06-09 | 142.67 | 244.15 | 41.82 |
| 2021-06-08 | 142.84 | 241.79 | 40.75 |
| 2021-06-07 | 143.01 | 241.79 | 40.65 |
| 2021-06-04 | 143.84 | 246.50 | 42.10 |
| 2021-06-03 | 144.01 | 239.43 | 39.11 |
| 2021-06-02 | 146.68 | 241.79 | 38.56 |
| 2021-06-01 | 148.34 | 244.15 | 38.58 |
| 2021-05-31 | 145.17 | 244.15 | 40.37 |
| 2021-05-28 | 145.34 | 244.15 | 40.27 |
| 2021-05-27 | 145.01 | 244.15 | 40.46 |
| 2021-05-26 | 145.01 | 241.79 | 39.50 |
| 2021-05-25 | 143.34 | 239.43 | 39.49 |
| 2021-05-24 | 139.00 | 237.07 | 41.03 |
| 2021-05-21 | 138.84 | 239.43 | 42.12 |
| 2021-05-20 | 138.67 | 241.79 | 43.21 |
| 2021-05-18 | 140.00 | 244.15 | 43.39 |
| 2021-05-17 | 136.67 | 241.79 | 44.42 |
| 2021-05-14 | 135.17 | 239.43 | 44.34 |
| 2021-05-13 | 133.33 | 237.07 | 44.46 |
| 2021-05-12 | 136.83 | 246.01 | 46.10 |
| 2021-05-11 | 134.50 | 246.01 | 47.55 |
| 2021-05-10 | 139.67 | 248.28 | 45.32 |
| 2021-05-07 | 140.34 | 243.73 | 43.02 |
| 2021-05-06 | 140.00 | 246.01 | 44.17 |
| 2021-05-05 | 138.84 | 246.01 | 44.87 |
| 2021-05-04 | 140.00 | 246.01 | 44.17 |
| 2021-05-03 | 137.50 | 246.01 | 45.69 |
| 2021-04-30 | 140.17 | 243.73 | 43.12 |
| 2021-04-29 | 145.67 | 246.01 | 40.84 |
| 2021-04-28 | 142.51 | 246.01 | 42.68 |
| 2021-04-27 | 141.02 | 246.01 | 43.56 |
| 2021-04-26 | 141.51 | 246.01 | 43.27 |
| 2021-04-23 | 142.67 | 246.01 | 42.58 |
| 2021-04-22 | 139.70 | 250.56 | 46.25 |
| 2021-04-21 | 138.87 | 252.84 | 47.71 |
| 2021-04-20 | 142.67 | 255.11 | 46.34 |
| 2021-04-19 | 142.84 | 239.18 | 39.67 |
| 2021-04-16 | 141.68 | 236.90 | 39.40 |
| 2021-04-15 | 139.86 | 234.63 | 39.51 |
| 2021-04-14 | 141.35 | 236.90 | 39.59 |
| 2021-04-13 | 139.03 | 239.18 | 41.90 |
| 2021-04-12 | 136.72 | 239.18 | 43.28 |
| 2021-04-09 | 139.70 | 236.90 | 40.55 |
| 2021-04-08 | 142.01 | 239.18 | 40.15 |
| 2021-04-07 | 138.87 | 239.18 | 41.99 |
| 2021-04-01 | 141.02 | 239.18 | 40.73 |
| 2021-03-31 | 136.89 | 236.90 | 42.22 |
| 2021-03-30 | 138.21 | 241.46 | 43.34 |
| 2021-03-29 | 136.55 | 236.90 | 42.42 |
| 2021-03-26 | 136.06 | 234.63 | 41.76 |
| 2021-03-25 | 132.75 | 236.90 | 44.75 |
| 2021-03-24 | 132.42 | 232.35 | 42.99 |
| 2021-03-23 | 138.04 | 239.18 | 42.49 |
| 2021-03-22 | 140.52 | 239.18 | 41.02 |
| 2021-03-19 | 141.18 | 234.63 | 38.74 |
| 2021-03-18 | 145.15 | 246.01 | 41.14 |
| 2021-03-17 | 142.17 | 241.46 | 41.00 |
| 2021-03-16 | 141.84 | 243.73 | 42.13 |
| 2021-03-15 | 140.69 | 239.18 | 40.92 |
| 2021-03-12 | 139.70 | 241.46 | 42.45 |
| 2021-03-11 | 144.49 | 248.28 | 42.45 |
| 2021-03-10 | 140.85 | 243.73 | 42.71 |
| 2021-03-09 | 139.36 | 243.73 | 43.60 |
| 2021-03-08 | 137.55 | 252.84 | 48.53 |
| 2021-03-05 | 141.68 | 220.97 | 32.81 |
| 2021-03-04 | 143.17 | 220.97 | 31.99 |
| 2021-03-03 | 147.96 | 216.42 | 27.61 |
| 2021-03-02 | 141.68 | 218.69 | 31.87 |
| 2021-03-01 | 144.49 | 225.52 | 33.14 |
| 2021-02-26 | 141.51 | 205.03 | 26.30 |
| 2021-02-25 | 150.61 | 205.03 | 21.72 |
| 2021-02-24 | 146.97 | 200.48 | 21.67 |
| 2021-02-23 | 154.57 | 195.93 | 16.24 |
| 2021-02-22 | 152.26 | 193.65 | 16.41 |
| 2021-02-19 | 154.57 | 186.82 | 12.67 |
| 2021-02-18 | 154.41 | 189.10 | 13.64 |
| 2021-02-17 | 158.21 | 189.10 | 11.96 |
| 2021-02-16 | 155.40 | 186.82 | 12.30 |
| 2021-02-11 | 150.61 | 184.55 | 13.54 |
| 2021-02-10 | 150.11 | 184.55 | 13.77 |
| 2021-02-09 | 144.49 | 186.82 | 17.31 |
| 2021-02-08 | 143.83 | 184.55 | 16.70 |
| 2021-02-05 | 143.66 | 186.82 | 17.71 |
| 2021-02-04 | 141.68 | 182.27 | 16.80 |
| 2021-02-03 | 143.50 | 182.27 | 15.92 |
| 2021-02-02 | 143.17 | 182.27 | 16.08 |
| 2021-02-01 | 140.19 | 182.27 | 17.52 |
| 2021-01-29 | 135.23 | 179.99 | 19.03 |
| 2021-01-28 | 137.22 | 177.72 | 17.07 |
| 2021-01-27 | 143.50 | 184.55 | 16.86 |
| 2021-01-26 | 144.32 | 182.27 | 15.53 |
| 2021-01-25 | 150.27 | 184.55 | 13.69 |
| 2021-01-22 | 144.82 | 191.38 | 19.02 |
| 2021-01-21 | 148.46 | 195.93 | 19.11 |
| 2021-01-20 | 148.62 | 184.55 | 14.45 |
| 2021-01-19 | 146.31 | 182.27 | 14.60 |
| 2021-01-18 | 139.70 | 182.27 | 17.76 |
| 2021-01-15 | 137.88 | 179.99 | 17.71 |
| 2021-01-14 | 136.72 | 179.99 | 18.28 |
| 2021-01-13 | 134.74 | 177.72 | 18.31 |
| 2021-01-12 | 134.74 | 173.16 | 16.37 |
| 2021-01-11 | 132.42 | 168.61 | 15.57 |
| 2021-01-08 | 131.60 | 168.61 | 15.98 |
| 2021-01-07 | 128.95 | 168.61 | 17.32 |
| 2021-01-06 | 130.11 | 166.34 | 15.74 |
| 2021-01-05 | 129.28 | 166.34 | 16.16 |
| 2021-01-04 | 128.45 | 166.34 | 16.58 |
| 2020-12-31 | 126.47 | 164.06 | 16.60 |
| 2020-12-30 | 125.97 | 164.06 | 16.85 |
| 2020-12-29 | 121.02 | 164.06 | 19.48 |
| 2020-12-28 | 118.87 | 166.34 | 21.69 |
| 2020-12-24 | 119.86 | 166.34 | 21.14 |
| 2020-12-23 | 119.20 | 168.61 | 22.54 |
| 2020-12-22 | 117.38 | 166.34 | 22.52 |
| 2020-12-21 | 118.70 | 168.61 | 22.82 |
| 2020-12-18 | 119.86 | 166.34 | 21.14 |
| 2020-12-17 | 122.01 | 166.34 | 19.97 |
| 2020-12-16 | 120.52 | 168.61 | 21.81 |
| 2020-12-15 | 118.21 | 168.61 | 23.10 |
| 2020-12-14 | 119.69 | 173.16 | 24.34 |
| 2020-12-11 | 120.68 | 173.16 | 23.78 |
| 2020-12-10 | 119.86 | 173.16 | 24.25 |
| 2020-12-09 | 120.52 | 170.89 | 22.84 |
| 2020-12-08 | 118.70 | 170.89 | 23.86 |
| 2020-12-07 | 120.02 | 173.16 | 24.15 |
| 2020-12-04 | 123.00 | 173.16 | 22.50 |
| 2020-12-03 | 122.34 | 175.44 | 23.88 |
| 2020-12-02 | 120.52 | 173.16 | 23.87 |
| 2020-12-01 | 120.85 | 179.99 | 26.78 |
| 2020-11-30 | 119.53 | 179.99 | 27.54 |
| 2020-11-27 | 123.83 | 177.72 | 24.08 |
| 2020-11-26 | 122.67 | 173.16 | 22.68 |
| 2020-11-25 | 121.35 | 175.44 | 24.44 |
| 2020-11-24 | 121.02 | 173.16 | 23.60 |
| 2020-11-23 | 120.19 | 173.16 | 24.06 |
| 2020-11-20 | 119.69 | 177.72 | 26.41 |
| 2020-11-19 | 119.20 | 177.72 | 26.70 |
| 2020-11-18 | 120.52 | 170.89 | 22.84 |
| 2020-11-17 | 119.69 | 173.16 | 24.34 |
| 2020-11-16 | 119.36 | 170.89 | 23.49 |
| 2020-11-13 | 117.38 | 168.61 | 23.57 |
| 2020-11-12 | 117.71 | 168.61 | 23.38 |
| 2020-11-11 | 118.21 | 173.16 | 25.19 |
| 2020-11-10 | 118.21 | 168.61 | 23.10 |
| 2020-11-09 | 116.22 | 168.61 | 24.23 |
| 2020-11-06 | 113.91 | 166.34 | 24.51 |
| 2020-11-05 | 112.42 | 164.06 | 24.31 |
| 2020-11-04 | 106.63 | 164.06 | 27.79 |
| 2020-11-03 | 107.63 | 166.34 | 28.28 |
| 2020-11-02 | 103.33 | 161.78 | 28.75 |
| 2020-10-30 | 100.35 | 164.06 | 31.80 |
| 2020-10-29 | 104.32 | 161.78 | 28.12 |
| 2020-10-28 | 104.96 | 164.06 | 28.83 |
| 2020-10-27 | 105.45 | 161.78 | 27.42 |
| 2020-10-23 | 106.90 | 164.06 | 27.63 |
| 2020-10-22 | 105.77 | 164.06 | 28.33 |
| 2020-10-21 | 105.61 | 164.06 | 28.43 |
| 2020-10-20 | 104.00 | 164.06 | 29.44 |
| 2020-10-19 | 103.84 | 166.34 | 30.66 |
| 2020-10-16 | 102.87 | 164.06 | 30.16 |
| 2020-10-15 | 100.46 | 164.06 | 31.73 |
| 2020-10-14 | 104.64 | 166.34 | 30.15 |
| 2020-10-12 | 105.12 | 166.34 | 29.84 |
| 2020-10-09 | 101.10 | 168.61 | 33.57 |
| 2020-10-08 | 100.78 | 166.34 | 32.65 |
| 2020-10-07 | 101.74 | 166.34 | 32.02 |
| 2020-10-06 | 99.49 | 168.61 | 34.65 |
| 2020-10-05 | 97.40 | 170.89 | 37.23 |
| 2020-09-30 | 95.46 | 170.89 | 38.59 |
| 2020-09-29 | 93.85 | 170.89 | 39.74 |
| 2020-09-28 | 95.46 | 170.89 | 38.59 |
| 2020-09-25 | 93.69 | 173.16 | 41.03 |
| 2020-09-24 | 94.18 | 168.61 | 38.33 |
| 2020-09-23 | 97.40 | 170.89 | 37.23 |
| 2020-09-22 | 97.24 | 173.16 | 38.50 |
| 2020-09-21 | 99.01 | 170.89 | 36.12 |
| 2020-09-18 | 103.19 | 177.72 | 36.68 |
| 2020-09-17 | 102.23 | 173.16 | 35.08 |
| 2020-09-16 | 105.12 | 170.89 | 32.06 |
| 2020-09-15 | 105.45 | 175.44 | 34.07 |
| 2020-09-14 | 104.48 | 175.44 | 34.70 |
| 2020-09-11 | 103.35 | 170.89 | 33.21 |
| 2020-09-10 | 102.39 | 170.89 | 33.85 |
| 2020-09-09 | 103.19 | 170.89 | 33.32 |
| 2020-09-08 | 104.32 | 170.89 | 32.58 |
| 2020-09-07 | 104.80 | 173.16 | 33.38 |
| 2020-09-04 | 105.45 | 177.72 | 35.18 |
| 2020-09-03 | 107.06 | 177.72 | 34.13 |
| 2020-09-02 | 107.86 | 177.72 | 33.61 |
| 2020-09-01 | 108.34 | 177.72 | 33.30 |
| 2020-08-31 | 108.02 | 182.27 | 35.69 |
| 2020-08-28 | 110.28 | 179.99 | 33.15 |
| 2020-08-27 | 108.99 | 179.99 | 33.98 |
| 2020-08-26 | 110.28 | 184.55 | 35.32 |
| 2020-08-25 | 110.60 | 184.55 | 35.11 |
| 2020-08-24 | 110.76 | 183.91 | 34.71 |
| 2020-08-21 | 107.54 | 181.67 | 35.72 |
| 2020-08-20 | 104.80 | 181.67 | 37.53 |
| 2020-08-19 | 108.34 | 183.91 | 36.27 |
| 2020-08-18 | 109.47 | 181.67 | 34.47 |
| 2020-08-17 | 109.31 | 181.67 | 34.57 |
| 2020-08-14 | 107.86 | 181.67 | 35.51 |
| 2020-08-13 | 108.51 | 186.14 | 37.24 |
| 2020-08-12 | 108.34 | 181.67 | 35.20 |
| 2020-08-11 | 105.77 | 179.44 | 35.80 |
| 2020-08-10 | 102.07 | 179.44 | 38.29 |
| 2020-08-07 | 102.71 | 179.44 | 37.85 |
| 2020-08-06 | 106.09 | 183.91 | 37.76 |
| 2020-08-05 | 107.70 | 186.14 | 37.77 |
| 2020-08-04 | 106.25 | 183.91 | 37.65 |
| 2020-08-03 | 102.23 | 183.91 | 40.39 |
| 2020-07-31 | 103.35 | 183.91 | 39.61 |
| 2020-07-30 | 104.00 | 181.67 | 38.08 |
| 2020-07-29 | 105.45 | 190.62 | 41.46 |
| 2020-07-28 | 104.96 | 204.03 | 48.33 |
| 2020-07-27 | 104.16 | 190.62 | 42.35 |
| 2020-07-24 | 104.16 | 190.62 | 42.35 |
| 2020-07-23 | 108.51 | 195.09 | 41.52 |
| 2020-07-22 | 106.73 | 197.32 | 43.82 |
| 2020-07-21 | 111.56 | 195.09 | 39.48 |
| 2020-07-20 | 107.06 | 195.09 | 42.51 |
| 2020-07-17 | 107.70 | 183.91 | 36.69 |
| 2020-07-16 | 106.57 | 181.67 | 36.35 |
| 2020-07-15 | 110.76 | 183.91 | 34.71 |
| 2020-07-14 | 110.60 | 186.14 | 35.87 |
| 2020-07-13 | 113.18 | 183.91 | 33.18 |
| 2020-07-10 | 112.05 | 181.67 | 32.83 |
| 2020-07-09 | 116.40 | 179.44 | 29.13 |
| 2020-07-08 | 115.27 | 181.67 | 30.85 |
| 2020-07-07 | 114.46 | 179.44 | 30.30 |
| 2020-07-06 | 116.88 | 179.44 | 28.85 |
| 2020-07-03 | 108.67 | 170.50 | 29.63 |
| 2020-07-02 | 106.90 | 170.50 | 30.74 |
| 2020-06-30 | 100.46 | 174.97 | 37.17 |
| 2020-06-29 | 99.33 | 170.50 | 35.70 |
| 2020-06-26 | 101.26 | 172.73 | 35.51 |
| 2020-06-24 | 103.19 | 177.20 | 36.42 |
| 2020-06-23 | 104.16 | 177.20 | 35.78 |
| 2020-06-22 | 101.26 | 177.20 | 37.73 |
| 2020-06-19 | 101.74 | 181.67 | 39.62 |
| 2020-06-18 | 100.29 | 181.67 | 40.63 |
| 2020-06-17 | 100.46 | 181.67 | 40.52 |
| 2020-06-16 | 99.65 | 177.20 | 38.84 |
| 2020-06-15 | 94.82 | 172.73 | 39.99 |
| 2020-06-12 | 98.85 | 177.20 | 39.41 |
| 2020-06-11 | 100.13 | 183.91 | 41.86 |
| 2020-06-10 | 104.96 | 188.38 | 40.70 |
| 2020-06-09 | 104.80 | 183.91 | 38.63 |
| 2020-06-08 | 102.39 | 181.67 | 39.18 |
| 2020-06-05 | 102.39 | 186.14 | 41.38 |
| 2020-06-04 | 99.01 | 181.67 | 41.54 |
| 2020-06-03 | 98.68 | 177.20 | 39.52 |
| 2020-06-02 | 95.30 | 177.20 | 41.93 |
| 2020-06-01 | 93.05 | 179.44 | 44.75 |
| 2020-05-29 | 86.77 | 174.97 | 47.22 |
| 2020-05-28 | 87.98 | 174.97 | 46.28 |
| 2020-05-27 | 89.18 | 177.20 | 46.52 |
| 2020-05-26 | 90.39 | 183.91 | 49.12 |
| 2020-05-25 | 86.37 | 174.97 | 47.54 |
| 2020-05-22 | 86.37 | 174.97 | 47.54 |
| 2020-05-21 | 96.83 | 192.85 | 48.78 |
| 2020-05-20 | 98.44 | 190.62 | 46.45 |
| 2020-05-19 | 98.04 | 192.85 | 47.87 |
| 2020-05-18 | 94.82 | 192.85 | 50.32 |
| 2020-05-15 | 93.21 | 192.85 | 51.57 |
| 2020-05-14 | 93.21 | 197.88 | 54.17 |
| 2020-05-13 | 96.03 | 193.53 | 49.74 |
| 2020-05-12 | 96.83 | 197.88 | 51.34 |
| 2020-05-11 | 99.65 | 197.88 | 49.20 |
| 2020-05-08 | 96.43 | 195.71 | 50.54 |
| 2020-05-07 | 94.42 | 189.18 | 48.74 |
| 2020-05-06 | 96.03 | 191.36 | 48.63 |
| 2020-05-05 | 93.21 | 187.01 | 48.55 |
| 2020-05-04 | 91.20 | 184.83 | 48.97 |
| 2020-04-29 | 99.25 | 191.36 | 46.23 |
| 2020-04-28 | 99.25 | 189.18 | 45.14 |
| 2020-04-27 | 96.51 | 191.36 | 48.27 |
| 2020-04-24 | 92.90 | 187.01 | 48.79 |
| 2020-04-23 | 93.70 | 189.18 | 49.29 |
| 2020-04-22 | 93.30 | 184.83 | 47.35 |
| 2020-04-21 | 92.50 | 182.66 | 46.84 |
| 2020-04-20 | 97.31 | 189.18 | 46.56 |
| 2020-04-17 | 96.91 | 195.71 | 50.17 |
| 2020-04-16 | 94.51 | 193.53 | 50.91 |
| 2020-04-15 | 94.91 | 193.53 | 50.60 |
| 2020-04-14 | 98.11 | 193.53 | 48.16 |
| 2020-04-09 | 96.51 | 189.18 | 47.16 |
| 2020-04-08 | 94.10 | 189.18 | 48.98 |
| 2020-04-07 | 96.51 | 191.36 | 48.27 |
| 2020-04-06 | 92.10 | 197.88 | 55.07 |
| 2020-04-03 | 88.09 | 182.66 | 50.28 |
| 2020-04-02 | 88.49 | 176.14 | 46.50 |
| 2020-04-01 | 86.89 | 178.31 | 48.92 |
| 2020-03-31 | 91.30 | 178.31 | 45.49 |
| 2020-03-30 | 87.69 | 173.96 | 45.97 |
| 2020-03-27 | 90.50 | 180.49 | 47.24 |
| 2020-03-26 | 89.29 | 169.61 | 42.43 |
| 2020-03-25 | 90.90 | 167.44 | 40.10 |
| 2020-03-24 | 84.88 | 160.92 | 41.13 |
| 2020-03-23 | 76.46 | 160.92 | 47.86 |
| 2020-03-20 | 85.28 | 171.79 | 46.69 |
| 2020-03-19 | 76.46 | 158.74 | 46.63 |
| 2020-03-18 | 81.67 | 165.27 | 46.01 |
| 2020-03-17 | 89.29 | 173.96 | 44.73 |
| 2020-03-16 | 88.49 | 173.96 | 45.35 |
| 2020-03-13 | 95.31 | 182.66 | 44.73 |
| 2020-03-12 | 97.71 | 195.71 | 49.56 |
| 2020-03-11 | 105.33 | 204.40 | 48.25 |
| 2020-03-10 | 106.14 | 202.23 | 46.62 |
| 2020-03-09 | 104.13 | 195.71 | 44.86 |
| 2020-03-06 | 112.55 | 206.58 | 44.24 |
| 2020-03-05 | 116.96 | 208.75 | 42.31 |
| 2020-03-04 | 112.95 | 204.40 | 42.94 |
| 2020-03-03 | 113.35 | 206.58 | 43.69 |
| 2020-03-02 | 113.76 | 210.93 | 45.46 |
| 2020-02-28 | 112.15 | 226.15 | 53.73 |
| 2020-02-27 | 117.77 | 232.67 | 52.76 |
| 2020-02-26 | 116.16 | 228.32 | 51.89 |
| 2020-02-25 | 117.36 | 228.32 | 51.05 |
| 2020-02-24 | 116.96 | 232.67 | 53.33 |
| 2020-02-21 | 120.57 | 232.67 | 50.82 |
| 2020-02-20 | 122.58 | 237.02 | 51.42 |
| 2020-02-19 | 123.38 | 232.67 | 48.93 |
| 2020-02-18 | 122.18 | 234.84 | 50.71 |
| 2020-02-17 | 125.79 | 237.02 | 49.26 |
| 2020-02-14 | 124.58 | 230.50 | 47.16 |
| 2020-02-13 | 124.18 | 226.15 | 45.48 |
| 2020-02-12 | 124.98 | 223.97 | 44.00 |
| 2020-02-11 | 122.58 | 221.80 | 44.58 |
| 2020-02-10 | 119.77 | 221.80 | 46.42 |
| 2020-02-07 | 120.97 | 221.80 | 45.63 |
| 2020-02-06 | 122.18 | 221.80 | 44.84 |
| 2020-02-05 | 116.16 | 215.28 | 45.85 |
| 2020-02-04 | 115.36 | 204.40 | 41.35 |
| 2020-02-03 | 112.55 | 213.10 | 47.31 |
| 2020-01-31 | 112.55 | 208.75 | 45.26 |
| 2020-01-30 | 113.76 | 213.10 | 46.48 |
| 2020-01-29 | 118.97 | 223.97 | 47.95 |
| 2020-01-24 | 125.39 | 230.50 | 46.64 |
| 2020-01-23 | 124.58 | 223.97 | 44.25 |
| 2020-01-22 | 129.00 | 234.84 | 46.22 |
| 2020-01-21 | 125.79 | 230.50 | 46.37 |
| 2020-01-20 | 132.20 | 239.19 | 46.08 |
| 2020-01-17 | 134.21 | 241.37 | 45.75 |
| 2020-01-16 | 132.60 | 239.19 | 45.82 |
| 2020-01-15 | 132.20 | 230.50 | 42.33 |
| 2020-01-14 | 133.01 | 228.32 | 40.91 |
| 2020-01-13 | 133.81 | 228.32 | 40.42 |
| 2020-01-10 | 131.00 | 228.32 | 42.13 |
| 2020-01-09 | 131.00 | 226.15 | 41.19 |
| 2020-01-08 | 126.59 | 223.97 | 42.98 |
| 2020-01-07 | 128.19 | 228.32 | 43.88 |
| 2020-01-06 | 128.19 | 226.15 | 42.93 |
| 2020-01-03 | 129.80 | 232.67 | 44.77 |
| 2020-01-02 | 130.20 | 241.37 | 48.29 |
| 2019-12-31 | 128.19 | 241.37 | 49.60 |
| 2019-12-30 | 129.00 | 241.37 | 49.07 |
| 2019-12-27 | 127.79 | 243.54 | 50.81 |
| 2019-12-24 | 124.58 | 239.19 | 51.03 |
| 2019-12-23 | 125.39 | 239.19 | 50.49 |
| 2019-12-20 | 125.79 | 237.02 | 49.26 |
| 2019-12-19 | 124.58 | 245.72 | 53.94 |
| 2019-12-18 | 124.98 | 247.89 | 54.63 |
| 2019-12-17 | 124.58 | 243.54 | 52.97 |
| 2019-12-16 | 122.18 | 241.37 | 53.65 |
| 2019-12-13 | 123.38 | 241.37 | 52.82 |
| 2019-12-12 | 118.17 | 237.02 | 54.48 |
| 2019-12-11 | 114.96 | 230.50 | 53.75 |
| 2019-12-10 | 113.35 | 228.32 | 53.89 |
| 2019-12-09 | 114.16 | 230.50 | 54.32 |
| 2019-12-06 | 113.76 | 230.50 | 54.61 |
| 2019-12-05 | 112.15 | 221.80 | 51.68 |
| 2019-12-04 | 110.55 | 230.50 | 56.97 |
| 2019-12-03 | 112.95 | 230.50 | 55.20 |
| 2019-12-02 | 113.76 | 234.84 | 56.65 |
| 2019-11-29 | 112.55 | 237.02 | 58.56 |
| 2019-11-28 | 116.96 | 239.19 | 56.34 |
| 2019-11-27 | 117.77 | 245.72 | 58.76 |
| 2019-11-26 | 117.36 | 243.54 | 58.05 |
| 2019-11-25 | 117.77 | 250.06 | 60.75 |
| 2019-11-22 | 114.56 | 245.72 | 61.13 |
| 2019-11-21 | 113.35 | 250.06 | 64.08 |
| 2019-11-20 | 116.96 | 252.24 | 62.35 |
| 2019-11-19 | 118.57 | 245.72 | 58.17 |
| 2019-11-18 | 114.96 | 245.72 | 60.83 |
| 2019-11-15 | 112.55 | 232.67 | 56.51 |
| 2019-11-14 | 112.95 | 232.67 | 56.22 |
| 2019-11-13 | 114.16 | 226.15 | 52.29 |
| 2019-11-12 | 118.17 | 241.37 | 56.47 |
| 2019-11-11 | 117.36 | 243.54 | 58.05 |
| 2019-11-08 | 122.98 | 258.76 | 60.89 |
| 2019-11-07 | 124.58 | 267.46 | 63.62 |
| 2019-11-06 | 123.38 | 247.89 | 55.74 |
| 2019-11-05 | 123.38 | 247.89 | 55.74 |
| 2019-11-04 | 122.58 | 223.97 | 45.55 |
| 2019-11-01 | 118.97 | 210.93 | 42.00 |
| 2019-10-31 | 116.96 | 208.75 | 42.31 |
| 2019-10-30 | 115.12 | 213.10 | 45.55 |
| 2019-10-29 | 116.29 | 210.93 | 43.76 |
| 2019-10-28 | 116.68 | 208.75 | 42.49 |
| 2019-10-25 | 115.51 | 208.75 | 43.27 |
| 2019-10-24 | 115.51 | 210.93 | 44.28 |
| 2019-10-23 | 114.34 | 208.75 | 44.05 |
| 2019-10-22 | 115.90 | 213.10 | 45.02 |
| 2019-10-21 | 115.12 | 204.40 | 41.50 |
| 2019-10-18 | 115.51 | 208.75 | 43.27 |
| 2019-10-17 | 116.68 | 219.62 | 47.51 |
| 2019-10-16 | 114.73 | 223.97 | 50.87 |
| 2019-10-15 | 113.56 | 213.10 | 46.61 |
| 2019-10-14 | 113.95 | 200.05 | 40.25 |
| 2019-10-11 | 112.78 | 195.71 | 38.97 |
| 2019-10-10 | 107.32 | 189.18 | 39.48 |
| 2019-10-09 | 107.32 | 191.36 | 40.53 |
| 2019-10-08 | 108.88 | 195.71 | 41.57 |
| 2019-10-04 | 108.10 | 189.18 | 38.96 |
| 2019-10-03 | 110.44 | 193.53 | 39.48 |
| 2019-10-02 | 109.66 | 189.18 | 37.93 |
| 2019-09-30 | 110.05 | 187.01 | 36.64 |
| 2019-09-27 | 109.27 | 193.53 | 40.26 |
| 2019-09-26 | 109.66 | 193.53 | 40.00 |
| 2019-09-25 | 109.27 | 189.18 | 38.18 |
| 2019-09-24 | 112.00 | 193.53 | 38.46 |
| 2019-09-23 | 111.22 | 197.88 | 41.03 |
| 2019-09-20 | 113.17 | 195.71 | 38.72 |
| 2019-09-19 | 113.17 | 200.05 | 40.76 |
| 2019-09-18 | 115.51 | 200.05 | 39.23 |
| 2019-09-17 | 115.51 | 202.23 | 40.24 |
| 2019-09-16 | 117.85 | 206.58 | 40.73 |
| 2019-09-13 | 119.80 | 213.10 | 42.45 |
| 2019-09-12 | 117.85 | 213.10 | 43.73 |
| 2019-09-11 | 117.85 | 204.40 | 39.73 |
| 2019-09-10 | 114.73 | 204.40 | 41.76 |
| 2019-09-09 | 114.73 | 195.71 | 37.71 |
| 2019-09-06 | 113.95 | 200.05 | 40.25 |
| 2019-09-05 | 113.56 | 189.18 | 35.41 |
| 2019-09-04 | 112.78 | 193.53 | 37.95 |
| 2019-09-03 | 104.99 | 180.49 | 36.83 |
| 2019-09-02 | 105.77 | 184.83 | 38.43 |
| 2019-08-30 | 106.55 | 184.83 | 37.90 |
| 2019-08-29 | 106.16 | 189.18 | 40.27 |
| 2019-08-28 | 105.38 | 191.36 | 41.87 |
| 2019-08-27 | 105.77 | 195.71 | 43.71 |
| 2019-08-26 | 106.16 | 193.68 | 42.46 |
| 2019-08-23 | 109.66 | 206.45 | 46.16 |
| 2019-08-22 | 108.88 | 208.58 | 47.73 |
| 2019-08-21 | 110.44 | 214.97 | 49.67 |
| 2019-08-20 | 110.44 | 212.84 | 48.66 |
| 2019-08-19 | 110.05 | 202.20 | 43.87 |
| 2019-08-16 | 106.55 | 197.94 | 44.25 |
| 2019-08-15 | 104.21 | 195.81 | 44.86 |
| 2019-08-14 | 102.26 | 189.43 | 43.10 |
| 2019-08-13 | 102.65 | 197.94 | 47.02 |
| 2019-08-12 | 106.55 | 200.07 | 45.28 |
| 2019-08-09 | 107.71 | 206.45 | 47.54 |
| 2019-08-08 | 109.27 | 212.84 | 49.49 |
| 2019-08-07 | 108.49 | 225.61 | 56.17 |
| 2019-08-06 | 108.49 | 202.20 | 44.94 |
| 2019-08-05 | 109.27 | 202.20 | 44.40 |
| 2019-08-02 | 115.12 | 223.48 | 50.37 |
| 2019-08-01 | 120.57 | 249.02 | 58.23 |
| 2019-07-31 | 122.13 | 261.78 | 62.87 |
| 2019-07-30 | 124.86 | 287.32 | 72.25 |
| 2019-07-29 | 124.47 | 287.32 | 72.55 |
| 2019-07-26 | 126.42 | 287.32 | 71.06 |
| 2019-07-25 | 128.37 | 293.71 | 72.40 |
| 2019-07-24 | 127.59 | 291.58 | 72.05 |
| 2019-07-23 | 127.20 | 293.71 | 73.29 |
| 2019-07-22 | 126.03 | 289.45 | 72.30 |
| 2019-07-19 | 129.54 | 293.71 | 71.52 |
| 2019-07-18 | 127.20 | 291.58 | 72.35 |
| 2019-07-17 | 128.37 | 291.58 | 71.47 |
| 2019-07-16 | 128.37 | 293.71 | 72.40 |
| 2019-07-15 | 127.98 | 289.45 | 70.83 |
| 2019-07-12 | 127.59 | 287.32 | 70.18 |
| 2019-07-11 | 126.81 | 289.45 | 71.71 |
| 2019-07-10 | 125.25 | 287.32 | 71.95 |
| 2019-07-09 | 124.47 | 287.32 | 72.55 |
| 2019-07-08 | 126.03 | 289.45 | 72.30 |
| 2019-07-05 | 129.93 | 291.58 | 70.31 |
| 2019-07-04 | 130.32 | 289.45 | 69.09 |
| 2019-07-03 | 130.32 | 291.58 | 70.02 |
| 2019-07-02 | 130.71 | 289.45 | 68.81 |
| 2019-06-28 | 126.81 | 291.58 | 72.65 |
| 2019-06-27 | 127.59 | 289.45 | 71.12 |
| 2019-06-26 | 124.08 | 289.45 | 73.80 |
| 2019-06-25 | 123.69 | 291.58 | 75.05 |
| 2019-06-24 | 126.03 | 291.58 | 73.24 |
| 2019-06-21 | 126.03 | 295.84 | 75.12 |
| 2019-06-20 | 126.81 | 297.96 | 75.46 |
| 2019-06-19 | 123.30 | 291.58 | 75.36 |
| 2019-06-18 | 117.85 | 289.45 | 78.77 |
| 2019-06-17 | 116.29 | 287.32 | 79.08 |
| 2019-06-14 | 115.12 | 289.45 | 81.04 |
| 2019-06-13 | 116.68 | 293.71 | 81.70 |
| 2019-06-12 | 116.68 | 295.84 | 82.68 |
| 2019-06-11 | 120.19 | 297.96 | 80.74 |
| 2019-06-10 | 118.63 | 295.84 | 81.06 |
| 2019-06-06 | 113.56 | 291.58 | 83.36 |
| 2019-06-05 | 113.56 | 295.84 | 85.35 |
| 2019-06-04 | 112.00 | 297.96 | 87.72 |
| 2019-06-03 | 112.78 | 285.19 | 81.03 |
| 2019-05-31 | 113.17 | 291.58 | 83.69 |
| 2019-05-30 | 114.73 | 293.71 | 83.35 |
| 2019-05-29 | 115.51 | 300.09 | 85.65 |
| 2019-05-28 | 116.29 | 297.96 | 84.00 |
| 2019-05-27 | 115.51 | 293.71 | 82.69 |
| 2019-05-24 | 116.29 | 306.48 | 87.93 |
| 2019-05-23 | 115.51 | 291.58 | 81.70 |
| 2019-05-22 | 117.85 | 291.58 | 79.75 |
| 2019-05-21 | 118.24 | 300.09 | 83.33 |
| 2019-05-20 | 118.63 | 293.71 | 80.08 |
| 2019-05-17 | 119.80 | 310.73 | 86.87 |
| 2019-05-16 | 121.74 | 325.63 | 91.95 |
| 2019-05-15 | 121.35 | 312.86 | 86.52 |
| 2019-05-14 | 120.57 | 349.04 | 103.58 |
| 2019-05-10 | 123.69 | 442.25 | 142.41 |
| 2019-05-09 | 122.13 | 443.86 | 144.83 |
| 2019-05-08 | 127.20 | 447.06 | 140.79 |
| 2019-05-07 | 129.93 | 448.67 | 138.63 |
| 2019-05-06 | 129.15 | 442.25 | 136.64 |
| 2019-05-03 | 135.77 | 448.67 | 132.71 |
| 2019-05-02 | 134.60 | 440.65 | 130.45 |
| 2019-04-30 | 132.66 | 432.63 | 128.93 |
| 2019-04-29 | 134.60 | 431.02 | 126.35 |
| 2019-04-26 | 131.88 | 431.02 | 129.01 |
| 2019-04-25 | 131.88 | 429.42 | 128.32 |
| 2019-04-24 | 133.43 | 432.63 | 128.18 |
| 2019-04-23 | 134.59 | 432.63 | 127.04 |
| 2019-04-18 | 134.59 | 427.81 | 124.99 |
| 2019-04-17 | 136.14 | 426.21 | 122.84 |
| 2019-04-16 | 136.14 | 424.60 | 122.16 |
| 2019-04-15 | 133.43 | 423.00 | 124.05 |
| 2019-04-12 | 134.20 | 424.60 | 124.00 |
| 2019-04-11 | 133.82 | 423.00 | 123.68 |
| 2019-04-10 | 136.14 | 423.00 | 121.48 |
| 2019-04-09 | 136.53 | 426.21 | 122.47 |
| 2019-04-08 | 135.75 | 423.00 | 121.84 |
| 2019-04-04 | 134.98 | 421.40 | 121.89 |
| 2019-04-03 | 134.59 | 423.00 | 122.94 |
| 2019-04-02 | 132.26 | 424.60 | 125.87 |
| 2019-04-01 | 131.88 | 424.60 | 126.24 |
| 2019-03-29 | 128.00 | 435.83 | 135.02 |
| 2019-03-28 | 125.28 | 434.23 | 137.14 |
| 2019-03-27 | 125.67 | 434.23 | 136.73 |
| 2019-03-26 | 123.73 | 435.83 | 139.50 |
| 2019-03-25 | 123.73 | 427.81 | 135.91 |
| 2019-03-22 | 128.00 | 423.00 | 129.39 |
| 2019-03-21 | 128.00 | 424.60 | 130.09 |
| 2019-03-20 | 129.94 | 424.60 | 128.15 |
| 2019-03-19 | 131.10 | 418.19 | 124.23 |
| 2019-03-18 | 130.33 | 416.58 | 124.28 |
| 2019-03-15 | 128.00 | 410.17 | 123.76 |
| 2019-03-14 | 126.45 | 411.77 | 126.00 |
| 2019-03-13 | 125.67 | 410.17 | 126.06 |
| 2019-03-12 | 127.22 | 408.56 | 123.82 |
| 2019-03-11 | 123.35 | 406.96 | 126.98 |
| 2019-03-08 | 121.02 | 410.17 | 130.82 |
| 2019-03-07 | 124.90 | 410.17 | 126.84 |
| 2019-03-06 | 127.22 | 410.17 | 124.52 |
| 2019-03-05 | 126.84 | 402.14 | 121.37 |
| 2019-03-04 | 126.45 | 406.96 | 123.87 |
| 2019-03-01 | 125.67 | 419.79 | 130.33 |
| 2019-02-28 | 124.12 | 397.33 | 121.90 |
| 2019-02-27 | 125.28 | 392.52 | 118.62 |
| 2019-02-26 | 125.28 | 406.96 | 125.03 |
| 2019-02-25 | 126.84 | 416.58 | 127.73 |
| 2019-02-22 | 125.67 | 411.77 | 126.78 |
| 2019-02-21 | 124.12 | 414.98 | 129.78 |
| 2019-02-20 | 122.96 | 413.37 | 130.26 |
| 2019-02-19 | 121.02 | 411.77 | 131.55 |
| 2019-02-18 | 121.79 | 408.56 | 129.29 |
| 2019-02-15 | 117.92 | 406.96 | 132.64 |
| 2019-02-14 | 122.18 | 408.56 | 128.89 |
| 2019-02-13 | 122.57 | 411.77 | 129.94 |
| 2019-02-12 | 120.24 | 408.56 | 130.91 |
| 2019-02-11 | 119.86 | 398.94 | 126.94 |
| 2019-02-08 | 118.31 | 395.73 | 127.08 |
| 2019-02-04 | 118.31 | 397.33 | 127.81 |
| 2019-02-01 | 117.92 | 392.52 | 126.01 |
| 2019-01-31 | 118.31 | 397.33 | 127.81 |
| 2019-01-30 | 115.59 | 398.94 | 131.43 |
| 2019-01-29 | 114.82 | 400.54 | 133.01 |
| 2019-01-28 | 115.20 | 397.33 | 131.10 |
| 2019-01-25 | 115.59 | 392.52 | 128.45 |
| 2019-01-24 | 111.71 | 390.91 | 131.88 |
| 2019-01-23 | 110.94 | 392.52 | 133.49 |
| 2019-01-22 | 110.55 | 392.52 | 133.92 |
| 2019-01-21 | 112.10 | 398.94 | 135.23 |
| 2019-01-18 | 111.33 | 400.54 | 136.86 |
| 2019-01-17 | 109.39 | 402.14 | 139.82 |
| 2019-01-16 | 110.16 | 403.75 | 139.69 |
| 2019-01-15 | 109.39 | 397.33 | 137.52 |
| 2019-01-14 | 105.12 | 392.52 | 140.11 |
| 2019-01-11 | 107.84 | 398.94 | 140.06 |
| 2019-01-10 | 107.45 | 389.31 | 135.87 |
| 2019-01-09 | 106.67 | 395.73 | 139.86 |
| 2019-01-08 | 101.63 | 397.33 | 146.65 |
| 2019-01-07 | 102.02 | 389.31 | 142.21 |
| 2019-01-04 | 100.08 | 387.71 | 143.75 |
| 2019-01-03 | 95.82 | 370.06 | 140.05 |
| 2019-01-02 | 95.82 | 370.06 | 140.05 |
| 2018-12-31 | 102.02 | 368.45 | 131.89 |
| 2018-12-28 | 98.92 | 365.25 | 133.89 |
| 2018-12-27 | 98.53 | 366.85 | 135.15 |
| 2018-12-24 | 100.47 | 368.45 | 133.68 |
| 2018-12-21 | 101.24 | 366.85 | 131.98 |
| 2018-12-20 | 100.47 | 379.68 | 139.28 |
| 2018-12-19 | 102.02 | 378.08 | 136.65 |
| 2018-12-18 | 101.63 | 402.14 | 149.04 |
| 2018-12-17 | 104.35 | 400.54 | 144.95 |
| 2018-12-14 | 103.96 | 402.14 | 146.20 |
| 2018-12-13 | 107.84 | 397.33 | 139.29 |
| 2018-12-12 | 105.51 | 397.33 | 142.00 |
| 2018-12-11 | 101.24 | 397.33 | 147.13 |
| 2018-12-10 | 101.63 | 390.91 | 143.47 |
| 2018-12-07 | 103.18 | 387.71 | 140.03 |
| 2018-12-06 | 104.35 | 390.91 | 140.24 |
| 2018-12-05 | 109.39 | 392.52 | 135.22 |
| 2018-12-04 | 112.88 | 374.87 | 123.07 |
| 2018-12-03 | 112.49 | 368.45 | 120.46 |
| 2018-11-30 | 107.06 | 371.66 | 127.79 |
| 2018-11-29 | 106.67 | 366.85 | 125.89 |
| 2018-11-28 | 107.84 | 370.06 | 126.17 |
| 2018-11-27 | 105.12 | 368.45 | 128.38 |
| 2018-11-26 | 105.90 | 363.64 | 125.18 |
| 2018-11-23 | 102.79 | 366.85 | 130.21 |
| 2018-11-22 | 103.18 | 365.25 | 128.98 |
| 2018-11-21 | 102.79 | 365.25 | 129.42 |
| 2018-11-20 | 102.02 | 368.45 | 131.89 |
| 2018-11-19 | 105.12 | 368.45 | 128.38 |
| 2018-11-16 | 103.96 | 368.45 | 129.68 |
| 2018-11-15 | 103.96 | 368.45 | 129.68 |
| 2018-11-14 | 100.47 | 368.45 | 133.68 |
| 2018-11-13 | 101.63 | 370.06 | 133.13 |
| 2018-11-12 | 100.08 | 370.06 | 134.93 |
| 2018-11-09 | 99.69 | 366.85 | 133.78 |
| 2018-11-08 | 104.73 | 365.25 | 127.24 |
| 2018-11-07 | 103.96 | 374.87 | 132.83 |
| 2018-11-06 | 103.57 | 363.64 | 127.75 |
| 2018-11-05 | 102.02 | 362.04 | 128.71 |
| 2018-11-02 | 106.28 | 365.25 | 125.54 |
| 2018-11-01 | 97.75 | 365.25 | 135.26 |
| 2018-10-31 | 94.26 | 363.64 | 138.67 |
| 2018-10-30 | 92.40 | 362.04 | 140.14 |
| 2018-10-29 | 93.91 | 363.64 | 139.11 |
| 2018-10-26 | 92.78 | 362.04 | 139.67 |
| 2018-10-25 | 95.41 | 363.64 | 137.27 |
| 2018-10-24 | 97.29 | 373.27 | 139.89 |
| 2018-10-23 | 97.66 | 373.27 | 139.43 |
| 2018-10-22 | 103.68 | 378.08 | 134.72 |
| 2018-10-19 | 99.17 | 379.68 | 140.84 |
| 2018-10-18 | 98.04 | 374.87 | 139.79 |
| 2018-10-16 | 98.42 | 370.06 | 136.91 |
| 2018-10-15 | 98.04 | 374.87 | 139.79 |
| 2018-10-12 | 100.67 | 374.87 | 136.64 |
| 2018-10-11 | 96.54 | 378.08 | 143.25 |
| 2018-10-10 | 104.05 | 379.68 | 135.08 |
| 2018-10-09 | 103.68 | 376.48 | 133.94 |
| 2018-10-08 | 104.05 | 379.68 | 135.08 |
| 2018-10-05 | 106.68 | 384.50 | 134.42 |
| 2018-10-04 | 107.06 | 390.91 | 137.09 |
| 2018-10-03 | 110.07 | 390.91 | 133.70 |
| 2018-10-02 | 110.44 | 392.52 | 134.04 |
| 2018-09-28 | 115.33 | 395.73 | 130.22 |
| 2018-09-27 | 114.95 | 390.91 | 128.38 |
| 2018-09-26 | 115.70 | 390.91 | 127.59 |
| 2018-09-24 | 113.07 | 387.71 | 128.89 |
| 2018-09-21 | 116.83 | 394.12 | 127.89 |
| 2018-09-20 | 113.07 | 392.52 | 131.15 |
| 2018-09-19 | 112.32 | 374.87 | 123.66 |
| 2018-09-18 | 110.07 | 373.27 | 125.30 |
| 2018-09-17 | 108.94 | 374.87 | 127.28 |
| 2018-09-14 | 111.57 | 352.41 | 113.84 |
| 2018-09-13 | 109.69 | 355.62 | 117.28 |
| 2018-09-12 | 105.18 | 357.22 | 122.84 |
| 2018-09-11 | 105.18 | 344.39 | 116.59 |
| 2018-09-10 | 107.06 | 350.81 | 117.72 |
| 2018-09-07 | 108.94 | 357.22 | 118.83 |
| 2018-09-06 | 109.69 | 357.22 | 118.05 |
| 2018-09-05 | 110.82 | 358.83 | 117.64 |
| 2018-09-04 | 116.83 | 358.83 | 111.61 |
| 2018-09-03 | 114.57 | 358.83 | 113.83 |
| 2018-08-31 | 115.33 | 354.02 | 110.85 |
| 2018-08-30 | 117.58 | 352.41 | 107.93 |
| 2018-08-29 | 119.46 | 354.02 | 106.88 |
| 2018-08-28 | 119.08 | 355.62 | 107.97 |
| 2018-08-27 | 118.33 | 357.22 | 109.42 |
| 2018-08-24 | 113.45 | 357.22 | 114.21 |
| 2018-08-23 | 113.82 | 358.83 | 114.58 |
| 2018-08-22 | 115.33 | 358.83 | 113.09 |
| 2018-08-21 | 114.20 | 353.85 | 111.88 |
| 2018-08-20 | 113.07 | 357.03 | 114.50 |
| 2018-08-17 | 110.07 | 353.85 | 116.05 |
| 2018-08-16 | 109.69 | 350.68 | 114.93 |
| 2018-08-15 | 110.44 | 353.85 | 115.67 |
| 2018-08-14 | 114.20 | 355.44 | 112.63 |
| 2018-08-13 | 115.33 | 358.62 | 112.99 |
| 2018-08-10 | 117.96 | 358.62 | 110.42 |
| 2018-08-09 | 120.21 | 361.79 | 109.70 |
| 2018-08-08 | 118.33 | 361.79 | 111.51 |
| 2018-08-07 | 117.58 | 358.62 | 110.78 |
| 2018-08-06 | 114.57 | 357.03 | 112.99 |
| 2018-08-03 | 113.07 | 349.09 | 110.77 |
| 2018-08-02 | 113.45 | 345.92 | 108.91 |
| 2018-08-01 | 117.96 | 349.09 | 106.05 |
| 2018-07-31 | 120.21 | 345.92 | 102.50 |
| 2018-07-30 | 120.96 | 347.51 | 102.53 |
| 2018-07-27 | 121.34 | 347.51 | 102.18 |
| 2018-07-26 | 121.34 | 347.51 | 102.18 |
| 2018-07-25 | 123.22 | 361.79 | 106.88 |
| 2018-07-24 | 120.96 | 352.27 | 104.68 |
| 2018-07-23 | 117.96 | 357.03 | 109.69 |
| 2018-07-20 | 117.58 | 358.62 | 110.78 |
| 2018-07-19 | 115.70 | 353.85 | 110.41 |
| 2018-07-18 | 116.45 | 358.62 | 111.88 |
| 2018-07-17 | 117.58 | 360.20 | 111.51 |
| 2018-07-16 | 119.84 | 361.79 | 110.06 |
| 2018-07-13 | 119.84 | 357.03 | 107.90 |
| 2018-07-12 | 119.46 | 352.27 | 106.08 |
| 2018-07-11 | 117.96 | 353.85 | 108.23 |
| 2018-07-10 | 120.96 | 349.09 | 103.24 |
| 2018-07-09 | 121.34 | 350.68 | 103.62 |
| 2018-07-06 | 117.21 | 352.27 | 108.22 |
| 2018-07-05 | 116.45 | 342.75 | 104.55 |
| 2018-07-04 | 116.08 | 341.16 | 104.17 |
| 2018-07-03 | 118.71 | 334.81 | 98.81 |
| 2018-06-29 | 121.34 | 339.57 | 98.60 |
| 2018-06-28 | 117.96 | 337.99 | 100.95 |
| 2018-06-27 | 116.83 | 337.99 | 102.00 |
| 2018-06-26 | 120.96 | 341.16 | 99.65 |
| 2018-06-25 | 121.71 | 344.33 | 100.41 |
| 2018-06-22 | 124.35 | 344.33 | 98.06 |
| 2018-06-21 | 123.59 | 347.51 | 100.14 |
| 2018-06-20 | 127.35 | 345.92 | 96.14 |
| 2018-06-19 | 125.47 | 347.51 | 98.48 |
| 2018-06-15 | 131.11 | 352.27 | 95.69 |
| 2018-06-14 | 132.61 | 363.38 | 99.21 |
| 2018-06-13 | 134.49 | 355.44 | 94.23 |
| 2018-06-12 | 137.50 | 353.85 | 91.10 |
| 2018-06-11 | 137.12 | 355.44 | 92.07 |
| 2018-06-08 | 135.62 | 350.68 | 91.28 |
| 2018-06-07 | 140.13 | 352.27 | 88.34 |
| 2018-06-06 | 138.25 | 352.27 | 89.83 |
| 2018-06-05 | 136.75 | 349.09 | 89.69 |
| 2018-06-04 | 135.99 | 345.92 | 88.95 |
| 2018-06-01 | 132.61 | 344.33 | 91.02 |
| 2018-05-31 | 132.61 | 344.33 | 91.02 |
| 2018-05-30 | 128.48 | 339.57 | 92.39 |
| 2018-05-29 | 132.24 | 344.33 | 91.33 |
| 2018-05-28 | 134.49 | 342.75 | 88.81 |
| 2018-05-25 | 133.36 | 342.75 | 89.72 |
| 2018-05-24 | 133.74 | 344.33 | 90.10 |
| 2018-05-23 | 132.99 | 344.33 | 90.71 |
| 2018-05-21 | 137.50 | 347.51 | 88.43 |
| 2018-05-18 | 135.62 | 344.33 | 88.58 |
| 2018-05-17 | 134.87 | 344.33 | 89.19 |
| 2018-05-16 | 135.62 | 345.92 | 89.26 |
| 2018-05-15 | 136.37 | 347.51 | 89.32 |
| 2018-05-14 | 138.63 | 347.51 | 87.54 |
| 2018-05-11 | 135.24 | 345.92 | 89.56 |
| 2018-05-10 | 132.99 | 348.22 | 92.38 |
| 2018-05-09 | 131.11 | 351.34 | 95.30 |
| 2018-05-08 | 130.36 | 348.22 | 94.58 |
| 2018-05-07 | 126.98 | 348.22 | 97.48 |
| 2018-05-04 | 126.22 | 349.78 | 98.82 |
| 2018-05-03 | 128.85 | 362.28 | 102.00 |
| 2018-05-02 | 131.86 | 360.72 | 98.70 |
| 2018-04-30 | 133.36 | 352.91 | 94.08 |
| 2018-04-27 | 128.48 | 352.91 | 98.23 |
| 2018-04-26 | 126.90 | 341.97 | 94.79 |
| 2018-04-25 | 129.14 | 340.41 | 92.20 |
| 2018-04-24 | 131.39 | 341.97 | 91.01 |
| 2018-04-23 | 128.40 | 338.85 | 92.14 |
| 2018-04-20 | 129.52 | 338.85 | 91.21 |
| 2018-04-19 | 132.51 | 340.41 | 89.42 |
| 2018-04-18 | 129.14 | 338.85 | 91.52 |
| 2018-04-17 | 126.90 | 338.85 | 93.41 |
| 2018-04-16 | 128.77 | 335.73 | 90.47 |
| 2018-04-13 | 132.88 | 334.17 | 86.43 |
| 2018-04-12 | 133.26 | 332.60 | 85.46 |
| 2018-04-11 | 133.63 | 331.04 | 84.50 |
| 2018-04-10 | 132.13 | 331.04 | 85.69 |
| 2018-04-09 | 128.77 | 332.60 | 89.10 |
| 2018-04-06 | 125.03 | 334.17 | 92.94 |
| 2018-04-04 | 122.41 | 329.48 | 93.10 |
| 2018-04-03 | 128.40 | 331.04 | 88.73 |
| 2018-03-29 | 127.27 | 331.04 | 89.66 |
| 2018-03-28 | 126.90 | 329.48 | 89.28 |
| 2018-03-27 | 132.51 | 331.04 | 85.39 |
| 2018-03-26 | 131.01 | 329.48 | 85.91 |
| 2018-03-23 | 128.40 | 329.48 | 88.04 |
| 2018-03-22 | 134.75 | 335.73 | 85.61 |
| 2018-03-21 | 136.99 | 335.73 | 83.86 |
| 2018-03-20 | 138.49 | 338.85 | 84.01 |
| 2018-03-19 | 138.11 | 340.41 | 84.96 |
| 2018-03-16 | 137.74 | 343.54 | 86.56 |
| 2018-03-15 | 138.11 | 329.48 | 80.37 |
| 2018-03-14 | 137.74 | 327.92 | 79.99 |
| 2018-03-13 | 138.49 | 331.04 | 80.74 |
| 2018-03-12 | 138.11 | 335.73 | 82.99 |
| 2018-03-09 | 134.00 | 332.60 | 84.87 |
| 2018-03-08 | 131.76 | 332.60 | 86.66 |
| 2018-03-07 | 128.02 | 331.04 | 89.04 |
| 2018-03-06 | 130.26 | 334.17 | 88.55 |
| 2018-03-05 | 125.78 | 335.73 | 92.99 |
| 2018-03-02 | 131.01 | 338.85 | 89.97 |
| 2018-03-01 | 134.00 | 343.54 | 89.54 |
| 2018-02-28 | 132.51 | 337.29 | 88.08 |
| 2018-02-27 | 135.87 | 345.10 | 88.70 |
| 2018-02-26 | 137.74 | 421.62 | 119.41 |
| 2018-02-23 | 135.50 | 434.12 | 126.80 |
| 2018-02-22 | 133.26 | 440.36 | 131.66 |
| 2018-02-21 | 136.62 | 432.56 | 125.07 |
| 2018-02-20 | 132.13 | 427.87 | 127.40 |
| 2018-02-15 | 133.63 | 420.06 | 122.60 |
| 2018-02-14 | 129.52 | 420.06 | 126.59 |
| 2018-02-13 | 125.03 | 410.69 | 126.94 |
| 2018-02-12 | 121.67 | 409.13 | 129.68 |
| 2018-02-09 | 121.67 | 401.32 | 126.16 |
| 2018-02-08 | 128.77 | 401.32 | 119.14 |
| 2018-02-07 | 127.65 | 395.07 | 117.47 |
| 2018-02-06 | 130.64 | 390.39 | 112.62 |
| 2018-02-05 | 142.23 | 418.50 | 114.06 |
| 2018-02-02 | 145.22 | 409.13 | 107.62 |
| 2018-02-01 | 145.59 | 393.51 | 100.95 |
| 2018-01-31 | 147.46 | 396.64 | 100.69 |
| 2018-01-30 | 145.59 | 391.95 | 100.31 |
| 2018-01-29 | 147.83 | 395.07 | 99.76 |
| 2018-01-26 | 149.33 | 401.32 | 101.07 |
| 2018-01-25 | 145.96 | 393.51 | 100.64 |
| 2018-01-24 | 147.83 | 391.95 | 98.50 |
| 2018-01-23 | 147.46 | 391.95 | 98.80 |
| 2018-01-22 | 142.97 | 391.95 | 102.47 |
| 2018-01-19 | 142.23 | 393.51 | 103.74 |
| 2018-01-18 | 141.48 | 393.51 | 104.37 |
| 2018-01-17 | 139.98 | 393.51 | 105.64 |
| 2018-01-16 | 139.61 | 391.95 | 105.31 |
| 2018-01-15 | 135.87 | 390.39 | 107.90 |
| 2018-01-12 | 135.50 | 393.51 | 109.56 |
| 2018-01-11 | 133.63 | 391.95 | 110.57 |
| 2018-01-10 | 133.63 | 387.27 | 108.56 |
| 2018-01-09 | 133.26 | 388.83 | 109.57 |
| 2018-01-08 | 132.13 | 387.27 | 109.91 |
| 2018-01-05 | 131.39 | 388.83 | 111.26 |
| 2018-01-04 | 131.01 | 385.70 | 110.25 |
| 2018-01-03 | 129.52 | 385.70 | 111.62 |
| 2018-01-02 | 129.14 | 393.51 | 115.37 |
| 2017-12-29 | 124.66 | 390.39 | 118.28 |
| 2017-12-28 | 124.66 | 382.58 | 114.81 |
| 2017-12-27 | 122.79 | 402.88 | 125.72 |
| 2017-12-22 | 122.04 | 376.33 | 114.52 |
| 2017-12-21 | 120.92 | 374.77 | 114.91 |
| 2017-12-20 | 120.17 | 368.52 | 112.80 |
| 2017-12-19 | 119.80 | 371.65 | 114.58 |
| 2017-12-18 | 118.68 | 371.65 | 115.68 |
| 2017-12-15 | 117.18 | 363.84 | 113.57 |
| 2017-12-14 | 119.05 | 377.89 | 118.17 |
| 2017-12-13 | 120.17 | 373.21 | 114.93 |
| 2017-12-12 | 116.81 | 365.40 | 114.66 |
| 2017-12-11 | 117.93 | 360.72 | 111.41 |
| 2017-12-08 | 115.69 | 356.03 | 111.43 |
| 2017-12-07 | 113.07 | 351.34 | 111.83 |
| 2017-12-06 | 112.32 | 354.47 | 114.05 |
| 2017-12-05 | 117.18 | 357.59 | 110.70 |
| 2017-12-04 | 119.42 | 356.03 | 107.83 |
| 2017-12-01 | 119.05 | 345.10 | 103.19 |
| 2017-11-30 | 120.17 | 345.10 | 102.16 |
| 2017-11-29 | 123.16 | 340.41 | 97.35 |
| 2017-11-28 | 123.16 | 338.85 | 96.65 |
| 2017-11-27 | 123.54 | 338.85 | 96.32 |
| 2017-11-24 | 124.66 | 343.54 | 97.43 |
| 2017-11-23 | 123.54 | 338.85 | 96.32 |
| 2017-11-22 | 126.15 | 340.41 | 94.74 |
| 2017-11-21 | 123.91 | 340.41 | 96.69 |
| 2017-11-20 | 119.42 | 341.97 | 101.42 |
| 2017-11-17 | 119.42 | 338.85 | 100.00 |
| 2017-11-16 | 118.30 | 341.97 | 102.46 |
| 2017-11-15 | 117.56 | 345.10 | 104.59 |
| 2017-11-14 | 119.80 | 343.54 | 101.79 |
| 2017-11-13 | 119.80 | 338.85 | 99.66 |
| 2017-11-10 | 119.42 | 348.22 | 104.27 |
| 2017-11-09 | 119.05 | 351.34 | 106.05 |
| 2017-11-08 | 117.93 | 348.22 | 105.67 |
| 2017-11-07 | 118.30 | 338.85 | 101.03 |
| 2017-11-06 | 115.31 | 334.17 | 101.64 |
| 2017-11-03 | 115.31 | 335.73 | 102.37 |
| 2017-11-02 | 114.19 | 335.73 | 103.43 |
| 2017-11-01 | 114.94 | 334.17 | 102.00 |
| 2017-10-31 | 112.70 | 337.29 | 105.59 |
| 2017-10-30 | 113.22 | 338.85 | 105.82 |
| 2017-10-27 | 113.58 | 341.97 | 106.93 |
| 2017-10-26 | 112.13 | 345.10 | 109.83 |
| 2017-10-25 | 112.86 | 346.66 | 109.84 |
| 2017-10-24 | 112.13 | 345.10 | 109.83 |
| 2017-10-23 | 112.86 | 346.66 | 109.84 |
| 2017-10-20 | 114.31 | 351.34 | 110.60 |
| 2017-10-19 | 112.13 | 348.22 | 111.30 |
| 2017-10-18 | 115.77 | 348.22 | 107.73 |
| 2017-10-17 | 115.77 | 348.22 | 107.73 |
| 2017-10-16 | 115.40 | 349.78 | 108.81 |
| 2017-10-13 | 113.95 | 348.22 | 109.50 |
| 2017-10-12 | 113.95 | 348.22 | 109.50 |
| 2017-10-11 | 112.86 | 345.10 | 109.11 |
| 2017-10-10 | 113.95 | 345.10 | 108.04 |
| 2017-10-09 | 112.86 | 346.66 | 109.84 |
| 2017-10-06 | 113.58 | 346.66 | 109.13 |
| 2017-10-04 | 112.86 | 349.78 | 111.31 |
| 2017-10-03 | 111.40 | 345.10 | 110.55 |
| 2017-09-29 | 106.67 | 345.10 | 115.37 |
| 2017-09-28 | 105.94 | 340.41 | 113.85 |
| 2017-09-27 | 108.13 | 345.10 | 113.86 |
| 2017-09-26 | 107.40 | 343.54 | 113.86 |
| 2017-09-25 | 107.03 | 340.41 | 112.73 |
| 2017-09-22 | 109.22 | 345.10 | 112.74 |
| 2017-09-21 | 111.04 | 343.54 | 110.17 |
| 2017-09-20 | 111.04 | 345.10 | 110.91 |
| 2017-09-19 | 110.67 | 346.66 | 112.02 |
| 2017-09-18 | 111.04 | 348.22 | 112.39 |
| 2017-09-15 | 108.85 | 343.54 | 112.37 |
| 2017-09-14 | 108.85 | 346.66 | 113.86 |
| 2017-09-13 | 109.22 | 349.78 | 114.98 |
| 2017-09-12 | 109.94 | 341.97 | 110.52 |
| 2017-09-11 | 109.94 | 346.66 | 112.75 |
| 2017-09-08 | 107.76 | 356.03 | 119.50 |
| 2017-09-07 | 106.67 | 354.47 | 119.90 |
| 2017-09-06 | 107.03 | 356.03 | 120.27 |
| 2017-09-05 | 108.13 | 360.72 | 121.36 |
| 2017-09-04 | 108.13 | 351.34 | 116.86 |
| 2017-09-01 | 109.22 | 348.22 | 114.24 |
| 2017-08-31 | 109.22 | 346.66 | 113.49 |
| 2017-08-30 | 109.94 | 349.78 | 114.24 |
| 2017-08-29 | 107.40 | 352.91 | 118.38 |
| 2017-08-28 | 108.49 | 357.59 | 119.48 |
| 2017-08-25 | 107.76 | 354.47 | 118.75 |
| 2017-08-24 | 105.21 | 359.15 | 123.74 |
| 2017-08-22 | 104.85 | 360.72 | 124.90 |
| 2017-08-21 | 103.03 | 360.87 | 127.00 |
| 2017-08-18 | 101.94 | 360.87 | 128.22 |
| 2017-08-17 | 104.12 | 363.95 | 127.29 |
| 2017-08-16 | 104.49 | 367.04 | 128.39 |
| 2017-08-15 | 102.67 | 362.41 | 128.16 |
| 2017-08-14 | 103.03 | 367.04 | 130.03 |
| 2017-08-11 | 101.21 | 359.33 | 128.28 |
| 2017-08-10 | 104.85 | 363.95 | 126.48 |
| 2017-08-09 | 107.03 | 362.41 | 123.35 |
| 2017-08-08 | 107.76 | 353.16 | 118.12 |
| 2017-08-07 | 106.31 | 353.16 | 119.66 |
| 2017-08-04 | 105.58 | 353.16 | 120.43 |
| 2017-08-03 | 105.58 | 362.41 | 124.93 |
| 2017-08-02 | 105.58 | 367.04 | 127.18 |
| 2017-08-01 | 105.21 | 367.04 | 127.58 |
| 2017-07-31 | 103.03 | 362.41 | 127.75 |
| 2017-07-28 | 101.21 | 333.13 | 115.26 |
| 2017-07-27 | 102.30 | 340.83 | 117.91 |
| 2017-07-26 | 100.85 | 348.54 | 123.32 |
| 2017-07-25 | 100.12 | 359.33 | 129.53 |
| 2017-07-24 | 100.48 | 368.58 | 133.72 |
| 2017-07-21 | 99.39 | 360.87 | 131.14 |
| 2017-07-20 | 99.03 | 354.71 | 128.46 |
| 2017-07-19 | 98.66 | 354.71 | 128.88 |
| 2017-07-18 | 97.57 | 368.58 | 137.17 |
| 2017-07-17 | 97.57 | 328.50 | 116.88 |
| 2017-07-14 | 96.85 | 337.75 | 122.38 |
| 2017-07-13 | 96.48 | 342.38 | 125.15 |
| 2017-07-12 | 94.30 | 331.59 | 122.12 |
| 2017-07-11 | 93.21 | 336.21 | 125.77 |
| 2017-07-10 | 90.30 | 351.62 | 137.33 |
| 2017-07-07 | 89.20 | 342.38 | 133.81 |
| 2017-07-06 | 90.30 | 333.13 | 127.61 |
| 2017-07-05 | 89.93 | 323.88 | 123.17 |
| 2017-07-04 | 89.20 | 323.88 | 124.03 |
| 2017-07-03 | 91.02 | 323.88 | 121.90 |
| 2017-06-30 | 91.02 | 323.88 | 121.90 |
| 2017-06-29 | 91.75 | 325.42 | 121.86 |
| 2017-06-28 | 90.66 | 325.42 | 123.13 |
| 2017-06-27 | 91.02 | 330.04 | 125.13 |
| 2017-06-26 | 91.39 | 331.59 | 125.50 |
| 2017-06-23 | 90.66 | 333.13 | 127.17 |
| 2017-06-22 | 90.30 | 333.13 | 127.61 |
| 2017-06-21 | 89.57 | 333.13 | 128.48 |
| 2017-06-20 | 90.66 | 345.46 | 133.64 |
| 2017-06-19 | 91.39 | 319.25 | 119.06 |
| 2017-06-16 | 89.20 | 313.09 | 118.33 |
| 2017-06-15 | 88.84 | 299.22 | 111.40 |
| 2017-06-14 | 91.02 | 300.76 | 109.79 |
| 2017-06-13 | 91.02 | 302.30 | 110.60 |
| 2017-06-12 | 90.30 | 291.51 | 105.74 |
| 2017-06-09 | 92.12 | 285.34 | 100.58 |
| 2017-06-08 | 92.12 | 280.72 | 98.17 |
| 2017-06-07 | 91.39 | 269.93 | 93.29 |
| 2017-06-06 | 91.39 | 265.31 | 90.87 |
| 2017-06-05 | 90.66 | 265.31 | 91.60 |
| 2017-06-02 | 91.02 | 265.31 | 91.24 |
| 2017-06-01 | 89.20 | 265.31 | 93.07 |
| 2017-05-31 | 89.20 | 265.31 | 93.07 |
| 2017-05-29 | 89.20 | 263.76 | 92.26 |
| 2017-05-26 | 88.48 | 265.31 | 93.82 |
| 2017-05-25 | 88.11 | 266.85 | 95.01 |
| 2017-05-24 | 86.66 | 269.93 | 98.19 |
| 2017-05-23 | 87.02 | 259.14 | 92.03 |
| 2017-05-22 | 86.66 | 269.93 | 98.19 |
| 2017-05-19 | 85.20 | 268.39 | 98.91 |
| 2017-05-18 | 84.84 | 262.22 | 95.97 |
| 2017-05-17 | 86.29 | 277.64 | 102.71 |
| 2017-05-16 | 86.29 | 277.64 | 102.71 |
| 2017-05-15 | 86.29 | 252.98 | 89.47 |
| 2017-05-12 | 84.47 | 249.89 | 89.67 |
| 2017-05-11 | 84.11 | 250.05 | 90.13 |
| 2017-05-10 | 83.02 | 250.05 | 91.26 |
| 2017-05-09 | 82.29 | 251.54 | 92.85 |
| 2017-05-08 | 80.11 | 248.55 | 93.52 |
| 2017-05-05 | 79.38 | 247.05 | 93.47 |
| 2017-05-04 | 81.20 | 245.56 | 90.71 |
| 2017-05-02 | 80.47 | 245.56 | 91.47 |
| 2017-04-28 | 80.47 | 244.06 | 90.65 |
| 2017-04-27 | 80.84 | 244.06 | 90.26 |
| 2017-04-26 | 79.74 | 242.57 | 90.59 |
| 2017-04-25 | 79.02 | 244.06 | 92.19 |
| 2017-04-24 | 76.85 | 242.57 | 93.70 |
| 2017-04-21 | 75.77 | 241.07 | 94.05 |
| 2017-04-20 | 76.13 | 244.06 | 95.35 |
| 2017-04-19 | 74.68 | 242.57 | 96.11 |
| 2017-04-18 | 74.68 | 242.57 | 96.11 |
| 2017-04-13 | 77.57 | 244.06 | 93.76 |
| 2017-04-12 | 77.94 | 241.07 | 91.68 |
| 2017-04-11 | 76.49 | 238.08 | 91.56 |
| 2017-04-10 | 77.57 | 239.58 | 91.23 |
| 2017-04-07 | 77.57 | 245.56 | 94.60 |
| 2017-04-06 | 77.57 | 247.05 | 95.44 |
| 2017-04-05 | 78.30 | 248.55 | 95.49 |
| 2017-04-03 | 77.21 | 248.55 | 96.68 |
| 2017-03-31 | 76.85 | 245.56 | 95.40 |
| 2017-03-30 | 77.94 | 241.07 | 91.68 |
| 2017-03-29 | 78.30 | 244.06 | 92.97 |
| 2017-03-28 | 78.30 | 242.57 | 92.13 |
| 2017-03-27 | 77.21 | 244.06 | 94.15 |
| 2017-03-24 | 78.66 | 250.05 | 95.93 |
| 2017-03-23 | 77.94 | 250.05 | 96.73 |
| 2017-03-22 | 77.94 | 244.06 | 93.36 |
| 2017-03-21 | 79.74 | 241.07 | 89.75 |
| 2017-03-20 | 79.02 | 236.58 | 88.01 |
| 2017-03-17 | 77.94 | 238.08 | 90.00 |
| 2017-03-16 | 77.57 | 238.08 | 90.39 |
| 2017-03-15 | 74.32 | 233.59 | 91.37 |
| 2017-03-14 | 74.32 | 235.09 | 92.23 |
| 2017-03-13 | 74.32 | 244.06 | 97.37 |
| 2017-03-10 | 72.51 | 239.58 | 96.84 |
| 2017-03-09 | 72.15 | 242.57 | 98.99 |
| 2017-03-08 | 73.60 | 245.56 | 99.06 |
| 2017-03-07 | 73.23 | 248.55 | 101.20 |
| 2017-03-06 | 72.51 | 253.04 | 104.65 |
| 2017-03-03 | 72.51 | 259.02 | 108.12 |
| 2017-03-02 | 73.23 | 259.02 | 107.25 |
| 2017-03-01 | 73.96 | 257.53 | 105.52 |
| 2017-02-28 | 73.96 | 263.51 | 108.96 |
| 2017-02-27 | 75.40 | 266.50 | 108.95 |
| 2017-02-24 | 75.77 | 260.52 | 105.11 |
| 2017-02-23 | 76.13 | 257.53 | 102.99 |
| 2017-02-22 | 76.13 | 260.52 | 104.69 |
| 2017-02-21 | 75.04 | 266.50 | 109.38 |
| 2017-02-20 | 76.13 | 270.99 | 110.64 |
| 2017-02-17 | 75.40 | 270.99 | 111.51 |
| 2017-02-16 | 75.77 | 273.98 | 112.77 |
| 2017-02-15 | 74.68 | 275.48 | 114.95 |
| 2017-02-14 | 72.87 | 275.48 | 117.20 |
| 2017-02-13 | 72.51 | 273.98 | 116.79 |
| 2017-02-10 | 72.15 | 273.98 | 117.24 |
| 2017-02-09 | 71.43 | 270.99 | 116.41 |
| 2017-02-08 | 71.43 | 268.00 | 114.67 |
| 2017-02-07 | 69.98 | 269.49 | 117.38 |
| 2017-02-06 | 69.98 | 269.49 | 117.38 |
| 2017-02-03 | 68.17 | 269.49 | 119.71 |
| 2017-02-02 | 68.89 | 269.49 | 118.77 |
| 2017-02-01 | 69.98 | 275.48 | 120.90 |
| 2017-01-27 | 70.34 | 276.97 | 121.30 |
| 2017-01-26 | 70.34 | 278.47 | 122.18 |
| 2017-01-25 | 67.81 | 270.99 | 121.08 |
| 2017-01-24 | 67.09 | 273.98 | 123.83 |
| 2017-01-23 | 66.72 | 273.98 | 124.31 |
| 2017-01-20 | 67.09 | 272.49 | 122.93 |
| 2017-01-19 | 68.17 | 272.49 | 121.49 |
| 2017-01-18 | 68.17 | 275.48 | 123.27 |
| 2017-01-17 | 66.72 | 273.98 | 124.31 |
| 2017-01-16 | 65.64 | 273.98 | 125.78 |
| 2017-01-13 | 67.09 | 272.49 | 122.93 |
| 2017-01-12 | 66.72 | 276.97 | 126.11 |
| 2017-01-11 | 67.09 | 273.98 | 123.83 |
| 2017-01-10 | 65.28 | 278.47 | 128.99 |
| 2017-01-09 | 64.55 | 276.97 | 129.09 |
| 2017-01-06 | 63.83 | 281.46 | 132.84 |
| 2017-01-05 | 63.47 | 279.97 | 132.44 |
| 2017-01-04 | 61.30 | 275.48 | 132.78 |
| 2017-01-03 | 61.30 | 276.97 | 133.71 |
| 2016-12-30 | 59.85 | 273.98 | 133.95 |
| 2016-12-29 | 58.77 | 276.97 | 137.44 |
| 2016-12-28 | 58.04 | 275.48 | 137.58 |
| 2016-12-23 | 57.32 | 278.47 | 140.57 |
| 2016-12-22 | 58.04 | 278.47 | 139.47 |
| 2016-12-21 | 59.13 | 278.47 | 137.84 |
| 2016-12-20 | 58.41 | 279.97 | 139.87 |
| 2016-12-19 | 59.13 | 287.44 | 143.48 |
| 2016-12-16 | 60.58 | 288.94 | 142.22 |
| 2016-12-15 | 60.58 | 278.47 | 135.69 |
| 2016-12-14 | 63.83 | 279.97 | 131.92 |
| 2016-12-13 | 63.47 | 281.46 | 133.35 |
| 2016-12-12 | 63.11 | 285.95 | 136.62 |
| 2016-12-09 | 66.00 | 288.94 | 134.30 |
| 2016-12-08 | 66.36 | 288.94 | 133.79 |
| 2016-12-07 | 66.36 | 288.94 | 133.79 |
| 2016-12-06 | 65.28 | 287.44 | 134.42 |
| 2016-12-05 | 64.19 | 285.95 | 135.06 |
| 2016-12-02 | 64.55 | 288.94 | 136.36 |
| 2016-12-01 | 67.09 | 288.94 | 132.78 |
| 2016-11-30 | 66.36 | 287.44 | 132.89 |
| 2016-11-29 | 65.64 | 287.44 | 133.91 |
| 2016-11-28 | 66.36 | 288.94 | 133.79 |
| 2016-11-25 | 65.64 | 287.44 | 133.91 |
| 2016-11-24 | 64.55 | 290.44 | 137.27 |
| 2016-11-23 | 65.64 | 294.92 | 138.42 |
| 2016-11-22 | 65.64 | 294.92 | 138.42 |
| 2016-11-21 | 63.11 | 291.93 | 140.29 |
| 2016-11-18 | 62.38 | 291.93 | 141.36 |
| 2016-11-17 | 62.02 | 284.45 | 137.28 |
| 2016-11-16 | 62.75 | 275.48 | 130.71 |
| 2016-11-15 | 62.75 | 275.48 | 130.71 |
| 2016-11-14 | 62.02 | 275.48 | 131.74 |
| 2016-11-11 | 64.19 | 275.48 | 128.68 |
| 2016-11-10 | 66.72 | 279.97 | 127.90 |
| 2016-11-09 | 63.47 | 273.98 | 128.78 |
| 2016-11-08 | 66.72 | 275.48 | 125.21 |
| 2016-11-07 | 66.36 | 275.48 | 125.70 |
| 2016-11-04 | 65.28 | 276.97 | 128.08 |
| 2016-11-03 | 65.64 | 273.98 | 125.78 |
| 2016-11-02 | 66.36 | 269.49 | 122.10 |
| 2016-11-01 | 68.53 | 270.99 | 120.13 |
| 2016-10-31 | 67.09 | 273.98 | 123.83 |
| 2016-10-28 | 67.30 | 275.48 | 124.43 |
| 2016-10-27 | 68.36 | 276.97 | 123.91 |
| 2016-10-26 | 69.77 | 285.95 | 127.34 |
| 2016-10-25 | 71.53 | 278.47 | 120.64 |
| 2016-10-24 | 71.88 | 285.95 | 124.54 |
| 2016-10-20 | 70.12 | 288.94 | 128.63 |
| 2016-10-19 | 69.42 | 293.43 | 132.23 |
| 2016-10-18 | 70.12 | 290.44 | 129.51 |
| 2016-10-17 | 67.66 | 293.43 | 134.66 |
| 2016-10-14 | 69.06 | 296.42 | 134.48 |
| 2016-10-13 | 67.66 | 294.92 | 135.56 |
| 2016-10-12 | 70.12 | 294.92 | 132.14 |
| 2016-10-11 | 70.83 | 296.42 | 132.06 |
| 2016-10-07 | 73.29 | 293.43 | 127.03 |
| 2016-10-06 | 74.00 | 296.42 | 127.83 |
| 2016-10-05 | 72.59 | 296.42 | 129.69 |
| 2016-10-04 | 71.88 | 297.92 | 131.51 |
| 2016-10-03 | 71.18 | 302.40 | 135.08 |
| 2016-09-30 | 69.06 | 293.43 | 132.71 |
| 2016-09-29 | 72.59 | 296.42 | 129.69 |
| 2016-09-28 | 71.53 | 296.42 | 131.11 |
| 2016-09-27 | 71.18 | 294.92 | 130.71 |
| 2016-09-26 | 69.77 | 294.92 | 132.62 |
| 2016-09-23 | 71.53 | 297.92 | 131.98 |
| 2016-09-22 | 72.59 | 303.90 | 134.03 |
| 2016-09-21 | 71.53 | 305.40 | 136.34 |
| 2016-09-20 | 71.18 | 305.40 | 136.83 |
| 2016-09-19 | 70.83 | 306.89 | 138.19 |
| 2016-09-15 | 69.77 | 308.39 | 140.56 |
| 2016-09-14 | 68.71 | 305.40 | 140.29 |
| 2016-09-13 | 69.06 | 312.88 | 144.21 |
| 2016-09-12 | 69.42 | 308.39 | 141.06 |
| 2016-09-09 | 75.05 | 326.34 | 143.55 |
| 2016-09-08 | 72.94 | 317.36 | 141.34 |
| 2016-09-07 | 72.23 | 308.39 | 137.11 |
| 2016-09-06 | 72.23 | 303.90 | 134.51 |
| 2016-09-05 | 71.18 | 303.90 | 135.95 |
| 2016-09-02 | 68.36 | 299.41 | 137.24 |
| 2016-09-01 | 68.36 | 299.41 | 137.24 |
| 2016-08-31 | 66.60 | 300.91 | 140.64 |
| 2016-08-30 | 66.60 | 300.91 | 140.64 |
| 2016-08-29 | 65.54 | 305.40 | 144.89 |
| 2016-08-26 | 66.25 | 305.40 | 143.85 |
| 2016-08-25 | 65.19 | 302.45 | 143.63 |
| 2016-08-24 | 65.19 | 300.97 | 142.73 |
| 2016-08-23 | 66.60 | 305.40 | 143.34 |
| 2016-08-22 | 66.60 | 305.40 | 143.34 |
| 2016-08-19 | 65.89 | 308.34 | 146.15 |
| 2016-08-18 | 66.95 | 309.82 | 145.47 |
| 2016-08-17 | 64.84 | 312.77 | 150.41 |
| 2016-08-16 | 65.54 | 311.29 | 148.45 |
| 2016-08-15 | 66.25 | 306.87 | 144.74 |
| 2016-08-12 | 64.49 | 308.34 | 148.26 |
| 2016-08-11 | 63.08 | 309.82 | 151.30 |
| 2016-08-10 | 62.37 | 308.34 | 151.49 |
| 2016-08-09 | 62.37 | 308.34 | 151.49 |
| 2016-08-08 | 62.37 | 308.34 | 151.49 |
| 2016-08-05 | 60.26 | 305.40 | 152.96 |
| 2016-08-04 | 57.79 | 300.97 | 154.11 |
| 2016-08-03 | 57.09 | 306.87 | 159.01 |
| 2016-08-01 | 60.26 | 320.14 | 162.16 |
| 2016-07-29 | 58.15 | 318.66 | 164.73 |
| 2016-07-28 | 60.26 | 321.61 | 163.08 |
| 2016-07-27 | 59.55 | 326.03 | 167.01 |
| 2016-07-26 | 60.26 | 343.72 | 176.88 |
| 2016-07-25 | 58.85 | 339.30 | 176.55 |
| 2016-07-22 | 58.50 | 324.56 | 167.86 |
| 2016-07-21 | 58.85 | 324.56 | 167.27 |
| 2016-07-20 | 58.50 | 321.61 | 166.00 |
| 2016-07-19 | 56.38 | 320.14 | 168.66 |
| 2016-07-18 | 57.44 | 323.09 | 168.73 |
| 2016-07-15 | 57.09 | 323.09 | 169.33 |
| 2016-07-14 | 56.03 | 308.34 | 161.70 |
| 2016-07-13 | 54.27 | 302.45 | 160.87 |
| 2016-07-12 | 53.57 | 300.97 | 161.11 |
| 2016-07-11 | 50.75 | 290.65 | 159.14 |
| 2016-07-08 | 48.99 | 281.81 | 156.27 |
| 2016-07-07 | 49.69 | 283.28 | 156.05 |
| 2016-07-06 | 48.28 | 281.81 | 157.49 |
| 2016-07-05 | 50.04 | 281.81 | 154.46 |
| 2016-07-04 | 52.51 | 284.76 | 152.28 |
| 2016-06-30 | 50.40 | 286.23 | 156.81 |
| 2016-06-29 | 47.93 | 280.34 | 157.10 |
| 2016-06-28 | 45.82 | 278.86 | 159.82 |
| 2016-06-27 | 45.82 | 283.28 | 162.85 |
| 2016-06-24 | 46.17 | 280.34 | 160.20 |
| 2016-06-23 | 50.40 | 293.60 | 161.71 |
| 2016-06-22 | 50.04 | 290.65 | 160.36 |
| 2016-06-21 | 48.28 | 277.39 | 154.50 |
| 2016-06-20 | 46.87 | 275.91 | 155.94 |
| 2016-06-17 | 45.11 | 268.54 | 153.97 |
| 2016-06-16 | 44.06 | 278.86 | 162.99 |
| 2016-06-15 | 46.52 | 280.34 | 159.57 |
| 2016-06-14 | 46.52 | 277.39 | 157.56 |
| 2016-06-13 | 47.23 | 274.44 | 154.33 |
| 2016-06-10 | 50.75 | 283.28 | 154.25 |
| 2016-06-08 | 52.51 | 277.39 | 147.45 |
| 2016-06-07 | 52.16 | 277.39 | 148.02 |
| 2016-06-06 | 50.40 | 272.96 | 147.99 |
| 2016-06-03 | 49.69 | 275.91 | 151.12 |
| 2016-06-02 | 48.99 | 275.91 | 152.31 |
| 2016-06-01 | 47.93 | 275.91 | 154.11 |
| 2016-05-31 | 48.64 | 278.86 | 154.89 |
| 2016-05-30 | 46.87 | 281.81 | 159.96 |
| 2016-05-27 | 46.52 | 281.81 | 160.58 |
| 2016-05-26 | 45.47 | 286.23 | 165.51 |
| 2016-05-25 | 45.11 | 289.18 | 168.19 |
| 2016-05-24 | 41.59 | 281.81 | 169.66 |
| 2016-05-23 | 40.89 | 275.91 | 166.82 |
| 2016-05-20 | 41.94 | 271.49 | 161.72 |
| 2016-05-19 | 40.04 | 268.54 | 163.17 |
| 2016-05-18 | 40.61 | 274.44 | 166.30 |
| 2016-05-17 | 43.00 | 268.54 | 157.72 |
| 2016-05-16 | 41.24 | 277.39 | 167.20 |
| 2016-05-13 | 40.04 | 290.65 | 178.96 |
| 2016-05-12 | 41.24 | 299.21 | 182.65 |
| 2016-05-11 | 42.30 | 299.21 | 180.55 |
| 2016-05-10 | 44.06 | 296.36 | 175.14 |
| 2016-05-09 | 43.00 | 294.93 | 176.18 |
| 2016-05-06 | 42.30 | 292.08 | 175.54 |
| 2016-05-05 | 44.76 | 292.08 | 170.85 |
| 2016-05-04 | 45.82 | 286.38 | 164.97 |
| 2016-05-03 | 46.17 | 284.95 | 163.36 |
| 2016-04-29 | 48.99 | 287.80 | 160.29 |
| 2016-04-28 | 51.45 | 290.65 | 157.94 |
| 2016-04-27 | 51.38 | 293.51 | 159.94 |
| 2016-04-26 | 51.73 | 296.36 | 161.22 |
| 2016-04-25 | 50.68 | 297.78 | 163.98 |
| 2016-04-22 | 52.43 | 296.36 | 160.02 |
| 2016-04-21 | 53.48 | 296.36 | 158.25 |
| 2016-04-20 | 50.33 | 297.78 | 164.60 |
| 2016-04-19 | 52.08 | 297.78 | 161.56 |
| 2016-04-18 | 49.98 | 297.78 | 165.22 |
| 2016-04-15 | 51.03 | 297.78 | 163.37 |
| 2016-04-14 | 51.73 | 297.78 | 162.16 |
| 2016-04-13 | 50.33 | 300.63 | 166.50 |
| 2016-04-12 | 45.44 | 292.08 | 169.58 |
| 2016-04-11 | 45.44 | 292.08 | 169.58 |
| 2016-04-08 | 44.39 | 287.80 | 168.58 |
| 2016-04-07 | 43.69 | 287.80 | 169.89 |
| 2016-04-06 | 43.34 | 283.53 | 167.56 |
| 2016-04-05 | 42.64 | 286.38 | 170.87 |
| 2016-04-01 | 45.09 | 284.95 | 165.32 |
| 2016-03-31 | 47.19 | 289.23 | 164.44 |
| 2016-03-30 | 47.89 | 289.23 | 163.19 |
| 2016-03-29 | 44.04 | 286.38 | 168.24 |
| 2016-03-24 | 44.04 | 289.23 | 170.22 |
| 2016-03-23 | 46.14 | 284.95 | 163.41 |
| 2016-03-22 | 46.14 | 289.23 | 166.34 |
| 2016-03-21 | 46.14 | 286.38 | 164.39 |
| 2016-03-18 | 46.49 | 289.23 | 165.71 |
| 2016-03-17 | 45.09 | 287.80 | 167.28 |
| 2016-03-16 | 43.69 | 289.23 | 170.88 |
| 2016-03-15 | 44.04 | 284.95 | 167.25 |
| 2016-03-14 | 44.74 | 289.23 | 168.91 |
| 2016-03-11 | 43.34 | 286.38 | 169.55 |
| 2016-03-10 | 41.94 | 282.10 | 169.19 |
| 2016-03-09 | 41.94 | 280.67 | 168.19 |
| 2016-03-08 | 41.94 | 282.10 | 169.19 |
| 2016-03-07 | 42.99 | 282.10 | 167.22 |
| 2016-03-04 | 42.64 | 290.65 | 173.87 |
| 2016-03-03 | 40.89 | 292.08 | 178.28 |
| 2016-03-02 | 41.24 | 299.21 | 182.64 |
| 2016-03-01 | 36.77 | 292.08 | 186.67 |
| 2016-02-29 | 34.95 | 273.55 | 176.80 |
| 2016-02-26 | 36.91 | 273.55 | 172.84 |
| 2016-02-25 | 33.41 | 262.14 | 171.44 |
| 2016-02-24 | 35.37 | 263.57 | 168.57 |
| 2016-02-23 | 37.19 | 263.57 | 165.01 |
| 2016-02-22 | 37.47 | 266.42 | 166.55 |
| 2016-02-19 | 35.93 | 264.99 | 168.51 |
| 2016-02-18 | 36.77 | 264.99 | 166.87 |
| 2016-02-17 | 33.55 | 257.86 | 167.96 |
| 2016-02-16 | 34.95 | 253.58 | 162.01 |
| 2016-02-15 | 33.69 | 252.16 | 163.41 |
| 2016-02-12 | 29.50 | 245.03 | 166.44 |
| 2016-02-11 | 30.76 | 233.62 | 155.15 |
| 2016-02-05 | 36.21 | 249.31 | 156.45 |
| 2016-02-04 | 35.51 | 245.03 | 154.61 |
| 2016-02-03 | 34.25 | 242.18 | 154.88 |
| 2016-02-02 | 37.19 | 243.60 | 150.46 |
| 2016-02-01 | 38.03 | 243.60 | 148.94 |
| 2016-01-29 | 38.73 | 247.88 | 150.77 |
| 2016-01-28 | 35.65 | 240.75 | 151.20 |
| 2016-01-27 | 34.39 | 242.18 | 154.61 |
| 2016-01-26 | 32.99 | 233.62 | 150.86 |
| 2016-01-25 | 36.63 | 242.18 | 150.44 |
| 2016-01-22 | 35.09 | 239.33 | 151.18 |
| 2016-01-21 | 31.18 | 230.77 | 152.16 |
| 2016-01-20 | 33.27 | 240.75 | 155.68 |
| 2016-01-19 | 38.73 | 236.48 | 142.55 |
| 2016-01-18 | 36.07 | 239.33 | 149.38 |
| 2016-01-15 | 37.75 | 245.03 | 150.48 |
| 2016-01-14 | 40.20 | 249.31 | 149.16 |
| 2016-01-13 | 41.24 | 253.58 | 150.34 |
| 2016-01-12 | 39.15 | 256.44 | 156.16 |
| 2016-01-11 | 40.55 | 256.44 | 153.61 |
| 2016-01-08 | 44.74 | 264.99 | 152.17 |
| 2016-01-07 | 43.69 | 260.71 | 151.03 |
| 2016-01-06 | 47.89 | 274.97 | 153.55 |
| 2016-01-05 | 49.64 | 274.97 | 150.59 |
| 2016-01-04 | 49.98 | 283.53 | 155.71 |
| 2015-12-31 | 54.53 | 283.53 | 148.19 |
| 2015-12-30 | 54.88 | 280.67 | 145.79 |
| 2015-12-29 | 55.23 | 280.67 | 145.23 |
| 2015-12-28 | 54.53 | 282.10 | 147.27 |
| 2015-12-24 | 55.93 | 282.10 | 145.05 |
| 2015-12-23 | 55.23 | 280.67 | 145.23 |
| 2015-12-22 | 53.83 | 280.67 | 147.46 |
| 2015-12-21 | 53.83 | 279.25 | 146.54 |
| 2015-12-18 | 53.83 | 287.80 | 152.10 |
| 2015-12-17 | 54.53 | 279.25 | 145.42 |
| 2015-12-16 | 53.48 | 283.53 | 149.88 |
| 2015-12-15 | 50.33 | 283.53 | 155.12 |
| 2015-12-14 | 50.68 | 283.53 | 154.52 |
| 2015-12-11 | 51.73 | 282.10 | 151.82 |
| 2015-12-10 | 53.13 | 289.23 | 154.18 |
| 2015-12-09 | 53.83 | 287.80 | 152.10 |
| 2015-12-08 | 54.53 | 284.95 | 149.11 |
| 2015-12-07 | 57.33 | 287.80 | 146.50 |
| 2015-12-04 | 56.98 | 286.38 | 146.14 |
| 2015-12-03 | 58.03 | 282.10 | 141.80 |
| 2015-12-02 | 58.73 | 286.38 | 143.43 |
| 2015-12-01 | 58.03 | 282.10 | 141.80 |
| 2015-11-30 | 55.23 | 284.95 | 147.99 |
| 2015-11-27 | 55.93 | 296.36 | 154.19 |
| 2015-11-26 | 59.07 | 297.78 | 150.06 |
| 2015-11-25 | 59.07 | 292.08 | 146.48 |
| 2015-11-24 | 59.42 | 299.21 | 150.41 |
| 2015-11-23 | 60.12 | 290.65 | 143.97 |
| 2015-11-20 | 60.47 | 287.80 | 141.66 |
| 2015-11-19 | 58.73 | 289.23 | 145.22 |
| 2015-11-18 | 56.63 | 277.82 | 141.22 |
| 2015-11-17 | 57.33 | 284.95 | 144.68 |
| 2015-11-16 | 55.23 | 296.36 | 155.34 |
| 2015-11-13 | 58.03 | 284.95 | 143.60 |
| 2015-11-12 | 61.87 | 280.67 | 135.17 |
| 2015-11-11 | 57.68 | 283.53 | 143.24 |
| 2015-11-10 | 58.03 | 286.38 | 144.50 |
| 2015-11-09 | 59.77 | 296.36 | 148.07 |
| 2015-11-06 | 61.17 | 294.93 | 145.04 |
| 2015-11-05 | 62.22 | 296.36 | 144.33 |
| 2015-11-04 | 62.57 | 299.21 | 145.56 |
| 2015-11-03 | 59.42 | 294.93 | 147.72 |
| 2015-11-02 | 57.68 | 296.36 | 151.37 |
| 2015-10-30 | 59.77 | 309.19 | 156.10 |
| 2015-10-29 | 60.47 | 322.02 | 162.99 |
| 2015-10-28 | 61.66 | 334.85 | 168.99 |
| 2015-10-27 | 63.02 | 334.85 | 166.74 |
| 2015-10-26 | 62.68 | 333.43 | 166.42 |
| 2015-10-23 | 63.36 | 334.85 | 166.19 |
| 2015-10-22 | 60.98 | 333.43 | 169.24 |
| 2015-10-20 | 61.66 | 336.28 | 169.87 |
| 2015-10-19 | 62.34 | 333.43 | 166.98 |
| 2015-10-16 | 62.34 | 339.13 | 170.50 |
| 2015-10-15 | 61.32 | 334.85 | 169.56 |
| 2015-10-14 | 57.92 | 333.43 | 174.46 |
| 2015-10-13 | 59.28 | 336.28 | 173.91 |
| 2015-10-12 | 60.30 | 339.13 | 173.94 |
| 2015-10-09 | 57.92 | 343.41 | 180.78 |
| 2015-10-08 | 57.58 | 337.70 | 177.77 |
| 2015-10-07 | 58.60 | 340.56 | 177.78 |
| 2015-10-06 | 53.83 | 353.39 | 194.72 |
| 2015-10-05 | 54.17 | 353.39 | 194.07 |
| 2015-10-02 | 51.79 | 349.11 | 195.87 |
| 2015-09-30 | 47.03 | 343.41 | 201.58 |
| 2015-09-29 | 44.99 | 349.11 | 209.76 |
| 2015-09-25 | 49.75 | 356.24 | 204.67 |
| 2015-09-24 | 49.07 | 359.09 | 207.97 |
| 2015-09-23 | 50.43 | 354.81 | 202.34 |
| 2015-09-22 | 53.15 | 353.39 | 196.03 |
| 2015-09-21 | 53.15 | 339.13 | 186.73 |
| 2015-09-18 | 54.86 | 333.43 | 179.89 |
| 2015-09-17 | 53.49 | 336.28 | 184.23 |
| 2015-09-16 | 54.51 | 334.85 | 181.43 |
| 2015-09-15 | 50.77 | 329.15 | 184.64 |
| 2015-09-14 | 52.13 | 326.30 | 180.22 |
| 2015-09-11 | 51.45 | 324.87 | 180.53 |
| 2015-09-10 | 51.79 | 324.87 | 179.90 |
| 2015-09-09 | 55.54 | 336.28 | 180.50 |
| 2015-09-08 | 49.75 | 347.68 | 198.95 |
| 2015-09-07 | 44.99 | 353.39 | 212.71 |
| 2015-09-04 | 46.35 | 349.11 | 206.88 |
| 2015-09-02 | 47.03 | 340.56 | 199.64 |
| 2015-09-01 | 48.39 | 341.98 | 197.85 |
| 2015-08-31 | 52.13 | 346.26 | 193.34 |
| 2015-08-28 | 52.47 | 340.56 | 188.94 |
| 2015-08-27 | 53.49 | 333.14 | 182.19 |
| 2015-08-26 | 47.71 | 323.33 | 186.60 |
| 2015-08-25 | 50.43 | 320.53 | 179.55 |
| 2015-08-24 | 49.07 | 313.52 | 177.40 |
| 2015-08-21 | 57.24 | 334.54 | 176.36 |
| 2015-08-20 | 59.62 | 349.96 | 181.90 |
| 2015-08-19 | 62.00 | 359.77 | 183.81 |
| 2015-08-18 | 64.04 | 366.78 | 184.55 |
| 2015-08-17 | 66.77 | 361.18 | 176.54 |
| 2015-08-14 | 67.79 | 363.98 | 176.53 |
| 2015-08-13 | 67.79 | 356.97 | 172.35 |
| 2015-08-12 | 66.77 | 363.98 | 178.22 |
| 2015-08-11 | 70.85 | 348.56 | 162.54 |
| 2015-08-10 | 70.51 | 348.56 | 163.07 |
| 2015-08-07 | 70.85 | 347.16 | 161.72 |
| 2015-08-06 | 70.17 | 351.36 | 165.24 |
| 2015-08-05 | 70.85 | 349.96 | 163.37 |
| 2015-08-04 | 70.17 | 369.59 | 175.95 |
| 2015-08-03 | 70.17 | 373.79 | 178.42 |
| 2015-07-31 | 71.53 | 376.60 | 177.85 |
| 2015-07-30 | 70.85 | 373.79 | 177.31 |
| 2015-07-29 | 71.87 | 373.79 | 175.67 |
| 2015-07-28 | 71.19 | 378.00 | 179.22 |
| 2015-07-27 | 69.83 | 376.60 | 180.63 |
| 2015-07-24 | 74.94 | 386.41 | 178.05 |
| 2015-07-23 | 76.98 | 380.80 | 171.67 |
| 2015-07-22 | 76.30 | 387.81 | 176.70 |
| 2015-07-21 | 78.00 | 392.02 | 176.42 |
| 2015-07-20 | 76.98 | 380.80 | 171.67 |
| 2015-07-17 | 77.32 | 373.79 | 167.20 |
| 2015-07-16 | 75.28 | 376.60 | 171.91 |
| 2015-07-15 | 74.59 | 373.79 | 171.37 |
| 2015-07-14 | 74.94 | 380.80 | 174.85 |
| 2015-07-13 | 75.96 | 361.18 | 162.10 |
| 2015-07-10 | 73.57 | 349.96 | 159.23 |
| 2015-07-09 | 70.17 | 323.33 | 148.77 |
| 2015-07-08 | 64.04 | 305.11 | 146.95 |
| 2015-07-07 | 73.91 | 320.53 | 141.80 |
| 2015-07-06 | 75.96 | 324.73 | 141.38 |
| 2015-07-03 | 81.40 | 341.55 | 143.41 |
| 2015-07-02 | 83.10 | 362.58 | 152.63 |
| 2015-06-30 | 82.76 | 351.36 | 146.97 |
| 2015-06-29 | 81.06 | 362.58 | 155.48 |
| 2015-06-26 | 85.49 | 372.39 | 154.68 |
| 2015-06-25 | 88.89 | 375.19 | 151.57 |
| 2015-06-24 | 89.91 | 369.59 | 147.27 |
| 2015-06-23 | 89.23 | 368.19 | 147.42 |
| 2015-06-22 | 87.53 | 370.99 | 151.16 |
| 2015-06-19 | 85.15 | 363.98 | 150.60 |
| 2015-06-18 | 84.46 | 354.17 | 146.21 |
| 2015-06-17 | 84.46 | 358.37 | 148.49 |
| 2015-06-16 | 83.44 | 352.77 | 146.81 |
| 2015-06-15 | 85.15 | 358.37 | 147.57 |
| 2015-06-12 | 88.55 | 352.77 | 140.13 |
| 2015-06-11 | 86.17 | 349.96 | 141.70 |
| 2015-06-10 | 84.12 | 344.36 | 141.33 |
| 2015-06-09 | 86.51 | 348.56 | 140.51 |
| 2015-06-08 | 88.55 | 349.96 | 138.65 |
| 2015-06-05 | 87.87 | 348.56 | 138.76 |
| 2015-06-04 | 90.25 | 347.16 | 135.04 |
| 2015-06-03 | 90.59 | 348.56 | 135.35 |
| 2015-06-02 | 89.57 | 356.97 | 141.06 |
| 2015-06-01 | 90.59 | 368.19 | 145.65 |
| 2015-05-29 | 89.23 | 366.78 | 146.68 |
| 2015-05-28 | 93.99 | 369.59 | 142.06 |
| 2015-05-27 | 93.31 | 373.79 | 145.09 |
| 2015-05-26 | 95.02 | 379.40 | 145.83 |
| 2015-05-22 | 92.63 | 375.19 | 146.68 |
| 2015-05-21 | 89.57 | 380.80 | 153.63 |
| 2015-05-20 | 89.57 | 376.60 | 151.41 |
| 2015-05-19 | 90.25 | 386.41 | 155.67 |
| 2015-05-18 | 89.23 | 379.40 | 153.34 |
| 2015-05-15 | 90.93 | 382.20 | 152.55 |
| 2015-05-14 | 87.53 | 375.19 | 153.40 |
| 2015-05-13 | 87.19 | 365.80 | 148.84 |
| 2015-05-12 | 88.21 | 375.36 | 152.57 |
| 2015-05-11 | 90.25 | 379.46 | 152.02 |
| 2015-05-08 | 89.23 | 387.66 | 157.71 |
| 2015-05-07 | 87.19 | 387.66 | 160.52 |
| 2015-05-06 | 89.91 | 391.76 | 158.94 |
| 2015-05-05 | 90.59 | 394.49 | 159.45 |
| 2015-05-04 | 93.31 | 395.85 | 156.50 |
| 2015-04-30 | 92.97 | 390.39 | 154.12 |
| 2015-04-29 | 95.02 | 383.56 | 147.96 |
| 2015-04-28 | 95.49 | 384.93 | 148.05 |
| 2015-04-27 | 95.49 | 376.73 | 143.86 |
| 2015-04-24 | 92.45 | 367.17 | 142.75 |
| 2015-04-23 | 90.76 | 382.19 | 152.78 |
| 2015-04-22 | 91.77 | 387.66 | 154.29 |
| 2015-04-21 | 91.43 | 394.49 | 158.31 |
| 2015-04-20 | 86.02 | 382.19 | 159.21 |
| 2015-04-17 | 90.08 | 387.66 | 156.55 |
| 2015-04-16 | 90.42 | 387.66 | 156.10 |
| 2015-04-15 | 89.74 | 379.46 | 152.69 |
| 2015-04-14 | 89.40 | 378.10 | 152.42 |
| 2015-04-13 | 92.11 | 391.76 | 155.98 |
| 2015-04-10 | 87.04 | 399.95 | 167.30 |
| 2015-04-09 | 84.67 | 404.05 | 172.95 |
| 2015-04-08 | 79.93 | 412.25 | 184.69 |
| 2015-04-02 | 73.51 | 409.51 | 193.66 |
| 2015-04-01 | 72.15 | 393.12 | 186.44 |
| 2015-03-31 | 71.14 | 390.39 | 186.54 |
| 2015-03-30 | 70.80 | 394.49 | 189.51 |
| 2015-03-27 | 68.10 | 397.22 | 195.80 |
| 2015-03-26 | 68.43 | 399.95 | 196.82 |
| 2015-03-25 | 68.77 | 404.05 | 198.66 |
| 2015-03-24 | 67.42 | 425.91 | 214.12 |
| 2015-03-23 | 68.10 | 428.64 | 214.49 |
| 2015-03-20 | 67.42 | 428.64 | 215.76 |
| 2015-03-19 | 67.76 | 414.98 | 206.98 |
| 2015-03-18 | 65.73 | 406.78 | 205.79 |
| 2015-03-17 | 64.38 | 402.68 | 205.81 |
| 2015-03-16 | 64.38 | 386.29 | 195.84 |
| 2015-03-13 | 63.36 | 387.66 | 198.52 |
| 2015-03-12 | 63.36 | 395.85 | 203.53 |
| 2015-03-11 | 62.68 | 390.39 | 201.44 |
| 2015-03-10 | 64.04 | 405.42 | 208.11 |
| 2015-03-09 | 65.39 | 413.61 | 210.55 |
| 2015-03-06 | 65.73 | 413.61 | 209.91 |
| 2015-03-05 | 65.39 | 420.44 | 214.68 |
| 2015-03-04 | 66.74 | 414.98 | 208.85 |
| 2015-03-03 | 68.77 | 421.81 | 209.18 |
| 2015-03-02 | 69.79 | 409.51 | 200.09 |
| 2015-02-27 | 69.79 | 435.47 | 215.38 |
| 2015-02-26 | 70.46 | 428.64 | 210.12 |
| 2015-02-25 | 69.11 | 431.37 | 214.21 |
| 2015-02-24 | 69.11 | 416.34 | 205.33 |
| 2015-02-23 | 69.79 | 402.68 | 196.07 |
| 2015-02-18 | 69.45 | 404.05 | 197.46 |
| 2015-02-17 | 69.79 | 384.93 | 185.61 |
| 2015-02-16 | 69.11 | 372.63 | 179.48 |
| 2015-02-13 | 68.77 | 379.46 | 184.09 |
| 2015-02-12 | 67.08 | 390.39 | 193.50 |
| 2015-02-11 | 66.07 | 391.76 | 196.12 |
| 2015-02-10 | 67.76 | 375.36 | 183.36 |
| 2015-02-09 | 67.42 | 375.36 | 183.94 |
| 2015-02-06 | 68.77 | 375.36 | 181.66 |
| 2015-02-05 | 69.45 | 372.63 | 178.92 |
| 2015-02-04 | 68.43 | 374.00 | 181.41 |
| 2015-02-03 | 67.42 | 379.46 | 186.38 |
| 2015-02-02 | 67.08 | 378.10 | 186.15 |
| 2015-01-30 | 67.42 | 383.56 | 188.83 |
| 2015-01-29 | 68.10 | 382.19 | 186.86 |
| 2015-01-28 | 69.79 | 383.56 | 184.80 |
| 2015-01-27 | 69.45 | 368.53 | 176.51 |
| 2015-01-26 | 70.13 | 368.53 | 175.41 |
| 2015-01-23 | 69.45 | 346.68 | 163.61 |
| 2015-01-22 | 67.76 | 345.31 | 165.45 |
| 2015-01-21 | 66.40 | 343.95 | 166.79 |
| 2015-01-20 | 63.70 | 342.58 | 170.36 |
| 2015-01-19 | 62.01 | 337.12 | 169.81 |
| 2015-01-16 | 64.71 | 343.95 | 169.53 |
| 2015-01-15 | 66.40 | 343.95 | 166.79 |
| 2015-01-14 | 64.71 | 353.51 | 175.33 |
| 2015-01-13 | 65.73 | 348.04 | 170.35 |
| 2015-01-12 | 64.38 | 345.31 | 170.91 |
| 2015-01-09 | 63.70 | 348.04 | 173.70 |
| 2015-01-08 | 63.02 | 348.04 | 174.84 |
| 2015-01-07 | 61.67 | 345.31 | 175.45 |
| 2015-01-06 | 59.98 | 346.68 | 179.21 |
| 2015-01-05 | 62.01 | 343.95 | 174.03 |
| 2015-01-02 | 62.68 | 348.04 | 175.41 |
| 2014-12-31 | 61.67 | 348.04 | 177.14 |
| 2014-12-30 | 59.98 | 343.95 | 177.50 |
| 2014-12-29 | 62.35 | 343.95 | 173.46 |
| 2014-12-24 | 59.98 | 349.41 | 180.92 |
| 2014-12-23 | 59.64 | 343.95 | 178.09 |
| 2014-12-22 | 60.32 | 335.75 | 171.81 |
| 2014-12-19 | 58.29 | 331.65 | 172.70 |
| 2014-12-18 | 55.92 | 330.29 | 175.97 |
| 2014-12-17 | 54.57 | 324.82 | 174.85 |
| 2014-12-16 | 54.91 | 331.65 | 178.66 |
| 2014-12-15 | 57.61 | 337.12 | 177.34 |
| 2014-12-12 | 58.96 | 324.82 | 167.24 |
| 2014-12-11 | 59.64 | 322.09 | 164.40 |
| 2014-12-10 | 60.65 | 319.36 | 161.03 |
| 2014-12-09 | 60.32 | 319.36 | 161.58 |
| 2014-12-08 | 64.04 | 312.53 | 151.48 |
| 2014-12-05 | 63.70 | 312.53 | 152.00 |
| 2014-12-04 | 63.02 | 315.26 | 154.73 |
| 2014-12-03 | 59.98 | 323.46 | 164.70 |
| 2014-12-02 | 61.33 | 328.92 | 165.86 |
| 2014-12-01 | 59.30 | 326.19 | 167.53 |
| 2014-11-28 | 63.70 | 331.65 | 163.69 |
| 2014-11-27 | 64.04 | 331.65 | 163.14 |
| 2014-11-26 | 65.05 | 333.02 | 162.35 |
| 2014-11-25 | 63.02 | 331.65 | 164.78 |
| 2014-11-24 | 63.36 | 334.38 | 165.91 |
| 2014-11-21 | 60.32 | 342.58 | 176.07 |
| 2014-11-20 | 58.96 | 328.92 | 169.82 |
| 2014-11-19 | 59.64 | 317.99 | 161.83 |
| 2014-11-18 | 60.65 | 323.46 | 163.58 |
| 2014-11-17 | 62.35 | 315.26 | 155.79 |
| 2014-11-14 | 64.38 | 324.82 | 158.45 |
| 2014-11-13 | 64.04 | 320.72 | 156.48 |
| 2014-11-12 | 63.36 | 322.09 | 158.38 |
| 2014-11-11 | 62.35 | 324.82 | 161.68 |
| 2014-11-10 | 62.35 | 323.46 | 160.84 |
| 2014-11-07 | 60.65 | 330.29 | 167.83 |
| 2014-11-06 | 61.67 | 328.92 | 165.31 |
| 2014-11-05 | 62.01 | 307.06 | 151.26 |
| 2014-11-04 | 63.02 | 315.26 | 154.73 |
| 2014-11-03 | 63.02 | 320.72 | 158.08 |
| 2014-10-31 | 63.70 | 322.09 | 157.85 |
| 2014-10-30 | 61.67 | 308.43 | 152.63 |
| 2014-10-29 | 62.75 | 309.80 | 151.79 |
| 2014-10-28 | 60.78 | 313.89 | 157.43 |
| 2014-10-27 | 58.15 | 293.40 | 148.76 |
| 2014-10-24 | 59.14 | 300.23 | 151.51 |
| 2014-10-23 | 59.46 | 307.06 | 155.27 |
| 2014-10-22 | 59.79 | 301.60 | 151.33 |
| 2014-10-21 | 57.82 | 307.06 | 157.93 |
| 2014-10-20 | 57.49 | 296.14 | 151.53 |
| 2014-10-17 | 57.49 | 289.31 | 147.19 |
| 2014-10-16 | 56.18 | 292.04 | 151.02 |
| 2014-10-15 | 58.15 | 296.14 | 150.48 |
| 2014-10-14 | 57.49 | 300.23 | 154.13 |
| 2014-10-13 | 58.15 | 305.70 | 156.53 |
| 2014-10-10 | 57.49 | 311.16 | 161.07 |
| 2014-10-09 | 60.45 | 315.26 | 158.81 |
| 2014-10-08 | 58.81 | 320.72 | 164.93 |
| 2014-10-07 | 59.79 | 323.46 | 165.00 |
| 2014-10-06 | 59.14 | 328.92 | 169.53 |
| 2014-10-03 | 57.49 | 327.55 | 171.48 |
| 2014-09-30 | 56.50 | 323.46 | 170.57 |
| 2014-09-29 | 58.48 | 319.36 | 164.62 |
| 2014-09-26 | 61.44 | 331.65 | 167.38 |
| 2014-09-25 | 62.09 | 335.75 | 168.83 |
| 2014-09-24 | 63.08 | 337.12 | 168.04 |
| 2014-09-23 | 62.75 | 328.92 | 163.54 |
| 2014-09-22 | 63.08 | 324.82 | 160.50 |
| 2014-09-19 | 65.71 | 337.12 | 163.78 |
| 2014-09-18 | 64.72 | 335.75 | 164.53 |
| 2014-09-17 | 66.37 | 345.31 | 167.67 |
| 2014-09-16 | 64.72 | 328.92 | 160.39 |
| 2014-09-15 | 66.04 | 328.92 | 158.32 |
| 2014-09-12 | 67.36 | 327.55 | 155.48 |
| 2014-09-11 | 68.01 | 339.85 | 161.79 |
| 2014-09-10 | 68.01 | 326.19 | 153.66 |
| 2014-09-08 | 70.97 | 323.46 | 147.68 |
| 2014-09-05 | 71.30 | 328.92 | 150.39 |
| 2014-09-04 | 71.63 | 342.58 | 157.87 |
| 2014-09-03 | 71.96 | 369.90 | 173.26 |
| 2014-09-02 | 68.01 | 363.07 | 175.62 |
| 2014-09-01 | 67.68 | 357.61 | 172.90 |
| 2014-08-29 | 68.01 | 360.34 | 173.99 |
| 2014-08-28 | 68.01 | 352.14 | 169.11 |
| 2014-08-27 | 69.00 | 337.12 | 158.65 |
| 2014-08-26 | 70.31 | 346.68 | 162.27 |
| 2014-08-25 | 70.64 | 343.95 | 160.16 |
| 2014-08-22 | 69.99 | 351.80 | 165.79 |
| 2014-08-21 | 69.66 | 354.50 | 167.89 |
| 2014-08-20 | 70.31 | 343.71 | 160.52 |
| 2014-08-19 | 69.99 | 347.75 | 163.41 |
| 2014-08-18 | 69.00 | 343.71 | 162.55 |
| 2014-08-15 | 69.00 | 350.45 | 166.54 |
| 2014-08-14 | 68.01 | 349.10 | 167.30 |
| 2014-08-13 | 68.67 | 343.71 | 163.06 |
| 2014-08-12 | 67.03 | 353.15 | 171.30 |
| 2014-08-11 | 67.03 | 355.85 | 172.92 |
| 2014-08-08 | 64.72 | 363.94 | 181.64 |
| 2014-08-07 | 65.38 | 358.54 | 177.26 |
| 2014-08-06 | 66.37 | 346.41 | 168.32 |
| 2014-08-05 | 66.37 | 341.01 | 165.08 |
| 2014-08-04 | 66.70 | 328.87 | 157.28 |
| 2014-08-01 | 66.04 | 331.57 | 159.92 |
| 2014-07-31 | 68.01 | 349.10 | 167.30 |
| 2014-07-30 | 67.68 | 342.36 | 163.81 |
| 2014-07-29 | 66.70 | 338.31 | 162.94 |
| 2014-07-28 | 65.05 | 349.10 | 172.10 |
| 2014-07-25 | 64.07 | 353.15 | 176.20 |
| 2014-07-24 | 63.08 | 354.50 | 178.70 |
| 2014-07-23 | 62.42 | 350.45 | 177.33 |
| 2014-07-22 | 61.44 | 359.89 | 184.87 |
| 2014-07-21 | 58.15 | 355.85 | 188.24 |
| 2014-07-18 | 58.81 | 351.80 | 184.50 |
| 2014-07-17 | 59.46 | 345.06 | 179.10 |
| 2014-07-16 | 59.46 | 338.31 | 174.87 |
| 2014-07-15 | 58.81 | 346.41 | 181.10 |
| 2014-07-14 | 58.48 | 358.54 | 189.34 |
| 2014-07-11 | 57.49 | 353.15 | 187.73 |
| 2014-07-10 | 57.16 | 357.20 | 190.91 |
| 2014-07-09 | 56.83 | 358.54 | 192.38 |
| 2014-07-08 | 59.14 | 330.22 | 170.35 |
| 2014-07-07 | 59.46 | 320.78 | 163.87 |
| 2014-07-04 | 59.46 | 316.74 | 161.34 |
| 2014-07-03 | 59.14 | 331.57 | 171.20 |
| 2014-07-02 | 59.46 | 331.57 | 170.64 |
| 2014-06-30 | 56.18 | 326.18 | 172.88 |
| 2014-06-27 | 56.18 | 301.90 | 157.34 |
| 2014-06-26 | 56.50 | 288.41 | 148.18 |
| 2014-06-25 | 54.20 | 285.72 | 150.13 |
| 2014-06-24 | 54.20 | 278.97 | 145.76 |
| 2014-06-23 | 53.55 | 270.88 | 141.54 |
| 2014-06-20 | 56.50 | 285.72 | 146.46 |
| 2014-06-19 | 56.18 | 285.72 | 146.98 |
| 2014-06-18 | 56.18 | 289.76 | 149.57 |
| 2014-06-17 | 56.18 | 293.81 | 152.16 |
| 2014-06-16 | 56.83 | 291.11 | 149.38 |
| 2014-06-13 | 56.83 | 289.76 | 148.52 |
| 2014-06-12 | 55.85 | 299.20 | 156.15 |
| 2014-06-11 | 55.85 | 292.46 | 151.82 |
| 2014-06-10 | 55.85 | 293.81 | 152.69 |
| 2014-06-09 | 54.53 | 291.11 | 153.09 |
| 2014-06-06 | 53.87 | 291.11 | 154.18 |
| 2014-06-05 | 54.86 | 288.41 | 150.81 |
| 2014-06-04 | 54.86 | 287.07 | 149.94 |
| 2014-06-03 | 55.52 | 285.72 | 148.02 |
| 2014-05-30 | 54.53 | 288.41 | 151.35 |
| 2014-05-29 | 53.87 | 287.07 | 151.55 |
| 2014-05-28 | 54.53 | 288.41 | 151.35 |
| 2014-05-27 | 53.22 | 287.07 | 152.63 |
| 2014-05-26 | 53.22 | 283.02 | 149.98 |
| 2014-05-23 | 53.22 | 292.46 | 156.15 |
| 2014-05-22 | 52.89 | 295.16 | 158.46 |
| 2014-05-21 | 52.23 | 299.20 | 162.24 |
| 2014-05-20 | 51.57 | 288.41 | 156.26 |
| 2014-05-19 | 50.59 | 280.32 | 152.56 |
| 2014-05-16 | 50.59 | 270.88 | 146.29 |
| 2014-05-15 | 50.92 | 272.23 | 146.65 |
| 2014-05-14 | 50.26 | 273.54 | 148.60 |
| 2014-05-13 | 48.61 | 268.30 | 147.82 |
| 2014-05-12 | 48.29 | 272.23 | 151.02 |
| 2014-05-09 | 45.33 | 274.85 | 157.94 |
| 2014-05-08 | 45.00 | 273.54 | 157.62 |
| 2014-05-07 | 44.34 | 249.95 | 142.45 |
| 2014-05-05 | 45.65 | 246.02 | 137.56 |
| 2014-05-02 | 47.63 | 232.91 | 125.51 |
| 2014-04-30 | 46.31 | 232.91 | 127.53 |
| 2014-04-29 | 48.94 | 235.53 | 125.28 |
| 2014-04-28 | 46.64 | 235.53 | 128.81 |
| 2014-04-25 | 46.64 | 236.84 | 129.70 |
| 2014-04-24 | 49.25 | 240.77 | 128.32 |
| 2014-04-23 | 48.93 | 238.15 | 127.06 |
| 2014-04-22 | 50.56 | 238.15 | 124.60 |
| 2014-04-17 | 50.56 | 236.84 | 123.73 |
| 2014-04-16 | 50.23 | 236.84 | 124.21 |
| 2014-04-15 | 49.58 | 236.84 | 125.19 |
| 2014-04-14 | 52.19 | 236.84 | 121.33 |
| 2014-04-11 | 51.87 | 239.46 | 123.53 |
| 2014-04-10 | 53.50 | 239.46 | 121.15 |
| 2014-04-09 | 51.21 | 238.15 | 123.63 |
| 2014-04-08 | 49.58 | 235.53 | 124.31 |
| 2014-04-07 | 47.62 | 232.91 | 125.52 |
| 2014-04-04 | 48.60 | 236.84 | 126.68 |
| 2014-04-03 | 48.93 | 240.77 | 128.82 |
| 2014-04-02 | 48.60 | 244.71 | 131.97 |
| 2014-04-01 | 48.60 | 240.77 | 129.32 |
| 2014-03-31 | 46.31 | 238.15 | 131.11 |
| 2014-03-28 | 45.99 | 248.64 | 138.81 |
| 2014-03-27 | 44.35 | 249.95 | 142.42 |
| 2014-03-26 | 45.01 | 251.26 | 142.23 |
| 2014-03-25 | 44.03 | 253.88 | 145.70 |
| 2014-03-24 | 44.68 | 252.57 | 143.69 |
| 2014-03-21 | 42.07 | 248.64 | 145.40 |
| 2014-03-20 | 40.11 | 242.08 | 144.16 |
| 2014-03-19 | 42.72 | 242.08 | 139.69 |
| 2014-03-18 | 42.72 | 235.53 | 135.09 |
| 2014-03-17 | 42.07 | 230.29 | 132.48 |
| 2014-03-14 | 42.72 | 231.60 | 132.34 |
| 2014-03-13 | 44.03 | 235.53 | 132.96 |
| 2014-03-12 | 45.01 | 238.15 | 133.20 |
| 2014-03-11 | 46.64 | 239.46 | 131.49 |
| 2014-03-10 | 46.64 | 242.08 | 133.28 |
| 2014-03-07 | 49.58 | 242.08 | 128.70 |
| 2014-03-06 | 49.58 | 235.53 | 124.31 |
| 2014-03-05 | 48.93 | 247.33 | 133.22 |
| 2014-03-04 | 49.25 | 259.12 | 140.61 |
| 2014-03-03 | 48.27 | 265.68 | 146.62 |
| 2014-02-28 | 50.23 | 269.61 | 146.02 |
| 2014-02-27 | 50.56 | 270.92 | 146.36 |
| 2014-02-26 | 47.95 | 265.68 | 147.17 |
| 2014-02-25 | 47.29 | 269.61 | 150.93 |
| 2014-02-24 | 47.29 | 286.65 | 162.50 |
| 2014-02-21 | 48.60 | 285.34 | 159.31 |
| 2014-02-20 | 47.62 | 282.72 | 159.26 |
| 2014-02-19 | 48.93 | 278.78 | 154.34 |
| 2014-02-18 | 48.60 | 277.47 | 154.02 |
| 2014-02-17 | 47.95 | 273.54 | 152.48 |
| 2014-02-14 | 47.29 | 268.30 | 150.04 |
| 2014-02-13 | 45.99 | 268.30 | 152.28 |
| 2014-02-12 | 46.97 | 272.23 | 153.27 |
| 2014-02-11 | 44.68 | 268.30 | 154.56 |
| 2014-02-10 | 42.07 | 264.37 | 156.47 |
| 2014-02-07 | 42.40 | 264.37 | 155.88 |
| 2014-02-06 | 41.09 | 261.74 | 156.39 |
| 2014-02-05 | 40.11 | 266.99 | 161.93 |
| 2014-02-04 | 41.09 | 277.47 | 167.54 |
| 2014-01-30 | 45.01 | 273.54 | 157.60 |
| 2014-01-29 | 45.66 | 274.85 | 157.34 |
| 2014-01-28 | 44.68 | 282.72 | 164.52 |
| 2014-01-27 | 44.68 | 268.30 | 154.56 |
| 2014-01-24 | 47.62 | 276.16 | 154.82 |
| 2014-01-23 | 49.91 | 280.09 | 153.55 |
| 2014-01-22 | 51.87 | 282.72 | 152.01 |
| 2014-01-21 | 51.54 | 290.58 | 157.74 |
| 2014-01-20 | 50.89 | 290.58 | 158.86 |
| 2014-01-17 | 52.52 | 287.96 | 154.37 |
| 2014-01-16 | 51.54 | 281.40 | 151.69 |
| 2014-01-15 | 50.89 | 285.34 | 155.38 |
| 2014-01-14 | 50.23 | 277.47 | 151.26 |
| 2014-01-13 | 50.89 | 270.92 | 145.83 |
| 2014-01-10 | 50.56 | 280.09 | 152.45 |
| 2014-01-09 | 49.91 | 278.78 | 152.68 |
| 2014-01-08 | 51.54 | 276.16 | 148.23 |
| 2014-01-07 | 49.58 | 268.30 | 146.22 |
| 2014-01-06 | 49.25 | 264.37 | 144.12 |
| 2014-01-03 | 50.23 | 280.09 | 153.00 |
| 2014-01-02 | 53.50 | 285.34 | 151.03 |
| 2013-12-31 | 53.17 | 285.34 | 151.57 |
| 2013-12-30 | 53.17 | 291.89 | 155.85 |
| 2013-12-27 | 53.17 | 287.96 | 153.28 |
| 2013-12-24 | 52.85 | 282.72 | 150.39 |
| 2013-12-23 | 51.21 | 278.78 | 150.50 |
| 2013-12-20 | 50.23 | 270.92 | 146.89 |
| 2013-12-19 | 50.56 | 234.22 | 121.98 |
| 2013-12-18 | 52.52 | 238.15 | 121.71 |
| 2013-12-17 | 51.87 | 238.15 | 122.66 |
| 2013-12-16 | 52.19 | 236.84 | 121.33 |
| 2013-12-13 | 53.17 | 231.60 | 116.49 |
| 2013-12-12 | 53.17 | 239.46 | 121.62 |
| 2013-12-11 | 53.50 | 248.64 | 127.13 |
| 2013-12-10 | 56.44 | 256.50 | 127.89 |
| 2013-12-09 | 56.77 | 248.64 | 122.39 |
| 2013-12-06 | 56.77 | 261.74 | 130.76 |
| 2013-12-05 | 56.11 | 272.23 | 138.44 |
| 2013-12-04 | 56.44 | 280.09 | 142.97 |
| 2013-12-03 | 57.42 | 276.16 | 138.96 |
| 2013-12-02 | 58.07 | 287.96 | 145.43 |
| 2013-11-29 | 57.42 | 289.27 | 147.28 |
| 2013-11-28 | 56.77 | 290.58 | 149.15 |
| 2013-11-27 | 56.77 | 286.65 | 146.64 |
| 2013-11-26 | 56.44 | 287.96 | 147.99 |
| 2013-11-25 | 56.44 | 291.89 | 150.51 |
| 2013-11-22 | 55.79 | 284.03 | 146.51 |
| 2013-11-21 | 55.13 | 282.72 | 146.70 |
| 2013-11-20 | 56.11 | 293.20 | 151.87 |
| 2013-11-19 | 55.79 | 299.75 | 156.60 |
| 2013-11-18 | 55.79 | 301.06 | 157.45 |
| 2013-11-15 | 51.54 | 311.55 | 171.58 |
| 2013-11-14 | 48.93 | 308.93 | 174.58 |
| 2013-11-13 | 47.95 | 311.55 | 178.17 |
| 2013-11-12 | 50.89 | 319.41 | 177.97 |
| 2013-11-11 | 51.87 | 339.07 | 189.12 |
| 2013-11-08 | 49.58 | 344.32 | 197.04 |
| 2013-11-07 | 50.23 | 345.63 | 196.62 |
| 2013-11-06 | 51.21 | 346.94 | 195.57 |
| 2013-11-05 | 51.54 | 344.32 | 193.20 |
| 2013-11-04 | 52.52 | 349.56 | 194.75 |
| 2013-11-01 | 52.85 | 353.49 | 196.70 |
| 2013-10-31 | 52.52 | 345.63 | 192.18 |
| 2013-10-30 | 53.63 | 358.73 | 198.60 |
| 2013-10-29 | 50.76 | 363.98 | 207.76 |
| 2013-10-28 | 50.44 | 362.67 | 207.54 |
| 2013-10-25 | 49.49 | 349.56 | 200.74 |
| 2013-10-24 | 50.44 | 344.32 | 195.34 |
| 2013-10-23 | 51.40 | 354.80 | 200.40 |
| 2013-10-22 | 53.31 | 357.42 | 198.36 |
| 2013-10-21 | 53.95 | 363.98 | 201.38 |
| 2013-10-18 | 53.31 | 373.15 | 208.62 |
| 2013-10-17 | 51.40 | 367.91 | 209.06 |
| 2013-10-16 | 52.36 | 366.60 | 206.26 |
| 2013-10-15 | 53.63 | 361.36 | 200.30 |
| 2013-10-11 | 52.99 | 365.29 | 204.12 |
| 2013-10-10 | 51.08 | 366.60 | 208.84 |
| 2013-10-09 | 51.72 | 361.36 | 204.09 |
| 2013-10-08 | 52.67 | 357.42 | 199.61 |
| 2013-10-07 | 51.08 | 348.25 | 196.70 |
| 2013-10-04 | 52.04 | 349.56 | 195.69 |
| 2013-10-03 | 52.67 | 333.83 | 184.16 |
| 2013-10-02 | 51.08 | 344.32 | 194.09 |
| 2013-09-30 | 50.44 | 340.38 | 192.73 |
| 2013-09-27 | 52.36 | 348.25 | 194.21 |
| 2013-09-26 | 52.04 | 353.49 | 198.28 |
| 2013-09-25 | 52.36 | 352.18 | 196.79 |
| 2013-09-24 | 52.36 | 357.42 | 200.23 |
| 2013-09-23 | 53.63 | 357.42 | 197.74 |
| 2013-09-19 | 54.27 | 350.87 | 192.26 |
| 2013-09-18 | 51.72 | 350.87 | 197.18 |
| 2013-09-17 | 52.04 | 353.49 | 198.28 |
| 2013-09-16 | 52.99 | 356.11 | 198.13 |
| 2013-09-13 | 50.44 | 353.49 | 201.44 |
| 2013-09-12 | 50.76 | 353.49 | 200.80 |
| 2013-09-11 | 50.44 | 367.91 | 211.02 |
| 2013-09-10 | 50.44 | 381.02 | 219.73 |
| 2013-09-09 | 49.17 | 378.39 | 220.71 |
| 2013-09-06 | 48.53 | 373.15 | 218.56 |
| 2013-09-05 | 48.21 | 354.80 | 206.86 |
| 2013-09-04 | 46.30 | 361.36 | 215.35 |
| 2013-09-03 | 46.62 | 346.94 | 204.83 |
| 2013-09-02 | 45.66 | 336.45 | 199.63 |
| 2013-08-30 | 42.16 | 340.38 | 209.79 |
| 2013-08-29 | 42.16 | 322.04 | 196.88 |
| 2013-08-28 | 41.20 | 319.41 | 197.04 |
| 2013-08-27 | 43.43 | 336.45 | 204.30 |
| 2013-08-26 | 44.39 | 343.01 | 206.82 |
| 2013-08-23 | 43.11 | 357.10 | 219.40 |
| 2013-08-22 | 43.43 | 360.96 | 221.38 |
| 2013-08-21 | 42.79 | 358.38 | 221.01 |
| 2013-08-20 | 43.11 | 341.64 | 208.60 |
| 2013-08-19 | 46.62 | 363.53 | 216.15 |
| 2013-08-16 | 47.26 | 364.82 | 215.66 |
| 2013-08-15 | 47.26 | 363.53 | 214.78 |
| 2013-08-13 | 47.57 | 367.40 | 216.72 |
| 2013-08-12 | 45.34 | 368.68 | 222.47 |
| 2013-08-09 | 42.16 | 367.40 | 228.79 |
| 2013-08-08 | 41.84 | 367.40 | 229.53 |
| 2013-08-07 | 40.88 | 362.25 | 228.11 |
| 2013-08-06 | 43.11 | 364.82 | 224.80 |
| 2013-08-05 | 45.34 | 376.41 | 227.78 |
| 2013-08-02 | 44.71 | 368.68 | 223.89 |
| 2013-08-01 | 44.39 | 397.01 | 244.22 |
| 2013-07-31 | 42.79 | 469.12 | 298.56 |
| 2013-07-30 | 43.43 | 474.27 | 300.38 |
| 2013-07-29 | 43.11 | 471.69 | 299.47 |
| 2013-07-26 | 43.75 | 469.12 | 295.91 |
| 2013-07-25 | 43.11 | 475.55 | 302.17 |
| 2013-07-24 | 43.75 | 478.13 | 302.18 |
| 2013-07-23 | 43.11 | 479.42 | 304.87 |
| 2013-07-22 | 39.61 | 481.99 | 316.88 |
| 2013-07-19 | 39.92 | 471.69 | 308.57 |
| 2013-07-18 | 39.61 | 461.39 | 302.13 |
| 2013-07-17 | 39.92 | 469.12 | 306.73 |
| 2013-07-16 | 39.29 | 469.12 | 308.59 |
| 2013-07-15 | 38.97 | 471.69 | 311.38 |
| 2013-07-12 | 38.65 | 469.12 | 310.47 |
| 2013-07-11 | 40.56 | 478.13 | 311.30 |
| 2013-07-10 | 36.74 | 448.51 | 301.15 |
| 2013-07-09 | 35.46 | 442.08 | 300.17 |
| 2013-07-08 | 34.82 | 438.21 | 299.19 |
| 2013-07-05 | 36.74 | 447.23 | 300.20 |
| 2013-07-04 | 34.19 | 433.06 | 297.25 |
| 2013-07-03 | 31.96 | 447.23 | 314.70 |
| 2013-07-02 | 35.14 | 453.67 | 309.69 |
| 2013-06-28 | 36.10 | 427.91 | 287.89 |
| 2013-06-27 | 33.87 | 429.20 | 295.31 |
| 2013-06-26 | 33.23 | 424.05 | 293.34 |
| 2013-06-25 | 30.04 | 443.36 | 317.83 |
| 2013-06-24 | 29.73 | 425.34 | 304.96 |
| 2013-06-21 | 32.59 | 431.78 | 301.06 |
| 2013-06-20 | 33.23 | 434.35 | 301.07 |
| 2013-06-19 | 37.37 | 457.53 | 305.84 |
| 2013-06-18 | 38.65 | 440.79 | 290.04 |
| 2013-06-17 | 38.65 | 436.93 | 287.25 |
| 2013-06-14 | 36.74 | 427.91 | 286.08 |
| 2013-06-13 | 36.42 | 421.48 | 282.26 |
| 2013-06-11 | 38.65 | 415.04 | 271.47 |
| 2013-06-10 | 40.24 | 426.63 | 275.51 |
| 2013-06-07 | 39.92 | 418.90 | 270.84 |
| 2013-06-06 | 41.20 | 417.61 | 266.58 |
| 2013-06-05 | 42.79 | 435.64 | 275.11 |
| 2013-06-04 | 44.07 | 438.21 | 273.58 |
| 2013-06-03 | 44.07 | 430.49 | 268.22 |
| 2013-05-31 | 44.71 | 442.08 | 274.61 |
| 2013-05-30 | 45.34 | 427.91 | 263.22 |
| 2013-05-29 | 45.34 | 469.12 | 291.57 |
| 2013-05-28 | 47.89 | 471.69 | 286.56 |
| 2013-05-27 | 46.30 | 466.54 | 287.25 |
| 2013-05-24 | 45.98 | 458.82 | 282.80 |
| 2013-05-23 | 45.66 | 447.23 | 275.68 |
| 2013-05-22 | 49.81 | 436.93 | 258.42 |
| 2013-05-21 | 50.44 | 449.80 | 265.46 |
| 2013-05-20 | 51.08 | 447.23 | 262.21 |
| 2013-05-16 | 48.21 | 475.52 | 288.31 |
| 2013-05-15 | 48.21 | 458.00 | 276.49 |
| 2013-05-14 | 47.57 | 474.26 | 289.14 |
| 2013-05-13 | 47.26 | 450.49 | 273.84 |
| 2013-05-10 | 49.81 | 429.22 | 253.27 |
| 2013-05-09 | 49.17 | 441.74 | 263.17 |
| 2013-05-08 | 48.53 | 441.74 | 264.73 |
| 2013-05-07 | 47.57 | 450.49 | 273.03 |
| 2013-05-06 | 46.94 | 444.24 | 270.39 |
| 2013-05-03 | 45.66 | 437.98 | 269.34 |
| 2013-05-02 | 45.66 | 415.46 | 253.88 |
| 2013-04-30 | 45.66 | 417.96 | 255.59 |
| 2013-04-29 | 44.71 | 396.70 | 243.25 |
| 2013-04-26 | 45.02 | 396.70 | 242.49 |
| 2013-04-25 | 43.76 | 387.94 | 239.42 |
| 2013-04-24 | 42.49 | 375.43 | 233.65 |
| 2013-04-23 | 39.64 | 369.17 | 235.98 |
| 2013-04-22 | 41.22 | 362.91 | 227.79 |
| 2013-04-19 | 41.54 | 369.17 | 231.47 |
| 2013-04-18 | 38.06 | 361.66 | 234.40 |
| 2013-04-17 | 38.37 | 361.66 | 233.63 |
| 2013-04-16 | 39.01 | 369.17 | 237.51 |
| 2013-04-15 | 39.32 | 366.67 | 234.95 |
| 2013-04-12 | 41.86 | 372.92 | 233.38 |
| 2013-04-11 | 41.22 | 371.67 | 233.99 |
| 2013-04-10 | 41.22 | 369.17 | 232.22 |
| 2013-04-09 | 40.27 | 364.17 | 230.90 |
| 2013-04-08 | 39.32 | 364.17 | 233.15 |
| 2013-04-05 | 39.32 | 365.42 | 234.05 |
| 2013-04-03 | 43.12 | 376.68 | 233.05 |
| 2013-04-02 | 43.76 | 377.93 | 232.45 |
| 2013-03-28 | 43.12 | 380.43 | 235.67 |
| 2013-03-27 | 43.76 | 387.94 | 239.42 |
| 2013-03-26 | 43.12 | 394.19 | 245.29 |
| 2013-03-25 | 42.81 | 394.19 | 246.05 |
| 2013-03-22 | 41.86 | 387.94 | 243.96 |
| 2013-03-21 | 42.49 | 400.45 | 251.21 |
| 2013-03-20 | 42.81 | 379.18 | 235.54 |
| 2013-03-19 | 40.59 | 360.41 | 227.48 |
| 2013-03-18 | 41.22 | 362.91 | 227.79 |
| 2013-03-15 | 44.07 | 371.67 | 227.38 |
| 2013-03-14 | 44.71 | 375.43 | 228.54 |
| 2013-03-13 | 44.39 | 375.43 | 229.26 |
| 2013-03-12 | 46.61 | 381.68 | 228.55 |
| 2013-03-11 | 47.87 | 376.68 | 222.35 |
| 2013-03-08 | 47.87 | 379.18 | 224.05 |
| 2013-03-07 | 45.66 | 385.44 | 233.27 |
| 2013-03-06 | 45.34 | 376.68 | 227.97 |
| 2013-03-05 | 44.07 | 380.43 | 233.46 |
| 2013-03-04 | 44.07 | 380.43 | 233.46 |
| 2013-03-01 | 46.29 | 376.68 | 225.84 |
| 2013-02-28 | 46.92 | 376.68 | 224.44 |
| 2013-02-27 | 44.39 | 351.65 | 212.80 |
| 2013-02-26 | 43.76 | 351.65 | 214.18 |
| 2013-02-25 | 45.97 | 355.41 | 211.98 |
| 2013-02-22 | 45.66 | 350.40 | 209.22 |
| 2013-02-21 | 46.29 | 346.65 | 205.32 |
| 2013-02-20 | 48.82 | 349.15 | 201.80 |
| 2013-02-19 | 47.87 | 351.65 | 205.43 |
| 2013-02-18 | 49.46 | 342.90 | 196.34 |
| 2013-02-15 | 49.77 | 346.65 | 198.22 |
| 2013-02-14 | 49.77 | 340.39 | 194.04 |
| 2013-02-08 | 48.82 | 336.64 | 193.39 |
| 2013-02-07 | 48.19 | 345.40 | 200.56 |
| 2013-02-06 | 48.51 | 352.91 | 204.97 |
| 2013-02-05 | 47.87 | 351.65 | 205.43 |
| 2013-02-04 | 51.36 | 347.90 | 195.92 |
| 2013-02-01 | 51.36 | 341.65 | 191.79 |
| 2013-01-31 | 51.67 | 339.14 | 189.53 |
| 2013-01-30 | 51.99 | 347.90 | 194.69 |
| 2013-01-29 | 51.36 | 325.38 | 181.04 |
| 2013-01-28 | 51.36 | 327.88 | 182.70 |
| 2013-01-25 | 50.72 | 322.88 | 180.56 |
| 2013-01-24 | 50.72 | 324.13 | 181.40 |
| 2013-01-23 | 51.04 | 320.38 | 178.32 |
| 2013-01-22 | 50.72 | 316.62 | 176.41 |
| 2013-01-21 | 50.72 | 331.64 | 186.38 |
| 2013-01-18 | 50.72 | 331.64 | 186.38 |
| 2013-01-17 | 49.14 | 336.64 | 192.77 |
| 2013-01-16 | 49.14 | 339.14 | 194.45 |
| 2013-01-15 | 49.46 | 335.39 | 191.31 |
| 2013-01-14 | 49.46 | 331.64 | 188.80 |
| 2013-01-11 | 48.82 | 330.39 | 189.19 |
| 2013-01-10 | 49.46 | 331.64 | 188.80 |
| 2013-01-09 | 48.51 | 326.63 | 187.28 |
| 2013-01-08 | 47.24 | 337.89 | 197.40 |
| 2013-01-07 | 48.82 | 339.14 | 195.08 |
| 2013-01-04 | 48.82 | 331.64 | 190.03 |
| 2013-01-03 | 49.14 | 332.89 | 190.25 |
| 2013-01-02 | 48.82 | 342.90 | 197.60 |
| 2012-12-31 | 44.71 | 345.40 | 207.79 |
| 2012-12-28 | 45.02 | 339.14 | 202.81 |
| 2012-12-27 | 44.71 | 350.40 | 211.25 |
| 2012-12-24 | 43.76 | 355.41 | 216.79 |
| 2012-12-21 | 43.76 | 354.16 | 215.92 |
| 2012-12-20 | 44.39 | 352.91 | 213.67 |
| 2012-12-19 | 44.71 | 350.40 | 211.25 |
| 2012-12-18 | 43.76 | 345.40 | 209.83 |
| 2012-12-17 | 43.76 | 341.65 | 207.22 |
| 2012-12-14 | 44.71 | 342.90 | 206.06 |
| 2012-12-13 | 43.44 | 344.15 | 209.64 |
| 2012-12-12 | 43.76 | 344.15 | 208.96 |
| 2012-12-11 | 42.49 | 340.39 | 209.07 |
| 2012-12-10 | 42.17 | 322.88 | 197.44 |
| 2012-12-07 | 41.86 | 335.39 | 206.92 |
| 2012-12-06 | 42.17 | 331.64 | 203.60 |
| 2012-12-05 | 42.49 | 324.13 | 197.65 |
| 2012-12-04 | 39.32 | 327.88 | 207.11 |
| 2012-12-03 | 39.01 | 330.39 | 209.61 |
| 2012-11-30 | 40.91 | 331.64 | 206.33 |
| 2012-11-29 | 40.27 | 322.88 | 201.46 |
| 2012-11-28 | 38.69 | 319.13 | 202.20 |
| 2012-11-27 | 39.64 | 319.13 | 200.14 |
| 2012-11-26 | 39.96 | 322.88 | 202.15 |
| 2012-11-23 | 40.27 | 324.13 | 202.36 |
| 2012-11-22 | 39.01 | 321.63 | 203.31 |
| 2012-11-21 | 37.74 | 315.37 | 201.56 |
| 2012-11-20 | 35.84 | 324.13 | 212.22 |
| 2012-11-19 | 36.16 | 324.13 | 211.50 |
| 2012-11-16 | 34.58 | 301.61 | 198.43 |
| 2012-11-15 | 34.89 | 294.10 | 192.16 |
| 2012-11-14 | 36.79 | 300.36 | 192.68 |
| 2012-11-13 | 35.21 | 294.10 | 191.48 |
| 2012-11-12 | 36.79 | 302.86 | 194.51 |
| 2012-11-09 | 36.47 | 304.11 | 196.11 |
| 2012-11-08 | 37.42 | 307.87 | 196.79 |
| 2012-11-07 | 41.22 | 310.37 | 190.58 |
| 2012-11-06 | 40.27 | 301.61 | 186.30 |
| 2012-11-05 | 40.59 | 302.86 | 186.55 |
| 2012-11-02 | 41.54 | 310.37 | 189.93 |
| 2012-11-01 | 39.32 | 305.36 | 190.95 |
| 2012-10-31 | 38.06 | 302.86 | 191.81 |
| 2012-10-30 | 36.66 | 296.61 | 190.20 |
| 2012-10-29 | 37.28 | 300.36 | 191.63 |
| 2012-10-26 | 37.59 | 302.86 | 192.79 |
| 2012-10-25 | 39.14 | 301.61 | 188.64 |
| 2012-10-24 | 38.83 | 294.10 | 183.88 |
| 2012-10-22 | 38.52 | 295.35 | 185.41 |
| 2012-10-19 | 37.28 | 296.61 | 188.90 |
| 2012-10-18 | 37.28 | 289.10 | 183.43 |
| 2012-10-17 | 36.66 | 287.85 | 183.79 |
| 2012-10-16 | 35.12 | 292.85 | 190.75 |
| 2012-10-15 | 35.12 | 279.09 | 180.56 |
| 2012-10-12 | 34.81 | 291.60 | 190.48 |
| 2012-10-11 | 33.88 | 292.85 | 193.43 |
| 2012-10-10 | 33.57 | 305.36 | 203.48 |
| 2012-10-09 | 33.57 | 315.37 | 210.97 |
| 2012-10-08 | 32.65 | 326.63 | 221.63 |
| 2012-10-05 | 33.88 | 335.39 | 225.20 |
| 2012-10-04 | 33.26 | 335.39 | 226.71 |
| 2012-10-03 | 32.95 | 331.64 | 224.65 |
| 2012-09-28 | 32.95 | 329.13 | 222.77 |
| 2012-09-27 | 32.95 | 322.88 | 218.06 |
| 2012-09-26 | 31.10 | 321.63 | 221.61 |
| 2012-09-25 | 32.34 | 326.63 | 222.39 |
| 2012-09-24 | 32.03 | 334.14 | 228.83 |
| 2012-09-21 | 32.34 | 331.64 | 226.17 |
| 2012-09-20 | 31.41 | 324.13 | 222.76 |
| 2012-09-19 | 33.26 | 329.13 | 222.02 |
| 2012-09-18 | 31.41 | 321.63 | 220.85 |
| 2012-09-17 | 31.72 | 324.13 | 222.00 |
| 2012-09-14 | 31.41 | 330.39 | 227.52 |
| 2012-09-13 | 28.01 | 331.64 | 237.20 |
| 2012-09-12 | 28.32 | 340.39 | 243.21 |
| 2012-09-11 | 26.77 | 350.40 | 255.29 |
| 2012-09-10 | 26.77 | 324.13 | 234.56 |
| 2012-09-07 | 26.77 | 331.64 | 240.49 |
| 2012-09-06 | 22.69 | 341.65 | 259.97 |
| 2012-09-05 | 21.82 | 339.14 | 260.48 |
| 2012-09-04 | 23.56 | 371.67 | 281.75 |
| 2012-09-03 | 24.61 | 377.93 | 283.55 |
| 2012-08-31 | 23.99 | 375.43 | 283.45 |
| 2012-08-30 | 24.30 | 380.43 | 286.52 |
| 2012-08-29 | 25.84 | 370.42 | 273.82 |
| 2012-08-28 | 26.15 | 371.67 | 273.89 |
| 2012-08-27 | 26.15 | 372.92 | 274.88 |
| 2012-08-24 | 26.46 | 377.87 | 277.87 |
| 2012-08-23 | 28.01 | 375.40 | 271.39 |
| 2012-08-22 | 26.46 | 361.85 | 265.21 |
| 2012-08-21 | 28.01 | 359.39 | 258.88 |
| 2012-08-20 | 27.70 | 352.00 | 253.96 |
| 2012-08-17 | 28.01 | 350.77 | 252.14 |
| 2012-08-16 | 26.77 | 353.23 | 257.52 |
| 2012-08-15 | 27.39 | 355.70 | 257.72 |
| 2012-08-14 | 28.94 | 355.70 | 253.43 |
| 2012-08-13 | 27.39 | 356.93 | 258.69 |
| 2012-08-10 | 27.70 | 363.09 | 262.64 |
| 2012-08-09 | 28.63 | 360.62 | 258.11 |
| 2012-08-08 | 27.08 | 358.16 | 260.53 |
| 2012-08-07 | 27.39 | 359.39 | 260.62 |
| 2012-08-06 | 26.77 | 360.62 | 263.35 |
| 2012-08-03 | 24.92 | 355.70 | 264.80 |
| 2012-08-02 | 25.22 | 355.70 | 263.90 |
| 2012-08-01 | 25.53 | 360.62 | 266.93 |
| 2012-07-31 | 25.53 | 364.32 | 269.87 |
| 2012-07-30 | 24.61 | 365.55 | 273.62 |
| 2012-07-27 | 22.44 | 364.32 | 279.21 |
| 2012-07-26 | 19.97 | 360.62 | 283.95 |
| 2012-07-25 | 19.84 | 360.62 | 284.35 |
| 2012-07-24 | 19.72 | 340.92 | 268.29 |
| 2012-07-23 | 20.83 | 353.23 | 275.09 |
| 2012-07-20 | 24.61 | 363.09 | 271.64 |
| 2012-07-19 | 24.30 | 360.62 | 270.58 |
| 2012-07-18 | 22.07 | 353.23 | 271.29 |
| 2012-07-17 | 23.43 | 355.70 | 269.19 |
| 2012-07-16 | 21.21 | 354.47 | 274.96 |
| 2012-07-13 | 21.08 | 355.70 | 276.36 |
| 2012-07-12 | 20.71 | 360.62 | 281.59 |
| 2012-07-11 | 23.31 | 358.16 | 271.56 |
| 2012-07-10 | 23.06 | 371.71 | 283.31 |
| 2012-07-09 | 23.31 | 354.47 | 268.56 |
| 2012-07-06 | 25.53 | 356.93 | 263.99 |
| 2012-07-05 | 25.84 | 356.93 | 263.09 |
| 2012-07-04 | 24.92 | 356.93 | 265.79 |
| 2012-07-03 | 25.22 | 344.61 | 255.05 |
| 2012-06-29 | 23.43 | 342.15 | 258.21 |
| 2012-06-28 | 20.71 | 339.69 | 264.25 |
| 2012-06-27 | 21.82 | 345.84 | 265.98 |
| 2012-06-26 | 20.59 | 340.92 | 265.64 |
| 2012-06-25 | 19.97 | 335.99 | 263.42 |
| 2012-06-22 | 20.59 | 331.06 | 257.47 |
| 2012-06-21 | 22.32 | 323.67 | 246.37 |
| 2012-06-20 | 23.68 | 337.22 | 253.51 |
| 2012-06-19 | 23.18 | 334.76 | 252.93 |
| 2012-06-18 | 23.31 | 323.67 | 243.59 |
| 2012-06-15 | 22.32 | 326.14 | 248.38 |
| 2012-06-14 | 19.47 | 318.75 | 250.49 |
| 2012-06-13 | 20.46 | 318.75 | 247.62 |
| 2012-06-12 | 19.47 | 323.67 | 254.62 |
| 2012-06-11 | 19.84 | 321.21 | 251.46 |
| 2012-06-08 | 16.88 | 318.75 | 258.28 |
| 2012-06-07 | 17.99 | 319.98 | 255.95 |
| 2012-06-06 | 17.37 | 308.90 | 248.38 |
| 2012-06-05 | 14.90 | 306.43 | 253.73 |
| 2012-06-04 | 14.40 | 302.74 | 252.03 |
| 2012-06-01 | 17.12 | 312.59 | 252.27 |
| 2012-05-31 | 17.37 | 321.21 | 258.87 |
| 2012-05-30 | 17.25 | 310.13 | 249.80 |
| 2012-05-29 | 19.35 | 323.67 | 254.99 |
| 2012-05-28 | 17.87 | 318.75 | 255.28 |
| 2012-05-25 | 17.25 | 327.37 | 264.50 |
| 2012-05-24 | 16.88 | 343.75 | 279.67 |
| 2012-05-23 | 17.37 | 337.77 | 272.98 |
| 2012-05-22 | 19.10 | 332.99 | 263.54 |
| 2012-05-21 | 18.48 | 325.81 | 259.38 |
| 2012-05-18 | 18.36 | 315.04 | 250.66 |
| 2012-05-17 | 19.97 | 322.22 | 251.94 |
| 2012-05-16 | 20.09 | 309.06 | 240.63 |
| 2012-05-15 | 23.99 | 313.85 | 233.78 |
| 2012-05-14 | 22.81 | 309.06 | 233.08 |
| 2012-05-11 | 24.30 | 307.87 | 228.14 |
| 2012-05-10 | 25.84 | 315.04 | 229.81 |
| 2012-05-09 | 26.46 | 323.42 | 234.82 |
| 2012-05-08 | 27.70 | 306.67 | 218.46 |
| 2012-05-07 | 27.70 | 311.46 | 222.21 |
| 2012-05-04 | 31.41 | 319.83 | 219.48 |
| 2012-05-03 | 32.34 | 327.00 | 222.67 |
| 2012-05-02 | 32.95 | 321.02 | 216.67 |
| 2012-04-30 | 31.41 | 312.65 | 214.02 |
| 2012-04-27 | 29.24 | 309.06 | 216.50 |
| 2012-04-26 | 29.62 | 313.85 | 219.29 |
| 2012-04-25 | 28.69 | 313.85 | 221.58 |
| 2012-04-24 | 28.69 | 309.06 | 217.86 |
| 2012-04-23 | 28.39 | 307.87 | 217.69 |
| 2012-04-20 | 30.54 | 306.67 | 211.54 |
| 2012-04-19 | 30.84 | 298.30 | 204.41 |
| 2012-04-18 | 29.62 | 297.10 | 206.37 |
| 2012-04-17 | 28.08 | 297.10 | 210.04 |
| 2012-04-16 | 28.39 | 292.32 | 205.58 |
| 2012-04-13 | 29.00 | 297.10 | 207.83 |
| 2012-04-12 | 26.54 | 295.91 | 212.86 |
| 2012-04-11 | 25.32 | 294.71 | 214.97 |
| 2012-04-10 | 26.54 | 295.91 | 212.86 |
| 2012-04-05 | 28.08 | 300.69 | 212.85 |
| 2012-04-03 | 29.31 | 300.69 | 209.87 |
| 2012-04-02 | 27.47 | 293.51 | 208.72 |
| 2012-03-30 | 27.77 | 293.51 | 207.98 |
| 2012-03-29 | 28.08 | 298.30 | 210.98 |
| 2012-03-28 | 29.92 | 291.12 | 201.04 |
| 2012-03-27 | 31.15 | 297.10 | 202.78 |
| 2012-03-26 | 28.69 | 294.71 | 206.70 |
| 2012-03-23 | 28.39 | 283.95 | 199.05 |
| 2012-03-22 | 29.92 | 283.95 | 195.52 |
| 2012-03-21 | 29.92 | 286.34 | 197.36 |
| 2012-03-20 | 29.92 | 303.08 | 210.25 |
| 2012-03-19 | 31.15 | 300.69 | 205.52 |
| 2012-03-16 | 32.69 | 295.91 | 198.38 |
| 2012-03-15 | 32.69 | 297.10 | 199.28 |
| 2012-03-14 | 32.38 | 299.49 | 201.78 |
| 2012-03-13 | 32.38 | 292.32 | 196.36 |
| 2012-03-12 | 31.15 | 300.69 | 205.52 |
| 2012-03-09 | 30.84 | 300.69 | 206.24 |
| 2012-03-08 | 29.62 | 303.08 | 210.98 |
| 2012-03-07 | 27.77 | 297.10 | 210.79 |
| 2012-03-06 | 29.00 | 283.95 | 197.63 |
| 2012-03-05 | 31.15 | 287.53 | 195.49 |
| 2012-03-02 | 33.92 | 298.30 | 197.43 |
| 2012-03-01 | 32.69 | 294.71 | 197.48 |
| 2012-02-29 | 34.22 | 294.71 | 194.07 |
| 2012-02-28 | 33.92 | 293.51 | 193.85 |
| 2012-02-27 | 31.46 | 299.49 | 203.89 |
| 2012-02-24 | 32.38 | 299.49 | 201.78 |
| 2012-02-23 | 32.69 | 299.49 | 201.08 |
| 2012-02-22 | 33.61 | 303.08 | 201.69 |
| 2012-02-21 | 32.99 | 287.53 | 191.39 |
| 2012-02-20 | 32.69 | 294.71 | 197.48 |
| 2012-02-17 | 32.99 | 300.69 | 201.29 |
| 2012-02-16 | 31.77 | 297.10 | 201.37 |
| 2012-02-15 | 32.69 | 285.14 | 190.26 |
| 2012-02-14 | 29.62 | 283.95 | 196.22 |
| 2012-02-13 | 29.62 | 327.00 | 229.44 |
| 2012-02-10 | 28.69 | 312.65 | 220.65 |
| 2012-02-09 | 30.23 | 312.65 | 216.86 |
| 2012-02-08 | 30.23 | 300.69 | 207.68 |
| 2012-02-07 | 28.08 | 294.71 | 208.18 |
| 2012-02-06 | 28.39 | 294.71 | 207.44 |
| 2012-02-03 | 28.39 | 294.71 | 207.44 |
| 2012-02-02 | 28.39 | 317.44 | 225.14 |
| 2012-02-01 | 26.24 | 289.93 | 208.88 |
| 2012-01-31 | 25.93 | 279.16 | 201.09 |
| 2012-01-30 | 25.01 | 275.57 | 200.44 |
| 2012-01-27 | 27.16 | 275.57 | 195.36 |
| 2012-01-26 | 26.54 | 286.34 | 205.30 |
| 2012-01-20 | 24.39 | 282.75 | 207.69 |
| 2012-01-19 | 23.78 | 277.97 | 205.35 |
| 2012-01-18 | 22.12 | 274.38 | 206.56 |
| 2012-01-17 | 21.75 | 279.16 | 211.42 |
| 2012-01-16 | 17.70 | 269.59 | 214.02 |
| 2012-01-13 | 19.05 | 269.59 | 210.45 |
| 2012-01-12 | 18.44 | 256.44 | 200.95 |
| 2012-01-11 | 18.80 | 257.63 | 201.03 |
| 2012-01-10 | 17.70 | 251.65 | 198.77 |
| 2012-01-09 | 17.21 | 254.04 | 202.07 |
| 2012-01-06 | 15.12 | 252.85 | 206.51 |
| 2012-01-05 | 16.72 | 250.45 | 200.27 |
| 2012-01-04 | 16.10 | 250.45 | 201.85 |
| 2012-01-03 | 16.84 | 257.63 | 206.09 |
| 2011-12-30 | 14.14 | 257.63 | 213.34 |
| 2011-12-29 | 13.77 | 256.44 | 213.30 |
| 2011-12-28 | 14.63 | 254.04 | 208.87 |
| 2011-12-23 | 15.36 | 260.02 | 212.08 |
| 2011-12-22 | 13.77 | 260.02 | 216.46 |
| 2011-12-21 | 13.89 | 252.85 | 209.82 |
| 2011-12-20 | 11.92 | 250.45 | 213.12 |
| 2011-12-19 | 11.92 | 249.26 | 212.05 |
| 2011-12-16 | 13.40 | 248.06 | 206.94 |
| 2011-12-15 | 11.68 | 246.87 | 210.60 |
| 2011-12-14 | 13.52 | 252.85 | 210.82 |
| 2011-12-13 | 14.26 | 251.65 | 207.77 |
| 2011-12-12 | 14.75 | 242.08 | 198.11 |
| 2011-12-09 | 14.87 | 240.89 | 196.75 |
| 2011-12-08 | 18.31 | 244.47 | 191.16 |
| 2011-12-07 | 19.05 | 242.08 | 187.34 |
| 2011-12-06 | 17.21 | 244.47 | 193.90 |
| 2011-12-05 | 18.80 | 249.26 | 193.98 |
| 2011-12-02 | 18.07 | 244.47 | 191.76 |
| 2011-12-01 | 17.70 | 255.24 | 201.82 |
| 2011-11-30 | 11.19 | 246.87 | 211.97 |
| 2011-11-29 | 12.91 | 243.28 | 204.04 |
| 2011-11-28 | 11.68 | 243.28 | 207.38 |
| 2011-11-25 | 9.47 | 242.08 | 212.50 |
| 2011-11-24 | 11.06 | 246.87 | 212.31 |
| 2011-11-23 | 10.45 | 248.06 | 215.13 |
| 2011-11-22 | 12.78 | 248.06 | 208.61 |
| 2011-11-21 | 12.66 | 242.08 | 203.64 |
| 2011-11-18 | 14.26 | 257.63 | 213.00 |
| 2011-11-17 | 16.10 | 258.83 | 209.07 |
| 2011-11-16 | 16.84 | 258.83 | 207.12 |
| 2011-11-15 | 19.30 | 258.83 | 200.79 |
| 2011-11-14 | 20.77 | 260.02 | 198.11 |
| 2011-11-11 | 18.19 | 257.63 | 202.59 |
| 2011-11-10 | 16.96 | 258.83 | 206.79 |
| 2011-11-09 | 23.47 | 261.22 | 192.55 |
| 2011-11-08 | 21.63 | 263.61 | 198.95 |
| 2011-11-07 | 21.38 | 264.81 | 200.54 |
| 2011-11-04 | 22.49 | 269.59 | 201.73 |
| 2011-11-03 | 18.56 | 262.42 | 205.69 |
| 2011-11-02 | 22.00 | 242.08 | 180.40 |
| 2011-11-01 | 19.42 | 238.49 | 183.45 |
| 2011-10-31 | 22.61 | 234.91 | 173.14 |
| 2011-10-28 | 23.78 | 245.67 | 179.26 |
| 2011-10-27 | 21.38 | 251.65 | 189.71 |
| 2011-10-26 | 17.85 | 251.65 | 198.40 |
| 2011-10-25 | 17.13 | 260.02 | 207.38 |
| 2011-10-24 | 16.17 | 261.22 | 210.95 |
| 2011-10-21 | 11.73 | 258.83 | 221.15 |
| 2011-10-20 | 11.37 | 257.63 | 221.12 |
| 2011-10-19 | 13.17 | 262.42 | 220.24 |
| 2011-10-18 | 11.61 | 243.28 | 207.57 |
| 2011-10-17 | 16.53 | 257.63 | 206.91 |
| 2011-10-14 | 14.25 | 233.71 | 192.09 |
| 2011-10-13 | 16.05 | 236.10 | 189.63 |
| 2011-10-12 | 13.41 | 234.91 | 195.31 |
| 2011-10-11 | 12.21 | 226.53 | 191.00 |
| 2011-10-10 | 9.69 | 225.34 | 196.59 |
| 2011-10-07 | 9.57 | 234.91 | 205.65 |
| 2011-10-06 | 6.46 | 226.53 | 206.73 |
| 2011-10-04 | 0.82 | 230.12 | 227.43 |
| 2011-10-03 | 4.18 | 212.18 | 199.66 |
| 2011-09-30 | 8.73 | 228.93 | 202.50 |
| 2011-09-28 | 11.37 | 214.57 | 182.45 |
| 2011-09-27 | 12.09 | 225.34 | 190.24 |
| 2011-09-26 | 7.78 | 207.40 | 185.22 |
| 2011-09-23 | 9.33 | 228.93 | 200.85 |
| 2011-09-22 | 10.89 | 231.32 | 198.77 |
| 2011-09-21 | 16.17 | 256.44 | 206.83 |
| 2011-09-20 | 17.61 | 256.44 | 203.08 |
| 2011-09-19 | 16.65 | 243.28 | 194.29 |
| 2011-09-16 | 20.18 | 254.04 | 194.59 |
| 2011-09-15 | 18.68 | 266.00 | 208.38 |
| 2011-09-14 | 17.85 | 251.65 | 198.40 |
| 2011-09-12 | 17.49 | 252.85 | 200.33 |
| 2011-09-09 | 22.28 | 267.20 | 200.29 |
| 2011-09-08 | 22.58 | 273.18 | 204.44 |
| 2011-09-07 | 23.18 | 279.16 | 207.81 |
| 2011-09-06 | 21.08 | 263.61 | 200.30 |
| 2011-09-05 | 20.78 | 262.42 | 200.06 |
| 2011-09-02 | 24.08 | 269.59 | 197.87 |
| 2011-09-01 | 26.18 | 261.22 | 186.28 |
| 2011-08-31 | 25.88 | 281.55 | 203.11 |
| 2011-08-30 | 24.08 | 273.18 | 200.76 |
| 2011-08-29 | 21.98 | 256.44 | 192.21 |
| 2011-08-26 | 19.88 | 248.06 | 190.33 |
| 2011-08-25 | 21.08 | 249.26 | 188.45 |
| 2011-08-24 | 19.52 | 252.66 | 195.05 |
| 2011-08-23 | 21.68 | 253.83 | 190.78 |
| 2011-08-22 | 19.52 | 253.83 | 196.03 |
| 2011-08-19 | 18.92 | 250.30 | 194.56 |
| 2011-08-18 | 22.28 | 259.71 | 194.17 |
| 2011-08-17 | 24.38 | 249.13 | 180.70 |
| 2011-08-16 | 23.78 | 255.01 | 186.81 |
| 2011-08-15 | 24.08 | 251.48 | 183.27 |
| 2011-08-12 | 20.18 | 229.15 | 173.87 |
| 2011-08-11 | 20.18 | 223.27 | 168.98 |
| 2011-08-10 | 21.08 | 225.62 | 168.92 |
| 2011-08-09 | 18.44 | 216.21 | 166.97 |
| 2011-08-08 | 25.58 | 225.62 | 159.30 |
| 2011-08-05 | 27.98 | 229.15 | 157.19 |
| 2011-08-04 | 33.67 | 247.95 | 160.31 |
| 2011-08-03 | 34.57 | 237.37 | 150.71 |
| 2011-08-02 | 36.97 | 240.90 | 148.89 |
| 2011-08-01 | 38.76 | 233.85 | 140.58 |
| 2011-07-29 | 36.97 | 225.62 | 137.74 |
| 2011-07-28 | 37.87 | 229.15 | 138.74 |
| 2011-07-27 | 37.87 | 226.79 | 137.04 |
| 2011-07-26 | 37.57 | 219.74 | 132.43 |
| 2011-07-25 | 36.37 | 213.86 | 130.16 |
| 2011-07-22 | 37.27 | 211.51 | 126.94 |
| 2011-07-21 | 34.27 | 210.34 | 131.13 |
| 2011-07-20 | 34.57 | 193.88 | 118.39 |
| 2011-07-19 | 33.97 | 192.70 | 118.49 |
| 2011-07-18 | 33.07 | 190.35 | 118.20 |
| 2011-07-15 | 33.67 | 191.53 | 118.10 |
| 2011-07-14 | 34.27 | 188.00 | 114.50 |
| 2011-07-13 | 33.97 | 189.18 | 115.85 |
| 2011-07-12 | 32.47 | 186.83 | 116.52 |
| 2011-07-11 | 36.67 | 192.70 | 114.17 |
| 2011-07-08 | 38.76 | 197.41 | 114.32 |
| 2011-07-07 | 37.57 | 195.06 | 114.48 |
| 2011-07-06 | 37.87 | 190.35 | 110.61 |
| 2011-07-05 | 39.36 | 198.58 | 114.25 |
| 2011-07-04 | 39.36 | 185.65 | 104.97 |
| 2011-06-30 | 36.97 | 182.12 | 105.98 |
| 2011-06-29 | 34.87 | 182.12 | 109.18 |
| 2011-06-28 | 35.17 | 182.12 | 108.72 |
| 2011-06-27 | 34.87 | 179.77 | 107.44 |
| 2011-06-24 | 35.47 | 180.95 | 107.39 |
| 2011-06-23 | 33.07 | 182.12 | 112.01 |
| 2011-06-22 | 33.67 | 186.83 | 114.58 |
| 2011-06-21 | 33.67 | 183.30 | 111.94 |
| 2011-06-20 | 32.17 | 176.25 | 109.01 |
| 2011-06-17 | 32.77 | 176.25 | 108.06 |
| 2011-06-16 | 34.27 | 183.30 | 110.99 |
| 2011-06-15 | 36.37 | 188.00 | 111.20 |
| 2011-06-14 | 37.27 | 186.83 | 108.96 |
| 2011-06-13 | 37.27 | 184.48 | 107.24 |
| 2011-06-10 | 36.67 | 180.95 | 105.57 |
| 2011-06-09 | 37.87 | 184.48 | 106.34 |
| 2011-06-08 | 38.17 | 186.83 | 107.60 |
| 2011-06-07 | 39.36 | 182.12 | 102.44 |
| 2011-06-03 | 39.96 | 185.65 | 104.09 |
| 2011-06-02 | 41.46 | 179.77 | 97.77 |
| 2011-06-01 | 43.56 | 186.83 | 99.80 |
| 2011-05-31 | 44.16 | 198.58 | 107.12 |
| 2011-05-30 | 40.86 | 193.88 | 108.63 |
| 2011-05-27 | 40.56 | 169.19 | 91.51 |
| 2011-05-26 | 38.76 | 166.84 | 92.30 |
| 2011-05-25 | 38.17 | 162.14 | 89.73 |
| 2011-05-24 | 38.17 | 160.97 | 88.88 |
| 2011-05-23 | 37.87 | 155.09 | 85.03 |
| 2011-05-20 | 40.86 | 158.61 | 83.59 |
| 2011-05-19 | 40.56 | 160.97 | 85.66 |
| 2011-05-18 | 39.36 | 158.61 | 85.57 |
| 2011-05-17 | 38.47 | 153.91 | 83.38 |
| 2011-05-16 | 39.06 | 158.61 | 85.97 |
| 2011-05-13 | 41.16 | 165.67 | 88.20 |
| 2011-05-12 | 39.36 | 169.19 | 93.16 |
| 2011-05-11 | 40.86 | 172.72 | 93.61 |
| 2011-05-09 | 40.86 | 164.69 | 87.91 |
| 2011-05-06 | 39.66 | 162.41 | 87.89 |
| 2011-05-05 | 40.26 | 166.97 | 90.34 |
| 2011-05-04 | 40.26 | 168.11 | 91.15 |
| 2011-05-03 | 42.36 | 172.68 | 91.54 |
| 2011-04-29 | 42.66 | 179.52 | 95.94 |
| 2011-04-28 | 43.56 | 179.52 | 94.71 |
| 2011-04-27 | 43.98 | 171.54 | 88.59 |
| 2011-04-26 | 44.58 | 176.10 | 90.97 |
| 2011-04-21 | 45.47 | 178.38 | 91.37 |
| 2011-04-20 | 43.68 | 178.38 | 93.75 |
| 2011-04-19 | 41.60 | 178.38 | 96.60 |
| 2011-04-18 | 43.38 | 181.81 | 96.54 |
| 2011-04-15 | 44.28 | 180.66 | 94.53 |
| 2011-04-14 | 44.28 | 180.66 | 94.53 |
| 2011-04-13 | 45.47 | 180.66 | 92.94 |
| 2011-04-12 | 44.28 | 178.38 | 92.95 |
| 2011-04-11 | 46.36 | 185.23 | 94.88 |
| 2011-04-08 | 46.96 | 179.52 | 90.20 |
| 2011-04-07 | 46.36 | 189.79 | 97.99 |
| 2011-04-06 | 46.07 | 179.52 | 91.37 |
| 2011-04-04 | 45.17 | 184.09 | 95.69 |
| 2011-04-01 | 43.09 | 181.81 | 96.95 |
| 2011-03-31 | 41.60 | 181.81 | 99.02 |
| 2011-03-30 | 41.00 | 185.23 | 102.29 |
| 2011-03-29 | 38.91 | 188.65 | 107.79 |
| 2011-03-28 | 38.91 | 185.23 | 105.33 |
| 2011-03-25 | 39.21 | 184.09 | 104.07 |
| 2011-03-24 | 38.02 | 186.37 | 107.49 |
| 2011-03-23 | 37.42 | 180.66 | 104.24 |
| 2011-03-22 | 37.12 | 198.92 | 117.99 |
| 2011-03-21 | 36.53 | 213.75 | 129.81 |
| 2011-03-18 | 34.44 | 200.06 | 123.19 |
| 2011-03-17 | 34.14 | 198.92 | 122.84 |
| 2011-03-16 | 36.53 | 211.47 | 128.14 |
| 2011-03-15 | 36.23 | 209.19 | 126.96 |
| 2011-03-14 | 40.10 | 220.60 | 128.83 |
| 2011-03-11 | 39.51 | 218.31 | 128.17 |
| 2011-03-10 | 41.60 | 227.44 | 131.25 |
| 2011-03-09 | 43.09 | 229.72 | 130.44 |
| 2011-03-08 | 42.49 | 227.44 | 129.80 |
| 2011-03-07 | 39.81 | 221.74 | 130.13 |
| 2011-03-04 | 40.70 | 229.72 | 134.34 |
| 2011-03-03 | 38.91 | 219.46 | 129.97 |
| 2011-03-02 | 38.02 | 218.31 | 130.63 |
| 2011-03-01 | 40.70 | 224.02 | 130.29 |
| 2011-02-28 | 40.40 | 208.05 | 119.40 |
| 2011-02-25 | 38.32 | 210.33 | 124.36 |
| 2011-02-24 | 35.63 | 202.34 | 122.91 |
| 2011-02-23 | 37.72 | 214.89 | 128.65 |
| 2011-02-22 | 38.02 | 211.47 | 125.67 |
| 2011-02-21 | 41.00 | 225.16 | 130.61 |
| 2011-02-18 | 41.60 | 229.72 | 132.86 |
| 2011-02-17 | 39.81 | 228.58 | 135.03 |
| 2011-02-16 | 38.91 | 234.29 | 140.65 |
| 2011-02-15 | 37.42 | 222.88 | 134.95 |
| 2011-02-14 | 38.61 | 216.03 | 127.99 |
| 2011-02-11 | 37.12 | 214.89 | 129.64 |
| 2011-02-10 | 36.23 | 236.57 | 147.06 |
| 2011-02-09 | 38.91 | 214.89 | 126.68 |
| 2011-02-08 | 40.70 | 212.61 | 122.18 |
| 2011-02-07 | 41.30 | 214.89 | 122.86 |
| 2011-02-02 | 43.38 | 211.47 | 117.23 |
| 2011-02-01 | 41.00 | 204.62 | 116.05 |
| 2011-01-31 | 41.00 | 202.34 | 114.43 |
| 2011-01-28 | 41.60 | 205.76 | 115.94 |
| 2011-01-27 | 42.79 | 198.92 | 109.35 |
| 2011-01-26 | 43.09 | 198.92 | 108.91 |
| 2011-01-25 | 42.79 | 204.62 | 113.34 |
| 2011-01-24 | 42.79 | 195.50 | 106.95 |
| 2011-01-21 | 43.38 | 203.48 | 111.66 |
| 2011-01-20 | 43.98 | 204.62 | 111.57 |
| 2011-01-19 | 46.36 | 210.33 | 112.02 |
| 2011-01-18 | 45.17 | 208.05 | 112.19 |
| 2011-01-17 | 45.17 | 203.48 | 109.05 |
| 2011-01-14 | 45.77 | 187.51 | 97.24 |
| 2011-01-13 | 45.47 | 187.51 | 97.64 |
| 2011-01-12 | 44.87 | 189.79 | 100.03 |
| 2011-01-11 | 42.79 | 195.50 | 106.95 |
| 2011-01-10 | 41.30 | 171.54 | 92.17 |
| 2011-01-07 | 42.19 | 172.68 | 91.77 |
| 2011-01-06 | 42.79 | 173.82 | 91.77 |
| 2011-01-05 | 42.49 | 171.54 | 90.57 |
| 2011-01-04 | 41.89 | 177.24 | 95.39 |
| 2011-01-03 | 40.70 | 179.52 | 98.67 |
| 2010-12-31 | 38.32 | 171.54 | 96.32 |
| 2010-12-30 | 38.02 | 172.68 | 97.57 |
| 2010-12-29 | 38.02 | 173.82 | 98.39 |
| 2010-12-28 | 35.93 | 163.55 | 93.89 |
| 2010-12-24 | 37.12 | 164.69 | 93.03 |
| 2010-12-23 | 37.42 | 163.55 | 91.78 |
| 2010-12-22 | 38.32 | 153.28 | 83.12 |
| 2010-12-21 | 38.32 | 157.85 | 86.42 |
| 2010-12-20 | 35.93 | 154.42 | 87.17 |
| 2010-12-17 | 36.23 | 154.42 | 86.76 |
| 2010-12-16 | 35.93 | 152.14 | 85.49 |
| 2010-12-15 | 37.42 | 153.28 | 84.31 |
| 2010-12-14 | 40.70 | 161.27 | 85.69 |
| 2010-12-13 | 40.10 | 162.41 | 87.30 |
| 2010-12-10 | 39.21 | 161.27 | 87.68 |
| 2010-12-09 | 38.91 | 163.55 | 89.72 |
| 2010-12-08 | 38.32 | 170.40 | 95.49 |
| 2010-12-07 | 40.70 | 166.97 | 89.75 |
| 2010-12-06 | 39.21 | 171.54 | 95.06 |
| 2010-12-03 | 40.40 | 170.40 | 92.59 |
| 2010-12-02 | 40.70 | 164.69 | 88.12 |
| 2010-12-01 | 39.51 | 161.27 | 87.28 |
| 2010-11-30 | 38.32 | 166.97 | 93.02 |
| 2010-11-29 | 39.21 | 162.41 | 88.50 |
| 2010-11-26 | 37.12 | 173.82 | 99.69 |
| 2010-11-25 | 38.32 | 172.68 | 97.14 |
| 2010-11-24 | 38.32 | 174.96 | 98.79 |
| 2010-11-23 | 37.42 | 171.54 | 97.59 |
| 2010-11-22 | 41.30 | 179.52 | 97.83 |
| 2010-11-19 | 41.60 | 179.52 | 97.41 |
| 2010-11-18 | 41.60 | 174.96 | 94.19 |
| 2010-11-17 | 39.21 | 173.82 | 96.69 |
| 2010-11-16 | 41.89 | 172.68 | 92.17 |
| 2010-11-15 | 43.98 | 179.52 | 94.14 |
| 2010-11-12 | 45.17 | 179.52 | 92.55 |
| 2010-11-11 | 48.15 | 186.37 | 93.29 |
| 2010-11-10 | 46.96 | 185.23 | 94.08 |
| 2010-11-09 | 48.45 | 181.81 | 89.83 |
| 2010-11-08 | 49.64 | 170.40 | 80.69 |
| 2010-11-05 | 49.05 | 168.11 | 79.89 |
| 2010-11-04 | 46.66 | 169.26 | 83.59 |
| 2010-11-03 | 44.58 | 170.40 | 87.03 |
| 2010-11-02 | 41.60 | 171.54 | 91.77 |
| 2010-11-01 | 41.89 | 173.82 | 92.98 |
| 2010-10-29 | 38.02 | 173.82 | 98.39 |
| 2010-10-28 | 39.15 | 169.26 | 93.50 |
| 2010-10-27 | 38.86 | 161.27 | 88.15 |
| 2010-10-26 | 41.20 | 170.40 | 91.50 |
| 2010-10-25 | 41.49 | 177.24 | 95.95 |
| 2010-10-22 | 40.61 | 171.54 | 93.11 |
| 2010-10-21 | 41.78 | 168.11 | 89.10 |
| 2010-10-20 | 41.20 | 169.26 | 90.69 |
| 2010-10-19 | 42.37 | 156.71 | 80.31 |
| 2010-10-18 | 40.61 | 156.71 | 82.56 |
| 2010-10-15 | 42.37 | 166.97 | 87.53 |
| 2010-10-14 | 42.66 | 149.86 | 75.15 |
| 2010-10-13 | 40.61 | 141.87 | 72.01 |
| 2010-10-12 | 38.57 | 140.73 | 73.73 |
| 2010-10-11 | 39.15 | 138.45 | 71.36 |
| 2010-10-08 | 37.40 | 139.59 | 74.38 |
| 2010-10-07 | 37.10 | 141.87 | 76.42 |
| 2010-10-06 | 37.40 | 139.59 | 74.38 |
| 2010-10-05 | 35.35 | 143.01 | 79.54 |
| 2010-10-04 | 35.35 | 146.44 | 82.07 |
| 2010-09-30 | 34.18 | 144.16 | 81.96 |
| 2010-09-29 | 34.18 | 145.30 | 82.81 |
| 2010-09-28 | 32.43 | 141.87 | 82.65 |
| 2010-09-27 | 33.89 | 147.58 | 84.91 |
| 2010-09-24 | 32.72 | 152.14 | 89.98 |
| 2010-09-22 | 32.13 | 151.00 | 89.96 |
| 2010-09-21 | 32.13 | 155.56 | 93.41 |
| 2010-09-20 | 31.55 | 154.42 | 93.40 |
| 2010-09-17 | 31.55 | 149.86 | 89.94 |
| 2010-09-16 | 30.09 | 146.44 | 89.44 |
| 2010-09-15 | 30.38 | 145.30 | 88.14 |
| 2010-09-14 | 30.09 | 143.01 | 86.81 |
| 2010-09-13 | 30.09 | 147.58 | 90.32 |
| 2010-09-10 | 27.46 | 147.58 | 94.24 |
| 2010-09-09 | 26.87 | 145.30 | 93.34 |
| 2010-09-08 | 26.29 | 141.87 | 91.53 |
| 2010-09-07 | 28.33 | 139.59 | 86.69 |
| 2010-09-06 | 28.04 | 144.16 | 90.68 |
| 2010-09-03 | 25.70 | 148.72 | 97.86 |
| 2010-09-02 | 25.12 | 152.14 | 101.52 |
| 2010-09-01 | 23.07 | 151.00 | 103.95 |
| 2010-08-31 | 22.20 | 156.71 | 110.08 |
| 2010-08-30 | 23.66 | 153.28 | 104.83 |
| 2010-08-27 | 22.78 | 160.13 | 111.87 |
| 2010-08-26 | 23.36 | 157.85 | 109.01 |
| 2010-08-25 | 22.78 | 157.85 | 110.01 |
| 2010-08-24 | 23.36 | 161.27 | 111.79 |
| 2010-08-23 | 24.83 | 152.14 | 101.99 |
| 2010-08-20 | 25.12 | 151.00 | 100.61 |
| 2010-08-19 | 25.70 | 157.85 | 105.12 |
| 2010-08-18 | 25.41 | 153.28 | 101.96 |
| 2010-08-17 | 26.00 | 148.35 | 97.11 |
| 2010-08-16 | 25.70 | 144.98 | 94.89 |
| 2010-08-13 | 25.41 | 147.23 | 97.14 |
| 2010-08-12 | 25.70 | 148.35 | 97.57 |
| 2010-08-11 | 27.17 | 150.60 | 97.07 |
| 2010-08-10 | 27.75 | 147.23 | 93.53 |
| 2010-08-09 | 29.80 | 147.23 | 90.48 |
| 2010-08-06 | 29.21 | 149.48 | 93.08 |
| 2010-08-05 | 28.63 | 140.49 | 86.97 |
| 2010-08-04 | 28.33 | 120.26 | 71.63 |
| 2010-08-03 | 28.04 | 124.75 | 75.53 |
| 2010-08-02 | 27.46 | 105.65 | 61.35 |
| 2010-07-30 | 25.12 | 101.16 | 60.77 |
| 2010-07-29 | 26.00 | 95.54 | 55.19 |
| 2010-07-28 | 26.00 | 96.66 | 56.08 |
| 2010-07-27 | 25.12 | 97.78 | 58.08 |
| 2010-07-26 | 24.24 | 96.66 | 58.29 |
| 2010-07-23 | 24.24 | 98.91 | 60.10 |
| 2010-07-22 | 22.78 | 95.54 | 59.26 |
| 2010-07-21 | 22.49 | 96.66 | 60.56 |
| 2010-07-20 | 20.73 | 98.91 | 64.75 |
| 2010-07-19 | 19.56 | 94.41 | 62.60 |
| 2010-07-16 | 20.73 | 96.66 | 62.89 |
| 2010-07-15 | 20.73 | 97.78 | 63.82 |
| 2010-07-14 | 22.78 | 102.28 | 64.75 |
| 2010-07-13 | 21.61 | 96.66 | 61.71 |
| 2010-07-12 | 22.20 | 105.65 | 68.30 |
| 2010-07-09 | 21.61 | 102.28 | 66.33 |
| 2010-07-08 | 19.27 | 98.91 | 66.77 |
| 2010-07-07 | 18.40 | 102.28 | 70.85 |
| 2010-07-06 | 19.56 | 88.79 | 57.90 |
| 2010-07-05 | 18.10 | 83.17 | 55.10 |
| 2010-07-02 | 18.40 | 84.30 | 55.66 |
| 2010-06-30 | 20.15 | 85.42 | 54.33 |
| 2010-06-29 | 20.44 | 86.55 | 54.89 |
| 2010-06-28 | 23.66 | 88.79 | 52.68 |
| 2010-06-25 | 23.07 | 88.79 | 53.40 |
| 2010-06-24 | 23.07 | 87.67 | 52.49 |
| 2010-06-23 | 24.24 | 91.04 | 53.77 |
| 2010-06-22 | 24.24 | 94.41 | 56.48 |
| 2010-06-21 | 24.83 | 88.79 | 51.25 |
| 2010-06-18 | 20.73 | 84.30 | 52.65 |
| 2010-06-17 | 20.15 | 85.42 | 54.33 |
| 2010-06-15 | 19.86 | 86.55 | 55.64 |
| 2010-06-14 | 19.56 | 85.42 | 55.08 |
| 2010-06-11 | 18.40 | 85.42 | 56.61 |
| 2010-06-10 | 17.23 | 85.42 | 58.18 |
| 2010-06-09 | 17.23 | 85.42 | 58.18 |
| 2010-06-08 | 16.11 | 85.42 | 59.69 |
| 2010-06-07 | 15.41 | 82.05 | 57.74 |
| 2010-06-04 | 18.10 | 85.42 | 57.00 |
| 2010-06-03 | 17.81 | 70.81 | 44.99 |
| 2010-06-02 | 16.00 | 74.18 | 50.16 |
| 2010-06-01 | 16.11 | 75.31 | 50.98 |
| 2010-05-31 | 17.52 | 76.43 | 50.13 |
| 2010-05-28 | 17.52 | 75.31 | 49.18 |
| 2010-05-27 | 15.88 | 70.81 | 47.40 |
| 2010-05-26 | 14.13 | 70.81 | 49.67 |
| 2010-05-25 | 12.96 | 62.95 | 44.26 |
| 2010-05-24 | 16.70 | 70.81 | 46.37 |
| 2010-05-20 | 16.23 | 75.31 | 50.83 |
| 2010-05-19 | 16.23 | 76.43 | 51.79 |
| 2010-05-18 | 18.10 | 82.05 | 54.15 |
| 2010-05-17 | 16.47 | 79.80 | 54.38 |
| 2010-05-14 | 18.98 | 85.42 | 55.84 |
| 2010-05-13 | 20.44 | 94.41 | 61.42 |
| 2010-05-12 | 19.27 | 91.04 | 60.17 |
| 2010-05-11 | 18.98 | 89.92 | 59.62 |
| 2010-05-10 | 20.73 | 86.55 | 54.51 |
| 2010-05-07 | 17.52 | 79.80 | 53.00 |
| 2010-05-06 | 18.98 | 78.68 | 50.18 |
| 2010-05-05 | 19.86 | 87.67 | 56.58 |
| 2010-05-04 | 22.20 | 95.36 | 59.87 |
| 2010-05-03 | 22.49 | 86.67 | 52.40 |
| 2010-04-30 | 24.24 | 74.74 | 40.64 |
| 2010-04-29 | 22.20 | 71.48 | 40.33 |
| 2010-04-28 | 23.25 | 66.05 | 34.73 |
| 2010-04-27 | 24.70 | 63.88 | 31.42 |
| 2010-04-26 | 26.45 | 62.80 | 28.75 |
| 2010-04-23 | 24.99 | 61.71 | 29.38 |
| 2010-04-22 | 25.86 | 57.37 | 25.03 |
| 2010-04-21 | 26.15 | 58.46 | 25.60 |
| 2010-04-20 | 26.74 | 59.54 | 25.88 |
| 2010-04-19 | 25.86 | 59.54 | 26.76 |
| 2010-04-16 | 28.48 | 59.54 | 24.18 |
| 2010-04-15 | 29.93 | 59.54 | 22.79 |
| 2010-04-14 | 29.93 | 59.54 | 22.79 |
| 2010-04-13 | 29.93 | 57.37 | 21.12 |
| 2010-04-12 | 30.22 | 57.37 | 20.85 |
| 2010-04-09 | 30.22 | 54.11 | 18.35 |
| 2010-04-08 | 28.19 | 55.20 | 21.07 |
| 2010-04-07 | 28.48 | 50.86 | 17.42 |
| 2010-04-01 | 26.74 | 46.52 | 15.61 |
| 2010-03-31 | 24.70 | 45.43 | 16.62 |
| 2010-03-30 | 25.28 | 47.60 | 17.82 |
| 2010-03-29 | 24.70 | 44.35 | 15.75 |
| 2010-03-26 | 23.25 | 45.43 | 18.00 |
| 2010-03-25 | 21.79 | 43.26 | 17.63 |
| 2010-03-24 | 23.54 | 42.18 | 15.09 |
| 2010-03-23 | 23.25 | 41.09 | 14.48 |
| 2010-03-22 | 22.96 | 38.92 | 12.98 |
| 2010-03-19 | 24.99 | 35.66 | 8.54 |
| 2010-03-18 | 24.99 | 43.26 | 14.62 |
| 2010-03-17 | 25.57 | 46.52 | 16.68 |
| 2010-03-16 | 23.25 | 43.26 | 16.24 |
| 2010-03-15 | 23.83 | 43.26 | 15.69 |
| 2010-03-12 | 24.12 | 42.18 | 14.55 |
| 2010-03-11 | 24.41 | 43.26 | 15.15 |
| 2010-03-10 | 24.41 | 44.35 | 16.02 |
| 2010-03-09 | 24.41 | 45.43 | 16.90 |
| 2010-03-08 | 24.12 | 44.35 | 16.30 |
| 2010-03-05 | 21.79 | 43.26 | 17.63 |
| 2010-03-04 | 20.63 | 41.09 | 16.96 |
| 2010-03-03 | 22.38 | 41.09 | 15.29 |
| 2010-03-02 | 22.67 | 40.01 | 14.14 |
| 2010-03-01 | 23.25 | 40.01 | 13.60 |
| 2010-02-26 | 20.92 | 36.75 | 13.09 |
| 2010-02-25 | 19.47 | 34.58 | 12.65 |
| 2010-02-24 | 20.05 | 34.58 | 12.10 |
| 2010-02-23 | 20.63 | 35.66 | 12.46 |
| 2010-02-22 | 19.18 | 26.98 | 6.55 |
| 2010-02-19 | 16.56 | 24.81 | 7.08 |
| 2010-02-18 | 19.47 | 29.15 | 8.11 |
| 2010-02-17 | 20.34 | 31.32 | 9.13 |
| 2010-02-12 | 18.89 | 35.66 | 14.11 |
| 2010-02-11 | 18.89 | 33.49 | 12.29 |
| 2010-02-10 | 16.85 | 33.49 | 14.24 |
| 2010-02-09 | 15.81 | 33.49 | 15.27 |
| 2010-02-08 | 14.64 | 33.49 | 16.44 |
| 2010-02-05 | 15.46 | 34.58 | 16.56 |
| 2010-02-04 | 19.18 | 35.66 | 13.83 |
| 2010-02-03 | 21.21 | 35.66 | 11.92 |
| 2010-02-02 | 18.89 | 33.49 | 12.29 |
| 2010-02-01 | 18.60 | 32.41 | 11.65 |
| 2010-01-29 | 17.72 | 41.09 | 19.85 |
| 2010-01-28 | 19.18 | 34.58 | 12.92 |
| 2010-01-27 | 17.43 | 33.49 | 13.68 |
| 2010-01-26 | 18.02 | 35.66 | 14.95 |
| 2010-01-25 | 20.63 | 37.83 | 14.26 |
| 2010-01-22 | 21.79 | 40.01 | 14.95 |
| 2010-01-21 | 22.09 | 42.18 | 16.46 |
| 2010-01-20 | 24.41 | 45.43 | 16.90 |
| 2010-01-19 | 26.74 | 44.35 | 13.90 |
| 2010-01-18 | 25.57 | 44.35 | 14.95 |
| 2010-01-15 | 26.74 | 45.43 | 14.75 |
| 2010-01-14 | 27.03 | 45.43 | 14.49 |
| 2010-01-13 | 27.32 | 45.43 | 14.23 |
| 2010-01-12 | 30.22 | 45.43 | 11.68 |
| 2010-01-11 | 31.39 | 45.43 | 10.69 |
| 2010-01-08 | 30.81 | 47.60 | 12.84 |
| 2010-01-07 | 30.51 | 48.69 | 13.92 |
| 2010-01-06 | 31.39 | 51.94 | 15.65 |
| 2010-01-05 | 30.51 | 54.11 | 18.08 |
| 2010-01-04 | 27.61 | 46.52 | 14.82 |
| 2009-12-31 | 27.90 | 43.26 | 12.01 |
| 2009-12-30 | 26.15 | 43.26 | 13.56 |
| 2009-12-29 | 25.57 | 42.18 | 13.22 |
| 2009-12-28 | 25.57 | 42.18 | 13.22 |
| 2009-12-24 | 25.86 | 43.26 | 13.82 |
| 2009-12-23 | 24.41 | 43.26 | 15.15 |
| 2009-12-22 | 23.25 | 41.09 | 14.48 |
| 2009-12-21 | 22.67 | 37.83 | 12.37 |
| 2009-12-18 | 23.83 | 40.01 | 13.06 |
| 2009-12-17 | 24.99 | 38.92 | 11.14 |
| 2009-12-16 | 26.45 | 38.92 | 9.87 |
| 2009-12-15 | 27.61 | 37.83 | 8.01 |
| 2009-12-14 | 29.06 | 40.01 | 8.48 |
| 2009-12-11 | 28.48 | 41.09 | 9.82 |
| 2009-12-10 | 27.03 | 41.09 | 11.07 |
| 2009-12-09 | 27.32 | 38.92 | 9.11 |
| 2009-12-08 | 29.06 | 42.18 | 10.16 |
| 2009-12-07 | 30.81 | 41.09 | 7.86 |
| 2009-12-04 | 31.97 | 40.01 | 6.09 |
| 2009-12-03 | 31.68 | 38.92 | 5.50 |
| 2009-12-02 | 30.22 | 40.01 | 7.51 |
| 2009-12-01 | 29.35 | 37.83 | 6.56 |
| 2009-11-30 | 27.90 | 40.01 | 9.47 |
| 2009-11-27 | 23.83 | 38.92 | 12.19 |
| 2009-11-26 | 29.93 | 42.18 | 9.42 |
| 2009-11-25 | 32.55 | 42.18 | 7.26 |
| 2009-11-24 | 31.39 | 42.18 | 8.21 |
| 2009-11-23 | 33.13 | 43.26 | 7.61 |
| 2009-11-20 | 31.10 | 45.43 | 10.94 |
| 2009-11-19 | 31.97 | 43.26 | 8.56 |
| 2009-11-18 | 33.42 | 42.18 | 6.56 |
| 2009-11-17 | 33.71 | 42.18 | 6.33 |
| 2009-11-16 | 34.00 | 43.26 | 6.91 |
| 2009-11-13 | 31.68 | 41.09 | 7.15 |
| 2009-11-12 | 30.81 | 42.18 | 8.69 |
| 2009-11-11 | 31.97 | 42.18 | 7.74 |
| 2009-11-10 | 29.93 | 42.18 | 9.42 |
| 2009-11-09 | 29.93 | 42.18 | 9.42 |
| 2009-11-06 | 27.61 | 42.18 | 11.42 |
| 2009-11-05 | 24.99 | 43.26 | 14.62 |
| 2009-11-04 | 26.15 | 44.35 | 14.42 |
| 2009-11-03 | 23.83 | 44.35 | 16.57 |
| 2009-11-02 | 26.45 | 44.35 | 14.16 |
| 2009-10-30 | 27.03 | 46.52 | 15.34 |
| 2009-10-29 | 24.41 | 47.60 | 18.64 |
| 2009-10-28 | 27.14 | 48.69 | 16.95 |
| 2009-10-27 | 29.71 | 46.52 | 12.95 |
| 2009-10-23 | 31.71 | 46.52 | 11.24 |
| 2009-10-22 | 29.71 | 45.43 | 12.12 |
| 2009-10-21 | 30.00 | 45.43 | 11.87 |
| 2009-10-20 | 30.57 | 46.52 | 12.21 |
| 2009-10-19 | 29.43 | 45.43 | 12.36 |
| 2009-10-16 | 28.00 | 45.43 | 13.62 |
| 2009-10-15 | 28.57 | 45.43 | 13.11 |
| 2009-10-14 | 28.00 | 46.52 | 14.47 |
| 2009-10-13 | 25.71 | 46.52 | 16.55 |
| 2009-10-12 | 24.29 | 46.52 | 17.89 |
| 2009-10-09 | 25.71 | 45.43 | 15.68 |
| 2009-10-08 | 25.71 | 44.35 | 14.82 |
| 2009-10-07 | 24.29 | 44.35 | 16.14 |
| 2009-10-06 | 21.71 | 41.09 | 15.92 |
| 2009-10-05 | 19.14 | 43.26 | 20.24 |
| 2009-10-02 | 18.86 | 42.18 | 19.62 |
| 2009-09-30 | 22.29 | 41.09 | 15.38 |
| 2009-09-29 | 22.57 | 46.52 | 19.54 |
| 2009-09-28 | 20.29 | 41.09 | 17.30 |
| 2009-09-25 | 22.86 | 43.26 | 16.61 |
| 2009-09-24 | 23.14 | 38.92 | 12.81 |
| 2009-09-23 | 26.00 | 37.83 | 9.39 |
| 2009-09-22 | 26.86 | 36.75 | 7.80 |
| 2009-09-21 | 25.43 | 41.09 | 12.49 |
| 2009-09-18 | 26.29 | 45.43 | 15.16 |
| 2009-09-17 | 26.86 | 47.60 | 16.35 |
| 2009-09-16 | 24.57 | 47.60 | 18.49 |
| 2009-09-15 | 22.00 | 44.35 | 18.32 |
| 2009-09-14 | 22.29 | 46.52 | 19.82 |
| 2009-09-11 | 23.14 | 43.26 | 16.34 |
| 2009-09-10 | 22.57 | 37.83 | 12.45 |
| 2009-09-09 | 21.71 | 36.75 | 12.35 |
| 2009-09-08 | 22.57 | 34.58 | 9.80 |
| 2009-09-07 | 20.00 | 38.92 | 15.77 |
| 2009-09-04 | 18.29 | 40.01 | 18.36 |
| 2009-09-03 | 14.86 | 31.32 | 14.34 |
| 2009-09-02 | 13.60 | 29.15 | 13.69 |
| 2009-09-01 | 15.43 | 32.41 | 14.71 |
| 2009-08-31 | 14.86 | 32.41 | 15.28 |
| 2009-08-28 | 16.86 | 29.15 | 10.52 |
| 2009-08-27 | 17.71 | 32.41 | 12.48 |
| 2009-08-26 | 18.86 | 31.32 | 10.49 |
| 2009-08-25 | 18.86 | 30.11 | 9.47 |
| 2009-08-24 | 19.43 | 35.48 | 13.44 |
| 2009-08-21 | 17.71 | 35.48 | 15.10 |
| 2009-08-20 | 18.29 | 25.81 | 6.36 |
| 2009-08-19 | 16.00 | 23.66 | 6.60 |
| 2009-08-18 | 18.00 | 17.20 | -0.67 |
| 2009-08-17 | 17.14 | 17.20 | 0.05 |
| 2009-08-14 | 20.86 | 23.66 | 2.32 |
| 2009-08-13 | 21.14 | 26.88 | 4.74 |
| 2009-08-12 | 18.86 | 32.26 | 11.27 |
| 2009-08-11 | 22.00 | 38.71 | 13.70 |
| 2009-08-10 | 21.43 | 40.86 | 16.00 |
| 2009-08-07 | 18.29 | 38.71 | 17.27 |
| 2009-08-06 | 21.43 | 40.86 | 16.00 |
| 2009-08-05 | 18.86 | 37.63 | 15.80 |
| 2009-08-04 | 20.57 | 35.48 | 12.37 |
| 2009-08-03 | 20.57 | 35.48 | 12.37 |
| 2009-07-31 | 19.43 | 29.03 | 8.04 |
| 2009-07-30 | 17.43 | 25.81 | 7.13 |
| 2009-07-29 | 16.86 | 24.73 | 6.74 |
| 2009-07-28 | 19.43 | 25.81 | 5.34 |
| 2009-07-27 | 17.71 | 25.81 | 6.87 |
| 2009-07-24 | 16.29 | 22.58 | 5.41 |
| 2009-07-23 | 15.14 | 18.28 | 2.72 |
| 2009-07-22 | 12.11 | 17.20 | 4.54 |
| 2009-07-21 | 13.49 | 16.13 | 2.33 |
| 2009-07-20 | 13.37 | 19.35 | 5.28 |
| 2009-07-17 | 9.49 | 17.20 | 7.05 |
| 2009-07-16 | 6.63 | 17.20 | 9.92 |
| 2009-07-15 | 6.40 | 17.20 | 10.15 |
| 2009-07-14 | 4.00 | 18.28 | 13.73 |
| 2009-07-13 | 0.57 | 17.20 | 16.54 |
| 2009-07-10 | 2.86 | 16.13 | 12.90 |
| 2009-07-09 | 3.54 | 19.35 | 15.27 |
| 2009-07-08 | 3.20 | 19.35 | 15.65 |
| 2009-07-07 | 3.89 | 19.35 | 14.89 |
| 2009-07-06 | 4.34 | 18.28 | 13.36 |
| 2009-07-03 | 5.71 | 18.28 | 11.89 |
| 2009-07-02 | 5.49 | 17.20 | 11.11 |
| 2009-06-30 | 7.20 | 13.98 | 6.32 |
| 2009-06-29 | 7.77 | 13.98 | 5.76 |
| 2009-06-26 | 8.11 | 16.13 | 7.41 |
| 2009-06-25 | 6.40 | 17.20 | 10.15 |
| 2009-06-24 | 4.11 | 16.13 | 11.54 |
| 2009-06-23 | 2.17 | 13.98 | 11.56 |
| 2009-06-22 | 5.14 | 19.35 | 13.52 |
| 2009-06-19 | 4.23 | 16.13 | 11.42 |
| 2009-06-18 | 3.31 | 18.28 | 14.49 |
| 2009-06-17 | 4.80 | 16.13 | 10.81 |
| 2009-06-16 | 5.26 | 11.83 | 6.24 |
| 2009-06-15 | 7.09 | 13.98 | 6.44 |
| 2009-06-12 | 9.49 | 18.28 | 8.03 |
| 2009-06-11 | 8.91 | 21.51 | 11.56 |
| 2009-06-10 | 8.80 | 23.66 | 13.65 |
| 2009-06-09 | 4.69 | 20.43 | 15.04 |
| 2009-06-08 | 5.71 | 17.20 | 10.87 |
| 2009-06-05 | 7.89 | 9.68 | 1.66 |
| 2009-06-04 | 7.09 | 6.45 | -0.59 |
| 2009-06-03 | 7.43 | 7.53 | 0.09 |
| 2009-06-02 | 6.51 | 8.60 | 1.96 |
| 2009-06-01 | 9.26 | 7.53 | -1.58 |
| 2009-05-29 | 5.37 | 3.23 | -2.04 |
| 2009-05-27 | 3.77 | 4.30 | 0.51 |
| 2009-05-26 | -1.49 | 5.38 | 6.97 |
| 2009-05-25 | -1.03 | 5.38 | 6.47 |
| 2009-05-22 | -1.49 | 6.45 | 8.06 |
| 2009-05-21 | -0.80 | 6.45 | 7.31 |
| 2009-05-20 | 0.57 | 5.38 | 4.78 |
| 2009-05-19 | 1.03 | 2.15 | 1.11 |
| 2009-05-18 | -2.06 | -12.90 | -11.07 |
| 2009-05-15 | -3.43 | -16.13 | -13.15 |
| 2009-05-14 | -5.03 | -13.98 | -9.42 |
| 2009-05-13 | -1.94 | -9.68 | -7.89 |
| 2009-05-12 | -1.26 | -5.38 | -4.17 |
| 2009-05-11 | -1.71 | -4.30 | -2.63 |
| 2009-05-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy