Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0802 % |
Stock 0802 rel. % |
|---|---|---|---|
| 2025-07-07 | 196.86 | -99.94 | -99.98 |
| 2025-07-04 | 197.35 | -99.94 | -99.98 |
| 2025-07-03 | 199.05 | -99.94 | -99.98 |
| 2025-07-02 | 200.27 | -99.94 | -99.98 |
| 2025-06-30 | 198.81 | -99.94 | -99.98 |
| 2025-06-27 | 201.00 | -99.94 | -99.98 |
| 2025-06-26 | 201.73 | -99.94 | -99.98 |
| 2025-06-25 | 203.44 | -99.94 | -99.98 |
| 2025-06-24 | 199.78 | -99.94 | -99.98 |
| 2025-06-23 | 193.69 | -99.94 | -99.98 |
| 2025-06-20 | 191.50 | -99.94 | -99.98 |
| 2025-06-19 | 188.08 | -99.94 | -99.98 |
| 2025-06-18 | 193.93 | -99.94 | -99.98 |
| 2025-06-17 | 197.35 | -99.94 | -99.98 |
| 2025-06-16 | 198.32 | -99.94 | -99.98 |
| 2025-06-13 | 195.64 | -99.94 | -99.98 |
| 2025-06-12 | 198.08 | -99.94 | -99.98 |
| 2025-06-11 | 201.49 | -99.94 | -99.98 |
| 2025-06-10 | 198.56 | -99.94 | -99.98 |
| 2025-06-09 | 198.56 | -99.94 | -99.98 |
| 2025-06-06 | 194.42 | -99.94 | -99.98 |
| 2025-06-05 | 194.91 | -99.94 | -99.98 |
| 2025-06-04 | 191.98 | -99.94 | -99.98 |
| 2025-06-03 | 190.28 | -99.94 | -99.98 |
| 2025-06-02 | 186.13 | -99.94 | -99.98 |
| 2025-05-30 | 187.35 | -99.94 | -99.98 |
| 2025-05-29 | 190.76 | -99.94 | -99.98 |
| 2025-05-28 | 187.11 | -99.94 | -99.98 |
| 2025-05-27 | 188.33 | -99.94 | -99.98 |
| 2025-05-26 | 186.62 | -99.94 | -99.98 |
| 2025-05-23 | 190.28 | -99.94 | -99.98 |
| 2025-05-22 | 189.55 | -99.94 | -99.98 |
| 2025-05-21 | 193.20 | -99.94 | -99.98 |
| 2025-05-20 | 191.01 | -99.94 | -99.98 |
| 2025-05-19 | 186.87 | -99.94 | -99.98 |
| 2025-05-16 | 187.11 | -99.94 | -99.98 |
| 2025-05-15 | 188.33 | -99.94 | -99.98 |
| 2025-05-14 | 190.28 | -99.94 | -99.98 |
| 2025-05-13 | 183.45 | -99.94 | -99.98 |
| 2025-05-12 | 189.30 | -99.94 | -99.98 |
| 2025-05-09 | 181.02 | -99.94 | -99.98 |
| 2025-05-08 | 179.55 | -99.94 | -99.98 |
| 2025-05-07 | 178.33 | -99.94 | -99.98 |
| 2025-05-06 | 178.33 | -99.94 | -99.98 |
| 2025-05-02 | 176.14 | -99.94 | -99.98 |
| 2025-04-30 | 171.27 | -99.94 | -99.98 |
| 2025-04-29 | 169.80 | -99.94 | -99.98 |
| 2025-04-28 | 169.32 | -99.94 | -99.98 |
| 2025-04-25 | 169.32 | -99.94 | -99.98 |
| 2025-04-24 | 168.11 | -99.94 | -99.98 |
| 2025-04-23 | 170.28 | -99.94 | -99.98 |
| 2025-04-22 | 164.25 | -99.94 | -99.98 |
| 2025-04-17 | 162.08 | -99.94 | -99.98 |
| 2025-04-16 | 157.49 | -99.94 | -99.98 |
| 2025-04-15 | 162.56 | -99.94 | -99.98 |
| 2025-04-14 | 162.08 | -99.94 | -99.98 |
| 2025-04-11 | 156.04 | -99.94 | -99.98 |
| 2025-04-10 | 153.39 | -99.94 | -99.98 |
| 2025-04-09 | 147.84 | -99.94 | -99.98 |
| 2025-04-08 | 145.18 | -99.94 | -99.98 |
| 2025-04-07 | 141.81 | -99.94 | -99.98 |
| 2025-04-03 | 179.21 | -99.94 | -99.98 |
| 2025-04-02 | 183.80 | -99.94 | -99.98 |
| 2025-04-01 | 183.55 | -99.94 | -99.98 |
| 2025-03-31 | 183.07 | -99.94 | -99.98 |
| 2025-03-28 | 186.21 | -99.94 | -99.98 |
| 2025-03-27 | 188.14 | -99.94 | -99.98 |
| 2025-03-26 | 186.93 | -99.94 | -99.98 |
| 2025-03-25 | 185.49 | -99.94 | -99.98 |
| 2025-03-24 | 192.00 | -99.94 | -99.98 |
| 2025-03-21 | 189.59 | -99.94 | -99.98 |
| 2025-03-20 | 196.10 | -99.94 | -99.98 |
| 2025-03-19 | 202.62 | -99.94 | -99.98 |
| 2025-03-18 | 202.14 | -99.94 | -99.98 |
| 2025-03-17 | 195.14 | -99.94 | -99.98 |
| 2025-03-14 | 192.73 | -99.94 | -99.98 |
| 2025-03-13 | 186.69 | -99.94 | -99.98 |
| 2025-03-12 | 189.35 | -99.94 | -99.98 |
| 2025-03-11 | 190.07 | -99.94 | -99.98 |
| 2025-03-10 | 190.55 | -99.94 | -99.98 |
| 2025-03-07 | 195.86 | -99.94 | -99.98 |
| 2025-03-06 | 197.07 | -99.94 | -99.98 |
| 2025-03-05 | 187.17 | -99.94 | -99.98 |
| 2025-03-04 | 179.21 | -99.94 | -99.98 |
| 2025-03-03 | 180.18 | -99.94 | -99.98 |
| 2025-02-28 | 179.45 | -99.94 | -99.98 |
| 2025-02-27 | 188.86 | -99.94 | -99.98 |
| 2025-02-26 | 189.11 | -99.94 | -99.98 |
| 2025-02-25 | 180.42 | -99.94 | -99.98 |
| 2025-02-24 | 184.04 | -99.94 | -99.98 |
| 2025-02-21 | 185.73 | -99.94 | -99.98 |
| 2025-02-20 | 174.63 | -99.94 | -99.98 |
| 2025-02-19 | 179.21 | -99.94 | -99.98 |
| 2025-02-18 | 179.69 | -99.94 | -99.98 |
| 2025-02-17 | 175.35 | -99.94 | -99.98 |
| 2025-02-14 | 175.35 | -99.94 | -99.98 |
| 2025-02-13 | 165.46 | -99.94 | -99.98 |
| 2025-02-12 | 166.18 | -99.94 | -99.98 |
| 2025-02-11 | 159.66 | -99.94 | -99.98 |
| 2025-02-10 | 162.08 | -99.94 | -99.98 |
| 2025-02-07 | 157.49 | -99.94 | -99.98 |
| 2025-02-06 | 154.60 | -99.94 | -99.98 |
| 2025-02-05 | 150.98 | -99.94 | -99.98 |
| 2025-02-04 | 153.39 | -99.94 | -99.98 |
| 2025-02-03 | 146.63 | -99.94 | -99.98 |
| 2025-01-28 | 146.63 | -99.94 | -99.98 |
| 2025-01-27 | 146.15 | -99.94 | -99.98 |
| 2025-01-24 | 144.46 | -99.94 | -99.98 |
| 2025-01-23 | 140.12 | -99.94 | -99.98 |
| 2025-01-22 | 140.96 | -99.94 | -99.98 |
| 2025-01-21 | 145.18 | -99.94 | -99.98 |
| 2025-01-20 | 142.77 | -99.94 | -99.98 |
| 2025-01-17 | 138.79 | -99.94 | -99.98 |
| 2025-01-16 | 138.31 | -99.94 | -99.98 |
| 2025-01-15 | 135.05 | -99.94 | -99.98 |
| 2025-01-14 | 134.57 | -99.94 | -99.98 |
| 2025-01-13 | 130.34 | -99.94 | -99.98 |
| 2025-01-10 | 132.52 | -99.94 | -99.98 |
| 2025-01-09 | 134.45 | -99.94 | -99.98 |
| 2025-01-08 | 134.93 | -99.94 | -99.98 |
| 2025-01-07 | 136.86 | -99.94 | -99.98 |
| 2025-01-06 | 139.88 | -99.94 | -99.98 |
| 2025-01-03 | 140.60 | -99.94 | -99.98 |
| 2025-01-02 | 138.67 | -99.94 | -99.98 |
| 2024-12-31 | 144.46 | -99.94 | -99.98 |
| 2024-12-30 | 143.50 | -99.94 | -99.98 |
| 2024-12-27 | 143.98 | -99.94 | -99.98 |
| 2024-12-24 | 144.94 | -99.94 | -99.98 |
| 2024-12-23 | 141.56 | -99.94 | -99.98 |
| 2024-12-20 | 140.00 | -99.94 | -99.98 |
| 2024-12-19 | 140.36 | -99.94 | -99.98 |
| 2024-12-18 | 141.81 | -99.94 | -99.98 |
| 2024-12-17 | 140.12 | -99.94 | -99.98 |
| 2024-12-16 | 140.48 | -99.94 | -99.98 |
| 2024-12-13 | 142.29 | -99.94 | -99.98 |
| 2024-12-12 | 147.84 | -99.94 | -99.98 |
| 2024-12-11 | 145.18 | -99.94 | -99.98 |
| 2024-12-10 | 147.12 | -99.94 | -99.98 |
| 2024-12-09 | 148.08 | -99.94 | -99.98 |
| 2024-12-06 | 141.81 | -99.94 | -99.98 |
| 2024-12-05 | 137.94 | -99.94 | -99.98 |
| 2024-12-04 | 139.88 | -99.94 | -99.98 |
| 2024-12-03 | 139.88 | -99.94 | -99.98 |
| 2024-12-02 | 138.19 | -99.94 | -99.98 |
| 2024-11-29 | 136.50 | -99.94 | -99.98 |
| 2024-11-28 | 135.29 | -99.94 | -99.98 |
| 2024-11-27 | 138.43 | -99.94 | -99.98 |
| 2024-11-26 | 132.52 | -99.94 | -99.98 |
| 2024-11-25 | 132.76 | -99.94 | -99.98 |
| 2024-11-22 | 133.36 | -99.94 | -99.98 |
| 2024-11-21 | 137.94 | -99.94 | -99.98 |
| 2024-11-20 | 139.15 | -99.94 | -99.98 |
| 2024-11-19 | 138.79 | -99.94 | -99.98 |
| 2024-11-18 | 137.82 | -99.94 | -99.98 |
| 2024-11-15 | 135.89 | -99.94 | -99.98 |
| 2024-11-14 | 135.89 | -99.94 | -99.98 |
| 2024-11-13 | 140.60 | -99.94 | -99.98 |
| 2024-11-12 | 140.96 | -99.94 | -99.98 |
| 2024-11-11 | 148.08 | -99.94 | -99.98 |
| 2024-11-08 | 151.22 | -99.94 | -99.98 |
| 2024-11-07 | 154.35 | -99.94 | -99.98 |
| 2024-11-06 | 149.05 | -99.94 | -99.98 |
| 2024-11-05 | 154.84 | -99.94 | -99.98 |
| 2024-11-04 | 149.53 | -99.94 | -99.98 |
| 2024-11-01 | 148.80 | -99.94 | -99.98 |
| 2024-10-31 | 146.87 | -99.94 | -99.98 |
| 2024-10-30 | 146.87 | -99.94 | -99.98 |
| 2024-10-29 | 150.98 | -99.94 | -99.98 |
| 2024-10-28 | 149.80 | -99.94 | -99.98 |
| 2024-10-25 | 150.04 | -99.94 | -99.98 |
| 2024-10-24 | 148.63 | -99.94 | -99.98 |
| 2024-10-23 | 151.68 | -99.94 | -99.98 |
| 2024-10-22 | 148.63 | -99.94 | -99.98 |
| 2024-10-21 | 148.40 | -99.94 | -99.98 |
| 2024-10-18 | 151.91 | -99.94 | -99.98 |
| 2024-10-17 | 143.24 | -99.94 | -99.98 |
| 2024-10-16 | 145.82 | -99.94 | -99.98 |
| 2024-10-15 | 146.76 | -99.94 | -99.98 |
| 2024-10-14 | 155.43 | -99.94 | -99.98 |
| 2024-10-10 | 157.30 | -99.94 | -99.98 |
| 2024-10-09 | 149.80 | -99.94 | -99.98 |
| 2024-10-08 | 153.55 | -99.94 | -99.98 |
| 2024-10-07 | 178.86 | -99.94 | -99.98 |
| 2024-10-04 | 174.88 | -99.94 | -99.98 |
| 2024-10-03 | 167.38 | -99.94 | -99.98 |
| 2024-10-02 | 171.13 | -99.94 | -99.98 |
| 2024-09-30 | 155.66 | -99.94 | -99.98 |
| 2024-09-27 | 150.04 | -99.94 | -99.98 |
| 2024-09-26 | 142.07 | -99.94 | -99.98 |
| 2024-09-25 | 132.46 | -99.94 | -99.98 |
| 2024-09-24 | 131.29 | -99.94 | -99.98 |
| 2024-09-23 | 122.04 | -99.94 | -99.98 |
| 2024-09-20 | 121.92 | -99.94 | -99.98 |
| 2024-09-19 | 119.34 | -99.94 | -99.97 |
| 2024-09-17 | 115.01 | -99.94 | -99.97 |
| 2024-09-16 | 112.43 | -99.94 | -99.97 |
| 2024-09-13 | 111.72 | -99.94 | -99.97 |
| 2024-09-12 | 110.20 | -99.94 | -99.97 |
| 2024-09-11 | 108.21 | -99.94 | -99.97 |
| 2024-09-10 | 109.85 | -99.94 | -99.97 |
| 2024-09-09 | 109.03 | -99.94 | -99.97 |
| 2024-09-05 | 111.96 | -99.94 | -99.97 |
| 2024-09-04 | 111.84 | -99.94 | -99.97 |
| 2024-09-03 | 114.19 | -99.94 | -99.97 |
| 2024-09-02 | 114.42 | -99.94 | -99.97 |
| 2024-08-30 | 118.05 | -99.94 | -99.97 |
| 2024-08-29 | 115.24 | -99.94 | -99.97 |
| 2024-08-28 | 114.42 | -99.94 | -99.97 |
| 2024-08-27 | 116.41 | -99.94 | -99.97 |
| 2024-08-26 | 115.24 | -99.94 | -99.97 |
| 2024-08-23 | 113.36 | -99.94 | -99.97 |
| 2024-08-22 | 113.48 | -99.94 | -99.97 |
| 2024-08-21 | 110.44 | -99.94 | -99.97 |
| 2024-08-20 | 111.84 | -99.94 | -99.97 |
| 2024-08-19 | 112.66 | -99.94 | -99.97 |
| 2024-08-16 | 111.02 | -99.94 | -99.97 |
| 2024-08-15 | 107.27 | -99.94 | -99.97 |
| 2024-08-14 | 106.92 | -99.94 | -99.97 |
| 2024-08-13 | 107.74 | -99.94 | -99.97 |
| 2024-08-12 | 106.92 | -99.94 | -99.97 |
| 2024-08-09 | 106.92 | -99.94 | -99.97 |
| 2024-08-08 | 104.34 | -99.94 | -99.97 |
| 2024-08-07 | 104.23 | -99.94 | -99.97 |
| 2024-08-06 | 101.53 | -99.94 | -99.97 |
| 2024-08-05 | 102.12 | -99.94 | -99.97 |
| 2024-08-02 | 105.16 | -99.94 | -99.97 |
| 2024-08-01 | 109.15 | -99.94 | -99.97 |
| 2024-07-31 | 110.44 | -99.94 | -99.97 |
| 2024-07-30 | 105.63 | -99.94 | -99.97 |
| 2024-07-29 | 109.03 | -99.94 | -99.97 |
| 2024-07-26 | 105.63 | -99.94 | -99.97 |
| 2024-07-25 | 105.87 | -99.94 | -99.97 |
| 2024-07-24 | 109.50 | -99.94 | -99.97 |
| 2024-07-23 | 111.14 | -99.94 | -99.97 |
| 2024-07-22 | 113.48 | -99.94 | -99.97 |
| 2024-07-19 | 110.67 | -99.94 | -99.97 |
| 2024-07-18 | 114.77 | -99.94 | -99.97 |
| 2024-07-17 | 114.19 | -99.94 | -99.97 |
| 2024-07-16 | 114.19 | -99.94 | -99.97 |
| 2024-07-15 | 117.70 | -99.94 | -99.97 |
| 2024-07-12 | 120.98 | -99.94 | -99.98 |
| 2024-07-11 | 115.59 | -99.94 | -99.97 |
| 2024-07-10 | 111.14 | -99.94 | -99.97 |
| 2024-07-09 | 111.49 | -99.94 | -99.97 |
| 2024-07-08 | 111.84 | -99.94 | -99.97 |
| 2024-07-05 | 113.95 | -99.94 | -99.97 |
| 2024-07-04 | 116.88 | -99.94 | -99.97 |
| 2024-07-03 | 115.59 | -99.94 | -99.97 |
| 2024-07-02 | 113.13 | -99.94 | -99.97 |
| 2024-06-28 | 112.31 | -99.94 | -99.97 |
| 2024-06-27 | 112.43 | -99.94 | -99.97 |
| 2024-06-26 | 116.41 | -99.94 | -99.97 |
| 2024-06-25 | 115.94 | -99.94 | -99.97 |
| 2024-06-24 | 115.59 | -99.94 | -99.97 |
| 2024-06-21 | 115.59 | -99.94 | -99.97 |
| 2024-06-20 | 119.22 | -99.94 | -99.97 |
| 2024-06-19 | 120.40 | -99.94 | -99.97 |
| 2024-06-18 | 114.30 | -99.94 | -99.97 |
| 2024-06-17 | 114.42 | -99.94 | -99.97 |
| 2024-06-14 | 114.07 | -99.94 | -99.97 |
| 2024-06-13 | 116.29 | -99.94 | -99.97 |
| 2024-06-12 | 114.30 | -99.94 | -99.97 |
| 2024-06-11 | 116.76 | -99.94 | -99.97 |
| 2024-06-07 | 118.64 | -99.94 | -99.97 |
| 2024-06-06 | 119.81 | -99.94 | -99.97 |
| 2024-06-05 | 118.64 | -99.94 | -99.97 |
| 2024-06-04 | 118.64 | -99.94 | -99.97 |
| 2024-06-03 | 118.17 | -99.94 | -99.97 |
| 2024-05-31 | 114.42 | -99.94 | -99.97 |
| 2024-05-30 | 116.29 | -99.94 | -99.97 |
| 2024-05-29 | 119.22 | -99.94 | -99.97 |
| 2024-05-28 | 122.86 | -99.94 | -99.98 |
| 2024-05-27 | 122.62 | -99.94 | -99.98 |
| 2024-05-24 | 120.16 | -99.94 | -99.97 |
| 2024-05-23 | 122.86 | -99.94 | -99.98 |
| 2024-05-22 | 126.61 | -99.94 | -99.98 |
| 2024-05-21 | 126.72 | -99.94 | -99.98 |
| 2024-05-20 | 132.11 | -99.94 | -99.98 |
| 2024-05-17 | 131.06 | -99.94 | -99.98 |
| 2024-05-16 | 128.83 | -99.94 | -99.98 |
| 2024-05-14 | 125.32 | -99.94 | -99.98 |
| 2024-05-13 | 125.78 | -99.94 | -99.98 |
| 2024-05-10 | 124.03 | -99.94 | -99.98 |
| 2024-05-09 | 118.75 | -99.94 | -99.97 |
| 2024-05-08 | 115.71 | -99.94 | -99.97 |
| 2024-05-07 | 117.47 | -99.94 | -99.97 |
| 2024-05-06 | 118.87 | -99.94 | -99.97 |
| 2024-05-03 | 117.47 | -99.94 | -99.97 |
| 2024-05-02 | 114.54 | -99.94 | -99.97 |
| 2024-04-30 | 109.03 | -99.94 | -99.97 |
| 2024-04-29 | 108.80 | -99.94 | -99.97 |
| 2024-04-26 | 107.98 | -99.94 | -99.97 |
| 2024-04-25 | 103.44 | -99.94 | -99.97 |
| 2024-04-24 | 102.51 | -99.94 | -99.97 |
| 2024-04-23 | 98.22 | -99.94 | -99.97 |
| 2024-04-22 | 94.15 | -99.94 | -99.97 |
| 2024-04-19 | 91.36 | -99.94 | -99.97 |
| 2024-04-18 | 93.22 | -99.94 | -99.97 |
| 2024-04-17 | 91.48 | -99.94 | -99.97 |
| 2024-04-16 | 91.59 | -99.94 | -99.97 |
| 2024-04-15 | 95.43 | -99.94 | -99.97 |
| 2024-04-12 | 97.17 | -99.94 | -99.97 |
| 2024-04-11 | 101.47 | -99.94 | -99.97 |
| 2024-04-10 | 102.05 | -99.94 | -99.97 |
| 2024-04-09 | 98.45 | -99.94 | -99.97 |
| 2024-04-08 | 97.17 | -99.94 | -99.97 |
| 2024-04-05 | 96.82 | -99.94 | -99.97 |
| 2024-04-03 | 96.82 | -99.94 | -99.97 |
| 2024-04-02 | 99.26 | -99.94 | -99.97 |
| 2024-03-28 | 94.61 | -99.94 | -99.97 |
| 2024-03-27 | 93.10 | -99.94 | -99.97 |
| 2024-03-26 | 95.66 | -99.94 | -99.97 |
| 2024-03-25 | 93.80 | -99.94 | -99.97 |
| 2024-03-22 | 94.15 | -99.94 | -99.97 |
| 2024-03-21 | 98.68 | -99.94 | -99.97 |
| 2024-03-20 | 94.85 | -99.94 | -99.97 |
| 2024-03-19 | 94.61 | -99.94 | -99.97 |
| 2024-03-18 | 97.05 | -99.94 | -99.97 |
| 2024-03-15 | 96.94 | -99.94 | -99.97 |
| 2024-03-14 | 99.49 | -99.94 | -99.97 |
| 2024-03-13 | 101.24 | -99.94 | -99.97 |
| 2024-03-12 | 101.24 | -99.94 | -99.97 |
| 2024-03-11 | 95.08 | -99.94 | -99.97 |
| 2024-03-08 | 92.41 | -99.94 | -99.97 |
| 2024-03-07 | 90.78 | -99.94 | -99.97 |
| 2024-03-06 | 92.87 | -99.94 | -99.97 |
| 2024-03-05 | 89.39 | -99.94 | -99.97 |
| 2024-03-04 | 94.50 | -99.94 | -99.97 |
| 2024-03-01 | 94.27 | -99.94 | -99.97 |
| 2024-02-29 | 93.22 | -99.94 | -99.97 |
| 2024-02-28 | 93.80 | -99.94 | -99.97 |
| 2024-02-27 | 97.05 | -99.94 | -99.97 |
| 2024-02-26 | 94.85 | -99.94 | -99.97 |
| 2024-02-23 | 96.12 | -99.94 | -99.97 |
| 2024-02-22 | 96.59 | -99.94 | -99.97 |
| 2024-02-21 | 93.45 | -99.95 | -99.97 |
| 2024-02-20 | 90.31 | -99.95 | -99.97 |
| 2024-02-19 | 89.27 | -99.95 | -99.97 |
| 2024-02-16 | 91.71 | -99.95 | -99.97 |
| 2024-02-15 | 86.83 | -99.95 | -99.97 |
| 2024-02-14 | 86.13 | -99.95 | -99.97 |
| 2024-02-09 | 84.27 | -99.95 | -99.97 |
| 2024-02-08 | 85.90 | -99.95 | -99.97 |
| 2024-02-07 | 88.22 | -99.95 | -99.97 |
| 2024-02-06 | 89.15 | -99.95 | -99.97 |
| 2024-02-05 | 81.60 | -99.95 | -99.97 |
| 2024-02-02 | 81.95 | -99.95 | -99.97 |
| 2024-02-01 | 82.88 | -99.95 | -99.97 |
| 2024-01-31 | 81.48 | -99.95 | -99.97 |
| 2024-01-30 | 83.92 | -99.95 | -99.97 |
| 2024-01-29 | 88.57 | -99.95 | -99.97 |
| 2024-01-26 | 87.06 | -99.95 | -99.97 |
| 2024-01-25 | 89.97 | -99.95 | -99.97 |
| 2024-01-24 | 86.60 | -99.95 | -99.97 |
| 2024-01-23 | 79.86 | -99.95 | -99.97 |
| 2024-01-22 | 75.56 | -99.95 | -99.97 |
| 2024-01-19 | 79.39 | -99.95 | -99.97 |
| 2024-01-18 | 80.44 | -99.95 | -99.97 |
| 2024-01-17 | 78.93 | -99.95 | -99.97 |
| 2024-01-16 | 85.90 | -99.95 | -99.97 |
| 2024-01-15 | 90.31 | -99.95 | -99.97 |
| 2024-01-12 | 90.43 | -99.95 | -99.97 |
| 2024-01-11 | 91.24 | -99.95 | -99.97 |
| 2024-01-10 | 88.80 | -99.95 | -99.97 |
| 2024-01-09 | 89.85 | -99.95 | -99.97 |
| 2024-01-08 | 90.08 | -99.95 | -99.97 |
| 2024-01-05 | 93.80 | -99.94 | -99.97 |
| 2024-01-04 | 95.31 | -99.94 | -99.97 |
| 2024-01-03 | 95.08 | -99.94 | -99.97 |
| 2024-01-02 | 96.82 | -99.94 | -99.97 |
| 2023-12-29 | 99.73 | -99.94 | -99.97 |
| 2023-12-28 | 100.19 | -99.94 | -99.97 |
| 2023-12-27 | 94.73 | -99.94 | -99.97 |
| 2023-12-22 | 91.36 | -99.94 | -99.97 |
| 2023-12-21 | 94.96 | -99.94 | -99.97 |
| 2023-12-20 | 94.73 | -99.94 | -99.97 |
| 2023-12-19 | 93.22 | -99.94 | -99.97 |
| 2023-12-18 | 94.73 | -99.94 | -99.97 |
| 2023-12-15 | 96.82 | -99.94 | -99.97 |
| 2023-12-14 | 92.17 | -99.94 | -99.97 |
| 2023-12-13 | 90.08 | -99.94 | -99.97 |
| 2023-12-12 | 91.83 | -99.94 | -99.97 |
| 2023-12-11 | 89.85 | -99.94 | -99.97 |
| 2023-12-08 | 91.24 | -99.94 | -99.97 |
| 2023-12-07 | 91.36 | -99.95 | -99.97 |
| 2023-12-06 | 92.75 | -99.95 | -99.97 |
| 2023-12-05 | 91.24 | -99.95 | -99.97 |
| 2023-12-04 | 95.08 | -99.94 | -99.97 |
| 2023-12-01 | 97.17 | -99.93 | -99.97 |
| 2023-11-30 | 99.73 | -99.93 | -99.97 |
| 2023-11-29 | 99.03 | -99.93 | -99.96 |
| 2023-11-28 | 103.33 | -99.93 | -99.97 |
| 2023-11-27 | 105.30 | -99.93 | -99.97 |
| 2023-11-24 | 105.54 | -99.92 | -99.96 |
| 2023-11-23 | 109.83 | -99.92 | -99.96 |
| 2023-11-22 | 107.51 | -99.90 | -99.95 |
| 2023-11-21 | 107.28 | -99.93 | -99.96 |
| 2023-11-20 | 107.98 | -99.93 | -99.97 |
| 2023-11-17 | 104.14 | -99.94 | -99.97 |
| 2023-11-16 | 108.56 | -99.94 | -99.97 |
| 2023-11-15 | 111.46 | -99.94 | -99.97 |
| 2023-11-14 | 103.68 | -99.94 | -99.97 |
| 2023-11-13 | 104.02 | -99.94 | -99.97 |
| 2023-11-10 | 101.12 | -99.94 | -99.97 |
| 2023-11-09 | 104.84 | -99.94 | -99.97 |
| 2023-11-08 | 105.07 | -99.94 | -99.97 |
| 2023-11-07 | 106.35 | -99.94 | -99.97 |
| 2023-11-06 | 109.95 | -99.94 | -99.97 |
| 2023-11-03 | 106.35 | -99.94 | -99.97 |
| 2023-11-02 | 101.35 | -99.94 | -99.97 |
| 2023-11-01 | 99.73 | -99.94 | -99.97 |
| 2023-10-31 | 100.07 | -99.94 | -99.97 |
| 2023-10-30 | 103.68 | -99.94 | -99.97 |
| 2023-10-27 | 103.68 | -99.94 | -99.97 |
| 2023-10-26 | 99.28 | -99.94 | -99.97 |
| 2023-10-25 | 99.85 | -99.94 | -99.97 |
| 2023-10-24 | 98.27 | -99.94 | -99.97 |
| 2023-10-20 | 100.41 | -99.94 | -99.97 |
| 2023-10-19 | 101.76 | -99.94 | -99.97 |
| 2023-10-18 | 107.06 | -99.94 | -99.97 |
| 2023-10-17 | 107.28 | -99.94 | -99.97 |
| 2023-10-16 | 105.82 | -99.94 | -99.97 |
| 2023-10-13 | 107.73 | -99.94 | -99.97 |
| 2023-10-12 | 112.46 | -99.93 | -99.97 |
| 2023-10-11 | 108.97 | -99.94 | -99.97 |
| 2023-10-10 | 106.38 | -99.94 | -99.97 |
| 2023-10-09 | 104.69 | -99.94 | -99.97 |
| 2023-10-06 | 104.35 | -99.94 | -99.97 |
| 2023-10-05 | 100.97 | -99.94 | -99.97 |
| 2023-10-04 | 100.63 | -99.94 | -99.97 |
| 2023-10-03 | 102.10 | -99.93 | -99.96 |
| 2023-09-29 | 107.73 | -99.93 | -99.97 |
| 2023-09-28 | 102.78 | -99.93 | -99.96 |
| 2023-09-27 | 105.59 | -99.93 | -99.96 |
| 2023-09-26 | 103.79 | -99.93 | -99.96 |
| 2023-09-25 | 106.61 | -99.93 | -99.96 |
| 2023-09-22 | 110.66 | -99.93 | -99.97 |
| 2023-09-21 | 105.93 | -99.93 | -99.96 |
| 2023-09-20 | 108.52 | -99.93 | -99.96 |
| 2023-09-19 | 109.87 | -99.93 | -99.96 |
| 2023-09-18 | 108.86 | -99.93 | -99.96 |
| 2023-09-15 | 111.79 | -99.93 | -99.97 |
| 2023-09-14 | 110.66 | -99.93 | -99.97 |
| 2023-09-13 | 110.10 | -99.93 | -99.97 |
| 2023-09-12 | 110.21 | -99.93 | -99.97 |
| 2023-09-11 | 110.89 | -99.93 | -99.97 |
| 2023-09-07 | 111.67 | -99.93 | -99.97 |
| 2023-09-06 | 114.27 | -99.91 | -99.96 |
| 2023-09-05 | 114.27 | -99.91 | -99.96 |
| 2023-09-04 | 118.77 | -99.92 | -99.96 |
| 2023-08-31 | 113.25 | -99.92 | -99.96 |
| 2023-08-30 | 114.04 | -99.92 | -99.96 |
| 2023-08-29 | 114.38 | -99.92 | -99.96 |
| 2023-08-28 | 110.10 | -99.92 | -99.96 |
| 2023-08-25 | 108.52 | -99.92 | -99.96 |
| 2023-08-24 | 111.34 | -99.92 | -99.96 |
| 2023-08-23 | 107.39 | -99.92 | -99.96 |
| 2023-08-22 | 106.38 | -99.92 | -99.96 |
| 2023-08-21 | 104.46 | -99.93 | -99.97 |
| 2023-08-18 | 108.18 | -99.92 | -99.96 |
| 2023-08-17 | 112.69 | -99.92 | -99.96 |
| 2023-08-16 | 112.35 | -99.92 | -99.96 |
| 2023-08-15 | 115.28 | -99.92 | -99.96 |
| 2023-08-14 | 117.42 | -99.92 | -99.96 |
| 2023-08-11 | 121.02 | -99.92 | -99.96 |
| 2023-08-10 | 122.83 | -99.92 | -99.96 |
| 2023-08-09 | 122.60 | -99.93 | -99.97 |
| 2023-08-08 | 121.81 | -99.93 | -99.97 |
| 2023-08-07 | 125.76 | -99.93 | -99.97 |
| 2023-08-04 | 125.76 | -99.93 | -99.97 |
| 2023-08-03 | 124.18 | -99.93 | -99.97 |
| 2023-08-02 | 125.19 | -99.92 | -99.96 |
| 2023-08-01 | 131.39 | -99.92 | -99.97 |
| 2023-07-31 | 131.39 | -99.92 | -99.97 |
| 2023-07-28 | 130.04 | -99.92 | -99.97 |
| 2023-07-27 | 126.66 | -99.92 | -99.96 |
| 2023-07-26 | 123.73 | -99.92 | -99.96 |
| 2023-07-25 | 124.40 | -99.92 | -99.96 |
| 2023-07-24 | 115.84 | -99.92 | -99.96 |
| 2023-07-21 | 120.69 | -99.92 | -99.96 |
| 2023-07-20 | 118.55 | -99.92 | -99.96 |
| 2023-07-19 | 119.00 | -99.91 | -99.96 |
| 2023-07-18 | 119.79 | -99.91 | -99.96 |
| 2023-07-14 | 124.18 | -99.91 | -99.96 |
| 2023-07-13 | 123.62 | -99.91 | -99.96 |
| 2023-07-12 | 118.10 | -99.92 | -99.96 |
| 2023-07-11 | 115.62 | -99.92 | -99.96 |
| 2023-07-10 | 113.82 | -99.92 | -99.96 |
| 2023-07-07 | 112.46 | -99.92 | -99.96 |
| 2023-07-06 | 114.27 | -99.92 | -99.96 |
| 2023-07-05 | 119.33 | -99.92 | -99.96 |
| 2023-07-04 | 122.60 | -99.92 | -99.96 |
| 2023-07-03 | 121.25 | -99.92 | -99.96 |
| 2023-06-30 | 116.86 | -99.92 | -99.96 |
| 2023-06-29 | 117.08 | -99.92 | -99.96 |
| 2023-06-28 | 120.01 | -99.92 | -99.96 |
| 2023-06-27 | 119.45 | -99.91 | -99.96 |
| 2023-06-26 | 115.73 | -99.91 | -99.96 |
| 2023-06-23 | 116.52 | -99.91 | -99.96 |
| 2023-06-21 | 120.24 | -99.91 | -99.96 |
| 2023-06-20 | 124.40 | -99.91 | -99.96 |
| 2023-06-19 | 127.56 | -99.91 | -99.96 |
| 2023-06-16 | 129.14 | -99.91 | -99.96 |
| 2023-06-15 | 126.88 | -99.91 | -99.96 |
| 2023-06-14 | 121.93 | -99.91 | -99.96 |
| 2023-06-13 | 123.39 | -99.91 | -99.96 |
| 2023-06-12 | 121.93 | -99.91 | -99.96 |
| 2023-06-09 | 121.48 | -99.91 | -99.96 |
| 2023-06-08 | 120.24 | -99.91 | -99.96 |
| 2023-06-07 | 119.56 | -99.91 | -99.96 |
| 2023-06-06 | 117.53 | -99.92 | -99.96 |
| 2023-06-05 | 117.98 | -99.92 | -99.96 |
| 2023-06-02 | 116.18 | -99.92 | -99.96 |
| 2023-06-01 | 107.62 | -99.91 | -99.96 |
| 2023-05-31 | 108.18 | -99.91 | -99.96 |
| 2023-05-30 | 112.01 | -99.91 | -99.96 |
| 2023-05-29 | 111.56 | -99.91 | -99.96 |
| 2023-05-25 | 113.70 | -99.91 | -99.96 |
| 2023-05-24 | 117.53 | -99.92 | -99.96 |
| 2023-05-23 | 120.80 | -99.92 | -99.96 |
| 2023-05-22 | 123.50 | -99.92 | -99.96 |
| 2023-05-19 | 120.80 | -99.92 | -99.96 |
| 2023-05-18 | 123.95 | -99.91 | -99.96 |
| 2023-05-17 | 121.81 | -99.91 | -99.96 |
| 2023-05-16 | 126.66 | -99.91 | -99.96 |
| 2023-05-15 | 126.66 | -99.90 | -99.96 |
| 2023-05-12 | 122.49 | -99.90 | -99.96 |
| 2023-05-11 | 123.73 | -99.90 | -99.96 |
| 2023-05-10 | 123.84 | -99.90 | -99.95 |
| 2023-05-09 | 124.85 | -99.90 | -99.96 |
| 2023-05-08 | 129.81 | -99.90 | -99.96 |
| 2023-05-05 | 127.11 | -99.90 | -99.96 |
| 2023-05-04 | 125.98 | -99.90 | -99.95 |
| 2023-05-03 | 122.83 | -99.90 | -99.95 |
| 2023-05-02 | 125.19 | -99.90 | -99.95 |
| 2023-04-28 | 125.31 | -99.90 | -99.95 |
| 2023-04-27 | 124.63 | -99.88 | -99.95 |
| 2023-04-26 | 123.40 | -99.88 | -99.95 |
| 2023-04-25 | 122.16 | -99.89 | -99.95 |
| 2023-04-24 | 125.97 | -99.88 | -99.95 |
| 2023-04-21 | 126.87 | -99.87 | -99.94 |
| 2023-04-20 | 130.91 | -99.87 | -99.94 |
| 2023-04-19 | 130.46 | -99.87 | -99.94 |
| 2023-04-18 | 133.60 | -99.90 | -99.96 |
| 2023-04-17 | 135.61 | -99.90 | -99.96 |
| 2023-04-14 | 132.03 | -99.90 | -99.96 |
| 2023-04-13 | 130.46 | -99.90 | -99.96 |
| 2023-04-12 | 130.01 | -99.90 | -99.95 |
| 2023-04-11 | 132.25 | -99.88 | -99.95 |
| 2023-04-06 | 130.23 | -99.88 | -99.95 |
| 2023-04-04 | 129.56 | -99.88 | -99.95 |
| 2023-04-03 | 130.91 | -99.88 | -99.95 |
| 2023-03-31 | 130.68 | -99.88 | -99.95 |
| 2023-03-30 | 130.01 | -99.87 | -99.94 |
| 2023-03-29 | 128.44 | -99.87 | -99.94 |
| 2023-03-28 | 124.18 | -99.87 | -99.94 |
| 2023-03-27 | 121.60 | -99.87 | -99.94 |
| 2023-03-24 | 125.30 | -99.87 | -99.94 |
| 2023-03-23 | 127.10 | -99.87 | -99.94 |
| 2023-03-22 | 121.94 | -99.87 | -99.94 |
| 2023-03-21 | 118.13 | -99.87 | -99.94 |
| 2023-03-20 | 115.33 | -99.87 | -99.94 |
| 2023-03-17 | 121.27 | -99.87 | -99.94 |
| 2023-03-16 | 117.79 | -99.87 | -99.94 |
| 2023-03-15 | 121.72 | -99.87 | -99.94 |
| 2023-03-14 | 118.13 | -99.87 | -99.94 |
| 2023-03-13 | 123.28 | -99.86 | -99.94 |
| 2023-03-10 | 118.46 | -99.87 | -99.94 |
| 2023-03-09 | 125.97 | -99.87 | -99.94 |
| 2023-03-08 | 126.87 | -99.87 | -99.94 |
| 2023-03-07 | 132.25 | -99.85 | -99.94 |
| 2023-03-06 | 133.15 | -99.85 | -99.94 |
| 2023-03-03 | 132.92 | -99.85 | -99.94 |
| 2023-03-02 | 130.91 | -99.85 | -99.94 |
| 2023-03-01 | 132.70 | -99.85 | -99.94 |
| 2023-02-28 | 124.07 | -99.85 | -99.93 |
| 2023-02-27 | 125.08 | -99.85 | -99.93 |
| 2023-02-24 | 126.87 | -99.85 | -99.94 |
| 2023-02-23 | 129.56 | -99.85 | -99.94 |
| 2023-02-22 | 130.23 | -99.85 | -99.94 |
| 2023-02-21 | 131.80 | -99.85 | -99.94 |
| 2023-02-20 | 135.39 | -99.85 | -99.94 |
| 2023-02-17 | 134.05 | -99.84 | -99.93 |
| 2023-02-16 | 136.96 | -99.84 | -99.93 |
| 2023-02-15 | 134.72 | -99.84 | -99.93 |
| 2023-02-14 | 138.08 | -99.84 | -99.93 |
| 2023-02-13 | 139.20 | -99.84 | -99.93 |
| 2023-02-10 | 138.75 | -99.84 | -99.93 |
| 2023-02-09 | 143.91 | -99.84 | -99.94 |
| 2023-02-08 | 140.10 | -99.84 | -99.93 |
| 2023-02-07 | 140.10 | -99.84 | -99.93 |
| 2023-02-06 | 139.43 | -99.84 | -99.93 |
| 2023-02-03 | 144.13 | -99.84 | -99.93 |
| 2023-02-02 | 147.50 | -99.84 | -99.94 |
| 2023-02-01 | 148.62 | -99.84 | -99.94 |
| 2023-01-31 | 146.60 | -99.83 | -99.93 |
| 2023-01-30 | 149.07 | -99.83 | -99.93 |
| 2023-01-27 | 155.34 | -99.83 | -99.94 |
| 2023-01-26 | 154.67 | -99.83 | -99.94 |
| 2023-01-20 | 148.62 | -99.84 | -99.94 |
| 2023-01-19 | 144.13 | -99.85 | -99.94 |
| 2023-01-18 | 144.58 | -99.85 | -99.94 |
| 2023-01-17 | 143.24 | -99.85 | -99.94 |
| 2023-01-16 | 144.81 | -99.85 | -99.94 |
| 2023-01-13 | 145.03 | -99.85 | -99.94 |
| 2023-01-12 | 142.56 | -99.84 | -99.93 |
| 2023-01-11 | 141.89 | -99.84 | -99.93 |
| 2023-01-10 | 140.55 | -99.84 | -99.93 |
| 2023-01-09 | 140.99 | -99.84 | -99.93 |
| 2023-01-06 | 136.74 | -99.84 | -99.93 |
| 2023-01-05 | 137.41 | -99.84 | -99.93 |
| 2023-01-04 | 134.49 | -99.83 | -99.93 |
| 2023-01-03 | 127.10 | -99.83 | -99.93 |
| 2022-12-30 | 123.28 | -99.83 | -99.93 |
| 2022-12-29 | 122.50 | -99.85 | -99.93 |
| 2022-12-28 | 124.63 | -99.85 | -99.93 |
| 2022-12-23 | 120.82 | -99.85 | -99.93 |
| 2022-12-22 | 121.83 | -99.85 | -99.93 |
| 2022-12-21 | 116.22 | -99.85 | -99.93 |
| 2022-12-20 | 115.33 | -99.85 | -99.93 |
| 2022-12-19 | 118.69 | -99.84 | -99.93 |
| 2022-12-16 | 119.92 | -99.83 | -99.92 |
| 2022-12-15 | 118.69 | -99.83 | -99.92 |
| 2022-12-14 | 121.94 | -99.83 | -99.92 |
| 2022-12-13 | 121.15 | -99.82 | -99.92 |
| 2022-12-12 | 119.47 | -99.82 | -99.92 |
| 2022-12-09 | 124.18 | -99.82 | -99.92 |
| 2022-12-08 | 119.25 | -99.83 | -99.92 |
| 2022-12-07 | 112.75 | -99.83 | -99.92 |
| 2022-12-06 | 119.47 | -99.83 | -99.92 |
| 2022-12-05 | 119.36 | -99.83 | -99.92 |
| 2022-12-02 | 110.39 | -99.83 | -99.92 |
| 2022-12-01 | 112.08 | -99.83 | -99.92 |
| 2022-11-30 | 109.61 | -99.83 | -99.92 |
| 2022-11-29 | 105.35 | -99.83 | -99.92 |
| 2022-11-28 | 95.26 | -99.78 | -99.89 |
| 2022-11-25 | 98.18 | -99.78 | -99.89 |
| 2022-11-24 | 99.30 | -99.78 | -99.89 |
| 2022-11-23 | 97.50 | -99.78 | -99.89 |
| 2022-11-22 | 96.38 | -99.78 | -99.89 |
| 2022-11-21 | 99.19 | -99.76 | -99.88 |
| 2022-11-18 | 102.66 | -99.74 | -99.87 |
| 2022-11-17 | 103.44 | -99.74 | -99.87 |
| 2022-11-16 | 105.80 | -99.74 | -99.87 |
| 2022-11-15 | 106.81 | -99.74 | -99.88 |
| 2022-11-14 | 98.40 | -99.68 | -99.84 |
| 2022-11-11 | 95.26 | -99.67 | -99.83 |
| 2022-11-10 | 81.59 | -99.69 | -99.83 |
| 2022-11-09 | 84.50 | -99.69 | -99.83 |
| 2022-11-08 | 86.86 | -99.69 | -99.83 |
| 2022-11-07 | 86.97 | -99.69 | -99.84 |
| 2022-11-04 | 81.92 | -99.74 | -99.86 |
| 2022-11-03 | 72.84 | -99.75 | -99.85 |
| 2022-11-02 | 78.34 | -99.79 | -99.88 |
| 2022-11-01 | 74.30 | -99.79 | -99.88 |
| 2022-10-31 | 66.12 | -99.79 | -99.87 |
| 2022-10-28 | 67.46 | -99.79 | -99.87 |
| 2022-10-27 | 73.85 | -99.78 | -99.87 |
| 2022-10-26 | 72.77 | -99.78 | -99.87 |
| 2022-10-25 | 71.15 | -99.81 | -99.89 |
| 2022-10-24 | 71.15 | -99.81 | -99.89 |
| 2022-10-21 | 82.51 | -99.84 | -99.91 |
| 2022-10-20 | 83.05 | -99.84 | -99.91 |
| 2022-10-19 | 85.75 | -99.84 | -99.92 |
| 2022-10-18 | 89.97 | -99.84 | -99.92 |
| 2022-10-17 | 86.51 | -99.84 | -99.92 |
| 2022-10-14 | 86.40 | -99.84 | -99.92 |
| 2022-10-13 | 84.56 | -99.84 | -99.91 |
| 2022-10-12 | 87.70 | -99.84 | -99.92 |
| 2022-10-11 | 89.21 | -99.84 | -99.92 |
| 2022-10-10 | 93.11 | -99.84 | -99.92 |
| 2022-10-07 | 98.84 | -99.84 | -99.92 |
| 2022-10-06 | 101.87 | -99.84 | -99.92 |
| 2022-10-05 | 102.63 | -99.84 | -99.92 |
| 2022-10-03 | 91.59 | -99.84 | -99.92 |
| 2022-09-30 | 93.54 | -99.84 | -99.92 |
| 2022-09-29 | 92.57 | -99.84 | -99.92 |
| 2022-09-28 | 93.65 | -99.84 | -99.92 |
| 2022-09-27 | 100.36 | -99.84 | -99.92 |
| 2022-09-26 | 100.14 | -99.84 | -99.92 |
| 2022-09-23 | 101.01 | -99.84 | -99.92 |
| 2022-09-22 | 103.50 | -99.84 | -99.92 |
| 2022-09-21 | 106.74 | -99.84 | -99.92 |
| 2022-09-20 | 110.31 | -99.84 | -99.92 |
| 2022-09-19 | 107.61 | -99.84 | -99.92 |
| 2022-09-16 | 109.88 | -99.84 | -99.92 |
| 2022-09-15 | 111.61 | -99.84 | -99.92 |
| 2022-09-14 | 110.96 | -99.84 | -99.92 |
| 2022-09-13 | 116.04 | -99.84 | -99.93 |
| 2022-09-09 | 116.37 | -99.84 | -99.93 |
| 2022-09-08 | 110.74 | -99.83 | -99.92 |
| 2022-09-07 | 112.80 | -99.83 | -99.92 |
| 2022-09-06 | 114.31 | -99.84 | -99.92 |
| 2022-09-05 | 114.21 | -99.84 | -99.92 |
| 2022-09-02 | 116.80 | -99.84 | -99.92 |
| 2022-09-01 | 118.53 | -99.82 | -99.92 |
| 2022-08-31 | 121.78 | -99.82 | -99.92 |
| 2022-08-30 | 121.78 | -99.81 | -99.91 |
| 2022-08-29 | 121.99 | -99.81 | -99.92 |
| 2022-08-26 | 123.94 | -99.81 | -99.92 |
| 2022-08-25 | 121.78 | -99.81 | -99.91 |
| 2022-08-24 | 114.21 | -99.82 | -99.92 |
| 2022-08-23 | 116.80 | -99.83 | -99.92 |
| 2022-08-22 | 119.40 | -99.84 | -99.93 |
| 2022-08-19 | 119.83 | -99.82 | -99.92 |
| 2022-08-18 | 119.40 | -99.81 | -99.92 |
| 2022-08-17 | 120.91 | -99.77 | -99.90 |
| 2022-08-16 | 120.05 | -99.73 | -99.88 |
| 2022-08-15 | 122.64 | -99.73 | -99.88 |
| 2022-08-12 | 124.16 | -99.73 | -99.88 |
| 2022-08-11 | 122.64 | -99.75 | -99.89 |
| 2022-08-10 | 117.88 | -99.75 | -99.88 |
| 2022-08-09 | 121.78 | -99.74 | -99.88 |
| 2022-08-08 | 122.43 | -99.71 | -99.87 |
| 2022-08-05 | 123.94 | -99.74 | -99.88 |
| 2022-08-04 | 123.73 | -99.71 | -99.87 |
| 2022-08-03 | 119.40 | -99.73 | -99.88 |
| 2022-08-02 | 118.53 | -99.71 | -99.87 |
| 2022-08-01 | 123.73 | -99.69 | -99.86 |
| 2022-07-29 | 123.73 | -99.71 | -99.87 |
| 2022-07-28 | 128.49 | -99.69 | -99.87 |
| 2022-07-27 | 129.35 | -99.68 | -99.86 |
| 2022-07-26 | 132.16 | -99.68 | -99.86 |
| 2022-07-25 | 128.49 | -99.70 | -99.87 |
| 2022-07-22 | 128.27 | -99.68 | -99.86 |
| 2022-07-21 | 128.05 | -99.68 | -99.86 |
| 2022-07-20 | 131.95 | -99.68 | -99.86 |
| 2022-07-19 | 129.57 | -99.68 | -99.86 |
| 2022-07-18 | 131.08 | -99.68 | -99.86 |
| 2022-07-15 | 125.46 | -99.70 | -99.87 |
| 2022-07-14 | 129.78 | -99.68 | -99.86 |
| 2022-07-13 | 130.87 | -99.67 | -99.86 |
| 2022-07-12 | 131.08 | -99.68 | -99.86 |
| 2022-07-11 | 134.11 | -99.68 | -99.86 |
| 2022-07-08 | 140.39 | -99.68 | -99.87 |
| 2022-07-07 | 139.95 | -99.65 | -99.85 |
| 2022-07-06 | 138.22 | -99.63 | -99.85 |
| 2022-07-05 | 141.47 | -99.63 | -99.85 |
| 2022-07-04 | 141.04 | -99.64 | -99.85 |
| 2022-06-30 | 141.04 | -99.64 | -99.85 |
| 2022-06-29 | 142.12 | -99.64 | -99.85 |
| 2022-06-28 | 145.80 | -99.64 | -99.86 |
| 2022-06-27 | 144.28 | -99.64 | -99.85 |
| 2022-06-24 | 138.44 | -99.66 | -99.86 |
| 2022-06-23 | 133.90 | -99.64 | -99.85 |
| 2022-06-22 | 130.87 | -99.64 | -99.84 |
| 2022-06-21 | 136.71 | -99.66 | -99.86 |
| 2022-06-20 | 132.81 | -99.66 | -99.86 |
| 2022-06-17 | 132.16 | -99.66 | -99.85 |
| 2022-06-16 | 128.92 | -99.61 | -99.83 |
| 2022-06-15 | 134.11 | -99.66 | -99.85 |
| 2022-06-14 | 131.08 | -99.66 | -99.85 |
| 2022-06-13 | 130.87 | -99.65 | -99.85 |
| 2022-06-10 | 139.30 | -99.65 | -99.85 |
| 2022-06-09 | 139.74 | -99.64 | -99.85 |
| 2022-06-08 | 140.82 | -99.64 | -99.85 |
| 2022-06-07 | 135.84 | -99.63 | -99.84 |
| 2022-06-06 | 136.92 | -99.66 | -99.86 |
| 2022-06-02 | 130.87 | -99.63 | -99.84 |
| 2022-06-01 | 132.81 | -99.66 | -99.85 |
| 2022-05-31 | 133.90 | -99.66 | -99.85 |
| 2022-05-30 | 130.65 | -99.63 | -99.84 |
| 2022-05-27 | 126.32 | -99.60 | -99.82 |
| 2022-05-26 | 119.61 | -99.64 | -99.84 |
| 2022-05-25 | 120.48 | -99.64 | -99.84 |
| 2022-05-24 | 119.83 | -99.62 | -99.83 |
| 2022-05-23 | 123.08 | -99.65 | -99.84 |
| 2022-05-20 | 125.67 | -99.63 | -99.84 |
| 2022-05-19 | 119.40 | -99.63 | -99.83 |
| 2022-05-18 | 124.37 | -99.63 | -99.83 |
| 2022-05-17 | 124.16 | -99.63 | -99.83 |
| 2022-05-16 | 117.02 | -99.63 | -99.83 |
| 2022-05-13 | 116.37 | -99.63 | -99.83 |
| 2022-05-12 | 110.64 | -99.63 | -99.82 |
| 2022-05-11 | 115.94 | -99.63 | -99.83 |
| 2022-05-10 | 113.34 | -99.63 | -99.83 |
| 2022-05-06 | 117.88 | -99.59 | -99.81 |
| 2022-05-05 | 125.89 | -99.58 | -99.81 |
| 2022-05-04 | 126.97 | -99.58 | -99.81 |
| 2022-05-03 | 129.57 | -99.63 | -99.84 |
| 2022-04-29 | 129.57 | -99.63 | -99.84 |
| 2022-04-28 | 120.48 | -99.62 | -99.83 |
| 2022-04-27 | 117.02 | -99.63 | -99.83 |
| 2022-04-26 | 117.02 | -99.63 | -99.83 |
| 2022-04-25 | 117.23 | -99.61 | -99.82 |
| 2022-04-22 | 124.56 | -99.63 | -99.84 |
| 2022-04-21 | 124.99 | -99.66 | -99.85 |
| 2022-04-20 | 127.58 | -99.61 | -99.83 |
| 2022-04-19 | 128.66 | -99.63 | -99.84 |
| 2022-04-14 | 134.04 | -99.63 | -99.84 |
| 2022-04-13 | 132.53 | -99.63 | -99.84 |
| 2022-04-12 | 131.89 | -99.63 | -99.84 |
| 2022-04-11 | 130.81 | -99.63 | -99.84 |
| 2022-04-08 | 138.14 | -99.63 | -99.85 |
| 2022-04-07 | 137.28 | -99.61 | -99.83 |
| 2022-04-06 | 139.86 | -99.58 | -99.82 |
| 2022-04-04 | 144.60 | -99.57 | -99.82 |
| 2022-04-01 | 139.86 | -99.57 | -99.82 |
| 2022-03-31 | 140.08 | -99.60 | -99.83 |
| 2022-03-30 | 141.37 | -99.61 | -99.84 |
| 2022-03-29 | 138.35 | -99.62 | -99.84 |
| 2022-03-28 | 135.77 | -99.62 | -99.84 |
| 2022-03-25 | 132.53 | -99.59 | -99.82 |
| 2022-03-24 | 138.57 | -99.61 | -99.84 |
| 2022-03-23 | 140.51 | -99.63 | -99.84 |
| 2022-03-22 | 137.92 | -99.63 | -99.84 |
| 2022-03-21 | 130.60 | -99.59 | -99.82 |
| 2022-03-18 | 133.40 | -99.63 | -99.84 |
| 2022-03-17 | 133.61 | -99.59 | -99.82 |
| 2022-03-16 | 118.10 | -99.59 | -99.81 |
| 2022-03-15 | 100.96 | -99.63 | -99.82 |
| 2022-03-14 | 113.35 | -99.62 | -99.82 |
| 2022-03-11 | 124.13 | -99.62 | -99.83 |
| 2022-03-10 | 127.36 | -99.62 | -99.83 |
| 2022-03-09 | 123.91 | -99.61 | -99.83 |
| 2022-03-08 | 124.99 | -99.62 | -99.83 |
| 2022-03-07 | 128.66 | -99.62 | -99.83 |
| 2022-03-04 | 137.71 | -99.61 | -99.84 |
| 2022-03-03 | 143.96 | -99.61 | -99.84 |
| 2022-03-02 | 142.45 | -99.58 | -99.83 |
| 2022-03-01 | 146.54 | -99.61 | -99.84 |
| 2022-02-28 | 146.54 | -99.61 | -99.84 |
| 2022-02-25 | 146.97 | -99.58 | -99.83 |
| 2022-02-24 | 148.48 | -99.62 | -99.85 |
| 2022-02-23 | 156.46 | -99.58 | -99.84 |
| 2022-02-22 | 154.52 | -99.58 | -99.84 |
| 2022-02-21 | 162.28 | -99.58 | -99.84 |
| 2022-02-18 | 163.78 | -99.58 | -99.84 |
| 2022-02-17 | 168.53 | -99.60 | -99.85 |
| 2022-02-16 | 167.45 | -99.60 | -99.85 |
| 2022-02-15 | 163.57 | -99.59 | -99.84 |
| 2022-02-14 | 165.94 | -99.58 | -99.84 |
| 2022-02-11 | 169.60 | -99.59 | -99.85 |
| 2022-02-10 | 169.82 | -99.58 | -99.84 |
| 2022-02-09 | 168.96 | -99.58 | -99.85 |
| 2022-02-08 | 163.78 | -99.58 | -99.84 |
| 2022-02-07 | 165.94 | -99.58 | -99.84 |
| 2022-02-04 | 166.15 | -99.60 | -99.85 |
| 2022-01-31 | 158.40 | -99.60 | -99.84 |
| 2022-01-28 | 155.16 | -99.61 | -99.85 |
| 2022-01-27 | 157.75 | -99.60 | -99.85 |
| 2022-01-26 | 162.92 | -99.63 | -99.86 |
| 2022-01-25 | 162.92 | -99.63 | -99.86 |
| 2022-01-24 | 167.23 | -99.52 | -99.82 |
| 2022-01-21 | 170.03 | -99.49 | -99.81 |
| 2022-01-20 | 170.25 | -99.34 | -99.76 |
| 2022-01-19 | 160.98 | -99.36 | -99.75 |
| 2022-01-18 | 161.41 | -99.36 | -99.75 |
| 2022-01-17 | 162.28 | -99.36 | -99.76 |
| 2022-01-14 | 163.78 | -99.39 | -99.77 |
| 2022-01-13 | 164.65 | -99.36 | -99.76 |
| 2022-01-12 | 164.00 | -99.34 | -99.75 |
| 2022-01-11 | 157.10 | -99.35 | -99.75 |
| 2022-01-10 | 156.89 | -99.35 | -99.75 |
| 2022-01-07 | 154.73 | -99.34 | -99.74 |
| 2022-01-06 | 150.21 | -99.38 | -99.75 |
| 2022-01-05 | 148.27 | -99.34 | -99.74 |
| 2022-01-04 | 152.58 | -99.34 | -99.74 |
| 2022-01-03 | 152.15 | -99.33 | -99.74 |
| 2021-12-31 | 153.44 | -99.34 | -99.74 |
| 2021-12-30 | 150.85 | -99.34 | -99.74 |
| 2021-12-29 | 149.99 | -99.34 | -99.74 |
| 2021-12-28 | 152.36 | -99.36 | -99.75 |
| 2021-12-24 | 151.93 | -99.36 | -99.74 |
| 2021-12-23 | 151.50 | -99.39 | -99.76 |
| 2021-12-22 | 149.99 | -99.41 | -99.76 |
| 2021-12-21 | 148.91 | -99.45 | -99.78 |
| 2021-12-20 | 146.76 | -99.44 | -99.77 |
| 2021-12-17 | 151.50 | -99.42 | -99.77 |
| 2021-12-16 | 154.95 | -99.45 | -99.78 |
| 2021-12-15 | 154.09 | -99.44 | -99.78 |
| 2021-12-14 | 156.03 | -99.46 | -99.79 |
| 2021-12-13 | 160.12 | -99.45 | -99.79 |
| 2021-12-10 | 159.90 | -99.45 | -99.79 |
| 2021-12-09 | 162.71 | -99.45 | -99.79 |
| 2021-12-08 | 160.34 | -99.46 | -99.79 |
| 2021-12-07 | 160.12 | -99.39 | -99.76 |
| 2021-12-06 | 153.22 | -99.41 | -99.77 |
| 2021-12-03 | 157.75 | -99.44 | -99.78 |
| 2021-12-02 | 158.18 | -99.44 | -99.78 |
| 2021-12-01 | 156.89 | -99.42 | -99.78 |
| 2021-11-30 | 154.52 | -99.42 | -99.77 |
| 2021-11-29 | 160.12 | -99.42 | -99.78 |
| 2021-11-26 | 161.41 | -99.42 | -99.78 |
| 2021-11-25 | 168.53 | -99.42 | -99.79 |
| 2021-11-24 | 167.88 | -99.41 | -99.78 |
| 2021-11-23 | 167.45 | -99.42 | -99.78 |
| 2021-11-22 | 170.46 | -99.41 | -99.78 |
| 2021-11-19 | 171.33 | -99.41 | -99.78 |
| 2021-11-18 | 173.70 | -99.41 | -99.78 |
| 2021-11-17 | 177.79 | -99.43 | -99.79 |
| 2021-11-16 | 178.01 | -99.42 | -99.79 |
| 2021-11-15 | 175.42 | -99.42 | -99.79 |
| 2021-11-12 | 174.77 | -99.42 | -99.79 |
| 2021-11-11 | 174.13 | -99.42 | -99.79 |
| 2021-11-10 | 171.11 | -99.39 | -99.77 |
| 2021-11-09 | 168.96 | -99.38 | -99.77 |
| 2021-11-08 | 168.96 | -99.36 | -99.76 |
| 2021-11-05 | 170.25 | -99.42 | -99.78 |
| 2021-11-04 | 173.48 | -99.42 | -99.79 |
| 2021-11-03 | 171.11 | -99.42 | -99.79 |
| 2021-11-02 | 172.62 | -99.40 | -99.78 |
| 2021-11-01 | 172.62 | -99.39 | -99.78 |
| 2021-10-29 | 174.99 | -99.40 | -99.78 |
| 2021-10-28 | 176.28 | -99.40 | -99.78 |
| 2021-10-27 | 177.34 | -99.39 | -99.78 |
| 2021-10-26 | 181.56 | -99.39 | -99.78 |
| 2021-10-25 | 182.62 | -99.38 | -99.78 |
| 2021-10-22 | 182.40 | -99.38 | -99.78 |
| 2021-10-21 | 180.93 | -99.38 | -99.78 |
| 2021-10-20 | 183.04 | -99.38 | -99.78 |
| 2021-10-19 | 179.03 | -99.38 | -99.78 |
| 2021-10-18 | 175.44 | -99.38 | -99.77 |
| 2021-10-15 | 174.17 | -99.37 | -99.77 |
| 2021-10-12 | 170.16 | -99.36 | -99.76 |
| 2021-10-11 | 173.75 | -99.36 | -99.77 |
| 2021-10-08 | 168.90 | -99.39 | -99.77 |
| 2021-10-07 | 167.63 | -99.37 | -99.76 |
| 2021-10-06 | 159.82 | -99.37 | -99.76 |
| 2021-10-05 | 161.30 | -99.39 | -99.77 |
| 2021-10-04 | 160.88 | -99.38 | -99.76 |
| 2021-09-30 | 166.15 | -99.36 | -99.76 |
| 2021-09-29 | 167.21 | -99.36 | -99.76 |
| 2021-09-28 | 165.10 | -99.35 | -99.76 |
| 2021-09-27 | 161.93 | -99.34 | -99.75 |
| 2021-09-24 | 162.35 | -99.35 | -99.75 |
| 2021-09-23 | 165.73 | -99.34 | -99.75 |
| 2021-09-21 | 162.35 | -99.34 | -99.75 |
| 2021-09-20 | 161.30 | -99.38 | -99.76 |
| 2021-09-17 | 169.95 | -99.34 | -99.76 |
| 2021-09-16 | 167.63 | -99.33 | -99.75 |
| 2021-09-15 | 172.06 | -99.28 | -99.74 |
| 2021-09-14 | 176.07 | -99.30 | -99.74 |
| 2021-09-13 | 179.24 | -99.32 | -99.76 |
| 2021-09-10 | 183.25 | -99.33 | -99.76 |
| 2021-09-09 | 177.97 | -99.33 | -99.76 |
| 2021-09-08 | 183.88 | -99.33 | -99.76 |
| 2021-09-07 | 184.73 | -99.33 | -99.76 |
| 2021-09-06 | 182.40 | -99.30 | -99.75 |
| 2021-09-03 | 180.08 | -99.30 | -99.75 |
| 2021-09-02 | 181.77 | -99.30 | -99.75 |
| 2021-09-01 | 180.72 | -99.30 | -99.75 |
| 2021-08-31 | 178.82 | -99.30 | -99.75 |
| 2021-08-30 | 175.44 | -99.30 | -99.75 |
| 2021-08-27 | 173.96 | -99.25 | -99.72 |
| 2021-08-26 | 174.17 | -99.32 | -99.75 |
| 2021-08-25 | 177.13 | -99.28 | -99.74 |
| 2021-08-24 | 176.92 | -99.29 | -99.74 |
| 2021-08-23 | 171.01 | -99.26 | -99.73 |
| 2021-08-20 | 167.84 | -99.23 | -99.71 |
| 2021-08-19 | 172.70 | -99.39 | -99.78 |
| 2021-08-18 | 178.39 | -99.39 | -99.78 |
| 2021-08-17 | 177.13 | -99.38 | -99.78 |
| 2021-08-16 | 181.98 | -99.34 | -99.77 |
| 2021-08-13 | 183.88 | -99.34 | -99.77 |
| 2021-08-12 | 184.73 | -99.36 | -99.77 |
| 2021-08-11 | 186.41 | -99.34 | -99.77 |
| 2021-08-10 | 185.78 | -99.34 | -99.77 |
| 2021-08-09 | 182.40 | -99.34 | -99.77 |
| 2021-08-06 | 181.77 | -99.34 | -99.77 |
| 2021-08-05 | 181.98 | -99.34 | -99.77 |
| 2021-08-04 | 184.30 | -99.34 | -99.77 |
| 2021-08-03 | 181.56 | -99.35 | -99.77 |
| 2021-08-02 | 181.98 | -99.34 | -99.77 |
| 2021-07-30 | 179.87 | -99.33 | -99.76 |
| 2021-07-29 | 183.25 | -99.33 | -99.76 |
| 2021-07-28 | 174.81 | -99.36 | -99.77 |
| 2021-07-27 | 170.80 | -99.31 | -99.75 |
| 2021-07-26 | 181.77 | -99.33 | -99.76 |
| 2021-07-23 | 194.01 | -99.30 | -99.76 |
| 2021-07-22 | 198.02 | -99.31 | -99.77 |
| 2021-07-21 | 192.96 | -99.31 | -99.77 |
| 2021-07-20 | 192.96 | -99.30 | -99.76 |
| 2021-07-19 | 195.49 | -99.29 | -99.76 |
| 2021-07-16 | 201.82 | -99.28 | -99.76 |
| 2021-07-15 | 200.77 | -99.26 | -99.76 |
| 2021-07-14 | 198.66 | -99.28 | -99.76 |
| 2021-07-13 | 200.56 | -99.26 | -99.76 |
| 2021-07-12 | 196.55 | -99.25 | -99.75 |
| 2021-07-09 | 194.86 | -99.26 | -99.75 |
| 2021-07-08 | 192.75 | -99.31 | -99.76 |
| 2021-07-07 | 201.19 | -99.26 | -99.76 |
| 2021-07-06 | 201.40 | -99.24 | -99.75 |
| 2021-07-05 | 202.24 | -99.29 | -99.76 |
| 2021-07-02 | 203.30 | -99.26 | -99.76 |
| 2021-06-30 | 208.58 | -99.26 | -99.76 |
| 2021-06-29 | 210.48 | -99.23 | -99.75 |
| 2021-06-28 | 212.80 | -99.23 | -99.76 |
| 2021-06-25 | 212.59 | -99.27 | -99.77 |
| 2021-06-24 | 209.00 | -99.29 | -99.77 |
| 2021-06-23 | 208.37 | -99.29 | -99.77 |
| 2021-06-22 | 202.46 | -99.28 | -99.76 |
| 2021-06-21 | 204.57 | -99.24 | -99.75 |
| 2021-06-18 | 207.73 | -99.26 | -99.76 |
| 2021-06-17 | 204.78 | -99.30 | -99.77 |
| 2021-06-16 | 203.93 | -99.33 | -99.78 |
| 2021-06-15 | 206.04 | -99.35 | -99.79 |
| 2021-06-11 | 208.15 | -99.33 | -99.78 |
| 2021-06-10 | 206.89 | -99.33 | -99.78 |
| 2021-06-09 | 207.10 | -99.33 | -99.78 |
| 2021-06-08 | 207.31 | -99.34 | -99.78 |
| 2021-06-07 | 207.52 | -99.34 | -99.78 |
| 2021-06-04 | 208.58 | -99.33 | -99.78 |
| 2021-06-03 | 208.79 | -99.32 | -99.78 |
| 2021-06-02 | 212.16 | -99.31 | -99.78 |
| 2021-06-01 | 214.28 | -99.29 | -99.77 |
| 2021-05-31 | 210.26 | -99.30 | -99.77 |
| 2021-05-28 | 210.48 | -99.30 | -99.78 |
| 2021-05-27 | 210.05 | -99.28 | -99.77 |
| 2021-05-26 | 210.05 | -99.30 | -99.77 |
| 2021-05-25 | 207.94 | -99.30 | -99.77 |
| 2021-05-24 | 202.46 | -99.32 | -99.78 |
| 2021-05-21 | 202.24 | -99.31 | -99.77 |
| 2021-05-20 | 202.03 | -99.32 | -99.77 |
| 2021-05-18 | 203.72 | -99.31 | -99.77 |
| 2021-05-17 | 199.50 | -99.30 | -99.76 |
| 2021-05-14 | 197.60 | -99.33 | -99.78 |
| 2021-05-13 | 195.28 | -99.33 | -99.77 |
| 2021-05-12 | 199.71 | -99.33 | -99.78 |
| 2021-05-11 | 196.76 | -99.31 | -99.77 |
| 2021-05-10 | 203.30 | -99.29 | -99.77 |
| 2021-05-07 | 204.14 | -99.31 | -99.77 |
| 2021-05-06 | 203.72 | -99.30 | -99.77 |
| 2021-05-05 | 202.24 | -99.28 | -99.76 |
| 2021-05-04 | 203.72 | -99.26 | -99.76 |
| 2021-05-03 | 200.56 | -99.26 | -99.76 |
| 2021-04-30 | 203.93 | -99.29 | -99.77 |
| 2021-04-29 | 210.90 | -99.27 | -99.77 |
| 2021-04-28 | 206.89 | -99.37 | -99.79 |
| 2021-04-27 | 205.01 | -99.38 | -99.80 |
| 2021-04-26 | 205.63 | -99.36 | -99.79 |
| 2021-04-23 | 207.10 | -99.37 | -99.79 |
| 2021-04-22 | 203.33 | -99.37 | -99.79 |
| 2021-04-21 | 202.29 | -99.35 | -99.79 |
| 2021-04-20 | 207.10 | -99.34 | -99.79 |
| 2021-04-19 | 207.31 | -99.34 | -99.79 |
| 2021-04-16 | 205.84 | -99.35 | -99.79 |
| 2021-04-15 | 203.54 | -99.38 | -99.80 |
| 2021-04-14 | 205.42 | -99.39 | -99.80 |
| 2021-04-13 | 202.49 | -99.38 | -99.80 |
| 2021-04-12 | 199.57 | -99.39 | -99.80 |
| 2021-04-09 | 203.33 | -99.37 | -99.79 |
| 2021-04-08 | 206.26 | -99.35 | -99.79 |
| 2021-04-07 | 202.29 | -99.36 | -99.79 |
| 2021-04-01 | 205.01 | -99.34 | -99.79 |
| 2021-03-31 | 199.78 | -99.37 | -99.79 |
| 2021-03-30 | 201.45 | -99.36 | -99.79 |
| 2021-03-29 | 199.36 | -99.36 | -99.79 |
| 2021-03-26 | 198.73 | -99.34 | -99.78 |
| 2021-03-25 | 194.55 | -99.36 | -99.78 |
| 2021-03-24 | 194.13 | -99.34 | -99.78 |
| 2021-03-23 | 201.24 | -99.36 | -99.79 |
| 2021-03-22 | 204.38 | -99.33 | -99.78 |
| 2021-03-19 | 205.21 | -99.33 | -99.78 |
| 2021-03-18 | 210.23 | -99.33 | -99.78 |
| 2021-03-17 | 206.47 | -99.33 | -99.78 |
| 2021-03-16 | 206.05 | -99.34 | -99.78 |
| 2021-03-15 | 204.59 | -99.31 | -99.77 |
| 2021-03-12 | 203.33 | -99.36 | -99.79 |
| 2021-03-11 | 209.40 | -99.36 | -99.79 |
| 2021-03-10 | 204.80 | -99.35 | -99.79 |
| 2021-03-09 | 202.91 | -99.35 | -99.79 |
| 2021-03-08 | 200.61 | -99.34 | -99.78 |
| 2021-03-05 | 205.84 | -99.36 | -99.79 |
| 2021-03-04 | 207.72 | -99.33 | -99.78 |
| 2021-03-03 | 213.79 | -99.36 | -99.80 |
| 2021-03-02 | 205.84 | -99.31 | -99.77 |
| 2021-03-01 | 209.40 | -99.31 | -99.78 |
| 2021-02-26 | 205.63 | -99.30 | -99.77 |
| 2021-02-25 | 217.14 | -99.30 | -99.78 |
| 2021-02-24 | 212.54 | -99.33 | -99.78 |
| 2021-02-23 | 222.16 | -99.26 | -99.77 |
| 2021-02-22 | 219.23 | -99.23 | -99.76 |
| 2021-02-19 | 222.16 | -99.20 | -99.75 |
| 2021-02-18 | 221.95 | -99.20 | -99.75 |
| 2021-02-17 | 226.76 | -99.30 | -99.78 |
| 2021-02-16 | 223.20 | -99.34 | -99.80 |
| 2021-02-11 | 217.14 | -99.33 | -99.79 |
| 2021-02-10 | 216.51 | -99.34 | -99.79 |
| 2021-02-09 | 209.40 | -99.33 | -99.78 |
| 2021-02-08 | 208.56 | -99.34 | -99.79 |
| 2021-02-05 | 208.35 | -99.37 | -99.80 |
| 2021-02-04 | 205.84 | -99.34 | -99.79 |
| 2021-02-03 | 208.14 | -99.34 | -99.79 |
| 2021-02-02 | 207.72 | -99.33 | -99.78 |
| 2021-02-01 | 203.96 | -99.33 | -99.78 |
| 2021-01-29 | 197.68 | -99.35 | -99.78 |
| 2021-01-28 | 200.19 | -99.30 | -99.77 |
| 2021-01-27 | 208.14 | -99.29 | -99.77 |
| 2021-01-26 | 209.19 | -99.29 | -99.77 |
| 2021-01-25 | 216.72 | -99.26 | -99.77 |
| 2021-01-22 | 209.82 | -99.26 | -99.76 |
| 2021-01-21 | 214.42 | -99.30 | -99.78 |
| 2021-01-20 | 214.63 | -99.34 | -99.79 |
| 2021-01-19 | 211.70 | -99.34 | -99.79 |
| 2021-01-18 | 203.33 | -99.36 | -99.79 |
| 2021-01-15 | 201.03 | -99.36 | -99.79 |
| 2021-01-14 | 199.57 | -99.35 | -99.78 |
| 2021-01-13 | 197.06 | -99.35 | -99.78 |
| 2021-01-12 | 197.06 | -99.34 | -99.78 |
| 2021-01-11 | 194.13 | -99.36 | -99.78 |
| 2021-01-08 | 193.08 | -99.35 | -99.78 |
| 2021-01-07 | 189.73 | -99.34 | -99.77 |
| 2021-01-06 | 191.20 | -99.36 | -99.78 |
| 2021-01-05 | 190.15 | -99.37 | -99.78 |
| 2021-01-04 | 189.11 | -99.31 | -99.76 |
| 2020-12-31 | 186.60 | -99.27 | -99.75 |
| 2020-12-30 | 185.97 | -99.26 | -99.74 |
| 2020-12-29 | 179.69 | -99.33 | -99.76 |
| 2020-12-28 | 176.97 | -99.31 | -99.75 |
| 2020-12-24 | 178.23 | -99.31 | -99.75 |
| 2020-12-23 | 177.39 | -99.26 | -99.74 |
| 2020-12-22 | 175.09 | -99.33 | -99.76 |
| 2020-12-21 | 176.76 | -99.34 | -99.76 |
| 2020-12-18 | 178.23 | -99.34 | -99.76 |
| 2020-12-17 | 180.95 | -99.33 | -99.76 |
| 2020-12-16 | 179.06 | -99.33 | -99.76 |
| 2020-12-15 | 176.14 | -99.31 | -99.75 |
| 2020-12-14 | 178.02 | -99.29 | -99.74 |
| 2020-12-11 | 179.27 | -99.28 | -99.74 |
| 2020-12-10 | 178.23 | -99.25 | -99.73 |
| 2020-12-09 | 179.06 | -99.30 | -99.75 |
| 2020-12-08 | 176.76 | -99.30 | -99.75 |
| 2020-12-07 | 178.44 | -99.34 | -99.76 |
| 2020-12-04 | 182.20 | -99.34 | -99.77 |
| 2020-12-03 | 181.37 | -99.36 | -99.77 |
| 2020-12-02 | 179.06 | -99.34 | -99.76 |
| 2020-12-01 | 179.48 | -99.34 | -99.77 |
| 2020-11-30 | 177.81 | -99.30 | -99.75 |
| 2020-11-27 | 183.25 | -99.30 | -99.75 |
| 2020-11-26 | 181.78 | -99.34 | -99.77 |
| 2020-11-25 | 180.11 | -99.32 | -99.76 |
| 2020-11-24 | 179.69 | -99.33 | -99.76 |
| 2020-11-23 | 178.65 | -99.25 | -99.73 |
| 2020-11-20 | 178.02 | -99.28 | -99.74 |
| 2020-11-19 | 177.39 | -99.29 | -99.74 |
| 2020-11-18 | 179.06 | -99.24 | -99.73 |
| 2020-11-17 | 178.02 | -99.24 | -99.73 |
| 2020-11-16 | 177.60 | -99.22 | -99.72 |
| 2020-11-13 | 175.09 | -99.18 | -99.70 |
| 2020-11-12 | 175.51 | -99.31 | -99.75 |
| 2020-11-11 | 176.14 | -99.23 | -99.72 |
| 2020-11-10 | 176.14 | -99.28 | -99.74 |
| 2020-11-09 | 173.63 | -99.25 | -99.72 |
| 2020-11-06 | 170.70 | -99.33 | -99.75 |
| 2020-11-05 | 168.81 | -99.33 | -99.75 |
| 2020-11-04 | 161.49 | -99.35 | -99.75 |
| 2020-11-03 | 162.75 | -99.33 | -99.74 |
| 2020-11-02 | 157.31 | -99.31 | -99.73 |
| 2020-10-30 | 153.54 | -99.29 | -99.72 |
| 2020-10-29 | 158.56 | -99.21 | -99.69 |
| 2020-10-28 | 159.38 | -99.20 | -99.69 |
| 2020-10-27 | 159.99 | -99.20 | -99.69 |
| 2020-10-23 | 161.82 | -99.20 | -99.70 |
| 2020-10-22 | 160.40 | -99.20 | -99.69 |
| 2020-10-21 | 160.19 | -99.20 | -99.69 |
| 2020-10-20 | 158.16 | -99.21 | -99.69 |
| 2020-10-19 | 157.95 | -99.23 | -99.70 |
| 2020-10-16 | 156.73 | -99.20 | -99.69 |
| 2020-10-15 | 153.67 | -99.20 | -99.68 |
| 2020-10-14 | 158.97 | -99.16 | -99.68 |
| 2020-10-12 | 159.58 | -99.15 | -99.67 |
| 2020-10-09 | 154.49 | -99.19 | -99.68 |
| 2020-10-08 | 154.08 | -99.17 | -99.67 |
| 2020-10-07 | 155.30 | -99.18 | -99.68 |
| 2020-10-06 | 152.45 | -99.18 | -99.67 |
| 2020-10-05 | 149.80 | -99.15 | -99.66 |
| 2020-09-30 | 147.36 | -99.17 | -99.67 |
| 2020-09-29 | 145.32 | -99.15 | -99.66 |
| 2020-09-28 | 147.36 | -99.17 | -99.67 |
| 2020-09-25 | 145.12 | -99.17 | -99.66 |
| 2020-09-24 | 145.73 | -99.20 | -99.67 |
| 2020-09-23 | 149.80 | -99.20 | -99.68 |
| 2020-09-22 | 149.60 | -99.18 | -99.67 |
| 2020-09-21 | 151.84 | -99.17 | -99.67 |
| 2020-09-18 | 157.14 | -99.23 | -99.70 |
| 2020-09-17 | 155.92 | -99.22 | -99.70 |
| 2020-09-16 | 159.58 | -99.22 | -99.70 |
| 2020-09-15 | 159.99 | -99.23 | -99.71 |
| 2020-09-14 | 158.77 | -99.23 | -99.70 |
| 2020-09-11 | 157.34 | -99.26 | -99.71 |
| 2020-09-10 | 156.12 | -99.31 | -99.73 |
| 2020-09-09 | 157.14 | -99.35 | -99.75 |
| 2020-09-08 | 158.56 | -99.34 | -99.74 |
| 2020-09-07 | 159.18 | -99.36 | -99.75 |
| 2020-09-04 | 159.99 | -99.38 | -99.76 |
| 2020-09-03 | 162.03 | -99.38 | -99.76 |
| 2020-09-02 | 163.05 | -99.36 | -99.76 |
| 2020-09-01 | 163.66 | -99.35 | -99.75 |
| 2020-08-31 | 163.25 | -99.34 | -99.75 |
| 2020-08-28 | 166.10 | -99.30 | -99.74 |
| 2020-08-27 | 164.47 | -99.35 | -99.75 |
| 2020-08-26 | 166.10 | -99.30 | -99.74 |
| 2020-08-25 | 166.51 | -99.28 | -99.73 |
| 2020-08-24 | 166.71 | -99.30 | -99.74 |
| 2020-08-21 | 162.64 | -99.33 | -99.74 |
| 2020-08-20 | 159.18 | -99.30 | -99.73 |
| 2020-08-19 | 163.66 | -99.33 | -99.74 |
| 2020-08-18 | 165.08 | -99.31 | -99.74 |
| 2020-08-17 | 164.88 | -99.30 | -99.73 |
| 2020-08-14 | 163.05 | -99.29 | -99.73 |
| 2020-08-13 | 163.86 | -99.27 | -99.72 |
| 2020-08-12 | 163.66 | -99.41 | -99.77 |
| 2020-08-11 | 160.40 | -99.48 | -99.80 |
| 2020-08-10 | 155.71 | -99.50 | -99.81 |
| 2020-08-07 | 156.53 | -99.51 | -99.81 |
| 2020-08-06 | 160.81 | -99.51 | -99.81 |
| 2020-08-05 | 162.84 | -99.57 | -99.84 |
| 2020-08-04 | 161.01 | -99.57 | -99.84 |
| 2020-08-03 | 155.92 | -99.56 | -99.83 |
| 2020-07-31 | 157.34 | -99.57 | -99.83 |
| 2020-07-30 | 158.16 | -99.55 | -99.83 |
| 2020-07-29 | 159.99 | -99.58 | -99.84 |
| 2020-07-28 | 159.38 | -99.58 | -99.84 |
| 2020-07-27 | 158.36 | -99.57 | -99.83 |
| 2020-07-24 | 158.36 | -99.56 | -99.83 |
| 2020-07-23 | 163.86 | -99.53 | -99.82 |
| 2020-07-22 | 161.62 | -99.53 | -99.82 |
| 2020-07-21 | 167.73 | -99.53 | -99.83 |
| 2020-07-20 | 162.03 | -99.53 | -99.82 |
| 2020-07-17 | 162.84 | -99.53 | -99.82 |
| 2020-07-16 | 161.42 | -99.56 | -99.83 |
| 2020-07-15 | 166.71 | -99.51 | -99.82 |
| 2020-07-14 | 166.51 | -99.51 | -99.82 |
| 2020-07-13 | 169.77 | -99.51 | -99.82 |
| 2020-07-10 | 168.34 | -99.51 | -99.82 |
| 2020-07-09 | 173.85 | -99.52 | -99.83 |
| 2020-07-08 | 172.42 | -99.50 | -99.82 |
| 2020-07-07 | 171.40 | -99.50 | -99.81 |
| 2020-07-06 | 174.46 | -99.50 | -99.82 |
| 2020-07-03 | 164.07 | -99.50 | -99.81 |
| 2020-07-02 | 161.82 | -99.50 | -99.81 |
| 2020-06-30 | 153.67 | -99.56 | -99.83 |
| 2020-06-29 | 152.25 | -99.55 | -99.82 |
| 2020-06-26 | 154.69 | -99.52 | -99.81 |
| 2020-06-24 | 157.14 | -99.53 | -99.82 |
| 2020-06-23 | 158.36 | -99.54 | -99.82 |
| 2020-06-22 | 154.69 | -99.54 | -99.82 |
| 2020-06-19 | 155.30 | -99.53 | -99.82 |
| 2020-06-18 | 153.47 | -99.52 | -99.81 |
| 2020-06-17 | 153.67 | -99.52 | -99.81 |
| 2020-06-16 | 152.66 | -99.52 | -99.81 |
| 2020-06-15 | 146.54 | -99.52 | -99.80 |
| 2020-06-12 | 151.64 | -99.52 | -99.81 |
| 2020-06-11 | 153.27 | -99.50 | -99.80 |
| 2020-06-10 | 159.38 | -99.50 | -99.81 |
| 2020-06-09 | 159.18 | -99.49 | -99.80 |
| 2020-06-08 | 156.12 | -99.47 | -99.79 |
| 2020-06-05 | 156.12 | -99.45 | -99.78 |
| 2020-06-04 | 151.84 | -99.45 | -99.78 |
| 2020-06-03 | 151.43 | -99.49 | -99.80 |
| 2020-06-02 | 147.15 | -99.49 | -99.79 |
| 2020-06-01 | 144.30 | -99.45 | -99.77 |
| 2020-05-29 | 136.35 | -99.45 | -99.77 |
| 2020-05-28 | 137.88 | -99.50 | -99.79 |
| 2020-05-27 | 139.41 | -99.49 | -99.79 |
| 2020-05-26 | 140.94 | -99.49 | -99.79 |
| 2020-05-25 | 135.85 | -99.42 | -99.76 |
| 2020-05-22 | 135.85 | -99.47 | -99.78 |
| 2020-05-21 | 149.09 | -99.49 | -99.80 |
| 2020-05-20 | 151.13 | -99.45 | -99.78 |
| 2020-05-19 | 150.62 | -99.51 | -99.80 |
| 2020-05-18 | 146.54 | -99.51 | -99.80 |
| 2020-05-15 | 144.50 | -99.50 | -99.80 |
| 2020-05-14 | 144.50 | -99.52 | -99.80 |
| 2020-05-13 | 148.07 | -99.51 | -99.80 |
| 2020-05-12 | 149.09 | -99.49 | -99.80 |
| 2020-05-11 | 152.66 | -99.49 | -99.80 |
| 2020-05-08 | 148.58 | -99.47 | -99.79 |
| 2020-05-07 | 146.03 | -99.47 | -99.79 |
| 2020-05-06 | 148.07 | -99.47 | -99.79 |
| 2020-05-05 | 144.50 | -99.48 | -99.79 |
| 2020-05-04 | 141.96 | -99.48 | -99.78 |
| 2020-04-29 | 152.15 | -99.45 | -99.78 |
| 2020-04-28 | 152.15 | -99.47 | -99.79 |
| 2020-04-27 | 148.68 | -99.47 | -99.79 |
| 2020-04-24 | 144.11 | -99.47 | -99.78 |
| 2020-04-23 | 145.13 | -99.47 | -99.79 |
| 2020-04-22 | 144.62 | -99.43 | -99.77 |
| 2020-04-21 | 143.61 | -99.43 | -99.77 |
| 2020-04-20 | 149.70 | -99.44 | -99.78 |
| 2020-04-17 | 149.19 | -99.45 | -99.78 |
| 2020-04-16 | 146.14 | -99.45 | -99.78 |
| 2020-04-15 | 146.65 | -99.45 | -99.78 |
| 2020-04-14 | 150.71 | -99.44 | -99.78 |
| 2020-04-09 | 148.68 | -99.43 | -99.77 |
| 2020-04-08 | 145.64 | -99.44 | -99.77 |
| 2020-04-07 | 148.68 | -99.48 | -99.79 |
| 2020-04-06 | 143.10 | -99.50 | -99.80 |
| 2020-04-03 | 138.02 | -99.51 | -99.79 |
| 2020-04-02 | 138.53 | -99.51 | -99.79 |
| 2020-04-01 | 136.50 | -99.51 | -99.79 |
| 2020-03-31 | 142.08 | -99.51 | -99.80 |
| 2020-03-30 | 137.52 | -99.51 | -99.79 |
| 2020-03-27 | 141.07 | -99.51 | -99.80 |
| 2020-03-26 | 139.55 | -99.51 | -99.80 |
| 2020-03-25 | 141.58 | -99.55 | -99.81 |
| 2020-03-24 | 133.96 | -99.55 | -99.81 |
| 2020-03-23 | 123.31 | -99.53 | -99.79 |
| 2020-03-20 | 134.47 | -99.51 | -99.79 |
| 2020-03-19 | 123.31 | -99.51 | -99.78 |
| 2020-03-18 | 129.90 | -99.49 | -99.78 |
| 2020-03-17 | 139.55 | -99.49 | -99.79 |
| 2020-03-16 | 138.53 | -99.44 | -99.77 |
| 2020-03-13 | 147.16 | -99.41 | -99.76 |
| 2020-03-12 | 150.20 | -99.39 | -99.76 |
| 2020-03-11 | 159.85 | -99.38 | -99.76 |
| 2020-03-10 | 160.86 | -99.39 | -99.77 |
| 2020-03-09 | 158.32 | -99.39 | -99.76 |
| 2020-03-06 | 168.98 | -99.36 | -99.76 |
| 2020-03-05 | 174.57 | -99.36 | -99.77 |
| 2020-03-04 | 169.49 | -99.36 | -99.76 |
| 2020-03-03 | 170.00 | -99.36 | -99.76 |
| 2020-03-02 | 170.50 | -99.36 | -99.76 |
| 2020-02-28 | 168.47 | -99.36 | -99.76 |
| 2020-02-27 | 175.58 | -99.36 | -99.77 |
| 2020-02-26 | 173.55 | -99.36 | -99.76 |
| 2020-02-25 | 175.07 | -99.38 | -99.78 |
| 2020-02-24 | 174.57 | -99.38 | -99.77 |
| 2020-02-21 | 179.13 | -99.35 | -99.77 |
| 2020-02-20 | 181.67 | -99.35 | -99.77 |
| 2020-02-19 | 182.69 | -99.35 | -99.77 |
| 2020-02-18 | 181.16 | -99.35 | -99.77 |
| 2020-02-17 | 185.73 | -99.35 | -99.77 |
| 2020-02-14 | 184.21 | -99.33 | -99.76 |
| 2020-02-13 | 183.70 | -99.33 | -99.76 |
| 2020-02-12 | 184.72 | -99.34 | -99.77 |
| 2020-02-11 | 181.67 | -99.33 | -99.76 |
| 2020-02-10 | 178.12 | -99.34 | -99.76 |
| 2020-02-07 | 179.64 | -99.32 | -99.76 |
| 2020-02-06 | 181.16 | -99.34 | -99.77 |
| 2020-02-05 | 173.55 | -99.34 | -99.76 |
| 2020-02-04 | 172.54 | -99.34 | -99.76 |
| 2020-02-03 | 168.98 | -99.37 | -99.77 |
| 2020-01-31 | 168.98 | -99.37 | -99.77 |
| 2020-01-30 | 170.50 | -99.33 | -99.75 |
| 2020-01-29 | 177.10 | -99.35 | -99.77 |
| 2020-01-24 | 185.22 | -99.28 | -99.75 |
| 2020-01-23 | 184.21 | -99.30 | -99.75 |
| 2020-01-22 | 189.79 | -99.28 | -99.75 |
| 2020-01-21 | 185.73 | -99.25 | -99.74 |
| 2020-01-20 | 193.85 | -99.26 | -99.75 |
| 2020-01-17 | 196.39 | -99.29 | -99.76 |
| 2020-01-16 | 194.36 | -99.30 | -99.76 |
| 2020-01-15 | 193.85 | -99.30 | -99.76 |
| 2020-01-14 | 194.87 | -99.27 | -99.75 |
| 2020-01-13 | 195.88 | -99.25 | -99.75 |
| 2020-01-10 | 192.33 | -99.29 | -99.76 |
| 2020-01-09 | 192.33 | -99.23 | -99.74 |
| 2020-01-08 | 186.75 | -99.27 | -99.75 |
| 2020-01-07 | 188.78 | -99.22 | -99.73 |
| 2020-01-06 | 188.78 | -99.32 | -99.76 |
| 2020-01-03 | 190.81 | -99.31 | -99.76 |
| 2020-01-02 | 191.31 | -99.30 | -99.76 |
| 2019-12-31 | 188.78 | -99.31 | -99.76 |
| 2019-12-30 | 189.79 | -99.30 | -99.76 |
| 2019-12-27 | 188.27 | -99.33 | -99.77 |
| 2019-12-24 | 184.21 | -99.29 | -99.75 |
| 2019-12-23 | 185.22 | -99.29 | -99.75 |
| 2019-12-20 | 185.73 | -99.26 | -99.74 |
| 2019-12-19 | 184.21 | -99.26 | -99.74 |
| 2019-12-18 | 184.72 | -99.34 | -99.77 |
| 2019-12-17 | 184.21 | -99.31 | -99.76 |
| 2019-12-16 | 181.16 | -99.33 | -99.76 |
| 2019-12-13 | 182.69 | -99.30 | -99.75 |
| 2019-12-12 | 176.09 | -99.35 | -99.76 |
| 2019-12-11 | 172.03 | -99.34 | -99.76 |
| 2019-12-10 | 170.00 | -99.32 | -99.75 |
| 2019-12-09 | 171.01 | -99.31 | -99.75 |
| 2019-12-06 | 170.50 | -99.28 | -99.73 |
| 2019-12-05 | 168.47 | -99.33 | -99.75 |
| 2019-12-04 | 166.44 | -99.32 | -99.74 |
| 2019-12-03 | 169.49 | -99.29 | -99.74 |
| 2019-12-02 | 170.50 | -99.23 | -99.72 |
| 2019-11-29 | 168.98 | -99.25 | -99.72 |
| 2019-11-28 | 174.57 | -99.25 | -99.73 |
| 2019-11-27 | 175.58 | -99.25 | -99.73 |
| 2019-11-26 | 175.07 | -99.22 | -99.72 |
| 2019-11-25 | 175.58 | -99.20 | -99.71 |
| 2019-11-22 | 171.52 | -99.23 | -99.72 |
| 2019-11-21 | 170.00 | -99.13 | -99.68 |
| 2019-11-20 | 174.57 | -99.11 | -99.68 |
| 2019-11-19 | 176.60 | -99.17 | -99.70 |
| 2019-11-18 | 172.03 | -99.15 | -99.69 |
| 2019-11-15 | 168.98 | -99.13 | -99.68 |
| 2019-11-14 | 169.49 | -99.03 | -99.64 |
| 2019-11-13 | 171.01 | -99.03 | -99.64 |
| 2019-11-12 | 176.09 | -99.11 | -99.68 |
| 2019-11-11 | 175.07 | -99.03 | -99.65 |
| 2019-11-08 | 182.18 | -99.02 | -99.65 |
| 2019-11-07 | 184.21 | -98.99 | -99.64 |
| 2019-11-06 | 182.69 | -99.04 | -99.66 |
| 2019-11-05 | 182.69 | -99.04 | -99.66 |
| 2019-11-04 | 181.67 | -99.04 | -99.66 |
| 2019-11-01 | 177.10 | -99.00 | -99.64 |
| 2019-10-31 | 174.57 | -98.98 | -99.63 |
| 2019-10-30 | 172.23 | -99.07 | -99.66 |
| 2019-10-29 | 173.71 | -99.09 | -99.67 |
| 2019-10-28 | 174.20 | -99.04 | -99.65 |
| 2019-10-25 | 172.72 | -99.11 | -99.67 |
| 2019-10-24 | 172.72 | -99.20 | -99.71 |
| 2019-10-23 | 171.24 | -99.20 | -99.71 |
| 2019-10-22 | 173.22 | -99.20 | -99.71 |
| 2019-10-21 | 172.23 | -99.22 | -99.71 |
| 2019-10-18 | 172.72 | -99.23 | -99.72 |
| 2019-10-17 | 174.20 | -99.23 | -99.72 |
| 2019-10-16 | 171.74 | -99.23 | -99.72 |
| 2019-10-15 | 170.26 | -99.23 | -99.71 |
| 2019-10-14 | 170.75 | -99.19 | -99.70 |
| 2019-10-11 | 169.27 | -99.23 | -99.71 |
| 2019-10-10 | 162.37 | -99.23 | -99.71 |
| 2019-10-09 | 162.37 | -99.26 | -99.72 |
| 2019-10-08 | 164.34 | -99.23 | -99.71 |
| 2019-10-04 | 163.35 | -99.25 | -99.71 |
| 2019-10-03 | 166.31 | -99.22 | -99.71 |
| 2019-10-02 | 165.33 | -99.26 | -99.72 |
| 2019-09-30 | 165.82 | -99.26 | -99.72 |
| 2019-09-27 | 164.83 | -99.27 | -99.72 |
| 2019-09-26 | 165.33 | -99.25 | -99.72 |
| 2019-09-25 | 164.83 | -99.23 | -99.71 |
| 2019-09-24 | 168.29 | -99.19 | -99.70 |
| 2019-09-23 | 167.30 | -99.12 | -99.67 |
| 2019-09-20 | 169.76 | -99.07 | -99.65 |
| 2019-09-19 | 169.76 | -99.24 | -99.72 |
| 2019-09-18 | 172.72 | -99.16 | -99.69 |
| 2019-09-17 | 172.72 | -99.43 | -99.79 |
| 2019-09-16 | 175.68 | -99.35 | -99.76 |
| 2019-09-13 | 178.15 | -99.30 | -99.75 |
| 2019-09-12 | 175.68 | -99.38 | -99.77 |
| 2019-09-11 | 175.68 | -99.36 | -99.77 |
| 2019-09-10 | 171.74 | -99.36 | -99.77 |
| 2019-09-09 | 171.74 | -99.29 | -99.74 |
| 2019-09-06 | 170.75 | -99.34 | -99.76 |
| 2019-09-05 | 170.26 | -99.34 | -99.76 |
| 2019-09-04 | 169.27 | -99.38 | -99.77 |
| 2019-09-03 | 159.41 | -99.36 | -99.75 |
| 2019-09-02 | 160.39 | -99.33 | -99.74 |
| 2019-08-30 | 161.38 | -99.32 | -99.74 |
| 2019-08-29 | 160.89 | -99.28 | -99.72 |
| 2019-08-28 | 159.90 | -99.27 | -99.72 |
| 2019-08-27 | 160.39 | -99.33 | -99.74 |
| 2019-08-26 | 160.89 | -99.38 | -99.76 |
| 2019-08-23 | 165.33 | -99.33 | -99.75 |
| 2019-08-22 | 164.34 | -99.28 | -99.73 |
| 2019-08-21 | 166.31 | -99.28 | -99.73 |
| 2019-08-20 | 166.31 | -99.30 | -99.74 |
| 2019-08-19 | 165.82 | -99.19 | -99.70 |
| 2019-08-16 | 161.38 | -99.33 | -99.74 |
| 2019-08-15 | 158.42 | -99.28 | -99.72 |
| 2019-08-14 | 155.96 | -99.28 | -99.72 |
| 2019-08-13 | 156.45 | -99.28 | -99.72 |
| 2019-08-12 | 161.38 | -99.28 | -99.73 |
| 2019-08-09 | 162.86 | -99.17 | -99.69 |
| 2019-08-08 | 164.83 | -99.17 | -99.69 |
| 2019-08-07 | 163.85 | -99.22 | -99.71 |
| 2019-08-06 | 163.85 | -99.22 | -99.71 |
| 2019-08-05 | 164.83 | -99.20 | -99.70 |
| 2019-08-02 | 172.23 | -99.19 | -99.70 |
| 2019-08-01 | 179.13 | -99.19 | -99.71 |
| 2019-07-31 | 181.11 | -99.09 | -99.68 |
| 2019-07-30 | 184.56 | -99.17 | -99.71 |
| 2019-07-29 | 184.07 | -99.20 | -99.72 |
| 2019-07-26 | 186.53 | -99.10 | -99.69 |
| 2019-07-25 | 189.00 | -99.13 | -99.70 |
| 2019-07-24 | 188.01 | -99.14 | -99.70 |
| 2019-07-23 | 187.52 | -99.14 | -99.70 |
| 2019-07-22 | 186.04 | -99.11 | -99.69 |
| 2019-07-19 | 190.48 | -99.09 | -99.69 |
| 2019-07-18 | 187.52 | -99.09 | -99.68 |
| 2019-07-17 | 189.00 | -99.09 | -99.69 |
| 2019-07-16 | 189.00 | -99.01 | -99.66 |
| 2019-07-15 | 188.51 | -99.13 | -99.70 |
| 2019-07-12 | 188.01 | -99.09 | -99.69 |
| 2019-07-11 | 187.03 | -99.09 | -99.68 |
| 2019-07-10 | 185.05 | -99.09 | -99.68 |
| 2019-07-09 | 184.07 | -99.08 | -99.68 |
| 2019-07-08 | 186.04 | -99.08 | -99.68 |
| 2019-07-05 | 190.97 | -99.08 | -99.68 |
| 2019-07-04 | 191.46 | -99.06 | -99.68 |
| 2019-07-03 | 191.46 | -99.06 | -99.68 |
| 2019-07-02 | 191.96 | -99.06 | -99.68 |
| 2019-06-28 | 187.03 | -99.02 | -99.66 |
| 2019-06-27 | 188.01 | -99.02 | -99.66 |
| 2019-06-26 | 183.57 | -98.98 | -99.64 |
| 2019-06-25 | 183.08 | -98.96 | -99.63 |
| 2019-06-24 | 186.04 | -98.96 | -99.64 |
| 2019-06-21 | 186.04 | -99.00 | -99.65 |
| 2019-06-20 | 187.03 | -99.02 | -99.66 |
| 2019-06-19 | 182.59 | -99.02 | -99.65 |
| 2019-06-18 | 175.68 | -99.01 | -99.64 |
| 2019-06-17 | 173.71 | -99.00 | -99.63 |
| 2019-06-14 | 172.23 | -98.99 | -99.63 |
| 2019-06-13 | 174.20 | -98.96 | -99.62 |
| 2019-06-12 | 174.20 | -98.96 | -99.62 |
| 2019-06-11 | 178.64 | -98.96 | -99.63 |
| 2019-06-10 | 176.67 | -98.96 | -99.62 |
| 2019-06-06 | 170.26 | -98.95 | -99.61 |
| 2019-06-05 | 170.26 | -98.96 | -99.61 |
| 2019-06-04 | 168.29 | -98.93 | -99.60 |
| 2019-06-03 | 169.27 | -98.96 | -99.61 |
| 2019-05-31 | 169.76 | -98.93 | -99.60 |
| 2019-05-30 | 171.74 | -98.92 | -99.60 |
| 2019-05-29 | 172.72 | -98.84 | -99.58 |
| 2019-05-28 | 173.71 | -98.90 | -99.60 |
| 2019-05-27 | 172.72 | -98.87 | -99.58 |
| 2019-05-24 | 173.71 | -98.87 | -99.59 |
| 2019-05-23 | 172.72 | -98.87 | -99.58 |
| 2019-05-22 | 175.68 | -98.87 | -99.59 |
| 2019-05-21 | 176.18 | -98.87 | -99.59 |
| 2019-05-20 | 176.67 | -98.87 | -99.59 |
| 2019-05-17 | 178.15 | -98.83 | -99.58 |
| 2019-05-16 | 180.61 | -98.83 | -99.58 |
| 2019-05-15 | 180.12 | -98.83 | -99.58 |
| 2019-05-14 | 179.13 | -98.84 | -99.58 |
| 2019-05-10 | 183.08 | -98.84 | -99.59 |
| 2019-05-09 | 181.11 | -98.87 | -99.60 |
| 2019-05-08 | 187.52 | -98.82 | -99.59 |
| 2019-05-07 | 190.97 | -98.75 | -99.57 |
| 2019-05-06 | 189.98 | -98.78 | -99.58 |
| 2019-05-03 | 198.37 | -98.76 | -99.58 |
| 2019-05-02 | 196.89 | -98.76 | -99.58 |
| 2019-04-30 | 194.42 | -98.78 | -99.59 |
| 2019-04-29 | 196.89 | -98.79 | -99.59 |
| 2019-04-26 | 193.44 | -98.77 | -99.58 |
| 2019-04-25 | 193.44 | -98.77 | -99.58 |
| 2019-04-24 | 195.40 | -98.77 | -99.58 |
| 2019-04-23 | 196.87 | -98.76 | -99.58 |
| 2019-04-18 | 196.87 | -98.76 | -99.58 |
| 2019-04-17 | 198.83 | -98.71 | -99.57 |
| 2019-04-16 | 198.83 | -98.71 | -99.57 |
| 2019-04-15 | 195.40 | -98.72 | -99.57 |
| 2019-04-12 | 196.38 | -98.72 | -99.57 |
| 2019-04-11 | 195.89 | -98.73 | -99.57 |
| 2019-04-10 | 198.83 | -98.67 | -99.56 |
| 2019-04-09 | 199.33 | -98.68 | -99.56 |
| 2019-04-08 | 198.34 | -98.67 | -99.55 |
| 2019-04-04 | 197.36 | -98.63 | -99.54 |
| 2019-04-03 | 196.87 | -98.63 | -99.54 |
| 2019-04-02 | 193.93 | -98.66 | -99.55 |
| 2019-04-01 | 193.44 | -98.64 | -99.54 |
| 2019-03-29 | 188.53 | -98.70 | -99.55 |
| 2019-03-28 | 185.10 | -98.62 | -99.52 |
| 2019-03-27 | 185.59 | -98.62 | -99.52 |
| 2019-03-26 | 183.13 | -98.65 | -99.52 |
| 2019-03-25 | 183.13 | -98.65 | -99.52 |
| 2019-03-22 | 188.53 | -98.59 | -99.51 |
| 2019-03-21 | 188.53 | -98.59 | -99.51 |
| 2019-03-20 | 190.98 | -98.56 | -99.51 |
| 2019-03-19 | 192.46 | -98.56 | -99.51 |
| 2019-03-18 | 191.47 | -98.59 | -99.52 |
| 2019-03-15 | 188.53 | -98.56 | -99.50 |
| 2019-03-14 | 186.57 | -98.55 | -99.50 |
| 2019-03-13 | 185.59 | -98.55 | -99.49 |
| 2019-03-12 | 187.55 | -98.53 | -99.49 |
| 2019-03-11 | 182.64 | -98.54 | -99.48 |
| 2019-03-08 | 179.70 | -98.57 | -99.49 |
| 2019-03-07 | 184.60 | -98.60 | -99.51 |
| 2019-03-06 | 187.55 | -98.63 | -99.52 |
| 2019-03-05 | 187.06 | -98.55 | -99.49 |
| 2019-03-04 | 186.57 | -98.53 | -99.49 |
| 2019-03-01 | 185.59 | -98.47 | -99.47 |
| 2019-02-28 | 183.62 | -98.53 | -99.48 |
| 2019-02-27 | 185.10 | -98.47 | -99.46 |
| 2019-02-26 | 185.10 | -98.35 | -99.42 |
| 2019-02-25 | 187.06 | -98.32 | -99.41 |
| 2019-02-22 | 185.59 | -98.52 | -99.48 |
| 2019-02-21 | 183.62 | -98.59 | -99.50 |
| 2019-02-20 | 182.15 | -98.65 | -99.52 |
| 2019-02-19 | 179.70 | -98.68 | -99.53 |
| 2019-02-18 | 180.68 | -98.68 | -99.53 |
| 2019-02-15 | 175.77 | -98.72 | -99.54 |
| 2019-02-14 | 181.17 | -98.73 | -99.55 |
| 2019-02-13 | 181.66 | -98.74 | -99.55 |
| 2019-02-12 | 178.72 | -98.74 | -99.55 |
| 2019-02-11 | 178.23 | -98.75 | -99.55 |
| 2019-02-08 | 176.26 | -98.69 | -99.53 |
| 2019-02-04 | 176.26 | -98.76 | -99.55 |
| 2019-02-01 | 175.77 | -98.74 | -99.54 |
| 2019-01-31 | 176.26 | -98.74 | -99.54 |
| 2019-01-30 | 172.83 | -98.74 | -99.54 |
| 2019-01-29 | 171.85 | -98.71 | -99.52 |
| 2019-01-28 | 172.34 | -98.76 | -99.55 |
| 2019-01-25 | 172.83 | -98.70 | -99.52 |
| 2019-01-24 | 167.92 | -98.68 | -99.51 |
| 2019-01-23 | 166.94 | -98.69 | -99.51 |
| 2019-01-22 | 166.45 | -98.68 | -99.51 |
| 2019-01-21 | 168.41 | -98.75 | -99.53 |
| 2019-01-18 | 167.43 | -98.74 | -99.53 |
| 2019-01-17 | 164.98 | -98.70 | -99.51 |
| 2019-01-16 | 165.96 | -98.73 | -99.52 |
| 2019-01-15 | 164.98 | -98.73 | -99.52 |
| 2019-01-14 | 159.58 | -98.70 | -99.50 |
| 2019-01-11 | 163.01 | -98.59 | -99.46 |
| 2019-01-10 | 162.52 | -98.63 | -99.48 |
| 2019-01-09 | 161.54 | -98.63 | -99.48 |
| 2019-01-08 | 155.16 | -98.71 | -99.50 |
| 2019-01-07 | 155.65 | -98.57 | -99.44 |
| 2019-01-04 | 153.20 | -98.59 | -99.44 |
| 2019-01-03 | 147.80 | -98.66 | -99.46 |
| 2019-01-02 | 147.80 | -98.79 | -99.51 |
| 2018-12-31 | 155.65 | -98.82 | -99.54 |
| 2018-12-28 | 151.73 | -98.84 | -99.54 |
| 2018-12-27 | 151.24 | -98.91 | -99.57 |
| 2018-12-24 | 153.69 | -98.91 | -99.57 |
| 2018-12-21 | 154.67 | -98.91 | -99.57 |
| 2018-12-20 | 153.69 | -98.90 | -99.57 |
| 2018-12-19 | 155.65 | -98.89 | -99.56 |
| 2018-12-18 | 155.16 | -98.86 | -99.55 |
| 2018-12-17 | 158.60 | -98.88 | -99.57 |
| 2018-12-14 | 158.11 | -98.84 | -99.55 |
| 2018-12-13 | 163.01 | -98.84 | -99.56 |
| 2018-12-12 | 160.07 | -98.84 | -99.55 |
| 2018-12-11 | 154.67 | -98.88 | -99.56 |
| 2018-12-10 | 155.16 | -98.84 | -99.55 |
| 2018-12-07 | 157.13 | -98.84 | -99.55 |
| 2018-12-06 | 158.60 | -98.84 | -99.55 |
| 2018-12-05 | 164.98 | -98.81 | -99.55 |
| 2018-12-04 | 169.39 | -98.79 | -99.55 |
| 2018-12-03 | 168.90 | -98.79 | -99.55 |
| 2018-11-30 | 162.03 | -98.79 | -99.54 |
| 2018-11-29 | 161.54 | -98.80 | -99.54 |
| 2018-11-28 | 163.01 | -98.79 | -99.54 |
| 2018-11-27 | 159.58 | -98.77 | -99.53 |
| 2018-11-26 | 160.56 | -98.77 | -99.53 |
| 2018-11-23 | 156.63 | -98.81 | -99.53 |
| 2018-11-22 | 157.13 | -98.78 | -99.53 |
| 2018-11-21 | 156.63 | -98.81 | -99.53 |
| 2018-11-20 | 155.65 | -98.81 | -99.53 |
| 2018-11-19 | 159.58 | -98.81 | -99.54 |
| 2018-11-16 | 158.11 | -98.76 | -99.52 |
| 2018-11-15 | 158.11 | -98.77 | -99.53 |
| 2018-11-14 | 153.69 | -98.76 | -99.51 |
| 2018-11-13 | 155.16 | -98.76 | -99.51 |
| 2018-11-12 | 153.20 | -98.77 | -99.51 |
| 2018-11-09 | 152.71 | -98.77 | -99.52 |
| 2018-11-08 | 159.09 | -98.77 | -99.53 |
| 2018-11-07 | 158.11 | -98.75 | -99.52 |
| 2018-11-06 | 157.62 | -98.75 | -99.51 |
| 2018-11-05 | 155.65 | -98.76 | -99.52 |
| 2018-11-02 | 161.05 | -98.74 | -99.52 |
| 2018-11-01 | 150.26 | -98.77 | -99.51 |
| 2018-10-31 | 145.84 | -98.73 | -99.48 |
| 2018-10-30 | 143.48 | -98.72 | -99.47 |
| 2018-10-29 | 145.39 | -98.77 | -99.50 |
| 2018-10-26 | 143.96 | -98.74 | -99.49 |
| 2018-10-25 | 147.29 | -98.70 | -99.47 |
| 2018-10-24 | 149.67 | -98.65 | -99.46 |
| 2018-10-23 | 150.14 | -98.65 | -99.46 |
| 2018-10-22 | 157.75 | -98.57 | -99.45 |
| 2018-10-19 | 152.04 | -98.63 | -99.46 |
| 2018-10-18 | 150.62 | -98.63 | -99.45 |
| 2018-10-16 | 151.09 | -98.59 | -99.44 |
| 2018-10-15 | 150.62 | -98.56 | -99.43 |
| 2018-10-12 | 153.95 | -98.56 | -99.43 |
| 2018-10-11 | 148.72 | -98.59 | -99.43 |
| 2018-10-10 | 158.23 | -98.57 | -99.44 |
| 2018-10-09 | 157.75 | -98.55 | -99.44 |
| 2018-10-08 | 158.23 | -98.54 | -99.44 |
| 2018-10-05 | 161.55 | -98.54 | -99.44 |
| 2018-10-04 | 162.03 | -98.54 | -99.44 |
| 2018-10-03 | 165.83 | -98.54 | -99.45 |
| 2018-10-02 | 166.31 | -98.53 | -99.45 |
| 2018-09-28 | 172.49 | -98.47 | -99.44 |
| 2018-09-27 | 172.02 | -98.52 | -99.46 |
| 2018-09-26 | 172.97 | -98.49 | -99.45 |
| 2018-09-24 | 169.64 | -98.53 | -99.45 |
| 2018-09-21 | 174.39 | -98.50 | -99.45 |
| 2018-09-20 | 169.64 | -98.57 | -99.47 |
| 2018-09-19 | 168.69 | -98.51 | -99.44 |
| 2018-09-18 | 165.83 | -98.48 | -99.43 |
| 2018-09-17 | 164.41 | -98.47 | -99.42 |
| 2018-09-14 | 167.74 | -98.50 | -99.44 |
| 2018-09-13 | 165.36 | -98.47 | -99.42 |
| 2018-09-12 | 159.65 | -98.50 | -99.42 |
| 2018-09-11 | 159.65 | -98.55 | -99.44 |
| 2018-09-10 | 162.03 | -98.50 | -99.43 |
| 2018-09-07 | 164.41 | -98.44 | -99.41 |
| 2018-09-06 | 165.36 | -98.44 | -99.41 |
| 2018-09-05 | 166.79 | -98.48 | -99.43 |
| 2018-09-04 | 174.39 | -98.44 | -99.43 |
| 2018-09-03 | 171.54 | -98.41 | -99.41 |
| 2018-08-31 | 172.49 | -98.32 | -99.38 |
| 2018-08-30 | 175.35 | -98.44 | -99.43 |
| 2018-08-29 | 177.72 | -98.44 | -99.44 |
| 2018-08-28 | 177.25 | -98.47 | -99.45 |
| 2018-08-27 | 176.30 | -98.47 | -99.45 |
| 2018-08-24 | 170.11 | -98.47 | -99.43 |
| 2018-08-23 | 170.59 | -98.47 | -99.43 |
| 2018-08-22 | 172.49 | -98.47 | -99.44 |
| 2018-08-21 | 171.07 | -98.48 | -99.44 |
| 2018-08-20 | 169.64 | -98.47 | -99.43 |
| 2018-08-17 | 165.83 | -98.50 | -99.44 |
| 2018-08-16 | 165.36 | -98.50 | -99.43 |
| 2018-08-15 | 166.31 | -98.41 | -99.40 |
| 2018-08-14 | 171.07 | -98.38 | -99.40 |
| 2018-08-13 | 172.49 | -98.35 | -99.39 |
| 2018-08-10 | 175.82 | -98.32 | -99.39 |
| 2018-08-09 | 178.67 | -98.32 | -99.40 |
| 2018-08-08 | 176.30 | -98.35 | -99.40 |
| 2018-08-07 | 175.35 | -98.35 | -99.40 |
| 2018-08-06 | 171.54 | -98.32 | -99.38 |
| 2018-08-03 | 169.64 | -98.32 | -99.38 |
| 2018-08-02 | 170.11 | -98.28 | -99.37 |
| 2018-08-01 | 175.82 | -98.22 | -99.36 |
| 2018-07-31 | 178.67 | -98.16 | -99.34 |
| 2018-07-30 | 179.63 | -98.19 | -99.35 |
| 2018-07-27 | 180.10 | -98.19 | -99.35 |
| 2018-07-26 | 180.10 | -98.13 | -99.33 |
| 2018-07-25 | 182.48 | -98.22 | -99.37 |
| 2018-07-24 | 179.63 | -98.25 | -99.38 |
| 2018-07-23 | 175.82 | -98.25 | -99.37 |
| 2018-07-20 | 175.35 | -98.22 | -99.35 |
| 2018-07-19 | 172.97 | -98.35 | -99.39 |
| 2018-07-18 | 173.92 | -98.35 | -99.40 |
| 2018-07-17 | 175.35 | -98.35 | -99.40 |
| 2018-07-16 | 178.20 | -98.35 | -99.41 |
| 2018-07-13 | 178.20 | -98.32 | -99.39 |
| 2018-07-12 | 177.72 | -98.28 | -99.38 |
| 2018-07-11 | 175.82 | -98.25 | -99.37 |
| 2018-07-10 | 179.63 | -98.22 | -99.36 |
| 2018-07-09 | 180.10 | -98.22 | -99.37 |
| 2018-07-06 | 174.87 | -98.22 | -99.35 |
| 2018-07-05 | 173.92 | -98.22 | -99.35 |
| 2018-07-04 | 173.44 | -98.22 | -99.35 |
| 2018-07-03 | 176.77 | -98.28 | -99.38 |
| 2018-06-29 | 180.10 | -98.22 | -99.37 |
| 2018-06-28 | 175.82 | -98.22 | -99.36 |
| 2018-06-27 | 174.39 | -98.25 | -99.36 |
| 2018-06-26 | 179.63 | -98.22 | -99.36 |
| 2018-06-25 | 180.58 | -98.22 | -99.37 |
| 2018-06-22 | 183.91 | -98.22 | -99.37 |
| 2018-06-21 | 182.95 | -98.25 | -99.38 |
| 2018-06-20 | 187.71 | -98.28 | -99.40 |
| 2018-06-19 | 185.33 | -98.22 | -99.38 |
| 2018-06-15 | 192.47 | -98.19 | -99.38 |
| 2018-06-14 | 194.37 | -98.22 | -99.40 |
| 2018-06-13 | 196.75 | -98.19 | -99.39 |
| 2018-06-12 | 200.55 | -98.19 | -99.40 |
| 2018-06-11 | 200.07 | -98.13 | -99.38 |
| 2018-06-08 | 198.17 | -98.10 | -99.36 |
| 2018-06-07 | 203.88 | -98.07 | -99.37 |
| 2018-06-06 | 201.50 | -98.07 | -99.36 |
| 2018-06-05 | 199.60 | -98.04 | -99.35 |
| 2018-06-04 | 198.65 | -98.13 | -99.37 |
| 2018-06-01 | 194.37 | -98.16 | -99.38 |
| 2018-05-31 | 194.37 | -98.16 | -99.38 |
| 2018-05-30 | 189.14 | -98.16 | -99.36 |
| 2018-05-29 | 193.89 | -98.16 | -99.37 |
| 2018-05-28 | 196.75 | -98.16 | -99.38 |
| 2018-05-25 | 195.32 | -98.10 | -99.36 |
| 2018-05-24 | 195.79 | -98.25 | -99.41 |
| 2018-05-23 | 194.84 | -98.19 | -99.39 |
| 2018-05-21 | 200.55 | -98.04 | -99.35 |
| 2018-05-18 | 198.17 | -97.49 | -99.16 |
| 2018-05-17 | 197.22 | -97.43 | -99.13 |
| 2018-05-16 | 198.17 | -97.40 | -99.13 |
| 2018-05-15 | 199.12 | -97.37 | -99.12 |
| 2018-05-14 | 201.98 | -97.43 | -99.15 |
| 2018-05-11 | 197.70 | -97.06 | -99.01 |
| 2018-05-10 | 194.84 | -97.12 | -99.02 |
| 2018-05-09 | 192.47 | -96.97 | -98.96 |
| 2018-05-08 | 191.51 | -97.18 | -99.03 |
| 2018-05-07 | 187.23 | -96.94 | -98.93 |
| 2018-05-04 | 186.28 | -97.09 | -98.98 |
| 2018-05-03 | 189.61 | -97.12 | -99.01 |
| 2018-05-02 | 193.42 | -97.06 | -99.00 |
| 2018-04-30 | 195.32 | -97.06 | -99.00 |
| 2018-04-27 | 189.14 | -97.06 | -98.98 |
| 2018-04-26 | 187.14 | -97.06 | -98.98 |
| 2018-04-25 | 189.98 | -96.94 | -98.94 |
| 2018-04-24 | 192.82 | -96.94 | -98.95 |
| 2018-04-23 | 189.03 | -96.88 | -98.92 |
| 2018-04-20 | 190.45 | -96.63 | -98.84 |
| 2018-04-19 | 194.24 | -97.15 | -99.03 |
| 2018-04-18 | 189.98 | -97.37 | -99.09 |
| 2018-04-17 | 187.14 | -97.30 | -99.06 |
| 2018-04-16 | 189.51 | -97.37 | -99.09 |
| 2018-04-13 | 194.71 | -97.21 | -99.05 |
| 2018-04-12 | 195.18 | -96.94 | -98.96 |
| 2018-04-11 | 195.65 | -97.43 | -99.13 |
| 2018-04-10 | 193.76 | -97.58 | -99.18 |
| 2018-04-09 | 189.51 | -97.64 | -99.19 |
| 2018-04-06 | 184.77 | -97.64 | -99.17 |
| 2018-04-04 | 181.46 | -97.55 | -99.13 |
| 2018-04-03 | 189.03 | -97.55 | -99.15 |
| 2018-03-29 | 187.61 | -97.55 | -99.15 |
| 2018-03-28 | 187.14 | -97.55 | -99.15 |
| 2018-03-27 | 194.24 | -97.49 | -99.15 |
| 2018-03-26 | 192.34 | -97.55 | -99.16 |
| 2018-03-23 | 189.03 | -97.49 | -99.13 |
| 2018-03-22 | 197.07 | -97.55 | -99.18 |
| 2018-03-21 | 199.91 | -97.46 | -99.15 |
| 2018-03-20 | 201.80 | -97.40 | -99.14 |
| 2018-03-19 | 201.33 | -97.40 | -99.14 |
| 2018-03-16 | 200.86 | -97.37 | -99.12 |
| 2018-03-15 | 201.33 | -97.30 | -99.11 |
| 2018-03-14 | 200.86 | -97.70 | -99.24 |
| 2018-03-13 | 201.80 | -97.70 | -99.24 |
| 2018-03-12 | 201.33 | -97.76 | -99.26 |
| 2018-03-09 | 196.13 | -97.89 | -99.29 |
| 2018-03-08 | 193.29 | -97.89 | -99.28 |
| 2018-03-07 | 188.56 | -97.83 | -99.25 |
| 2018-03-06 | 191.40 | -97.86 | -99.26 |
| 2018-03-05 | 185.72 | -97.79 | -99.23 |
| 2018-03-02 | 192.34 | -97.83 | -99.26 |
| 2018-03-01 | 196.13 | -97.76 | -99.25 |
| 2018-02-28 | 194.24 | -97.73 | -99.23 |
| 2018-02-27 | 198.49 | -97.70 | -99.23 |
| 2018-02-26 | 200.86 | -97.70 | -99.24 |
| 2018-02-23 | 198.02 | -97.67 | -99.22 |
| 2018-02-22 | 195.18 | -97.64 | -99.20 |
| 2018-02-21 | 199.44 | -97.64 | -99.21 |
| 2018-02-20 | 193.76 | -97.70 | -99.22 |
| 2018-02-15 | 195.65 | -97.70 | -99.22 |
| 2018-02-14 | 190.45 | -97.67 | -99.20 |
| 2018-02-13 | 184.77 | -97.70 | -99.19 |
| 2018-02-12 | 180.52 | -97.73 | -99.19 |
| 2018-02-09 | 180.52 | -97.79 | -99.21 |
| 2018-02-08 | 189.51 | -97.67 | -99.20 |
| 2018-02-07 | 188.09 | -97.67 | -99.19 |
| 2018-02-06 | 191.87 | -97.67 | -99.20 |
| 2018-02-05 | 206.53 | -97.61 | -99.22 |
| 2018-02-02 | 210.32 | -97.61 | -99.23 |
| 2018-02-01 | 210.79 | -97.61 | -99.23 |
| 2018-01-31 | 213.16 | -97.55 | -99.22 |
| 2018-01-30 | 210.79 | -97.58 | -99.22 |
| 2018-01-29 | 213.63 | -97.55 | -99.22 |
| 2018-01-26 | 215.52 | -97.46 | -99.19 |
| 2018-01-25 | 211.27 | -97.52 | -99.20 |
| 2018-01-24 | 213.63 | -97.49 | -99.20 |
| 2018-01-23 | 213.16 | -97.46 | -99.19 |
| 2018-01-22 | 207.48 | -97.37 | -99.14 |
| 2018-01-19 | 206.53 | -97.40 | -99.15 |
| 2018-01-18 | 205.59 | -97.34 | -99.13 |
| 2018-01-17 | 203.70 | -97.34 | -99.12 |
| 2018-01-16 | 203.22 | -97.34 | -99.12 |
| 2018-01-15 | 198.49 | -97.37 | -99.12 |
| 2018-01-12 | 198.02 | -97.70 | -99.23 |
| 2018-01-11 | 195.65 | -97.70 | -99.22 |
| 2018-01-10 | 195.65 | -97.67 | -99.21 |
| 2018-01-09 | 195.18 | -97.70 | -99.22 |
| 2018-01-08 | 193.76 | -97.67 | -99.21 |
| 2018-01-05 | 192.82 | -97.61 | -99.18 |
| 2018-01-04 | 192.34 | -97.55 | -99.16 |
| 2018-01-03 | 190.45 | -97.61 | -99.18 |
| 2018-01-02 | 189.98 | -97.58 | -99.17 |
| 2017-12-29 | 184.30 | -97.61 | -99.16 |
| 2017-12-28 | 184.30 | -97.67 | -99.18 |
| 2017-12-27 | 181.94 | -97.61 | -99.15 |
| 2017-12-22 | 180.99 | -97.61 | -99.15 |
| 2017-12-21 | 179.57 | -97.55 | -99.12 |
| 2017-12-20 | 178.62 | -97.55 | -99.12 |
| 2017-12-19 | 178.15 | -97.61 | -99.14 |
| 2017-12-18 | 176.73 | -97.55 | -99.11 |
| 2017-12-15 | 174.84 | -97.46 | -99.08 |
| 2017-12-14 | 177.21 | -97.46 | -99.08 |
| 2017-12-13 | 178.62 | -97.40 | -99.07 |
| 2017-12-12 | 174.37 | -97.40 | -99.05 |
| 2017-12-11 | 175.79 | -97.40 | -99.06 |
| 2017-12-08 | 172.95 | -97.40 | -99.05 |
| 2017-12-07 | 169.64 | -97.06 | -98.91 |
| 2017-12-06 | 168.69 | -97.30 | -99.00 |
| 2017-12-05 | 174.84 | -97.21 | -98.99 |
| 2017-12-04 | 177.68 | -97.12 | -98.96 |
| 2017-12-01 | 177.21 | -97.09 | -98.95 |
| 2017-11-30 | 178.62 | -97.03 | -98.93 |
| 2017-11-29 | 182.41 | -97.34 | -99.06 |
| 2017-11-28 | 182.41 | -97.58 | -99.14 |
| 2017-11-27 | 182.88 | -97.43 | -99.09 |
| 2017-11-24 | 184.30 | -97.24 | -99.03 |
| 2017-11-23 | 182.88 | -97.34 | -99.06 |
| 2017-11-22 | 186.19 | -97.34 | -99.07 |
| 2017-11-21 | 183.36 | -97.43 | -99.09 |
| 2017-11-20 | 177.68 | -97.00 | -98.92 |
| 2017-11-17 | 177.68 | -96.57 | -98.76 |
| 2017-11-16 | 176.26 | -96.75 | -98.82 |
| 2017-11-15 | 175.31 | -97.03 | -98.92 |
| 2017-11-14 | 178.15 | -97.03 | -98.93 |
| 2017-11-13 | 178.15 | -96.94 | -98.90 |
| 2017-11-10 | 177.68 | -96.88 | -98.87 |
| 2017-11-09 | 177.21 | -96.75 | -98.83 |
| 2017-11-08 | 175.79 | -96.81 | -98.85 |
| 2017-11-07 | 176.26 | -96.97 | -98.90 |
| 2017-11-06 | 172.48 | -97.15 | -98.95 |
| 2017-11-03 | 172.48 | -97.24 | -98.99 |
| 2017-11-02 | 171.06 | -97.27 | -98.99 |
| 2017-11-01 | 172.00 | -97.27 | -99.00 |
| 2017-10-31 | 169.16 | -97.15 | -98.94 |
| 2017-10-30 | 169.83 | -97.12 | -98.93 |
| 2017-10-27 | 170.29 | -97.37 | -99.03 |
| 2017-10-26 | 168.44 | -97.40 | -99.03 |
| 2017-10-25 | 169.37 | -97.43 | -99.04 |
| 2017-10-24 | 168.44 | -97.43 | -99.04 |
| 2017-10-23 | 169.37 | -97.46 | -99.06 |
| 2017-10-20 | 171.21 | -97.49 | -99.07 |
| 2017-10-19 | 168.44 | -97.46 | -99.05 |
| 2017-10-18 | 173.05 | -97.34 | -99.02 |
| 2017-10-17 | 173.05 | -97.37 | -99.04 |
| 2017-10-16 | 172.59 | -97.46 | -99.07 |
| 2017-10-13 | 170.75 | -97.37 | -99.03 |
| 2017-10-12 | 170.75 | -97.30 | -99.00 |
| 2017-10-11 | 169.37 | -97.43 | -99.04 |
| 2017-10-10 | 170.75 | -97.21 | -98.97 |
| 2017-10-09 | 169.37 | -97.55 | -99.09 |
| 2017-10-06 | 170.29 | -97.67 | -99.14 |
| 2017-10-04 | 169.37 | -97.58 | -99.10 |
| 2017-10-03 | 167.52 | -97.79 | -99.18 |
| 2017-09-29 | 161.54 | -97.79 | -99.16 |
| 2017-09-28 | 160.62 | -97.89 | -99.19 |
| 2017-09-27 | 163.38 | -97.86 | -99.19 |
| 2017-09-26 | 162.46 | -97.89 | -99.19 |
| 2017-09-25 | 162.00 | -97.95 | -99.22 |
| 2017-09-22 | 164.76 | -97.92 | -99.21 |
| 2017-09-21 | 167.06 | -97.76 | -99.16 |
| 2017-09-20 | 167.06 | -97.73 | -99.15 |
| 2017-09-19 | 166.60 | -97.73 | -99.15 |
| 2017-09-18 | 167.06 | -97.67 | -99.13 |
| 2017-09-15 | 164.30 | -97.76 | -99.15 |
| 2017-09-14 | 164.30 | -97.70 | -99.13 |
| 2017-09-13 | 164.76 | -97.73 | -99.14 |
| 2017-09-12 | 165.68 | -97.67 | -99.12 |
| 2017-09-11 | 165.68 | -97.95 | -99.23 |
| 2017-09-08 | 162.92 | -98.10 | -99.28 |
| 2017-09-07 | 161.54 | -98.19 | -99.31 |
| 2017-09-06 | 162.00 | -98.19 | -99.31 |
| 2017-09-05 | 163.38 | -98.19 | -99.31 |
| 2017-09-04 | 163.38 | -98.71 | -99.51 |
| 2017-09-01 | 164.76 | -98.68 | -99.50 |
| 2017-08-31 | 164.76 | -98.71 | -99.51 |
| 2017-08-30 | 165.68 | -98.71 | -99.52 |
| 2017-08-29 | 162.46 | -98.69 | -99.50 |
| 2017-08-28 | 163.84 | -98.70 | -99.51 |
| 2017-08-25 | 162.92 | -98.68 | -99.50 |
| 2017-08-24 | 159.70 | -98.68 | -99.49 |
| 2017-08-22 | 159.24 | -98.65 | -99.48 |
| 2017-08-21 | 156.93 | -98.71 | -99.50 |
| 2017-08-18 | 155.55 | -98.69 | -99.49 |
| 2017-08-17 | 158.31 | -98.73 | -99.51 |
| 2017-08-16 | 158.78 | -98.70 | -99.50 |
| 2017-08-15 | 156.47 | -98.68 | -99.49 |
| 2017-08-14 | 156.93 | -98.64 | -99.47 |
| 2017-08-11 | 154.63 | -98.66 | -99.48 |
| 2017-08-10 | 159.24 | -98.66 | -99.48 |
| 2017-08-09 | 162.00 | -98.57 | -99.46 |
| 2017-08-08 | 162.92 | -98.59 | -99.46 |
| 2017-08-07 | 161.08 | -98.55 | -99.45 |
| 2017-08-04 | 160.16 | -98.60 | -99.46 |
| 2017-08-03 | 160.16 | -98.60 | -99.46 |
| 2017-08-02 | 160.16 | -98.71 | -99.51 |
| 2017-08-01 | 159.70 | -98.73 | -99.51 |
| 2017-07-31 | 156.93 | -98.87 | -99.56 |
| 2017-07-28 | 154.63 | -98.78 | -99.52 |
| 2017-07-27 | 156.01 | -98.77 | -99.52 |
| 2017-07-26 | 154.17 | -98.88 | -99.56 |
| 2017-07-25 | 153.25 | -99.00 | -99.61 |
| 2017-07-24 | 153.71 | -99.19 | -99.68 |
| 2017-07-21 | 152.33 | -99.28 | -99.72 |
| 2017-07-20 | 151.87 | -99.26 | -99.71 |
| 2017-07-19 | 151.41 | -99.29 | -99.72 |
| 2017-07-18 | 150.03 | -99.25 | -99.70 |
| 2017-07-17 | 150.03 | -99.25 | -99.70 |
| 2017-07-14 | 149.11 | -99.22 | -99.69 |
| 2017-07-13 | 148.65 | -99.17 | -99.66 |
| 2017-07-12 | 145.88 | -99.17 | -99.66 |
| 2017-07-11 | 144.50 | -99.27 | -99.70 |
| 2017-07-10 | 140.82 | -99.28 | -99.70 |
| 2017-07-07 | 139.44 | -99.36 | -99.73 |
| 2017-07-06 | 140.82 | -99.41 | -99.75 |
| 2017-07-05 | 140.36 | -99.41 | -99.75 |
| 2017-07-04 | 139.44 | -99.34 | -99.73 |
| 2017-07-03 | 141.74 | -99.23 | -99.68 |
| 2017-06-30 | 141.74 | -99.14 | -99.65 |
| 2017-06-29 | 142.66 | -99.06 | -99.61 |
| 2017-06-28 | 141.28 | -99.30 | -99.71 |
| 2017-06-27 | 141.74 | -98.81 | -99.51 |
| 2017-06-26 | 142.20 | -96.63 | -98.61 |
| 2017-06-23 | 141.28 | -96.63 | -98.60 |
| 2017-06-22 | 140.82 | -96.57 | -98.58 |
| 2017-06-21 | 139.90 | -96.57 | -98.57 |
| 2017-06-20 | 141.28 | -96.57 | -98.58 |
| 2017-06-19 | 142.20 | -96.45 | -98.53 |
| 2017-06-16 | 139.44 | -96.45 | -98.52 |
| 2017-06-15 | 138.98 | -96.45 | -98.51 |
| 2017-06-14 | 141.74 | -96.32 | -98.48 |
| 2017-06-13 | 141.74 | -96.45 | -98.53 |
| 2017-06-12 | 140.82 | -96.45 | -98.52 |
| 2017-06-09 | 143.12 | -96.32 | -98.49 |
| 2017-06-08 | 143.12 | -96.20 | -98.44 |
| 2017-06-07 | 142.20 | -96.20 | -98.43 |
| 2017-06-06 | 142.20 | -96.20 | -98.43 |
| 2017-06-05 | 141.28 | -96.51 | -98.55 |
| 2017-06-02 | 141.74 | -96.51 | -98.56 |
| 2017-06-01 | 139.44 | -96.51 | -98.54 |
| 2017-05-31 | 139.44 | -96.57 | -98.57 |
| 2017-05-29 | 139.44 | -96.39 | -98.49 |
| 2017-05-26 | 138.52 | -96.39 | -98.48 |
| 2017-05-25 | 138.05 | -96.39 | -98.48 |
| 2017-05-24 | 136.21 | -96.32 | -98.44 |
| 2017-05-23 | 136.67 | -96.51 | -98.52 |
| 2017-05-22 | 136.21 | -96.51 | -98.52 |
| 2017-05-19 | 134.37 | -96.51 | -98.51 |
| 2017-05-18 | 133.91 | -96.51 | -98.51 |
| 2017-05-17 | 135.75 | -96.57 | -98.54 |
| 2017-05-16 | 135.75 | -96.94 | -98.70 |
| 2017-05-15 | 135.75 | -96.57 | -98.54 |
| 2017-05-12 | 133.45 | -96.45 | -98.48 |
| 2017-05-11 | 132.99 | -96.57 | -98.53 |
| 2017-05-10 | 131.61 | -96.63 | -98.55 |
| 2017-05-09 | 130.69 | -96.57 | -98.51 |
| 2017-05-08 | 127.92 | -96.51 | -98.47 |
| 2017-05-05 | 127.00 | -96.45 | -98.43 |
| 2017-05-04 | 129.31 | -96.51 | -98.48 |
| 2017-05-02 | 128.39 | -96.39 | -98.42 |
| 2017-04-28 | 128.39 | -96.39 | -98.42 |
| 2017-04-27 | 128.85 | -96.45 | -98.45 |
| 2017-04-26 | 127.46 | -96.51 | -98.47 |
| 2017-04-25 | 126.55 | -96.39 | -98.40 |
| 2017-04-24 | 123.80 | -96.32 | -98.36 |
| 2017-04-21 | 122.43 | -96.39 | -98.38 |
| 2017-04-20 | 122.89 | -96.32 | -98.35 |
| 2017-04-19 | 121.06 | -96.32 | -98.34 |
| 2017-04-18 | 121.06 | -96.51 | -98.42 |
| 2017-04-13 | 124.72 | -96.39 | -98.39 |
| 2017-04-12 | 125.18 | -96.32 | -98.37 |
| 2017-04-11 | 123.35 | -96.20 | -98.30 |
| 2017-04-10 | 124.72 | -96.45 | -98.42 |
| 2017-04-07 | 124.72 | -96.32 | -98.36 |
| 2017-04-06 | 124.72 | -96.26 | -98.34 |
| 2017-04-05 | 125.63 | -96.26 | -98.34 |
| 2017-04-03 | 124.26 | -96.20 | -98.31 |
| 2017-03-31 | 123.80 | -95.90 | -98.17 |
| 2017-03-30 | 125.18 | -96.32 | -98.37 |
| 2017-03-29 | 125.63 | -96.14 | -98.29 |
| 2017-03-28 | 125.63 | -96.32 | -98.37 |
| 2017-03-27 | 124.26 | -96.26 | -98.33 |
| 2017-03-24 | 126.09 | -96.39 | -98.40 |
| 2017-03-23 | 125.18 | -96.20 | -98.31 |
| 2017-03-22 | 125.18 | -96.14 | -98.29 |
| 2017-03-21 | 127.46 | -96.08 | -98.28 |
| 2017-03-20 | 126.55 | -96.08 | -98.27 |
| 2017-03-17 | 125.18 | -96.08 | -98.26 |
| 2017-03-16 | 124.72 | -96.08 | -98.26 |
| 2017-03-15 | 120.60 | -96.08 | -98.22 |
| 2017-03-14 | 120.60 | -95.96 | -98.17 |
| 2017-03-13 | 120.60 | -95.90 | -98.14 |
| 2017-03-10 | 118.31 | -95.90 | -98.12 |
| 2017-03-09 | 117.85 | -96.02 | -98.17 |
| 2017-03-08 | 119.68 | -95.96 | -98.16 |
| 2017-03-07 | 119.23 | -95.96 | -98.16 |
| 2017-03-06 | 118.31 | -96.02 | -98.18 |
| 2017-03-03 | 118.31 | -96.14 | -98.23 |
| 2017-03-02 | 119.23 | -96.08 | -98.21 |
| 2017-03-01 | 120.14 | -96.08 | -98.22 |
| 2017-02-28 | 120.14 | -95.96 | -98.16 |
| 2017-02-27 | 121.97 | -95.96 | -98.18 |
| 2017-02-24 | 122.43 | -95.90 | -98.15 |
| 2017-02-23 | 122.89 | -95.77 | -98.10 |
| 2017-02-22 | 122.89 | -95.83 | -98.13 |
| 2017-02-21 | 121.51 | -96.02 | -98.20 |
| 2017-02-20 | 122.89 | -95.96 | -98.19 |
| 2017-02-17 | 121.97 | -95.90 | -98.15 |
| 2017-02-16 | 122.43 | -95.83 | -98.13 |
| 2017-02-15 | 121.06 | -95.83 | -98.12 |
| 2017-02-14 | 118.77 | -95.83 | -98.10 |
| 2017-02-13 | 118.31 | -95.83 | -98.09 |
| 2017-02-10 | 117.85 | -96.02 | -98.17 |
| 2017-02-09 | 116.94 | -95.96 | -98.14 |
| 2017-02-08 | 116.94 | -95.90 | -98.11 |
| 2017-02-07 | 115.11 | -95.90 | -98.09 |
| 2017-02-06 | 115.11 | -95.83 | -98.06 |
| 2017-02-03 | 112.82 | -95.90 | -98.07 |
| 2017-02-02 | 113.73 | -96.14 | -98.19 |
| 2017-02-01 | 115.11 | -96.08 | -98.18 |
| 2017-01-27 | 115.56 | -96.08 | -98.18 |
| 2017-01-26 | 115.56 | -96.08 | -98.18 |
| 2017-01-25 | 112.36 | -96.08 | -98.15 |
| 2017-01-24 | 111.45 | -96.08 | -98.15 |
| 2017-01-23 | 110.99 | -96.14 | -98.17 |
| 2017-01-20 | 111.45 | -96.14 | -98.17 |
| 2017-01-19 | 112.82 | -96.08 | -98.16 |
| 2017-01-18 | 112.82 | -96.02 | -98.13 |
| 2017-01-17 | 110.99 | -96.08 | -98.14 |
| 2017-01-16 | 109.62 | -96.20 | -98.19 |
| 2017-01-13 | 111.45 | -96.39 | -98.29 |
| 2017-01-12 | 110.99 | -96.32 | -98.26 |
| 2017-01-11 | 111.45 | -96.26 | -98.23 |
| 2017-01-10 | 109.16 | -96.20 | -98.18 |
| 2017-01-09 | 108.24 | -96.20 | -98.18 |
| 2017-01-06 | 107.33 | -96.20 | -98.17 |
| 2017-01-05 | 106.87 | -96.20 | -98.16 |
| 2017-01-04 | 104.12 | -96.20 | -98.14 |
| 2017-01-03 | 104.12 | -96.14 | -98.11 |
| 2016-12-30 | 102.29 | -96.02 | -98.03 |
| 2016-12-29 | 100.92 | -96.02 | -98.02 |
| 2016-12-28 | 100.00 | -96.08 | -98.04 |
| 2016-12-23 | 99.09 | -96.14 | -98.06 |
| 2016-12-22 | 100.00 | -96.08 | -98.04 |
| 2016-12-21 | 101.38 | -96.02 | -98.02 |
| 2016-12-20 | 100.46 | -96.02 | -98.01 |
| 2016-12-19 | 101.38 | -96.02 | -98.02 |
| 2016-12-16 | 103.21 | -96.14 | -98.10 |
| 2016-12-15 | 103.21 | -96.08 | -98.07 |
| 2016-12-14 | 107.33 | -96.08 | -98.11 |
| 2016-12-13 | 106.87 | -95.96 | -98.05 |
| 2016-12-12 | 106.41 | -95.96 | -98.04 |
| 2016-12-09 | 110.07 | -95.96 | -98.08 |
| 2016-12-08 | 110.53 | -95.96 | -98.08 |
| 2016-12-07 | 110.53 | -96.08 | -98.14 |
| 2016-12-06 | 109.16 | -96.02 | -98.10 |
| 2016-12-05 | 107.78 | -95.96 | -98.05 |
| 2016-12-02 | 108.24 | -96.02 | -98.09 |
| 2016-12-01 | 111.45 | -95.90 | -98.06 |
| 2016-11-30 | 110.53 | -95.90 | -98.05 |
| 2016-11-29 | 109.62 | -95.83 | -98.01 |
| 2016-11-28 | 110.53 | -95.77 | -97.99 |
| 2016-11-25 | 109.62 | -96.02 | -98.10 |
| 2016-11-24 | 108.24 | -96.02 | -98.09 |
| 2016-11-23 | 109.62 | -95.96 | -98.07 |
| 2016-11-22 | 109.62 | -96.14 | -98.16 |
| 2016-11-21 | 106.41 | -95.53 | -97.83 |
| 2016-11-18 | 105.50 | -95.28 | -97.70 |
| 2016-11-17 | 105.04 | -95.22 | -97.67 |
| 2016-11-16 | 105.95 | -95.28 | -97.71 |
| 2016-11-15 | 105.95 | -95.28 | -97.71 |
| 2016-11-14 | 105.04 | -95.16 | -97.64 |
| 2016-11-11 | 107.78 | -95.10 | -97.64 |
| 2016-11-10 | 110.99 | -95.10 | -97.68 |
| 2016-11-09 | 106.87 | -95.10 | -97.63 |
| 2016-11-08 | 110.99 | -94.92 | -97.59 |
| 2016-11-07 | 110.53 | -94.98 | -97.61 |
| 2016-11-04 | 109.16 | -95.04 | -97.63 |
| 2016-11-03 | 109.62 | -95.28 | -97.75 |
| 2016-11-02 | 110.53 | -94.98 | -97.61 |
| 2016-11-01 | 113.28 | -94.85 | -97.59 |
| 2016-10-31 | 111.45 | -94.98 | -97.62 |
| 2016-10-28 | 111.72 | -94.92 | -97.60 |
| 2016-10-27 | 113.06 | -94.73 | -97.53 |
| 2016-10-26 | 114.84 | -95.10 | -97.72 |
| 2016-10-25 | 117.07 | -94.24 | -97.35 |
| 2016-10-24 | 117.51 | -94.55 | -97.49 |
| 2016-10-20 | 115.29 | -94.43 | -97.41 |
| 2016-10-19 | 114.39 | -94.98 | -97.66 |
| 2016-10-18 | 115.29 | -94.92 | -97.64 |
| 2016-10-17 | 112.17 | -95.04 | -97.66 |
| 2016-10-14 | 113.95 | -95.65 | -97.97 |
| 2016-10-13 | 112.17 | -95.90 | -98.07 |
| 2016-10-12 | 115.29 | -95.90 | -98.09 |
| 2016-10-11 | 116.18 | -95.96 | -98.13 |
| 2016-10-07 | 119.30 | -95.90 | -98.13 |
| 2016-10-06 | 120.19 | -95.83 | -98.11 |
| 2016-10-05 | 118.41 | -95.96 | -98.15 |
| 2016-10-04 | 117.51 | -96.08 | -98.20 |
| 2016-10-03 | 116.62 | -95.90 | -98.11 |
| 2016-09-30 | 113.95 | -95.90 | -98.08 |
| 2016-09-29 | 118.41 | -96.08 | -98.21 |
| 2016-09-28 | 117.07 | -96.02 | -98.17 |
| 2016-09-27 | 116.62 | -96.02 | -98.16 |
| 2016-09-26 | 114.84 | -96.02 | -98.15 |
| 2016-09-23 | 117.07 | -95.96 | -98.14 |
| 2016-09-22 | 118.41 | -95.90 | -98.12 |
| 2016-09-21 | 117.07 | -96.08 | -98.19 |
| 2016-09-20 | 116.62 | -96.02 | -98.16 |
| 2016-09-19 | 116.18 | -95.90 | -98.10 |
| 2016-09-15 | 114.84 | -95.71 | -98.00 |
| 2016-09-14 | 113.50 | -95.90 | -98.08 |
| 2016-09-13 | 113.95 | -96.14 | -98.20 |
| 2016-09-12 | 114.39 | -96.20 | -98.23 |
| 2016-09-09 | 121.53 | -96.02 | -98.20 |
| 2016-09-08 | 118.85 | -96.02 | -98.18 |
| 2016-09-07 | 117.96 | -95.90 | -98.12 |
| 2016-09-06 | 117.96 | -95.90 | -98.12 |
| 2016-09-05 | 116.62 | -96.08 | -98.19 |
| 2016-09-02 | 113.06 | -96.14 | -98.19 |
| 2016-09-01 | 113.06 | -96.14 | -98.19 |
| 2016-08-31 | 110.83 | -96.26 | -98.23 |
| 2016-08-30 | 110.83 | -96.32 | -98.26 |
| 2016-08-29 | 109.49 | -96.26 | -98.22 |
| 2016-08-26 | 110.38 | -96.69 | -98.43 |
| 2016-08-25 | 109.05 | -96.97 | -98.55 |
| 2016-08-24 | 109.05 | -96.97 | -98.55 |
| 2016-08-23 | 110.83 | -96.97 | -98.56 |
| 2016-08-22 | 110.83 | -96.97 | -98.56 |
| 2016-08-19 | 109.94 | -97.27 | -98.70 |
| 2016-08-18 | 111.27 | -97.30 | -98.72 |
| 2016-08-17 | 108.60 | -97.34 | -98.72 |
| 2016-08-16 | 109.49 | -97.43 | -98.77 |
| 2016-08-15 | 110.38 | -97.49 | -98.81 |
| 2016-08-12 | 108.15 | -97.43 | -98.76 |
| 2016-08-11 | 106.37 | -97.40 | -98.74 |
| 2016-08-10 | 105.48 | -97.37 | -98.72 |
| 2016-08-09 | 105.48 | -97.03 | -98.55 |
| 2016-08-08 | 105.48 | -97.12 | -98.60 |
| 2016-08-05 | 102.81 | -97.03 | -98.54 |
| 2016-08-04 | 99.69 | -97.00 | -98.50 |
| 2016-08-03 | 98.79 | -96.94 | -98.46 |
| 2016-08-01 | 102.81 | -97.00 | -98.52 |
| 2016-07-29 | 100.13 | -96.75 | -98.38 |
| 2016-07-28 | 102.81 | -96.63 | -98.34 |
| 2016-07-27 | 101.91 | -96.32 | -98.18 |
| 2016-07-26 | 102.81 | -96.20 | -98.13 |
| 2016-07-25 | 101.02 | -96.51 | -98.26 |
| 2016-07-22 | 100.58 | -96.39 | -98.20 |
| 2016-07-21 | 101.02 | -96.32 | -98.17 |
| 2016-07-20 | 100.58 | -96.14 | -98.08 |
| 2016-07-19 | 97.90 | -95.90 | -97.93 |
| 2016-07-18 | 99.24 | -96.88 | -98.43 |
| 2016-07-15 | 98.79 | -96.75 | -98.37 |
| 2016-07-14 | 97.46 | -96.69 | -98.32 |
| 2016-07-13 | 95.23 | -96.94 | -98.43 |
| 2016-07-12 | 94.34 | -96.88 | -98.39 |
| 2016-07-11 | 90.77 | -96.88 | -98.36 |
| 2016-07-08 | 88.54 | -96.81 | -98.31 |
| 2016-07-07 | 89.43 | -96.88 | -98.35 |
| 2016-07-06 | 87.65 | -96.88 | -98.34 |
| 2016-07-05 | 89.88 | -96.75 | -98.29 |
| 2016-07-04 | 93.00 | -96.75 | -98.32 |
| 2016-06-30 | 90.33 | -96.63 | -98.23 |
| 2016-06-29 | 87.21 | -96.69 | -98.23 |
| 2016-06-28 | 84.53 | -96.63 | -98.17 |
| 2016-06-27 | 84.53 | -96.63 | -98.17 |
| 2016-06-24 | 84.98 | -96.57 | -98.15 |
| 2016-06-23 | 90.33 | -96.26 | -98.04 |
| 2016-06-22 | 89.88 | -96.14 | -97.97 |
| 2016-06-21 | 87.65 | -96.26 | -98.01 |
| 2016-06-20 | 85.87 | -96.57 | -98.15 |
| 2016-06-17 | 83.64 | -96.57 | -98.13 |
| 2016-06-16 | 82.30 | -96.51 | -98.08 |
| 2016-06-15 | 85.42 | -96.57 | -98.15 |
| 2016-06-14 | 85.42 | -96.63 | -98.18 |
| 2016-06-13 | 86.31 | -96.75 | -98.26 |
| 2016-06-10 | 90.77 | -96.45 | -98.14 |
| 2016-06-08 | 93.00 | -96.57 | -98.22 |
| 2016-06-07 | 92.55 | -96.45 | -98.15 |
| 2016-06-06 | 90.33 | -96.57 | -98.20 |
| 2016-06-03 | 89.43 | -96.69 | -98.25 |
| 2016-06-02 | 88.54 | -96.88 | -98.34 |
| 2016-06-01 | 87.21 | -96.88 | -98.33 |
| 2016-05-31 | 88.10 | -96.88 | -98.34 |
| 2016-05-30 | 85.87 | -96.94 | -98.35 |
| 2016-05-27 | 85.42 | -96.81 | -98.28 |
| 2016-05-26 | 84.09 | -96.75 | -98.24 |
| 2016-05-25 | 83.64 | -96.69 | -98.20 |
| 2016-05-24 | 79.18 | -96.94 | -98.29 |
| 2016-05-23 | 78.29 | -96.94 | -98.28 |
| 2016-05-20 | 79.63 | -96.97 | -98.31 |
| 2016-05-19 | 77.22 | -96.81 | -98.20 |
| 2016-05-18 | 77.93 | -96.88 | -98.24 |
| 2016-05-17 | 80.97 | -97.21 | -98.46 |
| 2016-05-16 | 78.74 | -97.27 | -98.47 |
| 2016-05-13 | 77.22 | -97.30 | -98.48 |
| 2016-05-12 | 78.74 | -97.27 | -98.47 |
| 2016-05-11 | 80.07 | -97.06 | -98.37 |
| 2016-05-10 | 82.30 | -97.00 | -98.35 |
| 2016-05-09 | 80.97 | -97.03 | -98.36 |
| 2016-05-06 | 80.07 | -96.97 | -98.32 |
| 2016-05-05 | 83.19 | -96.88 | -98.29 |
| 2016-05-04 | 84.53 | -96.94 | -98.34 |
| 2016-05-03 | 84.98 | -96.81 | -98.28 |
| 2016-04-29 | 88.54 | -96.75 | -98.28 |
| 2016-04-28 | 91.66 | -96.63 | -98.24 |
| 2016-04-27 | 91.57 | -96.45 | -98.15 |
| 2016-04-26 | 92.02 | -96.20 | -98.02 |
| 2016-04-25 | 90.69 | -96.14 | -97.98 |
| 2016-04-22 | 92.90 | -95.90 | -97.87 |
| 2016-04-21 | 94.23 | -96.02 | -97.95 |
| 2016-04-20 | 90.25 | -95.59 | -97.68 |
| 2016-04-19 | 92.46 | -95.59 | -97.71 |
| 2016-04-18 | 89.80 | -96.20 | -98.00 |
| 2016-04-15 | 91.13 | -96.08 | -97.95 |
| 2016-04-14 | 92.02 | -96.32 | -98.09 |
| 2016-04-13 | 90.25 | -96.20 | -98.00 |
| 2016-04-12 | 84.05 | -96.39 | -98.04 |
| 2016-04-11 | 84.05 | -96.69 | -98.20 |
| 2016-04-08 | 82.72 | -96.88 | -98.29 |
| 2016-04-07 | 81.84 | -96.94 | -98.32 |
| 2016-04-06 | 81.40 | -96.88 | -98.28 |
| 2016-04-05 | 80.51 | -96.97 | -98.32 |
| 2016-04-01 | 83.61 | -97.00 | -98.37 |
| 2016-03-31 | 86.26 | -96.88 | -98.32 |
| 2016-03-30 | 87.15 | -96.88 | -98.33 |
| 2016-03-29 | 82.28 | -96.75 | -98.22 |
| 2016-03-24 | 82.28 | -97.00 | -98.35 |
| 2016-03-23 | 84.94 | -97.03 | -98.39 |
| 2016-03-22 | 84.94 | -97.00 | -98.38 |
| 2016-03-21 | 84.94 | -96.94 | -98.34 |
| 2016-03-18 | 85.38 | -97.03 | -98.40 |
| 2016-03-17 | 83.61 | -97.03 | -98.38 |
| 2016-03-16 | 81.84 | -96.81 | -98.25 |
| 2016-03-15 | 82.28 | -96.75 | -98.22 |
| 2016-03-14 | 83.17 | -96.94 | -98.33 |
| 2016-03-11 | 81.40 | -96.32 | -97.97 |
| 2016-03-10 | 79.63 | -96.51 | -98.06 |
| 2016-03-09 | 79.63 | -96.26 | -97.92 |
| 2016-03-08 | 79.63 | -96.63 | -98.12 |
| 2016-03-07 | 80.96 | -96.51 | -98.07 |
| 2016-03-04 | 80.51 | -97.37 | -98.54 |
| 2016-03-03 | 78.30 | -97.43 | -98.56 |
| 2016-03-02 | 78.74 | -97.34 | -98.51 |
| 2016-03-01 | 73.08 | -98.10 | -98.90 |
| 2016-02-29 | 70.78 | -98.16 | -98.92 |
| 2016-02-26 | 73.26 | -98.10 | -98.90 |
| 2016-02-25 | 68.83 | -98.07 | -98.86 |
| 2016-02-24 | 71.31 | -98.10 | -98.89 |
| 2016-02-23 | 73.61 | -98.10 | -98.91 |
| 2016-02-22 | 73.96 | -98.13 | -98.93 |
| 2016-02-19 | 72.02 | -98.10 | -98.90 |
| 2016-02-18 | 73.08 | -98.07 | -98.89 |
| 2016-02-17 | 69.01 | -98.10 | -98.88 |
| 2016-02-16 | 70.78 | -98.16 | -98.92 |
| 2016-02-15 | 69.19 | -98.10 | -98.88 |
| 2016-02-12 | 63.88 | -98.16 | -98.88 |
| 2016-02-11 | 65.47 | -98.13 | -98.87 |
| 2016-02-05 | 72.37 | -98.13 | -98.92 |
| 2016-02-04 | 71.49 | -98.19 | -98.95 |
| 2016-02-03 | 69.89 | -98.32 | -99.01 |
| 2016-02-02 | 73.61 | -98.22 | -98.98 |
| 2016-02-01 | 74.67 | -98.19 | -98.97 |
| 2016-01-29 | 75.56 | -98.22 | -98.99 |
| 2016-01-28 | 71.66 | -98.50 | -99.13 |
| 2016-01-27 | 70.07 | -98.51 | -99.12 |
| 2016-01-26 | 68.30 | -98.55 | -99.14 |
| 2016-01-25 | 72.90 | -98.53 | -99.15 |
| 2016-01-22 | 70.96 | -98.60 | -99.18 |
| 2016-01-21 | 66.00 | -98.60 | -99.16 |
| 2016-01-20 | 68.66 | -98.59 | -99.16 |
| 2016-01-19 | 75.56 | -98.57 | -99.19 |
| 2016-01-18 | 72.19 | -98.57 | -99.17 |
| 2016-01-15 | 74.32 | -98.52 | -99.15 |
| 2016-01-14 | 77.42 | -98.57 | -99.19 |
| 2016-01-13 | 78.74 | -98.57 | -99.20 |
| 2016-01-12 | 76.09 | -98.62 | -99.21 |
| 2016-01-11 | 77.86 | -98.62 | -99.22 |
| 2016-01-08 | 83.17 | -98.54 | -99.20 |
| 2016-01-07 | 81.84 | -98.57 | -99.22 |
| 2016-01-06 | 87.15 | -98.44 | -99.17 |
| 2016-01-05 | 89.36 | -98.47 | -99.19 |
| 2016-01-04 | 89.80 | -98.41 | -99.16 |
| 2015-12-31 | 95.56 | -98.35 | -99.15 |
| 2015-12-30 | 96.00 | -98.35 | -99.16 |
| 2015-12-29 | 96.44 | -98.35 | -99.16 |
| 2015-12-28 | 95.56 | -98.35 | -99.15 |
| 2015-12-24 | 97.33 | -98.32 | -99.15 |
| 2015-12-23 | 96.44 | -98.28 | -99.13 |
| 2015-12-22 | 94.67 | -98.28 | -99.12 |
| 2015-12-21 | 94.67 | -98.28 | -99.12 |
| 2015-12-18 | 94.67 | -98.28 | -99.12 |
| 2015-12-17 | 95.56 | -98.25 | -99.11 |
| 2015-12-16 | 94.23 | -98.32 | -99.13 |
| 2015-12-15 | 90.25 | -98.28 | -99.10 |
| 2015-12-14 | 90.69 | -98.28 | -99.10 |
| 2015-12-11 | 92.02 | -98.19 | -99.06 |
| 2015-12-10 | 93.79 | -98.22 | -99.08 |
| 2015-12-09 | 94.67 | -98.16 | -99.06 |
| 2015-12-08 | 95.56 | -98.16 | -99.06 |
| 2015-12-07 | 99.09 | -98.22 | -99.11 |
| 2015-12-04 | 98.65 | -98.19 | -99.09 |
| 2015-12-03 | 99.98 | -98.19 | -99.10 |
| 2015-12-02 | 100.86 | -98.10 | -99.05 |
| 2015-12-01 | 99.98 | -98.16 | -99.08 |
| 2015-11-30 | 96.44 | -98.16 | -99.06 |
| 2015-11-27 | 97.33 | -98.10 | -99.04 |
| 2015-11-26 | 101.31 | -98.13 | -99.07 |
| 2015-11-25 | 101.31 | -98.16 | -99.09 |
| 2015-11-24 | 101.75 | -98.19 | -99.10 |
| 2015-11-23 | 102.63 | -98.22 | -99.12 |
| 2015-11-20 | 103.08 | -98.25 | -99.14 |
| 2015-11-19 | 100.86 | -98.25 | -99.13 |
| 2015-11-18 | 98.21 | -98.22 | -99.10 |
| 2015-11-17 | 99.09 | -98.22 | -99.11 |
| 2015-11-16 | 96.44 | -98.22 | -99.10 |
| 2015-11-13 | 99.98 | -98.16 | -99.08 |
| 2015-11-12 | 104.85 | -98.19 | -99.12 |
| 2015-11-11 | 99.54 | -98.16 | -99.08 |
| 2015-11-10 | 99.98 | -98.16 | -99.08 |
| 2015-11-09 | 102.19 | -98.16 | -99.09 |
| 2015-11-06 | 103.96 | -98.16 | -99.10 |
| 2015-11-05 | 105.29 | -98.13 | -99.09 |
| 2015-11-04 | 105.73 | -98.13 | -99.09 |
| 2015-11-03 | 101.75 | -98.16 | -99.09 |
| 2015-11-02 | 99.54 | -98.16 | -99.08 |
| 2015-10-30 | 102.19 | -98.10 | -99.06 |
| 2015-10-29 | 103.08 | -98.04 | -99.03 |
| 2015-10-28 | 104.58 | -98.07 | -99.06 |
| 2015-10-27 | 106.30 | -98.04 | -99.05 |
| 2015-10-26 | 105.87 | -98.01 | -99.03 |
| 2015-10-23 | 106.73 | -97.95 | -99.01 |
| 2015-10-22 | 103.72 | -97.92 | -98.98 |
| 2015-10-20 | 104.58 | -97.95 | -99.00 |
| 2015-10-19 | 105.44 | -98.01 | -99.03 |
| 2015-10-16 | 105.44 | -98.07 | -99.06 |
| 2015-10-15 | 104.15 | -98.01 | -99.02 |
| 2015-10-14 | 99.84 | -98.04 | -99.02 |
| 2015-10-13 | 101.57 | -97.98 | -99.00 |
| 2015-10-12 | 102.86 | -97.98 | -99.00 |
| 2015-10-09 | 99.84 | -97.92 | -98.96 |
| 2015-10-08 | 99.41 | -97.92 | -98.96 |
| 2015-10-07 | 100.70 | -97.83 | -98.92 |
| 2015-10-06 | 94.68 | -97.95 | -98.95 |
| 2015-10-05 | 95.11 | -98.04 | -99.00 |
| 2015-10-02 | 92.09 | -97.98 | -98.95 |
| 2015-09-30 | 86.06 | -98.10 | -98.98 |
| 2015-09-29 | 83.48 | -98.10 | -98.97 |
| 2015-09-25 | 89.51 | -97.98 | -98.93 |
| 2015-09-24 | 88.65 | -97.86 | -98.86 |
| 2015-09-23 | 90.37 | -97.86 | -98.87 |
| 2015-09-22 | 93.81 | -97.76 | -98.85 |
| 2015-09-21 | 93.81 | -97.76 | -98.85 |
| 2015-09-18 | 95.97 | -97.76 | -98.86 |
| 2015-09-17 | 94.24 | -97.76 | -98.85 |
| 2015-09-16 | 95.54 | -97.73 | -98.84 |
| 2015-09-15 | 90.80 | -97.76 | -98.83 |
| 2015-09-14 | 92.52 | -97.95 | -98.93 |
| 2015-09-11 | 91.66 | -97.95 | -98.93 |
| 2015-09-10 | 92.09 | -98.01 | -98.96 |
| 2015-09-09 | 96.83 | -98.01 | -98.99 |
| 2015-09-08 | 89.51 | -98.10 | -99.00 |
| 2015-09-07 | 83.48 | -98.16 | -99.00 |
| 2015-09-04 | 85.20 | -98.38 | -99.12 |
| 2015-09-02 | 86.06 | -98.32 | -99.09 |
| 2015-09-01 | 87.78 | -98.38 | -99.14 |
| 2015-08-31 | 92.52 | -98.25 | -99.09 |
| 2015-08-28 | 92.95 | -97.98 | -98.95 |
| 2015-08-27 | 94.24 | -97.95 | -98.94 |
| 2015-08-26 | 86.92 | -98.22 | -99.05 |
| 2015-08-25 | 90.37 | -97.98 | -98.94 |
| 2015-08-24 | 88.65 | -98.07 | -98.98 |
| 2015-08-21 | 98.98 | -97.52 | -98.75 |
| 2015-08-20 | 102.00 | -97.70 | -98.86 |
| 2015-08-19 | 105.01 | -97.55 | -98.80 |
| 2015-08-18 | 107.60 | -97.95 | -99.01 |
| 2015-08-17 | 111.04 | -98.04 | -99.07 |
| 2015-08-14 | 112.33 | -98.07 | -99.09 |
| 2015-08-13 | 112.33 | -98.35 | -99.22 |
| 2015-08-12 | 111.04 | -98.35 | -99.22 |
| 2015-08-11 | 116.21 | -98.28 | -99.21 |
| 2015-08-10 | 115.78 | -98.25 | -99.19 |
| 2015-08-07 | 116.21 | -98.22 | -99.18 |
| 2015-08-06 | 115.35 | -98.25 | -99.19 |
| 2015-08-05 | 116.21 | -98.25 | -99.19 |
| 2015-08-04 | 115.35 | -98.28 | -99.20 |
| 2015-08-03 | 115.35 | -98.28 | -99.20 |
| 2015-07-31 | 117.07 | -98.16 | -99.15 |
| 2015-07-30 | 116.21 | -98.16 | -99.15 |
| 2015-07-29 | 117.50 | -97.98 | -99.07 |
| 2015-07-28 | 116.64 | -98.35 | -99.24 |
| 2015-07-27 | 114.92 | -98.38 | -99.24 |
| 2015-07-24 | 121.38 | -98.04 | -99.11 |
| 2015-07-23 | 123.96 | -98.01 | -99.11 |
| 2015-07-22 | 123.10 | -97.98 | -99.09 |
| 2015-07-21 | 125.25 | -97.79 | -99.02 |
| 2015-07-20 | 123.96 | -97.91 | -99.07 |
| 2015-07-17 | 124.39 | -97.81 | -99.03 |
| 2015-07-16 | 121.81 | -97.81 | -99.01 |
| 2015-07-15 | 120.95 | -97.78 | -99.00 |
| 2015-07-14 | 121.38 | -97.76 | -98.99 |
| 2015-07-13 | 122.67 | -97.79 | -99.01 |
| 2015-07-10 | 119.66 | -97.85 | -99.02 |
| 2015-07-09 | 115.35 | -97.91 | -99.03 |
| 2015-07-08 | 107.60 | -98.47 | -99.26 |
| 2015-07-07 | 120.09 | -98.03 | -99.11 |
| 2015-07-06 | 122.67 | -97.73 | -98.98 |
| 2015-07-03 | 129.56 | -97.39 | -98.86 |
| 2015-07-02 | 131.72 | -97.07 | -98.74 |
| 2015-06-30 | 131.28 | -96.81 | -98.62 |
| 2015-06-29 | 129.13 | -96.76 | -98.58 |
| 2015-06-26 | 134.73 | -96.44 | -98.48 |
| 2015-06-25 | 139.04 | -96.23 | -98.42 |
| 2015-06-24 | 140.33 | -96.23 | -98.43 |
| 2015-06-23 | 139.47 | -96.39 | -98.49 |
| 2015-06-22 | 137.31 | -96.49 | -98.52 |
| 2015-06-19 | 134.30 | -96.55 | -98.53 |
| 2015-06-18 | 133.44 | -96.29 | -98.41 |
| 2015-06-17 | 133.44 | -96.44 | -98.48 |
| 2015-06-16 | 132.15 | -96.44 | -98.47 |
| 2015-06-15 | 134.30 | -96.44 | -98.48 |
| 2015-06-12 | 138.61 | -96.34 | -98.47 |
| 2015-06-11 | 135.59 | -96.44 | -98.49 |
| 2015-06-10 | 133.01 | -96.34 | -98.43 |
| 2015-06-09 | 136.02 | -96.29 | -98.43 |
| 2015-06-08 | 138.61 | -96.18 | -98.40 |
| 2015-06-05 | 137.74 | -96.44 | -98.50 |
| 2015-06-04 | 140.76 | -96.29 | -98.46 |
| 2015-06-03 | 141.19 | -96.34 | -98.48 |
| 2015-06-02 | 139.90 | -96.23 | -98.43 |
| 2015-06-01 | 141.19 | -95.92 | -98.31 |
| 2015-05-29 | 139.47 | -95.81 | -98.25 |
| 2015-05-28 | 145.50 | -97.33 | -98.91 |
| 2015-05-27 | 144.64 | -97.17 | -98.85 |
| 2015-05-26 | 146.79 | -97.07 | -98.81 |
| 2015-05-22 | 143.77 | -97.28 | -98.88 |
| 2015-05-21 | 139.90 | -97.38 | -98.91 |
| 2015-05-20 | 139.90 | -97.28 | -98.87 |
| 2015-05-19 | 140.76 | -97.23 | -98.85 |
| 2015-05-18 | 139.47 | -97.28 | -98.86 |
| 2015-05-15 | 141.62 | -97.28 | -98.87 |
| 2015-05-14 | 137.31 | -97.28 | -98.85 |
| 2015-05-13 | 136.88 | -97.28 | -98.85 |
| 2015-05-12 | 138.18 | -97.28 | -98.86 |
| 2015-05-11 | 140.76 | -97.17 | -98.83 |
| 2015-05-08 | 139.47 | -97.23 | -98.84 |
| 2015-05-07 | 136.88 | -97.28 | -98.85 |
| 2015-05-06 | 140.33 | -97.02 | -98.76 |
| 2015-05-05 | 141.19 | -97.02 | -98.76 |
| 2015-05-04 | 144.64 | -96.81 | -98.70 |
| 2015-04-30 | 144.21 | -97.33 | -98.91 |
| 2015-04-29 | 146.79 | -97.56 | -99.01 |
| 2015-04-28 | 147.39 | -97.52 | -99.00 |
| 2015-04-27 | 147.39 | -97.44 | -98.96 |
| 2015-04-24 | 143.54 | -96.60 | -98.60 |
| 2015-04-23 | 141.40 | -96.60 | -98.59 |
| 2015-04-22 | 142.68 | -96.60 | -98.60 |
| 2015-04-21 | 142.26 | -96.60 | -98.60 |
| 2015-04-20 | 135.41 | -96.60 | -98.56 |
| 2015-04-17 | 140.54 | -96.60 | -98.59 |
| 2015-04-16 | 140.97 | -96.97 | -98.74 |
| 2015-04-15 | 140.12 | -96.91 | -98.71 |
| 2015-04-14 | 139.69 | -97.02 | -98.76 |
| 2015-04-13 | 143.11 | -96.86 | -98.71 |
| 2015-04-10 | 136.69 | -97.02 | -98.74 |
| 2015-04-09 | 133.70 | -97.17 | -98.79 |
| 2015-04-08 | 127.70 | -96.97 | -98.67 |
| 2015-04-02 | 119.57 | -97.07 | -98.67 |
| 2015-04-01 | 117.86 | -97.38 | -98.80 |
| 2015-03-31 | 116.58 | -97.39 | -98.80 |
| 2015-03-30 | 116.15 | -97.33 | -98.77 |
| 2015-03-27 | 112.72 | -97.45 | -98.80 |
| 2015-03-26 | 113.15 | -97.39 | -98.78 |
| 2015-03-25 | 113.58 | -97.38 | -98.78 |
| 2015-03-24 | 111.87 | -97.33 | -98.74 |
| 2015-03-23 | 112.72 | -97.44 | -98.79 |
| 2015-03-20 | 111.87 | -97.38 | -98.77 |
| 2015-03-19 | 112.30 | -97.38 | -98.77 |
| 2015-03-18 | 109.73 | -97.38 | -98.75 |
| 2015-03-17 | 108.02 | -97.38 | -98.74 |
| 2015-03-16 | 108.02 | -97.33 | -98.72 |
| 2015-03-13 | 106.73 | -97.28 | -98.68 |
| 2015-03-12 | 106.73 | -97.38 | -98.73 |
| 2015-03-11 | 105.87 | -97.28 | -98.68 |
| 2015-03-10 | 107.59 | -97.33 | -98.71 |
| 2015-03-09 | 109.30 | -97.28 | -98.70 |
| 2015-03-06 | 109.73 | -97.28 | -98.70 |
| 2015-03-05 | 109.30 | -97.50 | -98.81 |
| 2015-03-04 | 111.01 | -97.50 | -98.81 |
| 2015-03-03 | 113.58 | -97.39 | -98.78 |
| 2015-03-02 | 114.86 | -97.38 | -98.78 |
| 2015-02-27 | 114.86 | -97.28 | -98.73 |
| 2015-02-26 | 115.72 | -97.38 | -98.79 |
| 2015-02-25 | 114.01 | -97.46 | -98.81 |
| 2015-02-24 | 114.01 | -97.39 | -98.78 |
| 2015-02-23 | 114.86 | -97.38 | -98.78 |
| 2015-02-18 | 114.44 | -97.38 | -98.78 |
| 2015-02-17 | 114.86 | -97.46 | -98.82 |
| 2015-02-16 | 114.01 | -97.49 | -98.83 |
| 2015-02-13 | 113.58 | -97.49 | -98.82 |
| 2015-02-12 | 111.44 | -97.28 | -98.71 |
| 2015-02-11 | 110.16 | -97.51 | -98.81 |
| 2015-02-10 | 112.30 | -97.54 | -98.84 |
| 2015-02-09 | 111.87 | -97.53 | -98.83 |
| 2015-02-06 | 113.58 | -97.59 | -98.87 |
| 2015-02-05 | 114.44 | -97.59 | -98.88 |
| 2015-02-04 | 113.15 | -97.40 | -98.78 |
| 2015-02-03 | 111.87 | -97.48 | -98.81 |
| 2015-02-02 | 111.44 | -97.42 | -98.78 |
| 2015-01-30 | 111.87 | -97.44 | -98.79 |
| 2015-01-29 | 112.72 | -97.33 | -98.75 |
| 2015-01-28 | 114.86 | -97.46 | -98.82 |
| 2015-01-27 | 114.44 | -97.40 | -98.79 |
| 2015-01-26 | 115.29 | -97.45 | -98.81 |
| 2015-01-23 | 114.44 | -97.49 | -98.83 |
| 2015-01-22 | 112.30 | -97.49 | -98.82 |
| 2015-01-21 | 110.58 | -97.33 | -98.73 |
| 2015-01-20 | 107.16 | -97.43 | -98.76 |
| 2015-01-19 | 105.02 | -97.42 | -98.74 |
| 2015-01-16 | 108.44 | -97.42 | -98.76 |
| 2015-01-15 | 110.58 | -97.33 | -98.73 |
| 2015-01-14 | 108.44 | -97.38 | -98.74 |
| 2015-01-13 | 109.73 | -97.33 | -98.73 |
| 2015-01-12 | 108.02 | -97.44 | -98.77 |
| 2015-01-09 | 107.16 | -97.40 | -98.75 |
| 2015-01-08 | 106.30 | -97.38 | -98.73 |
| 2015-01-07 | 104.59 | -97.38 | -98.72 |
| 2015-01-06 | 102.45 | -97.28 | -98.66 |
| 2015-01-05 | 105.02 | -97.38 | -98.72 |
| 2015-01-02 | 105.87 | -97.39 | -98.73 |
| 2014-12-31 | 104.59 | -97.38 | -98.72 |
| 2014-12-30 | 102.45 | -97.38 | -98.71 |
| 2014-12-29 | 105.45 | -97.40 | -98.74 |
| 2014-12-24 | 102.45 | -97.38 | -98.71 |
| 2014-12-23 | 102.02 | -97.50 | -98.76 |
| 2014-12-22 | 102.88 | -97.47 | -98.75 |
| 2014-12-19 | 100.31 | -97.40 | -98.70 |
| 2014-12-18 | 97.31 | -97.33 | -98.65 |
| 2014-12-17 | 95.60 | -97.38 | -98.66 |
| 2014-12-16 | 96.03 | -97.38 | -98.67 |
| 2014-12-15 | 99.45 | -97.28 | -98.64 |
| 2014-12-12 | 101.17 | -97.28 | -98.65 |
| 2014-12-11 | 102.02 | -97.33 | -98.68 |
| 2014-12-10 | 103.31 | -97.28 | -98.66 |
| 2014-12-09 | 102.88 | -97.33 | -98.68 |
| 2014-12-08 | 107.59 | -97.12 | -98.61 |
| 2014-12-05 | 107.16 | -97.12 | -98.61 |
| 2014-12-04 | 106.30 | -97.07 | -98.58 |
| 2014-12-03 | 102.45 | -97.02 | -98.53 |
| 2014-12-02 | 104.16 | -97.07 | -98.56 |
| 2014-12-01 | 101.59 | -97.07 | -98.55 |
| 2014-11-28 | 107.16 | -97.02 | -98.56 |
| 2014-11-27 | 107.59 | -96.97 | -98.54 |
| 2014-11-26 | 108.87 | -96.97 | -98.55 |
| 2014-11-25 | 106.30 | -96.86 | -98.48 |
| 2014-11-24 | 106.73 | -96.97 | -98.53 |
| 2014-11-21 | 102.88 | -96.97 | -98.50 |
| 2014-11-20 | 101.17 | -96.86 | -98.44 |
| 2014-11-19 | 102.02 | -96.91 | -98.47 |
| 2014-11-18 | 103.31 | -96.81 | -98.43 |
| 2014-11-17 | 105.45 | -96.86 | -98.47 |
| 2014-11-14 | 108.02 | -96.76 | -98.44 |
| 2014-11-13 | 107.59 | -96.97 | -98.54 |
| 2014-11-12 | 106.73 | -96.97 | -98.53 |
| 2014-11-11 | 105.45 | -96.91 | -98.50 |
| 2014-11-10 | 105.45 | -96.91 | -98.50 |
| 2014-11-07 | 103.31 | -96.97 | -98.51 |
| 2014-11-06 | 104.59 | -96.81 | -98.44 |
| 2014-11-05 | 105.02 | -96.86 | -98.47 |
| 2014-11-04 | 106.30 | -96.91 | -98.50 |
| 2014-11-03 | 106.30 | -97.07 | -98.58 |
| 2014-10-31 | 107.16 | -97.07 | -98.59 |
| 2014-10-30 | 104.59 | -97.12 | -98.59 |
| 2014-10-29 | 105.96 | -97.02 | -98.55 |
| 2014-10-28 | 103.46 | -97.02 | -98.53 |
| 2014-10-27 | 100.14 | -96.97 | -98.48 |
| 2014-10-24 | 101.38 | -96.97 | -98.49 |
| 2014-10-23 | 101.80 | -96.91 | -98.47 |
| 2014-10-22 | 102.22 | -96.97 | -98.50 |
| 2014-10-21 | 99.72 | -97.02 | -98.51 |
| 2014-10-20 | 99.30 | -96.97 | -98.48 |
| 2014-10-17 | 99.30 | -97.02 | -98.50 |
| 2014-10-16 | 97.64 | -96.97 | -98.46 |
| 2014-10-15 | 100.14 | -96.97 | -98.48 |
| 2014-10-14 | 99.30 | -97.02 | -98.50 |
| 2014-10-13 | 100.14 | -96.91 | -98.46 |
| 2014-10-10 | 99.30 | -96.97 | -98.48 |
| 2014-10-09 | 103.05 | -96.91 | -98.48 |
| 2014-10-08 | 100.97 | -96.91 | -98.46 |
| 2014-10-07 | 102.22 | -96.91 | -98.47 |
| 2014-10-06 | 101.38 | -96.86 | -98.44 |
| 2014-10-03 | 99.30 | -96.97 | -98.48 |
| 2014-09-30 | 98.06 | -97.02 | -98.49 |
| 2014-09-29 | 100.55 | -96.81 | -98.41 |
| 2014-09-26 | 104.30 | -96.65 | -98.36 |
| 2014-09-25 | 105.13 | -96.70 | -98.39 |
| 2014-09-24 | 106.38 | -96.70 | -98.40 |
| 2014-09-23 | 105.96 | -96.76 | -98.42 |
| 2014-09-22 | 106.38 | -96.60 | -98.35 |
| 2014-09-19 | 109.71 | -96.65 | -98.40 |
| 2014-09-18 | 108.46 | -96.70 | -98.42 |
| 2014-09-17 | 110.54 | -96.76 | -98.46 |
| 2014-09-16 | 108.46 | -96.76 | -98.44 |
| 2014-09-15 | 110.12 | -96.76 | -98.46 |
| 2014-09-12 | 111.79 | -96.76 | -98.47 |
| 2014-09-11 | 112.62 | -96.70 | -98.45 |
| 2014-09-10 | 112.62 | -96.76 | -98.47 |
| 2014-09-08 | 116.36 | -96.70 | -98.48 |
| 2014-09-05 | 116.78 | -96.76 | -98.50 |
| 2014-09-04 | 117.19 | -96.81 | -98.53 |
| 2014-09-03 | 117.61 | -96.81 | -98.53 |
| 2014-09-02 | 112.62 | -96.81 | -98.50 |
| 2014-09-01 | 112.20 | -96.86 | -98.52 |
| 2014-08-29 | 112.62 | -96.81 | -98.50 |
| 2014-08-28 | 112.62 | -96.81 | -98.50 |
| 2014-08-27 | 113.87 | -96.76 | -98.48 |
| 2014-08-26 | 115.53 | -96.70 | -98.47 |
| 2014-08-25 | 115.95 | -96.76 | -98.50 |
| 2014-08-22 | 115.11 | -96.70 | -98.47 |
| 2014-08-21 | 114.70 | -96.70 | -98.46 |
| 2014-08-20 | 115.53 | -96.76 | -98.49 |
| 2014-08-19 | 115.11 | -96.70 | -98.47 |
| 2014-08-18 | 113.87 | -96.65 | -98.43 |
| 2014-08-15 | 113.87 | -96.65 | -98.43 |
| 2014-08-14 | 112.62 | -96.65 | -98.43 |
| 2014-08-13 | 113.45 | -96.44 | -98.33 |
| 2014-08-12 | 111.37 | -96.70 | -98.44 |
| 2014-08-11 | 111.37 | -96.76 | -98.47 |
| 2014-08-08 | 108.46 | -96.81 | -98.47 |
| 2014-08-07 | 109.29 | -96.81 | -98.48 |
| 2014-08-06 | 110.54 | -96.86 | -98.51 |
| 2014-08-05 | 110.54 | -96.81 | -98.48 |
| 2014-08-04 | 110.95 | -96.76 | -98.46 |
| 2014-08-01 | 110.12 | -96.76 | -98.46 |
| 2014-07-31 | 112.62 | -96.81 | -98.50 |
| 2014-07-30 | 112.20 | -96.81 | -98.50 |
| 2014-07-29 | 110.95 | -96.76 | -98.46 |
| 2014-07-28 | 108.87 | -96.76 | -98.45 |
| 2014-07-25 | 107.62 | -96.65 | -98.39 |
| 2014-07-24 | 106.38 | -96.70 | -98.40 |
| 2014-07-23 | 105.54 | -96.76 | -98.42 |
| 2014-07-22 | 104.30 | -96.70 | -98.39 |
| 2014-07-21 | 100.14 | -96.76 | -98.38 |
| 2014-07-18 | 100.97 | -96.65 | -98.33 |
| 2014-07-17 | 101.80 | -96.91 | -98.47 |
| 2014-07-16 | 101.80 | -96.81 | -98.42 |
| 2014-07-15 | 100.97 | -96.81 | -98.41 |
| 2014-07-14 | 100.55 | -96.70 | -98.36 |
| 2014-07-11 | 99.30 | -96.70 | -98.35 |
| 2014-07-10 | 98.89 | -97.02 | -98.50 |
| 2014-07-09 | 98.47 | -96.97 | -98.47 |
| 2014-07-08 | 101.38 | -96.97 | -98.49 |
| 2014-07-07 | 101.80 | -97.02 | -98.52 |
| 2014-07-04 | 101.80 | -96.97 | -98.50 |
| 2014-07-03 | 101.38 | -96.97 | -98.49 |
| 2014-07-02 | 101.80 | -97.02 | -98.52 |
| 2014-06-30 | 97.64 | -96.97 | -98.46 |
| 2014-06-27 | 97.64 | -96.91 | -98.44 |
| 2014-06-26 | 98.06 | -96.91 | -98.44 |
| 2014-06-25 | 95.14 | -96.91 | -98.42 |
| 2014-06-24 | 95.14 | -96.91 | -98.42 |
| 2014-06-23 | 94.31 | -96.91 | -98.41 |
| 2014-06-20 | 98.06 | -96.81 | -98.39 |
| 2014-06-19 | 97.64 | -96.76 | -98.36 |
| 2014-06-18 | 97.64 | -96.76 | -98.36 |
| 2014-06-17 | 97.64 | -96.86 | -98.41 |
| 2014-06-16 | 98.47 | -96.86 | -98.42 |
| 2014-06-13 | 98.47 | -96.81 | -98.39 |
| 2014-06-12 | 97.22 | -96.76 | -98.36 |
| 2014-06-11 | 97.22 | -96.86 | -98.41 |
| 2014-06-10 | 97.22 | -96.86 | -98.41 |
| 2014-06-09 | 95.56 | -96.86 | -98.39 |
| 2014-06-06 | 94.73 | -96.91 | -98.41 |
| 2014-06-05 | 95.97 | -96.81 | -98.37 |
| 2014-06-04 | 95.97 | -96.91 | -98.42 |
| 2014-06-03 | 96.81 | -96.81 | -98.38 |
| 2014-05-30 | 95.56 | -96.97 | -98.45 |
| 2014-05-29 | 94.73 | -97.02 | -98.47 |
| 2014-05-28 | 95.56 | -96.91 | -98.42 |
| 2014-05-27 | 93.89 | -97.02 | -98.46 |
| 2014-05-26 | 93.89 | -96.91 | -98.41 |
| 2014-05-23 | 93.89 | -96.91 | -98.41 |
| 2014-05-22 | 93.48 | -96.86 | -98.38 |
| 2014-05-21 | 92.65 | -96.97 | -98.42 |
| 2014-05-20 | 91.81 | -97.02 | -98.45 |
| 2014-05-19 | 90.57 | -96.97 | -98.41 |
| 2014-05-16 | 90.57 | -96.91 | -98.38 |
| 2014-05-15 | 90.98 | -96.97 | -98.41 |
| 2014-05-14 | 90.15 | -96.97 | -98.40 |
| 2014-05-13 | 88.07 | -96.97 | -98.39 |
| 2014-05-12 | 87.65 | -96.91 | -98.35 |
| 2014-05-09 | 83.91 | -97.07 | -98.41 |
| 2014-05-08 | 83.49 | -97.07 | -98.40 |
| 2014-05-07 | 82.66 | -97.02 | -98.37 |
| 2014-05-05 | 84.32 | -96.97 | -98.35 |
| 2014-05-02 | 86.82 | -96.86 | -98.32 |
| 2014-04-30 | 85.16 | -96.86 | -98.30 |
| 2014-04-29 | 88.49 | -96.91 | -98.36 |
| 2014-04-28 | 85.57 | -96.81 | -98.28 |
| 2014-04-25 | 85.57 | -96.65 | -98.20 |
| 2014-04-24 | 88.88 | -96.60 | -98.20 |
| 2014-04-23 | 88.47 | -96.60 | -98.20 |
| 2014-04-22 | 90.53 | -96.44 | -98.13 |
| 2014-04-17 | 90.53 | -96.49 | -98.16 |
| 2014-04-16 | 90.12 | -96.49 | -98.16 |
| 2014-04-15 | 89.29 | -96.60 | -98.20 |
| 2014-04-14 | 92.60 | -96.55 | -98.21 |
| 2014-04-11 | 92.19 | -96.55 | -98.20 |
| 2014-04-10 | 94.25 | -96.55 | -98.22 |
| 2014-04-09 | 91.36 | -96.55 | -98.20 |
| 2014-04-08 | 89.29 | -96.49 | -98.15 |
| 2014-04-07 | 86.81 | -96.39 | -98.07 |
| 2014-04-04 | 88.05 | -96.34 | -98.05 |
| 2014-04-03 | 88.47 | -96.29 | -98.03 |
| 2014-04-02 | 88.05 | -96.29 | -98.02 |
| 2014-04-01 | 88.05 | -96.34 | -98.05 |
| 2014-03-31 | 85.16 | -96.29 | -97.99 |
| 2014-03-28 | 84.75 | -96.23 | -97.96 |
| 2014-03-27 | 82.68 | -96.34 | -98.00 |
| 2014-03-26 | 83.51 | -96.02 | -97.83 |
| 2014-03-25 | 82.27 | -95.92 | -97.76 |
| 2014-03-24 | 83.09 | -95.61 | -97.60 |
| 2014-03-21 | 79.79 | -95.76 | -97.64 |
| 2014-03-20 | 77.31 | -96.13 | -97.82 |
| 2014-03-19 | 80.61 | -96.02 | -97.80 |
| 2014-03-18 | 80.61 | -96.18 | -97.89 |
| 2014-03-17 | 79.79 | -96.08 | -97.82 |
| 2014-03-14 | 80.61 | -95.66 | -97.60 |
| 2014-03-13 | 82.27 | -96.39 | -98.02 |
| 2014-03-12 | 83.51 | -96.39 | -98.03 |
| 2014-03-11 | 85.57 | -96.13 | -97.91 |
| 2014-03-10 | 85.57 | -96.02 | -97.86 |
| 2014-03-07 | 89.29 | -96.55 | -98.18 |
| 2014-03-06 | 89.29 | -96.60 | -98.20 |
| 2014-03-05 | 88.47 | -96.55 | -98.17 |
| 2014-03-04 | 88.88 | -96.60 | -98.20 |
| 2014-03-03 | 87.64 | -96.65 | -98.22 |
| 2014-02-28 | 90.12 | -96.65 | -98.24 |
| 2014-02-27 | 90.53 | -96.55 | -98.19 |
| 2014-02-26 | 87.23 | -96.65 | -98.21 |
| 2014-02-25 | 86.40 | -96.60 | -98.18 |
| 2014-02-24 | 86.40 | -96.55 | -98.15 |
| 2014-02-21 | 88.05 | -96.60 | -98.19 |
| 2014-02-20 | 86.81 | -96.55 | -98.15 |
| 2014-02-19 | 88.47 | -96.49 | -98.14 |
| 2014-02-18 | 88.05 | -96.49 | -98.14 |
| 2014-02-17 | 87.23 | -96.49 | -98.13 |
| 2014-02-14 | 86.40 | -96.34 | -98.04 |
| 2014-02-13 | 84.75 | -96.49 | -98.10 |
| 2014-02-12 | 85.99 | -96.55 | -98.14 |
| 2014-02-11 | 83.09 | -96.65 | -98.17 |
| 2014-02-10 | 79.79 | -96.65 | -98.14 |
| 2014-02-07 | 80.20 | -96.55 | -98.08 |
| 2014-02-06 | 78.55 | -96.70 | -98.15 |
| 2014-02-05 | 77.31 | -96.76 | -98.17 |
| 2014-02-04 | 78.55 | -96.70 | -98.15 |
| 2014-01-30 | 83.51 | -96.65 | -98.18 |
| 2014-01-29 | 84.33 | -96.55 | -98.13 |
| 2014-01-28 | 83.09 | -96.44 | -98.06 |
| 2014-01-27 | 83.09 | -96.39 | -98.03 |
| 2014-01-24 | 86.81 | -96.23 | -97.98 |
| 2014-01-23 | 89.71 | -96.18 | -97.99 |
| 2014-01-22 | 92.19 | -96.13 | -97.99 |
| 2014-01-21 | 91.77 | -96.29 | -98.06 |
| 2014-01-20 | 90.95 | -96.39 | -98.11 |
| 2014-01-17 | 93.01 | -96.34 | -98.10 |
| 2014-01-16 | 91.77 | -96.34 | -98.09 |
| 2014-01-15 | 90.95 | -96.23 | -98.03 |
| 2014-01-14 | 90.12 | -96.39 | -98.10 |
| 2014-01-13 | 90.95 | -96.34 | -98.08 |
| 2014-01-10 | 90.53 | -96.34 | -98.08 |
| 2014-01-09 | 89.71 | -96.29 | -98.04 |
| 2014-01-08 | 91.77 | -96.13 | -97.98 |
| 2014-01-07 | 89.29 | -96.39 | -98.09 |
| 2014-01-06 | 88.88 | -96.44 | -98.12 |
| 2014-01-03 | 90.12 | -96.44 | -98.13 |
| 2014-01-02 | 94.25 | -96.39 | -98.14 |
| 2013-12-31 | 93.84 | -96.34 | -98.11 |
| 2013-12-30 | 93.84 | -96.29 | -98.08 |
| 2013-12-27 | 93.84 | -96.29 | -98.08 |
| 2013-12-24 | 93.43 | -96.34 | -98.11 |
| 2013-12-23 | 91.36 | -96.29 | -98.06 |
| 2013-12-20 | 90.12 | -96.23 | -98.02 |
| 2013-12-19 | 90.53 | -96.13 | -97.97 |
| 2013-12-18 | 93.01 | -95.97 | -97.91 |
| 2013-12-17 | 92.19 | -95.92 | -97.88 |
| 2013-12-16 | 92.60 | -95.92 | -97.88 |
| 2013-12-13 | 93.84 | -96.02 | -97.95 |
| 2013-12-12 | 93.84 | -96.08 | -97.98 |
| 2013-12-11 | 94.25 | -96.02 | -97.95 |
| 2013-12-10 | 97.97 | -95.97 | -97.97 |
| 2013-12-09 | 98.38 | -95.92 | -97.94 |
| 2013-12-06 | 98.38 | -95.87 | -97.92 |
| 2013-12-05 | 97.56 | -95.76 | -97.85 |
| 2013-12-04 | 97.97 | -95.76 | -97.86 |
| 2013-12-03 | 99.21 | -95.87 | -97.93 |
| 2013-12-02 | 100.04 | -95.97 | -97.99 |
| 2013-11-29 | 99.21 | -96.08 | -98.03 |
| 2013-11-28 | 98.38 | -96.02 | -98.00 |
| 2013-11-27 | 98.38 | -95.92 | -97.94 |
| 2013-11-26 | 97.97 | -95.92 | -97.94 |
| 2013-11-25 | 97.97 | -95.92 | -97.94 |
| 2013-11-22 | 97.15 | -95.81 | -97.88 |
| 2013-11-21 | 96.32 | -95.76 | -97.84 |
| 2013-11-20 | 97.56 | -95.71 | -97.83 |
| 2013-11-19 | 97.15 | -95.71 | -97.82 |
| 2013-11-18 | 97.15 | -96.13 | -98.04 |
| 2013-11-15 | 91.77 | -96.02 | -97.93 |
| 2013-11-14 | 88.47 | -96.02 | -97.89 |
| 2013-11-13 | 87.23 | -96.18 | -97.96 |
| 2013-11-12 | 90.95 | -96.02 | -97.92 |
| 2013-11-11 | 92.19 | -96.02 | -97.93 |
| 2013-11-08 | 89.29 | -95.92 | -97.84 |
| 2013-11-07 | 90.12 | -95.87 | -97.83 |
| 2013-11-06 | 91.36 | -95.87 | -97.84 |
| 2013-11-05 | 91.77 | -95.76 | -97.79 |
| 2013-11-04 | 93.01 | -95.66 | -97.75 |
| 2013-11-01 | 93.43 | -95.81 | -97.84 |
| 2013-10-31 | 93.01 | -95.76 | -97.80 |
| 2013-10-30 | 94.42 | -95.76 | -97.82 |
| 2013-10-29 | 90.79 | -96.02 | -97.92 |
| 2013-10-28 | 90.38 | -95.81 | -97.80 |
| 2013-10-25 | 89.17 | -95.55 | -97.65 |
| 2013-10-24 | 90.38 | -95.29 | -97.53 |
| 2013-10-23 | 91.59 | -95.40 | -97.60 |
| 2013-10-22 | 94.01 | -95.55 | -97.71 |
| 2013-10-21 | 94.82 | -95.61 | -97.74 |
| 2013-10-18 | 94.01 | -95.71 | -97.79 |
| 2013-10-17 | 91.59 | -95.24 | -97.51 |
| 2013-10-16 | 92.80 | -96.23 | -98.05 |
| 2013-10-15 | 94.42 | -96.55 | -98.22 |
| 2013-10-11 | 93.61 | -96.91 | -98.41 |
| 2013-10-10 | 91.19 | -96.86 | -98.36 |
| 2013-10-09 | 92.00 | -97.02 | -98.45 |
| 2013-10-08 | 93.21 | -96.97 | -98.43 |
| 2013-10-07 | 91.19 | -97.02 | -98.44 |
| 2013-10-04 | 92.40 | -96.86 | -98.37 |
| 2013-10-03 | 93.21 | -96.91 | -98.40 |
| 2013-10-02 | 91.19 | -97.02 | -98.44 |
| 2013-09-30 | 90.38 | -96.97 | -98.41 |
| 2013-09-27 | 92.80 | -96.97 | -98.43 |
| 2013-09-26 | 92.40 | -96.81 | -98.34 |
| 2013-09-25 | 92.80 | -97.07 | -98.48 |
| 2013-09-24 | 92.80 | -96.97 | -98.43 |
| 2013-09-23 | 94.42 | -97.07 | -98.49 |
| 2013-09-19 | 95.22 | -97.07 | -98.50 |
| 2013-09-18 | 92.00 | -97.07 | -98.47 |
| 2013-09-17 | 92.40 | -97.02 | -98.45 |
| 2013-09-16 | 93.61 | -96.86 | -98.38 |
| 2013-09-13 | 90.38 | -96.70 | -98.27 |
| 2013-09-12 | 90.79 | -96.70 | -98.27 |
| 2013-09-11 | 90.38 | -96.65 | -98.24 |
| 2013-09-10 | 90.38 | -96.81 | -98.32 |
| 2013-09-09 | 88.77 | -96.76 | -98.28 |
| 2013-09-06 | 87.96 | -96.60 | -98.19 |
| 2013-09-05 | 87.56 | -96.86 | -98.33 |
| 2013-09-04 | 85.14 | -96.97 | -98.36 |
| 2013-09-03 | 85.54 | -96.97 | -98.36 |
| 2013-09-02 | 84.33 | -96.86 | -98.30 |
| 2013-08-30 | 79.90 | -96.81 | -98.23 |
| 2013-08-29 | 79.90 | -96.70 | -98.17 |
| 2013-08-28 | 78.69 | -96.65 | -98.13 |
| 2013-08-27 | 81.51 | -96.65 | -98.16 |
| 2013-08-26 | 82.72 | -96.65 | -98.17 |
| 2013-08-23 | 81.11 | -96.70 | -98.18 |
| 2013-08-22 | 81.51 | -96.55 | -98.10 |
| 2013-08-21 | 80.70 | -96.60 | -98.12 |
| 2013-08-20 | 81.11 | -96.44 | -98.04 |
| 2013-08-19 | 85.54 | -96.44 | -98.08 |
| 2013-08-16 | 86.35 | -96.49 | -98.12 |
| 2013-08-15 | 86.35 | -96.44 | -98.09 |
| 2013-08-13 | 86.75 | -96.44 | -98.09 |
| 2013-08-12 | 83.93 | -96.44 | -98.07 |
| 2013-08-09 | 79.90 | -96.34 | -97.96 |
| 2013-08-08 | 79.49 | -96.34 | -97.96 |
| 2013-08-07 | 78.28 | -96.39 | -97.98 |
| 2013-08-06 | 81.11 | -96.34 | -97.98 |
| 2013-08-05 | 83.93 | -96.34 | -98.01 |
| 2013-08-02 | 83.12 | -96.23 | -97.94 |
| 2013-08-01 | 82.72 | -96.34 | -98.00 |
| 2013-07-31 | 80.70 | -96.23 | -97.92 |
| 2013-07-30 | 81.51 | -96.23 | -97.92 |
| 2013-07-29 | 81.11 | -96.23 | -97.92 |
| 2013-07-26 | 81.91 | -96.08 | -97.84 |
| 2013-07-25 | 81.11 | -96.02 | -97.80 |
| 2013-07-24 | 81.91 | -96.02 | -97.81 |
| 2013-07-23 | 81.11 | -96.13 | -97.86 |
| 2013-07-22 | 76.67 | -96.02 | -97.75 |
| 2013-07-19 | 77.07 | -96.02 | -97.75 |
| 2013-07-18 | 76.67 | -96.13 | -97.81 |
| 2013-07-17 | 77.07 | -96.08 | -97.78 |
| 2013-07-16 | 76.27 | -96.08 | -97.77 |
| 2013-07-15 | 75.86 | -96.02 | -97.74 |
| 2013-07-12 | 75.46 | -95.97 | -97.70 |
| 2013-07-11 | 77.88 | -95.81 | -97.65 |
| 2013-07-10 | 73.04 | -95.81 | -97.58 |
| 2013-07-09 | 71.43 | -95.81 | -97.56 |
| 2013-07-08 | 70.62 | -95.92 | -97.61 |
| 2013-07-05 | 73.04 | -96.02 | -97.70 |
| 2013-07-04 | 69.81 | -96.08 | -97.69 |
| 2013-07-03 | 66.99 | -96.29 | -97.78 |
| 2013-07-02 | 71.02 | -96.13 | -97.74 |
| 2013-06-28 | 72.23 | -96.13 | -97.75 |
| 2013-06-27 | 69.41 | -96.08 | -97.68 |
| 2013-06-26 | 68.60 | -96.23 | -97.77 |
| 2013-06-25 | 64.57 | -96.23 | -97.71 |
| 2013-06-24 | 64.17 | -96.02 | -97.58 |
| 2013-06-21 | 67.80 | -95.97 | -97.60 |
| 2013-06-20 | 68.60 | -96.02 | -97.64 |
| 2013-06-19 | 73.85 | -95.87 | -97.62 |
| 2013-06-18 | 75.46 | -95.71 | -97.55 |
| 2013-06-17 | 75.46 | -96.02 | -97.73 |
| 2013-06-14 | 73.04 | -96.02 | -97.70 |
| 2013-06-13 | 72.64 | -96.13 | -97.76 |
| 2013-06-11 | 75.46 | -95.92 | -97.67 |
| 2013-06-10 | 77.48 | -96.08 | -97.79 |
| 2013-06-07 | 77.07 | -95.97 | -97.72 |
| 2013-06-06 | 78.69 | -95.92 | -97.72 |
| 2013-06-05 | 80.70 | -95.87 | -97.71 |
| 2013-06-04 | 82.32 | -95.87 | -97.73 |
| 2013-06-03 | 82.32 | -95.71 | -97.65 |
| 2013-05-31 | 83.12 | -95.50 | -97.54 |
| 2013-05-30 | 83.93 | -95.50 | -97.55 |
| 2013-05-29 | 83.93 | -95.13 | -97.35 |
| 2013-05-28 | 87.16 | -95.87 | -97.79 |
| 2013-05-27 | 85.14 | -95.81 | -97.74 |
| 2013-05-24 | 84.74 | -95.87 | -97.76 |
| 2013-05-23 | 84.33 | -95.81 | -97.73 |
| 2013-05-22 | 89.58 | -95.81 | -97.79 |
| 2013-05-21 | 90.38 | -95.76 | -97.77 |
| 2013-05-20 | 91.19 | -95.76 | -97.78 |
| 2013-05-16 | 87.56 | -95.87 | -97.80 |
| 2013-05-15 | 87.56 | -95.71 | -97.71 |
| 2013-05-14 | 86.75 | -95.76 | -97.73 |
| 2013-05-13 | 86.35 | -95.61 | -97.64 |
| 2013-05-10 | 89.58 | -95.71 | -97.74 |
| 2013-05-09 | 88.77 | -95.66 | -97.70 |
| 2013-05-08 | 87.96 | -95.61 | -97.66 |
| 2013-05-07 | 86.75 | -95.50 | -97.59 |
| 2013-05-06 | 85.95 | -95.87 | -97.78 |
| 2013-05-03 | 84.33 | -95.81 | -97.73 |
| 2013-05-02 | 84.33 | -95.92 | -97.79 |
| 2013-04-30 | 84.33 | -95.92 | -97.79 |
| 2013-04-29 | 83.12 | -95.92 | -97.77 |
| 2013-04-26 | 83.53 | -95.92 | -97.78 |
| 2013-04-25 | 81.92 | -95.92 | -97.76 |
| 2013-04-24 | 80.32 | -95.92 | -97.74 |
| 2013-04-23 | 76.71 | -95.92 | -97.69 |
| 2013-04-22 | 78.72 | -95.76 | -97.63 |
| 2013-04-19 | 79.12 | -95.61 | -97.55 |
| 2013-04-18 | 74.71 | -95.87 | -97.63 |
| 2013-04-17 | 75.11 | -95.97 | -97.70 |
| 2013-04-16 | 75.91 | -95.81 | -97.62 |
| 2013-04-15 | 76.31 | -96.13 | -97.80 |
| 2013-04-12 | 79.52 | -96.02 | -97.78 |
| 2013-04-11 | 78.72 | -95.81 | -97.66 |
| 2013-04-10 | 78.72 | -95.71 | -97.60 |
| 2013-04-09 | 77.52 | -95.92 | -97.70 |
| 2013-04-08 | 76.31 | -96.13 | -97.80 |
| 2013-04-05 | 76.31 | -96.13 | -97.80 |
| 2013-04-03 | 81.12 | -95.76 | -97.66 |
| 2013-04-02 | 81.92 | -95.61 | -97.58 |
| 2013-03-28 | 81.12 | -95.34 | -97.43 |
| 2013-03-27 | 81.92 | -95.29 | -97.41 |
| 2013-03-26 | 81.12 | -95.34 | -97.43 |
| 2013-03-25 | 80.72 | -95.29 | -97.39 |
| 2013-03-22 | 79.52 | -95.29 | -97.38 |
| 2013-03-21 | 80.32 | -95.29 | -97.39 |
| 2013-03-20 | 80.72 | -95.29 | -97.39 |
| 2013-03-19 | 77.92 | -94.98 | -97.18 |
| 2013-03-18 | 78.72 | -94.77 | -97.07 |
| 2013-03-15 | 82.32 | -94.56 | -97.02 |
| 2013-03-14 | 83.13 | -94.56 | -97.03 |
| 2013-03-13 | 82.73 | -94.56 | -97.02 |
| 2013-03-12 | 85.53 | -94.45 | -97.01 |
| 2013-03-11 | 87.13 | -94.24 | -96.92 |
| 2013-03-08 | 87.13 | -94.14 | -96.87 |
| 2013-03-07 | 84.33 | -94.14 | -96.82 |
| 2013-03-06 | 83.93 | -94.04 | -96.76 |
| 2013-03-05 | 82.32 | -94.45 | -96.96 |
| 2013-03-04 | 82.32 | -94.24 | -96.84 |
| 2013-03-01 | 85.13 | -94.14 | -96.83 |
| 2013-02-28 | 85.93 | -94.04 | -96.79 |
| 2013-02-27 | 82.73 | -94.24 | -96.85 |
| 2013-02-26 | 81.92 | -94.24 | -96.84 |
| 2013-02-25 | 84.73 | -94.14 | -96.83 |
| 2013-02-22 | 84.33 | -94.04 | -96.76 |
| 2013-02-21 | 85.13 | -94.04 | -96.78 |
| 2013-02-20 | 88.34 | -93.83 | -96.72 |
| 2013-02-19 | 87.13 | -93.83 | -96.70 |
| 2013-02-18 | 89.14 | -93.62 | -96.63 |
| 2013-02-15 | 89.54 | -93.72 | -96.69 |
| 2013-02-14 | 89.54 | -93.83 | -96.74 |
| 2013-02-08 | 88.34 | -93.83 | -96.72 |
| 2013-02-07 | 87.53 | -93.93 | -96.76 |
| 2013-02-06 | 87.93 | -93.93 | -96.77 |
| 2013-02-05 | 87.13 | -93.93 | -96.76 |
| 2013-02-04 | 91.54 | -93.83 | -96.78 |
| 2013-02-01 | 91.54 | -93.51 | -96.61 |
| 2013-01-31 | 91.94 | -93.51 | -96.62 |
| 2013-01-30 | 92.34 | -93.30 | -96.52 |
| 2013-01-29 | 91.54 | -93.93 | -96.83 |
| 2013-01-28 | 91.54 | -93.83 | -96.78 |
| 2013-01-25 | 90.74 | -93.72 | -96.71 |
| 2013-01-24 | 90.74 | -93.41 | -96.54 |
| 2013-01-23 | 91.14 | -93.41 | -96.55 |
| 2013-01-22 | 90.74 | -93.20 | -96.43 |
| 2013-01-21 | 90.74 | -93.20 | -96.43 |
| 2013-01-18 | 90.74 | -92.99 | -96.32 |
| 2013-01-17 | 88.74 | -93.30 | -96.45 |
| 2013-01-16 | 88.74 | -93.09 | -96.34 |
| 2013-01-15 | 89.14 | -92.99 | -96.29 |
| 2013-01-14 | 89.14 | -92.88 | -96.24 |
| 2013-01-11 | 88.34 | -92.47 | -96.00 |
| 2013-01-10 | 89.14 | -92.99 | -96.29 |
| 2013-01-09 | 87.93 | -93.41 | -96.49 |
| 2013-01-08 | 86.33 | -93.62 | -96.57 |
| 2013-01-07 | 88.34 | -93.51 | -96.56 |
| 2013-01-04 | 88.34 | -93.93 | -96.78 |
| 2013-01-03 | 88.74 | -93.93 | -96.78 |
| 2013-01-02 | 88.34 | -94.35 | -97.00 |
| 2012-12-31 | 83.13 | -94.56 | -97.03 |
| 2012-12-28 | 83.53 | -94.35 | -96.92 |
| 2012-12-27 | 83.13 | -94.35 | -96.91 |
| 2012-12-24 | 81.92 | -94.45 | -96.95 |
| 2012-12-21 | 81.92 | -94.35 | -96.89 |
| 2012-12-20 | 82.73 | -94.24 | -96.85 |
| 2012-12-19 | 83.13 | -93.83 | -96.63 |
| 2012-12-18 | 81.92 | -93.83 | -96.61 |
| 2012-12-17 | 81.92 | -93.83 | -96.61 |
| 2012-12-14 | 83.13 | -93.83 | -96.63 |
| 2012-12-13 | 81.52 | -93.83 | -96.60 |
| 2012-12-12 | 81.92 | -93.83 | -96.61 |
| 2012-12-11 | 80.32 | -93.83 | -96.58 |
| 2012-12-10 | 79.92 | -93.83 | -96.57 |
| 2012-12-07 | 79.52 | -93.83 | -96.56 |
| 2012-12-06 | 79.92 | -93.83 | -96.57 |
| 2012-12-05 | 80.32 | -93.83 | -96.58 |
| 2012-12-04 | 76.31 | -93.83 | -96.50 |
| 2012-12-03 | 75.91 | -93.83 | -96.49 |
| 2012-11-30 | 78.32 | -93.83 | -96.54 |
| 2012-11-29 | 77.52 | -93.83 | -96.52 |
| 2012-11-28 | 75.51 | -93.83 | -96.48 |
| 2012-11-27 | 76.71 | -93.83 | -96.51 |
| 2012-11-26 | 77.12 | -93.83 | -96.51 |
| 2012-11-23 | 77.52 | -93.83 | -96.52 |
| 2012-11-22 | 75.91 | -93.83 | -96.49 |
| 2012-11-21 | 74.31 | -93.83 | -96.46 |
| 2012-11-20 | 71.91 | -93.83 | -96.41 |
| 2012-11-19 | 72.31 | -93.83 | -96.42 |
| 2012-11-16 | 70.30 | -93.83 | -96.37 |
| 2012-11-15 | 70.70 | -93.83 | -96.38 |
| 2012-11-14 | 73.11 | -93.83 | -96.43 |
| 2012-11-13 | 71.10 | -93.83 | -96.39 |
| 2012-11-12 | 73.11 | -93.83 | -96.43 |
| 2012-11-09 | 72.71 | -93.83 | -96.43 |
| 2012-11-08 | 73.91 | -93.83 | -96.45 |
| 2012-11-07 | 78.72 | -93.83 | -96.55 |
| 2012-11-06 | 77.52 | -93.83 | -96.52 |
| 2012-11-05 | 77.92 | -93.83 | -96.53 |
| 2012-11-02 | 79.12 | -93.83 | -96.55 |
| 2012-11-01 | 76.31 | -93.83 | -96.50 |
| 2012-10-31 | 74.71 | -93.83 | -96.47 |
| 2012-10-30 | 72.95 | -93.83 | -96.43 |
| 2012-10-29 | 73.73 | -93.83 | -96.45 |
| 2012-10-26 | 74.12 | -93.83 | -96.45 |
| 2012-10-25 | 76.08 | -93.83 | -96.49 |
| 2012-10-24 | 75.69 | -93.83 | -96.49 |
| 2012-10-22 | 75.30 | -93.83 | -96.48 |
| 2012-10-19 | 73.73 | -93.83 | -96.45 |
| 2012-10-18 | 73.73 | -93.83 | -96.45 |
| 2012-10-17 | 72.95 | -93.83 | -96.43 |
| 2012-10-16 | 70.99 | -93.83 | -96.39 |
| 2012-10-15 | 70.99 | -93.83 | -96.39 |
| 2012-10-12 | 70.60 | -93.83 | -96.38 |
| 2012-10-11 | 69.43 | -93.83 | -96.36 |
| 2012-10-10 | 69.03 | -93.83 | -96.35 |
| 2012-10-09 | 69.03 | -93.83 | -96.35 |
| 2012-10-08 | 67.86 | -93.83 | -96.32 |
| 2012-10-05 | 69.43 | -93.83 | -96.36 |
| 2012-10-04 | 68.64 | -93.83 | -96.34 |
| 2012-10-03 | 68.25 | -93.83 | -96.33 |
| 2012-09-28 | 68.25 | -93.83 | -96.33 |
| 2012-09-27 | 68.25 | -93.83 | -96.33 |
| 2012-09-26 | 65.90 | -93.83 | -96.28 |
| 2012-09-25 | 67.47 | -93.83 | -96.31 |
| 2012-09-24 | 67.08 | -93.83 | -96.30 |
| 2012-09-21 | 67.47 | -93.83 | -96.31 |
| 2012-09-20 | 66.30 | -93.83 | -96.29 |
| 2012-09-19 | 68.64 | -93.30 | -96.03 |
| 2012-09-18 | 66.30 | -93.20 | -95.91 |
| 2012-09-17 | 66.69 | -93.30 | -95.98 |
| 2012-09-14 | 66.30 | -93.51 | -96.10 |
| 2012-09-13 | 61.99 | -93.62 | -96.06 |
| 2012-09-12 | 62.38 | -93.51 | -96.00 |
| 2012-09-11 | 60.43 | -93.83 | -96.15 |
| 2012-09-10 | 60.43 | -93.62 | -96.02 |
| 2012-09-07 | 60.43 | -93.72 | -96.09 |
| 2012-09-06 | 55.26 | -93.72 | -95.96 |
| 2012-09-05 | 54.17 | -94.04 | -96.13 |
| 2012-09-04 | 56.36 | -93.93 | -96.12 |
| 2012-09-03 | 57.69 | -93.62 | -95.95 |
| 2012-08-31 | 56.91 | -94.04 | -96.20 |
| 2012-08-30 | 57.30 | -93.83 | -96.08 |
| 2012-08-29 | 59.25 | -93.62 | -95.99 |
| 2012-08-28 | 59.64 | -93.83 | -96.13 |
| 2012-08-27 | 59.64 | -93.62 | -96.00 |
| 2012-08-24 | 60.04 | -93.51 | -95.95 |
| 2012-08-23 | 61.99 | -93.51 | -95.99 |
| 2012-08-22 | 60.04 | -93.51 | -95.95 |
| 2012-08-21 | 61.99 | -93.41 | -95.93 |
| 2012-08-20 | 61.60 | -93.51 | -95.99 |
| 2012-08-17 | 61.99 | -93.41 | -95.93 |
| 2012-08-16 | 60.43 | -93.30 | -95.83 |
| 2012-08-15 | 61.21 | -93.30 | -95.85 |
| 2012-08-14 | 63.17 | -93.20 | -95.83 |
| 2012-08-13 | 61.21 | -93.30 | -95.85 |
| 2012-08-10 | 61.60 | -92.88 | -95.60 |
| 2012-08-09 | 62.77 | -93.09 | -95.76 |
| 2012-08-08 | 60.82 | -92.57 | -95.38 |
| 2012-08-07 | 61.21 | -93.41 | -95.91 |
| 2012-08-06 | 60.43 | -93.51 | -95.96 |
| 2012-08-03 | 58.08 | -93.41 | -95.83 |
| 2012-08-02 | 58.47 | -93.83 | -96.10 |
| 2012-08-01 | 58.86 | -93.72 | -96.05 |
| 2012-07-31 | 58.86 | -93.72 | -96.05 |
| 2012-07-30 | 57.69 | -93.62 | -95.95 |
| 2012-07-27 | 54.95 | -93.83 | -96.02 |
| 2012-07-26 | 51.82 | -94.35 | -96.28 |
| 2012-07-25 | 51.66 | -94.35 | -96.27 |
| 2012-07-24 | 51.51 | -93.72 | -95.86 |
| 2012-07-23 | 52.91 | -93.62 | -95.83 |
| 2012-07-20 | 57.69 | -93.41 | -95.82 |
| 2012-07-19 | 57.30 | -93.51 | -95.88 |
| 2012-07-18 | 54.48 | -93.30 | -95.66 |
| 2012-07-17 | 56.20 | -93.41 | -95.78 |
| 2012-07-16 | 53.38 | -93.41 | -95.70 |
| 2012-07-13 | 53.23 | -93.62 | -95.83 |
| 2012-07-12 | 52.76 | -93.62 | -95.82 |
| 2012-07-11 | 56.04 | -93.41 | -95.78 |
| 2012-07-10 | 55.73 | -93.30 | -95.70 |
| 2012-07-09 | 56.04 | -92.99 | -95.51 |
| 2012-07-06 | 58.86 | -92.78 | -95.45 |
| 2012-07-05 | 59.25 | -93.09 | -95.66 |
| 2012-07-04 | 58.08 | -92.78 | -95.43 |
| 2012-07-03 | 58.47 | -92.78 | -95.44 |
| 2012-06-29 | 56.20 | -92.88 | -95.44 |
| 2012-06-28 | 52.76 | -93.20 | -95.55 |
| 2012-06-27 | 54.17 | -92.68 | -95.25 |
| 2012-06-26 | 52.60 | -90.37 | -93.69 |
| 2012-06-25 | 51.82 | -89.33 | -92.97 |
| 2012-06-22 | 52.60 | -89.01 | -92.80 |
| 2012-06-21 | 54.79 | -89.01 | -92.90 |
| 2012-06-20 | 56.51 | -88.59 | -92.71 |
| 2012-06-19 | 55.89 | -87.02 | -91.68 |
| 2012-06-18 | 56.04 | -89.12 | -93.03 |
| 2012-06-15 | 54.79 | -89.64 | -93.31 |
| 2012-06-14 | 51.19 | -90.58 | -93.77 |
| 2012-06-13 | 52.44 | -90.79 | -93.96 |
| 2012-06-12 | 51.19 | -90.90 | -93.98 |
| 2012-06-11 | 51.66 | -92.05 | -94.76 |
| 2012-06-08 | 47.91 | -92.47 | -94.91 |
| 2012-06-07 | 49.31 | -92.36 | -94.88 |
| 2012-06-06 | 48.53 | -92.36 | -94.86 |
| 2012-06-05 | 45.40 | -92.47 | -94.82 |
| 2012-06-04 | 44.78 | -92.47 | -94.80 |
| 2012-06-01 | 48.22 | -91.94 | -94.56 |
| 2012-05-31 | 48.53 | -91.84 | -94.50 |
| 2012-05-30 | 48.38 | -92.05 | -94.64 |
| 2012-05-29 | 51.04 | -91.73 | -94.53 |
| 2012-05-28 | 49.16 | -93.09 | -95.37 |
| 2012-05-25 | 48.38 | -92.78 | -95.13 |
| 2012-05-24 | 47.91 | -93.09 | -95.33 |
| 2012-05-23 | 48.53 | -92.78 | -95.14 |
| 2012-05-22 | 50.72 | -92.57 | -95.07 |
| 2012-05-21 | 49.94 | -92.78 | -95.18 |
| 2012-05-18 | 49.78 | -92.88 | -95.25 |
| 2012-05-17 | 51.82 | -92.68 | -95.18 |
| 2012-05-16 | 51.97 | -92.47 | -95.04 |
| 2012-05-15 | 56.91 | -92.05 | -94.93 |
| 2012-05-14 | 55.42 | -92.15 | -94.95 |
| 2012-05-11 | 57.30 | -92.26 | -95.08 |
| 2012-05-10 | 59.25 | -92.05 | -95.01 |
| 2012-05-09 | 60.04 | -92.05 | -95.03 |
| 2012-05-08 | 61.60 | -91.73 | -94.88 |
| 2012-05-07 | 61.60 | -91.63 | -94.82 |
| 2012-05-04 | 66.30 | -91.94 | -95.15 |
| 2012-05-03 | 67.47 | -91.00 | -94.63 |
| 2012-05-02 | 68.25 | -90.79 | -94.53 |
| 2012-04-30 | 66.30 | -90.79 | -94.46 |
| 2012-04-27 | 63.56 | -93.30 | -95.91 |
| 2012-04-26 | 64.03 | -92.36 | -95.34 |
| 2012-04-25 | 62.86 | -91.94 | -95.05 |
| 2012-04-24 | 62.86 | -91.52 | -94.80 |
| 2012-04-23 | 62.47 | -90.58 | -94.20 |
| 2012-04-20 | 65.19 | -90.48 | -94.24 |
| 2012-04-19 | 65.58 | -90.37 | -94.19 |
| 2012-04-18 | 64.03 | -90.27 | -94.07 |
| 2012-04-17 | 62.08 | -90.27 | -94.00 |
| 2012-04-16 | 62.47 | -90.37 | -94.07 |
| 2012-04-13 | 63.25 | -89.95 | -93.85 |
| 2012-04-12 | 60.14 | -90.16 | -93.86 |
| 2012-04-11 | 58.58 | -90.16 | -93.80 |
| 2012-04-10 | 60.14 | -90.06 | -93.79 |
| 2012-04-05 | 62.08 | -90.06 | -93.87 |
| 2012-04-03 | 63.64 | -89.43 | -93.54 |
| 2012-04-02 | 61.31 | -89.64 | -93.58 |
| 2012-03-30 | 61.69 | -89.54 | -93.53 |
| 2012-03-29 | 62.08 | -89.75 | -93.67 |
| 2012-03-28 | 64.42 | -89.75 | -93.76 |
| 2012-03-27 | 65.97 | -89.22 | -93.51 |
| 2012-03-26 | 62.86 | -89.33 | -93.45 |
| 2012-03-23 | 62.47 | -89.12 | -93.30 |
| 2012-03-22 | 64.42 | -88.80 | -93.19 |
| 2012-03-21 | 64.42 | -88.59 | -93.06 |
| 2012-03-20 | 64.42 | -88.28 | -92.87 |
| 2012-03-19 | 65.97 | -88.28 | -92.94 |
| 2012-03-16 | 67.91 | -88.70 | -93.27 |
| 2012-03-15 | 67.91 | -88.07 | -92.90 |
| 2012-03-14 | 67.52 | -89.64 | -93.82 |
| 2012-03-13 | 67.52 | -88.70 | -93.25 |
| 2012-03-12 | 65.97 | -89.75 | -93.82 |
| 2012-03-09 | 65.58 | -90.06 | -94.00 |
| 2012-03-08 | 64.03 | -90.27 | -94.07 |
| 2012-03-07 | 61.69 | -90.48 | -94.11 |
| 2012-03-06 | 63.25 | -90.37 | -94.10 |
| 2012-03-05 | 65.97 | -90.06 | -94.01 |
| 2012-03-02 | 69.47 | -90.06 | -94.13 |
| 2012-03-01 | 67.91 | -89.95 | -94.02 |
| 2012-02-29 | 69.86 | -89.95 | -94.09 |
| 2012-02-28 | 69.47 | -89.95 | -94.07 |
| 2012-02-27 | 66.36 | -90.16 | -94.09 |
| 2012-02-24 | 67.52 | -89.95 | -94.00 |
| 2012-02-23 | 67.91 | -89.95 | -94.02 |
| 2012-02-22 | 69.08 | -89.75 | -93.93 |
| 2012-02-21 | 68.30 | -89.43 | -93.72 |
| 2012-02-20 | 67.91 | -90.16 | -94.14 |
| 2012-02-17 | 68.30 | -90.16 | -94.16 |
| 2012-02-16 | 66.75 | -90.16 | -94.10 |
| 2012-02-15 | 67.91 | -90.16 | -94.14 |
| 2012-02-14 | 64.03 | -90.27 | -94.07 |
| 2012-02-13 | 64.03 | -90.27 | -94.07 |
| 2012-02-10 | 62.86 | -90.06 | -93.90 |
| 2012-02-09 | 64.80 | -89.54 | -93.65 |
| 2012-02-08 | 64.80 | -89.43 | -93.59 |
| 2012-02-07 | 62.08 | -89.64 | -93.61 |
| 2012-02-06 | 62.47 | -89.85 | -93.75 |
| 2012-02-03 | 62.47 | -89.85 | -93.75 |
| 2012-02-02 | 62.47 | -90.06 | -93.88 |
| 2012-02-01 | 59.75 | -90.16 | -93.84 |
| 2012-01-31 | 59.36 | -90.48 | -94.02 |
| 2012-01-30 | 58.20 | -90.58 | -94.05 |
| 2012-01-27 | 60.92 | -90.27 | -93.95 |
| 2012-01-26 | 60.14 | -90.58 | -94.12 |
| 2012-01-20 | 57.42 | -90.48 | -93.95 |
| 2012-01-19 | 56.64 | -90.69 | -94.05 |
| 2012-01-18 | 54.54 | -90.79 | -94.04 |
| 2012-01-17 | 54.08 | -90.69 | -93.96 |
| 2012-01-16 | 48.95 | -90.69 | -93.75 |
| 2012-01-13 | 50.66 | -90.16 | -93.47 |
| 2012-01-12 | 49.88 | -89.64 | -93.09 |
| 2012-01-11 | 50.34 | -88.80 | -92.55 |
| 2012-01-10 | 48.95 | -89.01 | -92.62 |
| 2012-01-09 | 48.32 | -89.01 | -92.59 |
| 2012-01-06 | 45.68 | -88.07 | -91.81 |
| 2012-01-05 | 47.70 | -87.97 | -91.85 |
| 2012-01-04 | 46.92 | -88.80 | -92.38 |
| 2012-01-03 | 47.86 | -89.54 | -92.92 |
| 2011-12-30 | 44.44 | -89.54 | -92.76 |
| 2011-12-29 | 43.97 | -89.85 | -92.95 |
| 2011-12-28 | 45.06 | -89.33 | -92.64 |
| 2011-12-23 | 45.99 | -90.79 | -93.69 |
| 2011-12-22 | 43.97 | -91.00 | -93.75 |
| 2011-12-21 | 44.13 | -91.00 | -93.76 |
| 2011-12-20 | 41.64 | -91.31 | -93.87 |
| 2011-12-19 | 41.64 | -91.00 | -93.65 |
| 2011-12-16 | 43.50 | -90.58 | -93.44 |
| 2011-12-15 | 41.33 | -90.58 | -93.34 |
| 2011-12-14 | 43.66 | -90.48 | -93.37 |
| 2011-12-13 | 44.59 | -90.48 | -93.41 |
| 2011-12-12 | 45.21 | -90.16 | -93.23 |
| 2011-12-09 | 45.37 | -90.16 | -93.23 |
| 2011-12-08 | 49.72 | -90.06 | -93.36 |
| 2011-12-07 | 50.66 | -89.64 | -93.12 |
| 2011-12-06 | 48.32 | -89.95 | -93.23 |
| 2011-12-05 | 50.34 | -89.33 | -92.90 |
| 2011-12-02 | 49.41 | -89.12 | -92.72 |
| 2011-12-01 | 48.95 | -89.64 | -93.04 |
| 2011-11-30 | 40.71 | -89.95 | -92.86 |
| 2011-11-29 | 42.88 | -90.48 | -93.34 |
| 2011-11-28 | 41.33 | -90.79 | -93.48 |
| 2011-11-25 | 38.53 | -91.00 | -93.50 |
| 2011-11-24 | 40.55 | -90.16 | -93.00 |
| 2011-11-23 | 39.77 | -90.37 | -93.11 |
| 2011-11-22 | 42.73 | -89.01 | -92.30 |
| 2011-11-21 | 42.57 | -89.22 | -92.44 |
| 2011-11-18 | 44.59 | -88.91 | -92.33 |
| 2011-11-17 | 46.92 | -88.07 | -91.88 |
| 2011-11-16 | 47.86 | -87.97 | -91.86 |
| 2011-11-15 | 50.97 | -87.65 | -91.82 |
| 2011-11-14 | 52.83 | -87.86 | -92.06 |
| 2011-11-11 | 49.57 | -87.86 | -91.88 |
| 2011-11-10 | 48.01 | -87.86 | -91.80 |
| 2011-11-09 | 56.25 | -86.61 | -91.43 |
| 2011-11-08 | 53.92 | -89.22 | -93.00 |
| 2011-11-07 | 53.61 | -88.07 | -92.23 |
| 2011-11-04 | 55.01 | -87.02 | -91.63 |
| 2011-11-03 | 50.03 | -86.92 | -91.28 |
| 2011-11-02 | 54.39 | -87.23 | -91.73 |
| 2011-11-01 | 51.12 | -87.44 | -91.69 |
| 2011-10-31 | 55.16 | -87.23 | -91.77 |
| 2011-10-28 | 56.64 | -87.55 | -92.05 |
| 2011-10-27 | 53.61 | -87.23 | -91.69 |
| 2011-10-26 | 49.13 | -88.49 | -92.28 |
| 2011-10-25 | 48.22 | -93.51 | -95.62 |
| 2011-10-24 | 47.01 | -92.99 | -95.23 |
| 2011-10-21 | 41.39 | -94.77 | -96.30 |
| 2011-10-20 | 40.94 | -95.55 | -96.84 |
| 2011-10-19 | 43.22 | -95.45 | -96.82 |
| 2011-10-18 | 41.24 | -95.55 | -96.85 |
| 2011-10-17 | 47.46 | -95.08 | -96.66 |
| 2011-10-14 | 44.58 | -95.19 | -96.67 |
| 2011-10-13 | 46.86 | -94.98 | -96.58 |
| 2011-10-12 | 43.52 | -95.29 | -96.72 |
| 2011-10-11 | 42.00 | -95.55 | -96.87 |
| 2011-10-10 | 38.82 | -95.50 | -96.76 |
| 2011-10-07 | 38.66 | -95.92 | -97.06 |
| 2011-10-06 | 34.72 | -96.23 | -97.20 |
| 2011-10-04 | 27.59 | -96.34 | -97.13 |
| 2011-10-03 | 31.84 | -96.34 | -97.22 |
| 2011-09-30 | 37.60 | -96.02 | -97.11 |
| 2011-09-28 | 40.94 | -95.92 | -97.10 |
| 2011-09-27 | 41.85 | -96.34 | -97.42 |
| 2011-09-26 | 36.39 | -96.34 | -97.31 |
| 2011-09-23 | 38.36 | -96.18 | -97.24 |
| 2011-09-22 | 40.33 | -96.29 | -97.35 |
| 2011-09-21 | 47.01 | -96.02 | -97.30 |
| 2011-09-20 | 48.83 | -95.97 | -97.29 |
| 2011-09-19 | 47.61 | -95.87 | -97.20 |
| 2011-09-16 | 52.09 | -95.66 | -97.14 |
| 2011-09-15 | 50.19 | -95.87 | -97.25 |
| 2011-09-14 | 49.13 | -95.81 | -97.19 |
| 2011-09-12 | 48.68 | -95.76 | -97.15 |
| 2011-09-09 | 54.75 | -95.55 | -97.13 |
| 2011-09-08 | 55.12 | -95.71 | -97.23 |
| 2011-09-07 | 55.88 | -95.55 | -97.15 |
| 2011-09-06 | 53.23 | -95.76 | -97.23 |
| 2011-09-05 | 52.85 | -95.71 | -97.19 |
| 2011-09-02 | 57.02 | -95.40 | -97.07 |
| 2011-09-01 | 59.68 | -95.45 | -97.15 |
| 2011-08-31 | 59.30 | -95.76 | -97.34 |
| 2011-08-30 | 57.02 | -95.87 | -97.37 |
| 2011-08-29 | 54.37 | -95.71 | -97.22 |
| 2011-08-26 | 51.71 | -95.19 | -96.83 |
| 2011-08-25 | 53.23 | -94.98 | -96.72 |
| 2011-08-24 | 51.26 | -95.13 | -96.78 |
| 2011-08-23 | 53.99 | -94.82 | -96.64 |
| 2011-08-22 | 51.26 | -94.77 | -96.54 |
| 2011-08-19 | 50.50 | -94.24 | -96.18 |
| 2011-08-18 | 54.75 | -93.72 | -95.94 |
| 2011-08-17 | 57.40 | -93.30 | -95.75 |
| 2011-08-16 | 56.64 | -93.30 | -95.72 |
| 2011-08-15 | 57.02 | -92.57 | -95.27 |
| 2011-08-12 | 52.09 | -92.68 | -95.18 |
| 2011-08-11 | 52.09 | -92.78 | -95.25 |
| 2011-08-10 | 53.23 | -92.47 | -95.08 |
| 2011-08-09 | 49.89 | -92.99 | -95.32 |
| 2011-08-08 | 58.92 | -92.47 | -95.26 |
| 2011-08-05 | 61.95 | -92.15 | -95.15 |
| 2011-08-04 | 69.16 | -91.63 | -95.05 |
| 2011-08-03 | 70.30 | -90.79 | -94.59 |
| 2011-08-02 | 73.33 | -90.69 | -94.63 |
| 2011-08-01 | 75.61 | -90.37 | -94.52 |
| 2011-07-29 | 73.33 | -90.37 | -94.45 |
| 2011-07-28 | 74.47 | -90.16 | -94.36 |
| 2011-07-27 | 74.47 | -90.06 | -94.30 |
| 2011-07-26 | 74.09 | -89.75 | -94.11 |
| 2011-07-25 | 72.57 | -89.95 | -94.18 |
| 2011-07-22 | 73.71 | -89.64 | -94.04 |
| 2011-07-21 | 69.92 | -89.95 | -94.09 |
| 2011-07-20 | 70.30 | -89.75 | -93.98 |
| 2011-07-19 | 69.54 | -89.95 | -94.07 |
| 2011-07-18 | 68.40 | -89.85 | -93.97 |
| 2011-07-15 | 69.16 | -89.75 | -93.94 |
| 2011-07-14 | 69.92 | -89.54 | -93.84 |
| 2011-07-13 | 69.54 | -89.12 | -93.58 |
| 2011-07-12 | 67.64 | -89.75 | -93.88 |
| 2011-07-11 | 72.95 | -89.33 | -93.83 |
| 2011-07-08 | 75.61 | -88.91 | -93.68 |
| 2011-07-07 | 74.09 | -88.80 | -93.57 |
| 2011-07-06 | 74.47 | -88.80 | -93.58 |
| 2011-07-05 | 76.36 | -88.59 | -93.53 |
| 2011-07-04 | 76.36 | -88.80 | -93.65 |
| 2011-06-30 | 73.33 | -88.80 | -93.54 |
| 2011-06-29 | 70.67 | -88.38 | -93.19 |
| 2011-06-28 | 71.05 | -87.97 | -92.96 |
| 2011-06-27 | 70.67 | -88.38 | -93.19 |
| 2011-06-24 | 71.43 | -88.07 | -93.04 |
| 2011-06-23 | 68.40 | -88.59 | -93.23 |
| 2011-06-22 | 69.16 | -87.13 | -92.39 |
| 2011-06-21 | 69.16 | -89.22 | -93.63 |
| 2011-06-20 | 67.26 | -89.22 | -93.56 |
| 2011-06-17 | 68.02 | -89.22 | -93.59 |
| 2011-06-16 | 69.92 | -89.01 | -93.53 |
| 2011-06-15 | 72.57 | -89.22 | -93.75 |
| 2011-06-14 | 73.71 | -87.44 | -92.77 |
| 2011-06-13 | 73.71 | -87.23 | -92.65 |
| 2011-06-10 | 72.95 | -86.61 | -92.26 |
| 2011-06-09 | 74.47 | -85.45 | -91.66 |
| 2011-06-08 | 74.85 | -84.93 | -91.38 |
| 2011-06-07 | 76.36 | -85.98 | -92.05 |
| 2011-06-03 | 77.12 | -84.83 | -91.43 |
| 2011-06-02 | 79.02 | -83.36 | -90.71 |
| 2011-06-01 | 81.67 | -84.51 | -91.48 |
| 2011-05-31 | 82.43 | -85.87 | -92.26 |
| 2011-05-30 | 78.26 | -87.44 | -92.96 |
| 2011-05-27 | 77.88 | -87.86 | -93.18 |
| 2011-05-26 | 75.61 | -86.61 | -92.37 |
| 2011-05-25 | 74.85 | -87.34 | -92.76 |
| 2011-05-24 | 74.85 | -85.66 | -91.80 |
| 2011-05-23 | 74.47 | -84.62 | -91.18 |
| 2011-05-20 | 78.26 | -84.83 | -91.49 |
| 2011-05-19 | 77.88 | -84.72 | -91.41 |
| 2011-05-18 | 76.36 | -83.99 | -90.92 |
| 2011-05-17 | 75.23 | -85.04 | -91.46 |
| 2011-05-16 | 75.98 | -83.78 | -90.78 |
| 2011-05-13 | 78.64 | -83.47 | -90.74 |
| 2011-05-12 | 76.36 | -82.42 | -90.03 |
| 2011-05-11 | 78.26 | -80.96 | -89.32 |
| 2011-05-09 | 78.26 | -81.16 | -89.43 |
| 2011-05-06 | 76.74 | -80.43 | -88.93 |
| 2011-05-05 | 77.50 | -80.85 | -89.21 |
| 2011-05-04 | 77.50 | -79.39 | -88.39 |
| 2011-05-03 | 80.16 | -78.34 | -87.98 |
| 2011-04-29 | 80.54 | -78.03 | -87.83 |
| 2011-04-28 | 81.67 | -77.61 | -87.67 |
| 2011-04-27 | 82.20 | -77.50 | -87.65 |
| 2011-04-26 | 82.96 | -77.50 | -87.70 |
| 2011-04-21 | 84.09 | -76.87 | -87.44 |
| 2011-04-20 | 81.83 | -76.98 | -87.34 |
| 2011-04-19 | 79.19 | -76.56 | -86.92 |
| 2011-04-18 | 81.45 | -77.08 | -87.37 |
| 2011-04-15 | 82.58 | -76.77 | -87.28 |
| 2011-04-14 | 82.58 | -76.77 | -87.28 |
| 2011-04-13 | 84.09 | -76.14 | -87.04 |
| 2011-04-12 | 82.58 | -76.35 | -87.05 |
| 2011-04-11 | 85.22 | -75.83 | -86.95 |
| 2011-04-08 | 85.98 | -75.83 | -87.00 |
| 2011-04-07 | 85.22 | -76.56 | -87.35 |
| 2011-04-06 | 84.85 | -76.87 | -87.49 |
| 2011-04-04 | 83.71 | -77.19 | -87.58 |
| 2011-04-01 | 81.07 | -76.77 | -87.17 |
| 2011-03-31 | 79.19 | -76.66 | -86.98 |
| 2011-03-30 | 78.43 | -76.46 | -86.80 |
| 2011-03-29 | 75.79 | -77.29 | -87.08 |
| 2011-03-28 | 75.79 | -76.98 | -86.90 |
| 2011-03-25 | 76.17 | -76.87 | -86.87 |
| 2011-03-24 | 74.66 | -77.08 | -86.88 |
| 2011-03-23 | 73.91 | -76.98 | -86.76 |
| 2011-03-22 | 73.53 | -77.29 | -86.91 |
| 2011-03-21 | 72.77 | -76.56 | -86.43 |
| 2011-03-18 | 70.13 | -74.47 | -84.99 |
| 2011-03-17 | 69.76 | -74.99 | -85.27 |
| 2011-03-16 | 72.77 | -74.05 | -84.98 |
| 2011-03-15 | 72.40 | -76.87 | -86.59 |
| 2011-03-14 | 77.30 | -75.93 | -86.43 |
| 2011-03-11 | 76.55 | -75.83 | -86.31 |
| 2011-03-10 | 79.19 | -76.14 | -86.69 |
| 2011-03-09 | 81.07 | -75.30 | -86.36 |
| 2011-03-08 | 80.32 | -74.89 | -86.07 |
| 2011-03-07 | 76.92 | -74.26 | -85.45 |
| 2011-03-04 | 78.06 | -72.79 | -84.72 |
| 2011-03-03 | 75.79 | -72.37 | -84.29 |
| 2011-03-02 | 74.66 | -72.58 | -84.30 |
| 2011-03-01 | 78.06 | -72.48 | -84.54 |
| 2011-02-28 | 77.68 | -70.18 | -83.22 |
| 2011-02-25 | 75.04 | -70.39 | -83.08 |
| 2011-02-24 | 71.64 | -70.70 | -82.93 |
| 2011-02-23 | 74.28 | -71.01 | -83.37 |
| 2011-02-22 | 74.66 | -71.33 | -83.58 |
| 2011-02-21 | 78.43 | -70.18 | -83.29 |
| 2011-02-18 | 79.19 | -68.08 | -82.19 |
| 2011-02-17 | 76.92 | -67.35 | -81.55 |
| 2011-02-16 | 75.79 | -72.90 | -84.58 |
| 2011-02-15 | 73.91 | -76.66 | -86.58 |
| 2011-02-14 | 75.41 | -74.57 | -85.50 |
| 2011-02-11 | 73.53 | -78.03 | -87.34 |
| 2011-02-10 | 72.40 | -76.87 | -86.59 |
| 2011-02-09 | 75.79 | -76.98 | -86.90 |
| 2011-02-08 | 78.06 | -74.78 | -85.84 |
| 2011-02-07 | 78.81 | -74.57 | -85.78 |
| 2011-02-02 | 81.45 | -74.89 | -86.16 |
| 2011-02-01 | 78.43 | -75.83 | -86.45 |
| 2011-01-31 | 78.43 | -74.78 | -85.87 |
| 2011-01-28 | 79.19 | -73.63 | -85.28 |
| 2011-01-27 | 80.70 | -73.94 | -85.58 |
| 2011-01-26 | 81.07 | -73.63 | -85.44 |
| 2011-01-25 | 80.70 | -73.21 | -85.17 |
| 2011-01-24 | 80.70 | -71.96 | -84.48 |
| 2011-01-21 | 81.45 | -69.76 | -83.33 |
| 2011-01-20 | 82.20 | -67.04 | -81.91 |
| 2011-01-19 | 85.22 | -66.31 | -81.81 |
| 2011-01-18 | 83.71 | -66.10 | -81.55 |
| 2011-01-17 | 83.71 | -66.31 | -81.66 |
| 2011-01-14 | 84.47 | -64.94 | -81.00 |
| 2011-01-13 | 84.09 | -64.32 | -80.62 |
| 2011-01-12 | 83.34 | -62.96 | -79.79 |
| 2011-01-11 | 80.70 | -63.17 | -79.62 |
| 2011-01-10 | 78.81 | -64.32 | -80.04 |
| 2011-01-07 | 79.94 | -63.27 | -79.59 |
| 2011-01-06 | 80.70 | -63.17 | -79.62 |
| 2011-01-05 | 80.32 | -62.85 | -79.40 |
| 2011-01-04 | 79.56 | -63.79 | -79.84 |
| 2011-01-03 | 78.06 | -64.74 | -80.19 |
| 2010-12-31 | 75.04 | -65.15 | -80.09 |
| 2010-12-30 | 74.66 | -65.05 | -79.99 |
| 2010-12-29 | 74.66 | -64.63 | -79.75 |
| 2010-12-28 | 72.02 | -65.36 | -79.86 |
| 2010-12-24 | 73.53 | -65.47 | -80.10 |
| 2010-12-23 | 73.91 | -65.99 | -80.44 |
| 2010-12-22 | 75.04 | -64.74 | -79.85 |
| 2010-12-21 | 75.04 | -64.84 | -79.91 |
| 2010-12-20 | 72.02 | -61.39 | -77.55 |
| 2010-12-17 | 72.40 | -59.61 | -76.57 |
| 2010-12-16 | 72.02 | -58.77 | -76.03 |
| 2010-12-15 | 73.91 | -56.89 | -75.21 |
| 2010-12-14 | 78.06 | -55.32 | -74.91 |
| 2010-12-13 | 77.30 | -56.26 | -75.33 |
| 2010-12-10 | 76.17 | -53.96 | -73.86 |
| 2010-12-09 | 75.79 | -57.10 | -75.59 |
| 2010-12-08 | 75.04 | -58.04 | -76.03 |
| 2010-12-07 | 78.06 | -56.68 | -75.67 |
| 2010-12-06 | 76.17 | -58.35 | -76.36 |
| 2010-12-03 | 77.68 | -59.82 | -77.38 |
| 2010-12-02 | 78.06 | -62.54 | -78.96 |
| 2010-12-01 | 76.55 | -63.27 | -79.20 |
| 2010-11-30 | 75.04 | -61.60 | -78.06 |
| 2010-11-29 | 76.17 | -60.76 | -77.73 |
| 2010-11-26 | 73.53 | -60.24 | -77.09 |
| 2010-11-25 | 75.04 | -60.65 | -77.52 |
| 2010-11-24 | 75.04 | -61.18 | -77.82 |
| 2010-11-23 | 73.91 | -59.71 | -76.83 |
| 2010-11-22 | 78.81 | -58.14 | -76.59 |
| 2010-11-19 | 79.19 | -58.14 | -76.64 |
| 2010-11-18 | 79.19 | -58.14 | -76.64 |
| 2010-11-17 | 76.17 | -58.14 | -76.24 |
| 2010-11-16 | 79.56 | -56.89 | -75.99 |
| 2010-11-15 | 82.20 | -56.47 | -76.11 |
| 2010-11-12 | 83.71 | -55.95 | -76.02 |
| 2010-11-11 | 87.49 | -55.53 | -76.28 |
| 2010-11-10 | 85.98 | -55.84 | -76.26 |
| 2010-11-09 | 87.86 | -55.63 | -76.38 |
| 2010-11-08 | 89.37 | -54.06 | -75.74 |
| 2010-11-05 | 88.62 | -55.00 | -76.14 |
| 2010-11-04 | 85.60 | -56.47 | -76.55 |
| 2010-11-03 | 82.96 | -56.26 | -76.09 |
| 2010-11-02 | 79.19 | -56.05 | -75.47 |
| 2010-11-01 | 79.56 | -56.47 | -75.76 |
| 2010-10-29 | 74.66 | -54.38 | -73.88 |
| 2010-10-28 | 76.09 | -54.27 | -74.03 |
| 2010-10-27 | 75.72 | -53.43 | -73.50 |
| 2010-10-26 | 78.68 | -53.64 | -74.06 |
| 2010-10-25 | 79.05 | -52.91 | -73.70 |
| 2010-10-22 | 77.94 | -53.54 | -73.89 |
| 2010-10-21 | 79.42 | -52.18 | -73.35 |
| 2010-10-20 | 78.68 | -52.91 | -73.65 |
| 2010-10-19 | 80.16 | -52.70 | -73.75 |
| 2010-10-18 | 77.94 | -52.28 | -73.18 |
| 2010-10-15 | 80.16 | -52.28 | -73.51 |
| 2010-10-14 | 80.53 | -50.61 | -72.64 |
| 2010-10-13 | 77.94 | -51.03 | -72.48 |
| 2010-10-12 | 75.35 | -51.86 | -72.55 |
| 2010-10-11 | 76.09 | -50.82 | -72.07 |
| 2010-10-08 | 73.87 | -49.77 | -71.11 |
| 2010-10-07 | 73.50 | -50.30 | -71.35 |
| 2010-10-06 | 73.87 | -50.40 | -71.47 |
| 2010-10-05 | 71.28 | -52.91 | -72.51 |
| 2010-10-04 | 71.28 | -53.33 | -72.75 |
| 2010-09-30 | 69.80 | -51.34 | -71.34 |
| 2010-09-29 | 69.80 | -51.24 | -71.28 |
| 2010-09-28 | 67.58 | -50.19 | -70.28 |
| 2010-09-27 | 69.43 | -50.30 | -70.66 |
| 2010-09-24 | 67.95 | -49.77 | -70.09 |
| 2010-09-22 | 67.21 | -48.73 | -69.34 |
| 2010-09-21 | 67.21 | -50.30 | -70.27 |
| 2010-09-20 | 66.47 | -48.73 | -69.20 |
| 2010-09-17 | 66.47 | -48.73 | -69.20 |
| 2010-09-16 | 64.63 | -48.10 | -68.47 |
| 2010-09-15 | 65.00 | -48.10 | -68.54 |
| 2010-09-14 | 64.63 | -48.73 | -68.85 |
| 2010-09-13 | 64.63 | -47.68 | -68.22 |
| 2010-09-10 | 61.30 | -47.68 | -67.56 |
| 2010-09-09 | 60.56 | -47.89 | -67.54 |
| 2010-09-08 | 59.82 | -47.68 | -67.26 |
| 2010-09-07 | 62.41 | -47.26 | -67.53 |
| 2010-09-06 | 62.04 | -47.16 | -67.39 |
| 2010-09-03 | 59.08 | -46.32 | -66.25 |
| 2010-09-02 | 58.34 | -47.26 | -66.69 |
| 2010-09-01 | 55.75 | -48.52 | -66.94 |
| 2010-08-31 | 54.64 | -48.20 | -66.50 |
| 2010-08-30 | 56.49 | -46.42 | -65.76 |
| 2010-08-27 | 55.38 | -47.68 | -66.33 |
| 2010-08-26 | 56.12 | -47.78 | -66.55 |
| 2010-08-25 | 55.38 | -47.37 | -66.12 |
| 2010-08-24 | 56.12 | -45.06 | -64.81 |
| 2010-08-23 | 57.97 | -42.87 | -63.83 |
| 2010-08-20 | 58.34 | -41.61 | -63.12 |
| 2010-08-19 | 59.08 | -41.71 | -63.36 |
| 2010-08-18 | 58.71 | -43.49 | -64.40 |
| 2010-08-17 | 59.45 | -42.97 | -64.23 |
| 2010-08-16 | 59.08 | -43.81 | -64.68 |
| 2010-08-13 | 58.71 | -43.60 | -64.46 |
| 2010-08-12 | 59.08 | -43.49 | -64.48 |
| 2010-08-11 | 60.93 | -42.03 | -63.98 |
| 2010-08-10 | 61.67 | -40.46 | -63.17 |
| 2010-08-09 | 64.26 | -40.25 | -63.62 |
| 2010-08-06 | 63.52 | -40.77 | -63.78 |
| 2010-08-05 | 62.78 | -43.28 | -65.16 |
| 2010-08-04 | 62.41 | -44.02 | -65.53 |
| 2010-08-03 | 62.04 | -43.18 | -64.93 |
| 2010-08-02 | 61.30 | -43.07 | -64.71 |
| 2010-07-30 | 58.34 | -42.97 | -63.98 |
| 2010-07-29 | 59.45 | -41.40 | -63.25 |
| 2010-07-28 | 59.45 | -39.10 | -61.80 |
| 2010-07-27 | 58.34 | -35.23 | -59.09 |
| 2010-07-26 | 57.23 | -34.08 | -58.07 |
| 2010-07-23 | 57.23 | -34.91 | -58.60 |
| 2010-07-22 | 55.38 | -34.91 | -58.11 |
| 2010-07-21 | 55.01 | -36.17 | -58.82 |
| 2010-07-20 | 52.79 | -35.65 | -57.88 |
| 2010-07-19 | 51.31 | -33.87 | -56.29 |
| 2010-07-16 | 52.79 | -37.84 | -59.32 |
| 2010-07-15 | 52.79 | -41.19 | -61.51 |
| 2010-07-14 | 55.38 | -42.45 | -62.96 |
| 2010-07-13 | 53.90 | -45.90 | -64.85 |
| 2010-07-12 | 54.64 | -46.21 | -65.22 |
| 2010-07-09 | 53.90 | -46.63 | -65.32 |
| 2010-07-08 | 50.94 | -48.10 | -65.61 |
| 2010-07-07 | 49.83 | -48.31 | -65.50 |
| 2010-07-06 | 51.31 | -45.69 | -64.11 |
| 2010-07-05 | 49.46 | -48.10 | -65.27 |
| 2010-07-02 | 49.83 | -46.63 | -64.38 |
| 2010-06-30 | 52.05 | -50.82 | -67.65 |
| 2010-06-29 | 52.42 | -48.83 | -66.43 |
| 2010-06-28 | 56.49 | -52.81 | -69.84 |
| 2010-06-25 | 55.75 | -44.75 | -64.53 |
| 2010-06-24 | 55.75 | -43.28 | -63.58 |
| 2010-06-23 | 57.23 | -41.09 | -62.53 |
| 2010-06-22 | 57.23 | -40.04 | -61.86 |
| 2010-06-21 | 57.97 | -40.25 | -62.18 |
| 2010-06-18 | 52.79 | -40.98 | -61.37 |
| 2010-06-17 | 52.05 | -41.40 | -61.46 |
| 2010-06-15 | 51.68 | -39.31 | -59.99 |
| 2010-06-14 | 51.31 | -40.56 | -60.72 |
| 2010-06-11 | 49.83 | -40.56 | -60.33 |
| 2010-06-10 | 48.35 | -39.52 | -59.23 |
| 2010-06-09 | 48.35 | -40.25 | -59.72 |
| 2010-06-08 | 46.94 | -38.89 | -58.41 |
| 2010-06-07 | 46.05 | -39.20 | -58.37 |
| 2010-06-04 | 49.46 | -37.21 | -57.99 |
| 2010-06-03 | 49.09 | -38.05 | -58.45 |
| 2010-06-02 | 46.79 | -38.26 | -57.94 |
| 2010-06-01 | 46.94 | -37.21 | -57.27 |
| 2010-05-31 | 48.72 | -37.32 | -57.85 |
| 2010-05-28 | 48.72 | -35.33 | -56.52 |
| 2010-05-27 | 46.65 | -36.48 | -56.69 |
| 2010-05-26 | 44.43 | -35.23 | -55.15 |
| 2010-05-25 | 42.95 | -34.08 | -53.88 |
| 2010-05-24 | 47.68 | -29.37 | -52.17 |
| 2010-05-20 | 47.09 | -29.89 | -52.34 |
| 2010-05-19 | 47.09 | -24.13 | -48.42 |
| 2010-05-18 | 49.46 | -23.09 | -48.54 |
| 2010-05-17 | 47.39 | -22.04 | -47.11 |
| 2010-05-14 | 50.57 | -18.27 | -45.72 |
| 2010-05-13 | 52.42 | -14.82 | -44.11 |
| 2010-05-12 | 50.94 | -16.50 | -44.68 |
| 2010-05-11 | 50.57 | -16.29 | -44.40 |
| 2010-05-10 | 52.79 | -14.09 | -43.77 |
| 2010-05-07 | 48.72 | -15.24 | -43.01 |
| 2010-05-06 | 50.57 | -15.66 | -43.98 |
| 2010-05-05 | 51.68 | -13.15 | -42.74 |
| 2010-05-04 | 54.64 | -10.64 | -42.21 |
| 2010-05-03 | 55.01 | -11.58 | -42.96 |
| 2010-04-30 | 57.23 | -11.26 | -43.56 |
| 2010-04-29 | 54.64 | -14.19 | -44.51 |
| 2010-04-28 | 55.97 | -15.24 | -45.66 |
| 2010-04-27 | 57.81 | -14.40 | -45.76 |
| 2010-04-26 | 60.01 | -13.67 | -46.05 |
| 2010-04-23 | 58.18 | -12.94 | -44.96 |
| 2010-04-22 | 59.28 | -13.98 | -46.00 |
| 2010-04-21 | 59.65 | -12.41 | -45.14 |
| 2010-04-20 | 60.38 | -15.34 | -47.22 |
| 2010-04-19 | 59.28 | -16.29 | -47.44 |
| 2010-04-16 | 62.59 | -13.15 | -46.58 |
| 2010-04-15 | 64.43 | -11.26 | -46.03 |
| 2010-04-14 | 64.43 | -10.95 | -45.84 |
| 2010-04-13 | 64.43 | -9.69 | -45.08 |
| 2010-04-12 | 64.80 | -10.32 | -45.58 |
| 2010-04-09 | 64.80 | -6.76 | -43.42 |
| 2010-04-08 | 62.22 | -6.76 | -42.53 |
| 2010-04-07 | 62.59 | -6.87 | -42.72 |
| 2010-04-01 | 60.38 | -7.92 | -42.58 |
| 2010-03-31 | 57.81 | -8.12 | -41.78 |
| 2010-03-30 | 58.54 | -10.64 | -43.63 |
| 2010-03-29 | 57.81 | -10.85 | -43.50 |
| 2010-03-26 | 55.97 | -12.10 | -43.64 |
| 2010-03-25 | 54.13 | -5.40 | -38.63 |
| 2010-03-24 | 56.34 | 0.04 | -36.01 |
| 2010-03-23 | 55.97 | 1.19 | -35.12 |
| 2010-03-22 | 55.60 | 1.71 | -34.63 |
| 2010-03-19 | 58.18 | 1.40 | -35.90 |
| 2010-03-18 | 58.18 | 3.91 | -34.31 |
| 2010-03-17 | 58.91 | 0.25 | -36.92 |
| 2010-03-16 | 55.97 | -5.09 | -39.15 |
| 2010-03-15 | 56.70 | -3.21 | -38.23 |
| 2010-03-12 | 57.07 | -4.36 | -39.11 |
| 2010-03-11 | 57.44 | -6.87 | -40.85 |
| 2010-03-10 | 57.44 | -4.46 | -39.32 |
| 2010-03-09 | 57.44 | -5.82 | -40.18 |
| 2010-03-08 | 57.07 | -8.65 | -41.84 |
| 2010-03-05 | 54.13 | -9.80 | -41.48 |
| 2010-03-04 | 52.66 | -12.10 | -42.42 |
| 2010-03-03 | 54.86 | -12.62 | -43.58 |
| 2010-03-02 | 55.23 | -13.15 | -44.05 |
| 2010-03-01 | 55.97 | -13.36 | -44.45 |
| 2010-02-26 | 53.03 | -14.09 | -43.86 |
| 2010-02-25 | 51.19 | -13.98 | -43.11 |
| 2010-02-24 | 51.92 | -12.62 | -42.49 |
| 2010-02-23 | 52.66 | -13.88 | -43.59 |
| 2010-02-22 | 50.82 | -9.80 | -40.19 |
| 2010-02-19 | 47.51 | -9.17 | -38.42 |
| 2010-02-18 | 51.19 | -7.92 | -39.09 |
| 2010-02-17 | 52.29 | -4.88 | -37.54 |
| 2010-02-12 | 50.45 | -10.01 | -40.19 |
| 2010-02-11 | 50.45 | -8.23 | -39.00 |
| 2010-02-10 | 47.88 | -14.19 | -41.97 |
| 2010-02-09 | 46.55 | -13.15 | -40.74 |
| 2010-02-08 | 45.08 | -10.11 | -38.04 |
| 2010-02-05 | 46.11 | -5.09 | -35.04 |
| 2010-02-04 | 50.82 | 3.60 | -31.31 |
| 2010-02-03 | 53.39 | 9.46 | -28.64 |
| 2010-02-02 | 50.45 | 10.92 | -26.27 |
| 2010-02-01 | 50.08 | 11.97 | -25.40 |
| 2010-01-29 | 48.98 | 13.64 | -23.72 |
| 2010-01-28 | 50.82 | 12.80 | -25.21 |
| 2010-01-27 | 48.61 | 12.18 | -24.52 |
| 2010-01-26 | 49.35 | 13.01 | -24.33 |
| 2010-01-25 | 52.66 | 12.18 | -26.52 |
| 2010-01-22 | 54.13 | 13.64 | -26.27 |
| 2010-01-21 | 54.50 | 15.94 | -24.95 |
| 2010-01-20 | 57.44 | 18.25 | -24.89 |
| 2010-01-19 | 60.38 | 20.97 | -24.58 |
| 2010-01-18 | 58.91 | 28.71 | -19.01 |
| 2010-01-15 | 60.38 | 24.73 | -22.23 |
| 2010-01-14 | 60.75 | 21.59 | -24.36 |
| 2010-01-13 | 61.12 | 21.18 | -24.79 |
| 2010-01-12 | 64.80 | 16.78 | -29.14 |
| 2010-01-11 | 66.27 | 13.85 | -31.53 |
| 2010-01-08 | 65.53 | 13.01 | -31.73 |
| 2010-01-07 | 65.16 | 10.92 | -32.84 |
| 2010-01-06 | 66.27 | 10.92 | -33.29 |
| 2010-01-05 | 65.16 | 10.92 | -32.84 |
| 2010-01-04 | 61.49 | 9.87 | -31.96 |
| 2009-12-31 | 61.85 | 7.57 | -33.54 |
| 2009-12-30 | 59.65 | 6.11 | -33.54 |
| 2009-12-29 | 58.91 | 5.69 | -33.49 |
| 2009-12-28 | 58.91 | 6.73 | -32.83 |
| 2009-12-24 | 59.28 | 6.94 | -32.86 |
| 2009-12-23 | 57.44 | 5.69 | -32.87 |
| 2009-12-22 | 55.97 | 2.55 | -34.25 |
| 2009-12-21 | 55.23 | 2.55 | -33.94 |
| 2009-12-18 | 56.70 | 4.43 | -33.36 |
| 2009-12-17 | 58.18 | 6.11 | -32.92 |
| 2009-12-16 | 60.01 | 11.34 | -30.42 |
| 2009-12-15 | 61.49 | 12.18 | -30.54 |
| 2009-12-14 | 63.33 | 10.71 | -32.21 |
| 2009-12-11 | 62.59 | 13.85 | -29.98 |
| 2009-12-10 | 60.75 | 15.11 | -28.39 |
| 2009-12-09 | 61.12 | 13.85 | -29.34 |
| 2009-12-08 | 63.33 | 16.78 | -28.50 |
| 2009-12-07 | 65.53 | 15.32 | -30.34 |
| 2009-12-04 | 67.00 | 15.94 | -30.57 |
| 2009-12-03 | 66.64 | 19.29 | -28.41 |
| 2009-12-02 | 64.80 | 19.29 | -27.61 |
| 2009-12-01 | 63.69 | 22.43 | -25.21 |
| 2009-11-30 | 61.85 | 20.97 | -25.26 |
| 2009-11-27 | 56.70 | 8.41 | -30.82 |
| 2009-11-26 | 64.43 | 14.69 | -30.25 |
| 2009-11-25 | 67.74 | 16.57 | -30.50 |
| 2009-11-24 | 66.27 | 13.64 | -31.65 |
| 2009-11-23 | 68.48 | 14.90 | -31.80 |
| 2009-11-20 | 65.90 | 18.87 | -28.35 |
| 2009-11-19 | 67.00 | 16.15 | -30.45 |
| 2009-11-18 | 68.84 | 8.41 | -35.79 |
| 2009-11-17 | 69.21 | 7.57 | -36.43 |
| 2009-11-16 | 69.58 | 10.08 | -35.08 |
| 2009-11-13 | 66.64 | 9.04 | -34.57 |
| 2009-11-12 | 65.53 | 7.99 | -34.76 |
| 2009-11-11 | 67.00 | 7.78 | -35.46 |
| 2009-11-10 | 64.43 | 7.99 | -34.32 |
| 2009-11-09 | 64.43 | 7.57 | -34.58 |
| 2009-11-06 | 61.49 | 7.57 | -33.39 |
| 2009-11-05 | 58.18 | 7.36 | -32.12 |
| 2009-11-04 | 59.65 | 8.41 | -32.09 |
| 2009-11-03 | 56.70 | 7.36 | -31.49 |
| 2009-11-02 | 60.01 | 9.87 | -31.34 |
| 2009-10-30 | 60.75 | 7.78 | -32.95 |
| 2009-10-29 | 57.44 | 7.78 | -31.54 |
| 2009-10-28 | 60.90 | 10.08 | -31.58 |
| 2009-10-27 | 64.15 | 13.01 | -31.15 |
| 2009-10-23 | 66.68 | 8.62 | -34.84 |
| 2009-10-22 | 64.15 | 9.87 | -33.07 |
| 2009-10-21 | 64.51 | 10.71 | -32.70 |
| 2009-10-20 | 65.24 | 12.39 | -31.99 |
| 2009-10-19 | 63.79 | 7.57 | -34.32 |
| 2009-10-16 | 61.98 | 7.15 | -33.85 |
| 2009-10-15 | 62.71 | 8.83 | -33.11 |
| 2009-10-14 | 61.98 | 8.83 | -32.82 |
| 2009-10-13 | 59.09 | 10.29 | -30.67 |
| 2009-10-12 | 57.28 | 8.83 | -30.81 |
| 2009-10-09 | 59.09 | 11.13 | -30.15 |
| 2009-10-08 | 59.09 | 7.15 | -32.65 |
| 2009-10-07 | 57.28 | 5.27 | -33.07 |
| 2009-10-06 | 54.03 | 2.97 | -33.15 |
| 2009-10-05 | 50.77 | 4.12 | -30.94 |
| 2009-10-02 | 50.41 | 0.98 | -32.86 |
| 2009-09-30 | 54.75 | 3.60 | -33.06 |
| 2009-09-29 | 55.11 | 6.11 | -31.59 |
| 2009-09-28 | 52.22 | 6.53 | -30.02 |
| 2009-09-25 | 55.47 | 4.12 | -33.03 |
| 2009-09-24 | 55.84 | 7.36 | -31.11 |
| 2009-09-23 | 59.45 | 11.97 | -29.78 |
| 2009-09-22 | 60.54 | 16.99 | -27.13 |
| 2009-09-21 | 58.73 | 25.57 | -20.89 |
| 2009-09-18 | 59.81 | 14.69 | -28.24 |
| 2009-09-17 | 60.54 | 10.50 | -31.17 |
| 2009-09-16 | 57.64 | -3.83 | -39.00 |
| 2009-09-15 | 54.39 | -5.19 | -38.59 |
| 2009-09-14 | 54.75 | -5.82 | -39.14 |
| 2009-09-11 | 55.84 | -2.79 | -37.62 |
| 2009-09-10 | 55.11 | -5.30 | -38.95 |
| 2009-09-09 | 54.03 | -9.07 | -40.96 |
| 2009-09-08 | 55.11 | -7.60 | -40.43 |
| 2009-09-07 | 51.86 | -2.68 | -35.92 |
| 2009-09-04 | 49.69 | -14.40 | -42.82 |
| 2009-09-03 | 45.35 | -16.29 | -42.41 |
| 2009-09-02 | 43.76 | -16.29 | -41.77 |
| 2009-09-01 | 46.07 | -16.60 | -42.91 |
| 2009-08-31 | 45.35 | -18.59 | -43.99 |
| 2009-08-28 | 47.88 | -16.08 | -43.25 |
| 2009-08-27 | 48.97 | -15.97 | -43.59 |
| 2009-08-26 | 50.41 | -16.18 | -44.27 |
| 2009-08-25 | 50.41 | -15.24 | -43.65 |
| 2009-08-24 | 51.14 | -14.61 | -43.50 |
| 2009-08-21 | 48.97 | -16.08 | -43.66 |
| 2009-08-20 | 49.69 | -16.29 | -44.08 |
| 2009-08-19 | 46.80 | -19.43 | -45.11 |
| 2009-08-18 | 49.33 | -17.54 | -44.78 |
| 2009-08-17 | 48.24 | -16.08 | -43.39 |
| 2009-08-14 | 52.94 | -18.07 | -46.43 |
| 2009-08-13 | 53.30 | -21.52 | -48.81 |
| 2009-08-12 | 50.41 | -22.15 | -48.24 |
| 2009-08-11 | 54.39 | -20.05 | -48.22 |
| 2009-08-10 | 53.67 | -20.05 | -47.97 |
| 2009-08-07 | 49.69 | -22.36 | -48.13 |
| 2009-08-06 | 53.67 | -18.59 | -47.02 |
| 2009-08-05 | 50.41 | -19.01 | -46.15 |
| 2009-08-04 | 52.58 | -16.60 | -45.34 |
| 2009-08-03 | 52.58 | -17.65 | -46.03 |
| 2009-07-31 | 51.14 | -18.38 | -45.99 |
| 2009-07-30 | 48.60 | -18.27 | -45.00 |
| 2009-07-29 | 47.88 | -16.39 | -43.46 |
| 2009-07-28 | 51.14 | -15.24 | -43.92 |
| 2009-07-27 | 48.97 | -17.33 | -44.51 |
| 2009-07-24 | 47.16 | -19.64 | -45.39 |
| 2009-07-23 | 45.71 | -19.43 | -44.70 |
| 2009-07-22 | 41.88 | -17.86 | -42.10 |
| 2009-07-21 | 43.61 | -16.39 | -41.78 |
| 2009-07-20 | 43.47 | -17.75 | -42.67 |
| 2009-07-17 | 38.55 | -20.58 | -42.68 |
| 2009-07-16 | 34.94 | -20.58 | -41.14 |
| 2009-07-15 | 34.65 | -17.33 | -38.60 |
| 2009-07-14 | 31.61 | -15.66 | -35.92 |
| 2009-07-13 | 27.27 | -17.75 | -35.38 |
| 2009-07-10 | 30.16 | -17.33 | -36.49 |
| 2009-07-09 | 31.03 | -15.66 | -35.63 |
| 2009-07-08 | 30.60 | -17.75 | -37.02 |
| 2009-07-07 | 31.47 | -15.45 | -35.69 |
| 2009-07-06 | 32.04 | -15.87 | -36.29 |
| 2009-07-03 | 33.78 | -15.45 | -36.80 |
| 2009-07-02 | 33.49 | -12.62 | -34.55 |
| 2009-06-30 | 35.66 | -12.62 | -35.59 |
| 2009-06-29 | 36.38 | -7.39 | -32.10 |
| 2009-06-26 | 36.82 | -5.51 | -30.94 |
| 2009-06-25 | 34.65 | -6.24 | -30.37 |
| 2009-06-24 | 31.76 | -5.19 | -28.04 |
| 2009-06-23 | 29.30 | -3.94 | -25.70 |
| 2009-06-22 | 33.06 | 0.98 | -24.11 |
| 2009-06-19 | 31.90 | -5.40 | -28.28 |
| 2009-06-18 | 30.74 | -8.65 | -30.13 |
| 2009-06-17 | 32.62 | -6.35 | -29.38 |
| 2009-06-16 | 33.20 | -6.24 | -29.61 |
| 2009-06-15 | 35.52 | -1.01 | -26.95 |
| 2009-06-12 | 38.55 | 3.60 | -25.23 |
| 2009-06-11 | 37.83 | 4.64 | -24.08 |
| 2009-06-10 | 37.69 | 10.50 | -19.74 |
| 2009-06-09 | 32.48 | 12.18 | -15.33 |
| 2009-06-08 | 33.78 | 13.01 | -15.52 |
| 2009-06-05 | 36.53 | 0.46 | -26.42 |
| 2009-06-04 | 35.52 | -8.02 | -32.13 |
| 2009-06-03 | 35.95 | -6.35 | -31.11 |
| 2009-06-02 | 34.79 | -8.96 | -32.46 |
| 2009-06-01 | 38.26 | -4.36 | -30.83 |
| 2009-05-29 | 33.35 | -5.82 | -29.37 |
| 2009-05-27 | 31.32 | -9.59 | -31.15 |
| 2009-05-26 | 24.67 | -10.74 | -28.40 |
| 2009-05-25 | 25.25 | -10.64 | -28.65 |
| 2009-05-22 | 24.67 | -10.32 | -28.07 |
| 2009-05-21 | 25.54 | -8.96 | -27.48 |
| 2009-05-20 | 27.27 | -3.62 | -24.28 |
| 2009-05-19 | 27.85 | -5.30 | -25.93 |
| 2009-05-18 | 23.95 | -16.29 | -32.46 |
| 2009-05-15 | 22.21 | -25.29 | -38.86 |
| 2009-05-14 | 20.19 | -26.12 | -38.53 |
| 2009-05-13 | 24.09 | -32.51 | -45.61 |
| 2009-05-12 | 24.96 | -34.70 | -47.75 |
| 2009-05-11 | 24.38 | -32.92 | -46.07 |
| 2009-05-08 | 26.55 | -34.49 | -48.24 |
| 2009-05-07 | 25.10 | -34.81 | -47.89 |
| 2009-05-06 | 22.50 | -33.45 | -45.67 |
| 2009-05-05 | 19.61 | -37.32 | -47.59 |
| 2009-05-04 | 19.17 | -37.01 | -47.14 |
| 2009-04-30 | 12.66 | -38.89 | -45.76 |
| 2009-04-29 | 8.62 | -39.41 | -44.22 |
| 2009-04-28 | 5.72 | -38.26 | -41.60 |
| 2009-04-27 | 7.87 | -36.27 | -40.92 |
| 2009-04-24 | 10.87 | -31.15 | -37.90 |
| 2009-04-23 | 10.30 | -30.62 | -37.10 |
| 2009-04-22 | 7.87 | -29.89 | -35.00 |
| 2009-04-21 | 11.02 | -28.53 | -35.62 |
| 2009-04-20 | 14.02 | -27.38 | -36.31 |
| 2009-04-17 | 13.16 | -27.48 | -35.92 |
| 2009-04-16 | 12.73 | -28.84 | -36.88 |
| 2009-04-15 | 13.45 | -26.75 | -35.43 |
| 2009-04-14 | 12.59 | -25.29 | -33.64 |
| 2009-04-09 | 7.87 | -28.01 | -33.26 |
| 2009-04-08 | 4.72 | -28.63 | -31.85 |
| 2009-04-07 | 8.30 | -27.59 | -33.14 |
| 2009-04-06 | 8.73 | -27.69 | -33.50 |
| 2009-04-03 | 5.29 | -27.69 | -31.33 |
| 2009-04-02 | 5.29 | -26.44 | -30.13 |
| 2009-04-01 | -2.00 | -28.84 | -27.39 |
| 2009-03-31 | -1.29 | -28.74 | -27.81 |
| 2009-03-30 | -2.29 | -25.70 | -23.96 |
| 2009-03-27 | 2.43 | -26.05 | -27.80 |
| 2009-03-26 | 2.15 | -25.94 | -27.50 |
| 2009-03-25 | -1.14 | -26.97 | -26.12 |
| 2009-03-24 | 0.72 | -27.48 | -27.99 |
| 2009-03-23 | -2.43 | -24.82 | -22.95 |
| 2009-03-20 | -7.15 | -22.78 | -16.83 |
| 2009-03-19 | -5.29 | -30.75 | -26.87 |
| 2009-03-18 | -4.86 | -30.34 | -26.78 |
| 2009-03-17 | -7.01 | -30.54 | -25.31 |
| 2009-03-16 | -6.29 | -27.48 | -22.61 |
| 2009-03-13 | -9.30 | -25.43 | -17.79 |
| 2009-03-12 | -13.02 | -24.00 | -12.63 |
| 2009-03-11 | -13.45 | -23.39 | -11.49 |
| 2009-03-10 | -14.59 | -20.12 | -6.48 |
| 2009-03-09 | -16.17 | -22.57 | -7.64 |
| 2009-03-06 | -12.88 | -30.13 | -19.81 |
| 2009-03-05 | -11.59 | -27.99 | -18.55 |
| 2009-03-04 | -10.73 | -25.03 | -16.01 |
| 2009-03-03 | -12.73 | -26.76 | -16.08 |
| 2009-03-02 | -11.44 | -25.94 | -16.37 |
| 2009-02-27 | -7.15 | -18.28 | -11.99 |
| 2009-02-26 | -6.72 | -10.11 | -3.63 |
| 2009-02-25 | -6.15 | 6.23 | 13.19 |
| 2009-02-24 | -7.58 | 9.09 | 18.04 |
| 2009-02-23 | -4.58 | 22.57 | 28.45 |
| 2009-02-20 | -7.73 | 27.68 | 38.37 |
| 2009-02-19 | -5.72 | 30.75 | 38.68 |
| 2009-02-18 | -5.87 | 46.88 | 56.04 |
| 2009-02-17 | -6.58 | 24.00 | 32.74 |
| 2009-02-16 | -3.15 | 51.58 | 56.51 |
| 2009-02-13 | -2.15 | 63.23 | 66.81 |
| 2009-02-12 | -4.15 | 63.43 | 70.51 |
| 2009-02-11 | -2.00 | 134.93 | 139.74 |
| 2009-02-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy