Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0841 % |
Stock 0841 rel. % |
|---|---|---|---|
| 2025-07-03 | 206.51 | -91.37 | -97.18 |
| 2025-07-02 | 207.75 | -90.83 | -97.02 |
| 2025-06-30 | 206.26 | -90.19 | -96.80 |
| 2025-06-27 | 208.50 | -89.66 | -96.65 |
| 2025-06-26 | 209.25 | -90.41 | -96.90 |
| 2025-06-25 | 211.00 | -90.30 | -96.88 |
| 2025-06-24 | 207.26 | -89.34 | -96.53 |
| 2025-06-23 | 201.01 | -89.66 | -96.57 |
| 2025-06-20 | 198.76 | -89.13 | -96.36 |
| 2025-06-19 | 195.26 | -89.13 | -96.32 |
| 2025-06-18 | 201.26 | -89.13 | -96.39 |
| 2025-06-17 | 204.76 | -89.13 | -96.43 |
| 2025-06-16 | 205.76 | -88.27 | -96.17 |
| 2025-06-13 | 203.01 | -90.30 | -96.80 |
| 2025-06-12 | 205.51 | -89.55 | -96.58 |
| 2025-06-11 | 209.00 | -90.73 | -97.00 |
| 2025-06-10 | 206.01 | -90.73 | -96.97 |
| 2025-06-09 | 206.01 | -90.73 | -96.97 |
| 2025-06-06 | 201.76 | -90.19 | -96.75 |
| 2025-06-05 | 202.26 | -90.41 | -96.83 |
| 2025-06-04 | 199.26 | -90.41 | -96.79 |
| 2025-06-03 | 197.51 | -91.05 | -96.99 |
| 2025-06-02 | 193.27 | -91.05 | -96.95 |
| 2025-05-30 | 194.52 | -91.26 | -97.03 |
| 2025-05-29 | 198.01 | -91.26 | -97.07 |
| 2025-05-28 | 194.27 | -91.26 | -97.03 |
| 2025-05-27 | 195.51 | -91.26 | -97.04 |
| 2025-05-26 | 193.77 | -91.47 | -97.10 |
| 2025-05-23 | 197.51 | -91.05 | -96.99 |
| 2025-05-22 | 196.76 | -91.05 | -96.98 |
| 2025-05-21 | 200.51 | -91.26 | -97.09 |
| 2025-05-20 | 198.26 | -91.69 | -97.21 |
| 2025-05-19 | 194.02 | -91.69 | -97.17 |
| 2025-05-16 | 194.27 | -91.69 | -97.17 |
| 2025-05-15 | 195.51 | -91.37 | -97.08 |
| 2025-05-14 | 197.51 | -90.94 | -96.95 |
| 2025-05-13 | 190.52 | -90.73 | -96.81 |
| 2025-05-12 | 196.51 | -90.73 | -96.87 |
| 2025-05-09 | 188.02 | -90.73 | -96.78 |
| 2025-05-08 | 186.52 | -90.41 | -96.65 |
| 2025-05-07 | 185.27 | -90.41 | -96.64 |
| 2025-05-06 | 185.27 | -90.41 | -96.64 |
| 2025-05-02 | 183.02 | -90.41 | -96.61 |
| 2025-04-30 | 178.03 | -90.41 | -96.55 |
| 2025-04-29 | 176.53 | -89.45 | -96.18 |
| 2025-04-28 | 176.03 | -89.66 | -96.25 |
| 2025-04-25 | 176.03 | -89.34 | -96.14 |
| 2025-04-24 | 174.79 | -91.15 | -96.78 |
| 2025-04-23 | 177.02 | -91.15 | -96.81 |
| 2025-04-22 | 170.84 | -91.05 | -96.69 |
| 2025-04-17 | 168.61 | -91.05 | -96.67 |
| 2025-04-16 | 163.91 | -91.15 | -96.65 |
| 2025-04-15 | 169.10 | -90.51 | -96.47 |
| 2025-04-14 | 168.61 | -90.51 | -96.47 |
| 2025-04-11 | 162.43 | -91.47 | -96.75 |
| 2025-04-10 | 159.71 | -91.47 | -96.72 |
| 2025-04-09 | 154.02 | -92.01 | -96.85 |
| 2025-04-08 | 151.30 | -92.22 | -96.90 |
| 2025-04-07 | 147.83 | -91.58 | -96.60 |
| 2025-04-03 | 186.17 | -90.30 | -96.61 |
| 2025-04-02 | 190.87 | -90.30 | -96.67 |
| 2025-04-01 | 190.62 | -88.91 | -96.19 |
| 2025-03-31 | 190.13 | -88.81 | -96.14 |
| 2025-03-28 | 193.34 | -88.81 | -96.18 |
| 2025-03-27 | 195.32 | -88.81 | -96.21 |
| 2025-03-26 | 194.09 | -88.81 | -96.19 |
| 2025-03-25 | 192.60 | -88.81 | -96.17 |
| 2025-03-24 | 199.28 | -88.81 | -96.26 |
| 2025-03-21 | 196.81 | -88.81 | -96.23 |
| 2025-03-20 | 203.48 | -88.81 | -96.31 |
| 2025-03-19 | 210.16 | -88.91 | -96.43 |
| 2025-03-18 | 209.67 | -87.21 | -95.87 |
| 2025-03-17 | 202.50 | -88.27 | -96.12 |
| 2025-03-14 | 200.02 | -88.27 | -96.09 |
| 2025-03-13 | 193.84 | -88.27 | -96.01 |
| 2025-03-12 | 196.56 | -88.27 | -96.05 |
| 2025-03-11 | 197.30 | -88.70 | -96.20 |
| 2025-03-10 | 197.80 | -88.70 | -96.21 |
| 2025-03-07 | 203.24 | -88.38 | -96.17 |
| 2025-03-06 | 204.47 | -88.27 | -96.15 |
| 2025-03-05 | 194.33 | -88.27 | -96.02 |
| 2025-03-04 | 186.17 | -87.10 | -95.49 |
| 2025-03-03 | 187.16 | -87.10 | -95.51 |
| 2025-02-28 | 186.42 | -88.17 | -95.87 |
| 2025-02-27 | 196.06 | -88.17 | -96.00 |
| 2025-02-26 | 196.31 | -89.13 | -96.33 |
| 2025-02-25 | 187.41 | -88.27 | -95.92 |
| 2025-02-24 | 191.12 | -88.27 | -95.97 |
| 2025-02-21 | 192.85 | -88.27 | -96.00 |
| 2025-02-20 | 181.47 | -88.27 | -95.83 |
| 2025-02-19 | 186.17 | -88.27 | -95.90 |
| 2025-02-18 | 186.67 | -88.27 | -95.91 |
| 2025-02-17 | 182.21 | -88.81 | -96.03 |
| 2025-02-14 | 182.21 | -86.68 | -95.28 |
| 2025-02-13 | 172.07 | -89.77 | -96.24 |
| 2025-02-12 | 172.81 | -89.55 | -96.17 |
| 2025-02-11 | 166.14 | -90.83 | -96.56 |
| 2025-02-10 | 168.61 | -89.45 | -96.07 |
| 2025-02-07 | 163.91 | -89.45 | -96.00 |
| 2025-02-06 | 160.94 | -89.45 | -95.96 |
| 2025-02-05 | 157.23 | -89.45 | -95.90 |
| 2025-02-04 | 159.71 | -89.45 | -95.94 |
| 2025-02-03 | 152.78 | -89.45 | -95.83 |
| 2025-01-28 | 152.78 | -89.45 | -95.83 |
| 2025-01-27 | 152.29 | -89.45 | -95.82 |
| 2025-01-24 | 150.55 | -89.45 | -95.79 |
| 2025-01-23 | 146.10 | -89.45 | -95.71 |
| 2025-01-22 | 146.97 | -89.45 | -95.73 |
| 2025-01-21 | 151.30 | -89.55 | -95.84 |
| 2025-01-20 | 148.82 | -91.26 | -96.49 |
| 2025-01-17 | 144.74 | -90.83 | -96.25 |
| 2025-01-16 | 144.25 | -90.30 | -96.03 |
| 2025-01-15 | 140.91 | -90.30 | -95.97 |
| 2025-01-14 | 140.41 | -90.30 | -95.97 |
| 2025-01-13 | 136.08 | -90.30 | -95.89 |
| 2025-01-10 | 138.31 | -90.30 | -95.93 |
| 2025-01-09 | 140.29 | -89.45 | -95.61 |
| 2025-01-08 | 140.78 | -89.45 | -95.62 |
| 2025-01-07 | 142.76 | -89.45 | -95.65 |
| 2025-01-06 | 145.85 | -89.45 | -95.71 |
| 2025-01-03 | 146.60 | -89.45 | -95.72 |
| 2025-01-02 | 144.62 | -90.51 | -96.12 |
| 2024-12-31 | 150.55 | -90.51 | -96.21 |
| 2024-12-30 | 149.56 | -90.51 | -96.20 |
| 2024-12-27 | 150.06 | -90.51 | -96.21 |
| 2024-12-24 | 151.05 | -89.98 | -96.01 |
| 2024-12-23 | 147.59 | -89.98 | -95.95 |
| 2024-12-20 | 145.98 | -89.98 | -95.93 |
| 2024-12-19 | 146.35 | -89.98 | -95.93 |
| 2024-12-18 | 147.83 | -89.34 | -95.70 |
| 2024-12-17 | 146.10 | -89.45 | -95.71 |
| 2024-12-16 | 146.47 | -87.96 | -95.11 |
| 2024-12-13 | 148.33 | -87.21 | -94.85 |
| 2024-12-12 | 154.02 | -87.21 | -94.96 |
| 2024-12-11 | 151.30 | -87.21 | -94.91 |
| 2024-12-10 | 153.27 | -87.21 | -94.95 |
| 2024-12-09 | 154.26 | -84.86 | -94.05 |
| 2024-12-06 | 147.83 | -84.76 | -93.85 |
| 2024-12-05 | 143.88 | -84.65 | -93.71 |
| 2024-12-04 | 145.85 | -86.89 | -94.67 |
| 2024-12-03 | 145.85 | -87.74 | -95.01 |
| 2024-12-02 | 144.12 | -88.27 | -95.20 |
| 2024-11-29 | 142.39 | -88.27 | -95.16 |
| 2024-11-28 | 141.16 | -86.89 | -94.56 |
| 2024-11-27 | 144.37 | -88.17 | -95.16 |
| 2024-11-26 | 138.31 | -86.57 | -94.36 |
| 2024-11-25 | 138.56 | -86.57 | -94.37 |
| 2024-11-22 | 139.18 | -86.57 | -94.38 |
| 2024-11-21 | 143.88 | -86.46 | -94.45 |
| 2024-11-20 | 145.11 | -86.57 | -94.52 |
| 2024-11-19 | 144.74 | -86.57 | -94.51 |
| 2024-11-18 | 143.75 | -86.57 | -94.49 |
| 2024-11-15 | 141.77 | -85.08 | -93.83 |
| 2024-11-14 | 141.77 | -85.08 | -93.83 |
| 2024-11-13 | 146.60 | -85.08 | -93.95 |
| 2024-11-12 | 146.97 | -85.08 | -93.96 |
| 2024-11-11 | 154.26 | -85.08 | -94.13 |
| 2024-11-08 | 157.48 | -85.08 | -94.20 |
| 2024-11-07 | 160.69 | -84.01 | -93.87 |
| 2024-11-06 | 155.25 | -84.76 | -94.03 |
| 2024-11-05 | 161.19 | -84.76 | -94.16 |
| 2024-11-04 | 155.75 | -86.36 | -94.67 |
| 2024-11-01 | 155.01 | -83.16 | -93.40 |
| 2024-10-31 | 153.03 | -82.95 | -93.26 |
| 2024-10-30 | 153.03 | -82.95 | -93.26 |
| 2024-10-29 | 157.23 | -82.84 | -93.33 |
| 2024-10-28 | 156.03 | -82.20 | -93.05 |
| 2024-10-25 | 156.27 | -82.95 | -93.35 |
| 2024-10-24 | 154.83 | -82.95 | -93.31 |
| 2024-10-23 | 157.95 | -83.05 | -93.43 |
| 2024-10-22 | 154.83 | -83.27 | -93.43 |
| 2024-10-21 | 154.59 | -83.37 | -93.47 |
| 2024-10-18 | 158.19 | -83.16 | -93.48 |
| 2024-10-17 | 149.31 | -83.05 | -93.20 |
| 2024-10-16 | 151.95 | -82.84 | -93.19 |
| 2024-10-15 | 152.91 | -82.84 | -93.21 |
| 2024-10-14 | 161.80 | -82.73 | -93.40 |
| 2024-10-10 | 163.72 | -84.01 | -93.94 |
| 2024-10-09 | 156.03 | -84.01 | -93.76 |
| 2024-10-08 | 159.87 | -82.95 | -93.44 |
| 2024-10-07 | 185.81 | -80.81 | -93.29 |
| 2024-10-04 | 181.73 | -84.12 | -94.36 |
| 2024-10-03 | 174.04 | -88.70 | -95.88 |
| 2024-10-02 | 177.89 | -90.19 | -96.47 |
| 2024-09-30 | 162.04 | -92.01 | -96.95 |
| 2024-09-27 | 156.27 | -91.90 | -96.84 |
| 2024-09-26 | 148.11 | -91.69 | -96.65 |
| 2024-09-25 | 138.26 | -90.94 | -96.20 |
| 2024-09-24 | 137.06 | -90.94 | -96.18 |
| 2024-09-23 | 127.57 | -90.94 | -96.02 |
| 2024-09-20 | 127.45 | -90.94 | -96.02 |
| 2024-09-19 | 124.81 | -92.33 | -96.59 |
| 2024-09-17 | 120.36 | -92.54 | -96.61 |
| 2024-09-16 | 117.72 | -92.54 | -96.57 |
| 2024-09-13 | 117.00 | -92.54 | -96.56 |
| 2024-09-12 | 115.44 | -92.54 | -96.54 |
| 2024-09-11 | 113.40 | -92.86 | -96.65 |
| 2024-09-10 | 115.08 | -92.86 | -96.68 |
| 2024-09-09 | 114.24 | -92.86 | -96.67 |
| 2024-09-05 | 117.24 | -92.86 | -96.71 |
| 2024-09-04 | 117.12 | -92.86 | -96.71 |
| 2024-09-03 | 119.52 | -92.86 | -96.75 |
| 2024-09-02 | 119.76 | -93.18 | -96.90 |
| 2024-08-30 | 123.49 | -92.01 | -96.42 |
| 2024-08-29 | 120.60 | -91.90 | -96.33 |
| 2024-08-28 | 119.76 | -93.18 | -96.90 |
| 2024-08-27 | 121.81 | -93.18 | -96.92 |
| 2024-08-26 | 120.60 | -93.18 | -96.91 |
| 2024-08-23 | 118.68 | -93.50 | -97.03 |
| 2024-08-22 | 118.80 | -93.50 | -97.03 |
| 2024-08-21 | 115.68 | -93.50 | -96.99 |
| 2024-08-20 | 117.12 | -93.50 | -97.01 |
| 2024-08-19 | 117.96 | -93.50 | -97.02 |
| 2024-08-16 | 116.28 | -93.18 | -96.85 |
| 2024-08-15 | 112.44 | -93.28 | -96.84 |
| 2024-08-14 | 112.08 | -92.86 | -96.63 |
| 2024-08-13 | 112.92 | -92.86 | -96.65 |
| 2024-08-12 | 112.08 | -92.86 | -96.63 |
| 2024-08-09 | 112.08 | -92.86 | -96.63 |
| 2024-08-08 | 109.44 | -92.01 | -96.18 |
| 2024-08-07 | 109.32 | -92.01 | -96.18 |
| 2024-08-06 | 106.55 | -92.01 | -96.13 |
| 2024-08-05 | 107.15 | -92.01 | -96.14 |
| 2024-08-02 | 110.28 | -92.01 | -96.20 |
| 2024-08-01 | 114.36 | -92.01 | -96.27 |
| 2024-07-31 | 115.68 | -90.94 | -95.80 |
| 2024-07-30 | 110.76 | -92.43 | -96.41 |
| 2024-07-29 | 114.24 | -92.43 | -96.47 |
| 2024-07-26 | 110.76 | -90.62 | -95.55 |
| 2024-07-25 | 111.00 | -90.62 | -95.55 |
| 2024-07-24 | 114.72 | -90.62 | -95.63 |
| 2024-07-23 | 116.40 | -91.90 | -96.26 |
| 2024-07-22 | 118.80 | -91.90 | -96.30 |
| 2024-07-19 | 115.92 | -91.37 | -96.00 |
| 2024-07-18 | 120.12 | -91.37 | -96.08 |
| 2024-07-17 | 119.52 | -90.41 | -95.63 |
| 2024-07-16 | 119.52 | -90.41 | -95.63 |
| 2024-07-15 | 123.13 | -90.41 | -95.70 |
| 2024-07-12 | 126.49 | -90.41 | -95.76 |
| 2024-07-11 | 120.97 | -90.62 | -95.75 |
| 2024-07-10 | 116.40 | -91.15 | -95.91 |
| 2024-07-09 | 116.76 | -91.15 | -95.92 |
| 2024-07-08 | 117.12 | -90.41 | -95.58 |
| 2024-07-05 | 119.28 | -90.41 | -95.63 |
| 2024-07-04 | 122.29 | -90.30 | -95.64 |
| 2024-07-03 | 120.97 | -89.34 | -95.18 |
| 2024-07-02 | 118.44 | -89.34 | -95.12 |
| 2024-06-28 | 117.60 | -89.23 | -95.05 |
| 2024-06-27 | 117.72 | -89.23 | -95.06 |
| 2024-06-26 | 121.81 | -89.23 | -95.15 |
| 2024-06-25 | 121.33 | -88.06 | -94.61 |
| 2024-06-24 | 120.97 | -88.06 | -94.60 |
| 2024-06-21 | 120.97 | -88.91 | -94.98 |
| 2024-06-20 | 124.69 | -89.02 | -95.11 |
| 2024-06-19 | 125.89 | -88.81 | -95.05 |
| 2024-06-18 | 119.64 | -88.49 | -94.76 |
| 2024-06-17 | 119.76 | -89.23 | -95.10 |
| 2024-06-14 | 119.40 | -89.23 | -95.09 |
| 2024-06-13 | 121.69 | -89.23 | -95.14 |
| 2024-06-12 | 119.64 | -89.02 | -95.00 |
| 2024-06-11 | 122.17 | -89.02 | -95.06 |
| 2024-06-07 | 124.09 | -87.21 | -94.29 |
| 2024-06-06 | 125.29 | -89.34 | -95.27 |
| 2024-06-05 | 124.09 | -89.34 | -95.24 |
| 2024-06-04 | 124.09 | -89.34 | -95.24 |
| 2024-06-03 | 123.61 | -89.34 | -95.23 |
| 2024-05-31 | 119.76 | -89.45 | -95.20 |
| 2024-05-30 | 121.69 | -89.45 | -95.24 |
| 2024-05-29 | 124.69 | -89.45 | -95.30 |
| 2024-05-28 | 128.41 | -89.45 | -95.38 |
| 2024-05-27 | 128.17 | -89.34 | -95.33 |
| 2024-05-24 | 125.65 | -89.34 | -95.28 |
| 2024-05-23 | 128.41 | -88.27 | -94.87 |
| 2024-05-22 | 132.25 | -88.27 | -94.95 |
| 2024-05-21 | 132.37 | -88.27 | -94.95 |
| 2024-05-20 | 137.90 | -88.27 | -95.07 |
| 2024-05-17 | 136.82 | -88.27 | -95.05 |
| 2024-05-16 | 134.54 | -88.27 | -95.00 |
| 2024-05-14 | 130.93 | -88.27 | -94.92 |
| 2024-05-13 | 131.41 | -89.34 | -95.39 |
| 2024-05-10 | 129.61 | -89.66 | -95.50 |
| 2024-05-09 | 124.21 | -89.66 | -95.39 |
| 2024-05-08 | 121.09 | -89.66 | -95.32 |
| 2024-05-07 | 122.89 | -89.66 | -95.36 |
| 2024-05-06 | 124.33 | -89.66 | -95.39 |
| 2024-05-03 | 122.89 | -89.34 | -95.22 |
| 2024-05-02 | 119.88 | -89.34 | -95.15 |
| 2024-04-30 | 114.24 | -89.34 | -95.02 |
| 2024-04-29 | 114.00 | -89.34 | -95.02 |
| 2024-04-26 | 113.16 | -89.34 | -95.00 |
| 2024-04-25 | 108.52 | -89.34 | -94.89 |
| 2024-04-24 | 107.56 | -89.34 | -94.86 |
| 2024-04-23 | 103.16 | -89.34 | -94.75 |
| 2024-04-22 | 98.99 | -89.34 | -94.64 |
| 2024-04-19 | 96.13 | -89.45 | -94.62 |
| 2024-04-18 | 98.04 | -89.45 | -94.67 |
| 2024-04-17 | 96.25 | -89.45 | -94.62 |
| 2024-04-16 | 96.37 | -89.45 | -94.63 |
| 2024-04-15 | 100.30 | -89.23 | -94.63 |
| 2024-04-12 | 102.08 | -88.49 | -94.30 |
| 2024-04-11 | 106.49 | -88.49 | -94.42 |
| 2024-04-10 | 107.09 | -88.49 | -94.44 |
| 2024-04-09 | 103.39 | -87.42 | -93.82 |
| 2024-04-08 | 102.08 | -87.42 | -93.78 |
| 2024-04-05 | 101.73 | -87.21 | -93.66 |
| 2024-04-03 | 101.73 | -87.21 | -93.66 |
| 2024-04-02 | 104.23 | -87.10 | -93.68 |
| 2024-03-28 | 99.46 | -89.23 | -94.60 |
| 2024-03-27 | 97.92 | -89.23 | -94.56 |
| 2024-03-26 | 100.54 | -89.23 | -94.63 |
| 2024-03-25 | 98.63 | -88.49 | -94.20 |
| 2024-03-22 | 98.99 | -88.38 | -94.16 |
| 2024-03-21 | 103.63 | -88.38 | -94.29 |
| 2024-03-20 | 99.70 | -86.89 | -93.43 |
| 2024-03-19 | 99.46 | -87.96 | -93.96 |
| 2024-03-18 | 101.97 | -86.68 | -93.40 |
| 2024-03-15 | 101.85 | -86.68 | -93.40 |
| 2024-03-14 | 104.47 | -86.68 | -93.48 |
| 2024-03-13 | 106.25 | -86.68 | -93.54 |
| 2024-03-12 | 106.25 | -84.54 | -92.51 |
| 2024-03-11 | 99.94 | -84.01 | -92.00 |
| 2024-03-08 | 97.20 | -84.01 | -91.89 |
| 2024-03-07 | 95.53 | -85.08 | -92.37 |
| 2024-03-06 | 97.68 | -85.08 | -92.45 |
| 2024-03-05 | 94.11 | -84.65 | -92.09 |
| 2024-03-04 | 99.35 | -83.90 | -91.93 |
| 2024-03-01 | 99.11 | -84.01 | -91.97 |
| 2024-02-29 | 98.04 | -84.01 | -91.93 |
| 2024-02-28 | 98.63 | -84.01 | -91.95 |
| 2024-02-27 | 101.97 | -84.01 | -92.08 |
| 2024-02-26 | 99.70 | -84.86 | -92.42 |
| 2024-02-23 | 101.01 | -84.86 | -92.47 |
| 2024-02-22 | 101.49 | -84.86 | -92.49 |
| 2024-02-21 | 98.27 | -84.86 | -92.37 |
| 2024-02-20 | 95.06 | -84.86 | -92.24 |
| 2024-02-19 | 93.99 | -87.10 | -93.35 |
| 2024-02-16 | 96.49 | -85.18 | -92.46 |
| 2024-02-15 | 91.49 | -85.61 | -92.49 |
| 2024-02-14 | 90.77 | -85.50 | -92.40 |
| 2024-02-09 | 88.87 | -85.72 | -92.44 |
| 2024-02-08 | 90.53 | -86.14 | -92.73 |
| 2024-02-07 | 92.92 | -85.08 | -92.26 |
| 2024-02-06 | 93.87 | -85.08 | -92.30 |
| 2024-02-05 | 86.13 | -86.14 | -92.56 |
| 2024-02-02 | 86.48 | -86.14 | -92.57 |
| 2024-02-01 | 87.44 | -86.14 | -92.61 |
| 2024-01-31 | 86.01 | -86.14 | -92.55 |
| 2024-01-30 | 88.51 | -87.32 | -93.27 |
| 2024-01-29 | 93.27 | -87.32 | -93.44 |
| 2024-01-26 | 91.72 | -87.32 | -93.38 |
| 2024-01-25 | 94.70 | -87.10 | -93.38 |
| 2024-01-24 | 91.25 | -87.53 | -93.48 |
| 2024-01-23 | 84.34 | -87.64 | -93.29 |
| 2024-01-22 | 79.94 | -87.64 | -93.13 |
| 2024-01-19 | 83.86 | -87.64 | -93.28 |
| 2024-01-18 | 84.94 | -86.14 | -92.51 |
| 2024-01-17 | 83.39 | -86.14 | -92.44 |
| 2024-01-16 | 90.53 | -86.14 | -92.73 |
| 2024-01-15 | 95.06 | -86.57 | -93.11 |
| 2024-01-12 | 95.18 | -85.72 | -92.68 |
| 2024-01-11 | 96.01 | -85.72 | -92.71 |
| 2024-01-10 | 93.51 | -85.72 | -92.62 |
| 2024-01-09 | 94.58 | -85.72 | -92.66 |
| 2024-01-08 | 94.82 | -85.72 | -92.67 |
| 2024-01-05 | 98.63 | -85.72 | -92.81 |
| 2024-01-04 | 100.18 | -85.72 | -92.86 |
| 2024-01-03 | 99.94 | -85.72 | -92.86 |
| 2024-01-02 | 101.73 | -85.72 | -92.92 |
| 2023-12-29 | 104.70 | -85.72 | -93.02 |
| 2023-12-28 | 105.18 | -85.72 | -93.04 |
| 2023-12-27 | 99.58 | -85.72 | -92.84 |
| 2023-12-22 | 96.13 | -86.14 | -92.93 |
| 2023-12-21 | 99.82 | -86.14 | -93.07 |
| 2023-12-20 | 99.58 | -86.14 | -93.06 |
| 2023-12-19 | 98.04 | -86.14 | -93.00 |
| 2023-12-18 | 99.58 | -85.08 | -92.52 |
| 2023-12-15 | 101.73 | -85.08 | -92.60 |
| 2023-12-14 | 96.96 | -85.08 | -92.42 |
| 2023-12-13 | 94.82 | -85.08 | -92.34 |
| 2023-12-12 | 96.61 | -85.08 | -92.41 |
| 2023-12-11 | 94.58 | -85.08 | -92.33 |
| 2023-12-08 | 96.01 | -84.97 | -92.33 |
| 2023-12-07 | 96.13 | -84.86 | -92.28 |
| 2023-12-06 | 97.56 | -84.86 | -92.34 |
| 2023-12-05 | 96.01 | -85.82 | -92.77 |
| 2023-12-04 | 99.94 | -85.82 | -92.91 |
| 2023-12-01 | 102.08 | -85.82 | -92.98 |
| 2023-11-30 | 104.70 | -86.14 | -93.23 |
| 2023-11-29 | 103.99 | -85.08 | -92.68 |
| 2023-11-28 | 108.40 | -85.08 | -92.84 |
| 2023-11-27 | 110.42 | -85.08 | -92.91 |
| 2023-11-24 | 110.66 | -85.08 | -92.92 |
| 2023-11-23 | 115.06 | -84.22 | -92.66 |
| 2023-11-22 | 112.68 | -84.22 | -92.58 |
| 2023-11-21 | 112.44 | -83.27 | -92.12 |
| 2023-11-20 | 113.16 | -83.27 | -92.15 |
| 2023-11-17 | 109.23 | -83.16 | -91.95 |
| 2023-11-16 | 113.75 | -83.16 | -92.12 |
| 2023-11-15 | 116.73 | -83.16 | -92.23 |
| 2023-11-14 | 108.75 | -83.05 | -91.88 |
| 2023-11-13 | 109.11 | -83.69 | -92.20 |
| 2023-11-10 | 106.13 | -83.69 | -92.09 |
| 2023-11-09 | 109.94 | -83.69 | -92.23 |
| 2023-11-08 | 110.18 | -83.69 | -92.24 |
| 2023-11-07 | 111.49 | -83.69 | -92.29 |
| 2023-11-06 | 115.18 | -83.69 | -92.42 |
| 2023-11-03 | 111.49 | -83.69 | -92.29 |
| 2023-11-02 | 106.37 | -83.69 | -92.10 |
| 2023-11-01 | 104.70 | -83.58 | -91.98 |
| 2023-10-31 | 105.06 | -83.58 | -92.00 |
| 2023-10-30 | 108.75 | -83.58 | -92.14 |
| 2023-10-27 | 108.75 | -83.58 | -92.14 |
| 2023-10-26 | 104.25 | -82.63 | -91.49 |
| 2023-10-25 | 104.83 | -82.63 | -91.52 |
| 2023-10-24 | 103.21 | -82.63 | -91.45 |
| 2023-10-20 | 105.40 | -82.63 | -91.54 |
| 2023-10-19 | 106.79 | -82.63 | -91.60 |
| 2023-10-18 | 112.22 | -82.63 | -91.81 |
| 2023-10-17 | 112.45 | -82.63 | -91.82 |
| 2023-10-16 | 110.95 | -82.63 | -91.76 |
| 2023-10-13 | 112.91 | -82.63 | -91.84 |
| 2023-10-12 | 117.76 | -82.63 | -92.02 |
| 2023-10-11 | 114.18 | -82.63 | -91.89 |
| 2023-10-10 | 111.52 | -82.63 | -91.79 |
| 2023-10-09 | 109.79 | -82.63 | -91.72 |
| 2023-10-06 | 109.45 | -82.63 | -91.70 |
| 2023-10-05 | 105.98 | -82.63 | -91.57 |
| 2023-10-04 | 105.64 | -82.63 | -91.55 |
| 2023-10-03 | 107.14 | -82.63 | -91.61 |
| 2023-09-29 | 112.91 | -82.63 | -91.84 |
| 2023-09-28 | 107.83 | -82.63 | -91.64 |
| 2023-09-27 | 110.72 | -82.63 | -91.75 |
| 2023-09-26 | 108.87 | -82.63 | -91.68 |
| 2023-09-25 | 111.76 | -82.73 | -91.85 |
| 2023-09-22 | 115.91 | -81.67 | -91.51 |
| 2023-09-21 | 111.06 | -82.09 | -91.52 |
| 2023-09-20 | 113.72 | -82.09 | -91.62 |
| 2023-09-19 | 115.10 | -81.88 | -91.58 |
| 2023-09-18 | 114.06 | -81.88 | -91.54 |
| 2023-09-15 | 117.07 | -80.81 | -91.16 |
| 2023-09-14 | 115.91 | -80.28 | -90.87 |
| 2023-09-13 | 115.33 | -80.60 | -90.99 |
| 2023-09-12 | 115.45 | -80.60 | -91.00 |
| 2023-09-11 | 116.14 | -80.60 | -91.02 |
| 2023-09-07 | 116.95 | -80.60 | -91.06 |
| 2023-09-06 | 119.61 | -81.03 | -91.36 |
| 2023-09-05 | 119.61 | -81.03 | -91.36 |
| 2023-09-04 | 124.22 | -81.03 | -91.54 |
| 2023-08-31 | 118.57 | -80.28 | -90.98 |
| 2023-08-30 | 119.38 | -80.28 | -91.01 |
| 2023-08-29 | 119.72 | -80.28 | -91.03 |
| 2023-08-28 | 115.33 | -78.47 | -90.00 |
| 2023-08-25 | 113.72 | -78.47 | -89.93 |
| 2023-08-24 | 116.60 | -78.36 | -90.01 |
| 2023-08-23 | 112.56 | -78.36 | -89.82 |
| 2023-08-22 | 111.52 | -78.68 | -89.92 |
| 2023-08-21 | 109.56 | -78.68 | -89.83 |
| 2023-08-18 | 113.37 | -77.62 | -89.51 |
| 2023-08-17 | 117.99 | -77.62 | -89.73 |
| 2023-08-16 | 117.64 | -77.72 | -89.76 |
| 2023-08-15 | 120.65 | -76.55 | -89.37 |
| 2023-08-14 | 122.84 | -75.70 | -89.09 |
| 2023-08-11 | 126.53 | -75.59 | -89.22 |
| 2023-08-10 | 128.38 | -72.82 | -88.10 |
| 2023-08-09 | 128.15 | -73.35 | -88.32 |
| 2023-08-08 | 127.34 | -73.35 | -88.28 |
| 2023-08-07 | 131.38 | -72.82 | -88.25 |
| 2023-08-04 | 131.38 | -74.31 | -88.90 |
| 2023-08-03 | 129.77 | -76.34 | -89.70 |
| 2023-08-02 | 130.81 | -77.62 | -90.30 |
| 2023-08-01 | 137.16 | -77.62 | -90.56 |
| 2023-07-31 | 137.16 | -77.62 | -90.56 |
| 2023-07-28 | 135.77 | -77.62 | -90.51 |
| 2023-07-27 | 132.31 | -77.62 | -90.36 |
| 2023-07-26 | 129.31 | -77.62 | -90.24 |
| 2023-07-25 | 130.00 | -78.68 | -90.73 |
| 2023-07-24 | 121.22 | -77.62 | -89.88 |
| 2023-07-21 | 126.19 | -77.62 | -90.10 |
| 2023-07-20 | 123.99 | -77.62 | -90.01 |
| 2023-07-19 | 124.46 | -77.51 | -89.98 |
| 2023-07-18 | 125.26 | -78.15 | -90.30 |
| 2023-07-14 | 129.77 | -78.36 | -90.58 |
| 2023-07-13 | 129.19 | -78.58 | -90.65 |
| 2023-07-12 | 123.53 | -77.40 | -89.89 |
| 2023-07-11 | 120.99 | -75.91 | -89.10 |
| 2023-07-10 | 119.14 | -75.91 | -89.01 |
| 2023-07-07 | 117.76 | -75.91 | -88.94 |
| 2023-07-06 | 119.61 | -75.91 | -89.03 |
| 2023-07-05 | 124.80 | -75.91 | -89.28 |
| 2023-07-04 | 128.15 | -75.91 | -89.44 |
| 2023-07-03 | 126.77 | -75.91 | -89.38 |
| 2023-06-30 | 122.26 | -75.91 | -89.16 |
| 2023-06-29 | 122.49 | -75.48 | -88.98 |
| 2023-06-28 | 125.50 | -75.80 | -89.27 |
| 2023-06-27 | 124.92 | -74.42 | -88.63 |
| 2023-06-26 | 121.11 | -74.42 | -88.43 |
| 2023-06-23 | 121.92 | -74.42 | -88.47 |
| 2023-06-21 | 125.73 | -74.42 | -88.67 |
| 2023-06-20 | 130.00 | -74.10 | -88.74 |
| 2023-06-19 | 133.23 | -74.10 | -88.89 |
| 2023-06-16 | 134.85 | -73.35 | -88.65 |
| 2023-06-15 | 132.54 | -74.42 | -89.00 |
| 2023-06-14 | 127.46 | -74.42 | -88.75 |
| 2023-06-13 | 128.96 | -74.42 | -88.83 |
| 2023-06-12 | 127.46 | -74.42 | -88.75 |
| 2023-06-09 | 127.00 | -74.42 | -88.73 |
| 2023-06-08 | 125.73 | -74.42 | -88.67 |
| 2023-06-07 | 125.03 | -74.20 | -88.54 |
| 2023-06-06 | 122.95 | -74.20 | -88.43 |
| 2023-06-05 | 123.42 | -74.20 | -88.45 |
| 2023-06-02 | 121.57 | -74.20 | -88.36 |
| 2023-06-01 | 112.79 | -73.99 | -87.78 |
| 2023-05-31 | 113.37 | -73.57 | -87.61 |
| 2023-05-30 | 117.30 | -74.42 | -88.23 |
| 2023-05-29 | 116.84 | -74.42 | -88.20 |
| 2023-05-25 | 119.03 | -74.42 | -88.32 |
| 2023-05-24 | 122.95 | -74.42 | -88.53 |
| 2023-05-23 | 126.30 | -73.35 | -88.22 |
| 2023-05-22 | 129.07 | -73.35 | -88.37 |
| 2023-05-19 | 126.30 | -73.35 | -88.22 |
| 2023-05-18 | 129.54 | -73.35 | -88.39 |
| 2023-05-17 | 127.34 | -73.35 | -88.28 |
| 2023-05-16 | 132.31 | -73.35 | -88.53 |
| 2023-05-15 | 132.31 | -72.29 | -88.07 |
| 2023-05-12 | 128.04 | -72.29 | -87.85 |
| 2023-05-11 | 129.31 | -72.29 | -87.91 |
| 2023-05-10 | 129.42 | -72.29 | -87.92 |
| 2023-05-09 | 130.46 | -72.29 | -87.97 |
| 2023-05-08 | 135.54 | -71.22 | -87.78 |
| 2023-05-05 | 132.77 | -70.15 | -87.18 |
| 2023-05-04 | 131.61 | -70.15 | -87.11 |
| 2023-05-03 | 128.38 | -70.15 | -86.93 |
| 2023-05-02 | 130.81 | -70.15 | -87.07 |
| 2023-04-28 | 130.92 | -70.15 | -87.08 |
| 2023-04-27 | 130.23 | -70.15 | -87.04 |
| 2023-04-26 | 128.97 | -70.15 | -86.97 |
| 2023-04-25 | 127.70 | -70.15 | -86.89 |
| 2023-04-24 | 131.61 | -70.15 | -87.11 |
| 2023-04-21 | 132.53 | -71.75 | -87.85 |
| 2023-04-20 | 136.66 | -71.75 | -88.06 |
| 2023-04-19 | 136.20 | -71.75 | -88.04 |
| 2023-04-18 | 139.42 | -72.29 | -88.42 |
| 2023-04-17 | 141.49 | -71.75 | -88.30 |
| 2023-04-14 | 137.81 | -72.29 | -88.35 |
| 2023-04-13 | 136.20 | -71.75 | -88.04 |
| 2023-04-12 | 135.74 | -71.75 | -88.02 |
| 2023-04-11 | 138.04 | -71.22 | -87.91 |
| 2023-04-06 | 135.97 | -70.15 | -87.35 |
| 2023-04-04 | 135.28 | -70.15 | -87.32 |
| 2023-04-03 | 136.66 | -70.15 | -87.39 |
| 2023-03-31 | 136.43 | -70.15 | -87.38 |
| 2023-03-30 | 135.74 | -70.15 | -87.34 |
| 2023-03-29 | 134.14 | -70.15 | -87.25 |
| 2023-03-28 | 129.77 | -69.09 | -86.55 |
| 2023-03-27 | 127.13 | -69.09 | -86.39 |
| 2023-03-24 | 130.92 | -69.09 | -86.61 |
| 2023-03-23 | 132.76 | -69.62 | -86.95 |
| 2023-03-22 | 127.47 | -69.62 | -86.65 |
| 2023-03-21 | 123.57 | -69.09 | -86.17 |
| 2023-03-20 | 120.69 | -69.09 | -85.99 |
| 2023-03-17 | 126.78 | -68.56 | -86.13 |
| 2023-03-16 | 123.22 | -69.09 | -86.15 |
| 2023-03-15 | 127.24 | -69.09 | -86.40 |
| 2023-03-14 | 123.57 | -69.62 | -86.41 |
| 2023-03-13 | 128.85 | -68.56 | -86.26 |
| 2023-03-10 | 123.91 | -70.15 | -86.67 |
| 2023-03-09 | 131.61 | -69.09 | -86.65 |
| 2023-03-08 | 132.53 | -69.09 | -86.71 |
| 2023-03-07 | 138.04 | -69.09 | -87.01 |
| 2023-03-06 | 138.96 | -69.09 | -87.06 |
| 2023-03-03 | 138.73 | -69.09 | -87.05 |
| 2023-03-02 | 136.66 | -69.09 | -86.94 |
| 2023-03-01 | 138.50 | -68.56 | -86.82 |
| 2023-02-28 | 129.65 | -68.56 | -86.31 |
| 2023-02-27 | 130.69 | -68.56 | -86.37 |
| 2023-02-24 | 132.53 | -68.56 | -86.48 |
| 2023-02-23 | 135.28 | -69.62 | -87.09 |
| 2023-02-22 | 135.97 | -68.56 | -86.67 |
| 2023-02-21 | 137.58 | -69.62 | -87.21 |
| 2023-02-20 | 141.26 | -68.02 | -86.75 |
| 2023-02-17 | 139.88 | -69.09 | -87.11 |
| 2023-02-16 | 142.87 | -69.09 | -87.27 |
| 2023-02-15 | 140.57 | -69.62 | -87.37 |
| 2023-02-14 | 144.02 | -69.62 | -87.55 |
| 2023-02-13 | 145.16 | -69.62 | -87.61 |
| 2023-02-10 | 144.70 | -66.96 | -86.50 |
| 2023-02-09 | 149.99 | -66.96 | -86.78 |
| 2023-02-08 | 146.08 | -66.96 | -86.57 |
| 2023-02-07 | 146.08 | -66.96 | -86.57 |
| 2023-02-06 | 145.39 | -63.23 | -85.01 |
| 2023-02-03 | 150.22 | -70.15 | -88.07 |
| 2023-02-02 | 153.67 | -70.15 | -88.23 |
| 2023-02-01 | 154.81 | -72.82 | -89.33 |
| 2023-01-31 | 152.75 | -72.82 | -89.25 |
| 2023-01-30 | 155.27 | -72.82 | -89.35 |
| 2023-01-27 | 161.71 | -72.29 | -89.41 |
| 2023-01-26 | 161.02 | -72.29 | -89.38 |
| 2023-01-20 | 154.81 | -72.29 | -89.12 |
| 2023-01-19 | 150.22 | -74.42 | -89.78 |
| 2023-01-18 | 150.68 | -74.42 | -89.79 |
| 2023-01-17 | 149.30 | -73.35 | -89.31 |
| 2023-01-16 | 150.91 | -73.35 | -89.38 |
| 2023-01-13 | 151.14 | -72.82 | -89.18 |
| 2023-01-12 | 148.61 | -72.82 | -89.07 |
| 2023-01-11 | 147.92 | -73.35 | -89.25 |
| 2023-01-10 | 146.54 | -73.35 | -89.19 |
| 2023-01-09 | 147.00 | -73.35 | -89.21 |
| 2023-01-06 | 142.64 | -73.35 | -89.02 |
| 2023-01-05 | 143.33 | -74.42 | -89.49 |
| 2023-01-04 | 140.34 | -74.42 | -89.36 |
| 2023-01-03 | 132.76 | -74.31 | -88.96 |
| 2022-12-30 | 128.85 | -74.31 | -88.77 |
| 2022-12-29 | 128.05 | -74.31 | -88.74 |
| 2022-12-28 | 130.23 | -74.31 | -88.84 |
| 2022-12-23 | 126.32 | -74.31 | -88.65 |
| 2022-12-22 | 127.36 | -74.31 | -88.70 |
| 2022-12-21 | 121.61 | -73.35 | -87.98 |
| 2022-12-20 | 120.69 | -75.16 | -88.75 |
| 2022-12-19 | 124.14 | -75.16 | -88.92 |
| 2022-12-16 | 125.40 | -74.95 | -88.89 |
| 2022-12-15 | 124.14 | -73.89 | -88.35 |
| 2022-12-14 | 127.47 | -73.89 | -88.52 |
| 2022-12-13 | 126.67 | -74.42 | -88.71 |
| 2022-12-12 | 124.94 | -74.42 | -88.63 |
| 2022-12-09 | 129.77 | -74.42 | -88.87 |
| 2022-12-08 | 124.71 | -74.42 | -88.62 |
| 2022-12-07 | 118.05 | -74.42 | -88.27 |
| 2022-12-06 | 124.94 | -75.27 | -89.01 |
| 2022-12-05 | 124.83 | -74.20 | -88.53 |
| 2022-12-02 | 115.64 | -74.20 | -88.04 |
| 2022-12-01 | 117.36 | -74.20 | -88.13 |
| 2022-11-30 | 114.83 | -74.63 | -88.19 |
| 2022-11-29 | 110.47 | -77.40 | -89.26 |
| 2022-11-28 | 100.13 | -77.40 | -88.71 |
| 2022-11-25 | 103.12 | -76.55 | -88.45 |
| 2022-11-24 | 104.27 | -76.55 | -88.52 |
| 2022-11-23 | 102.43 | -76.55 | -88.42 |
| 2022-11-22 | 101.28 | -76.55 | -88.35 |
| 2022-11-21 | 104.15 | -76.55 | -88.51 |
| 2022-11-18 | 107.71 | -75.70 | -88.30 |
| 2022-11-17 | 108.52 | -77.62 | -89.26 |
| 2022-11-16 | 110.93 | -77.62 | -89.39 |
| 2022-11-15 | 111.96 | -77.62 | -89.44 |
| 2022-11-14 | 103.35 | -77.62 | -88.99 |
| 2022-11-11 | 100.13 | -77.62 | -88.82 |
| 2022-11-10 | 86.11 | -77.62 | -87.97 |
| 2022-11-09 | 89.10 | -77.62 | -88.16 |
| 2022-11-08 | 91.51 | -77.62 | -88.31 |
| 2022-11-07 | 91.63 | -77.62 | -88.32 |
| 2022-11-04 | 86.46 | -77.62 | -88.00 |
| 2022-11-03 | 77.15 | -78.26 | -87.73 |
| 2022-11-02 | 82.78 | -78.26 | -88.10 |
| 2022-11-01 | 78.65 | -78.26 | -87.83 |
| 2022-10-31 | 70.26 | -78.26 | -87.23 |
| 2022-10-28 | 71.64 | -78.26 | -87.33 |
| 2022-10-27 | 78.19 | -76.55 | -86.84 |
| 2022-10-26 | 77.08 | -76.55 | -86.76 |
| 2022-10-25 | 75.41 | -76.55 | -86.63 |
| 2022-10-24 | 75.41 | -76.55 | -86.63 |
| 2022-10-21 | 87.06 | -74.63 | -86.44 |
| 2022-10-20 | 87.61 | -73.99 | -86.14 |
| 2022-10-19 | 90.38 | -73.57 | -86.12 |
| 2022-10-18 | 94.71 | -73.35 | -86.31 |
| 2022-10-17 | 91.16 | -73.35 | -86.06 |
| 2022-10-14 | 91.05 | -73.35 | -86.05 |
| 2022-10-13 | 89.16 | -74.74 | -86.65 |
| 2022-10-12 | 92.38 | -74.74 | -86.87 |
| 2022-10-11 | 93.93 | -74.74 | -86.97 |
| 2022-10-10 | 97.92 | -74.52 | -87.13 |
| 2022-10-07 | 103.80 | -74.42 | -87.45 |
| 2022-10-06 | 106.90 | -74.42 | -87.64 |
| 2022-10-05 | 107.68 | -75.70 | -88.30 |
| 2022-10-03 | 96.37 | -75.70 | -87.62 |
| 2022-09-30 | 98.37 | -75.70 | -87.75 |
| 2022-09-29 | 97.37 | -76.02 | -87.85 |
| 2022-09-28 | 98.48 | -75.70 | -87.76 |
| 2022-09-27 | 105.35 | -75.70 | -88.17 |
| 2022-09-26 | 105.13 | -75.70 | -88.15 |
| 2022-09-23 | 106.02 | -75.91 | -88.31 |
| 2022-09-22 | 108.57 | -75.48 | -88.25 |
| 2022-09-21 | 111.89 | -76.34 | -88.83 |
| 2022-09-20 | 115.55 | -74.84 | -88.33 |
| 2022-09-19 | 112.78 | -74.42 | -87.98 |
| 2022-09-16 | 115.11 | -74.52 | -88.16 |
| 2022-09-15 | 116.88 | -74.52 | -88.25 |
| 2022-09-14 | 116.22 | -74.52 | -88.22 |
| 2022-09-13 | 121.43 | -74.52 | -88.50 |
| 2022-09-09 | 121.76 | -74.52 | -88.51 |
| 2022-09-08 | 116.00 | -75.38 | -88.60 |
| 2022-09-07 | 118.10 | -74.95 | -88.52 |
| 2022-09-06 | 119.66 | -74.95 | -88.60 |
| 2022-09-05 | 119.54 | -74.20 | -88.25 |
| 2022-09-02 | 122.21 | -74.95 | -88.73 |
| 2022-09-01 | 123.98 | -75.16 | -88.91 |
| 2022-08-31 | 127.31 | -75.16 | -89.07 |
| 2022-08-30 | 127.31 | -75.16 | -89.07 |
| 2022-08-29 | 127.53 | -74.95 | -88.99 |
| 2022-08-26 | 129.52 | -73.67 | -88.53 |
| 2022-08-25 | 127.31 | -73.57 | -88.37 |
| 2022-08-24 | 119.54 | -73.57 | -87.96 |
| 2022-08-23 | 122.21 | -73.57 | -88.10 |
| 2022-08-22 | 124.87 | -73.57 | -88.24 |
| 2022-08-19 | 125.31 | -73.46 | -88.22 |
| 2022-08-18 | 124.87 | -73.46 | -88.20 |
| 2022-08-17 | 126.42 | -74.63 | -88.80 |
| 2022-08-16 | 125.53 | -74.95 | -88.89 |
| 2022-08-15 | 128.19 | -75.06 | -89.07 |
| 2022-08-12 | 129.75 | -73.46 | -88.45 |
| 2022-08-11 | 128.19 | -75.16 | -89.12 |
| 2022-08-10 | 123.31 | -73.89 | -88.31 |
| 2022-08-09 | 127.31 | -73.89 | -88.51 |
| 2022-08-08 | 127.97 | -73.46 | -88.36 |
| 2022-08-05 | 129.52 | -73.46 | -88.44 |
| 2022-08-04 | 129.30 | -73.46 | -88.43 |
| 2022-08-03 | 124.87 | -73.46 | -88.20 |
| 2022-08-02 | 123.98 | -73.46 | -88.15 |
| 2022-08-01 | 129.30 | -72.29 | -87.91 |
| 2022-07-29 | 129.30 | -72.82 | -88.15 |
| 2022-07-28 | 134.18 | -72.82 | -88.39 |
| 2022-07-27 | 135.07 | -71.22 | -87.76 |
| 2022-07-26 | 137.95 | -71.22 | -87.91 |
| 2022-07-25 | 134.18 | -70.69 | -87.48 |
| 2022-07-22 | 133.96 | -70.69 | -87.47 |
| 2022-07-21 | 133.74 | -70.69 | -87.46 |
| 2022-07-20 | 137.73 | -68.56 | -86.77 |
| 2022-07-19 | 135.29 | -68.02 | -86.41 |
| 2022-07-18 | 136.84 | -68.02 | -86.50 |
| 2022-07-15 | 131.08 | -65.89 | -85.24 |
| 2022-07-14 | 135.51 | -65.89 | -85.52 |
| 2022-07-13 | 136.62 | -65.89 | -85.58 |
| 2022-07-12 | 136.84 | -65.89 | -85.60 |
| 2022-07-11 | 139.95 | -65.89 | -85.78 |
| 2022-07-08 | 146.38 | -70.15 | -87.89 |
| 2022-07-07 | 145.93 | -69.09 | -87.43 |
| 2022-07-06 | 144.16 | -72.29 | -88.65 |
| 2022-07-05 | 147.49 | -71.22 | -88.37 |
| 2022-07-04 | 147.04 | -70.15 | -87.92 |
| 2022-06-30 | 147.04 | -73.46 | -89.26 |
| 2022-06-29 | 148.15 | -73.35 | -89.26 |
| 2022-06-28 | 151.92 | -70.69 | -88.36 |
| 2022-06-27 | 150.37 | -73.35 | -89.36 |
| 2022-06-24 | 144.38 | -73.35 | -89.10 |
| 2022-06-23 | 139.73 | -73.35 | -88.88 |
| 2022-06-22 | 136.62 | -73.35 | -88.74 |
| 2022-06-21 | 142.61 | -72.29 | -88.58 |
| 2022-06-20 | 138.62 | -72.29 | -88.39 |
| 2022-06-17 | 137.95 | -72.29 | -88.35 |
| 2022-06-16 | 134.62 | -73.57 | -88.73 |
| 2022-06-15 | 139.95 | -73.35 | -88.89 |
| 2022-06-14 | 136.84 | -73.78 | -88.93 |
| 2022-06-13 | 136.62 | -73.78 | -88.92 |
| 2022-06-10 | 145.27 | -73.89 | -89.35 |
| 2022-06-09 | 145.71 | -73.46 | -89.20 |
| 2022-06-08 | 146.82 | -74.52 | -89.68 |
| 2022-06-07 | 141.72 | -74.52 | -89.46 |
| 2022-06-06 | 142.83 | -74.95 | -89.68 |
| 2022-06-02 | 136.62 | -74.95 | -89.41 |
| 2022-06-01 | 138.62 | -73.67 | -88.97 |
| 2022-05-31 | 139.73 | -73.67 | -89.02 |
| 2022-05-30 | 136.40 | -74.63 | -89.27 |
| 2022-05-27 | 131.96 | -74.42 | -88.97 |
| 2022-05-26 | 125.09 | -74.63 | -88.73 |
| 2022-05-25 | 125.98 | -73.46 | -88.25 |
| 2022-05-24 | 125.31 | -75.48 | -89.12 |
| 2022-05-23 | 128.64 | -75.48 | -89.28 |
| 2022-05-20 | 131.30 | -75.48 | -89.40 |
| 2022-05-19 | 124.87 | -75.48 | -89.10 |
| 2022-05-18 | 129.97 | -75.48 | -89.34 |
| 2022-05-17 | 129.75 | -75.48 | -89.33 |
| 2022-05-16 | 122.43 | -75.48 | -88.98 |
| 2022-05-13 | 121.76 | -75.48 | -88.94 |
| 2022-05-12 | 115.89 | -76.02 | -88.89 |
| 2022-05-11 | 121.32 | -76.02 | -89.16 |
| 2022-05-10 | 118.66 | -74.95 | -88.54 |
| 2022-05-06 | 123.31 | -74.95 | -88.78 |
| 2022-05-05 | 131.52 | -73.89 | -88.72 |
| 2022-05-04 | 132.63 | -74.31 | -88.96 |
| 2022-05-03 | 135.29 | -71.22 | -87.77 |
| 2022-04-29 | 135.29 | -71.22 | -87.77 |
| 2022-04-28 | 125.98 | -73.35 | -88.21 |
| 2022-04-27 | 122.43 | -73.35 | -88.02 |
| 2022-04-26 | 122.43 | -75.16 | -88.83 |
| 2022-04-25 | 122.65 | -75.16 | -88.85 |
| 2022-04-22 | 130.16 | -74.95 | -89.12 |
| 2022-04-21 | 130.60 | -74.63 | -89.00 |
| 2022-04-20 | 133.25 | -74.52 | -89.08 |
| 2022-04-19 | 134.36 | -73.89 | -88.86 |
| 2022-04-14 | 139.88 | -74.63 | -89.42 |
| 2022-04-13 | 138.33 | -76.44 | -90.12 |
| 2022-04-12 | 137.67 | -75.16 | -89.55 |
| 2022-04-11 | 136.56 | -74.52 | -89.23 |
| 2022-04-08 | 144.07 | -75.91 | -90.13 |
| 2022-04-07 | 143.19 | -75.91 | -90.09 |
| 2022-04-06 | 145.84 | -76.55 | -90.46 |
| 2022-04-04 | 150.70 | -76.55 | -90.65 |
| 2022-04-01 | 145.84 | -76.76 | -90.55 |
| 2022-03-31 | 146.06 | -76.76 | -90.56 |
| 2022-03-30 | 147.39 | -76.02 | -90.31 |
| 2022-03-29 | 144.30 | -76.02 | -90.18 |
| 2022-03-28 | 141.64 | -76.44 | -90.25 |
| 2022-03-25 | 138.33 | -76.44 | -90.12 |
| 2022-03-24 | 144.52 | -75.48 | -89.97 |
| 2022-03-23 | 146.50 | -75.48 | -90.05 |
| 2022-03-22 | 143.85 | -75.70 | -90.03 |
| 2022-03-21 | 136.34 | -75.70 | -89.72 |
| 2022-03-18 | 139.21 | -75.48 | -89.75 |
| 2022-03-17 | 139.44 | -75.80 | -89.89 |
| 2022-03-16 | 123.53 | -75.59 | -89.08 |
| 2022-03-15 | 105.97 | -75.38 | -88.05 |
| 2022-03-14 | 118.67 | -75.38 | -88.74 |
| 2022-03-11 | 129.72 | -75.38 | -89.28 |
| 2022-03-10 | 133.03 | -74.63 | -89.11 |
| 2022-03-09 | 129.50 | -74.84 | -89.04 |
| 2022-03-08 | 130.60 | -73.57 | -88.54 |
| 2022-03-07 | 134.36 | -74.31 | -89.04 |
| 2022-03-04 | 143.63 | -72.82 | -88.84 |
| 2022-03-03 | 150.04 | -71.75 | -88.70 |
| 2022-03-02 | 148.49 | -72.29 | -88.85 |
| 2022-03-01 | 152.69 | -70.69 | -88.40 |
| 2022-02-28 | 152.69 | -70.15 | -88.19 |
| 2022-02-25 | 153.13 | -70.69 | -88.42 |
| 2022-02-24 | 154.68 | -70.69 | -88.49 |
| 2022-02-23 | 162.85 | -70.69 | -88.85 |
| 2022-02-22 | 160.86 | -70.69 | -88.76 |
| 2022-02-21 | 168.81 | -70.69 | -89.10 |
| 2022-02-18 | 170.36 | -70.69 | -89.16 |
| 2022-02-17 | 175.22 | -69.62 | -88.96 |
| 2022-02-16 | 174.11 | -69.62 | -88.92 |
| 2022-02-15 | 170.14 | -69.62 | -88.75 |
| 2022-02-14 | 172.57 | -69.62 | -88.85 |
| 2022-02-11 | 176.32 | -69.62 | -89.01 |
| 2022-02-10 | 176.54 | -70.69 | -89.40 |
| 2022-02-09 | 175.66 | -70.69 | -89.37 |
| 2022-02-08 | 170.36 | -70.69 | -89.16 |
| 2022-02-07 | 172.57 | -68.02 | -88.27 |
| 2022-02-04 | 172.79 | -68.02 | -88.28 |
| 2022-01-31 | 164.84 | -68.02 | -87.93 |
| 2022-01-28 | 161.52 | -68.02 | -87.77 |
| 2022-01-27 | 164.17 | -68.02 | -87.90 |
| 2022-01-26 | 169.48 | -68.02 | -88.13 |
| 2022-01-25 | 169.48 | -68.02 | -88.13 |
| 2022-01-24 | 173.89 | -68.02 | -88.32 |
| 2022-01-21 | 176.76 | -68.02 | -88.45 |
| 2022-01-20 | 176.99 | -69.62 | -89.03 |
| 2022-01-19 | 167.49 | -69.62 | -88.64 |
| 2022-01-18 | 167.93 | -69.62 | -88.66 |
| 2022-01-17 | 168.81 | -69.62 | -88.70 |
| 2022-01-14 | 170.36 | -69.62 | -88.76 |
| 2022-01-13 | 171.24 | -69.09 | -88.60 |
| 2022-01-12 | 170.58 | -69.09 | -88.58 |
| 2022-01-11 | 163.51 | -69.62 | -88.47 |
| 2022-01-10 | 163.29 | -69.62 | -88.46 |
| 2022-01-07 | 161.08 | -70.15 | -88.57 |
| 2022-01-06 | 156.44 | -70.15 | -88.36 |
| 2022-01-05 | 154.46 | -70.15 | -88.27 |
| 2022-01-04 | 158.87 | -70.15 | -88.47 |
| 2022-01-03 | 158.43 | -70.15 | -88.45 |
| 2021-12-31 | 159.76 | -70.15 | -88.51 |
| 2021-12-30 | 157.11 | -70.15 | -88.39 |
| 2021-12-29 | 156.22 | -70.15 | -88.35 |
| 2021-12-28 | 158.65 | -70.15 | -88.46 |
| 2021-12-24 | 158.21 | -69.62 | -88.23 |
| 2021-12-23 | 157.77 | -69.62 | -88.21 |
| 2021-12-22 | 156.22 | -69.62 | -88.14 |
| 2021-12-21 | 155.12 | -68.56 | -87.67 |
| 2021-12-20 | 152.91 | -68.56 | -87.57 |
| 2021-12-17 | 157.77 | -69.62 | -88.21 |
| 2021-12-16 | 161.30 | -67.49 | -87.56 |
| 2021-12-15 | 160.42 | -67.49 | -87.52 |
| 2021-12-14 | 162.41 | -67.49 | -87.61 |
| 2021-12-13 | 166.60 | -66.96 | -87.61 |
| 2021-12-10 | 166.38 | -66.96 | -87.60 |
| 2021-12-09 | 169.25 | -66.96 | -87.73 |
| 2021-12-08 | 166.82 | -70.15 | -88.81 |
| 2021-12-07 | 166.60 | -69.09 | -88.41 |
| 2021-12-06 | 159.54 | -70.69 | -88.71 |
| 2021-12-03 | 164.17 | -69.62 | -88.50 |
| 2021-12-02 | 164.62 | -69.62 | -88.52 |
| 2021-12-01 | 163.29 | -69.62 | -88.46 |
| 2021-11-30 | 160.86 | -70.15 | -88.56 |
| 2021-11-29 | 166.60 | -69.62 | -88.61 |
| 2021-11-26 | 167.93 | -68.02 | -88.06 |
| 2021-11-25 | 175.22 | -68.02 | -88.38 |
| 2021-11-24 | 174.56 | -68.56 | -88.55 |
| 2021-11-23 | 174.11 | -68.56 | -88.53 |
| 2021-11-22 | 177.21 | -65.89 | -87.70 |
| 2021-11-19 | 178.09 | -66.42 | -87.93 |
| 2021-11-18 | 180.52 | -66.42 | -88.03 |
| 2021-11-17 | 184.72 | -68.02 | -88.77 |
| 2021-11-16 | 184.94 | -68.02 | -88.78 |
| 2021-11-15 | 182.29 | -68.02 | -88.67 |
| 2021-11-12 | 181.62 | -68.02 | -88.65 |
| 2021-11-11 | 180.96 | -69.09 | -89.00 |
| 2021-11-10 | 177.87 | -69.09 | -88.88 |
| 2021-11-09 | 175.66 | -69.09 | -88.79 |
| 2021-11-08 | 175.66 | -68.56 | -88.59 |
| 2021-11-05 | 176.99 | -68.56 | -88.65 |
| 2021-11-04 | 180.30 | -68.56 | -88.78 |
| 2021-11-03 | 177.87 | -68.56 | -88.68 |
| 2021-11-02 | 179.42 | -67.49 | -88.36 |
| 2021-11-01 | 179.42 | -69.62 | -89.13 |
| 2021-10-29 | 181.84 | -68.02 | -88.65 |
| 2021-10-28 | 183.17 | -68.02 | -88.71 |
| 2021-10-27 | 184.25 | -68.02 | -88.75 |
| 2021-10-26 | 188.58 | -68.02 | -88.92 |
| 2021-10-25 | 189.66 | -67.49 | -88.78 |
| 2021-10-22 | 189.44 | -64.29 | -87.66 |
| 2021-10-21 | 187.93 | -63.76 | -87.41 |
| 2021-10-20 | 190.09 | -64.29 | -87.69 |
| 2021-10-19 | 185.98 | -64.82 | -87.70 |
| 2021-10-18 | 182.30 | -66.96 | -88.30 |
| 2021-10-15 | 181.01 | -69.09 | -89.00 |
| 2021-10-12 | 176.90 | -69.09 | -88.84 |
| 2021-10-11 | 180.57 | -69.09 | -88.98 |
| 2021-10-08 | 175.60 | -70.15 | -89.17 |
| 2021-10-07 | 174.30 | -70.15 | -89.12 |
| 2021-10-06 | 166.30 | -68.02 | -87.99 |
| 2021-10-05 | 167.81 | -69.09 | -88.46 |
| 2021-10-04 | 167.38 | -69.62 | -88.64 |
| 2021-09-30 | 172.79 | -69.09 | -88.67 |
| 2021-09-29 | 173.87 | -71.22 | -89.49 |
| 2021-09-28 | 171.70 | -70.69 | -89.21 |
| 2021-09-27 | 168.46 | -70.69 | -89.08 |
| 2021-09-24 | 168.89 | -69.09 | -88.50 |
| 2021-09-23 | 172.35 | -68.56 | -88.45 |
| 2021-09-21 | 168.89 | -68.56 | -88.31 |
| 2021-09-20 | 167.81 | -70.15 | -88.86 |
| 2021-09-17 | 176.68 | -68.56 | -88.64 |
| 2021-09-16 | 174.30 | -69.09 | -88.73 |
| 2021-09-15 | 178.84 | -68.56 | -88.72 |
| 2021-09-14 | 182.95 | -69.09 | -89.08 |
| 2021-09-13 | 186.20 | -69.09 | -89.20 |
| 2021-09-10 | 190.31 | -72.29 | -90.45 |
| 2021-09-09 | 184.90 | -72.29 | -90.27 |
| 2021-09-08 | 190.96 | -72.29 | -90.47 |
| 2021-09-07 | 191.82 | -72.29 | -90.50 |
| 2021-09-06 | 189.44 | -71.75 | -90.24 |
| 2021-09-03 | 187.06 | -71.75 | -90.16 |
| 2021-09-02 | 188.79 | -72.29 | -90.40 |
| 2021-09-01 | 187.71 | -72.82 | -90.55 |
| 2021-08-31 | 185.77 | -73.35 | -90.67 |
| 2021-08-30 | 182.30 | -71.22 | -89.81 |
| 2021-08-27 | 180.79 | -74.42 | -90.89 |
| 2021-08-26 | 181.01 | -73.89 | -90.71 |
| 2021-08-25 | 184.04 | -72.82 | -90.43 |
| 2021-08-24 | 183.82 | -72.82 | -90.42 |
| 2021-08-23 | 177.76 | -70.69 | -89.45 |
| 2021-08-20 | 174.52 | -70.69 | -89.32 |
| 2021-08-19 | 179.49 | -70.15 | -89.32 |
| 2021-08-18 | 185.33 | -70.15 | -89.54 |
| 2021-08-17 | 184.04 | -70.15 | -89.49 |
| 2021-08-16 | 189.01 | -70.15 | -89.67 |
| 2021-08-13 | 190.96 | -70.15 | -89.74 |
| 2021-08-12 | 191.82 | -70.15 | -89.77 |
| 2021-08-11 | 193.55 | -70.15 | -89.83 |
| 2021-08-10 | 192.90 | -70.15 | -89.81 |
| 2021-08-09 | 189.44 | -70.15 | -89.69 |
| 2021-08-06 | 188.79 | -70.15 | -89.67 |
| 2021-08-05 | 189.01 | -70.15 | -89.67 |
| 2021-08-04 | 191.39 | -70.15 | -89.76 |
| 2021-08-03 | 188.58 | -70.15 | -89.66 |
| 2021-08-02 | 189.01 | -68.02 | -88.94 |
| 2021-07-30 | 186.85 | -70.69 | -89.78 |
| 2021-07-29 | 190.31 | -70.69 | -89.90 |
| 2021-07-28 | 181.66 | -70.15 | -89.40 |
| 2021-07-27 | 177.55 | -71.75 | -89.82 |
| 2021-07-26 | 188.79 | -68.56 | -89.11 |
| 2021-07-23 | 201.34 | -68.02 | -89.39 |
| 2021-07-22 | 205.45 | -67.49 | -89.36 |
| 2021-07-21 | 200.26 | -66.96 | -89.00 |
| 2021-07-20 | 200.26 | -66.96 | -89.00 |
| 2021-07-19 | 202.86 | -65.36 | -88.56 |
| 2021-07-16 | 209.35 | -65.36 | -88.80 |
| 2021-07-15 | 208.26 | -65.89 | -88.94 |
| 2021-07-14 | 206.10 | -65.89 | -88.86 |
| 2021-07-13 | 208.05 | -62.69 | -87.89 |
| 2021-07-12 | 203.94 | -69.62 | -90.01 |
| 2021-07-09 | 202.21 | -62.16 | -87.48 |
| 2021-07-08 | 200.04 | -62.16 | -87.39 |
| 2021-07-07 | 208.70 | -62.16 | -87.74 |
| 2021-07-06 | 208.91 | -62.16 | -87.75 |
| 2021-07-05 | 209.78 | -62.16 | -87.78 |
| 2021-07-02 | 210.86 | -62.16 | -87.83 |
| 2021-06-30 | 216.27 | -62.16 | -88.04 |
| 2021-06-29 | 218.21 | -62.69 | -88.28 |
| 2021-06-28 | 220.59 | -61.63 | -88.03 |
| 2021-06-25 | 220.38 | -61.63 | -88.02 |
| 2021-06-24 | 216.70 | -62.69 | -88.22 |
| 2021-06-23 | 216.05 | -62.69 | -88.20 |
| 2021-06-22 | 209.99 | -63.23 | -88.14 |
| 2021-06-21 | 212.16 | -61.63 | -87.71 |
| 2021-06-18 | 215.40 | -62.69 | -88.17 |
| 2021-06-17 | 212.37 | -61.63 | -87.72 |
| 2021-06-16 | 211.51 | -61.63 | -87.68 |
| 2021-06-15 | 213.67 | -61.63 | -87.77 |
| 2021-06-11 | 215.84 | -62.16 | -88.02 |
| 2021-06-10 | 214.54 | -62.69 | -88.14 |
| 2021-06-09 | 214.75 | -61.63 | -87.81 |
| 2021-06-08 | 214.97 | -63.23 | -88.32 |
| 2021-06-07 | 215.19 | -63.23 | -88.33 |
| 2021-06-04 | 216.27 | -63.76 | -88.54 |
| 2021-06-03 | 216.48 | -63.76 | -88.55 |
| 2021-06-02 | 219.95 | -64.82 | -89.01 |
| 2021-06-01 | 222.11 | -65.36 | -89.25 |
| 2021-05-31 | 218.00 | -65.36 | -89.11 |
| 2021-05-28 | 218.21 | -65.36 | -89.11 |
| 2021-05-27 | 217.78 | -65.36 | -89.10 |
| 2021-05-26 | 217.78 | -65.36 | -89.10 |
| 2021-05-25 | 215.62 | -64.82 | -88.86 |
| 2021-05-24 | 209.99 | -65.89 | -89.00 |
| 2021-05-21 | 209.78 | -66.42 | -89.16 |
| 2021-05-20 | 209.56 | -66.42 | -89.15 |
| 2021-05-18 | 211.29 | -66.96 | -89.39 |
| 2021-05-17 | 206.97 | -66.42 | -89.06 |
| 2021-05-14 | 205.02 | -66.42 | -88.99 |
| 2021-05-13 | 202.64 | -65.89 | -88.73 |
| 2021-05-12 | 207.18 | -65.89 | -88.90 |
| 2021-05-11 | 204.15 | -65.89 | -88.79 |
| 2021-05-10 | 210.86 | -65.89 | -89.03 |
| 2021-05-07 | 211.73 | -65.89 | -89.06 |
| 2021-05-06 | 211.29 | -65.89 | -89.04 |
| 2021-05-05 | 209.78 | -65.89 | -88.99 |
| 2021-05-04 | 211.29 | -65.89 | -89.04 |
| 2021-05-03 | 208.05 | -66.96 | -89.27 |
| 2021-04-30 | 211.51 | -66.96 | -89.39 |
| 2021-04-29 | 218.65 | -65.89 | -89.30 |
| 2021-04-28 | 214.54 | -65.89 | -89.16 |
| 2021-04-27 | 212.61 | -65.89 | -89.09 |
| 2021-04-26 | 213.25 | -66.96 | -89.45 |
| 2021-04-23 | 214.75 | -66.96 | -89.50 |
| 2021-04-22 | 210.89 | -65.89 | -89.03 |
| 2021-04-21 | 209.82 | -65.36 | -88.82 |
| 2021-04-20 | 214.75 | -65.36 | -88.99 |
| 2021-04-19 | 214.97 | -65.89 | -89.17 |
| 2021-04-16 | 213.47 | -65.36 | -88.95 |
| 2021-04-15 | 211.11 | -65.89 | -89.04 |
| 2021-04-14 | 213.04 | -65.89 | -89.10 |
| 2021-04-13 | 210.03 | -67.49 | -89.51 |
| 2021-04-12 | 207.03 | -66.42 | -89.06 |
| 2021-04-09 | 210.89 | -65.89 | -89.03 |
| 2021-04-08 | 213.89 | -65.89 | -89.13 |
| 2021-04-07 | 209.82 | -66.42 | -89.16 |
| 2021-04-01 | 212.61 | -65.36 | -88.92 |
| 2021-03-31 | 207.25 | -65.36 | -88.72 |
| 2021-03-30 | 208.96 | -65.36 | -88.79 |
| 2021-03-29 | 206.82 | -66.96 | -89.23 |
| 2021-03-26 | 206.18 | -66.96 | -89.21 |
| 2021-03-25 | 201.89 | -65.89 | -88.70 |
| 2021-03-24 | 201.46 | -66.42 | -88.86 |
| 2021-03-23 | 208.75 | -65.36 | -88.78 |
| 2021-03-22 | 211.96 | -65.36 | -88.90 |
| 2021-03-19 | 212.82 | -64.82 | -88.76 |
| 2021-03-18 | 217.97 | -65.36 | -89.11 |
| 2021-03-17 | 214.11 | -66.42 | -89.31 |
| 2021-03-16 | 213.68 | -65.89 | -89.13 |
| 2021-03-15 | 212.18 | -63.23 | -88.22 |
| 2021-03-12 | 210.89 | -65.36 | -88.86 |
| 2021-03-11 | 217.11 | -65.36 | -89.08 |
| 2021-03-10 | 212.39 | -66.96 | -89.42 |
| 2021-03-09 | 210.46 | -65.36 | -88.84 |
| 2021-03-08 | 208.11 | -65.36 | -88.76 |
| 2021-03-05 | 213.47 | -65.36 | -88.95 |
| 2021-03-04 | 215.40 | -66.96 | -89.52 |
| 2021-03-03 | 221.61 | -67.49 | -89.89 |
| 2021-03-02 | 213.47 | -67.49 | -89.63 |
| 2021-03-01 | 217.11 | -65.36 | -89.08 |
| 2021-02-26 | 213.25 | -65.36 | -88.94 |
| 2021-02-25 | 225.04 | -64.29 | -89.01 |
| 2021-02-24 | 220.33 | -65.89 | -89.35 |
| 2021-02-23 | 230.19 | -64.29 | -89.19 |
| 2021-02-22 | 227.19 | -64.82 | -89.25 |
| 2021-02-19 | 230.19 | -62.69 | -88.70 |
| 2021-02-18 | 229.97 | -62.69 | -88.69 |
| 2021-02-17 | 234.91 | -63.23 | -89.02 |
| 2021-02-16 | 231.26 | -65.36 | -89.54 |
| 2021-02-11 | 225.04 | -66.96 | -89.83 |
| 2021-02-10 | 224.40 | -66.96 | -89.81 |
| 2021-02-09 | 217.11 | -66.96 | -89.58 |
| 2021-02-08 | 216.25 | -66.96 | -89.55 |
| 2021-02-05 | 216.04 | -67.49 | -89.71 |
| 2021-02-04 | 213.47 | -65.89 | -89.12 |
| 2021-02-03 | 215.82 | -67.49 | -89.71 |
| 2021-02-02 | 215.40 | -65.89 | -89.19 |
| 2021-02-01 | 211.54 | -66.42 | -89.22 |
| 2021-01-29 | 205.10 | -66.96 | -89.17 |
| 2021-01-28 | 207.68 | -65.36 | -88.74 |
| 2021-01-27 | 215.82 | -65.89 | -89.20 |
| 2021-01-26 | 216.90 | -65.36 | -89.07 |
| 2021-01-25 | 224.61 | -66.42 | -89.66 |
| 2021-01-22 | 217.54 | -65.36 | -89.09 |
| 2021-01-21 | 222.26 | -64.29 | -88.92 |
| 2021-01-20 | 222.47 | -65.36 | -89.26 |
| 2021-01-19 | 219.47 | -65.89 | -89.32 |
| 2021-01-18 | 210.89 | -66.42 | -89.20 |
| 2021-01-15 | 208.53 | -64.82 | -88.60 |
| 2021-01-14 | 207.03 | -63.76 | -88.20 |
| 2021-01-13 | 204.46 | -63.76 | -88.10 |
| 2021-01-12 | 204.46 | -61.63 | -87.40 |
| 2021-01-11 | 201.46 | -62.69 | -87.62 |
| 2021-01-08 | 200.39 | -64.82 | -88.29 |
| 2021-01-07 | 196.96 | -69.09 | -89.59 |
| 2021-01-06 | 198.46 | -70.15 | -90.00 |
| 2021-01-05 | 197.38 | -71.22 | -90.32 |
| 2021-01-04 | 196.31 | -70.15 | -89.93 |
| 2020-12-31 | 193.74 | -70.15 | -89.84 |
| 2020-12-30 | 193.10 | -70.15 | -89.82 |
| 2020-12-29 | 186.66 | -70.15 | -89.59 |
| 2020-12-28 | 183.88 | -74.20 | -90.91 |
| 2020-12-24 | 185.16 | -73.67 | -90.77 |
| 2020-12-23 | 184.31 | -73.67 | -90.74 |
| 2020-12-22 | 181.95 | -72.82 | -90.36 |
| 2020-12-21 | 183.66 | -73.46 | -90.64 |
| 2020-12-18 | 185.16 | -72.82 | -90.47 |
| 2020-12-17 | 187.95 | -71.22 | -90.01 |
| 2020-12-16 | 186.02 | -71.22 | -89.94 |
| 2020-12-15 | 183.02 | -70.69 | -89.64 |
| 2020-12-14 | 184.95 | -69.62 | -89.34 |
| 2020-12-11 | 186.24 | -71.75 | -90.13 |
| 2020-12-10 | 185.16 | -70.69 | -89.72 |
| 2020-12-09 | 186.02 | -71.22 | -89.94 |
| 2020-12-08 | 183.66 | -70.69 | -89.67 |
| 2020-12-07 | 185.38 | -70.15 | -89.54 |
| 2020-12-04 | 189.24 | -71.75 | -90.23 |
| 2020-12-03 | 188.38 | -70.69 | -89.84 |
| 2020-12-02 | 186.02 | -72.29 | -90.31 |
| 2020-12-01 | 186.45 | -72.29 | -90.33 |
| 2020-11-30 | 184.73 | -76.55 | -91.76 |
| 2020-11-27 | 190.31 | -76.23 | -91.81 |
| 2020-11-26 | 188.81 | -77.62 | -92.25 |
| 2020-11-25 | 187.09 | -78.04 | -92.35 |
| 2020-11-24 | 186.66 | -77.72 | -92.23 |
| 2020-11-23 | 185.59 | -77.72 | -92.20 |
| 2020-11-20 | 184.95 | -77.72 | -92.18 |
| 2020-11-19 | 184.31 | -76.98 | -91.90 |
| 2020-11-18 | 186.02 | -76.98 | -91.95 |
| 2020-11-17 | 184.95 | -77.62 | -92.14 |
| 2020-11-16 | 184.52 | -77.94 | -92.25 |
| 2020-11-13 | 181.95 | -78.15 | -92.25 |
| 2020-11-12 | 182.38 | -77.40 | -92.00 |
| 2020-11-11 | 183.02 | -77.19 | -91.94 |
| 2020-11-10 | 183.02 | -77.19 | -91.94 |
| 2020-11-09 | 180.45 | -77.19 | -91.87 |
| 2020-11-06 | 177.44 | -77.30 | -91.82 |
| 2020-11-05 | 175.52 | -77.30 | -91.76 |
| 2020-11-04 | 168.01 | -77.08 | -91.45 |
| 2020-11-03 | 169.30 | -77.08 | -91.49 |
| 2020-11-02 | 163.72 | -78.68 | -91.92 |
| 2020-10-30 | 159.86 | -78.68 | -91.80 |
| 2020-10-29 | 165.01 | -78.58 | -91.92 |
| 2020-10-28 | 165.84 | -78.15 | -91.78 |
| 2020-10-27 | 166.47 | -78.15 | -91.80 |
| 2020-10-23 | 168.35 | -76.12 | -91.10 |
| 2020-10-22 | 166.89 | -76.98 | -91.37 |
| 2020-10-21 | 166.68 | -76.98 | -91.37 |
| 2020-10-20 | 164.59 | -76.55 | -91.14 |
| 2020-10-19 | 164.38 | -76.55 | -91.13 |
| 2020-10-16 | 163.13 | -77.08 | -91.29 |
| 2020-10-15 | 160.00 | -78.36 | -91.68 |
| 2020-10-14 | 165.43 | -78.36 | -91.85 |
| 2020-10-12 | 166.05 | -76.87 | -91.31 |
| 2020-10-09 | 160.83 | -76.87 | -91.13 |
| 2020-10-08 | 160.41 | -78.15 | -91.61 |
| 2020-10-07 | 161.67 | -78.26 | -91.69 |
| 2020-10-06 | 158.74 | -78.36 | -91.64 |
| 2020-10-05 | 156.03 | -77.94 | -91.38 |
| 2020-09-30 | 153.52 | -77.62 | -91.17 |
| 2020-09-29 | 151.43 | -77.62 | -91.10 |
| 2020-09-28 | 153.52 | -77.08 | -90.96 |
| 2020-09-25 | 151.23 | -77.08 | -90.88 |
| 2020-09-24 | 151.85 | -76.55 | -90.69 |
| 2020-09-23 | 156.03 | -76.55 | -90.84 |
| 2020-09-22 | 155.82 | -77.83 | -91.33 |
| 2020-09-21 | 158.12 | -76.02 | -90.71 |
| 2020-09-18 | 163.55 | -74.42 | -90.29 |
| 2020-09-17 | 162.29 | -74.63 | -90.33 |
| 2020-09-16 | 166.05 | -74.95 | -90.58 |
| 2020-09-15 | 166.47 | -76.34 | -91.12 |
| 2020-09-14 | 165.22 | -75.91 | -90.92 |
| 2020-09-11 | 163.76 | -74.20 | -90.22 |
| 2020-09-10 | 162.50 | -76.98 | -91.23 |
| 2020-09-09 | 163.55 | -78.58 | -91.87 |
| 2020-09-08 | 165.01 | -78.47 | -91.88 |
| 2020-09-07 | 165.64 | -78.26 | -91.81 |
| 2020-09-04 | 166.47 | -78.15 | -91.80 |
| 2020-09-03 | 168.56 | -78.36 | -91.94 |
| 2020-09-02 | 169.60 | -78.58 | -92.05 |
| 2020-09-01 | 170.23 | -78.58 | -92.07 |
| 2020-08-31 | 169.81 | -78.15 | -91.90 |
| 2020-08-28 | 172.74 | -78.47 | -92.11 |
| 2020-08-27 | 171.07 | -77.83 | -91.82 |
| 2020-08-26 | 172.74 | -78.47 | -92.11 |
| 2020-08-25 | 173.15 | -78.26 | -92.04 |
| 2020-08-24 | 173.36 | -78.89 | -92.28 |
| 2020-08-21 | 169.19 | -78.68 | -92.08 |
| 2020-08-20 | 165.64 | -78.26 | -91.81 |
| 2020-08-19 | 170.23 | -76.55 | -91.32 |
| 2020-08-18 | 171.69 | -78.68 | -92.15 |
| 2020-08-17 | 171.48 | -78.15 | -91.95 |
| 2020-08-14 | 169.60 | -78.26 | -91.93 |
| 2020-08-13 | 170.44 | -78.68 | -92.12 |
| 2020-08-12 | 170.23 | -78.68 | -92.11 |
| 2020-08-11 | 166.89 | -78.68 | -92.01 |
| 2020-08-10 | 162.09 | -78.68 | -91.87 |
| 2020-08-07 | 162.92 | -78.36 | -91.77 |
| 2020-08-06 | 167.31 | -78.15 | -91.83 |
| 2020-08-05 | 169.39 | -77.83 | -91.77 |
| 2020-08-04 | 167.52 | -77.40 | -91.55 |
| 2020-08-03 | 162.29 | -77.72 | -91.51 |
| 2020-07-31 | 163.76 | -78.36 | -91.80 |
| 2020-07-30 | 164.59 | -78.36 | -91.82 |
| 2020-07-29 | 166.47 | -78.89 | -92.08 |
| 2020-07-28 | 165.84 | -78.36 | -91.86 |
| 2020-07-27 | 164.80 | -77.94 | -91.67 |
| 2020-07-24 | 164.80 | -77.94 | -91.67 |
| 2020-07-23 | 170.44 | -77.83 | -91.80 |
| 2020-07-22 | 168.14 | -79.00 | -92.17 |
| 2020-07-21 | 174.41 | -78.58 | -92.19 |
| 2020-07-20 | 168.56 | -77.62 | -91.67 |
| 2020-07-17 | 169.39 | -79.00 | -92.21 |
| 2020-07-16 | 167.93 | -79.00 | -92.16 |
| 2020-07-15 | 173.36 | -77.83 | -91.89 |
| 2020-07-14 | 173.15 | -78.15 | -92.00 |
| 2020-07-13 | 176.49 | -78.15 | -92.10 |
| 2020-07-10 | 175.03 | -77.40 | -91.78 |
| 2020-07-09 | 180.67 | -78.15 | -92.21 |
| 2020-07-08 | 179.21 | -77.94 | -92.10 |
| 2020-07-07 | 178.17 | -77.51 | -91.91 |
| 2020-07-06 | 181.30 | -78.68 | -92.42 |
| 2020-07-03 | 170.65 | -78.68 | -92.12 |
| 2020-07-02 | 168.35 | -77.72 | -91.70 |
| 2020-06-30 | 160.00 | -77.62 | -91.39 |
| 2020-06-29 | 158.54 | -76.98 | -91.09 |
| 2020-06-26 | 161.04 | -76.87 | -91.14 |
| 2020-06-24 | 163.55 | -77.30 | -91.39 |
| 2020-06-23 | 164.80 | -79.00 | -92.07 |
| 2020-06-22 | 161.04 | -79.11 | -92.00 |
| 2020-06-19 | 161.67 | -77.62 | -91.45 |
| 2020-06-18 | 159.79 | -77.62 | -91.38 |
| 2020-06-17 | 160.00 | -79.11 | -91.96 |
| 2020-06-16 | 158.95 | -79.11 | -91.93 |
| 2020-06-15 | 152.69 | -77.83 | -91.23 |
| 2020-06-12 | 157.91 | -77.62 | -91.32 |
| 2020-06-11 | 159.58 | -77.62 | -91.38 |
| 2020-06-10 | 165.84 | -78.47 | -91.90 |
| 2020-06-09 | 165.64 | -78.68 | -91.97 |
| 2020-06-08 | 162.50 | -78.58 | -91.84 |
| 2020-06-05 | 162.50 | -78.68 | -91.88 |
| 2020-06-04 | 158.12 | -79.32 | -91.99 |
| 2020-06-03 | 157.70 | -78.26 | -91.56 |
| 2020-06-02 | 153.31 | -78.36 | -91.46 |
| 2020-06-01 | 150.39 | -77.40 | -90.98 |
| 2020-05-29 | 142.25 | -76.55 | -90.32 |
| 2020-05-28 | 143.81 | -77.51 | -90.78 |
| 2020-05-27 | 145.38 | -76.66 | -90.49 |
| 2020-05-26 | 146.95 | -76.66 | -90.55 |
| 2020-05-25 | 141.72 | -75.48 | -89.86 |
| 2020-05-22 | 141.72 | -76.02 | -90.08 |
| 2020-05-21 | 155.30 | -76.02 | -90.61 |
| 2020-05-20 | 157.39 | -76.02 | -90.68 |
| 2020-05-19 | 156.86 | -74.63 | -90.12 |
| 2020-05-18 | 152.69 | -74.63 | -89.96 |
| 2020-05-15 | 150.60 | -75.38 | -90.17 |
| 2020-05-14 | 150.60 | -75.38 | -90.17 |
| 2020-05-13 | 154.25 | -75.38 | -90.32 |
| 2020-05-12 | 155.30 | -73.78 | -89.73 |
| 2020-05-11 | 158.95 | -73.67 | -89.83 |
| 2020-05-08 | 154.78 | -73.57 | -89.62 |
| 2020-05-07 | 152.17 | -73.57 | -89.52 |
| 2020-05-06 | 154.25 | -73.57 | -89.60 |
| 2020-05-05 | 150.60 | -73.35 | -89.37 |
| 2020-05-04 | 147.99 | -75.16 | -89.99 |
| 2020-04-29 | 158.43 | -75.16 | -90.39 |
| 2020-04-28 | 158.43 | -75.16 | -90.39 |
| 2020-04-27 | 154.88 | -75.16 | -90.26 |
| 2020-04-24 | 150.20 | -74.74 | -89.90 |
| 2020-04-23 | 151.24 | -76.23 | -90.54 |
| 2020-04-22 | 150.72 | -76.44 | -90.60 |
| 2020-04-21 | 149.68 | -76.44 | -90.57 |
| 2020-04-20 | 155.92 | -74.63 | -90.09 |
| 2020-04-17 | 155.40 | -74.63 | -90.07 |
| 2020-04-16 | 152.28 | -72.29 | -89.01 |
| 2020-04-15 | 152.80 | -72.29 | -89.04 |
| 2020-04-14 | 156.96 | -72.29 | -89.21 |
| 2020-04-09 | 154.88 | -74.10 | -89.84 |
| 2020-04-08 | 151.76 | -72.29 | -88.99 |
| 2020-04-07 | 154.88 | -72.29 | -89.13 |
| 2020-04-06 | 149.16 | -73.89 | -89.52 |
| 2020-04-03 | 143.96 | -73.46 | -89.12 |
| 2020-04-02 | 144.48 | -70.15 | -87.79 |
| 2020-04-01 | 142.40 | -72.29 | -88.57 |
| 2020-03-31 | 148.12 | -72.29 | -88.83 |
| 2020-03-30 | 143.44 | -72.29 | -88.62 |
| 2020-03-27 | 147.08 | -72.29 | -88.78 |
| 2020-03-26 | 145.52 | -71.75 | -88.50 |
| 2020-03-25 | 147.60 | -71.22 | -88.38 |
| 2020-03-24 | 139.80 | -70.69 | -87.78 |
| 2020-03-23 | 128.87 | -70.15 | -86.96 |
| 2020-03-20 | 140.32 | -72.29 | -88.47 |
| 2020-03-19 | 128.87 | -72.29 | -87.89 |
| 2020-03-18 | 135.63 | -71.22 | -87.79 |
| 2020-03-17 | 145.52 | -71.22 | -88.28 |
| 2020-03-16 | 144.48 | -71.22 | -88.23 |
| 2020-03-13 | 153.32 | -70.69 | -88.43 |
| 2020-03-12 | 156.44 | -69.62 | -88.15 |
| 2020-03-11 | 166.32 | -69.62 | -88.59 |
| 2020-03-10 | 167.36 | -68.56 | -88.24 |
| 2020-03-09 | 164.76 | -68.56 | -88.12 |
| 2020-03-06 | 175.69 | -65.36 | -87.43 |
| 2020-03-05 | 181.41 | -65.36 | -87.69 |
| 2020-03-04 | 176.21 | -64.82 | -87.26 |
| 2020-03-03 | 176.73 | -66.96 | -88.06 |
| 2020-03-02 | 177.25 | -65.36 | -87.50 |
| 2020-02-28 | 175.17 | -65.89 | -87.60 |
| 2020-02-27 | 182.45 | -65.36 | -87.74 |
| 2020-02-26 | 180.37 | -65.36 | -87.64 |
| 2020-02-25 | 181.93 | -65.89 | -87.90 |
| 2020-02-24 | 181.41 | -65.36 | -87.69 |
| 2020-02-21 | 186.09 | -61.63 | -86.59 |
| 2020-02-20 | 188.69 | -64.82 | -87.82 |
| 2020-02-19 | 189.73 | -62.69 | -87.12 |
| 2020-02-18 | 188.17 | -62.69 | -87.05 |
| 2020-02-17 | 192.85 | -62.16 | -87.08 |
| 2020-02-14 | 191.29 | -62.69 | -87.19 |
| 2020-02-13 | 190.77 | -61.63 | -86.80 |
| 2020-02-12 | 191.81 | -60.56 | -86.48 |
| 2020-02-11 | 188.69 | -62.16 | -86.89 |
| 2020-02-10 | 185.05 | -60.03 | -85.98 |
| 2020-02-07 | 186.61 | -60.56 | -86.24 |
| 2020-02-06 | 188.17 | -65.89 | -88.16 |
| 2020-02-05 | 180.37 | -66.96 | -88.21 |
| 2020-02-04 | 179.33 | -65.89 | -87.79 |
| 2020-02-03 | 175.69 | -70.69 | -89.37 |
| 2020-01-31 | 175.69 | -70.69 | -89.37 |
| 2020-01-30 | 177.25 | -70.69 | -89.43 |
| 2020-01-29 | 184.01 | -69.62 | -89.30 |
| 2020-01-24 | 192.33 | -68.56 | -89.24 |
| 2020-01-23 | 191.29 | -68.56 | -89.21 |
| 2020-01-22 | 197.01 | -69.09 | -89.59 |
| 2020-01-21 | 192.85 | -69.09 | -89.44 |
| 2020-01-20 | 201.18 | -66.96 | -89.03 |
| 2020-01-17 | 203.78 | -68.56 | -89.65 |
| 2020-01-16 | 201.70 | -66.96 | -89.05 |
| 2020-01-15 | 201.18 | -69.09 | -89.74 |
| 2020-01-14 | 202.22 | -66.42 | -88.89 |
| 2020-01-13 | 203.26 | -68.02 | -89.46 |
| 2020-01-10 | 199.61 | -67.49 | -89.15 |
| 2020-01-09 | 199.61 | -65.89 | -88.62 |
| 2020-01-08 | 193.89 | -65.89 | -88.39 |
| 2020-01-07 | 195.97 | -68.02 | -89.20 |
| 2020-01-06 | 195.97 | -66.42 | -88.66 |
| 2020-01-03 | 198.05 | -69.09 | -89.63 |
| 2020-01-02 | 198.57 | -69.09 | -89.65 |
| 2019-12-31 | 195.97 | -66.96 | -88.84 |
| 2019-12-30 | 197.01 | -66.96 | -88.87 |
| 2019-12-27 | 195.45 | -65.89 | -88.46 |
| 2019-12-24 | 191.29 | -65.89 | -88.29 |
| 2019-12-23 | 192.33 | -65.89 | -88.33 |
| 2019-12-20 | 192.85 | -65.89 | -88.35 |
| 2019-12-19 | 191.29 | -65.36 | -88.11 |
| 2019-12-18 | 191.81 | -66.96 | -88.68 |
| 2019-12-17 | 191.29 | -66.96 | -88.66 |
| 2019-12-16 | 188.17 | -66.42 | -88.35 |
| 2019-12-13 | 189.73 | -67.49 | -88.78 |
| 2019-12-12 | 182.97 | -67.49 | -88.51 |
| 2019-12-11 | 178.81 | -65.89 | -87.77 |
| 2019-12-10 | 176.73 | -64.82 | -87.29 |
| 2019-12-09 | 177.77 | -62.69 | -86.57 |
| 2019-12-06 | 177.25 | -63.76 | -86.93 |
| 2019-12-05 | 175.17 | -67.49 | -88.19 |
| 2019-12-04 | 173.09 | -68.02 | -88.29 |
| 2019-12-03 | 176.21 | -68.02 | -88.42 |
| 2019-12-02 | 177.25 | -68.02 | -88.47 |
| 2019-11-29 | 175.69 | -65.36 | -87.43 |
| 2019-11-28 | 181.41 | -64.82 | -87.50 |
| 2019-11-27 | 182.45 | -64.82 | -87.55 |
| 2019-11-26 | 181.93 | -63.76 | -87.15 |
| 2019-11-25 | 182.45 | -65.89 | -87.92 |
| 2019-11-22 | 178.29 | -66.96 | -88.13 |
| 2019-11-21 | 176.73 | -68.02 | -88.44 |
| 2019-11-20 | 181.41 | -66.42 | -88.07 |
| 2019-11-19 | 183.49 | -66.96 | -88.34 |
| 2019-11-18 | 178.81 | -67.49 | -88.34 |
| 2019-11-15 | 175.69 | -68.02 | -88.40 |
| 2019-11-14 | 176.21 | -65.89 | -87.65 |
| 2019-11-13 | 177.77 | -65.89 | -87.72 |
| 2019-11-12 | 182.97 | -65.89 | -87.95 |
| 2019-11-11 | 181.93 | -65.36 | -87.71 |
| 2019-11-08 | 189.21 | -65.36 | -88.02 |
| 2019-11-07 | 191.29 | -65.36 | -88.11 |
| 2019-11-06 | 189.73 | -65.89 | -88.23 |
| 2019-11-05 | 189.73 | -65.89 | -88.23 |
| 2019-11-04 | 188.69 | -66.42 | -88.37 |
| 2019-11-01 | 184.01 | -63.76 | -87.24 |
| 2019-10-31 | 181.41 | -63.76 | -87.12 |
| 2019-10-30 | 179.02 | -63.76 | -87.01 |
| 2019-10-29 | 180.53 | -65.89 | -87.84 |
| 2019-10-28 | 181.04 | -64.82 | -87.48 |
| 2019-10-25 | 179.52 | -63.76 | -87.03 |
| 2019-10-24 | 179.52 | -64.82 | -87.42 |
| 2019-10-23 | 178.01 | -64.82 | -87.35 |
| 2019-10-22 | 180.03 | -64.82 | -87.44 |
| 2019-10-21 | 179.02 | -64.29 | -87.20 |
| 2019-10-18 | 179.52 | -64.29 | -87.23 |
| 2019-10-17 | 181.04 | -64.29 | -87.29 |
| 2019-10-16 | 178.51 | -64.82 | -87.37 |
| 2019-10-15 | 176.99 | -64.82 | -87.30 |
| 2019-10-14 | 177.50 | -64.82 | -87.32 |
| 2019-10-11 | 175.98 | -64.82 | -87.25 |
| 2019-10-10 | 168.91 | -65.89 | -87.32 |
| 2019-10-09 | 168.91 | -61.09 | -85.53 |
| 2019-10-08 | 170.93 | -57.90 | -84.46 |
| 2019-10-04 | 169.92 | -64.82 | -86.97 |
| 2019-10-03 | 172.95 | -64.82 | -87.11 |
| 2019-10-02 | 171.94 | -64.29 | -86.87 |
| 2019-09-30 | 172.45 | -64.82 | -87.09 |
| 2019-09-27 | 171.43 | -64.82 | -87.04 |
| 2019-09-26 | 171.94 | -62.16 | -86.09 |
| 2019-09-25 | 171.43 | -63.76 | -86.65 |
| 2019-09-24 | 174.97 | -63.76 | -86.82 |
| 2019-09-23 | 173.96 | -64.29 | -86.97 |
| 2019-09-20 | 176.49 | -64.29 | -87.09 |
| 2019-09-19 | 176.49 | -64.29 | -87.09 |
| 2019-09-18 | 179.52 | -63.23 | -86.84 |
| 2019-09-17 | 179.52 | -60.56 | -85.89 |
| 2019-09-16 | 182.55 | -60.56 | -86.04 |
| 2019-09-13 | 185.08 | -60.56 | -86.17 |
| 2019-09-12 | 182.55 | -63.76 | -87.17 |
| 2019-09-11 | 182.55 | -64.29 | -87.36 |
| 2019-09-10 | 178.51 | -62.69 | -86.60 |
| 2019-09-09 | 178.51 | -60.56 | -85.84 |
| 2019-09-06 | 177.50 | -63.76 | -86.94 |
| 2019-09-05 | 176.99 | -62.69 | -86.53 |
| 2019-09-04 | 175.98 | -62.69 | -86.48 |
| 2019-09-03 | 165.87 | -61.63 | -85.57 |
| 2019-09-02 | 166.89 | -64.82 | -86.82 |
| 2019-08-30 | 167.90 | -64.82 | -86.87 |
| 2019-08-29 | 167.39 | -63.23 | -86.25 |
| 2019-08-28 | 166.38 | -62.69 | -85.99 |
| 2019-08-27 | 166.89 | -62.69 | -86.02 |
| 2019-08-26 | 167.39 | -62.69 | -86.05 |
| 2019-08-23 | 171.94 | -62.69 | -86.28 |
| 2019-08-22 | 170.93 | -62.69 | -86.23 |
| 2019-08-21 | 172.95 | -62.69 | -86.33 |
| 2019-08-20 | 172.95 | -63.23 | -86.53 |
| 2019-08-19 | 172.45 | -63.23 | -86.50 |
| 2019-08-16 | 167.90 | -62.69 | -86.07 |
| 2019-08-15 | 164.86 | -63.76 | -86.32 |
| 2019-08-14 | 162.34 | -63.23 | -85.98 |
| 2019-08-13 | 162.84 | -63.23 | -86.01 |
| 2019-08-12 | 167.90 | -62.69 | -86.07 |
| 2019-08-09 | 169.41 | -62.16 | -85.95 |
| 2019-08-08 | 171.43 | -62.16 | -86.06 |
| 2019-08-07 | 170.42 | -62.16 | -86.01 |
| 2019-08-06 | 170.42 | -63.23 | -86.40 |
| 2019-08-05 | 171.43 | -61.63 | -85.86 |
| 2019-08-02 | 179.02 | -58.43 | -85.10 |
| 2019-08-01 | 186.09 | -58.96 | -85.66 |
| 2019-07-31 | 188.11 | -58.96 | -85.76 |
| 2019-07-30 | 191.65 | -57.90 | -85.56 |
| 2019-07-29 | 191.15 | -58.43 | -85.72 |
| 2019-07-26 | 193.67 | -58.43 | -85.84 |
| 2019-07-25 | 196.20 | -57.36 | -85.61 |
| 2019-07-24 | 195.19 | -57.36 | -85.56 |
| 2019-07-23 | 194.69 | -57.36 | -85.53 |
| 2019-07-22 | 193.17 | -58.43 | -85.82 |
| 2019-07-19 | 197.72 | -57.36 | -85.68 |
| 2019-07-18 | 194.69 | -55.76 | -84.99 |
| 2019-07-17 | 196.20 | -55.76 | -85.07 |
| 2019-07-16 | 196.20 | -57.90 | -85.79 |
| 2019-07-15 | 195.70 | -57.90 | -85.76 |
| 2019-07-12 | 195.19 | -57.36 | -85.56 |
| 2019-07-11 | 194.18 | -57.36 | -85.51 |
| 2019-07-10 | 192.16 | -57.90 | -85.59 |
| 2019-07-09 | 191.15 | -57.90 | -85.54 |
| 2019-07-08 | 193.17 | -57.90 | -85.64 |
| 2019-07-05 | 198.22 | -55.23 | -84.99 |
| 2019-07-04 | 198.73 | -55.23 | -85.01 |
| 2019-07-03 | 198.73 | -54.70 | -84.84 |
| 2019-07-02 | 199.23 | -55.76 | -85.22 |
| 2019-06-28 | 194.18 | -55.76 | -84.96 |
| 2019-06-27 | 195.19 | -55.76 | -85.01 |
| 2019-06-26 | 190.64 | -55.76 | -84.78 |
| 2019-06-25 | 190.14 | -55.23 | -84.57 |
| 2019-06-24 | 193.17 | -54.70 | -84.55 |
| 2019-06-21 | 193.17 | -54.70 | -84.55 |
| 2019-06-20 | 194.18 | -55.23 | -84.78 |
| 2019-06-19 | 189.63 | -55.23 | -84.54 |
| 2019-06-18 | 182.55 | -53.63 | -83.59 |
| 2019-06-17 | 180.53 | -53.63 | -83.47 |
| 2019-06-14 | 179.02 | -55.23 | -83.95 |
| 2019-06-13 | 181.04 | -55.23 | -84.07 |
| 2019-06-12 | 181.04 | -53.10 | -83.31 |
| 2019-06-11 | 185.59 | -54.70 | -84.14 |
| 2019-06-10 | 183.57 | -54.17 | -83.84 |
| 2019-06-06 | 176.99 | -54.70 | -83.65 |
| 2019-06-05 | 176.99 | -53.10 | -83.07 |
| 2019-06-04 | 174.97 | -53.10 | -82.94 |
| 2019-06-03 | 175.98 | -52.57 | -82.81 |
| 2019-05-31 | 176.49 | -53.10 | -83.04 |
| 2019-05-30 | 178.51 | -52.57 | -82.97 |
| 2019-05-29 | 179.52 | -53.10 | -83.22 |
| 2019-05-28 | 180.53 | -52.57 | -83.09 |
| 2019-05-27 | 179.52 | -50.97 | -82.46 |
| 2019-05-24 | 180.53 | -53.63 | -83.47 |
| 2019-05-23 | 179.52 | -53.63 | -83.41 |
| 2019-05-22 | 182.55 | -54.17 | -83.78 |
| 2019-05-21 | 183.06 | -53.10 | -83.43 |
| 2019-05-20 | 183.57 | -53.10 | -83.46 |
| 2019-05-17 | 185.08 | -53.10 | -83.55 |
| 2019-05-16 | 187.61 | -53.10 | -83.69 |
| 2019-05-15 | 187.10 | -52.57 | -83.48 |
| 2019-05-14 | 186.09 | -54.17 | -83.98 |
| 2019-05-10 | 190.14 | -53.10 | -83.84 |
| 2019-05-09 | 188.11 | -54.17 | -84.09 |
| 2019-05-08 | 194.69 | -54.17 | -84.45 |
| 2019-05-07 | 198.22 | -54.17 | -84.63 |
| 2019-05-06 | 197.21 | -54.17 | -84.58 |
| 2019-05-03 | 205.81 | -53.10 | -84.66 |
| 2019-05-02 | 204.29 | -53.10 | -84.59 |
| 2019-04-30 | 201.76 | -53.10 | -84.46 |
| 2019-04-29 | 204.29 | -51.50 | -84.06 |
| 2019-04-26 | 200.75 | -53.10 | -84.41 |
| 2019-04-25 | 200.75 | -52.57 | -84.23 |
| 2019-04-24 | 202.76 | -52.57 | -84.33 |
| 2019-04-23 | 204.27 | -51.50 | -84.06 |
| 2019-04-18 | 204.27 | -52.03 | -84.24 |
| 2019-04-17 | 206.28 | -50.97 | -83.99 |
| 2019-04-16 | 206.28 | -51.50 | -84.17 |
| 2019-04-15 | 202.76 | -51.50 | -83.98 |
| 2019-04-12 | 203.77 | -51.50 | -84.03 |
| 2019-04-11 | 203.27 | -51.50 | -84.01 |
| 2019-04-10 | 206.28 | -50.97 | -83.99 |
| 2019-04-09 | 206.79 | -49.90 | -83.67 |
| 2019-04-08 | 205.78 | -49.90 | -83.62 |
| 2019-04-04 | 204.77 | -49.37 | -83.39 |
| 2019-04-03 | 204.27 | -49.90 | -83.54 |
| 2019-04-02 | 201.25 | -50.44 | -83.55 |
| 2019-04-01 | 200.75 | -48.84 | -82.99 |
| 2019-03-29 | 195.72 | -49.37 | -82.88 |
| 2019-03-28 | 192.20 | -49.90 | -82.86 |
| 2019-03-27 | 192.70 | -49.90 | -82.88 |
| 2019-03-26 | 190.19 | -50.97 | -83.10 |
| 2019-03-25 | 190.19 | -49.37 | -82.55 |
| 2019-03-22 | 195.72 | -49.37 | -82.88 |
| 2019-03-21 | 195.72 | -49.90 | -83.06 |
| 2019-03-20 | 198.24 | -46.70 | -82.13 |
| 2019-03-19 | 199.75 | -52.57 | -84.18 |
| 2019-03-18 | 198.74 | -52.03 | -83.94 |
| 2019-03-15 | 195.72 | -52.03 | -83.78 |
| 2019-03-14 | 193.71 | -52.03 | -83.67 |
| 2019-03-13 | 192.70 | -52.03 | -83.61 |
| 2019-03-12 | 194.72 | -52.03 | -83.72 |
| 2019-03-11 | 189.69 | -52.57 | -83.63 |
| 2019-03-08 | 186.67 | -51.50 | -83.08 |
| 2019-03-07 | 191.70 | -51.50 | -83.37 |
| 2019-03-06 | 194.72 | -49.90 | -83.00 |
| 2019-03-05 | 194.21 | -49.90 | -82.97 |
| 2019-03-04 | 193.71 | -49.90 | -82.94 |
| 2019-03-01 | 192.70 | -50.44 | -83.07 |
| 2019-02-28 | 190.69 | -50.44 | -82.95 |
| 2019-02-27 | 192.20 | -51.50 | -83.40 |
| 2019-02-26 | 192.20 | -49.90 | -82.86 |
| 2019-02-25 | 194.21 | -49.37 | -82.79 |
| 2019-02-22 | 192.70 | -50.44 | -83.07 |
| 2019-02-21 | 190.69 | -50.44 | -82.95 |
| 2019-02-20 | 189.18 | -50.97 | -83.04 |
| 2019-02-19 | 186.67 | -48.84 | -82.15 |
| 2019-02-18 | 187.68 | -50.44 | -82.77 |
| 2019-02-15 | 182.65 | -48.84 | -81.90 |
| 2019-02-14 | 188.18 | -47.77 | -81.88 |
| 2019-02-13 | 188.68 | -48.84 | -82.28 |
| 2019-02-12 | 185.66 | -50.97 | -82.84 |
| 2019-02-11 | 185.16 | -50.97 | -82.81 |
| 2019-02-08 | 183.15 | -50.44 | -82.50 |
| 2019-02-04 | 183.15 | -50.44 | -82.50 |
| 2019-02-01 | 182.65 | -50.44 | -82.46 |
| 2019-01-31 | 183.15 | -50.97 | -82.68 |
| 2019-01-30 | 179.63 | -52.57 | -83.04 |
| 2019-01-29 | 178.62 | -53.10 | -83.17 |
| 2019-01-28 | 179.13 | -52.57 | -83.01 |
| 2019-01-25 | 179.63 | -52.03 | -82.85 |
| 2019-01-24 | 174.60 | -50.97 | -82.14 |
| 2019-01-23 | 173.59 | -53.63 | -83.05 |
| 2019-01-22 | 173.09 | -52.03 | -82.44 |
| 2019-01-21 | 175.10 | -52.03 | -82.56 |
| 2019-01-18 | 174.10 | -52.03 | -82.50 |
| 2019-01-17 | 171.58 | -52.03 | -82.34 |
| 2019-01-16 | 172.59 | -50.97 | -82.01 |
| 2019-01-15 | 171.58 | -47.77 | -80.77 |
| 2019-01-14 | 166.05 | -47.77 | -80.37 |
| 2019-01-11 | 169.57 | -45.64 | -79.83 |
| 2019-01-10 | 169.07 | -45.64 | -79.80 |
| 2019-01-09 | 168.06 | -48.30 | -80.71 |
| 2019-01-08 | 161.52 | -47.77 | -80.03 |
| 2019-01-07 | 162.03 | -48.30 | -80.27 |
| 2019-01-04 | 159.51 | -48.30 | -80.08 |
| 2019-01-03 | 153.98 | -48.30 | -79.65 |
| 2019-01-02 | 153.98 | -48.30 | -79.65 |
| 2018-12-31 | 162.03 | -48.30 | -80.27 |
| 2018-12-28 | 158.00 | -48.30 | -79.96 |
| 2018-12-27 | 157.50 | -48.84 | -80.13 |
| 2018-12-24 | 160.01 | -47.77 | -79.91 |
| 2018-12-21 | 161.02 | -47.77 | -79.99 |
| 2018-12-20 | 160.01 | -47.77 | -79.91 |
| 2018-12-19 | 162.03 | -47.77 | -80.07 |
| 2018-12-18 | 161.52 | -48.30 | -80.23 |
| 2018-12-17 | 165.04 | -47.77 | -80.29 |
| 2018-12-14 | 164.54 | -46.70 | -79.85 |
| 2018-12-13 | 169.57 | -47.77 | -80.62 |
| 2018-12-12 | 166.55 | -47.77 | -80.41 |
| 2018-12-11 | 161.02 | -47.77 | -79.99 |
| 2018-12-10 | 161.52 | -49.90 | -80.84 |
| 2018-12-07 | 163.53 | -49.37 | -80.79 |
| 2018-12-06 | 165.04 | -50.97 | -81.50 |
| 2018-12-05 | 171.58 | -50.97 | -81.95 |
| 2018-12-04 | 176.11 | -52.03 | -82.63 |
| 2018-12-03 | 175.60 | -52.57 | -82.79 |
| 2018-11-30 | 168.56 | -53.10 | -82.54 |
| 2018-11-29 | 168.06 | -53.10 | -82.50 |
| 2018-11-28 | 169.57 | -53.10 | -82.60 |
| 2018-11-27 | 166.05 | -50.97 | -81.57 |
| 2018-11-26 | 167.06 | -50.97 | -81.64 |
| 2018-11-23 | 163.03 | -49.90 | -80.95 |
| 2018-11-22 | 163.53 | -49.90 | -80.99 |
| 2018-11-21 | 163.03 | -50.97 | -81.36 |
| 2018-11-20 | 162.03 | -50.97 | -81.29 |
| 2018-11-19 | 166.05 | -53.63 | -82.57 |
| 2018-11-16 | 164.54 | -52.57 | -82.07 |
| 2018-11-15 | 164.54 | -52.57 | -82.07 |
| 2018-11-14 | 160.01 | -52.57 | -81.76 |
| 2018-11-13 | 161.52 | -52.57 | -81.86 |
| 2018-11-12 | 159.51 | -53.63 | -82.13 |
| 2018-11-09 | 159.01 | -54.17 | -82.30 |
| 2018-11-08 | 165.55 | -54.17 | -82.74 |
| 2018-11-07 | 164.54 | -54.17 | -82.67 |
| 2018-11-06 | 164.04 | -52.03 | -81.83 |
| 2018-11-05 | 162.03 | -52.03 | -81.69 |
| 2018-11-02 | 167.56 | -52.03 | -82.07 |
| 2018-11-01 | 156.49 | -55.23 | -82.55 |
| 2018-10-31 | 151.97 | -51.50 | -80.75 |
| 2018-10-30 | 149.55 | -53.10 | -81.21 |
| 2018-10-29 | 151.50 | -50.44 | -80.29 |
| 2018-10-26 | 150.04 | -50.44 | -80.18 |
| 2018-10-25 | 153.45 | -49.37 | -80.02 |
| 2018-10-24 | 155.89 | -47.77 | -79.59 |
| 2018-10-23 | 156.38 | -47.77 | -79.63 |
| 2018-10-22 | 164.18 | -48.30 | -80.43 |
| 2018-10-19 | 158.33 | -48.84 | -80.19 |
| 2018-10-18 | 156.86 | -48.30 | -79.87 |
| 2018-10-16 | 157.35 | -47.77 | -79.70 |
| 2018-10-15 | 156.86 | -47.77 | -79.67 |
| 2018-10-12 | 160.28 | -48.84 | -80.34 |
| 2018-10-11 | 154.91 | -47.77 | -79.51 |
| 2018-10-10 | 164.66 | -44.57 | -79.06 |
| 2018-10-09 | 164.18 | -44.57 | -79.02 |
| 2018-10-08 | 164.66 | -42.44 | -78.25 |
| 2018-10-05 | 168.07 | -42.44 | -78.53 |
| 2018-10-04 | 168.56 | -42.44 | -78.57 |
| 2018-10-03 | 172.46 | -41.37 | -78.48 |
| 2018-10-02 | 172.95 | -42.44 | -78.91 |
| 2018-09-28 | 179.29 | -41.37 | -79.01 |
| 2018-09-27 | 178.80 | -41.37 | -78.97 |
| 2018-09-26 | 179.77 | -38.18 | -77.90 |
| 2018-09-24 | 176.36 | -41.37 | -78.79 |
| 2018-09-21 | 181.23 | -40.31 | -78.78 |
| 2018-09-20 | 176.36 | -38.18 | -77.63 |
| 2018-09-19 | 175.39 | -38.18 | -77.55 |
| 2018-09-18 | 172.46 | -43.51 | -79.27 |
| 2018-09-17 | 171.00 | -42.44 | -78.76 |
| 2018-09-14 | 174.41 | -41.37 | -78.64 |
| 2018-09-13 | 171.97 | -42.44 | -78.84 |
| 2018-09-12 | 166.13 | -41.37 | -77.97 |
| 2018-09-11 | 166.13 | -43.51 | -78.77 |
| 2018-09-10 | 168.56 | -39.24 | -77.38 |
| 2018-09-07 | 171.00 | -37.11 | -76.79 |
| 2018-09-06 | 171.97 | -38.18 | -77.27 |
| 2018-09-05 | 173.44 | -37.11 | -77.00 |
| 2018-09-04 | 181.23 | -37.11 | -77.64 |
| 2018-09-03 | 178.31 | -37.11 | -77.40 |
| 2018-08-31 | 179.29 | -38.18 | -77.86 |
| 2018-08-30 | 182.21 | -39.24 | -78.47 |
| 2018-08-29 | 184.65 | -38.18 | -78.28 |
| 2018-08-28 | 184.16 | -37.11 | -77.87 |
| 2018-08-27 | 183.18 | -36.05 | -77.42 |
| 2018-08-24 | 176.85 | -36.05 | -76.90 |
| 2018-08-23 | 177.34 | -37.11 | -77.32 |
| 2018-08-22 | 179.29 | -38.18 | -77.86 |
| 2018-08-21 | 177.82 | -37.11 | -77.36 |
| 2018-08-20 | 176.36 | -38.18 | -77.63 |
| 2018-08-17 | 172.46 | -38.18 | -77.31 |
| 2018-08-16 | 171.97 | -38.18 | -77.27 |
| 2018-08-15 | 172.95 | -39.24 | -77.74 |
| 2018-08-14 | 177.82 | -39.24 | -78.13 |
| 2018-08-13 | 179.29 | -37.11 | -77.48 |
| 2018-08-10 | 182.70 | -38.18 | -78.13 |
| 2018-08-09 | 185.62 | -40.31 | -79.10 |
| 2018-08-08 | 183.18 | -40.31 | -78.92 |
| 2018-08-07 | 182.21 | -40.31 | -78.85 |
| 2018-08-06 | 178.31 | -39.24 | -78.17 |
| 2018-08-03 | 176.36 | -39.24 | -78.02 |
| 2018-08-02 | 176.85 | -38.18 | -77.67 |
| 2018-08-01 | 182.70 | -38.18 | -78.13 |
| 2018-07-31 | 185.62 | -39.24 | -78.73 |
| 2018-07-30 | 186.60 | -37.11 | -78.06 |
| 2018-07-27 | 187.08 | -34.98 | -77.35 |
| 2018-07-26 | 187.08 | -34.98 | -77.35 |
| 2018-07-25 | 189.52 | -37.11 | -78.28 |
| 2018-07-24 | 186.60 | -41.37 | -79.54 |
| 2018-07-23 | 182.70 | -41.37 | -79.26 |
| 2018-07-20 | 182.21 | -40.31 | -78.85 |
| 2018-07-19 | 179.77 | -43.51 | -79.81 |
| 2018-07-18 | 180.75 | -42.44 | -79.50 |
| 2018-07-17 | 182.21 | -41.37 | -79.23 |
| 2018-07-16 | 185.13 | -43.51 | -80.19 |
| 2018-07-13 | 185.13 | -43.51 | -80.19 |
| 2018-07-12 | 184.65 | -42.44 | -79.78 |
| 2018-07-11 | 182.70 | -42.44 | -79.64 |
| 2018-07-10 | 186.60 | -41.37 | -79.54 |
| 2018-07-09 | 187.08 | -41.37 | -79.58 |
| 2018-07-06 | 181.72 | -44.57 | -80.33 |
| 2018-07-05 | 180.75 | -43.51 | -79.88 |
| 2018-07-04 | 180.26 | -42.44 | -79.46 |
| 2018-07-03 | 183.67 | -41.37 | -79.33 |
| 2018-06-29 | 187.08 | -39.24 | -78.84 |
| 2018-06-28 | 182.70 | -39.24 | -78.51 |
| 2018-06-27 | 181.23 | -38.18 | -78.02 |
| 2018-06-26 | 186.60 | -34.98 | -77.31 |
| 2018-06-25 | 187.57 | -33.91 | -77.02 |
| 2018-06-22 | 190.98 | -37.11 | -78.39 |
| 2018-06-21 | 190.01 | -37.11 | -78.31 |
| 2018-06-20 | 194.88 | -36.05 | -78.31 |
| 2018-06-19 | 192.45 | -37.11 | -78.50 |
| 2018-06-15 | 199.76 | -33.91 | -77.95 |
| 2018-06-14 | 201.71 | -33.91 | -78.10 |
| 2018-06-13 | 204.14 | -34.98 | -78.62 |
| 2018-06-12 | 208.04 | -33.91 | -78.55 |
| 2018-06-11 | 207.55 | -34.98 | -78.86 |
| 2018-06-08 | 205.61 | -34.98 | -78.72 |
| 2018-06-07 | 211.45 | -36.05 | -79.47 |
| 2018-06-06 | 209.02 | -36.05 | -79.30 |
| 2018-06-05 | 207.07 | -36.05 | -79.17 |
| 2018-06-04 | 206.09 | -34.98 | -78.76 |
| 2018-06-01 | 201.71 | -36.05 | -78.80 |
| 2018-05-31 | 201.71 | -34.98 | -78.45 |
| 2018-05-30 | 196.34 | -36.05 | -78.42 |
| 2018-05-29 | 201.22 | -33.91 | -78.06 |
| 2018-05-28 | 204.14 | -33.91 | -78.27 |
| 2018-05-25 | 202.68 | -32.85 | -77.81 |
| 2018-05-24 | 203.17 | -31.78 | -77.50 |
| 2018-05-23 | 202.19 | -33.91 | -78.13 |
| 2018-05-21 | 208.04 | -31.78 | -77.85 |
| 2018-05-18 | 205.61 | -33.91 | -78.38 |
| 2018-05-17 | 204.63 | -34.98 | -78.66 |
| 2018-05-16 | 205.61 | -36.05 | -79.07 |
| 2018-05-15 | 206.58 | -33.91 | -78.44 |
| 2018-05-14 | 209.50 | -31.78 | -77.96 |
| 2018-05-11 | 205.12 | -31.78 | -77.64 |
| 2018-05-10 | 202.19 | -31.78 | -77.43 |
| 2018-05-09 | 199.76 | -31.78 | -77.24 |
| 2018-05-08 | 198.78 | -36.05 | -78.59 |
| 2018-05-07 | 194.39 | -36.05 | -78.28 |
| 2018-05-04 | 193.42 | -36.05 | -78.20 |
| 2018-05-03 | 196.83 | -36.05 | -78.45 |
| 2018-05-02 | 200.73 | -36.05 | -78.73 |
| 2018-04-30 | 202.68 | -33.91 | -78.17 |
| 2018-04-27 | 196.34 | -32.85 | -77.34 |
| 2018-04-26 | 194.30 | -33.91 | -77.54 |
| 2018-04-25 | 197.21 | -32.85 | -77.41 |
| 2018-04-24 | 200.12 | -30.72 | -76.91 |
| 2018-04-23 | 196.24 | -38.18 | -79.13 |
| 2018-04-20 | 197.69 | -36.05 | -78.52 |
| 2018-04-19 | 201.57 | -37.11 | -79.15 |
| 2018-04-18 | 197.21 | -40.31 | -79.92 |
| 2018-04-17 | 194.30 | -40.31 | -79.72 |
| 2018-04-16 | 196.72 | -38.18 | -79.16 |
| 2018-04-13 | 202.05 | -38.18 | -79.53 |
| 2018-04-12 | 202.54 | -39.24 | -79.92 |
| 2018-04-11 | 203.02 | -39.24 | -79.95 |
| 2018-04-10 | 201.08 | -39.24 | -79.82 |
| 2018-04-09 | 196.72 | -38.18 | -79.16 |
| 2018-04-06 | 191.87 | -40.31 | -79.55 |
| 2018-04-04 | 188.48 | -40.31 | -79.31 |
| 2018-04-03 | 196.24 | -39.24 | -79.49 |
| 2018-03-29 | 194.78 | -38.18 | -79.03 |
| 2018-03-28 | 194.30 | -39.24 | -79.36 |
| 2018-03-27 | 201.57 | -37.11 | -79.15 |
| 2018-03-26 | 199.63 | -37.11 | -79.01 |
| 2018-03-23 | 196.24 | -36.05 | -78.41 |
| 2018-03-22 | 204.48 | -34.98 | -78.65 |
| 2018-03-21 | 207.39 | -37.11 | -79.54 |
| 2018-03-20 | 209.33 | -34.98 | -78.98 |
| 2018-03-19 | 208.84 | -33.91 | -78.60 |
| 2018-03-16 | 208.36 | -32.85 | -78.22 |
| 2018-03-15 | 208.84 | -30.72 | -77.57 |
| 2018-03-14 | 208.36 | -31.78 | -77.88 |
| 2018-03-13 | 209.33 | -31.78 | -77.95 |
| 2018-03-12 | 208.84 | -33.91 | -78.60 |
| 2018-03-09 | 203.51 | -32.85 | -77.87 |
| 2018-03-08 | 200.60 | -34.98 | -78.37 |
| 2018-03-07 | 195.75 | -34.98 | -78.02 |
| 2018-03-06 | 198.66 | -33.91 | -77.87 |
| 2018-03-05 | 192.84 | -32.85 | -77.07 |
| 2018-03-02 | 199.63 | -32.85 | -77.59 |
| 2018-03-01 | 203.51 | -30.72 | -77.17 |
| 2018-02-28 | 201.57 | -31.78 | -77.38 |
| 2018-02-27 | 205.93 | -29.65 | -77.00 |
| 2018-02-26 | 208.36 | -28.58 | -76.84 |
| 2018-02-23 | 205.45 | -26.45 | -75.92 |
| 2018-02-22 | 202.54 | -32.85 | -77.80 |
| 2018-02-21 | 206.90 | -34.98 | -78.81 |
| 2018-02-20 | 201.08 | -33.91 | -78.05 |
| 2018-02-15 | 203.02 | -33.91 | -78.19 |
| 2018-02-14 | 197.69 | -36.05 | -78.52 |
| 2018-02-13 | 191.87 | -36.05 | -78.09 |
| 2018-02-12 | 187.51 | -38.18 | -78.50 |
| 2018-02-09 | 187.51 | -39.24 | -78.87 |
| 2018-02-08 | 196.72 | -34.98 | -78.09 |
| 2018-02-07 | 195.27 | -33.91 | -77.62 |
| 2018-02-06 | 199.15 | -33.91 | -77.91 |
| 2018-02-05 | 214.18 | -28.58 | -77.27 |
| 2018-02-02 | 218.05 | -25.39 | -76.54 |
| 2018-02-01 | 218.54 | -26.45 | -76.91 |
| 2018-01-31 | 220.96 | -26.45 | -77.09 |
| 2018-01-30 | 218.54 | -25.39 | -76.58 |
| 2018-01-29 | 221.45 | -24.32 | -76.46 |
| 2018-01-26 | 223.39 | -23.25 | -76.27 |
| 2018-01-25 | 219.02 | -23.25 | -75.94 |
| 2018-01-24 | 221.45 | -22.19 | -75.79 |
| 2018-01-23 | 220.96 | -21.12 | -75.42 |
| 2018-01-22 | 215.15 | -20.06 | -74.63 |
| 2018-01-19 | 214.18 | -23.25 | -75.57 |
| 2018-01-18 | 213.21 | -23.25 | -75.50 |
| 2018-01-17 | 211.27 | -25.39 | -76.03 |
| 2018-01-16 | 210.78 | -24.32 | -75.65 |
| 2018-01-15 | 205.93 | -23.25 | -74.91 |
| 2018-01-12 | 205.45 | -21.12 | -74.18 |
| 2018-01-11 | 203.02 | -18.99 | -73.27 |
| 2018-01-10 | 203.02 | -22.19 | -74.32 |
| 2018-01-09 | 202.54 | -17.92 | -72.87 |
| 2018-01-08 | 201.08 | -15.79 | -72.03 |
| 2018-01-05 | 200.12 | -21.12 | -73.72 |
| 2018-01-04 | 199.63 | -17.92 | -72.61 |
| 2018-01-03 | 197.69 | -13.66 | -71.00 |
| 2018-01-02 | 197.21 | -38.18 | -79.20 |
| 2017-12-29 | 191.39 | -37.11 | -78.42 |
| 2017-12-28 | 191.39 | -38.18 | -78.78 |
| 2017-12-27 | 188.96 | -38.18 | -78.61 |
| 2017-12-22 | 187.99 | -37.11 | -78.16 |
| 2017-12-21 | 186.54 | -36.05 | -77.68 |
| 2017-12-20 | 185.57 | -39.24 | -78.72 |
| 2017-12-19 | 185.09 | -38.18 | -78.31 |
| 2017-12-18 | 183.63 | -38.18 | -78.20 |
| 2017-12-15 | 181.69 | -36.05 | -77.30 |
| 2017-12-14 | 184.12 | -36.05 | -77.49 |
| 2017-12-13 | 185.57 | -36.05 | -77.60 |
| 2017-12-12 | 181.21 | -36.05 | -77.26 |
| 2017-12-11 | 182.66 | -36.05 | -77.37 |
| 2017-12-08 | 179.75 | -34.98 | -76.76 |
| 2017-12-07 | 176.36 | -36.05 | -76.86 |
| 2017-12-06 | 175.39 | -32.85 | -75.62 |
| 2017-12-05 | 181.69 | -29.65 | -75.03 |
| 2017-12-04 | 184.60 | -28.58 | -74.91 |
| 2017-12-01 | 184.12 | -27.52 | -74.49 |
| 2017-11-30 | 185.57 | -28.58 | -74.99 |
| 2017-11-29 | 189.45 | -28.58 | -75.33 |
| 2017-11-28 | 189.45 | -29.65 | -75.70 |
| 2017-11-27 | 189.93 | -28.58 | -75.37 |
| 2017-11-24 | 191.39 | -29.65 | -75.86 |
| 2017-11-23 | 189.93 | -28.58 | -75.37 |
| 2017-11-22 | 193.33 | -26.45 | -74.93 |
| 2017-11-21 | 190.42 | -25.39 | -74.31 |
| 2017-11-20 | 184.60 | -24.32 | -73.41 |
| 2017-11-17 | 184.60 | -23.25 | -73.03 |
| 2017-11-16 | 183.15 | -22.19 | -72.52 |
| 2017-11-15 | 182.18 | -20.06 | -71.67 |
| 2017-11-14 | 185.09 | -18.99 | -71.58 |
| 2017-11-13 | 185.09 | -22.19 | -72.71 |
| 2017-11-10 | 184.60 | -20.06 | -71.91 |
| 2017-11-09 | 184.12 | -16.86 | -70.74 |
| 2017-11-08 | 182.66 | -16.86 | -70.59 |
| 2017-11-07 | 183.15 | -17.92 | -71.01 |
| 2017-11-06 | 179.27 | -20.06 | -71.37 |
| 2017-11-03 | 179.27 | -18.99 | -70.99 |
| 2017-11-02 | 177.81 | -17.92 | -70.46 |
| 2017-11-01 | 178.78 | -17.92 | -70.56 |
| 2017-10-31 | 175.87 | -16.86 | -69.86 |
| 2017-10-30 | 176.55 | -18.99 | -70.71 |
| 2017-10-27 | 177.02 | -14.73 | -69.22 |
| 2017-10-26 | 175.14 | -16.86 | -69.78 |
| 2017-10-25 | 176.08 | -14.73 | -69.11 |
| 2017-10-24 | 175.14 | -13.66 | -68.62 |
| 2017-10-23 | 176.08 | -14.73 | -69.11 |
| 2017-10-20 | 177.97 | -13.66 | -68.94 |
| 2017-10-19 | 175.14 | -14.73 | -69.01 |
| 2017-10-18 | 179.86 | -9.40 | -67.63 |
| 2017-10-17 | 179.86 | -6.20 | -66.48 |
| 2017-10-16 | 179.38 | -8.33 | -67.19 |
| 2017-10-13 | 177.50 | -5.13 | -65.81 |
| 2017-10-12 | 177.50 | 0.20 | -63.89 |
| 2017-10-11 | 176.08 | -14.73 | -69.11 |
| 2017-10-10 | 177.50 | -11.53 | -68.12 |
| 2017-10-09 | 176.08 | -27.52 | -73.75 |
| 2017-10-06 | 177.02 | -27.52 | -73.84 |
| 2017-10-04 | 176.08 | -25.39 | -72.97 |
| 2017-10-03 | 174.19 | -25.39 | -72.79 |
| 2017-09-29 | 168.06 | -27.52 | -72.96 |
| 2017-09-28 | 167.11 | -30.72 | -74.06 |
| 2017-09-27 | 169.95 | -27.52 | -73.15 |
| 2017-09-26 | 169.00 | -25.39 | -72.26 |
| 2017-09-25 | 168.53 | -28.58 | -73.40 |
| 2017-09-22 | 171.36 | -26.45 | -72.90 |
| 2017-09-21 | 173.72 | -26.45 | -73.13 |
| 2017-09-20 | 173.72 | -16.86 | -69.63 |
| 2017-09-19 | 173.25 | -14.73 | -68.79 |
| 2017-09-18 | 173.72 | -17.92 | -70.01 |
| 2017-09-15 | 170.89 | -12.60 | -67.73 |
| 2017-09-14 | 170.89 | -22.19 | -71.28 |
| 2017-09-13 | 171.36 | -43.51 | -79.18 |
| 2017-09-12 | 172.30 | -54.70 | -83.36 |
| 2017-09-11 | 172.30 | -54.17 | -83.17 |
| 2017-09-08 | 169.47 | -54.17 | -82.99 |
| 2017-09-07 | 168.06 | -55.23 | -83.30 |
| 2017-09-06 | 168.53 | -54.17 | -82.93 |
| 2017-09-05 | 169.95 | -54.70 | -83.22 |
| 2017-09-04 | 169.95 | -54.70 | -83.22 |
| 2017-09-01 | 171.36 | -54.17 | -83.11 |
| 2017-08-31 | 171.36 | -54.17 | -83.11 |
| 2017-08-30 | 172.30 | -54.17 | -83.17 |
| 2017-08-29 | 169.00 | -54.70 | -83.16 |
| 2017-08-28 | 170.42 | -54.70 | -83.25 |
| 2017-08-25 | 169.47 | -55.23 | -83.39 |
| 2017-08-24 | 166.17 | -54.17 | -82.78 |
| 2017-08-22 | 165.70 | -55.23 | -83.15 |
| 2017-08-21 | 163.34 | -55.23 | -83.00 |
| 2017-08-18 | 161.92 | -55.23 | -82.91 |
| 2017-08-17 | 164.75 | -55.23 | -83.09 |
| 2017-08-16 | 165.23 | -54.70 | -82.92 |
| 2017-08-15 | 162.87 | -54.17 | -82.56 |
| 2017-08-14 | 163.34 | -54.17 | -82.59 |
| 2017-08-11 | 160.98 | -55.23 | -82.85 |
| 2017-08-10 | 165.70 | -54.17 | -82.75 |
| 2017-08-09 | 168.53 | -53.63 | -82.73 |
| 2017-08-08 | 169.47 | -53.63 | -82.79 |
| 2017-08-07 | 167.59 | -54.17 | -82.87 |
| 2017-08-04 | 166.64 | -54.70 | -83.01 |
| 2017-08-03 | 166.64 | -52.57 | -82.21 |
| 2017-08-02 | 166.64 | -54.17 | -82.81 |
| 2017-08-01 | 166.17 | -52.57 | -82.18 |
| 2017-07-31 | 163.34 | -52.03 | -81.79 |
| 2017-07-28 | 160.98 | -52.03 | -81.62 |
| 2017-07-27 | 162.39 | -52.03 | -81.72 |
| 2017-07-26 | 160.51 | -52.03 | -81.59 |
| 2017-07-25 | 159.56 | -52.57 | -81.73 |
| 2017-07-24 | 160.03 | -52.57 | -81.76 |
| 2017-07-21 | 158.62 | -52.03 | -81.45 |
| 2017-07-20 | 158.15 | -53.63 | -82.04 |
| 2017-07-19 | 157.67 | -52.03 | -81.39 |
| 2017-07-18 | 156.26 | -53.63 | -81.91 |
| 2017-07-17 | 156.26 | -53.63 | -81.91 |
| 2017-07-14 | 155.32 | -53.10 | -81.63 |
| 2017-07-13 | 154.84 | -53.10 | -81.60 |
| 2017-07-12 | 152.01 | -53.63 | -81.60 |
| 2017-07-11 | 150.60 | -53.63 | -81.50 |
| 2017-07-10 | 146.82 | -54.17 | -81.43 |
| 2017-07-07 | 145.40 | -55.76 | -81.97 |
| 2017-07-06 | 146.82 | -55.76 | -82.08 |
| 2017-07-05 | 146.35 | -53.63 | -81.18 |
| 2017-07-04 | 145.40 | -52.57 | -80.67 |
| 2017-07-03 | 147.76 | -53.10 | -81.07 |
| 2017-06-30 | 147.76 | -52.03 | -80.64 |
| 2017-06-29 | 148.71 | -53.10 | -81.14 |
| 2017-06-28 | 147.29 | -53.10 | -81.03 |
| 2017-06-27 | 147.76 | -53.10 | -81.07 |
| 2017-06-26 | 148.24 | -52.57 | -80.89 |
| 2017-06-23 | 147.29 | -52.03 | -80.60 |
| 2017-06-22 | 146.82 | -53.10 | -81.00 |
| 2017-06-21 | 145.88 | -53.10 | -80.93 |
| 2017-06-20 | 147.29 | -52.03 | -80.60 |
| 2017-06-19 | 148.24 | -53.63 | -81.32 |
| 2017-06-16 | 145.40 | -53.63 | -81.11 |
| 2017-06-15 | 144.93 | -53.63 | -81.07 |
| 2017-06-14 | 147.76 | -52.57 | -80.86 |
| 2017-06-13 | 147.76 | -52.03 | -80.64 |
| 2017-06-12 | 146.82 | -52.03 | -80.57 |
| 2017-06-09 | 149.18 | -52.03 | -80.75 |
| 2017-06-08 | 149.18 | -52.03 | -80.75 |
| 2017-06-07 | 148.24 | -51.50 | -80.46 |
| 2017-06-06 | 148.24 | -52.03 | -80.68 |
| 2017-06-05 | 147.29 | -51.50 | -80.39 |
| 2017-06-02 | 147.76 | -51.50 | -80.43 |
| 2017-06-01 | 145.40 | -52.03 | -80.45 |
| 2017-05-31 | 145.40 | -51.50 | -80.24 |
| 2017-05-29 | 145.40 | -52.03 | -80.45 |
| 2017-05-26 | 144.46 | -52.03 | -80.38 |
| 2017-05-25 | 143.99 | -52.03 | -80.34 |
| 2017-05-24 | 142.10 | -50.97 | -79.75 |
| 2017-05-23 | 142.57 | -50.97 | -79.79 |
| 2017-05-22 | 142.10 | -53.10 | -80.63 |
| 2017-05-19 | 140.21 | -52.03 | -80.03 |
| 2017-05-18 | 139.74 | -50.97 | -79.55 |
| 2017-05-17 | 141.63 | -49.90 | -79.27 |
| 2017-05-16 | 141.63 | -50.44 | -79.49 |
| 2017-05-15 | 141.63 | -50.97 | -79.71 |
| 2017-05-12 | 139.27 | -50.97 | -79.51 |
| 2017-05-11 | 138.80 | -50.97 | -79.47 |
| 2017-05-10 | 137.38 | -50.97 | -79.34 |
| 2017-05-09 | 136.44 | -50.97 | -79.26 |
| 2017-05-08 | 133.61 | -50.44 | -78.78 |
| 2017-05-05 | 132.66 | -49.90 | -78.47 |
| 2017-05-04 | 135.02 | -49.90 | -78.68 |
| 2017-05-02 | 134.08 | -50.44 | -78.83 |
| 2017-04-28 | 134.08 | -50.97 | -79.05 |
| 2017-04-27 | 134.55 | -50.44 | -78.87 |
| 2017-04-26 | 133.13 | -49.37 | -78.28 |
| 2017-04-25 | 132.20 | -49.37 | -78.19 |
| 2017-04-24 | 129.38 | -52.57 | -79.32 |
| 2017-04-21 | 127.97 | -52.57 | -79.19 |
| 2017-04-20 | 128.44 | -52.57 | -79.24 |
| 2017-04-19 | 126.57 | -50.97 | -78.36 |
| 2017-04-18 | 126.57 | -50.97 | -78.36 |
| 2017-04-13 | 130.32 | -49.90 | -78.25 |
| 2017-04-12 | 130.79 | -49.37 | -78.06 |
| 2017-04-11 | 128.91 | -47.77 | -77.18 |
| 2017-04-10 | 130.32 | -50.44 | -78.48 |
| 2017-04-07 | 130.32 | -50.97 | -78.71 |
| 2017-04-06 | 130.32 | -51.50 | -78.94 |
| 2017-04-05 | 131.26 | -50.44 | -78.57 |
| 2017-04-03 | 129.85 | -50.44 | -78.44 |
| 2017-03-31 | 129.38 | -51.50 | -78.86 |
| 2017-03-30 | 130.79 | -52.03 | -79.22 |
| 2017-03-29 | 131.26 | -50.97 | -78.80 |
| 2017-03-28 | 131.26 | -52.57 | -79.49 |
| 2017-03-27 | 129.85 | -50.97 | -78.67 |
| 2017-03-24 | 131.73 | -52.03 | -79.30 |
| 2017-03-23 | 130.79 | -50.97 | -78.75 |
| 2017-03-22 | 130.79 | -49.90 | -78.29 |
| 2017-03-21 | 133.13 | -47.24 | -77.37 |
| 2017-03-20 | 132.20 | -46.70 | -77.05 |
| 2017-03-17 | 130.79 | -48.30 | -77.60 |
| 2017-03-16 | 130.32 | -48.30 | -77.55 |
| 2017-03-15 | 126.10 | -48.84 | -77.37 |
| 2017-03-14 | 126.10 | -48.30 | -77.14 |
| 2017-03-13 | 126.10 | -48.30 | -77.14 |
| 2017-03-10 | 123.75 | -47.77 | -76.66 |
| 2017-03-09 | 123.28 | -47.77 | -76.61 |
| 2017-03-08 | 125.16 | -46.70 | -76.33 |
| 2017-03-07 | 124.69 | -45.64 | -75.81 |
| 2017-03-06 | 123.75 | -44.57 | -75.23 |
| 2017-03-03 | 123.75 | -46.70 | -76.18 |
| 2017-03-02 | 124.69 | -46.70 | -76.28 |
| 2017-03-01 | 125.63 | -46.70 | -76.38 |
| 2017-02-28 | 125.63 | -46.70 | -76.38 |
| 2017-02-27 | 127.51 | -45.64 | -76.11 |
| 2017-02-24 | 127.97 | -46.70 | -76.62 |
| 2017-02-23 | 128.44 | -46.70 | -76.67 |
| 2017-02-22 | 128.44 | -46.70 | -76.67 |
| 2017-02-21 | 127.04 | -46.70 | -76.53 |
| 2017-02-20 | 128.44 | -46.70 | -76.67 |
| 2017-02-17 | 127.51 | -46.70 | -76.57 |
| 2017-02-16 | 127.97 | -46.70 | -76.62 |
| 2017-02-15 | 126.57 | -46.70 | -76.48 |
| 2017-02-14 | 124.22 | -46.70 | -76.23 |
| 2017-02-13 | 123.75 | -45.64 | -75.70 |
| 2017-02-10 | 123.28 | -45.64 | -75.65 |
| 2017-02-09 | 122.35 | -48.30 | -76.75 |
| 2017-02-08 | 122.35 | -48.30 | -76.75 |
| 2017-02-07 | 120.47 | -48.30 | -76.55 |
| 2017-02-06 | 120.47 | -48.30 | -76.55 |
| 2017-02-03 | 118.12 | -47.77 | -76.05 |
| 2017-02-02 | 119.06 | -47.77 | -76.16 |
| 2017-02-01 | 120.47 | -47.77 | -76.31 |
| 2017-01-27 | 120.94 | -48.84 | -76.84 |
| 2017-01-26 | 120.94 | -47.77 | -76.36 |
| 2017-01-25 | 117.65 | -47.77 | -76.00 |
| 2017-01-24 | 116.72 | -48.84 | -76.39 |
| 2017-01-23 | 116.25 | -49.37 | -76.59 |
| 2017-01-20 | 116.72 | -48.30 | -76.15 |
| 2017-01-19 | 118.12 | -48.84 | -76.54 |
| 2017-01-18 | 118.12 | -48.84 | -76.54 |
| 2017-01-17 | 116.25 | -48.84 | -76.34 |
| 2017-01-16 | 114.84 | -47.77 | -75.69 |
| 2017-01-13 | 116.72 | -47.77 | -75.90 |
| 2017-01-12 | 116.25 | -47.77 | -75.85 |
| 2017-01-11 | 116.72 | -47.77 | -75.90 |
| 2017-01-10 | 114.37 | -47.77 | -75.64 |
| 2017-01-09 | 113.43 | -47.24 | -75.28 |
| 2017-01-06 | 112.49 | -47.24 | -75.17 |
| 2017-01-05 | 112.03 | -47.24 | -75.11 |
| 2017-01-04 | 109.21 | -47.24 | -74.78 |
| 2017-01-03 | 109.21 | -47.24 | -74.78 |
| 2016-12-30 | 107.33 | -48.84 | -75.32 |
| 2016-12-29 | 105.93 | -48.84 | -75.15 |
| 2016-12-28 | 104.99 | -47.77 | -74.52 |
| 2016-12-23 | 104.05 | -49.37 | -75.19 |
| 2016-12-22 | 104.99 | -49.37 | -75.30 |
| 2016-12-21 | 106.40 | -47.77 | -74.69 |
| 2016-12-20 | 105.46 | -48.30 | -74.84 |
| 2016-12-19 | 106.40 | -47.77 | -74.69 |
| 2016-12-16 | 108.27 | -46.70 | -74.41 |
| 2016-12-15 | 108.27 | -47.24 | -74.67 |
| 2016-12-14 | 112.49 | -44.57 | -73.92 |
| 2016-12-13 | 112.03 | -45.64 | -74.36 |
| 2016-12-12 | 111.56 | -44.57 | -73.80 |
| 2016-12-09 | 115.31 | -45.64 | -74.75 |
| 2016-12-08 | 115.78 | -45.64 | -74.81 |
| 2016-12-07 | 115.78 | -45.64 | -74.81 |
| 2016-12-06 | 114.37 | -46.70 | -75.14 |
| 2016-12-05 | 112.96 | -44.57 | -73.97 |
| 2016-12-02 | 113.43 | -44.57 | -74.03 |
| 2016-12-01 | 116.72 | -43.51 | -73.93 |
| 2016-11-30 | 115.78 | -44.57 | -74.31 |
| 2016-11-29 | 114.84 | -43.51 | -73.70 |
| 2016-11-28 | 115.78 | -44.57 | -74.31 |
| 2016-11-25 | 114.84 | -43.51 | -73.70 |
| 2016-11-24 | 113.43 | -42.44 | -73.03 |
| 2016-11-23 | 114.84 | -44.57 | -74.20 |
| 2016-11-22 | 114.84 | -42.44 | -73.21 |
| 2016-11-21 | 111.56 | -45.64 | -74.30 |
| 2016-11-18 | 110.62 | -42.44 | -72.67 |
| 2016-11-17 | 110.15 | -42.44 | -72.61 |
| 2016-11-16 | 111.09 | -43.51 | -73.24 |
| 2016-11-15 | 111.09 | -42.44 | -72.73 |
| 2016-11-14 | 110.15 | -43.51 | -73.12 |
| 2016-11-11 | 112.96 | -42.44 | -72.97 |
| 2016-11-10 | 116.25 | -42.44 | -73.38 |
| 2016-11-09 | 112.03 | -43.51 | -73.36 |
| 2016-11-08 | 116.25 | -43.51 | -73.88 |
| 2016-11-07 | 115.78 | -42.44 | -73.32 |
| 2016-11-04 | 114.37 | -42.44 | -73.15 |
| 2016-11-03 | 114.84 | -42.44 | -73.21 |
| 2016-11-02 | 115.78 | -41.37 | -72.83 |
| 2016-11-01 | 118.59 | -40.31 | -72.69 |
| 2016-10-31 | 116.72 | -40.31 | -72.46 |
| 2016-10-28 | 117.00 | -40.31 | -72.49 |
| 2016-10-27 | 118.37 | -40.31 | -72.66 |
| 2016-10-26 | 120.20 | -40.31 | -72.89 |
| 2016-10-25 | 122.48 | -40.31 | -73.17 |
| 2016-10-24 | 122.94 | -41.37 | -73.70 |
| 2016-10-20 | 120.65 | -40.31 | -72.95 |
| 2016-10-19 | 119.74 | -41.37 | -73.32 |
| 2016-10-18 | 120.65 | -40.31 | -72.95 |
| 2016-10-17 | 117.45 | -40.31 | -72.55 |
| 2016-10-14 | 119.28 | -39.24 | -72.29 |
| 2016-10-13 | 117.45 | -41.37 | -73.04 |
| 2016-10-12 | 120.65 | -40.31 | -72.95 |
| 2016-10-11 | 121.57 | -38.18 | -72.10 |
| 2016-10-07 | 124.76 | -37.11 | -72.02 |
| 2016-10-06 | 125.68 | -40.31 | -73.55 |
| 2016-10-05 | 123.85 | -40.31 | -73.33 |
| 2016-10-04 | 122.94 | -40.31 | -73.23 |
| 2016-10-03 | 122.02 | -39.24 | -72.63 |
| 2016-09-30 | 119.28 | -40.31 | -72.78 |
| 2016-09-29 | 123.85 | -41.37 | -73.81 |
| 2016-09-28 | 122.48 | -40.31 | -73.17 |
| 2016-09-27 | 122.02 | -39.24 | -72.63 |
| 2016-09-26 | 120.20 | -42.44 | -73.86 |
| 2016-09-23 | 122.48 | -39.24 | -72.69 |
| 2016-09-22 | 123.85 | -39.24 | -72.86 |
| 2016-09-21 | 122.48 | -40.31 | -73.17 |
| 2016-09-20 | 122.02 | -41.37 | -73.59 |
| 2016-09-19 | 121.57 | -42.44 | -74.02 |
| 2016-09-15 | 120.20 | -42.44 | -73.86 |
| 2016-09-14 | 118.83 | -40.31 | -72.72 |
| 2016-09-13 | 119.28 | -40.31 | -72.78 |
| 2016-09-12 | 119.74 | -39.24 | -72.35 |
| 2016-09-09 | 127.05 | -39.24 | -73.24 |
| 2016-09-08 | 124.31 | -39.24 | -72.91 |
| 2016-09-07 | 123.39 | -39.24 | -72.80 |
| 2016-09-06 | 123.39 | -40.31 | -73.28 |
| 2016-09-05 | 122.02 | -40.31 | -73.11 |
| 2016-09-02 | 118.37 | -39.24 | -72.18 |
| 2016-09-01 | 118.37 | -38.18 | -71.69 |
| 2016-08-31 | 116.08 | -39.24 | -71.88 |
| 2016-08-30 | 116.08 | -41.37 | -72.87 |
| 2016-08-29 | 114.71 | -37.11 | -70.71 |
| 2016-08-26 | 115.63 | -38.18 | -71.33 |
| 2016-08-25 | 114.26 | -38.18 | -71.15 |
| 2016-08-24 | 114.26 | -38.18 | -71.15 |
| 2016-08-23 | 116.08 | -38.18 | -71.39 |
| 2016-08-22 | 116.08 | -37.11 | -70.90 |
| 2016-08-19 | 115.17 | -36.05 | -70.28 |
| 2016-08-18 | 116.54 | -34.98 | -69.97 |
| 2016-08-17 | 113.80 | -37.11 | -70.59 |
| 2016-08-16 | 114.71 | -38.18 | -71.21 |
| 2016-08-15 | 115.63 | -37.11 | -70.83 |
| 2016-08-12 | 113.34 | -40.31 | -72.02 |
| 2016-08-11 | 111.52 | -39.24 | -71.28 |
| 2016-08-10 | 110.60 | -39.24 | -71.15 |
| 2016-08-09 | 110.60 | -38.18 | -70.64 |
| 2016-08-08 | 110.60 | -42.44 | -72.67 |
| 2016-08-05 | 107.86 | -41.37 | -71.80 |
| 2016-08-04 | 104.66 | -43.51 | -72.40 |
| 2016-08-03 | 103.75 | -43.51 | -72.27 |
| 2016-08-01 | 107.86 | -42.44 | -72.31 |
| 2016-07-29 | 105.12 | -42.44 | -71.94 |
| 2016-07-28 | 107.86 | -41.37 | -71.80 |
| 2016-07-27 | 106.95 | -42.44 | -72.19 |
| 2016-07-26 | 107.86 | -43.51 | -72.82 |
| 2016-07-25 | 106.03 | -44.57 | -73.10 |
| 2016-07-22 | 105.58 | -43.51 | -72.52 |
| 2016-07-21 | 106.03 | -41.37 | -71.55 |
| 2016-07-20 | 105.58 | -43.51 | -72.52 |
| 2016-07-19 | 102.84 | -43.51 | -72.15 |
| 2016-07-18 | 104.21 | -43.51 | -72.34 |
| 2016-07-15 | 103.75 | -42.44 | -71.75 |
| 2016-07-14 | 102.38 | -43.51 | -72.09 |
| 2016-07-13 | 100.09 | -43.51 | -71.77 |
| 2016-07-12 | 99.18 | -42.44 | -71.10 |
| 2016-07-11 | 95.53 | -41.37 | -70.02 |
| 2016-07-08 | 93.24 | -40.31 | -69.11 |
| 2016-07-07 | 94.16 | -39.24 | -68.71 |
| 2016-07-06 | 92.33 | -40.31 | -68.96 |
| 2016-07-05 | 94.61 | -39.24 | -68.78 |
| 2016-07-04 | 97.81 | -40.31 | -69.82 |
| 2016-06-30 | 95.07 | -40.31 | -69.40 |
| 2016-06-29 | 91.87 | -32.85 | -65.00 |
| 2016-06-28 | 89.13 | -33.91 | -65.06 |
| 2016-06-27 | 89.13 | -33.91 | -65.06 |
| 2016-06-24 | 89.59 | -32.85 | -64.58 |
| 2016-06-23 | 95.07 | -30.72 | -64.48 |
| 2016-06-22 | 94.61 | -32.85 | -65.49 |
| 2016-06-21 | 92.33 | -31.78 | -64.53 |
| 2016-06-20 | 90.50 | -29.65 | -63.07 |
| 2016-06-17 | 88.22 | -31.78 | -63.76 |
| 2016-06-16 | 86.85 | -31.78 | -63.49 |
| 2016-06-15 | 90.04 | -32.85 | -64.66 |
| 2016-06-14 | 90.04 | -33.91 | -65.23 |
| 2016-06-13 | 90.96 | -33.91 | -65.39 |
| 2016-06-10 | 95.53 | -29.65 | -64.02 |
| 2016-06-08 | 97.81 | -30.72 | -64.97 |
| 2016-06-07 | 97.35 | -30.72 | -64.89 |
| 2016-06-06 | 95.07 | -33.91 | -66.12 |
| 2016-06-03 | 94.16 | -33.91 | -65.96 |
| 2016-06-02 | 93.24 | -32.85 | -65.25 |
| 2016-06-01 | 91.87 | -33.91 | -65.56 |
| 2016-05-31 | 92.79 | -32.85 | -65.17 |
| 2016-05-30 | 90.50 | -33.91 | -65.31 |
| 2016-05-27 | 90.04 | -33.91 | -65.23 |
| 2016-05-26 | 88.67 | -32.85 | -64.41 |
| 2016-05-25 | 88.22 | -32.85 | -64.32 |
| 2016-05-24 | 83.65 | -32.85 | -63.43 |
| 2016-05-23 | 82.74 | -30.72 | -62.08 |
| 2016-05-20 | 84.11 | -29.65 | -61.79 |
| 2016-05-19 | 81.64 | -37.11 | -65.38 |
| 2016-05-18 | 82.37 | -33.91 | -63.76 |
| 2016-05-17 | 85.48 | -33.91 | -64.37 |
| 2016-05-16 | 83.19 | -34.98 | -64.51 |
| 2016-05-13 | 81.64 | -33.91 | -63.62 |
| 2016-05-12 | 83.19 | -33.91 | -63.92 |
| 2016-05-11 | 84.56 | -33.91 | -64.19 |
| 2016-05-10 | 86.85 | -33.91 | -64.63 |
| 2016-05-09 | 85.48 | -32.85 | -63.79 |
| 2016-05-06 | 84.56 | -31.78 | -63.04 |
| 2016-05-05 | 87.76 | -31.78 | -63.67 |
| 2016-05-04 | 89.13 | -30.72 | -63.37 |
| 2016-05-03 | 89.59 | -29.65 | -62.89 |
| 2016-04-29 | 93.24 | -30.72 | -64.15 |
| 2016-04-28 | 96.44 | -29.65 | -64.19 |
| 2016-04-27 | 96.35 | -31.78 | -65.26 |
| 2016-04-26 | 96.80 | -31.78 | -65.34 |
| 2016-04-25 | 95.44 | -29.65 | -64.00 |
| 2016-04-22 | 97.71 | -29.65 | -64.42 |
| 2016-04-21 | 99.07 | -30.72 | -65.20 |
| 2016-04-20 | 94.99 | -30.72 | -64.47 |
| 2016-04-19 | 97.26 | -30.72 | -64.88 |
| 2016-04-18 | 94.54 | -30.72 | -64.38 |
| 2016-04-15 | 95.90 | -28.58 | -63.54 |
| 2016-04-14 | 96.80 | -29.65 | -64.25 |
| 2016-04-13 | 94.99 | -30.72 | -64.47 |
| 2016-04-12 | 88.64 | -29.65 | -62.71 |
| 2016-04-11 | 88.64 | -29.65 | -62.71 |
| 2016-04-08 | 87.28 | -10.46 | -52.19 |
| 2016-04-07 | 86.37 | -12.60 | -53.10 |
| 2016-04-06 | 85.92 | -17.92 | -55.85 |
| 2016-04-05 | 85.01 | -23.25 | -58.52 |
| 2016-04-01 | 88.19 | -24.32 | -59.78 |
| 2016-03-31 | 90.91 | -23.25 | -59.80 |
| 2016-03-30 | 91.81 | -23.25 | -59.99 |
| 2016-03-29 | 86.83 | -24.32 | -59.49 |
| 2016-03-24 | 86.83 | -22.19 | -58.35 |
| 2016-03-23 | 89.55 | -25.39 | -60.64 |
| 2016-03-22 | 89.55 | -26.45 | -61.20 |
| 2016-03-21 | 89.55 | -27.52 | -61.76 |
| 2016-03-18 | 90.00 | -26.45 | -61.29 |
| 2016-03-17 | 88.19 | -26.45 | -60.92 |
| 2016-03-16 | 86.37 | -27.52 | -61.11 |
| 2016-03-15 | 86.83 | -26.45 | -60.63 |
| 2016-03-14 | 87.73 | -25.39 | -60.26 |
| 2016-03-11 | 85.92 | -24.32 | -59.29 |
| 2016-03-10 | 84.11 | -24.32 | -58.89 |
| 2016-03-09 | 84.11 | -24.32 | -58.89 |
| 2016-03-08 | 84.11 | -24.32 | -58.89 |
| 2016-03-07 | 85.47 | -23.25 | -58.62 |
| 2016-03-04 | 85.01 | -21.12 | -57.37 |
| 2016-03-03 | 82.75 | -23.25 | -58.00 |
| 2016-03-02 | 83.20 | -24.32 | -58.69 |
| 2016-03-01 | 77.39 | -27.52 | -59.14 |
| 2016-02-29 | 75.04 | -28.58 | -59.20 |
| 2016-02-26 | 77.58 | -26.45 | -58.58 |
| 2016-02-25 | 73.04 | -29.65 | -59.34 |
| 2016-02-24 | 75.58 | -28.58 | -59.33 |
| 2016-02-23 | 77.94 | -22.19 | -56.27 |
| 2016-02-22 | 78.30 | -22.19 | -56.36 |
| 2016-02-19 | 76.31 | -29.65 | -60.10 |
| 2016-02-18 | 77.39 | -31.78 | -61.54 |
| 2016-02-17 | 73.22 | -32.85 | -61.23 |
| 2016-02-16 | 75.04 | -31.78 | -61.03 |
| 2016-02-15 | 73.40 | -30.72 | -60.04 |
| 2016-02-12 | 67.96 | -32.85 | -60.02 |
| 2016-02-11 | 69.59 | -33.91 | -61.03 |
| 2016-02-05 | 76.67 | -32.85 | -61.99 |
| 2016-02-04 | 75.76 | -32.85 | -61.79 |
| 2016-02-03 | 74.13 | -34.98 | -62.66 |
| 2016-02-02 | 77.94 | -34.98 | -63.46 |
| 2016-02-01 | 79.03 | -34.98 | -63.68 |
| 2016-01-29 | 79.93 | -33.91 | -63.27 |
| 2016-01-28 | 75.94 | -32.85 | -61.83 |
| 2016-01-27 | 74.31 | -33.91 | -62.09 |
| 2016-01-26 | 72.50 | -33.91 | -61.69 |
| 2016-01-25 | 77.21 | -29.65 | -60.30 |
| 2016-01-22 | 75.22 | -32.85 | -61.67 |
| 2016-01-21 | 70.14 | -33.91 | -61.16 |
| 2016-01-20 | 72.86 | -31.78 | -60.54 |
| 2016-01-19 | 79.93 | -29.65 | -60.90 |
| 2016-01-18 | 76.49 | -29.65 | -60.14 |
| 2016-01-15 | 78.66 | -26.45 | -58.83 |
| 2016-01-14 | 81.84 | -26.45 | -59.55 |
| 2016-01-13 | 83.20 | -25.39 | -59.27 |
| 2016-01-12 | 80.48 | -25.39 | -58.66 |
| 2016-01-11 | 82.29 | -24.32 | -58.48 |
| 2016-01-08 | 87.73 | -23.25 | -59.12 |
| 2016-01-07 | 86.37 | -23.25 | -58.82 |
| 2016-01-06 | 91.81 | -20.06 | -58.32 |
| 2016-01-05 | 94.08 | -18.99 | -58.26 |
| 2016-01-04 | 94.54 | -21.12 | -59.45 |
| 2015-12-31 | 100.43 | -16.86 | -58.52 |
| 2015-12-30 | 100.88 | -15.79 | -58.08 |
| 2015-12-29 | 101.34 | -15.79 | -58.18 |
| 2015-12-28 | 100.43 | -16.86 | -58.52 |
| 2015-12-24 | 102.24 | -15.79 | -58.36 |
| 2015-12-23 | 101.34 | -14.73 | -57.65 |
| 2015-12-22 | 99.52 | -15.79 | -57.80 |
| 2015-12-21 | 99.52 | -15.79 | -57.80 |
| 2015-12-18 | 99.52 | -11.53 | -55.66 |
| 2015-12-17 | 100.43 | -12.60 | -56.39 |
| 2015-12-16 | 99.07 | -14.73 | -57.16 |
| 2015-12-15 | 94.99 | -15.79 | -56.81 |
| 2015-12-14 | 95.44 | -14.73 | -56.37 |
| 2015-12-11 | 96.80 | -15.79 | -57.21 |
| 2015-12-10 | 98.62 | -12.60 | -55.99 |
| 2015-12-09 | 99.52 | -8.33 | -54.06 |
| 2015-12-08 | 100.43 | -7.27 | -53.73 |
| 2015-12-07 | 104.06 | -5.13 | -53.51 |
| 2015-12-04 | 103.60 | -7.27 | -54.45 |
| 2015-12-03 | 104.96 | -6.20 | -54.24 |
| 2015-12-02 | 105.87 | -7.27 | -54.96 |
| 2015-12-01 | 104.96 | -6.20 | -54.24 |
| 2015-11-30 | 101.34 | -5.13 | -52.88 |
| 2015-11-27 | 102.24 | -6.20 | -53.62 |
| 2015-11-26 | 106.33 | -4.07 | -53.50 |
| 2015-11-25 | 106.33 | -6.20 | -54.54 |
| 2015-11-24 | 106.78 | -7.27 | -55.15 |
| 2015-11-23 | 107.69 | -6.20 | -54.84 |
| 2015-11-20 | 108.14 | -6.20 | -54.93 |
| 2015-11-19 | 105.87 | -8.33 | -55.47 |
| 2015-11-18 | 103.15 | -10.46 | -55.93 |
| 2015-11-17 | 104.06 | -8.33 | -55.08 |
| 2015-11-16 | 101.34 | -9.40 | -55.00 |
| 2015-11-13 | 104.96 | -6.20 | -54.24 |
| 2015-11-12 | 109.95 | -7.27 | -55.83 |
| 2015-11-11 | 104.51 | -5.13 | -53.61 |
| 2015-11-10 | 104.96 | 0.20 | -51.12 |
| 2015-11-09 | 107.23 | 6.59 | -48.56 |
| 2015-11-06 | 109.05 | 7.66 | -48.50 |
| 2015-11-05 | 110.41 | 10.86 | -47.31 |
| 2015-11-04 | 110.86 | 10.86 | -47.43 |
| 2015-11-03 | 106.78 | 9.79 | -46.90 |
| 2015-11-02 | 104.51 | 9.79 | -46.32 |
| 2015-10-30 | 107.23 | 11.92 | -45.99 |
| 2015-10-29 | 108.14 | 12.99 | -45.72 |
| 2015-10-28 | 109.68 | 11.92 | -46.62 |
| 2015-10-27 | 111.45 | 11.92 | -47.07 |
| 2015-10-26 | 111.00 | 12.99 | -46.45 |
| 2015-10-23 | 111.89 | 12.99 | -46.68 |
| 2015-10-22 | 108.80 | 12.99 | -45.89 |
| 2015-10-20 | 109.68 | 11.92 | -46.62 |
| 2015-10-19 | 110.56 | 14.05 | -45.83 |
| 2015-10-16 | 110.56 | 14.05 | -45.83 |
| 2015-10-15 | 109.24 | 15.12 | -44.98 |
| 2015-10-14 | 104.82 | 12.99 | -44.84 |
| 2015-10-13 | 106.59 | 14.05 | -44.79 |
| 2015-10-12 | 107.91 | 12.99 | -45.66 |
| 2015-10-09 | 104.82 | 9.79 | -46.40 |
| 2015-10-08 | 104.38 | 8.72 | -46.80 |
| 2015-10-07 | 105.71 | 11.92 | -45.59 |
| 2015-10-06 | 99.53 | 8.72 | -45.51 |
| 2015-10-05 | 99.97 | 8.72 | -45.63 |
| 2015-10-02 | 96.88 | 9.79 | -44.24 |
| 2015-09-30 | 90.70 | 5.53 | -44.66 |
| 2015-09-29 | 88.05 | 5.53 | -43.88 |
| 2015-09-25 | 94.23 | 9.79 | -43.47 |
| 2015-09-24 | 93.35 | 9.79 | -43.22 |
| 2015-09-23 | 95.11 | 8.72 | -44.28 |
| 2015-09-22 | 98.64 | 11.92 | -43.66 |
| 2015-09-21 | 98.64 | 11.92 | -43.66 |
| 2015-09-18 | 100.85 | 13.52 | -43.48 |
| 2015-09-17 | 99.09 | 11.49 | -44.00 |
| 2015-09-16 | 100.41 | 9.47 | -45.38 |
| 2015-09-15 | 95.55 | 7.44 | -45.06 |
| 2015-09-14 | 97.32 | 6.42 | -46.07 |
| 2015-09-11 | 96.44 | 8.45 | -44.79 |
| 2015-09-10 | 96.88 | 7.44 | -45.43 |
| 2015-09-09 | 101.73 | 10.48 | -45.24 |
| 2015-09-08 | 94.23 | 9.47 | -43.64 |
| 2015-09-07 | 88.05 | 3.38 | -45.02 |
| 2015-09-04 | 89.82 | 5.41 | -44.47 |
| 2015-09-02 | 90.70 | 5.41 | -44.72 |
| 2015-09-01 | 92.46 | 5.41 | -45.23 |
| 2015-08-31 | 97.32 | 9.47 | -44.52 |
| 2015-08-28 | 97.76 | 11.49 | -43.62 |
| 2015-08-27 | 99.09 | 7.44 | -46.03 |
| 2015-08-26 | 91.58 | 5.41 | -44.98 |
| 2015-08-25 | 95.11 | 6.42 | -45.45 |
| 2015-08-24 | 93.35 | 6.42 | -44.96 |
| 2015-08-21 | 103.94 | 15.55 | -43.34 |
| 2015-08-20 | 107.03 | 18.59 | -42.72 |
| 2015-08-19 | 110.12 | 22.64 | -41.63 |
| 2015-08-18 | 112.77 | 30.75 | -38.55 |
| 2015-08-17 | 116.30 | 29.74 | -40.02 |
| 2015-08-14 | 117.63 | 32.78 | -38.99 |
| 2015-08-13 | 117.63 | 31.76 | -39.45 |
| 2015-08-12 | 116.30 | 35.82 | -37.21 |
| 2015-08-11 | 121.60 | 40.89 | -36.42 |
| 2015-08-10 | 121.16 | 41.90 | -35.84 |
| 2015-08-07 | 121.60 | 38.86 | -37.34 |
| 2015-08-06 | 120.72 | 39.87 | -36.63 |
| 2015-08-05 | 121.60 | 38.86 | -37.34 |
| 2015-08-04 | 120.72 | 39.87 | -36.63 |
| 2015-08-03 | 120.72 | 40.89 | -36.17 |
| 2015-07-31 | 122.48 | 45.95 | -34.40 |
| 2015-07-30 | 121.60 | 45.95 | -34.14 |
| 2015-07-29 | 122.92 | 48.99 | -33.16 |
| 2015-07-28 | 122.04 | 46.97 | -33.81 |
| 2015-07-27 | 120.28 | 45.95 | -33.74 |
| 2015-07-24 | 126.90 | 58.12 | -30.31 |
| 2015-07-23 | 129.55 | 61.16 | -29.79 |
| 2015-07-22 | 128.66 | 58.12 | -30.85 |
| 2015-07-21 | 130.87 | 62.17 | -29.76 |
| 2015-07-20 | 129.55 | 64.20 | -28.47 |
| 2015-07-17 | 129.99 | 64.20 | -28.61 |
| 2015-07-16 | 127.34 | 60.14 | -29.56 |
| 2015-07-15 | 126.46 | 62.17 | -28.39 |
| 2015-07-14 | 126.90 | 66.23 | -26.74 |
| 2015-07-13 | 128.22 | 71.29 | -24.94 |
| 2015-07-10 | 125.13 | 51.02 | -32.92 |
| 2015-07-09 | 120.72 | 43.93 | -34.79 |
| 2015-07-08 | 112.77 | 22.64 | -42.36 |
| 2015-07-07 | 125.57 | 32.78 | -41.14 |
| 2015-07-06 | 128.22 | 52.04 | -33.38 |
| 2015-07-03 | 135.28 | 70.28 | -27.63 |
| 2015-07-02 | 137.49 | 83.46 | -22.75 |
| 2015-06-30 | 137.05 | 87.51 | -20.90 |
| 2015-06-29 | 134.84 | 82.44 | -22.31 |
| 2015-06-26 | 140.58 | 83.46 | -23.74 |
| 2015-06-25 | 145.00 | 85.48 | -24.29 |
| 2015-06-24 | 146.32 | 86.50 | -24.29 |
| 2015-06-23 | 145.44 | 90.55 | -22.36 |
| 2015-06-22 | 143.23 | 96.63 | -19.16 |
| 2015-06-19 | 140.14 | 98.66 | -17.27 |
| 2015-06-18 | 139.26 | 103.73 | -14.85 |
| 2015-06-17 | 139.26 | 98.66 | -16.97 |
| 2015-06-16 | 137.93 | 90.55 | -19.91 |
| 2015-06-15 | 140.14 | 91.56 | -20.23 |
| 2015-06-12 | 144.55 | 92.58 | -21.25 |
| 2015-06-11 | 141.46 | 96.63 | -18.57 |
| 2015-06-10 | 138.82 | 96.63 | -17.66 |
| 2015-06-09 | 141.91 | 88.52 | -22.07 |
| 2015-06-08 | 144.55 | 100.69 | -17.94 |
| 2015-06-05 | 143.67 | 96.63 | -19.30 |
| 2015-06-04 | 146.76 | 93.59 | -21.55 |
| 2015-06-03 | 147.20 | 98.66 | -19.64 |
| 2015-06-02 | 145.88 | 90.55 | -22.50 |
| 2015-06-01 | 147.20 | 83.46 | -25.79 |
| 2015-05-29 | 145.44 | 70.28 | -30.62 |
| 2015-05-28 | 151.62 | 67.24 | -33.53 |
| 2015-05-27 | 150.73 | 71.29 | -31.68 |
| 2015-05-26 | 152.94 | 70.28 | -32.68 |
| 2015-05-22 | 149.85 | 70.28 | -31.85 |
| 2015-05-21 | 145.88 | 74.33 | -29.10 |
| 2015-05-20 | 145.88 | 63.18 | -33.63 |
| 2015-05-19 | 146.76 | 65.21 | -33.05 |
| 2015-05-18 | 145.44 | 62.17 | -33.93 |
| 2015-05-15 | 147.64 | 62.17 | -34.51 |
| 2015-05-14 | 143.23 | 66.23 | -31.66 |
| 2015-05-13 | 142.79 | 62.17 | -33.20 |
| 2015-05-12 | 144.11 | 67.24 | -31.49 |
| 2015-05-11 | 146.76 | 67.24 | -32.23 |
| 2015-05-08 | 145.44 | 54.06 | -37.23 |
| 2015-05-07 | 142.79 | 38.86 | -42.81 |
| 2015-05-06 | 146.32 | 40.89 | -42.80 |
| 2015-05-05 | 147.20 | 40.89 | -43.01 |
| 2015-05-04 | 150.73 | 42.91 | -43.00 |
| 2015-04-30 | 150.29 | 37.85 | -44.93 |
| 2015-04-29 | 152.94 | 34.80 | -46.71 |
| 2015-04-28 | 153.56 | 36.83 | -46.04 |
| 2015-04-27 | 153.56 | 36.83 | -46.04 |
| 2015-04-24 | 149.61 | 37.85 | -44.78 |
| 2015-04-23 | 147.42 | 36.83 | -44.70 |
| 2015-04-22 | 148.73 | 36.83 | -44.99 |
| 2015-04-21 | 148.29 | 26.70 | -48.97 |
| 2015-04-20 | 141.28 | 15.55 | -52.11 |
| 2015-04-17 | 146.54 | 23.66 | -49.84 |
| 2015-04-16 | 146.98 | 25.68 | -49.11 |
| 2015-04-15 | 146.10 | 21.63 | -50.58 |
| 2015-04-14 | 145.66 | 25.68 | -48.84 |
| 2015-04-13 | 149.17 | 21.63 | -51.19 |
| 2015-04-10 | 142.59 | 18.59 | -51.12 |
| 2015-04-09 | 139.52 | 14.53 | -52.18 |
| 2015-04-08 | 133.38 | 17.57 | -49.62 |
| 2015-04-02 | 125.04 | 12.51 | -50.01 |
| 2015-04-01 | 123.29 | 8.45 | -51.43 |
| 2015-03-31 | 121.97 | 4.40 | -52.97 |
| 2015-03-30 | 121.54 | 4.40 | -52.88 |
| 2015-03-27 | 118.03 | 2.37 | -53.05 |
| 2015-03-26 | 118.46 | 4.40 | -52.21 |
| 2015-03-25 | 118.90 | 3.38 | -52.77 |
| 2015-03-24 | 117.15 | 2.37 | -52.86 |
| 2015-03-23 | 118.03 | 3.38 | -52.58 |
| 2015-03-20 | 117.15 | 5.41 | -51.46 |
| 2015-03-19 | 117.59 | 4.40 | -52.02 |
| 2015-03-18 | 114.95 | 5.41 | -50.96 |
| 2015-03-17 | 113.20 | 5.41 | -50.56 |
| 2015-03-16 | 113.20 | 4.40 | -51.03 |
| 2015-03-13 | 111.88 | 5.41 | -50.25 |
| 2015-03-12 | 111.88 | 6.42 | -49.77 |
| 2015-03-11 | 111.01 | 8.45 | -48.60 |
| 2015-03-10 | 112.76 | 6.42 | -49.98 |
| 2015-03-09 | 114.52 | 5.41 | -50.86 |
| 2015-03-06 | 114.95 | 7.44 | -50.02 |
| 2015-03-05 | 114.52 | 8.45 | -49.44 |
| 2015-03-04 | 116.27 | 5.41 | -51.26 |
| 2015-03-03 | 118.90 | 7.44 | -50.92 |
| 2015-03-02 | 120.22 | 6.42 | -51.67 |
| 2015-02-27 | 120.22 | 6.42 | -51.67 |
| 2015-02-26 | 121.10 | 7.44 | -51.41 |
| 2015-02-25 | 119.34 | 7.44 | -51.02 |
| 2015-02-24 | 119.34 | 6.42 | -51.48 |
| 2015-02-23 | 120.22 | 7.44 | -51.21 |
| 2015-02-18 | 119.78 | 6.42 | -51.58 |
| 2015-02-17 | 120.22 | 6.42 | -51.67 |
| 2015-02-16 | 119.34 | 8.45 | -50.56 |
| 2015-02-13 | 118.90 | 7.44 | -50.92 |
| 2015-02-12 | 116.71 | 5.41 | -51.36 |
| 2015-02-11 | 115.39 | 3.38 | -52.00 |
| 2015-02-10 | 117.59 | 6.42 | -51.09 |
| 2015-02-09 | 117.15 | 3.38 | -52.39 |
| 2015-02-06 | 118.90 | 5.41 | -51.85 |
| 2015-02-05 | 119.78 | 7.44 | -51.12 |
| 2015-02-04 | 118.46 | 9.47 | -49.89 |
| 2015-02-03 | 117.15 | 11.49 | -48.66 |
| 2015-02-02 | 116.71 | 6.42 | -50.89 |
| 2015-01-30 | 117.15 | 4.40 | -51.92 |
| 2015-01-29 | 118.03 | 5.41 | -51.65 |
| 2015-01-28 | 120.22 | 6.42 | -51.67 |
| 2015-01-27 | 119.78 | 6.42 | -51.58 |
| 2015-01-26 | 120.66 | 2.37 | -53.61 |
| 2015-01-23 | 119.78 | 0.34 | -54.34 |
| 2015-01-22 | 117.59 | 1.36 | -53.42 |
| 2015-01-21 | 115.83 | 1.36 | -53.04 |
| 2015-01-20 | 112.32 | 2.37 | -51.79 |
| 2015-01-19 | 110.13 | 0.34 | -52.25 |
| 2015-01-16 | 113.64 | 4.40 | -51.13 |
| 2015-01-15 | 115.83 | 5.41 | -51.16 |
| 2015-01-14 | 113.64 | 5.41 | -50.66 |
| 2015-01-13 | 114.95 | 7.44 | -50.02 |
| 2015-01-12 | 113.20 | 7.44 | -49.61 |
| 2015-01-09 | 112.32 | 8.45 | -48.92 |
| 2015-01-08 | 111.45 | 10.48 | -47.75 |
| 2015-01-07 | 109.69 | 11.49 | -46.83 |
| 2015-01-06 | 107.50 | 9.47 | -47.24 |
| 2015-01-05 | 110.13 | 13.52 | -45.98 |
| 2015-01-02 | 111.01 | 8.45 | -48.60 |
| 2014-12-31 | 109.69 | 4.40 | -50.21 |
| 2014-12-30 | 107.50 | 4.40 | -49.69 |
| 2014-12-29 | 110.57 | 3.38 | -50.90 |
| 2014-12-24 | 107.50 | 5.41 | -49.20 |
| 2014-12-23 | 107.06 | 5.41 | -49.09 |
| 2014-12-22 | 107.94 | 5.41 | -49.31 |
| 2014-12-19 | 105.30 | 6.42 | -48.16 |
| 2014-12-18 | 102.23 | 4.40 | -48.38 |
| 2014-12-17 | 100.48 | 9.47 | -45.40 |
| 2014-12-16 | 100.92 | 14.53 | -42.99 |
| 2014-12-15 | 104.43 | 17.57 | -42.49 |
| 2014-12-12 | 106.18 | 18.59 | -42.48 |
| 2014-12-11 | 107.06 | 18.59 | -42.73 |
| 2014-12-10 | 108.37 | 18.59 | -43.09 |
| 2014-12-09 | 107.94 | 17.57 | -43.46 |
| 2014-12-08 | 112.76 | 19.60 | -43.79 |
| 2014-12-05 | 112.32 | 18.59 | -44.15 |
| 2014-12-04 | 111.45 | 13.52 | -46.31 |
| 2014-12-03 | 107.50 | 17.57 | -43.34 |
| 2014-12-02 | 109.25 | 18.59 | -43.33 |
| 2014-12-01 | 106.62 | 18.59 | -42.61 |
| 2014-11-28 | 112.32 | 48.99 | -29.83 |
| 2014-11-27 | 112.76 | 43.93 | -32.35 |
| 2014-11-26 | 114.08 | 44.94 | -32.30 |
| 2014-11-25 | 111.45 | 42.91 | -32.41 |
| 2014-11-24 | 111.88 | 39.87 | -33.99 |
| 2014-11-21 | 107.94 | 42.91 | -31.27 |
| 2014-11-20 | 106.18 | 42.91 | -30.69 |
| 2014-11-19 | 107.06 | 33.79 | -35.38 |
| 2014-11-18 | 108.37 | 32.78 | -36.28 |
| 2014-11-17 | 110.57 | 34.80 | -35.98 |
| 2014-11-14 | 113.20 | 33.79 | -37.25 |
| 2014-11-13 | 112.76 | 36.83 | -35.69 |
| 2014-11-12 | 111.88 | 38.86 | -34.46 |
| 2014-11-11 | 110.57 | 37.85 | -34.54 |
| 2014-11-10 | 110.57 | 36.83 | -35.02 |
| 2014-11-07 | 108.37 | 36.83 | -34.33 |
| 2014-11-06 | 109.69 | 36.83 | -34.75 |
| 2014-11-05 | 110.13 | 38.86 | -33.92 |
| 2014-11-04 | 111.45 | 38.86 | -34.33 |
| 2014-11-03 | 111.45 | 39.87 | -33.85 |
| 2014-10-31 | 112.32 | 39.87 | -34.12 |
| 2014-10-30 | 109.69 | 39.87 | -33.30 |
| 2014-10-29 | 111.09 | 41.90 | -32.78 |
| 2014-10-28 | 108.54 | 31.76 | -36.81 |
| 2014-10-27 | 105.12 | 29.74 | -36.75 |
| 2014-10-24 | 106.40 | 29.74 | -37.14 |
| 2014-10-23 | 106.83 | 25.68 | -39.23 |
| 2014-10-22 | 107.26 | 28.72 | -37.89 |
| 2014-10-21 | 104.70 | 30.75 | -36.13 |
| 2014-10-20 | 104.27 | 30.75 | -35.99 |
| 2014-10-17 | 104.27 | 33.79 | -34.50 |
| 2014-10-16 | 102.57 | 32.78 | -34.45 |
| 2014-10-15 | 105.12 | 39.87 | -31.81 |
| 2014-10-14 | 104.27 | 40.89 | -31.03 |
| 2014-10-13 | 105.12 | 38.86 | -32.30 |
| 2014-10-10 | 104.27 | 34.80 | -34.01 |
| 2014-10-09 | 108.11 | 39.87 | -32.79 |
| 2014-10-08 | 105.98 | 39.87 | -32.09 |
| 2014-10-07 | 107.26 | 40.89 | -32.02 |
| 2014-10-06 | 106.40 | 37.85 | -33.22 |
| 2014-10-03 | 104.27 | 32.96 | -34.91 |
| 2014-09-30 | 102.99 | 32.96 | -34.50 |
| 2014-09-29 | 105.55 | 34.91 | -34.37 |
| 2014-09-26 | 109.39 | 40.78 | -32.77 |
| 2014-09-25 | 110.24 | 35.89 | -35.36 |
| 2014-09-24 | 111.52 | 38.82 | -34.37 |
| 2014-09-23 | 111.09 | 34.91 | -36.09 |
| 2014-09-22 | 111.52 | 38.82 | -34.37 |
| 2014-09-19 | 114.93 | 41.76 | -34.05 |
| 2014-09-18 | 113.65 | 34.91 | -36.85 |
| 2014-09-17 | 115.79 | 35.89 | -37.03 |
| 2014-09-16 | 113.65 | 40.78 | -34.11 |
| 2014-09-15 | 115.36 | 47.62 | -31.45 |
| 2014-09-12 | 117.06 | 46.64 | -32.44 |
| 2014-09-11 | 117.92 | 49.58 | -31.36 |
| 2014-09-10 | 117.92 | 49.58 | -31.36 |
| 2014-09-08 | 121.76 | 44.69 | -34.75 |
| 2014-09-05 | 122.18 | 45.67 | -34.44 |
| 2014-09-04 | 122.61 | 41.76 | -36.32 |
| 2014-09-03 | 123.04 | 41.76 | -36.44 |
| 2014-09-02 | 117.92 | 35.89 | -37.64 |
| 2014-09-01 | 117.49 | 32.96 | -38.87 |
| 2014-08-29 | 117.92 | 33.93 | -38.54 |
| 2014-08-28 | 117.92 | 29.05 | -40.78 |
| 2014-08-27 | 119.20 | 42.73 | -34.88 |
| 2014-08-26 | 120.90 | 46.64 | -33.62 |
| 2014-08-25 | 121.33 | 50.55 | -31.98 |
| 2014-08-22 | 120.48 | 50.55 | -31.71 |
| 2014-08-21 | 120.05 | 54.47 | -29.80 |
| 2014-08-20 | 120.90 | 43.71 | -34.94 |
| 2014-08-19 | 120.48 | 47.62 | -33.04 |
| 2014-08-18 | 119.20 | 48.60 | -32.21 |
| 2014-08-15 | 119.20 | 47.62 | -32.65 |
| 2014-08-14 | 117.92 | 32.96 | -38.99 |
| 2014-08-13 | 118.77 | 34.91 | -38.33 |
| 2014-08-12 | 116.64 | 29.05 | -40.43 |
| 2014-08-11 | 116.64 | 31.00 | -39.53 |
| 2014-08-08 | 113.65 | 30.02 | -39.14 |
| 2014-08-07 | 114.51 | 17.32 | -45.31 |
| 2014-08-06 | 115.79 | 24.16 | -42.46 |
| 2014-08-05 | 115.79 | 24.16 | -42.46 |
| 2014-08-04 | 116.21 | 18.29 | -45.29 |
| 2014-08-01 | 115.36 | 15.36 | -46.43 |
| 2014-07-31 | 117.92 | 9.49 | -49.75 |
| 2014-07-30 | 117.49 | 11.45 | -48.76 |
| 2014-07-29 | 116.21 | 17.32 | -45.74 |
| 2014-07-28 | 114.08 | 1.67 | -52.51 |
| 2014-07-25 | 112.80 | -0.28 | -53.14 |
| 2014-07-24 | 111.52 | -0.28 | -52.86 |
| 2014-07-23 | 110.67 | 2.65 | -51.27 |
| 2014-07-22 | 109.39 | -0.28 | -52.38 |
| 2014-07-21 | 105.12 | -1.26 | -51.86 |
| 2014-07-18 | 105.98 | -1.26 | -52.06 |
| 2014-07-17 | 106.83 | -2.24 | -52.73 |
| 2014-07-16 | 106.83 | -1.26 | -52.26 |
| 2014-07-15 | 105.98 | -1.26 | -52.06 |
| 2014-07-14 | 105.55 | -0.28 | -51.49 |
| 2014-07-11 | 104.27 | -3.21 | -52.62 |
| 2014-07-10 | 103.84 | -1.26 | -51.56 |
| 2014-07-09 | 103.42 | -3.21 | -52.42 |
| 2014-07-08 | 106.40 | 0.70 | -51.21 |
| 2014-07-07 | 106.83 | 1.67 | -50.84 |
| 2014-07-04 | 106.83 | -0.28 | -51.79 |
| 2014-07-03 | 106.40 | 1.67 | -50.74 |
| 2014-07-02 | 106.83 | 3.63 | -49.90 |
| 2014-06-30 | 102.57 | -0.28 | -50.77 |
| 2014-06-27 | 102.57 | -0.28 | -50.77 |
| 2014-06-26 | 102.99 | -19.83 | -60.51 |
| 2014-06-25 | 100.01 | -18.86 | -59.43 |
| 2014-06-24 | 100.01 | -18.86 | -59.43 |
| 2014-06-23 | 99.15 | -19.83 | -59.75 |
| 2014-06-20 | 102.99 | -17.88 | -59.54 |
| 2014-06-19 | 102.57 | -17.88 | -59.46 |
| 2014-06-18 | 102.57 | -21.79 | -61.39 |
| 2014-06-17 | 102.57 | -23.75 | -62.36 |
| 2014-06-16 | 103.42 | -23.75 | -62.51 |
| 2014-06-13 | 103.42 | -21.79 | -61.55 |
| 2014-06-12 | 102.14 | -22.77 | -61.79 |
| 2014-06-11 | 102.14 | -21.79 | -61.31 |
| 2014-06-10 | 102.14 | -20.81 | -60.83 |
| 2014-06-09 | 100.43 | -20.81 | -60.49 |
| 2014-06-06 | 99.58 | -24.72 | -62.28 |
| 2014-06-05 | 100.86 | -23.75 | -62.04 |
| 2014-06-04 | 100.86 | -24.72 | -62.52 |
| 2014-06-03 | 101.71 | -27.66 | -64.13 |
| 2014-05-30 | 100.43 | -29.61 | -64.88 |
| 2014-05-29 | 99.58 | -30.59 | -65.22 |
| 2014-05-28 | 100.43 | -28.63 | -64.39 |
| 2014-05-27 | 98.73 | -28.63 | -64.09 |
| 2014-05-26 | 98.73 | -32.54 | -66.06 |
| 2014-05-23 | 98.73 | -33.52 | -66.55 |
| 2014-05-22 | 98.30 | -34.50 | -66.97 |
| 2014-05-21 | 97.45 | -34.50 | -66.83 |
| 2014-05-20 | 96.60 | -36.45 | -67.68 |
| 2014-05-19 | 95.32 | -34.50 | -66.46 |
| 2014-05-16 | 95.32 | -34.50 | -66.46 |
| 2014-05-15 | 95.74 | -35.48 | -67.04 |
| 2014-05-14 | 94.89 | -35.48 | -66.89 |
| 2014-05-13 | 92.76 | -33.52 | -65.51 |
| 2014-05-12 | 92.33 | -31.57 | -64.42 |
| 2014-05-09 | 88.49 | -33.52 | -64.73 |
| 2014-05-08 | 88.07 | -33.52 | -64.65 |
| 2014-05-07 | 87.21 | -31.57 | -63.45 |
| 2014-05-05 | 88.92 | -31.57 | -63.78 |
| 2014-05-02 | 91.48 | -32.54 | -64.77 |
| 2014-04-30 | 89.77 | -31.57 | -63.94 |
| 2014-04-29 | 93.18 | -29.61 | -63.56 |
| 2014-04-28 | 90.20 | -27.66 | -61.96 |
| 2014-04-25 | 90.20 | -28.63 | -62.48 |
| 2014-04-24 | 93.59 | -25.70 | -61.62 |
| 2014-04-23 | 93.16 | -26.68 | -62.04 |
| 2014-04-22 | 95.28 | -25.70 | -61.95 |
| 2014-04-17 | 95.28 | -27.66 | -62.95 |
| 2014-04-16 | 94.86 | -26.68 | -62.37 |
| 2014-04-15 | 94.01 | -26.68 | -62.21 |
| 2014-04-14 | 97.40 | -25.70 | -62.36 |
| 2014-04-11 | 96.98 | -28.63 | -63.77 |
| 2014-04-10 | 99.09 | -24.72 | -62.19 |
| 2014-04-09 | 96.13 | -25.70 | -62.12 |
| 2014-04-08 | 94.01 | -24.72 | -61.20 |
| 2014-04-07 | 91.47 | -25.70 | -61.19 |
| 2014-04-04 | 92.74 | -23.75 | -60.44 |
| 2014-04-03 | 93.16 | -25.70 | -61.54 |
| 2014-04-02 | 92.74 | -26.68 | -61.96 |
| 2014-04-01 | 92.74 | -25.70 | -61.45 |
| 2014-03-31 | 89.77 | -24.72 | -60.33 |
| 2014-03-28 | 89.35 | -22.77 | -59.21 |
| 2014-03-27 | 87.23 | -25.70 | -60.32 |
| 2014-03-26 | 88.08 | -23.75 | -59.46 |
| 2014-03-25 | 86.81 | -23.75 | -59.18 |
| 2014-03-24 | 87.66 | -21.79 | -58.32 |
| 2014-03-21 | 84.27 | -21.79 | -57.56 |
| 2014-03-20 | 81.73 | -21.79 | -56.96 |
| 2014-03-19 | 85.12 | -19.83 | -56.69 |
| 2014-03-18 | 85.12 | -21.79 | -57.75 |
| 2014-03-17 | 84.27 | -21.79 | -57.56 |
| 2014-03-14 | 85.12 | -19.83 | -56.69 |
| 2014-03-13 | 86.81 | -18.86 | -56.56 |
| 2014-03-12 | 88.08 | -20.81 | -57.90 |
| 2014-03-11 | 90.20 | -17.88 | -56.82 |
| 2014-03-10 | 90.20 | -17.88 | -56.82 |
| 2014-03-07 | 94.01 | -18.86 | -58.18 |
| 2014-03-06 | 94.01 | -19.83 | -58.68 |
| 2014-03-05 | 93.16 | -20.81 | -59.00 |
| 2014-03-04 | 93.59 | -17.88 | -57.58 |
| 2014-03-03 | 92.32 | -15.92 | -56.28 |
| 2014-02-28 | 94.86 | -25.70 | -61.87 |
| 2014-02-27 | 95.28 | -26.68 | -62.45 |
| 2014-02-26 | 91.89 | -24.72 | -60.77 |
| 2014-02-25 | 91.05 | -26.68 | -61.62 |
| 2014-02-24 | 91.05 | -24.72 | -60.60 |
| 2014-02-21 | 92.74 | -23.75 | -60.44 |
| 2014-02-20 | 91.47 | -21.79 | -59.15 |
| 2014-02-19 | 93.16 | -24.72 | -61.03 |
| 2014-02-18 | 92.74 | -23.75 | -60.44 |
| 2014-02-17 | 91.89 | -19.83 | -58.22 |
| 2014-02-14 | 91.05 | -19.83 | -58.04 |
| 2014-02-13 | 89.35 | -21.79 | -58.70 |
| 2014-02-12 | 90.62 | -20.81 | -58.46 |
| 2014-02-11 | 87.66 | -22.77 | -58.84 |
| 2014-02-10 | 84.27 | -21.79 | -57.56 |
| 2014-02-07 | 84.69 | -22.77 | -58.18 |
| 2014-02-06 | 83.00 | -22.77 | -57.80 |
| 2014-02-05 | 81.73 | -23.75 | -58.04 |
| 2014-02-04 | 83.00 | -25.70 | -59.40 |
| 2014-01-30 | 88.08 | -21.79 | -58.42 |
| 2014-01-29 | 88.93 | -21.79 | -58.60 |
| 2014-01-28 | 87.66 | -23.75 | -59.36 |
| 2014-01-27 | 87.66 | -24.72 | -59.89 |
| 2014-01-24 | 91.47 | -21.79 | -59.15 |
| 2014-01-23 | 94.43 | -19.83 | -58.77 |
| 2014-01-22 | 96.98 | -17.88 | -58.31 |
| 2014-01-21 | 96.55 | -17.88 | -58.22 |
| 2014-01-20 | 95.71 | -15.92 | -57.04 |
| 2014-01-17 | 97.82 | -14.95 | -57.01 |
| 2014-01-16 | 96.55 | -13.97 | -56.23 |
| 2014-01-15 | 95.71 | -11.04 | -54.54 |
| 2014-01-14 | 94.86 | -16.90 | -57.35 |
| 2014-01-13 | 95.71 | -17.88 | -58.04 |
| 2014-01-10 | 95.28 | -15.92 | -56.95 |
| 2014-01-09 | 94.43 | -12.99 | -55.25 |
| 2014-01-08 | 96.55 | -8.10 | -53.25 |
| 2014-01-07 | 94.01 | -11.04 | -54.14 |
| 2014-01-06 | 93.59 | -12.01 | -54.55 |
| 2014-01-03 | 94.86 | -11.04 | -54.34 |
| 2014-01-02 | 99.09 | -8.10 | -53.84 |
| 2013-12-31 | 98.67 | -9.08 | -54.24 |
| 2013-12-30 | 98.67 | -9.08 | -54.24 |
| 2013-12-27 | 98.67 | -7.13 | -53.25 |
| 2013-12-24 | 98.25 | -10.06 | -54.63 |
| 2013-12-23 | 96.13 | -11.04 | -54.64 |
| 2013-12-20 | 94.86 | -10.06 | -53.84 |
| 2013-12-19 | 95.28 | -10.06 | -53.94 |
| 2013-12-18 | 97.82 | -5.17 | -52.06 |
| 2013-12-17 | 96.98 | -9.08 | -53.84 |
| 2013-12-16 | 97.40 | -8.10 | -53.45 |
| 2013-12-13 | 98.67 | -5.17 | -52.27 |
| 2013-12-12 | 98.67 | -6.15 | -52.76 |
| 2013-12-11 | 99.09 | -9.08 | -54.33 |
| 2013-12-10 | 102.91 | -2.24 | -51.82 |
| 2013-12-09 | 103.33 | -4.19 | -52.88 |
| 2013-12-06 | 103.33 | 0.70 | -50.48 |
| 2013-12-05 | 102.48 | 7.54 | -46.89 |
| 2013-12-04 | 102.91 | 11.45 | -45.07 |
| 2013-12-03 | 104.18 | -0.28 | -51.16 |
| 2013-12-02 | 105.02 | 3.63 | -49.46 |
| 2013-11-29 | 104.18 | -15.92 | -58.82 |
| 2013-11-28 | 103.33 | -17.88 | -59.61 |
| 2013-11-27 | 103.33 | -16.90 | -59.13 |
| 2013-11-26 | 102.91 | -17.88 | -59.53 |
| 2013-11-25 | 102.91 | -18.86 | -60.01 |
| 2013-11-22 | 102.06 | -18.86 | -59.84 |
| 2013-11-21 | 101.21 | -19.83 | -60.16 |
| 2013-11-20 | 102.48 | -19.83 | -60.41 |
| 2013-11-19 | 102.06 | -20.81 | -60.81 |
| 2013-11-18 | 102.06 | -17.88 | -59.36 |
| 2013-11-15 | 96.55 | -23.75 | -61.20 |
| 2013-11-14 | 93.16 | -28.63 | -63.05 |
| 2013-11-13 | 91.89 | -28.63 | -62.81 |
| 2013-11-12 | 95.71 | -27.66 | -63.03 |
| 2013-11-11 | 96.98 | -27.66 | -63.27 |
| 2013-11-08 | 94.01 | -29.61 | -63.72 |
| 2013-11-07 | 94.86 | -28.63 | -63.37 |
| 2013-11-06 | 96.13 | -27.66 | -63.11 |
| 2013-11-05 | 96.55 | -26.68 | -62.70 |
| 2013-11-04 | 97.82 | -28.63 | -63.92 |
| 2013-11-01 | 98.25 | -28.63 | -64.00 |
| 2013-10-31 | 97.82 | -29.61 | -64.42 |
| 2013-10-30 | 99.26 | -27.66 | -63.69 |
| 2013-10-29 | 95.54 | -26.68 | -62.50 |
| 2013-10-28 | 95.13 | -31.57 | -64.93 |
| 2013-10-25 | 93.89 | -32.54 | -65.21 |
| 2013-10-24 | 95.13 | -28.63 | -63.43 |
| 2013-10-23 | 96.37 | -28.63 | -63.66 |
| 2013-10-22 | 98.85 | -17.88 | -58.70 |
| 2013-10-21 | 99.68 | -16.90 | -58.38 |
| 2013-10-18 | 98.85 | -14.95 | -57.23 |
| 2013-10-17 | 96.37 | -15.92 | -57.18 |
| 2013-10-16 | 97.61 | -15.92 | -57.45 |
| 2013-10-15 | 99.26 | -16.90 | -58.30 |
| 2013-10-11 | 98.44 | -21.79 | -60.59 |
| 2013-10-10 | 95.96 | -21.79 | -60.09 |
| 2013-10-09 | 96.78 | -21.79 | -60.26 |
| 2013-10-08 | 98.02 | -21.79 | -60.50 |
| 2013-10-07 | 95.96 | -21.79 | -60.09 |
| 2013-10-04 | 97.20 | -21.79 | -60.34 |
| 2013-10-03 | 98.02 | -19.83 | -59.52 |
| 2013-10-02 | 95.96 | -19.83 | -59.09 |
| 2013-09-30 | 95.13 | -22.03 | -60.04 |
| 2013-09-27 | 97.61 | -21.07 | -60.06 |
| 2013-09-26 | 97.20 | -22.03 | -60.46 |
| 2013-09-25 | 97.61 | -21.07 | -60.06 |
| 2013-09-24 | 97.61 | -27.81 | -63.47 |
| 2013-09-23 | 99.26 | -32.62 | -66.19 |
| 2013-09-19 | 100.09 | -32.62 | -66.33 |
| 2013-09-18 | 96.78 | -32.62 | -65.76 |
| 2013-09-17 | 97.20 | -32.62 | -65.83 |
| 2013-09-16 | 98.44 | -32.62 | -66.05 |
| 2013-09-13 | 95.13 | -33.58 | -65.96 |
| 2013-09-12 | 95.54 | -32.62 | -65.54 |
| 2013-09-11 | 95.13 | -34.55 | -66.46 |
| 2013-09-10 | 95.13 | -33.58 | -65.96 |
| 2013-09-09 | 93.48 | -32.62 | -65.18 |
| 2013-09-06 | 92.65 | -34.55 | -66.02 |
| 2013-09-05 | 92.24 | -33.58 | -65.45 |
| 2013-09-04 | 89.75 | -33.58 | -65.00 |
| 2013-09-03 | 90.17 | -34.55 | -65.58 |
| 2013-09-02 | 88.93 | -33.58 | -64.85 |
| 2013-08-30 | 84.38 | -28.77 | -61.37 |
| 2013-08-29 | 84.38 | -43.21 | -69.20 |
| 2013-08-28 | 83.14 | -42.25 | -68.47 |
| 2013-08-27 | 86.03 | -42.25 | -68.96 |
| 2013-08-26 | 87.27 | -42.25 | -69.16 |
| 2013-08-23 | 85.62 | -43.21 | -69.41 |
| 2013-08-22 | 86.03 | -44.17 | -69.99 |
| 2013-08-21 | 85.21 | -44.17 | -69.86 |
| 2013-08-20 | 85.62 | -42.25 | -68.89 |
| 2013-08-19 | 90.17 | -41.29 | -69.12 |
| 2013-08-16 | 91.00 | -41.29 | -69.26 |
| 2013-08-15 | 91.00 | -40.32 | -68.75 |
| 2013-08-13 | 91.41 | -39.36 | -68.32 |
| 2013-08-12 | 88.51 | -40.32 | -68.34 |
| 2013-08-09 | 84.38 | -40.32 | -67.63 |
| 2013-08-08 | 83.97 | -43.21 | -69.13 |
| 2013-08-07 | 82.73 | -41.29 | -67.87 |
| 2013-08-06 | 85.62 | -42.25 | -68.89 |
| 2013-08-05 | 88.51 | -43.21 | -69.88 |
| 2013-08-02 | 87.69 | -42.25 | -69.23 |
| 2013-08-01 | 87.27 | -41.29 | -68.65 |
| 2013-07-31 | 85.21 | -41.29 | -68.30 |
| 2013-07-30 | 86.03 | -41.29 | -68.44 |
| 2013-07-29 | 85.62 | -42.25 | -68.89 |
| 2013-07-26 | 86.45 | -42.25 | -69.02 |
| 2013-07-25 | 85.62 | -42.25 | -68.89 |
| 2013-07-24 | 86.45 | -44.17 | -70.06 |
| 2013-07-23 | 85.62 | -42.25 | -68.89 |
| 2013-07-22 | 81.07 | -41.29 | -67.57 |
| 2013-07-19 | 81.49 | -41.29 | -67.65 |
| 2013-07-18 | 81.07 | -42.25 | -68.11 |
| 2013-07-17 | 81.49 | -42.25 | -68.18 |
| 2013-07-16 | 80.66 | -43.21 | -68.57 |
| 2013-07-15 | 80.25 | -44.17 | -69.03 |
| 2013-07-12 | 79.83 | -43.21 | -68.42 |
| 2013-07-11 | 82.31 | -42.25 | -68.32 |
| 2013-07-10 | 77.35 | -44.17 | -68.52 |
| 2013-07-09 | 75.70 | -40.32 | -66.03 |
| 2013-07-08 | 74.87 | -36.47 | -63.67 |
| 2013-07-05 | 77.35 | -40.32 | -66.35 |
| 2013-07-04 | 74.05 | -38.40 | -64.61 |
| 2013-07-03 | 71.15 | -38.40 | -64.01 |
| 2013-07-02 | 75.29 | -37.43 | -64.31 |
| 2013-06-28 | 76.53 | -33.58 | -62.38 |
| 2013-06-27 | 73.63 | -29.73 | -59.53 |
| 2013-06-26 | 72.81 | -31.66 | -60.45 |
| 2013-06-25 | 68.67 | -32.62 | -60.05 |
| 2013-06-24 | 68.26 | -33.58 | -60.53 |
| 2013-06-21 | 71.98 | -27.81 | -58.02 |
| 2013-06-20 | 72.81 | -28.77 | -58.78 |
| 2013-06-19 | 78.18 | -46.10 | -69.75 |
| 2013-06-18 | 79.83 | -46.10 | -70.03 |
| 2013-06-17 | 79.83 | -48.02 | -71.10 |
| 2013-06-14 | 77.35 | -48.02 | -70.69 |
| 2013-06-13 | 76.94 | -48.99 | -71.17 |
| 2013-06-11 | 79.83 | -46.10 | -70.03 |
| 2013-06-10 | 81.90 | -46.10 | -70.37 |
| 2013-06-07 | 81.49 | -47.06 | -70.83 |
| 2013-06-06 | 83.14 | -47.06 | -71.09 |
| 2013-06-05 | 85.21 | -47.06 | -71.42 |
| 2013-06-04 | 86.86 | -46.10 | -71.15 |
| 2013-06-03 | 86.86 | -47.06 | -71.67 |
| 2013-05-31 | 87.69 | -46.10 | -71.28 |
| 2013-05-30 | 88.51 | -46.10 | -71.41 |
| 2013-05-29 | 88.51 | -45.14 | -70.90 |
| 2013-05-28 | 91.82 | -47.06 | -72.40 |
| 2013-05-27 | 89.75 | -46.10 | -71.59 |
| 2013-05-24 | 89.34 | -46.10 | -71.53 |
| 2013-05-23 | 88.93 | -46.10 | -71.47 |
| 2013-05-22 | 94.30 | -46.10 | -72.26 |
| 2013-05-21 | 95.13 | -46.10 | -72.38 |
| 2013-05-20 | 95.96 | -46.10 | -72.49 |
| 2013-05-16 | 92.24 | -46.10 | -71.96 |
| 2013-05-15 | 92.24 | -47.06 | -72.46 |
| 2013-05-14 | 91.41 | -45.14 | -71.34 |
| 2013-05-13 | 91.00 | -43.21 | -70.27 |
| 2013-05-10 | 94.30 | -43.21 | -70.77 |
| 2013-05-09 | 93.48 | -45.14 | -71.64 |
| 2013-05-08 | 92.65 | -46.10 | -72.02 |
| 2013-05-07 | 91.41 | -47.06 | -72.34 |
| 2013-05-06 | 90.58 | -47.06 | -72.22 |
| 2013-05-03 | 88.93 | -45.14 | -70.96 |
| 2013-05-02 | 88.93 | -47.06 | -71.98 |
| 2013-04-30 | 88.93 | -44.17 | -70.45 |
| 2013-04-29 | 87.69 | -44.17 | -70.26 |
| 2013-04-26 | 88.10 | -44.17 | -70.32 |
| 2013-04-25 | 86.46 | -45.14 | -70.58 |
| 2013-04-24 | 84.82 | -46.10 | -70.83 |
| 2013-04-23 | 81.12 | -46.10 | -70.24 |
| 2013-04-22 | 83.17 | -44.17 | -69.52 |
| 2013-04-19 | 83.58 | -41.29 | -68.02 |
| 2013-04-18 | 79.07 | -41.29 | -67.21 |
| 2013-04-17 | 79.48 | -41.29 | -67.29 |
| 2013-04-16 | 80.30 | -38.40 | -65.83 |
| 2013-04-15 | 80.71 | -41.29 | -67.51 |
| 2013-04-12 | 83.99 | -39.36 | -67.04 |
| 2013-04-11 | 83.17 | -36.47 | -65.32 |
| 2013-04-10 | 83.17 | -37.43 | -65.84 |
| 2013-04-09 | 81.94 | -36.47 | -65.08 |
| 2013-04-08 | 80.71 | -40.32 | -66.98 |
| 2013-04-05 | 80.71 | -40.32 | -66.98 |
| 2013-04-03 | 85.64 | -37.43 | -66.30 |
| 2013-04-02 | 86.46 | -38.40 | -66.96 |
| 2013-03-28 | 85.64 | -34.55 | -64.74 |
| 2013-03-27 | 86.46 | -34.55 | -64.90 |
| 2013-03-26 | 85.64 | -34.55 | -64.74 |
| 2013-03-25 | 85.23 | -34.55 | -64.66 |
| 2013-03-22 | 83.99 | -36.47 | -65.47 |
| 2013-03-21 | 84.82 | -36.47 | -65.63 |
| 2013-03-20 | 85.23 | -34.55 | -64.66 |
| 2013-03-19 | 82.35 | -36.47 | -65.16 |
| 2013-03-18 | 83.17 | -38.40 | -66.37 |
| 2013-03-15 | 86.87 | -33.58 | -64.46 |
| 2013-03-14 | 87.69 | -33.58 | -64.61 |
| 2013-03-13 | 87.28 | -34.55 | -65.05 |
| 2013-03-12 | 90.15 | -31.66 | -64.06 |
| 2013-03-11 | 91.80 | -30.70 | -63.87 |
| 2013-03-08 | 91.80 | -30.70 | -63.87 |
| 2013-03-07 | 88.92 | -31.66 | -63.83 |
| 2013-03-06 | 88.51 | -31.66 | -63.75 |
| 2013-03-05 | 86.87 | -32.62 | -63.94 |
| 2013-03-04 | 86.87 | -30.70 | -62.91 |
| 2013-03-01 | 89.74 | -29.73 | -62.97 |
| 2013-02-28 | 90.57 | -29.73 | -63.13 |
| 2013-02-27 | 87.28 | -30.70 | -63.00 |
| 2013-02-26 | 86.46 | -30.70 | -62.83 |
| 2013-02-25 | 89.33 | -28.77 | -62.38 |
| 2013-02-22 | 88.92 | -30.70 | -63.32 |
| 2013-02-21 | 89.74 | -32.62 | -64.49 |
| 2013-02-20 | 93.03 | -31.66 | -64.60 |
| 2013-02-19 | 91.80 | -32.62 | -64.87 |
| 2013-02-18 | 93.85 | -32.62 | -65.24 |
| 2013-02-15 | 94.26 | -32.62 | -65.32 |
| 2013-02-14 | 94.26 | -31.66 | -64.82 |
| 2013-02-08 | 93.03 | -30.70 | -64.10 |
| 2013-02-07 | 92.21 | -32.62 | -64.95 |
| 2013-02-06 | 92.62 | -32.62 | -65.02 |
| 2013-02-05 | 91.80 | -30.70 | -63.87 |
| 2013-02-04 | 96.32 | -30.70 | -64.70 |
| 2013-02-01 | 96.32 | -32.62 | -65.68 |
| 2013-01-31 | 96.73 | -31.66 | -65.26 |
| 2013-01-30 | 97.14 | -31.66 | -65.33 |
| 2013-01-29 | 96.32 | -31.66 | -65.19 |
| 2013-01-28 | 96.32 | -30.70 | -64.70 |
| 2013-01-25 | 95.49 | -29.73 | -64.06 |
| 2013-01-24 | 95.49 | -28.77 | -63.57 |
| 2013-01-23 | 95.90 | -28.77 | -63.64 |
| 2013-01-22 | 95.49 | -26.85 | -62.58 |
| 2013-01-21 | 95.49 | -25.88 | -62.09 |
| 2013-01-18 | 95.49 | -24.92 | -61.60 |
| 2013-01-17 | 93.44 | -23.96 | -60.69 |
| 2013-01-16 | 93.44 | -24.92 | -61.19 |
| 2013-01-15 | 93.85 | -24.92 | -61.27 |
| 2013-01-14 | 93.85 | -24.92 | -61.27 |
| 2013-01-11 | 93.03 | -23.96 | -60.61 |
| 2013-01-10 | 93.85 | -23.00 | -60.28 |
| 2013-01-09 | 92.62 | -22.03 | -59.52 |
| 2013-01-08 | 90.98 | -23.96 | -60.18 |
| 2013-01-07 | 93.03 | -25.88 | -61.60 |
| 2013-01-04 | 93.03 | -26.85 | -62.10 |
| 2013-01-03 | 93.44 | -30.70 | -64.17 |
| 2013-01-02 | 93.03 | -30.70 | -64.10 |
| 2012-12-31 | 87.69 | -32.62 | -64.10 |
| 2012-12-28 | 88.10 | -32.62 | -64.18 |
| 2012-12-27 | 87.69 | -32.62 | -64.10 |
| 2012-12-24 | 86.46 | -34.55 | -64.90 |
| 2012-12-21 | 86.46 | -32.62 | -63.86 |
| 2012-12-20 | 87.28 | -32.62 | -64.02 |
| 2012-12-19 | 87.69 | -34.55 | -65.13 |
| 2012-12-18 | 86.46 | -33.58 | -64.38 |
| 2012-12-17 | 86.46 | -34.55 | -64.90 |
| 2012-12-14 | 87.69 | -34.55 | -65.13 |
| 2012-12-13 | 86.05 | -35.51 | -65.34 |
| 2012-12-12 | 86.46 | -34.55 | -64.90 |
| 2012-12-11 | 84.82 | -36.47 | -65.63 |
| 2012-12-10 | 84.41 | -33.58 | -63.98 |
| 2012-12-07 | 83.99 | -36.47 | -65.47 |
| 2012-12-06 | 84.41 | -35.51 | -65.03 |
| 2012-12-05 | 84.82 | -35.51 | -65.11 |
| 2012-12-04 | 80.71 | -36.47 | -64.85 |
| 2012-12-03 | 80.30 | -34.55 | -63.70 |
| 2012-11-30 | 82.76 | -34.55 | -64.19 |
| 2012-11-29 | 81.94 | -34.55 | -64.03 |
| 2012-11-28 | 79.89 | -35.51 | -64.15 |
| 2012-11-27 | 81.12 | -34.55 | -63.86 |
| 2012-11-26 | 81.53 | -35.51 | -64.47 |
| 2012-11-23 | 81.94 | -34.55 | -64.03 |
| 2012-11-22 | 80.30 | -33.58 | -63.16 |
| 2012-11-21 | 78.66 | -34.55 | -63.36 |
| 2012-11-20 | 76.19 | -39.36 | -65.58 |
| 2012-11-19 | 76.60 | -39.36 | -65.66 |
| 2012-11-16 | 74.55 | -37.43 | -64.16 |
| 2012-11-15 | 74.96 | -37.43 | -64.24 |
| 2012-11-14 | 77.42 | -38.40 | -65.28 |
| 2012-11-13 | 75.37 | -38.40 | -64.87 |
| 2012-11-12 | 77.42 | -35.51 | -63.65 |
| 2012-11-09 | 77.01 | -35.51 | -63.57 |
| 2012-11-08 | 78.24 | -35.51 | -63.82 |
| 2012-11-07 | 83.17 | -34.55 | -64.27 |
| 2012-11-06 | 81.94 | -36.47 | -65.08 |
| 2012-11-05 | 82.35 | -35.51 | -64.63 |
| 2012-11-02 | 83.58 | -36.47 | -65.40 |
| 2012-11-01 | 80.71 | -36.47 | -64.85 |
| 2012-10-31 | 79.07 | -36.47 | -64.52 |
| 2012-10-30 | 77.26 | -37.43 | -64.70 |
| 2012-10-29 | 78.06 | -37.43 | -64.86 |
| 2012-10-26 | 78.46 | -35.51 | -63.86 |
| 2012-10-25 | 80.47 | -34.55 | -63.73 |
| 2012-10-24 | 80.07 | -32.62 | -62.58 |
| 2012-10-22 | 79.67 | -32.62 | -62.50 |
| 2012-10-19 | 78.06 | -33.58 | -62.70 |
| 2012-10-18 | 78.06 | -35.51 | -63.78 |
| 2012-10-17 | 77.26 | -36.47 | -64.16 |
| 2012-10-16 | 75.25 | -37.43 | -64.30 |
| 2012-10-15 | 75.25 | -38.40 | -64.85 |
| 2012-10-12 | 74.85 | -38.40 | -64.77 |
| 2012-10-11 | 73.65 | -37.43 | -63.97 |
| 2012-10-10 | 73.25 | -36.47 | -63.33 |
| 2012-10-09 | 73.25 | -37.43 | -63.89 |
| 2012-10-08 | 72.05 | -37.43 | -63.63 |
| 2012-10-05 | 73.65 | -38.40 | -64.52 |
| 2012-10-04 | 72.85 | -39.36 | -64.92 |
| 2012-10-03 | 72.45 | -39.36 | -64.84 |
| 2012-09-28 | 72.45 | -41.29 | -65.95 |
| 2012-09-27 | 72.45 | -42.25 | -66.51 |
| 2012-09-26 | 70.04 | -41.29 | -65.47 |
| 2012-09-25 | 71.64 | -42.25 | -66.35 |
| 2012-09-24 | 71.24 | -40.32 | -65.15 |
| 2012-09-21 | 71.64 | -42.25 | -66.35 |
| 2012-09-20 | 70.44 | -42.25 | -66.12 |
| 2012-09-19 | 72.85 | -43.21 | -67.14 |
| 2012-09-18 | 70.44 | -43.21 | -66.68 |
| 2012-09-17 | 70.84 | -40.32 | -65.07 |
| 2012-09-14 | 70.44 | -43.21 | -66.68 |
| 2012-09-13 | 66.03 | -47.06 | -68.11 |
| 2012-09-12 | 66.43 | -47.06 | -68.19 |
| 2012-09-11 | 64.43 | -48.99 | -68.97 |
| 2012-09-10 | 64.43 | -48.02 | -68.39 |
| 2012-09-07 | 64.43 | -47.06 | -67.80 |
| 2012-09-06 | 59.13 | -51.87 | -69.76 |
| 2012-09-05 | 58.01 | -49.95 | -68.32 |
| 2012-09-04 | 60.25 | -48.99 | -68.17 |
| 2012-09-03 | 61.62 | -48.99 | -68.44 |
| 2012-08-31 | 60.82 | -47.06 | -67.08 |
| 2012-08-30 | 61.22 | -48.02 | -67.76 |
| 2012-08-29 | 63.22 | -48.26 | -68.30 |
| 2012-08-28 | 63.62 | -48.26 | -68.38 |
| 2012-08-27 | 63.62 | -48.26 | -68.38 |
| 2012-08-24 | 64.02 | -46.38 | -67.31 |
| 2012-08-23 | 66.03 | -47.32 | -68.27 |
| 2012-08-22 | 64.02 | -47.32 | -67.88 |
| 2012-08-21 | 66.03 | -45.44 | -67.14 |
| 2012-08-20 | 65.63 | -46.38 | -67.63 |
| 2012-08-17 | 66.03 | -45.44 | -67.14 |
| 2012-08-16 | 64.43 | -48.26 | -68.53 |
| 2012-08-15 | 65.23 | -44.50 | -66.41 |
| 2012-08-14 | 67.23 | -44.50 | -66.81 |
| 2012-08-13 | 65.23 | -45.44 | -66.98 |
| 2012-08-10 | 65.63 | -47.32 | -68.20 |
| 2012-08-09 | 66.83 | -44.50 | -66.73 |
| 2012-08-08 | 64.83 | -48.26 | -68.61 |
| 2012-08-07 | 65.23 | -47.32 | -68.12 |
| 2012-08-06 | 64.43 | -49.20 | -69.11 |
| 2012-08-03 | 62.02 | -49.20 | -68.65 |
| 2012-08-02 | 62.42 | -51.09 | -69.88 |
| 2012-08-01 | 62.82 | -48.26 | -68.22 |
| 2012-07-31 | 62.82 | -47.32 | -67.65 |
| 2012-07-30 | 61.62 | -48.26 | -67.99 |
| 2012-07-27 | 58.81 | -51.09 | -69.20 |
| 2012-07-26 | 55.60 | -51.09 | -68.56 |
| 2012-07-25 | 55.44 | -51.09 | -68.53 |
| 2012-07-24 | 55.28 | -47.32 | -66.08 |
| 2012-07-23 | 56.73 | -47.32 | -66.39 |
| 2012-07-20 | 61.62 | -46.38 | -66.82 |
| 2012-07-19 | 61.22 | -48.26 | -67.91 |
| 2012-07-18 | 58.33 | -50.14 | -68.51 |
| 2012-07-17 | 60.09 | -48.26 | -67.68 |
| 2012-07-16 | 57.21 | -48.26 | -67.09 |
| 2012-07-13 | 57.05 | -46.38 | -65.86 |
| 2012-07-12 | 56.57 | -48.26 | -66.96 |
| 2012-07-11 | 59.93 | -49.20 | -68.24 |
| 2012-07-10 | 59.61 | -48.26 | -67.59 |
| 2012-07-09 | 59.93 | -48.26 | -67.65 |
| 2012-07-06 | 62.82 | -47.32 | -67.65 |
| 2012-07-05 | 63.22 | -47.32 | -67.73 |
| 2012-07-04 | 62.02 | -47.32 | -67.49 |
| 2012-07-03 | 62.42 | -45.44 | -66.41 |
| 2012-06-29 | 60.09 | -45.44 | -65.92 |
| 2012-06-28 | 56.57 | -48.26 | -66.96 |
| 2012-06-27 | 58.01 | -49.20 | -67.85 |
| 2012-06-26 | 56.40 | -50.14 | -68.12 |
| 2012-06-25 | 55.60 | -48.26 | -66.75 |
| 2012-06-22 | 56.40 | -48.26 | -66.92 |
| 2012-06-21 | 58.65 | -46.38 | -66.20 |
| 2012-06-20 | 60.42 | -46.38 | -66.58 |
| 2012-06-19 | 59.77 | -46.38 | -66.44 |
| 2012-06-18 | 59.93 | -48.26 | -67.65 |
| 2012-06-15 | 58.65 | -46.38 | -66.20 |
| 2012-06-14 | 54.96 | -48.26 | -66.61 |
| 2012-06-13 | 56.24 | -46.38 | -65.68 |
| 2012-06-12 | 54.96 | -48.26 | -66.61 |
| 2012-06-11 | 55.44 | -49.20 | -67.32 |
| 2012-06-08 | 51.59 | -47.32 | -65.25 |
| 2012-06-07 | 53.04 | -47.32 | -65.58 |
| 2012-06-06 | 52.23 | -49.20 | -66.63 |
| 2012-06-05 | 49.03 | -49.20 | -65.91 |
| 2012-06-04 | 48.38 | -49.20 | -65.77 |
| 2012-06-01 | 51.91 | -49.20 | -66.56 |
| 2012-05-31 | 52.23 | -49.20 | -66.63 |
| 2012-05-30 | 52.07 | -49.20 | -66.60 |
| 2012-05-29 | 54.80 | -49.20 | -67.19 |
| 2012-05-28 | 52.88 | -48.26 | -66.16 |
| 2012-05-25 | 52.07 | -47.32 | -65.36 |
| 2012-05-24 | 51.59 | -48.26 | -65.87 |
| 2012-05-23 | 52.23 | -47.32 | -65.40 |
| 2012-05-22 | 54.48 | -47.32 | -65.90 |
| 2012-05-21 | 53.68 | -47.32 | -65.72 |
| 2012-05-18 | 53.52 | -44.50 | -63.85 |
| 2012-05-17 | 55.60 | -43.56 | -63.73 |
| 2012-05-16 | 55.76 | -42.62 | -63.16 |
| 2012-05-15 | 60.82 | -41.68 | -63.73 |
| 2012-05-14 | 59.29 | -42.62 | -63.98 |
| 2012-05-11 | 61.22 | -42.62 | -64.41 |
| 2012-05-10 | 63.22 | -42.62 | -64.85 |
| 2012-05-09 | 64.02 | -40.74 | -63.87 |
| 2012-05-08 | 65.63 | -40.74 | -64.22 |
| 2012-05-07 | 65.63 | -39.80 | -63.65 |
| 2012-05-04 | 70.44 | -39.80 | -64.68 |
| 2012-05-03 | 71.64 | -36.98 | -63.28 |
| 2012-05-02 | 72.45 | -36.03 | -62.91 |
| 2012-04-30 | 70.44 | -36.03 | -62.47 |
| 2012-04-27 | 67.63 | -36.03 | -61.84 |
| 2012-04-26 | 68.12 | -37.92 | -63.07 |
| 2012-04-25 | 66.92 | -36.03 | -61.68 |
| 2012-04-24 | 66.92 | -38.86 | -63.37 |
| 2012-04-23 | 66.52 | -38.86 | -63.28 |
| 2012-04-20 | 69.31 | -36.98 | -62.78 |
| 2012-04-19 | 69.71 | -38.86 | -63.97 |
| 2012-04-18 | 68.12 | -38.86 | -63.63 |
| 2012-04-17 | 66.12 | -39.80 | -63.76 |
| 2012-04-16 | 66.52 | -36.03 | -61.59 |
| 2012-04-13 | 67.32 | -36.03 | -61.77 |
| 2012-04-12 | 64.13 | -37.92 | -62.17 |
| 2012-04-11 | 62.54 | -39.80 | -62.96 |
| 2012-04-10 | 64.13 | -36.98 | -61.60 |
| 2012-04-05 | 66.12 | -36.03 | -61.50 |
| 2012-04-03 | 67.72 | -35.09 | -61.30 |
| 2012-04-02 | 65.33 | -36.03 | -61.31 |
| 2012-03-30 | 65.72 | -35.09 | -60.84 |
| 2012-03-29 | 66.12 | -35.09 | -60.93 |
| 2012-03-28 | 68.51 | -34.15 | -60.93 |
| 2012-03-27 | 70.11 | -31.33 | -59.63 |
| 2012-03-26 | 66.92 | -36.03 | -61.68 |
| 2012-03-23 | 66.52 | -36.03 | -61.59 |
| 2012-03-22 | 68.51 | -34.15 | -60.93 |
| 2012-03-21 | 68.51 | -32.27 | -59.81 |
| 2012-03-20 | 68.51 | -32.27 | -59.81 |
| 2012-03-19 | 70.11 | -29.45 | -58.53 |
| 2012-03-16 | 72.10 | -29.45 | -59.01 |
| 2012-03-15 | 72.10 | -26.63 | -57.37 |
| 2012-03-14 | 71.70 | -23.81 | -55.62 |
| 2012-03-13 | 71.70 | -23.81 | -55.62 |
| 2012-03-12 | 70.11 | -24.75 | -55.76 |
| 2012-03-09 | 69.71 | -26.63 | -56.77 |
| 2012-03-08 | 68.12 | -25.69 | -55.80 |
| 2012-03-07 | 65.72 | -24.75 | -54.59 |
| 2012-03-06 | 67.32 | -23.81 | -54.46 |
| 2012-03-05 | 70.11 | -20.98 | -53.55 |
| 2012-03-02 | 73.69 | -19.10 | -53.43 |
| 2012-03-01 | 72.10 | -21.92 | -54.63 |
| 2012-02-29 | 74.09 | -19.10 | -53.53 |
| 2012-02-28 | 73.69 | -23.81 | -56.13 |
| 2012-02-27 | 70.51 | -23.81 | -55.31 |
| 2012-02-24 | 71.70 | -21.92 | -54.53 |
| 2012-02-23 | 72.10 | -21.92 | -54.63 |
| 2012-02-22 | 73.29 | -21.92 | -54.95 |
| 2012-02-21 | 72.50 | -24.75 | -56.37 |
| 2012-02-20 | 72.10 | -23.81 | -55.73 |
| 2012-02-17 | 72.50 | -20.04 | -53.65 |
| 2012-02-16 | 70.90 | -20.98 | -53.77 |
| 2012-02-15 | 72.10 | -19.10 | -52.99 |
| 2012-02-14 | 68.12 | -21.92 | -53.56 |
| 2012-02-13 | 68.12 | -19.10 | -51.88 |
| 2012-02-10 | 66.92 | -21.92 | -53.23 |
| 2012-02-09 | 68.91 | -17.22 | -50.99 |
| 2012-02-08 | 68.91 | -21.92 | -53.78 |
| 2012-02-07 | 66.12 | -24.75 | -54.70 |
| 2012-02-06 | 66.52 | -21.92 | -53.11 |
| 2012-02-03 | 66.52 | -22.87 | -53.68 |
| 2012-02-02 | 66.52 | -22.87 | -53.68 |
| 2012-02-01 | 63.73 | -21.92 | -52.32 |
| 2012-01-31 | 63.33 | -24.75 | -53.93 |
| 2012-01-30 | 62.14 | -29.45 | -56.49 |
| 2012-01-27 | 64.93 | -31.33 | -58.36 |
| 2012-01-26 | 64.13 | -29.45 | -57.02 |
| 2012-01-20 | 61.34 | -30.39 | -56.86 |
| 2012-01-19 | 60.55 | -36.03 | -60.16 |
| 2012-01-18 | 58.39 | -37.92 | -60.80 |
| 2012-01-17 | 57.92 | -36.98 | -60.09 |
| 2012-01-16 | 52.66 | -40.74 | -61.18 |
| 2012-01-13 | 54.41 | -37.92 | -59.79 |
| 2012-01-12 | 53.61 | -37.92 | -59.58 |
| 2012-01-11 | 54.09 | -38.86 | -60.32 |
| 2012-01-10 | 52.66 | -37.92 | -59.33 |
| 2012-01-09 | 52.02 | -41.68 | -61.64 |
| 2012-01-06 | 49.31 | -41.68 | -60.94 |
| 2012-01-05 | 51.38 | -41.68 | -61.47 |
| 2012-01-04 | 50.59 | -40.74 | -60.65 |
| 2012-01-03 | 51.54 | -39.80 | -60.27 |
| 2011-12-30 | 48.04 | -40.74 | -59.97 |
| 2011-12-29 | 47.56 | -39.80 | -59.20 |
| 2011-12-28 | 48.67 | -40.74 | -60.14 |
| 2011-12-23 | 49.63 | -39.80 | -59.77 |
| 2011-12-22 | 47.56 | -39.80 | -59.20 |
| 2011-12-21 | 47.72 | -39.80 | -59.25 |
| 2011-12-20 | 45.17 | -38.86 | -57.88 |
| 2011-12-19 | 45.17 | -38.86 | -57.88 |
| 2011-12-16 | 47.08 | -36.03 | -56.51 |
| 2011-12-15 | 44.85 | -38.86 | -57.79 |
| 2011-12-14 | 47.24 | -36.03 | -56.56 |
| 2011-12-13 | 48.20 | -34.15 | -55.57 |
| 2011-12-12 | 48.83 | -33.21 | -55.13 |
| 2011-12-09 | 48.99 | -32.27 | -54.54 |
| 2011-12-08 | 53.45 | -31.33 | -55.25 |
| 2011-12-07 | 54.41 | -31.33 | -55.53 |
| 2011-12-06 | 52.02 | -33.21 | -56.07 |
| 2011-12-05 | 54.09 | -30.39 | -54.83 |
| 2011-12-02 | 53.14 | -33.21 | -56.39 |
| 2011-12-01 | 52.66 | -30.39 | -54.40 |
| 2011-11-30 | 44.21 | -27.57 | -49.77 |
| 2011-11-29 | 46.44 | -26.63 | -49.90 |
| 2011-11-28 | 44.85 | -27.57 | -50.00 |
| 2011-11-25 | 41.98 | -26.63 | -48.32 |
| 2011-11-24 | 44.05 | -24.75 | -47.76 |
| 2011-11-23 | 43.26 | -24.75 | -47.47 |
| 2011-11-22 | 46.28 | -24.75 | -48.56 |
| 2011-11-21 | 46.12 | -26.63 | -49.79 |
| 2011-11-18 | 48.20 | -23.81 | -48.59 |
| 2011-11-17 | 50.59 | -21.92 | -48.15 |
| 2011-11-16 | 51.54 | -21.92 | -48.48 |
| 2011-11-15 | 54.73 | -18.16 | -47.11 |
| 2011-11-14 | 56.64 | -17.22 | -47.15 |
| 2011-11-11 | 53.30 | -20.98 | -48.46 |
| 2011-11-10 | 51.70 | -19.10 | -46.67 |
| 2011-11-09 | 60.15 | -13.46 | -45.96 |
| 2011-11-08 | 57.76 | -23.81 | -51.70 |
| 2011-11-07 | 57.44 | -23.81 | -51.60 |
| 2011-11-04 | 58.87 | -24.75 | -52.63 |
| 2011-11-03 | 53.77 | -26.63 | -52.29 |
| 2011-11-02 | 58.24 | -23.81 | -51.85 |
| 2011-11-01 | 54.89 | -23.81 | -50.81 |
| 2011-10-31 | 59.03 | -20.04 | -49.72 |
| 2011-10-28 | 60.55 | -19.10 | -49.61 |
| 2011-10-27 | 57.44 | -25.69 | -52.80 |
| 2011-10-26 | 52.85 | -30.39 | -54.46 |
| 2011-10-25 | 51.92 | -31.33 | -54.80 |
| 2011-10-24 | 50.67 | -30.39 | -53.80 |
| 2011-10-21 | 44.92 | -35.09 | -55.21 |
| 2011-10-20 | 44.45 | -36.03 | -55.72 |
| 2011-10-19 | 46.78 | -32.27 | -53.86 |
| 2011-10-18 | 44.76 | -35.09 | -55.16 |
| 2011-10-17 | 51.14 | -29.45 | -53.32 |
| 2011-10-14 | 48.18 | -28.51 | -51.76 |
| 2011-10-13 | 50.52 | -24.75 | -50.00 |
| 2011-10-12 | 47.10 | -32.27 | -53.96 |
| 2011-10-11 | 45.54 | -35.09 | -55.40 |
| 2011-10-10 | 42.28 | -37.92 | -56.36 |
| 2011-10-07 | 42.12 | -38.86 | -56.98 |
| 2011-10-06 | 38.08 | -40.74 | -57.08 |
| 2011-10-04 | 30.77 | -41.68 | -55.40 |
| 2011-10-03 | 35.12 | -41.68 | -56.84 |
| 2011-09-30 | 41.03 | -28.51 | -49.31 |
| 2011-09-28 | 44.45 | -26.63 | -49.21 |
| 2011-09-27 | 45.39 | -27.57 | -50.18 |
| 2011-09-26 | 39.79 | -30.39 | -50.20 |
| 2011-09-23 | 41.81 | -24.75 | -46.93 |
| 2011-09-22 | 43.83 | -20.98 | -45.06 |
| 2011-09-21 | 50.67 | -15.34 | -43.81 |
| 2011-09-20 | 52.54 | -16.28 | -45.12 |
| 2011-09-19 | 51.29 | -10.64 | -40.93 |
| 2011-09-16 | 55.88 | -6.87 | -40.26 |
| 2011-09-15 | 53.94 | -7.81 | -40.12 |
| 2011-09-14 | 52.85 | -6.87 | -39.07 |
| 2011-09-12 | 52.38 | -3.11 | -36.42 |
| 2011-09-09 | 58.60 | -0.29 | -37.13 |
| 2011-09-08 | 58.99 | 4.41 | -34.33 |
| 2011-09-07 | 59.77 | 4.41 | -34.65 |
| 2011-09-06 | 57.05 | 2.53 | -34.71 |
| 2011-09-05 | 56.66 | 1.59 | -35.15 |
| 2011-09-02 | 60.93 | 2.53 | -36.29 |
| 2011-09-01 | 63.66 | 5.35 | -35.62 |
| 2011-08-31 | 63.27 | 10.06 | -32.59 |
| 2011-08-30 | 60.93 | 3.47 | -35.70 |
| 2011-08-29 | 58.21 | -3.11 | -38.76 |
| 2011-08-26 | 55.49 | -4.99 | -38.90 |
| 2011-08-25 | 57.05 | -2.17 | -37.71 |
| 2011-08-24 | 55.03 | -5.93 | -39.32 |
| 2011-08-23 | 57.82 | -5.03 | -39.83 |
| 2011-08-22 | 55.03 | -5.03 | -38.74 |
| 2011-08-19 | 54.25 | -4.12 | -37.84 |
| 2011-08-18 | 58.60 | 1.30 | -36.13 |
| 2011-08-17 | 61.32 | 4.92 | -34.96 |
| 2011-08-16 | 60.55 | 4.02 | -35.21 |
| 2011-08-15 | 60.93 | 2.21 | -36.49 |
| 2011-08-12 | 55.88 | -1.41 | -36.75 |
| 2011-08-11 | 55.88 | -4.12 | -38.49 |
| 2011-08-10 | 57.05 | -0.51 | -36.65 |
| 2011-08-09 | 53.63 | -1.41 | -35.83 |
| 2011-08-08 | 62.88 | 3.11 | -36.69 |
| 2011-08-05 | 65.99 | 10.35 | -33.52 |
| 2011-08-04 | 73.37 | 20.30 | -30.61 |
| 2011-08-03 | 74.54 | 20.30 | -31.08 |
| 2011-08-02 | 77.65 | 22.11 | -31.27 |
| 2011-08-01 | 79.98 | 23.91 | -31.15 |
| 2011-07-29 | 77.65 | 24.82 | -29.74 |
| 2011-07-28 | 78.82 | 26.63 | -29.19 |
| 2011-07-27 | 78.82 | 26.63 | -29.19 |
| 2011-07-26 | 78.43 | 27.53 | -28.52 |
| 2011-07-25 | 76.87 | 25.72 | -28.92 |
| 2011-07-22 | 78.04 | 30.25 | -26.84 |
| 2011-07-21 | 74.15 | 23.01 | -29.37 |
| 2011-07-20 | 74.54 | 22.11 | -30.04 |
| 2011-07-19 | 73.76 | 21.20 | -30.25 |
| 2011-07-18 | 72.60 | 25.72 | -27.16 |
| 2011-07-15 | 73.37 | 30.25 | -24.88 |
| 2011-07-14 | 74.15 | 32.05 | -24.17 |
| 2011-07-13 | 73.76 | 33.86 | -22.96 |
| 2011-07-12 | 71.82 | 29.34 | -24.72 |
| 2011-07-11 | 77.26 | 41.10 | -20.40 |
| 2011-07-08 | 79.98 | 44.72 | -19.59 |
| 2011-07-07 | 78.43 | 42.91 | -19.91 |
| 2011-07-06 | 78.82 | 47.43 | -17.55 |
| 2011-07-05 | 80.76 | 49.24 | -17.44 |
| 2011-07-04 | 80.76 | 50.14 | -16.94 |
| 2011-06-30 | 77.65 | 77.28 | -0.21 |
| 2011-06-29 | 74.93 | 69.14 | -3.31 |
| 2011-06-28 | 75.32 | 67.33 | -4.56 |
| 2011-06-27 | 74.93 | 68.23 | -3.83 |
| 2011-06-24 | 75.71 | 65.52 | -5.80 |
| 2011-06-23 | 72.60 | 62.81 | -5.67 |
| 2011-06-22 | 73.37 | 61.00 | -7.14 |
| 2011-06-21 | 73.37 | 62.81 | -6.09 |
| 2011-06-20 | 71.43 | 56.48 | -8.72 |
| 2011-06-17 | 72.21 | 59.19 | -7.56 |
| 2011-06-16 | 74.15 | 60.09 | -8.07 |
| 2011-06-15 | 76.87 | 67.33 | -5.40 |
| 2011-06-14 | 78.04 | 73.66 | -2.46 |
| 2011-06-13 | 78.04 | 73.66 | -2.46 |
| 2011-06-10 | 77.26 | 73.66 | -2.03 |
| 2011-06-09 | 78.82 | 73.66 | -2.88 |
| 2011-06-08 | 79.21 | 80.90 | 0.94 |
| 2011-06-07 | 80.76 | 84.51 | 2.08 |
| 2011-06-03 | 81.54 | 88.13 | 3.63 |
| 2011-06-02 | 83.48 | 88.13 | 2.54 |
| 2011-06-01 | 86.20 | 89.94 | 2.01 |
| 2011-05-31 | 86.98 | 87.23 | 0.13 |
| 2011-05-30 | 82.70 | 86.32 | 1.98 |
| 2011-05-27 | 82.31 | 83.61 | 0.71 |
| 2011-05-26 | 79.98 | 85.42 | 3.02 |
| 2011-05-25 | 79.21 | 81.80 | 1.45 |
| 2011-05-24 | 79.21 | 86.32 | 3.97 |
| 2011-05-23 | 78.82 | 89.04 | 5.72 |
| 2011-05-20 | 82.70 | 91.75 | 4.95 |
| 2011-05-19 | 82.31 | 95.37 | 7.16 |
| 2011-05-18 | 80.76 | 95.37 | 8.08 |
| 2011-05-17 | 79.59 | 95.37 | 8.78 |
| 2011-05-16 | 80.37 | 98.08 | 9.82 |
| 2011-05-13 | 83.09 | 98.99 | 8.68 |
| 2011-05-12 | 80.76 | 98.08 | 9.58 |
| 2011-05-11 | 82.70 | 98.99 | 8.91 |
| 2011-05-09 | 82.70 | 100.80 | 9.90 |
| 2011-05-06 | 81.15 | 100.80 | 10.85 |
| 2011-05-05 | 81.93 | 98.99 | 9.38 |
| 2011-05-04 | 81.93 | 98.99 | 9.38 |
| 2011-05-03 | 84.65 | 101.70 | 9.24 |
| 2011-04-29 | 85.04 | 103.51 | 9.98 |
| 2011-04-28 | 86.20 | 104.41 | 9.78 |
| 2011-04-27 | 86.75 | 107.13 | 10.91 |
| 2011-04-26 | 87.52 | 108.03 | 10.94 |
| 2011-04-21 | 88.68 | 108.94 | 10.74 |
| 2011-04-20 | 86.36 | 108.03 | 11.63 |
| 2011-04-19 | 83.65 | 106.22 | 12.29 |
| 2011-04-18 | 85.97 | 108.03 | 11.86 |
| 2011-04-15 | 87.13 | 108.03 | 11.17 |
| 2011-04-14 | 87.13 | 108.03 | 11.17 |
| 2011-04-13 | 88.68 | 109.84 | 11.22 |
| 2011-04-12 | 87.13 | 106.22 | 10.20 |
| 2011-04-11 | 89.84 | 111.65 | 11.49 |
| 2011-04-08 | 90.61 | 108.94 | 9.61 |
| 2011-04-07 | 89.84 | 106.22 | 8.63 |
| 2011-04-06 | 89.45 | 104.41 | 7.90 |
| 2011-04-04 | 88.29 | 105.32 | 9.04 |
| 2011-04-01 | 85.59 | 105.32 | 10.63 |
| 2011-03-31 | 83.65 | 102.60 | 10.32 |
| 2011-03-30 | 82.88 | 103.51 | 11.28 |
| 2011-03-29 | 80.17 | 103.51 | 12.95 |
| 2011-03-28 | 80.17 | 103.51 | 12.95 |
| 2011-03-25 | 80.56 | 108.03 | 15.21 |
| 2011-03-24 | 79.01 | 108.03 | 16.21 |
| 2011-03-23 | 78.24 | 108.03 | 16.71 |
| 2011-03-22 | 77.85 | 109.84 | 17.98 |
| 2011-03-21 | 77.08 | 108.03 | 17.48 |
| 2011-03-18 | 74.37 | 106.22 | 18.26 |
| 2011-03-17 | 73.99 | 95.37 | 12.29 |
| 2011-03-16 | 77.08 | 104.41 | 15.44 |
| 2011-03-15 | 76.69 | 105.32 | 16.20 |
| 2011-03-14 | 81.72 | 111.65 | 16.47 |
| 2011-03-11 | 80.95 | 108.03 | 14.97 |
| 2011-03-10 | 83.65 | 112.55 | 15.74 |
| 2011-03-09 | 85.59 | 115.27 | 15.99 |
| 2011-03-08 | 84.81 | 113.46 | 15.50 |
| 2011-03-07 | 81.33 | 117.08 | 19.71 |
| 2011-03-04 | 82.49 | 108.94 | 14.49 |
| 2011-03-03 | 80.17 | 108.03 | 15.46 |
| 2011-03-02 | 79.01 | 105.32 | 14.69 |
| 2011-03-01 | 82.49 | 108.94 | 14.49 |
| 2011-02-28 | 82.11 | 104.41 | 12.25 |
| 2011-02-25 | 79.40 | 104.41 | 13.94 |
| 2011-02-24 | 75.92 | 99.89 | 13.63 |
| 2011-02-23 | 78.63 | 108.94 | 16.97 |
| 2011-02-22 | 79.01 | 107.13 | 15.70 |
| 2011-02-21 | 82.88 | 113.46 | 16.72 |
| 2011-02-18 | 83.65 | 116.17 | 17.71 |
| 2011-02-17 | 81.33 | 118.89 | 20.71 |
| 2011-02-16 | 80.17 | 117.08 | 20.48 |
| 2011-02-15 | 78.24 | 104.41 | 14.68 |
| 2011-02-14 | 79.79 | 108.03 | 15.71 |
| 2011-02-11 | 77.85 | 104.41 | 14.93 |
| 2011-02-10 | 76.69 | 97.18 | 11.59 |
| 2011-02-09 | 80.17 | 97.18 | 9.44 |
| 2011-02-08 | 82.49 | 98.08 | 8.54 |
| 2011-02-07 | 83.27 | 97.18 | 7.59 |
| 2011-02-02 | 85.97 | 98.08 | 6.51 |
| 2011-02-01 | 82.88 | 95.37 | 6.83 |
| 2011-01-31 | 82.88 | 96.27 | 7.32 |
| 2011-01-28 | 83.65 | 98.99 | 8.35 |
| 2011-01-27 | 85.20 | 99.89 | 7.93 |
| 2011-01-26 | 85.59 | 97.18 | 6.25 |
| 2011-01-25 | 85.20 | 97.18 | 6.47 |
| 2011-01-24 | 85.20 | 97.18 | 6.47 |
| 2011-01-21 | 85.97 | 98.99 | 7.00 |
| 2011-01-20 | 86.75 | 104.41 | 9.46 |
| 2011-01-19 | 89.84 | 107.13 | 9.11 |
| 2011-01-18 | 88.29 | 104.41 | 8.56 |
| 2011-01-17 | 88.29 | 107.13 | 10.00 |
| 2011-01-14 | 89.07 | 108.94 | 10.51 |
| 2011-01-13 | 88.68 | 111.65 | 12.17 |
| 2011-01-12 | 87.91 | 114.36 | 14.08 |
| 2011-01-11 | 85.20 | 99.89 | 7.93 |
| 2011-01-10 | 83.27 | 98.08 | 8.08 |
| 2011-01-07 | 84.43 | 99.89 | 8.39 |
| 2011-01-06 | 85.20 | 102.60 | 9.40 |
| 2011-01-05 | 84.81 | 102.60 | 9.63 |
| 2011-01-04 | 84.04 | 102.60 | 10.09 |
| 2011-01-03 | 82.49 | 99.89 | 9.53 |
| 2010-12-31 | 79.40 | 96.27 | 9.41 |
| 2010-12-30 | 79.01 | 96.27 | 9.64 |
| 2010-12-29 | 79.01 | 97.18 | 10.15 |
| 2010-12-28 | 76.31 | 93.56 | 9.79 |
| 2010-12-24 | 77.85 | 97.18 | 10.87 |
| 2010-12-23 | 78.24 | 98.08 | 11.13 |
| 2010-12-22 | 79.40 | 98.08 | 10.41 |
| 2010-12-21 | 79.40 | 100.80 | 11.93 |
| 2010-12-20 | 76.31 | 101.70 | 14.40 |
| 2010-12-17 | 76.69 | 101.70 | 14.15 |
| 2010-12-16 | 76.31 | 100.80 | 13.89 |
| 2010-12-15 | 78.24 | 103.51 | 14.18 |
| 2010-12-14 | 82.49 | 104.41 | 12.01 |
| 2010-12-13 | 81.72 | 103.51 | 11.99 |
| 2010-12-10 | 80.56 | 106.22 | 14.21 |
| 2010-12-09 | 80.17 | 110.75 | 16.97 |
| 2010-12-08 | 79.40 | 109.84 | 16.97 |
| 2010-12-07 | 82.49 | 111.65 | 15.98 |
| 2010-12-06 | 80.56 | 111.65 | 17.22 |
| 2010-12-03 | 82.11 | 111.65 | 16.22 |
| 2010-12-02 | 82.49 | 110.75 | 15.48 |
| 2010-12-01 | 80.95 | 111.47 | 16.87 |
| 2010-11-30 | 79.40 | 105.20 | 14.38 |
| 2010-11-29 | 80.56 | 109.68 | 16.13 |
| 2010-11-26 | 77.85 | 108.78 | 17.39 |
| 2010-11-25 | 79.40 | 111.47 | 17.88 |
| 2010-11-24 | 79.40 | 106.99 | 15.38 |
| 2010-11-23 | 78.24 | 109.68 | 17.64 |
| 2010-11-22 | 83.27 | 115.05 | 17.34 |
| 2010-11-19 | 83.65 | 116.84 | 18.07 |
| 2010-11-18 | 83.65 | 114.16 | 16.61 |
| 2010-11-17 | 80.56 | 114.16 | 18.61 |
| 2010-11-16 | 84.04 | 118.64 | 18.80 |
| 2010-11-15 | 86.75 | 121.33 | 18.52 |
| 2010-11-12 | 88.29 | 124.91 | 19.45 |
| 2010-11-11 | 92.16 | 134.77 | 22.17 |
| 2010-11-10 | 90.61 | 132.08 | 21.75 |
| 2010-11-09 | 92.55 | 130.29 | 19.60 |
| 2010-11-08 | 94.09 | 130.29 | 18.65 |
| 2010-11-05 | 93.32 | 124.01 | 15.88 |
| 2010-11-04 | 90.23 | 123.12 | 17.29 |
| 2010-11-03 | 87.52 | 120.43 | 17.55 |
| 2010-11-02 | 83.65 | 115.95 | 17.59 |
| 2010-11-01 | 84.04 | 115.95 | 17.34 |
| 2010-10-29 | 79.01 | 110.57 | 17.63 |
| 2010-10-28 | 80.48 | 112.36 | 17.66 |
| 2010-10-27 | 80.10 | 112.36 | 17.91 |
| 2010-10-26 | 83.14 | 116.84 | 18.41 |
| 2010-10-25 | 83.52 | 114.16 | 16.70 |
| 2010-10-22 | 82.38 | 108.78 | 14.48 |
| 2010-10-21 | 83.90 | 111.47 | 14.99 |
| 2010-10-20 | 83.14 | 109.68 | 14.49 |
| 2010-10-19 | 84.65 | 115.95 | 16.95 |
| 2010-10-18 | 82.38 | 118.64 | 19.88 |
| 2010-10-15 | 84.65 | 128.49 | 23.74 |
| 2010-10-14 | 85.03 | 106.99 | 11.87 |
| 2010-10-13 | 82.38 | 106.99 | 13.49 |
| 2010-10-12 | 79.72 | 107.88 | 15.67 |
| 2010-10-11 | 80.48 | 110.57 | 16.67 |
| 2010-10-08 | 78.21 | 109.68 | 17.66 |
| 2010-10-07 | 77.83 | 106.09 | 15.89 |
| 2010-10-06 | 78.21 | 99.82 | 12.13 |
| 2010-10-05 | 75.55 | 98.92 | 13.31 |
| 2010-10-04 | 75.55 | 97.13 | 12.29 |
| 2010-09-30 | 74.04 | 95.34 | 12.24 |
| 2010-09-29 | 74.04 | 98.92 | 14.30 |
| 2010-09-28 | 71.76 | 96.24 | 14.25 |
| 2010-09-27 | 73.66 | 97.13 | 13.52 |
| 2010-09-24 | 72.14 | 96.24 | 14.00 |
| 2010-09-22 | 71.38 | 96.24 | 14.50 |
| 2010-09-21 | 71.38 | 98.92 | 16.07 |
| 2010-09-20 | 70.62 | 98.03 | 16.06 |
| 2010-09-17 | 70.62 | 100.72 | 17.64 |
| 2010-09-16 | 68.73 | 98.92 | 17.90 |
| 2010-09-15 | 69.11 | 98.92 | 17.63 |
| 2010-09-14 | 68.73 | 98.92 | 17.90 |
| 2010-09-13 | 68.73 | 102.51 | 20.02 |
| 2010-09-10 | 65.32 | 102.51 | 22.50 |
| 2010-09-09 | 64.56 | 99.82 | 21.43 |
| 2010-09-08 | 63.80 | 102.51 | 23.63 |
| 2010-09-07 | 66.45 | 105.20 | 23.28 |
| 2010-09-06 | 66.07 | 105.20 | 23.56 |
| 2010-09-03 | 63.04 | 102.51 | 24.21 |
| 2010-09-02 | 62.28 | 95.34 | 20.37 |
| 2010-09-01 | 59.63 | 99.82 | 25.18 |
| 2010-08-31 | 58.49 | 86.38 | 17.60 |
| 2010-08-30 | 60.39 | 87.28 | 16.76 |
| 2010-08-27 | 59.25 | 85.48 | 16.47 |
| 2010-08-26 | 60.01 | 91.76 | 19.84 |
| 2010-08-25 | 59.25 | 95.34 | 22.66 |
| 2010-08-24 | 60.01 | 97.08 | 23.17 |
| 2010-08-23 | 61.90 | 97.96 | 22.27 |
| 2010-08-20 | 62.28 | 98.83 | 22.52 |
| 2010-08-19 | 63.04 | 98.83 | 21.95 |
| 2010-08-18 | 62.66 | 98.83 | 22.23 |
| 2010-08-17 | 63.42 | 97.96 | 21.13 |
| 2010-08-16 | 63.04 | 98.83 | 21.95 |
| 2010-08-13 | 62.66 | 100.57 | 23.31 |
| 2010-08-12 | 63.04 | 98.83 | 21.95 |
| 2010-08-11 | 64.94 | 103.19 | 23.19 |
| 2010-08-10 | 65.70 | 103.19 | 22.63 |
| 2010-08-09 | 68.35 | 107.55 | 23.28 |
| 2010-08-06 | 67.59 | 99.70 | 19.16 |
| 2010-08-05 | 66.83 | 100.57 | 20.22 |
| 2010-08-04 | 66.45 | 99.70 | 19.97 |
| 2010-08-03 | 66.07 | 99.70 | 20.25 |
| 2010-08-02 | 65.32 | 102.32 | 22.38 |
| 2010-07-30 | 62.28 | 97.96 | 21.98 |
| 2010-07-29 | 63.42 | 98.83 | 21.67 |
| 2010-07-28 | 63.42 | 97.96 | 21.13 |
| 2010-07-27 | 62.28 | 97.08 | 21.44 |
| 2010-07-26 | 61.15 | 93.60 | 20.14 |
| 2010-07-23 | 61.15 | 124.99 | 39.62 |
| 2010-07-22 | 59.25 | 126.73 | 42.38 |
| 2010-07-21 | 58.87 | 122.37 | 39.97 |
| 2010-07-20 | 56.60 | 112.78 | 35.88 |
| 2010-07-19 | 55.08 | 117.14 | 40.02 |
| 2010-07-16 | 56.60 | 112.78 | 35.88 |
| 2010-07-15 | 56.60 | 107.55 | 32.54 |
| 2010-07-14 | 59.25 | 100.57 | 25.95 |
| 2010-07-13 | 57.73 | 100.57 | 27.16 |
| 2010-07-12 | 58.49 | 100.57 | 26.55 |
| 2010-07-09 | 57.73 | 101.44 | 27.71 |
| 2010-07-08 | 54.70 | 96.21 | 26.83 |
| 2010-07-07 | 53.56 | 91.85 | 24.93 |
| 2010-07-06 | 55.08 | 90.98 | 23.15 |
| 2010-07-05 | 53.18 | 90.11 | 24.10 |
| 2010-07-02 | 53.56 | 91.85 | 24.93 |
| 2010-06-30 | 55.84 | 95.34 | 25.35 |
| 2010-06-29 | 56.22 | 91.85 | 22.81 |
| 2010-06-28 | 60.39 | 98.83 | 23.97 |
| 2010-06-25 | 59.63 | 102.32 | 26.74 |
| 2010-06-24 | 59.63 | 101.44 | 26.20 |
| 2010-06-23 | 61.15 | 98.83 | 23.38 |
| 2010-06-22 | 61.15 | 99.70 | 23.93 |
| 2010-06-21 | 61.90 | 101.44 | 24.42 |
| 2010-06-18 | 56.60 | 97.08 | 25.86 |
| 2010-06-17 | 55.84 | 101.44 | 29.27 |
| 2010-06-15 | 55.46 | 103.19 | 30.70 |
| 2010-06-14 | 55.08 | 99.70 | 28.77 |
| 2010-06-11 | 53.56 | 97.96 | 28.91 |
| 2010-06-10 | 52.05 | 94.47 | 27.90 |
| 2010-06-09 | 52.05 | 94.47 | 27.90 |
| 2010-06-08 | 50.60 | 95.34 | 29.70 |
| 2010-06-07 | 49.69 | 97.08 | 31.66 |
| 2010-06-04 | 53.18 | 93.60 | 26.38 |
| 2010-06-03 | 52.80 | 97.08 | 28.98 |
| 2010-06-02 | 50.45 | 95.34 | 29.83 |
| 2010-06-01 | 50.60 | 89.24 | 25.65 |
| 2010-05-31 | 52.42 | 100.57 | 31.59 |
| 2010-05-28 | 52.42 | 97.96 | 29.87 |
| 2010-05-27 | 50.30 | 93.60 | 28.80 |
| 2010-05-26 | 48.03 | 82.26 | 23.13 |
| 2010-05-25 | 46.51 | 79.64 | 22.61 |
| 2010-05-24 | 51.36 | 91.85 | 26.75 |
| 2010-05-20 | 50.76 | 91.85 | 27.26 |
| 2010-05-19 | 50.76 | 90.11 | 26.10 |
| 2010-05-18 | 53.18 | 107.55 | 35.49 |
| 2010-05-17 | 51.06 | 116.27 | 43.17 |
| 2010-05-14 | 54.32 | 124.99 | 45.79 |
| 2010-05-13 | 56.22 | 122.37 | 42.35 |
| 2010-05-12 | 54.70 | 104.93 | 32.47 |
| 2010-05-11 | 54.32 | 102.32 | 31.10 |
| 2010-05-10 | 56.60 | 100.57 | 28.08 |
| 2010-05-07 | 52.42 | 97.96 | 29.87 |
| 2010-05-06 | 54.32 | 103.19 | 31.67 |
| 2010-05-05 | 55.46 | 99.70 | 28.46 |
| 2010-05-04 | 58.49 | 108.42 | 31.50 |
| 2010-05-03 | 58.87 | 97.08 | 24.05 |
| 2010-04-30 | 61.15 | 97.08 | 22.30 |
| 2010-04-29 | 58.49 | 97.08 | 24.35 |
| 2010-04-28 | 59.86 | 104.93 | 28.20 |
| 2010-04-27 | 61.74 | 106.68 | 27.78 |
| 2010-04-26 | 64.00 | 81.39 | 10.60 |
| 2010-04-23 | 62.12 | 83.13 | 12.96 |
| 2010-04-22 | 63.25 | 87.49 | 14.85 |
| 2010-04-21 | 63.63 | 87.49 | 14.58 |
| 2010-04-20 | 64.38 | 79.64 | 9.28 |
| 2010-04-19 | 63.25 | 81.39 | 11.11 |
| 2010-04-16 | 66.64 | 85.75 | 11.46 |
| 2010-04-15 | 68.53 | 85.75 | 10.22 |
| 2010-04-14 | 68.53 | 85.75 | 10.22 |
| 2010-04-13 | 68.53 | 87.49 | 11.25 |
| 2010-04-12 | 68.90 | 90.98 | 13.07 |
| 2010-04-09 | 68.90 | 90.98 | 13.07 |
| 2010-04-08 | 66.27 | 89.24 | 13.82 |
| 2010-04-07 | 66.64 | 88.36 | 13.03 |
| 2010-04-01 | 64.38 | 84.88 | 12.47 |
| 2010-03-31 | 61.74 | 86.62 | 15.38 |
| 2010-03-30 | 62.50 | 90.11 | 16.99 |
| 2010-03-29 | 61.74 | 90.11 | 17.54 |
| 2010-03-26 | 59.86 | 90.11 | 18.92 |
| 2010-03-25 | 57.97 | 90.98 | 20.90 |
| 2010-03-24 | 60.23 | 92.72 | 20.28 |
| 2010-03-23 | 59.86 | 95.34 | 22.20 |
| 2010-03-22 | 59.48 | 89.24 | 18.66 |
| 2010-03-19 | 62.12 | 91.85 | 18.34 |
| 2010-03-18 | 62.12 | 83.13 | 12.96 |
| 2010-03-17 | 62.87 | 82.26 | 11.90 |
| 2010-03-16 | 59.86 | 80.51 | 12.92 |
| 2010-03-15 | 60.61 | 80.51 | 12.39 |
| 2010-03-12 | 60.99 | 80.51 | 12.13 |
| 2010-03-11 | 61.36 | 83.13 | 13.49 |
| 2010-03-10 | 61.36 | 83.13 | 13.49 |
| 2010-03-09 | 61.36 | 84.00 | 14.03 |
| 2010-03-08 | 60.99 | 85.75 | 15.38 |
| 2010-03-05 | 57.97 | 78.77 | 13.17 |
| 2010-03-04 | 56.46 | 78.77 | 14.26 |
| 2010-03-03 | 58.73 | 80.51 | 13.73 |
| 2010-03-02 | 59.10 | 78.77 | 12.36 |
| 2010-03-01 | 59.86 | 78.77 | 11.83 |
| 2010-02-26 | 56.84 | 76.15 | 12.31 |
| 2010-02-25 | 54.96 | 77.90 | 14.81 |
| 2010-02-24 | 55.71 | 70.05 | 9.21 |
| 2010-02-23 | 56.46 | 70.05 | 8.68 |
| 2010-02-22 | 54.58 | 71.79 | 11.14 |
| 2010-02-19 | 51.18 | 65.69 | 9.59 |
| 2010-02-18 | 54.96 | 70.92 | 10.30 |
| 2010-02-17 | 56.09 | 74.41 | 11.74 |
| 2010-02-12 | 54.20 | 75.28 | 13.67 |
| 2010-02-11 | 54.20 | 70.92 | 10.84 |
| 2010-02-10 | 51.56 | 68.31 | 11.05 |
| 2010-02-09 | 50.20 | 61.33 | 7.41 |
| 2010-02-08 | 48.70 | 65.69 | 11.43 |
| 2010-02-05 | 49.75 | 67.43 | 11.81 |
| 2010-02-04 | 54.58 | 74.41 | 12.83 |
| 2010-02-03 | 57.22 | 77.03 | 12.60 |
| 2010-02-02 | 54.20 | 73.54 | 12.54 |
| 2010-02-01 | 53.82 | 73.54 | 12.82 |
| 2010-01-29 | 52.69 | 73.54 | 13.65 |
| 2010-01-28 | 54.58 | 77.03 | 14.52 |
| 2010-01-27 | 52.32 | 74.41 | 14.51 |
| 2010-01-26 | 53.07 | 76.15 | 15.08 |
| 2010-01-25 | 56.46 | 85.75 | 18.72 |
| 2010-01-22 | 57.97 | 86.62 | 18.13 |
| 2010-01-21 | 58.35 | 88.36 | 18.96 |
| 2010-01-20 | 61.36 | 95.34 | 21.06 |
| 2010-01-19 | 64.38 | 101.44 | 22.55 |
| 2010-01-18 | 62.87 | 103.19 | 24.75 |
| 2010-01-15 | 64.38 | 104.93 | 24.67 |
| 2010-01-14 | 64.76 | 104.06 | 23.85 |
| 2010-01-13 | 65.13 | 96.21 | 18.82 |
| 2010-01-12 | 68.90 | 104.06 | 20.81 |
| 2010-01-11 | 70.41 | 106.68 | 21.28 |
| 2010-01-08 | 69.66 | 87.49 | 10.51 |
| 2010-01-07 | 69.28 | 84.88 | 9.21 |
| 2010-01-06 | 70.41 | 90.11 | 11.56 |
| 2010-01-05 | 69.28 | 92.72 | 13.85 |
| 2010-01-04 | 65.51 | 81.39 | 9.59 |
| 2009-12-31 | 65.89 | 83.11 | 10.38 |
| 2009-12-30 | 63.63 | 76.20 | 7.69 |
| 2009-12-29 | 62.87 | 82.25 | 11.90 |
| 2009-12-28 | 62.87 | 85.71 | 14.02 |
| 2009-12-24 | 63.25 | 88.30 | 15.34 |
| 2009-12-23 | 61.36 | 90.89 | 18.30 |
| 2009-12-22 | 59.86 | 106.44 | 29.14 |
| 2009-12-21 | 59.10 | 113.35 | 34.09 |
| 2009-12-18 | 60.61 | 113.35 | 32.83 |
| 2009-12-17 | 62.12 | 106.44 | 27.34 |
| 2009-12-16 | 64.00 | 111.62 | 29.03 |
| 2009-12-15 | 65.51 | 121.12 | 33.60 |
| 2009-12-14 | 67.40 | 121.98 | 32.61 |
| 2009-12-11 | 66.64 | 115.94 | 29.58 |
| 2009-12-10 | 64.76 | 115.94 | 31.06 |
| 2009-12-09 | 65.13 | 100.39 | 21.35 |
| 2009-12-08 | 67.40 | 102.98 | 21.26 |
| 2009-12-07 | 69.66 | 106.44 | 21.68 |
| 2009-12-04 | 71.17 | 109.89 | 22.62 |
| 2009-12-03 | 70.79 | 109.03 | 22.39 |
| 2009-12-02 | 68.90 | 107.30 | 22.73 |
| 2009-12-01 | 67.77 | 105.57 | 22.53 |
| 2009-11-30 | 65.89 | 109.89 | 26.52 |
| 2009-11-27 | 60.61 | 99.53 | 24.23 |
| 2009-11-26 | 68.53 | 112.48 | 26.08 |
| 2009-11-25 | 71.92 | 118.53 | 27.11 |
| 2009-11-24 | 70.41 | 119.39 | 28.74 |
| 2009-11-23 | 72.67 | 123.71 | 29.56 |
| 2009-11-20 | 70.04 | 117.66 | 28.01 |
| 2009-11-19 | 71.17 | 106.44 | 20.60 |
| 2009-11-18 | 73.05 | 114.21 | 23.78 |
| 2009-11-17 | 73.43 | 118.53 | 26.00 |
| 2009-11-16 | 73.81 | 123.71 | 28.71 |
| 2009-11-13 | 70.79 | 131.48 | 35.54 |
| 2009-11-12 | 69.66 | 127.17 | 33.90 |
| 2009-11-11 | 71.17 | 128.03 | 33.22 |
| 2009-11-10 | 68.53 | 133.21 | 38.38 |
| 2009-11-09 | 68.53 | 146.17 | 46.07 |
| 2009-11-06 | 65.51 | 133.21 | 40.90 |
| 2009-11-05 | 62.12 | 117.66 | 34.26 |
| 2009-11-04 | 63.63 | 103.84 | 24.58 |
| 2009-11-03 | 60.61 | 95.21 | 21.54 |
| 2009-11-02 | 64.00 | 106.44 | 25.87 |
| 2009-10-30 | 64.76 | 95.21 | 18.48 |
| 2009-10-29 | 61.36 | 100.39 | 24.18 |
| 2009-10-28 | 64.91 | 117.66 | 31.99 |
| 2009-10-27 | 68.24 | 106.44 | 22.70 |
| 2009-10-23 | 70.84 | 67.57 | -1.91 |
| 2009-10-22 | 68.24 | 64.98 | -1.94 |
| 2009-10-21 | 68.61 | 71.89 | 1.94 |
| 2009-10-20 | 69.36 | 50.29 | -11.26 |
| 2009-10-19 | 67.87 | 54.61 | -7.90 |
| 2009-10-16 | 66.02 | 54.61 | -6.87 |
| 2009-10-15 | 66.76 | 48.56 | -10.91 |
| 2009-10-14 | 66.02 | 47.70 | -11.03 |
| 2009-10-13 | 63.06 | 43.38 | -12.07 |
| 2009-10-12 | 61.20 | 39.93 | -13.20 |
| 2009-10-09 | 63.06 | 43.38 | -12.07 |
| 2009-10-08 | 63.06 | 44.25 | -11.54 |
| 2009-10-07 | 61.20 | 46.84 | -8.91 |
| 2009-10-06 | 57.87 | 44.25 | -8.63 |
| 2009-10-05 | 54.53 | 47.70 | -4.42 |
| 2009-10-02 | 54.16 | 26.11 | -18.20 |
| 2009-09-30 | 58.61 | 29.56 | -18.31 |
| 2009-09-29 | 58.98 | 29.56 | -18.50 |
| 2009-09-28 | 56.01 | 30.43 | -16.40 |
| 2009-09-25 | 59.35 | 41.65 | -11.10 |
| 2009-09-24 | 59.72 | 44.25 | -9.69 |
| 2009-09-23 | 63.43 | 53.75 | -5.92 |
| 2009-09-22 | 64.54 | 54.61 | -6.03 |
| 2009-09-21 | 62.68 | 65.84 | 1.94 |
| 2009-09-18 | 63.80 | 64.11 | 0.19 |
| 2009-09-17 | 64.54 | 20.92 | -26.51 |
| 2009-09-16 | 61.57 | 18.33 | -26.76 |
| 2009-09-15 | 58.24 | 18.33 | -25.22 |
| 2009-09-14 | 58.61 | 19.17 | -24.87 |
| 2009-09-11 | 59.72 | 14.17 | -28.52 |
| 2009-09-10 | 58.98 | 13.33 | -28.71 |
| 2009-09-09 | 57.87 | 12.50 | -28.74 |
| 2009-09-08 | 58.98 | 14.17 | -28.19 |
| 2009-09-07 | 55.64 | 14.17 | -26.65 |
| 2009-09-04 | 53.42 | 11.67 | -27.22 |
| 2009-09-03 | 48.97 | 12.50 | -24.48 |
| 2009-09-02 | 47.34 | 11.67 | -24.21 |
| 2009-09-01 | 49.71 | 10.00 | -26.53 |
| 2009-08-31 | 48.97 | 14.17 | -23.36 |
| 2009-08-28 | 51.57 | 12.50 | -25.78 |
| 2009-08-27 | 52.68 | 14.17 | -25.22 |
| 2009-08-26 | 54.16 | 15.00 | -25.40 |
| 2009-08-25 | 54.16 | 15.00 | -25.40 |
| 2009-08-24 | 54.90 | 13.33 | -26.84 |
| 2009-08-21 | 52.68 | 15.00 | -24.68 |
| 2009-08-20 | 53.42 | 15.00 | -25.04 |
| 2009-08-19 | 50.46 | 11.67 | -25.78 |
| 2009-08-18 | 53.05 | 8.33 | -29.22 |
| 2009-08-17 | 51.94 | 13.33 | -25.41 |
| 2009-08-14 | 56.76 | 18.33 | -24.51 |
| 2009-08-13 | 57.13 | 20.00 | -23.63 |
| 2009-08-12 | 54.16 | 20.00 | -22.16 |
| 2009-08-11 | 58.24 | 21.67 | -23.11 |
| 2009-08-10 | 57.50 | 14.17 | -27.51 |
| 2009-08-07 | 53.42 | 11.67 | -27.22 |
| 2009-08-06 | 57.50 | 13.33 | -28.04 |
| 2009-08-05 | 54.16 | 14.17 | -25.94 |
| 2009-08-04 | 56.39 | 15.00 | -26.46 |
| 2009-08-03 | 56.39 | 16.67 | -25.40 |
| 2009-07-31 | 54.90 | 15.00 | -25.76 |
| 2009-07-30 | 52.31 | 16.67 | -23.40 |
| 2009-07-29 | 51.57 | 15.00 | -24.13 |
| 2009-07-28 | 54.90 | 20.83 | -21.99 |
| 2009-07-27 | 52.68 | 20.83 | -20.86 |
| 2009-07-24 | 50.83 | 20.83 | -19.89 |
| 2009-07-23 | 49.34 | 13.33 | -24.11 |
| 2009-07-22 | 45.42 | 10.00 | -24.35 |
| 2009-07-21 | 47.19 | 12.50 | -23.57 |
| 2009-07-20 | 47.05 | 14.17 | -22.36 |
| 2009-07-17 | 42.01 | 11.67 | -21.37 |
| 2009-07-16 | 38.30 | 11.67 | -19.26 |
| 2009-07-15 | 38.00 | 15.00 | -16.67 |
| 2009-07-14 | 34.89 | 4.17 | -22.78 |
| 2009-07-13 | 30.44 | 5.83 | -18.87 |
| 2009-07-10 | 33.41 | 5.00 | -21.29 |
| 2009-07-09 | 34.30 | 3.33 | -23.06 |
| 2009-07-08 | 33.85 | 6.67 | -20.31 |
| 2009-07-07 | 34.74 | 10.00 | -18.36 |
| 2009-07-06 | 35.34 | 11.67 | -17.49 |
| 2009-07-03 | 37.11 | 7.50 | -21.60 |
| 2009-07-02 | 36.82 | 8.33 | -20.82 |
| 2009-06-30 | 39.04 | 12.50 | -19.09 |
| 2009-06-29 | 39.78 | 10.83 | -20.71 |
| 2009-06-26 | 40.23 | 13.33 | -19.18 |
| 2009-06-25 | 38.00 | 14.17 | -17.27 |
| 2009-06-24 | 35.04 | 10.83 | -17.93 |
| 2009-06-23 | 32.52 | 9.17 | -17.62 |
| 2009-06-22 | 36.37 | 14.17 | -16.28 |
| 2009-06-19 | 35.19 | 15.00 | -14.93 |
| 2009-06-18 | 34.00 | 15.83 | -13.56 |
| 2009-06-17 | 35.93 | 15.00 | -15.40 |
| 2009-06-16 | 36.52 | 17.50 | -13.93 |
| 2009-06-15 | 38.89 | 20.83 | -13.00 |
| 2009-06-12 | 42.01 | 20.83 | -14.91 |
| 2009-06-11 | 41.27 | 17.50 | -16.82 |
| 2009-06-10 | 41.12 | 18.33 | -16.15 |
| 2009-06-09 | 35.78 | 20.00 | -11.62 |
| 2009-06-08 | 37.11 | 20.83 | -11.87 |
| 2009-06-05 | 39.93 | 16.67 | -16.63 |
| 2009-06-04 | 38.89 | 17.50 | -15.40 |
| 2009-06-03 | 39.34 | 18.33 | -15.07 |
| 2009-06-02 | 38.15 | 19.17 | -13.74 |
| 2009-06-01 | 41.71 | 20.00 | -15.32 |
| 2009-05-29 | 36.67 | 12.50 | -17.69 |
| 2009-05-27 | 34.59 | 13.33 | -15.80 |
| 2009-05-26 | 27.78 | 14.17 | -10.65 |
| 2009-05-25 | 28.37 | 18.33 | -7.82 |
| 2009-05-22 | 27.78 | 19.17 | -6.74 |
| 2009-05-21 | 28.67 | 9.17 | -15.15 |
| 2009-05-20 | 30.44 | 7.50 | -17.59 |
| 2009-05-19 | 31.04 | 1.67 | -22.41 |
| 2009-05-18 | 27.04 | 0.00 | -21.28 |
| 2009-05-15 | 25.26 | -0.83 | -20.83 |
| 2009-05-14 | 23.18 | -0.83 | -19.50 |
| 2009-05-13 | 27.18 | 0.00 | -21.37 |
| 2009-05-12 | 28.07 | -0.83 | -22.57 |
| 2009-05-11 | 27.48 | 0.00 | -21.56 |
| 2009-05-08 | 29.70 | 3.33 | -20.33 |
| 2009-05-07 | 28.22 | 3.33 | -19.41 |
| 2009-05-06 | 25.55 | 4.17 | -17.03 |
| 2009-05-05 | 22.59 | 1.67 | -17.07 |
| 2009-05-04 | 22.14 | -0.83 | -18.81 |
| 2009-04-30 | 15.47 | -2.50 | -15.56 |
| 2009-04-29 | 11.32 | -5.00 | -14.66 |
| 2009-04-28 | 8.36 | -5.00 | -12.33 |
| 2009-04-27 | 10.56 | 0.83 | -8.80 |
| 2009-04-24 | 13.64 | 3.33 | -9.07 |
| 2009-04-23 | 13.05 | 4.17 | -7.86 |
| 2009-04-22 | 10.56 | 4.17 | -5.78 |
| 2009-04-21 | 13.78 | 5.00 | -7.72 |
| 2009-04-20 | 16.86 | 5.00 | -10.15 |
| 2009-04-17 | 15.98 | 8.33 | -6.60 |
| 2009-04-16 | 15.54 | 12.50 | -2.63 |
| 2009-04-15 | 16.28 | 9.17 | -6.11 |
| 2009-04-14 | 15.40 | 2.50 | -11.18 |
| 2009-04-09 | 10.56 | 3.33 | -6.53 |
| 2009-04-08 | 7.33 | 0.00 | -6.83 |
| 2009-04-07 | 11.00 | 3.33 | -6.90 |
| 2009-04-06 | 11.44 | 4.17 | -6.52 |
| 2009-04-03 | 7.92 | 5.83 | -1.93 |
| 2009-04-02 | 7.92 | 7.50 | -0.39 |
| 2009-04-01 | 0.44 | 9.17 | 8.69 |
| 2009-03-31 | 1.17 | 0.83 | -0.34 |
| 2009-03-30 | 0.15 | 1.67 | 1.52 |
| 2009-03-27 | 4.99 | 2.50 | -2.37 |
| 2009-03-26 | 4.69 | 6.67 | 1.89 |
| 2009-03-25 | 1.32 | 10.00 | 8.57 |
| 2009-03-24 | 3.23 | 13.33 | 9.79 |
| 2009-03-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy