Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0750 % |
Stock 0750 rel. % |
|---|---|---|---|
| 2025-06-27 | 203.61 | -70.13 | -90.16 |
| 2025-06-26 | 204.34 | -70.13 | -90.19 |
| 2025-06-25 | 206.07 | -70.13 | -90.24 |
| 2025-06-24 | 202.38 | -70.13 | -90.12 |
| 2025-06-23 | 196.23 | -70.72 | -90.12 |
| 2025-06-20 | 194.02 | -70.13 | -89.84 |
| 2025-06-19 | 190.58 | -70.13 | -89.72 |
| 2025-06-18 | 196.48 | -69.55 | -89.73 |
| 2025-06-17 | 199.92 | -68.96 | -89.65 |
| 2025-06-16 | 200.90 | -70.13 | -90.07 |
| 2025-06-13 | 198.20 | -68.96 | -89.59 |
| 2025-06-12 | 200.66 | -69.55 | -89.87 |
| 2025-06-11 | 204.10 | -70.13 | -90.18 |
| 2025-06-10 | 201.15 | -67.20 | -89.11 |
| 2025-06-09 | 201.15 | -67.20 | -89.11 |
| 2025-06-06 | 196.97 | -66.62 | -88.76 |
| 2025-06-05 | 197.46 | -67.20 | -88.97 |
| 2025-06-04 | 194.51 | -66.62 | -88.67 |
| 2025-06-03 | 192.79 | -67.20 | -88.80 |
| 2025-06-02 | 188.61 | -66.62 | -88.43 |
| 2025-05-30 | 189.84 | -66.62 | -88.48 |
| 2025-05-29 | 193.28 | -65.45 | -88.22 |
| 2025-05-28 | 189.59 | -67.79 | -88.88 |
| 2025-05-27 | 190.82 | -66.03 | -88.32 |
| 2025-05-26 | 189.10 | -66.03 | -88.25 |
| 2025-05-23 | 192.79 | -67.20 | -88.80 |
| 2025-05-22 | 192.05 | -67.79 | -88.97 |
| 2025-05-21 | 195.74 | -67.20 | -88.91 |
| 2025-05-20 | 193.53 | -67.20 | -88.83 |
| 2025-05-19 | 189.35 | -66.62 | -88.46 |
| 2025-05-16 | 189.59 | -66.62 | -88.47 |
| 2025-05-15 | 190.82 | -65.45 | -88.12 |
| 2025-05-14 | 192.79 | -64.86 | -88.00 |
| 2025-05-13 | 185.91 | -64.86 | -87.71 |
| 2025-05-12 | 191.81 | -65.45 | -88.16 |
| 2025-05-09 | 183.45 | -64.86 | -87.60 |
| 2025-05-08 | 181.97 | -67.20 | -88.37 |
| 2025-05-07 | 180.74 | -66.03 | -87.90 |
| 2025-05-06 | 180.74 | -66.03 | -87.90 |
| 2025-05-02 | 178.53 | -67.20 | -88.23 |
| 2025-04-30 | 173.62 | -68.38 | -88.44 |
| 2025-04-29 | 172.14 | -67.20 | -87.95 |
| 2025-04-28 | 171.65 | -71.77 | -89.61 |
| 2025-04-25 | 171.65 | -71.19 | -89.39 |
| 2025-04-24 | 170.43 | -71.07 | -89.30 |
| 2025-04-23 | 172.62 | -71.42 | -89.52 |
| 2025-04-22 | 166.54 | -71.07 | -89.15 |
| 2025-04-17 | 164.35 | -70.72 | -88.92 |
| 2025-04-16 | 159.72 | -70.72 | -88.73 |
| 2025-04-15 | 164.83 | -71.30 | -89.16 |
| 2025-04-14 | 164.35 | -68.38 | -88.04 |
| 2025-04-11 | 158.26 | -70.13 | -88.44 |
| 2025-04-10 | 155.58 | -68.38 | -87.63 |
| 2025-04-09 | 149.98 | -68.96 | -87.58 |
| 2025-04-08 | 147.31 | -72.12 | -88.73 |
| 2025-04-07 | 143.90 | -70.72 | -87.99 |
| 2025-04-03 | 181.63 | -67.79 | -88.56 |
| 2025-04-02 | 186.25 | -67.79 | -88.75 |
| 2025-04-01 | 186.01 | -68.38 | -88.94 |
| 2025-03-31 | 185.52 | -67.79 | -88.72 |
| 2025-03-28 | 188.69 | -67.79 | -88.84 |
| 2025-03-27 | 190.63 | -67.20 | -88.72 |
| 2025-03-26 | 189.42 | -67.79 | -88.87 |
| 2025-03-25 | 187.96 | -67.20 | -88.61 |
| 2025-03-24 | 194.53 | -67.79 | -89.06 |
| 2025-03-21 | 192.10 | -68.38 | -89.17 |
| 2025-03-20 | 198.67 | -68.38 | -89.41 |
| 2025-03-19 | 205.24 | -66.03 | -88.87 |
| 2025-03-18 | 204.75 | -66.03 | -88.85 |
| 2025-03-17 | 197.69 | -64.86 | -88.20 |
| 2025-03-14 | 195.26 | -64.28 | -87.90 |
| 2025-03-13 | 189.17 | -64.86 | -87.85 |
| 2025-03-12 | 191.85 | -64.86 | -87.96 |
| 2025-03-11 | 192.58 | -64.28 | -87.79 |
| 2025-03-10 | 193.07 | -65.45 | -88.21 |
| 2025-03-07 | 198.42 | -65.45 | -88.42 |
| 2025-03-06 | 199.64 | -65.45 | -88.47 |
| 2025-03-05 | 189.66 | -64.86 | -87.87 |
| 2025-03-04 | 181.63 | -64.86 | -87.52 |
| 2025-03-03 | 182.60 | -64.86 | -87.57 |
| 2025-02-28 | 181.87 | -64.86 | -87.53 |
| 2025-02-27 | 191.37 | -64.86 | -87.94 |
| 2025-02-26 | 191.61 | -63.69 | -87.55 |
| 2025-02-25 | 182.85 | -64.28 | -87.37 |
| 2025-02-24 | 186.50 | -64.86 | -87.74 |
| 2025-02-21 | 188.20 | -63.69 | -87.40 |
| 2025-02-20 | 177.00 | -66.03 | -87.74 |
| 2025-02-19 | 181.63 | -64.86 | -87.52 |
| 2025-02-18 | 182.12 | -64.86 | -87.54 |
| 2025-02-17 | 177.73 | -65.45 | -87.56 |
| 2025-02-14 | 177.73 | -64.86 | -87.35 |
| 2025-02-13 | 167.75 | -64.86 | -86.88 |
| 2025-02-12 | 168.48 | -63.11 | -86.26 |
| 2025-02-11 | 161.91 | -64.28 | -86.36 |
| 2025-02-10 | 164.35 | -63.69 | -86.26 |
| 2025-02-07 | 159.72 | -62.52 | -85.57 |
| 2025-02-06 | 156.80 | -64.86 | -86.32 |
| 2025-02-05 | 153.15 | -64.86 | -86.12 |
| 2025-02-04 | 155.58 | -63.11 | -85.56 |
| 2025-02-03 | 148.77 | -64.86 | -85.88 |
| 2025-01-28 | 148.77 | -64.86 | -85.88 |
| 2025-01-27 | 148.28 | -65.45 | -86.08 |
| 2025-01-24 | 146.58 | -65.45 | -85.99 |
| 2025-01-23 | 142.20 | -64.28 | -85.25 |
| 2025-01-22 | 143.05 | -64.86 | -85.54 |
| 2025-01-21 | 147.31 | -63.69 | -85.32 |
| 2025-01-20 | 144.87 | -64.86 | -85.65 |
| 2025-01-17 | 140.86 | -64.86 | -85.41 |
| 2025-01-16 | 140.37 | -64.86 | -85.38 |
| 2025-01-15 | 137.08 | -66.62 | -85.92 |
| 2025-01-14 | 136.60 | -68.38 | -86.63 |
| 2025-01-13 | 132.34 | -66.62 | -85.63 |
| 2025-01-10 | 134.53 | -64.86 | -85.02 |
| 2025-01-09 | 136.48 | -63.69 | -84.65 |
| 2025-01-08 | 136.96 | -64.28 | -84.92 |
| 2025-01-07 | 138.91 | -63.69 | -84.80 |
| 2025-01-06 | 141.95 | -64.28 | -85.24 |
| 2025-01-03 | 142.68 | -62.52 | -84.56 |
| 2025-01-02 | 140.74 | -63.69 | -84.92 |
| 2024-12-31 | 146.58 | -63.11 | -85.04 |
| 2024-12-30 | 145.60 | -63.11 | -84.98 |
| 2024-12-27 | 146.09 | -62.52 | -84.77 |
| 2024-12-24 | 147.06 | -62.52 | -84.83 |
| 2024-12-23 | 143.66 | -63.69 | -85.10 |
| 2024-12-20 | 142.07 | -61.93 | -84.28 |
| 2024-12-19 | 142.44 | -62.52 | -84.54 |
| 2024-12-18 | 143.90 | -62.52 | -84.63 |
| 2024-12-17 | 142.20 | -61.35 | -84.04 |
| 2024-12-16 | 142.56 | -63.11 | -84.79 |
| 2024-12-13 | 144.39 | -62.52 | -84.66 |
| 2024-12-12 | 149.98 | -61.93 | -84.77 |
| 2024-12-11 | 147.31 | -63.69 | -85.32 |
| 2024-12-10 | 149.25 | -61.93 | -84.73 |
| 2024-12-09 | 150.23 | -61.93 | -84.79 |
| 2024-12-06 | 143.90 | -62.52 | -84.63 |
| 2024-12-05 | 140.00 | -62.52 | -84.38 |
| 2024-12-04 | 141.95 | -61.93 | -84.27 |
| 2024-12-03 | 141.95 | -62.52 | -84.51 |
| 2024-12-02 | 140.25 | -61.93 | -84.16 |
| 2024-11-29 | 138.54 | -60.18 | -83.31 |
| 2024-11-28 | 137.33 | -59.01 | -82.73 |
| 2024-11-27 | 140.49 | -58.42 | -82.71 |
| 2024-11-26 | 134.53 | -60.18 | -83.02 |
| 2024-11-25 | 134.77 | -61.35 | -83.54 |
| 2024-11-22 | 135.38 | -62.52 | -84.08 |
| 2024-11-21 | 140.00 | -59.01 | -82.92 |
| 2024-11-20 | 141.22 | -58.42 | -82.76 |
| 2024-11-19 | 140.86 | -57.83 | -82.49 |
| 2024-11-18 | 139.88 | -59.59 | -83.15 |
| 2024-11-15 | 137.94 | -60.18 | -83.26 |
| 2024-11-14 | 137.94 | -59.01 | -82.77 |
| 2024-11-13 | 142.68 | -57.25 | -82.38 |
| 2024-11-12 | 143.05 | -57.83 | -82.65 |
| 2024-11-11 | 150.23 | -56.66 | -82.68 |
| 2024-11-08 | 153.39 | -56.66 | -82.90 |
| 2024-11-07 | 156.56 | -54.32 | -82.20 |
| 2024-11-06 | 151.20 | -52.56 | -81.12 |
| 2024-11-05 | 157.04 | -50.22 | -80.63 |
| 2024-11-04 | 151.69 | -51.39 | -80.69 |
| 2024-11-01 | 150.96 | -51.39 | -80.63 |
| 2024-10-31 | 149.01 | -51.39 | -80.48 |
| 2024-10-30 | 149.01 | -51.39 | -80.48 |
| 2024-10-29 | 153.15 | -49.64 | -80.10 |
| 2024-10-28 | 151.97 | -50.81 | -80.48 |
| 2024-10-25 | 152.20 | -48.46 | -79.57 |
| 2024-10-24 | 150.79 | -54.91 | -82.02 |
| 2024-10-23 | 153.86 | -54.32 | -82.01 |
| 2024-10-22 | 150.79 | -58.42 | -83.42 |
| 2024-10-21 | 150.55 | -59.59 | -83.87 |
| 2024-10-18 | 154.09 | -57.25 | -83.18 |
| 2024-10-17 | 145.35 | -58.42 | -83.05 |
| 2024-10-16 | 147.95 | -60.76 | -84.18 |
| 2024-10-15 | 148.89 | -60.18 | -84.00 |
| 2024-10-14 | 157.64 | -56.66 | -83.18 |
| 2024-10-10 | 159.53 | -57.83 | -83.75 |
| 2024-10-09 | 151.97 | -60.18 | -84.20 |
| 2024-10-08 | 155.75 | -54.32 | -82.14 |
| 2024-10-07 | 181.28 | -48.46 | -81.68 |
| 2024-10-04 | 177.26 | -57.83 | -84.79 |
| 2024-10-03 | 169.69 | -61.93 | -85.89 |
| 2024-10-02 | 173.48 | -58.42 | -84.80 |
| 2024-09-30 | 157.88 | -59.01 | -84.10 |
| 2024-09-27 | 152.20 | -60.76 | -84.44 |
| 2024-09-26 | 144.17 | -65.45 | -85.85 |
| 2024-09-25 | 134.48 | -66.62 | -85.76 |
| 2024-09-24 | 133.29 | -67.20 | -85.94 |
| 2024-09-23 | 123.96 | -67.20 | -85.36 |
| 2024-09-20 | 123.84 | -67.20 | -85.35 |
| 2024-09-19 | 121.24 | -67.20 | -85.18 |
| 2024-09-17 | 116.87 | -68.96 | -85.69 |
| 2024-09-16 | 114.27 | -69.55 | -85.79 |
| 2024-09-13 | 113.56 | -68.96 | -85.47 |
| 2024-09-12 | 112.02 | -69.55 | -85.64 |
| 2024-09-11 | 110.01 | -66.03 | -83.83 |
| 2024-09-10 | 111.67 | -65.45 | -83.68 |
| 2024-09-09 | 110.84 | -65.45 | -83.61 |
| 2024-09-05 | 113.79 | -65.45 | -83.84 |
| 2024-09-04 | 113.68 | -64.86 | -83.56 |
| 2024-09-03 | 116.04 | -64.86 | -83.74 |
| 2024-09-02 | 116.28 | -62.52 | -82.67 |
| 2024-08-30 | 119.94 | -63.11 | -83.23 |
| 2024-08-29 | 117.10 | -62.52 | -82.74 |
| 2024-08-28 | 116.28 | -64.28 | -83.48 |
| 2024-08-27 | 118.29 | -65.45 | -84.17 |
| 2024-08-26 | 117.10 | -64.28 | -83.55 |
| 2024-08-23 | 115.21 | -64.86 | -83.67 |
| 2024-08-22 | 115.33 | -64.28 | -83.41 |
| 2024-08-21 | 112.26 | -63.11 | -82.62 |
| 2024-08-20 | 113.68 | -62.52 | -82.46 |
| 2024-08-19 | 114.50 | -63.69 | -83.07 |
| 2024-08-16 | 112.85 | -62.52 | -82.39 |
| 2024-08-15 | 109.07 | -64.28 | -82.91 |
| 2024-08-14 | 108.71 | -63.69 | -82.60 |
| 2024-08-13 | 109.54 | -63.69 | -82.67 |
| 2024-08-12 | 108.71 | -62.52 | -82.04 |
| 2024-08-09 | 108.71 | -62.52 | -82.04 |
| 2024-08-08 | 106.11 | -62.52 | -81.82 |
| 2024-08-07 | 105.99 | -61.35 | -81.24 |
| 2024-08-06 | 103.28 | -61.35 | -80.99 |
| 2024-08-05 | 103.87 | -63.11 | -81.90 |
| 2024-08-02 | 106.94 | -63.11 | -82.17 |
| 2024-08-01 | 110.96 | -63.11 | -82.51 |
| 2024-07-31 | 112.26 | -63.69 | -82.89 |
| 2024-07-30 | 107.41 | -63.69 | -82.49 |
| 2024-07-29 | 110.84 | -61.93 | -81.95 |
| 2024-07-26 | 107.41 | -60.76 | -81.08 |
| 2024-07-25 | 107.65 | -60.76 | -81.10 |
| 2024-07-24 | 111.31 | -62.52 | -82.26 |
| 2024-07-23 | 112.97 | -63.69 | -82.95 |
| 2024-07-22 | 115.33 | -61.93 | -82.32 |
| 2024-07-19 | 112.49 | -61.35 | -81.81 |
| 2024-07-18 | 116.63 | -62.52 | -82.70 |
| 2024-07-17 | 116.04 | -61.93 | -82.38 |
| 2024-07-16 | 116.04 | -62.52 | -82.65 |
| 2024-07-15 | 119.59 | -61.35 | -82.40 |
| 2024-07-12 | 122.89 | -61.35 | -82.66 |
| 2024-07-11 | 117.46 | -59.59 | -81.42 |
| 2024-07-10 | 112.97 | -61.35 | -81.85 |
| 2024-07-09 | 113.32 | -61.35 | -81.88 |
| 2024-07-08 | 113.68 | -62.52 | -82.46 |
| 2024-07-05 | 115.80 | -61.35 | -82.09 |
| 2024-07-04 | 118.76 | -60.76 | -82.06 |
| 2024-07-03 | 117.46 | -58.42 | -80.88 |
| 2024-07-02 | 114.98 | -61.93 | -82.29 |
| 2024-06-28 | 114.15 | -61.35 | -81.95 |
| 2024-06-27 | 114.27 | -62.52 | -82.51 |
| 2024-06-26 | 118.29 | -61.93 | -82.56 |
| 2024-06-25 | 117.81 | -61.93 | -82.52 |
| 2024-06-24 | 117.46 | -60.18 | -81.69 |
| 2024-06-21 | 117.46 | -61.35 | -82.23 |
| 2024-06-20 | 121.12 | -60.18 | -81.99 |
| 2024-06-19 | 122.30 | -59.01 | -81.56 |
| 2024-06-18 | 116.16 | -60.76 | -81.85 |
| 2024-06-17 | 116.28 | -60.76 | -81.86 |
| 2024-06-14 | 115.92 | -57.83 | -80.47 |
| 2024-06-13 | 118.17 | -60.18 | -81.75 |
| 2024-06-12 | 116.16 | -59.01 | -81.04 |
| 2024-06-11 | 118.64 | -60.18 | -81.79 |
| 2024-06-07 | 120.53 | -60.18 | -81.94 |
| 2024-06-06 | 121.71 | -60.18 | -82.04 |
| 2024-06-05 | 120.53 | -60.18 | -81.94 |
| 2024-06-04 | 120.53 | -60.18 | -81.94 |
| 2024-06-03 | 120.06 | -59.01 | -81.37 |
| 2024-05-31 | 116.28 | -60.18 | -81.59 |
| 2024-05-30 | 118.17 | -59.01 | -81.21 |
| 2024-05-29 | 121.12 | -58.42 | -81.20 |
| 2024-05-28 | 124.79 | -59.01 | -81.76 |
| 2024-05-27 | 124.55 | -57.83 | -81.22 |
| 2024-05-24 | 122.07 | -59.01 | -81.54 |
| 2024-05-23 | 124.79 | -56.66 | -80.72 |
| 2024-05-22 | 128.57 | -56.66 | -81.04 |
| 2024-05-21 | 128.69 | -60.18 | -82.59 |
| 2024-05-20 | 134.12 | -60.18 | -82.99 |
| 2024-05-17 | 133.06 | -58.42 | -82.16 |
| 2024-05-16 | 130.81 | -57.83 | -81.73 |
| 2024-05-14 | 127.27 | -59.01 | -81.96 |
| 2024-05-13 | 127.74 | -57.25 | -81.23 |
| 2024-05-10 | 125.97 | -58.42 | -81.60 |
| 2024-05-09 | 120.65 | -56.08 | -80.09 |
| 2024-05-08 | 117.58 | -56.66 | -80.08 |
| 2024-05-07 | 119.35 | -63.11 | -83.18 |
| 2024-05-06 | 120.77 | -62.52 | -83.02 |
| 2024-05-03 | 119.35 | -64.28 | -83.71 |
| 2024-05-02 | 116.39 | -62.52 | -82.68 |
| 2024-04-30 | 110.84 | -63.69 | -82.78 |
| 2024-04-29 | 110.60 | -64.28 | -83.04 |
| 2024-04-26 | 109.78 | -63.11 | -82.41 |
| 2024-04-25 | 105.21 | -63.69 | -82.31 |
| 2024-04-24 | 104.27 | -63.69 | -82.22 |
| 2024-04-23 | 99.93 | -63.11 | -81.55 |
| 2024-04-22 | 95.83 | -63.11 | -81.16 |
| 2024-04-19 | 93.02 | -64.28 | -81.49 |
| 2024-04-18 | 94.89 | -63.11 | -81.07 |
| 2024-04-17 | 93.13 | -63.11 | -80.90 |
| 2024-04-16 | 93.25 | -63.69 | -81.21 |
| 2024-04-15 | 97.12 | -63.69 | -81.58 |
| 2024-04-12 | 98.88 | -64.86 | -82.33 |
| 2024-04-11 | 103.21 | -63.11 | -81.84 |
| 2024-04-10 | 103.80 | -63.69 | -82.18 |
| 2024-04-09 | 100.17 | -62.52 | -81.28 |
| 2024-04-08 | 98.88 | -62.52 | -81.15 |
| 2024-04-05 | 98.53 | -62.52 | -81.12 |
| 2024-04-03 | 98.53 | -60.76 | -80.24 |
| 2024-04-02 | 100.99 | -60.76 | -80.48 |
| 2024-03-28 | 96.30 | -59.01 | -79.12 |
| 2024-03-27 | 94.78 | -60.18 | -79.55 |
| 2024-03-26 | 97.35 | -58.42 | -78.93 |
| 2024-03-25 | 95.48 | -59.59 | -79.33 |
| 2024-03-22 | 95.83 | -58.42 | -78.77 |
| 2024-03-21 | 100.40 | -57.25 | -78.67 |
| 2024-03-20 | 96.53 | -57.25 | -78.25 |
| 2024-03-19 | 96.30 | -55.49 | -77.33 |
| 2024-03-18 | 98.76 | -55.49 | -77.61 |
| 2024-03-15 | 98.64 | -57.83 | -78.77 |
| 2024-03-14 | 101.22 | -57.25 | -78.75 |
| 2024-03-13 | 102.98 | -55.49 | -78.07 |
| 2024-03-12 | 102.98 | -55.49 | -78.07 |
| 2024-03-11 | 96.77 | -58.42 | -78.87 |
| 2024-03-08 | 94.07 | -60.18 | -79.48 |
| 2024-03-07 | 92.43 | -63.11 | -80.83 |
| 2024-03-06 | 94.54 | -61.93 | -80.43 |
| 2024-03-05 | 91.02 | -63.11 | -80.69 |
| 2024-03-04 | 96.18 | -63.11 | -81.19 |
| 2024-03-01 | 95.95 | -60.76 | -79.98 |
| 2024-02-29 | 94.89 | -60.18 | -79.57 |
| 2024-02-28 | 95.48 | -62.52 | -80.83 |
| 2024-02-27 | 98.76 | -60.76 | -80.26 |
| 2024-02-26 | 96.53 | -61.35 | -80.33 |
| 2024-02-23 | 97.82 | -61.35 | -80.46 |
| 2024-02-22 | 98.29 | -61.35 | -80.51 |
| 2024-02-21 | 95.13 | -61.93 | -80.49 |
| 2024-02-20 | 91.96 | -61.93 | -80.17 |
| 2024-02-19 | 90.91 | -63.11 | -80.67 |
| 2024-02-16 | 93.37 | -61.93 | -80.31 |
| 2024-02-15 | 88.45 | -61.93 | -79.80 |
| 2024-02-14 | 87.74 | -62.52 | -80.04 |
| 2024-02-09 | 85.87 | -64.86 | -81.10 |
| 2024-02-08 | 87.51 | -64.86 | -81.26 |
| 2024-02-07 | 89.85 | -64.86 | -81.49 |
| 2024-02-06 | 90.79 | -64.86 | -81.58 |
| 2024-02-05 | 83.17 | -66.03 | -81.46 |
| 2024-02-02 | 83.52 | -64.86 | -80.85 |
| 2024-02-01 | 84.46 | -63.69 | -80.32 |
| 2024-01-31 | 83.06 | -64.86 | -80.80 |
| 2024-01-30 | 85.52 | -65.45 | -81.38 |
| 2024-01-29 | 90.20 | -63.69 | -80.91 |
| 2024-01-26 | 88.68 | -63.11 | -80.45 |
| 2024-01-25 | 91.61 | -61.93 | -80.13 |
| 2024-01-24 | 88.21 | -62.52 | -80.09 |
| 2024-01-23 | 81.42 | -63.11 | -79.66 |
| 2024-01-22 | 77.08 | -65.45 | -80.49 |
| 2024-01-19 | 80.95 | -62.52 | -79.29 |
| 2024-01-18 | 82.00 | -62.52 | -79.41 |
| 2024-01-17 | 80.48 | -63.69 | -79.88 |
| 2024-01-16 | 87.51 | -58.42 | -77.83 |
| 2024-01-15 | 91.96 | -59.59 | -78.95 |
| 2024-01-12 | 92.08 | -57.83 | -78.05 |
| 2024-01-11 | 92.90 | -57.83 | -78.14 |
| 2024-01-10 | 90.44 | -61.35 | -79.70 |
| 2024-01-09 | 91.49 | -61.35 | -79.82 |
| 2024-01-08 | 91.73 | -59.59 | -78.92 |
| 2024-01-05 | 95.48 | -57.25 | -78.13 |
| 2024-01-04 | 97.00 | -57.25 | -78.30 |
| 2024-01-03 | 96.77 | -57.83 | -78.57 |
| 2024-01-02 | 98.53 | -57.83 | -78.76 |
| 2023-12-29 | 101.46 | -57.83 | -79.07 |
| 2023-12-28 | 101.92 | -59.01 | -79.70 |
| 2023-12-27 | 96.42 | -59.01 | -79.13 |
| 2023-12-22 | 93.02 | -61.93 | -80.28 |
| 2023-12-21 | 96.65 | -60.18 | -79.75 |
| 2023-12-20 | 96.42 | -61.35 | -80.32 |
| 2023-12-19 | 94.89 | -60.18 | -79.57 |
| 2023-12-18 | 96.42 | -57.25 | -78.23 |
| 2023-12-15 | 98.53 | -56.66 | -78.17 |
| 2023-12-14 | 93.84 | -56.66 | -77.64 |
| 2023-12-13 | 91.73 | -56.66 | -77.40 |
| 2023-12-12 | 93.49 | -56.08 | -77.30 |
| 2023-12-11 | 91.49 | -55.49 | -76.76 |
| 2023-12-08 | 92.90 | -55.49 | -76.93 |
| 2023-12-07 | 93.02 | -55.49 | -76.94 |
| 2023-12-06 | 94.42 | -55.49 | -77.11 |
| 2023-12-05 | 92.90 | -53.74 | -76.02 |
| 2023-12-04 | 96.77 | -53.74 | -76.49 |
| 2023-12-01 | 98.88 | -54.32 | -77.03 |
| 2023-11-30 | 101.46 | -53.15 | -76.74 |
| 2023-11-29 | 100.75 | -53.15 | -76.66 |
| 2023-11-28 | 105.09 | -53.15 | -77.16 |
| 2023-11-27 | 107.08 | -53.15 | -77.38 |
| 2023-11-24 | 107.31 | -50.81 | -76.27 |
| 2023-11-23 | 111.65 | -51.39 | -77.03 |
| 2023-11-22 | 109.31 | -52.56 | -77.34 |
| 2023-11-21 | 109.07 | -51.39 | -76.75 |
| 2023-11-20 | 109.78 | -50.81 | -76.55 |
| 2023-11-17 | 105.91 | -51.98 | -76.68 |
| 2023-11-16 | 110.36 | -51.39 | -76.89 |
| 2023-11-15 | 113.29 | -50.81 | -76.94 |
| 2023-11-14 | 105.44 | -52.56 | -76.91 |
| 2023-11-13 | 105.79 | -52.56 | -76.95 |
| 2023-11-10 | 102.86 | -52.56 | -76.62 |
| 2023-11-09 | 106.61 | -51.98 | -76.76 |
| 2023-11-08 | 106.85 | -51.39 | -76.50 |
| 2023-11-07 | 108.14 | -51.98 | -76.93 |
| 2023-11-06 | 111.77 | -51.98 | -77.32 |
| 2023-11-03 | 108.14 | -52.56 | -77.21 |
| 2023-11-02 | 103.10 | -53.15 | -76.93 |
| 2023-11-01 | 101.46 | -53.15 | -76.74 |
| 2023-10-31 | 101.81 | -53.15 | -76.78 |
| 2023-10-30 | 105.44 | -53.15 | -77.20 |
| 2023-10-27 | 105.44 | -53.15 | -77.20 |
| 2023-10-26 | 101.01 | -54.32 | -77.28 |
| 2023-10-25 | 101.58 | -54.32 | -77.34 |
| 2023-10-24 | 99.99 | -53.74 | -76.87 |
| 2023-10-20 | 102.14 | -54.32 | -77.40 |
| 2023-10-19 | 103.51 | -50.81 | -75.83 |
| 2023-10-18 | 108.85 | -50.81 | -76.45 |
| 2023-10-17 | 109.08 | -52.56 | -77.31 |
| 2023-10-16 | 107.60 | -53.15 | -77.43 |
| 2023-10-13 | 109.53 | -51.98 | -77.08 |
| 2023-10-12 | 114.30 | -51.98 | -77.59 |
| 2023-10-11 | 110.78 | -53.15 | -77.77 |
| 2023-10-10 | 108.17 | -51.98 | -76.93 |
| 2023-10-09 | 106.46 | -51.98 | -76.74 |
| 2023-10-06 | 106.12 | -53.15 | -77.27 |
| 2023-10-05 | 102.71 | -54.32 | -77.47 |
| 2023-10-04 | 102.37 | -53.15 | -76.85 |
| 2023-10-03 | 103.85 | -54.32 | -77.59 |
| 2023-09-29 | 109.53 | -54.91 | -78.48 |
| 2023-09-28 | 104.53 | -54.32 | -77.67 |
| 2023-09-27 | 107.37 | -51.98 | -76.84 |
| 2023-09-26 | 105.55 | -53.15 | -77.21 |
| 2023-09-25 | 108.39 | -52.56 | -77.24 |
| 2023-09-22 | 112.48 | -50.81 | -76.85 |
| 2023-09-21 | 107.71 | -51.39 | -76.60 |
| 2023-09-20 | 110.33 | -51.39 | -76.89 |
| 2023-09-19 | 111.69 | -54.32 | -78.42 |
| 2023-09-18 | 110.67 | -51.98 | -77.20 |
| 2023-09-15 | 113.62 | -51.98 | -77.52 |
| 2023-09-14 | 112.48 | -50.81 | -76.85 |
| 2023-09-13 | 111.92 | -51.39 | -77.06 |
| 2023-09-12 | 112.03 | -51.39 | -77.08 |
| 2023-09-11 | 112.71 | -52.56 | -77.70 |
| 2023-09-07 | 113.51 | -51.98 | -77.51 |
| 2023-09-06 | 116.12 | -51.98 | -77.78 |
| 2023-09-05 | 116.12 | -52.56 | -78.05 |
| 2023-09-04 | 120.67 | -51.98 | -78.24 |
| 2023-08-31 | 115.10 | -53.74 | -78.49 |
| 2023-08-30 | 115.89 | -53.15 | -78.30 |
| 2023-08-29 | 116.23 | -50.81 | -77.25 |
| 2023-08-28 | 111.92 | -51.39 | -77.06 |
| 2023-08-25 | 110.33 | -51.39 | -76.89 |
| 2023-08-24 | 113.17 | -51.98 | -77.47 |
| 2023-08-23 | 109.19 | -53.15 | -77.60 |
| 2023-08-22 | 108.17 | -51.98 | -76.93 |
| 2023-08-21 | 106.24 | -55.49 | -78.42 |
| 2023-08-18 | 109.98 | -53.15 | -77.69 |
| 2023-08-17 | 114.53 | -51.39 | -77.34 |
| 2023-08-16 | 114.19 | -49.64 | -76.49 |
| 2023-08-15 | 117.14 | -48.46 | -76.27 |
| 2023-08-14 | 119.30 | -44.95 | -74.90 |
| 2023-08-11 | 122.94 | -44.37 | -75.04 |
| 2023-08-10 | 124.76 | -44.37 | -75.25 |
| 2023-08-09 | 124.53 | -44.95 | -75.48 |
| 2023-08-08 | 123.73 | -44.95 | -75.40 |
| 2023-08-07 | 127.71 | -45.54 | -76.08 |
| 2023-08-04 | 127.71 | -42.61 | -74.80 |
| 2023-08-03 | 126.12 | -41.44 | -74.10 |
| 2023-08-02 | 127.14 | -39.09 | -73.19 |
| 2023-08-01 | 133.39 | -39.09 | -73.90 |
| 2023-07-31 | 133.39 | -35.58 | -72.40 |
| 2023-07-28 | 132.03 | -37.92 | -73.25 |
| 2023-07-27 | 128.62 | -36.75 | -72.33 |
| 2023-07-26 | 125.67 | -39.09 | -73.01 |
| 2023-07-25 | 126.35 | -32.07 | -69.99 |
| 2023-07-24 | 117.71 | -34.41 | -69.87 |
| 2023-07-21 | 122.60 | -32.07 | -69.48 |
| 2023-07-20 | 120.44 | -34.41 | -70.25 |
| 2023-07-19 | 120.89 | -33.24 | -69.78 |
| 2023-07-18 | 121.69 | -30.90 | -68.83 |
| 2023-07-14 | 126.12 | -29.72 | -68.92 |
| 2023-07-13 | 125.55 | -30.90 | -69.36 |
| 2023-07-12 | 119.98 | -32.07 | -69.12 |
| 2023-07-11 | 117.48 | -30.90 | -68.23 |
| 2023-07-10 | 115.67 | -30.90 | -67.96 |
| 2023-07-07 | 114.30 | -33.24 | -68.85 |
| 2023-07-06 | 116.12 | -32.07 | -68.57 |
| 2023-07-05 | 121.23 | -29.72 | -68.23 |
| 2023-07-04 | 124.53 | -30.90 | -69.22 |
| 2023-07-03 | 123.17 | -32.07 | -69.56 |
| 2023-06-30 | 118.73 | -30.90 | -68.41 |
| 2023-06-29 | 118.96 | -32.07 | -68.97 |
| 2023-06-28 | 121.92 | -32.07 | -69.39 |
| 2023-06-27 | 121.35 | -30.90 | -68.78 |
| 2023-06-26 | 117.60 | -34.41 | -69.86 |
| 2023-06-23 | 118.39 | -35.58 | -70.50 |
| 2023-06-21 | 122.14 | -32.07 | -69.42 |
| 2023-06-20 | 126.35 | -29.72 | -68.95 |
| 2023-06-19 | 129.53 | -27.38 | -68.36 |
| 2023-06-16 | 131.12 | -25.04 | -67.57 |
| 2023-06-15 | 128.85 | -29.72 | -69.29 |
| 2023-06-14 | 123.85 | -30.90 | -69.13 |
| 2023-06-13 | 125.32 | -32.07 | -69.85 |
| 2023-06-12 | 123.85 | -30.90 | -69.13 |
| 2023-06-09 | 123.39 | -29.72 | -68.54 |
| 2023-06-08 | 122.14 | -32.07 | -69.42 |
| 2023-06-07 | 121.46 | -30.90 | -68.80 |
| 2023-06-06 | 119.42 | -33.24 | -69.57 |
| 2023-06-05 | 119.87 | -33.24 | -69.64 |
| 2023-06-02 | 118.05 | -29.72 | -67.77 |
| 2023-06-01 | 109.42 | -32.07 | -67.56 |
| 2023-05-31 | 109.98 | -34.41 | -68.76 |
| 2023-05-30 | 113.85 | -28.55 | -66.59 |
| 2023-05-29 | 113.39 | -27.38 | -65.97 |
| 2023-05-25 | 115.55 | -28.55 | -66.85 |
| 2023-05-24 | 119.42 | -25.04 | -65.84 |
| 2023-05-23 | 122.71 | -23.87 | -65.82 |
| 2023-05-22 | 125.44 | -26.21 | -67.27 |
| 2023-05-19 | 122.71 | -22.70 | -65.29 |
| 2023-05-18 | 125.89 | -23.87 | -66.30 |
| 2023-05-17 | 123.73 | -23.87 | -65.97 |
| 2023-05-16 | 128.62 | -22.70 | -66.19 |
| 2023-05-15 | 128.62 | -19.18 | -64.65 |
| 2023-05-12 | 124.42 | -20.35 | -64.51 |
| 2023-05-11 | 125.67 | -20.35 | -64.71 |
| 2023-05-10 | 125.78 | -22.70 | -65.76 |
| 2023-05-09 | 126.80 | -20.35 | -64.88 |
| 2023-05-08 | 131.80 | -21.53 | -66.15 |
| 2023-05-05 | 129.07 | -20.35 | -65.23 |
| 2023-05-04 | 127.94 | -22.70 | -66.09 |
| 2023-05-03 | 124.76 | -21.53 | -65.08 |
| 2023-05-02 | 127.14 | -19.18 | -64.42 |
| 2023-04-28 | 127.26 | -18.01 | -63.92 |
| 2023-04-27 | 126.57 | -15.67 | -62.78 |
| 2023-04-26 | 125.33 | -19.18 | -64.13 |
| 2023-04-25 | 124.09 | -16.84 | -62.89 |
| 2023-04-24 | 127.93 | -13.33 | -61.97 |
| 2023-04-21 | 128.84 | -13.33 | -62.12 |
| 2023-04-20 | 132.91 | -10.98 | -61.78 |
| 2023-04-19 | 132.45 | -8.64 | -60.70 |
| 2023-04-18 | 135.62 | -10.98 | -62.22 |
| 2023-04-17 | 137.65 | -12.16 | -63.04 |
| 2023-04-14 | 134.04 | -12.16 | -62.47 |
| 2023-04-13 | 132.45 | -16.84 | -64.23 |
| 2023-04-12 | 132.00 | -14.50 | -63.15 |
| 2023-04-11 | 134.26 | -13.33 | -63.00 |
| 2023-04-06 | 132.23 | -13.33 | -62.68 |
| 2023-04-04 | 131.55 | -13.33 | -62.57 |
| 2023-04-03 | 132.91 | -13.33 | -62.79 |
| 2023-03-31 | 132.68 | -12.16 | -62.25 |
| 2023-03-30 | 132.00 | -8.64 | -60.62 |
| 2023-03-29 | 130.42 | -15.67 | -63.40 |
| 2023-03-28 | 126.12 | -26.21 | -67.37 |
| 2023-03-27 | 123.52 | -21.53 | -64.89 |
| 2023-03-24 | 127.25 | -22.70 | -65.98 |
| 2023-03-23 | 129.06 | -16.84 | -63.70 |
| 2023-03-22 | 123.86 | -1.61 | -56.05 |
| 2023-03-21 | 120.02 | 0.73 | -54.22 |
| 2023-03-20 | 117.19 | 3.07 | -52.54 |
| 2023-03-17 | 123.18 | 4.24 | -53.29 |
| 2023-03-16 | 119.68 | -0.44 | -54.68 |
| 2023-03-15 | 123.63 | 4.24 | -53.39 |
| 2023-03-14 | 120.02 | 3.07 | -53.15 |
| 2023-03-13 | 125.22 | 3.07 | -54.24 |
| 2023-03-10 | 120.36 | 4.24 | -52.69 |
| 2023-03-09 | 127.93 | 8.93 | -52.21 |
| 2023-03-08 | 128.84 | 8.93 | -52.40 |
| 2023-03-07 | 134.26 | 12.44 | -52.00 |
| 2023-03-06 | 135.17 | 13.61 | -51.69 |
| 2023-03-03 | 134.94 | 11.27 | -52.64 |
| 2023-03-02 | 132.91 | 12.44 | -51.72 |
| 2023-03-01 | 134.71 | 12.44 | -52.09 |
| 2023-02-28 | 126.01 | 13.61 | -49.73 |
| 2023-02-27 | 127.03 | 10.10 | -51.50 |
| 2023-02-24 | 128.84 | 11.27 | -51.38 |
| 2023-02-23 | 131.55 | 12.44 | -51.44 |
| 2023-02-22 | 132.23 | 13.61 | -51.08 |
| 2023-02-21 | 133.81 | 14.78 | -50.91 |
| 2023-02-20 | 137.43 | 14.78 | -51.66 |
| 2023-02-17 | 136.07 | 15.95 | -50.88 |
| 2023-02-16 | 139.01 | 15.95 | -51.49 |
| 2023-02-15 | 136.75 | 12.44 | -52.51 |
| 2023-02-14 | 140.14 | 18.30 | -50.74 |
| 2023-02-13 | 141.27 | 17.13 | -51.46 |
| 2023-02-10 | 140.82 | 17.13 | -51.36 |
| 2023-02-09 | 146.02 | 18.30 | -51.92 |
| 2023-02-08 | 142.18 | 15.95 | -52.12 |
| 2023-02-07 | 142.18 | 15.95 | -52.12 |
| 2023-02-06 | 141.50 | 12.44 | -53.44 |
| 2023-02-03 | 146.25 | 20.64 | -51.01 |
| 2023-02-02 | 149.64 | 22.98 | -50.74 |
| 2023-02-01 | 150.77 | 25.32 | -50.02 |
| 2023-01-31 | 148.73 | 18.30 | -52.44 |
| 2023-01-30 | 151.22 | 21.81 | -51.51 |
| 2023-01-27 | 157.55 | 28.84 | -49.98 |
| 2023-01-26 | 156.87 | 20.64 | -53.04 |
| 2023-01-20 | 150.77 | 20.64 | -51.89 |
| 2023-01-19 | 146.25 | 19.47 | -51.48 |
| 2023-01-18 | 146.70 | 19.47 | -51.57 |
| 2023-01-17 | 145.34 | 17.13 | -52.26 |
| 2023-01-16 | 146.93 | 18.30 | -52.09 |
| 2023-01-13 | 147.15 | 17.13 | -52.61 |
| 2023-01-12 | 144.66 | 19.47 | -51.17 |
| 2023-01-11 | 143.99 | 25.32 | -48.63 |
| 2023-01-10 | 142.63 | 28.84 | -46.90 |
| 2023-01-09 | 143.08 | 26.50 | -47.96 |
| 2023-01-06 | 138.79 | 25.32 | -47.52 |
| 2023-01-05 | 139.46 | 8.93 | -54.51 |
| 2023-01-04 | 136.52 | 7.76 | -54.44 |
| 2023-01-03 | 129.06 | 7.76 | -52.96 |
| 2022-12-30 | 125.22 | 5.41 | -53.20 |
| 2022-12-29 | 124.43 | 6.58 | -52.51 |
| 2022-12-28 | 126.57 | 7.76 | -52.44 |
| 2022-12-23 | 122.73 | 1.90 | -54.25 |
| 2022-12-22 | 123.75 | 4.24 | -53.41 |
| 2022-12-21 | 118.09 | 5.41 | -51.67 |
| 2022-12-20 | 117.19 | 1.90 | -53.08 |
| 2022-12-19 | 120.58 | 7.76 | -51.15 |
| 2022-12-16 | 121.83 | 11.27 | -49.84 |
| 2022-12-15 | 120.58 | 11.27 | -49.56 |
| 2022-12-14 | 123.86 | 6.58 | -52.39 |
| 2022-12-13 | 123.07 | 5.41 | -52.74 |
| 2022-12-12 | 121.37 | 6.58 | -51.85 |
| 2022-12-09 | 126.12 | 5.41 | -53.38 |
| 2022-12-08 | 121.15 | 4.24 | -52.86 |
| 2022-12-07 | 114.59 | 1.90 | -52.51 |
| 2022-12-06 | 121.37 | 3.07 | -53.44 |
| 2022-12-05 | 121.26 | 1.90 | -53.95 |
| 2022-12-02 | 112.22 | -1.61 | -53.64 |
| 2022-12-01 | 113.91 | -0.44 | -53.46 |
| 2022-11-30 | 111.42 | -0.44 | -52.91 |
| 2022-11-29 | 107.13 | -5.13 | -54.20 |
| 2022-11-28 | 96.95 | -6.30 | -52.42 |
| 2022-11-25 | 99.89 | -3.96 | -51.95 |
| 2022-11-24 | 101.02 | -3.96 | -52.22 |
| 2022-11-23 | 99.21 | -3.96 | -51.79 |
| 2022-11-22 | 98.08 | -5.13 | -52.11 |
| 2022-11-21 | 100.91 | -2.79 | -51.61 |
| 2022-11-18 | 104.41 | 0.73 | -50.72 |
| 2022-11-17 | 105.21 | -0.44 | -51.48 |
| 2022-11-16 | 107.58 | -2.79 | -53.17 |
| 2022-11-15 | 108.60 | 3.07 | -50.59 |
| 2022-11-14 | 100.12 | -2.79 | -51.42 |
| 2022-11-11 | 96.95 | -10.98 | -54.80 |
| 2022-11-10 | 83.16 | -13.33 | -52.68 |
| 2022-11-09 | 86.10 | -10.98 | -52.17 |
| 2022-11-08 | 88.47 | -8.64 | -51.53 |
| 2022-11-07 | 88.59 | -8.64 | -51.56 |
| 2022-11-04 | 83.50 | -9.81 | -50.85 |
| 2022-11-03 | 74.34 | -18.01 | -52.97 |
| 2022-11-02 | 79.88 | -15.67 | -53.12 |
| 2022-11-01 | 75.81 | -13.33 | -50.70 |
| 2022-10-31 | 67.56 | -9.81 | -46.18 |
| 2022-10-28 | 68.91 | -7.47 | -45.22 |
| 2022-10-27 | 75.36 | -3.96 | -45.23 |
| 2022-10-26 | 74.27 | -2.79 | -44.22 |
| 2022-10-25 | 72.63 | -2.79 | -43.69 |
| 2022-10-24 | 72.63 | -1.61 | -43.01 |
| 2022-10-21 | 84.09 | 6.58 | -42.10 |
| 2022-10-20 | 84.63 | 5.41 | -42.91 |
| 2022-10-19 | 87.36 | 6.58 | -43.11 |
| 2022-10-18 | 91.62 | 13.61 | -40.71 |
| 2022-10-17 | 88.13 | 8.93 | -42.10 |
| 2022-10-14 | 88.02 | -2.79 | -48.29 |
| 2022-10-13 | 86.16 | -5.13 | -49.04 |
| 2022-10-12 | 89.33 | -3.96 | -49.27 |
| 2022-10-11 | 90.85 | -1.61 | -48.45 |
| 2022-10-10 | 94.78 | -1.61 | -49.49 |
| 2022-10-07 | 100.56 | 3.07 | -48.61 |
| 2022-10-06 | 103.62 | 6.58 | -47.66 |
| 2022-10-05 | 104.38 | 7.76 | -47.28 |
| 2022-10-03 | 93.25 | 1.90 | -47.27 |
| 2022-09-30 | 95.22 | 0.73 | -48.40 |
| 2022-09-29 | 94.24 | -0.44 | -48.74 |
| 2022-09-28 | 95.33 | 1.90 | -47.83 |
| 2022-09-27 | 102.09 | 5.41 | -47.84 |
| 2022-09-26 | 101.87 | 5.41 | -47.78 |
| 2022-09-23 | 102.75 | 10.10 | -45.70 |
| 2022-09-22 | 105.26 | 11.27 | -45.79 |
| 2022-09-21 | 108.53 | 14.78 | -44.96 |
| 2022-09-20 | 112.13 | 17.13 | -44.79 |
| 2022-09-19 | 109.40 | 11.27 | -46.86 |
| 2022-09-16 | 111.70 | 14.78 | -45.78 |
| 2022-09-15 | 113.44 | 18.30 | -44.58 |
| 2022-09-14 | 112.79 | 19.47 | -43.86 |
| 2022-09-13 | 117.92 | 20.64 | -44.64 |
| 2022-09-09 | 118.24 | 21.81 | -44.19 |
| 2022-09-08 | 112.57 | 19.47 | -43.80 |
| 2022-09-07 | 114.64 | 20.64 | -43.79 |
| 2022-09-06 | 116.17 | 21.81 | -43.65 |
| 2022-09-05 | 116.06 | 18.30 | -45.25 |
| 2022-09-02 | 118.68 | 18.30 | -45.90 |
| 2022-09-01 | 120.42 | 20.64 | -45.27 |
| 2022-08-31 | 123.70 | 20.64 | -46.07 |
| 2022-08-30 | 123.70 | 21.81 | -45.55 |
| 2022-08-29 | 123.92 | 25.32 | -44.03 |
| 2022-08-26 | 125.88 | 26.50 | -44.00 |
| 2022-08-25 | 123.70 | 26.50 | -43.45 |
| 2022-08-24 | 116.06 | 24.15 | -42.54 |
| 2022-08-23 | 118.68 | 33.52 | -38.94 |
| 2022-08-22 | 121.30 | 33.52 | -39.66 |
| 2022-08-19 | 121.73 | 35.87 | -38.73 |
| 2022-08-18 | 121.30 | 26.50 | -42.84 |
| 2022-08-17 | 122.83 | 27.67 | -42.71 |
| 2022-08-16 | 121.95 | 28.84 | -41.95 |
| 2022-08-15 | 124.57 | 26.50 | -43.67 |
| 2022-08-12 | 126.10 | 27.67 | -43.53 |
| 2022-08-11 | 124.57 | 28.84 | -42.63 |
| 2022-08-10 | 119.77 | 22.98 | -44.04 |
| 2022-08-09 | 123.70 | 28.84 | -42.41 |
| 2022-08-08 | 124.35 | 27.67 | -43.10 |
| 2022-08-05 | 125.88 | 27.67 | -43.48 |
| 2022-08-04 | 125.66 | 25.32 | -44.46 |
| 2022-08-03 | 121.30 | 20.64 | -45.49 |
| 2022-08-02 | 120.42 | 26.50 | -42.61 |
| 2022-08-01 | 125.66 | 32.35 | -41.35 |
| 2022-07-29 | 125.66 | 35.87 | -39.79 |
| 2022-07-28 | 130.46 | 38.21 | -40.03 |
| 2022-07-27 | 131.34 | 38.21 | -40.26 |
| 2022-07-26 | 134.17 | 41.72 | -39.48 |
| 2022-07-25 | 130.46 | 44.06 | -37.49 |
| 2022-07-22 | 130.25 | 47.58 | -35.90 |
| 2022-07-21 | 130.03 | 45.24 | -36.86 |
| 2022-07-20 | 133.96 | 45.24 | -37.92 |
| 2022-07-19 | 131.56 | 45.24 | -37.28 |
| 2022-07-18 | 133.08 | 41.72 | -39.20 |
| 2022-07-15 | 127.41 | 34.69 | -40.77 |
| 2022-07-14 | 131.77 | 40.55 | -39.36 |
| 2022-07-13 | 132.86 | 42.89 | -38.64 |
| 2022-07-12 | 133.08 | 44.06 | -38.19 |
| 2022-07-11 | 136.14 | 44.06 | -38.99 |
| 2022-07-08 | 142.47 | 47.58 | -39.13 |
| 2022-07-07 | 142.03 | 47.58 | -39.02 |
| 2022-07-06 | 140.28 | 51.09 | -37.12 |
| 2022-07-05 | 143.56 | 49.92 | -38.45 |
| 2022-07-04 | 143.12 | 46.41 | -39.78 |
| 2022-06-30 | 143.12 | 49.92 | -38.34 |
| 2022-06-29 | 144.21 | 55.78 | -36.21 |
| 2022-06-28 | 147.92 | 61.63 | -34.81 |
| 2022-06-27 | 146.40 | 61.63 | -34.40 |
| 2022-06-24 | 140.50 | 61.63 | -32.79 |
| 2022-06-23 | 135.92 | 51.09 | -35.96 |
| 2022-06-22 | 132.86 | 45.24 | -37.63 |
| 2022-06-21 | 138.76 | 51.09 | -36.72 |
| 2022-06-20 | 134.83 | 52.26 | -35.16 |
| 2022-06-17 | 134.17 | 53.43 | -34.48 |
| 2022-06-16 | 130.90 | 56.95 | -32.03 |
| 2022-06-15 | 136.14 | 61.63 | -31.55 |
| 2022-06-14 | 133.08 | 55.78 | -33.17 |
| 2022-06-13 | 132.86 | 58.12 | -32.10 |
| 2022-06-10 | 141.38 | 61.58 | -33.06 |
| 2022-06-09 | 141.81 | 59.27 | -34.13 |
| 2022-06-08 | 142.90 | 59.27 | -34.43 |
| 2022-06-07 | 137.88 | 60.43 | -32.56 |
| 2022-06-06 | 138.98 | 66.20 | -30.45 |
| 2022-06-02 | 132.86 | 58.12 | -32.10 |
| 2022-06-01 | 134.83 | 56.97 | -33.16 |
| 2022-05-31 | 135.92 | 52.35 | -35.42 |
| 2022-05-30 | 132.65 | 39.65 | -39.97 |
| 2022-05-27 | 128.28 | 35.04 | -40.85 |
| 2022-05-26 | 121.52 | 37.34 | -38.00 |
| 2022-05-25 | 122.39 | 45.42 | -34.61 |
| 2022-05-24 | 121.73 | 15.42 | -47.95 |
| 2022-05-23 | 125.01 | 17.72 | -47.68 |
| 2022-05-20 | 127.63 | 15.42 | -49.30 |
| 2022-05-19 | 121.30 | 11.95 | -49.41 |
| 2022-05-18 | 126.32 | 10.80 | -51.04 |
| 2022-05-17 | 126.10 | 8.49 | -52.02 |
| 2022-05-16 | 118.90 | 6.18 | -51.49 |
| 2022-05-13 | 118.24 | 8.49 | -50.29 |
| 2022-05-12 | 112.46 | 13.11 | -46.76 |
| 2022-05-11 | 117.81 | 17.72 | -45.95 |
| 2022-05-10 | 115.19 | 20.03 | -44.22 |
| 2022-05-06 | 119.77 | 20.03 | -45.38 |
| 2022-05-05 | 127.85 | 23.49 | -45.80 |
| 2022-05-04 | 128.94 | 25.80 | -45.05 |
| 2022-05-03 | 131.56 | 26.96 | -45.17 |
| 2022-04-29 | 131.56 | 24.65 | -46.17 |
| 2022-04-28 | 122.39 | 20.03 | -46.03 |
| 2022-04-27 | 118.90 | 18.88 | -45.69 |
| 2022-04-26 | 118.90 | 16.57 | -46.75 |
| 2022-04-25 | 119.11 | 17.72 | -46.27 |
| 2022-04-22 | 126.51 | 24.65 | -44.97 |
| 2022-04-21 | 126.94 | 18.88 | -47.62 |
| 2022-04-20 | 129.55 | 21.19 | -47.21 |
| 2022-04-19 | 130.64 | 25.80 | -45.45 |
| 2022-04-14 | 136.07 | 30.42 | -44.75 |
| 2022-04-13 | 134.55 | 25.80 | -46.36 |
| 2022-04-12 | 133.90 | 24.65 | -46.71 |
| 2022-04-11 | 132.81 | 26.96 | -45.47 |
| 2022-04-08 | 140.20 | 32.73 | -44.74 |
| 2022-04-07 | 139.33 | 31.57 | -45.02 |
| 2022-04-06 | 141.94 | 37.34 | -43.23 |
| 2022-04-04 | 146.72 | 32.73 | -46.20 |
| 2022-04-01 | 141.94 | 31.57 | -45.62 |
| 2022-03-31 | 142.16 | 32.73 | -45.19 |
| 2022-03-30 | 143.46 | 37.34 | -43.59 |
| 2022-03-29 | 140.42 | 28.11 | -46.71 |
| 2022-03-28 | 137.81 | 28.11 | -46.13 |
| 2022-03-25 | 134.55 | 28.11 | -45.38 |
| 2022-03-24 | 140.63 | 32.73 | -44.84 |
| 2022-03-23 | 142.59 | 43.12 | -41.01 |
| 2022-03-22 | 139.98 | 41.96 | -40.85 |
| 2022-03-21 | 132.59 | 39.65 | -39.96 |
| 2022-03-18 | 135.42 | 40.81 | -40.19 |
| 2022-03-17 | 135.64 | 36.19 | -42.20 |
| 2022-03-16 | 119.98 | 32.73 | -39.66 |
| 2022-03-15 | 102.70 | 18.88 | -41.35 |
| 2022-03-14 | 115.20 | 25.80 | -41.54 |
| 2022-03-11 | 126.07 | 41.96 | -37.20 |
| 2022-03-10 | 129.33 | 47.73 | -35.58 |
| 2022-03-09 | 125.85 | 36.19 | -39.70 |
| 2022-03-08 | 126.94 | 38.50 | -38.97 |
| 2022-03-07 | 130.64 | 41.96 | -38.45 |
| 2022-03-04 | 139.77 | 55.81 | -35.02 |
| 2022-03-03 | 146.07 | 61.58 | -34.33 |
| 2022-03-02 | 144.55 | 58.12 | -35.34 |
| 2022-03-01 | 148.68 | 59.27 | -35.95 |
| 2022-02-28 | 148.68 | 58.12 | -36.42 |
| 2022-02-25 | 149.11 | 62.74 | -34.67 |
| 2022-02-24 | 150.63 | 58.12 | -36.91 |
| 2022-02-23 | 158.68 | 66.20 | -35.75 |
| 2022-02-22 | 156.72 | 65.04 | -35.71 |
| 2022-02-21 | 164.55 | 63.89 | -38.05 |
| 2022-02-18 | 166.07 | 66.20 | -37.54 |
| 2022-02-17 | 170.85 | 73.12 | -36.08 |
| 2022-02-16 | 169.76 | 68.51 | -37.54 |
| 2022-02-15 | 165.85 | 70.82 | -35.75 |
| 2022-02-14 | 168.24 | 63.89 | -38.90 |
| 2022-02-11 | 171.94 | 70.82 | -37.19 |
| 2022-02-10 | 172.15 | 67.35 | -38.51 |
| 2022-02-09 | 171.28 | 58.12 | -41.71 |
| 2022-02-08 | 166.07 | 61.58 | -39.27 |
| 2022-02-07 | 168.24 | 56.97 | -41.48 |
| 2022-02-04 | 168.46 | 59.27 | -40.67 |
| 2022-01-31 | 160.63 | 55.81 | -40.22 |
| 2022-01-28 | 157.37 | 52.35 | -40.81 |
| 2022-01-27 | 159.98 | 53.50 | -40.96 |
| 2022-01-26 | 165.20 | 54.66 | -41.68 |
| 2022-01-25 | 165.20 | 58.12 | -40.38 |
| 2022-01-24 | 169.55 | 61.58 | -40.05 |
| 2022-01-21 | 172.37 | 78.89 | -34.32 |
| 2022-01-20 | 172.59 | 84.67 | -32.26 |
| 2022-01-19 | 163.24 | 83.51 | -30.29 |
| 2022-01-18 | 163.68 | 85.82 | -29.53 |
| 2022-01-17 | 164.55 | 78.89 | -32.38 |
| 2022-01-14 | 166.07 | 83.51 | -31.03 |
| 2022-01-13 | 166.94 | 86.97 | -29.96 |
| 2022-01-12 | 166.29 | 93.90 | -27.18 |
| 2022-01-11 | 159.33 | 90.44 | -26.57 |
| 2022-01-10 | 159.11 | 92.74 | -25.61 |
| 2022-01-07 | 156.94 | 90.44 | -25.88 |
| 2022-01-06 | 152.37 | 90.44 | -24.54 |
| 2022-01-05 | 150.42 | 95.05 | -22.11 |
| 2022-01-04 | 154.76 | 106.59 | -18.91 |
| 2022-01-03 | 154.33 | 115.83 | -15.14 |
| 2021-12-31 | 155.63 | 103.13 | -20.54 |
| 2021-12-30 | 153.03 | 101.98 | -20.17 |
| 2021-12-29 | 152.16 | 101.98 | -19.90 |
| 2021-12-28 | 154.55 | 101.98 | -20.65 |
| 2021-12-24 | 154.11 | 108.90 | -17.79 |
| 2021-12-23 | 153.68 | 112.37 | -16.29 |
| 2021-12-22 | 152.16 | 99.67 | -20.82 |
| 2021-12-21 | 151.07 | 106.59 | -17.71 |
| 2021-12-20 | 148.90 | 100.82 | -19.31 |
| 2021-12-17 | 153.68 | 116.98 | -14.47 |
| 2021-12-16 | 157.16 | 122.75 | -13.38 |
| 2021-12-15 | 156.29 | 113.52 | -16.69 |
| 2021-12-14 | 158.24 | 113.52 | -17.32 |
| 2021-12-13 | 162.37 | 130.83 | -12.02 |
| 2021-12-10 | 162.15 | 129.68 | -12.39 |
| 2021-12-09 | 164.98 | 136.60 | -10.71 |
| 2021-12-08 | 162.59 | 123.91 | -14.73 |
| 2021-12-07 | 162.37 | 125.06 | -14.22 |
| 2021-12-06 | 155.42 | 118.14 | -14.60 |
| 2021-12-03 | 159.98 | 119.29 | -15.65 |
| 2021-12-02 | 160.42 | 125.06 | -13.58 |
| 2021-12-01 | 159.11 | 107.75 | -19.82 |
| 2021-11-30 | 156.72 | 103.13 | -20.87 |
| 2021-11-29 | 162.37 | 115.83 | -17.74 |
| 2021-11-26 | 163.68 | 103.13 | -22.96 |
| 2021-11-25 | 170.85 | 105.44 | -24.15 |
| 2021-11-24 | 170.20 | 112.37 | -21.40 |
| 2021-11-23 | 169.76 | 103.13 | -24.70 |
| 2021-11-22 | 172.81 | 106.59 | -24.27 |
| 2021-11-19 | 173.68 | 107.75 | -24.09 |
| 2021-11-18 | 176.07 | 126.22 | -18.06 |
| 2021-11-17 | 180.20 | 118.14 | -22.15 |
| 2021-11-16 | 180.41 | 107.75 | -25.91 |
| 2021-11-15 | 177.81 | 105.44 | -26.05 |
| 2021-11-12 | 177.15 | 113.52 | -22.96 |
| 2021-11-11 | 176.50 | 112.37 | -23.20 |
| 2021-11-10 | 173.46 | 104.29 | -25.30 |
| 2021-11-09 | 171.28 | 112.37 | -21.72 |
| 2021-11-08 | 171.28 | 105.44 | -24.27 |
| 2021-11-05 | 172.59 | 111.21 | -22.52 |
| 2021-11-04 | 175.85 | 133.14 | -15.48 |
| 2021-11-03 | 173.46 | 120.44 | -19.39 |
| 2021-11-02 | 174.98 | 119.29 | -20.25 |
| 2021-11-01 | 174.98 | 136.60 | -13.96 |
| 2021-10-29 | 177.37 | 149.30 | -10.12 |
| 2021-10-28 | 178.68 | 143.53 | -12.61 |
| 2021-10-27 | 179.74 | 138.91 | -14.60 |
| 2021-10-26 | 184.00 | 144.68 | -13.84 |
| 2021-10-25 | 185.06 | 161.99 | -8.09 |
| 2021-10-22 | 184.85 | 159.69 | -8.83 |
| 2021-10-21 | 183.36 | 173.54 | -3.47 |
| 2021-10-20 | 185.49 | 185.08 | -0.14 |
| 2021-10-19 | 181.44 | 180.46 | -0.35 |
| 2021-10-18 | 177.82 | 168.92 | -3.21 |
| 2021-10-15 | 176.55 | 178.15 | 0.58 |
| 2021-10-12 | 172.50 | 164.30 | -3.01 |
| 2021-10-11 | 176.12 | 181.61 | 1.99 |
| 2021-10-08 | 171.22 | 194.31 | 8.51 |
| 2021-10-07 | 169.95 | 224.32 | 20.14 |
| 2021-10-06 | 162.07 | 209.31 | 18.03 |
| 2021-10-05 | 163.56 | 178.15 | 5.54 |
| 2021-10-04 | 163.13 | 210.47 | 17.99 |
| 2021-09-30 | 168.46 | 195.46 | 10.06 |
| 2021-09-29 | 169.52 | 183.92 | 5.34 |
| 2021-09-28 | 167.39 | 173.54 | 2.30 |
| 2021-09-27 | 164.20 | 131.99 | -12.19 |
| 2021-09-24 | 164.62 | 157.38 | -2.74 |
| 2021-09-23 | 168.03 | 130.83 | -13.88 |
| 2021-09-21 | 164.62 | 99.67 | -24.55 |
| 2021-09-20 | 163.56 | 81.20 | -31.25 |
| 2021-09-17 | 172.29 | 95.05 | -28.37 |
| 2021-09-16 | 169.95 | 85.82 | -31.16 |
| 2021-09-15 | 174.42 | 95.05 | -28.92 |
| 2021-09-14 | 178.46 | 93.90 | -30.37 |
| 2021-09-13 | 181.66 | 105.44 | -27.06 |
| 2021-09-10 | 185.70 | 108.90 | -26.88 |
| 2021-09-09 | 180.38 | 112.37 | -24.26 |
| 2021-09-08 | 186.34 | 121.60 | -22.61 |
| 2021-09-07 | 187.19 | 130.83 | -19.62 |
| 2021-09-06 | 184.85 | 106.59 | -27.47 |
| 2021-09-03 | 182.51 | 108.90 | -26.05 |
| 2021-09-02 | 184.21 | 100.82 | -29.34 |
| 2021-09-01 | 183.15 | 80.05 | -36.41 |
| 2021-08-31 | 181.23 | 82.36 | -35.16 |
| 2021-08-30 | 177.82 | 71.97 | -38.10 |
| 2021-08-27 | 176.33 | 61.58 | -41.53 |
| 2021-08-26 | 176.55 | 60.43 | -41.99 |
| 2021-08-25 | 179.53 | 89.28 | -32.28 |
| 2021-08-24 | 179.31 | 73.12 | -38.02 |
| 2021-08-23 | 173.35 | 69.66 | -37.93 |
| 2021-08-20 | 170.16 | 56.97 | -41.90 |
| 2021-08-19 | 175.06 | 62.74 | -40.84 |
| 2021-08-18 | 180.80 | 77.74 | -36.70 |
| 2021-08-17 | 179.53 | 82.36 | -34.76 |
| 2021-08-16 | 184.42 | 91.59 | -32.64 |
| 2021-08-13 | 186.34 | 98.52 | -30.67 |
| 2021-08-12 | 187.19 | 107.75 | -27.66 |
| 2021-08-11 | 188.89 | 114.67 | -25.69 |
| 2021-08-10 | 188.26 | 115.83 | -25.13 |
| 2021-08-09 | 184.85 | 114.67 | -24.64 |
| 2021-08-06 | 184.21 | 113.52 | -24.87 |
| 2021-08-05 | 184.42 | 88.13 | -33.86 |
| 2021-08-04 | 186.77 | 95.05 | -31.98 |
| 2021-08-03 | 184.00 | 86.97 | -34.16 |
| 2021-08-02 | 184.42 | 104.29 | -28.18 |
| 2021-07-30 | 182.29 | 98.52 | -29.68 |
| 2021-07-29 | 185.70 | 97.36 | -30.92 |
| 2021-07-28 | 177.19 | 111.21 | -23.80 |
| 2021-07-27 | 173.14 | 106.59 | -24.36 |
| 2021-07-26 | 184.21 | 135.45 | -17.16 |
| 2021-07-23 | 196.56 | 143.53 | -17.88 |
| 2021-07-22 | 200.60 | 155.07 | -15.15 |
| 2021-07-21 | 195.49 | 107.75 | -29.69 |
| 2021-07-20 | 195.49 | 91.59 | -35.16 |
| 2021-07-19 | 198.05 | 88.13 | -36.88 |
| 2021-07-16 | 204.44 | 91.59 | -37.07 |
| 2021-07-15 | 203.37 | 76.59 | -41.79 |
| 2021-07-14 | 201.24 | 85.82 | -38.32 |
| 2021-07-13 | 203.16 | 82.36 | -39.85 |
| 2021-07-12 | 199.11 | 96.21 | -34.40 |
| 2021-07-09 | 197.41 | 97.36 | -33.64 |
| 2021-07-08 | 195.28 | 73.12 | -41.37 |
| 2021-07-07 | 203.80 | 82.36 | -39.97 |
| 2021-07-06 | 204.01 | 69.66 | -44.19 |
| 2021-07-05 | 204.86 | 50.04 | -50.78 |
| 2021-07-02 | 205.93 | 56.97 | -48.69 |
| 2021-06-30 | 211.25 | 56.97 | -49.57 |
| 2021-06-29 | 213.16 | 63.89 | -47.67 |
| 2021-06-28 | 215.51 | 50.04 | -52.44 |
| 2021-06-25 | 215.29 | 29.27 | -59.00 |
| 2021-06-24 | 211.67 | 20.03 | -61.49 |
| 2021-06-23 | 211.04 | 22.34 | -60.67 |
| 2021-06-22 | 205.07 | 24.65 | -59.14 |
| 2021-06-21 | 207.20 | 20.03 | -60.93 |
| 2021-06-18 | 210.40 | 21.19 | -60.96 |
| 2021-06-17 | 207.42 | 22.34 | -60.20 |
| 2021-06-16 | 206.56 | 17.72 | -61.60 |
| 2021-06-15 | 208.69 | 22.34 | -60.37 |
| 2021-06-11 | 210.82 | 27.19 | -59.08 |
| 2021-06-10 | 209.54 | 24.94 | -59.64 |
| 2021-06-09 | 209.76 | 20.43 | -61.12 |
| 2021-06-08 | 209.97 | 19.31 | -61.51 |
| 2021-06-07 | 210.18 | 18.18 | -61.90 |
| 2021-06-04 | 211.25 | 20.43 | -61.31 |
| 2021-06-03 | 211.46 | 22.69 | -60.61 |
| 2021-06-02 | 214.87 | 21.56 | -61.39 |
| 2021-06-01 | 217.00 | 18.18 | -62.72 |
| 2021-05-31 | 212.95 | 17.06 | -62.60 |
| 2021-05-28 | 213.16 | 18.18 | -62.26 |
| 2021-05-27 | 212.74 | 14.81 | -63.29 |
| 2021-05-26 | 212.74 | 15.93 | -62.93 |
| 2021-05-25 | 210.61 | 12.56 | -63.76 |
| 2021-05-24 | 205.07 | 14.81 | -62.37 |
| 2021-05-21 | 204.86 | 18.18 | -61.23 |
| 2021-05-20 | 204.65 | 14.81 | -62.31 |
| 2021-05-18 | 206.35 | 17.06 | -61.79 |
| 2021-05-17 | 202.09 | 18.18 | -60.88 |
| 2021-05-14 | 200.18 | 17.06 | -61.00 |
| 2021-05-13 | 197.84 | 18.18 | -60.32 |
| 2021-05-12 | 202.31 | 19.31 | -60.53 |
| 2021-05-11 | 199.33 | 18.18 | -60.52 |
| 2021-05-10 | 205.93 | 22.69 | -59.90 |
| 2021-05-07 | 206.78 | 24.94 | -59.27 |
| 2021-05-06 | 206.35 | 27.19 | -58.48 |
| 2021-05-05 | 204.86 | 27.19 | -58.28 |
| 2021-05-04 | 206.35 | 28.31 | -58.12 |
| 2021-05-03 | 203.16 | 28.31 | -57.67 |
| 2021-04-30 | 206.56 | 28.31 | -58.14 |
| 2021-04-29 | 213.59 | 32.82 | -57.65 |
| 2021-04-28 | 209.54 | 36.19 | -56.00 |
| 2021-04-27 | 207.65 | 40.69 | -54.27 |
| 2021-04-26 | 208.28 | 35.07 | -56.19 |
| 2021-04-23 | 209.76 | 42.95 | -53.85 |
| 2021-04-22 | 205.96 | 33.94 | -56.22 |
| 2021-04-21 | 204.90 | 26.06 | -58.65 |
| 2021-04-20 | 209.76 | 28.31 | -58.58 |
| 2021-04-19 | 209.97 | 29.44 | -58.24 |
| 2021-04-16 | 208.49 | 27.19 | -58.77 |
| 2021-04-15 | 206.17 | 26.06 | -58.83 |
| 2021-04-14 | 208.07 | 28.31 | -58.35 |
| 2021-04-13 | 205.11 | 29.44 | -57.58 |
| 2021-04-12 | 202.16 | 27.19 | -57.91 |
| 2021-04-09 | 205.96 | 30.56 | -57.33 |
| 2021-04-08 | 208.91 | 29.44 | -58.10 |
| 2021-04-07 | 204.90 | 28.31 | -57.92 |
| 2021-04-01 | 207.65 | 31.69 | -57.19 |
| 2021-03-31 | 202.37 | 30.56 | -56.82 |
| 2021-03-30 | 204.06 | 29.44 | -57.43 |
| 2021-03-29 | 201.95 | 37.32 | -54.52 |
| 2021-03-26 | 201.32 | 40.69 | -53.31 |
| 2021-03-25 | 197.10 | 39.57 | -53.02 |
| 2021-03-24 | 196.67 | 36.19 | -54.09 |
| 2021-03-23 | 203.85 | 41.82 | -53.33 |
| 2021-03-22 | 207.01 | 46.32 | -52.34 |
| 2021-03-19 | 207.86 | 42.95 | -53.57 |
| 2021-03-18 | 212.92 | 42.95 | -54.32 |
| 2021-03-17 | 209.12 | 41.82 | -54.12 |
| 2021-03-16 | 208.70 | 42.95 | -53.69 |
| 2021-03-15 | 207.22 | 37.32 | -55.30 |
| 2021-03-12 | 205.96 | 40.69 | -54.01 |
| 2021-03-11 | 212.08 | 39.57 | -55.28 |
| 2021-03-10 | 207.43 | 33.94 | -56.43 |
| 2021-03-09 | 205.54 | 30.56 | -57.27 |
| 2021-03-08 | 203.21 | 33.94 | -55.83 |
| 2021-03-05 | 208.49 | 44.07 | -53.30 |
| 2021-03-04 | 210.39 | 48.57 | -52.13 |
| 2021-03-03 | 216.51 | 53.08 | -51.64 |
| 2021-03-02 | 208.49 | 46.32 | -52.57 |
| 2021-03-01 | 212.08 | 50.82 | -51.67 |
| 2021-02-26 | 208.28 | 47.45 | -52.17 |
| 2021-02-25 | 219.88 | 50.82 | -52.85 |
| 2021-02-24 | 215.24 | 48.57 | -52.87 |
| 2021-02-23 | 224.95 | 59.83 | -50.81 |
| 2021-02-22 | 221.99 | 59.83 | -50.36 |
| 2021-02-19 | 224.95 | 69.96 | -47.70 |
| 2021-02-18 | 224.74 | 73.34 | -46.62 |
| 2021-02-17 | 229.59 | 84.59 | -43.99 |
| 2021-02-16 | 226.00 | 84.59 | -43.38 |
| 2021-02-11 | 219.88 | 83.47 | -42.65 |
| 2021-02-10 | 219.25 | 81.22 | -43.24 |
| 2021-02-09 | 212.08 | 77.84 | -43.01 |
| 2021-02-08 | 211.23 | 80.09 | -42.14 |
| 2021-02-05 | 211.02 | 63.21 | -47.53 |
| 2021-02-04 | 208.49 | 71.09 | -44.54 |
| 2021-02-03 | 210.81 | 72.21 | -44.59 |
| 2021-02-02 | 210.39 | 80.09 | -41.98 |
| 2021-02-01 | 206.59 | 56.45 | -48.97 |
| 2021-01-29 | 200.26 | 68.83 | -43.77 |
| 2021-01-28 | 202.79 | 68.83 | -44.24 |
| 2021-01-27 | 210.81 | 78.96 | -42.42 |
| 2021-01-26 | 211.87 | 93.60 | -37.92 |
| 2021-01-25 | 219.46 | 84.59 | -42.22 |
| 2021-01-22 | 212.50 | 93.60 | -38.05 |
| 2021-01-21 | 217.14 | 102.60 | -36.12 |
| 2021-01-20 | 217.35 | 57.58 | -50.35 |
| 2021-01-19 | 214.40 | 57.58 | -49.88 |
| 2021-01-18 | 205.96 | 32.82 | -56.59 |
| 2021-01-15 | 203.64 | -6.58 | -69.23 |
| 2021-01-14 | 202.16 | -11.08 | -70.57 |
| 2021-01-13 | 199.63 | -12.21 | -70.70 |
| 2021-01-12 | 199.63 | -11.08 | -70.32 |
| 2021-01-11 | 196.67 | -12.21 | -70.41 |
| 2021-01-08 | 195.62 | -13.33 | -70.68 |
| 2021-01-07 | 192.24 | -11.08 | -69.57 |
| 2021-01-06 | 193.72 | -14.46 | -70.88 |
| 2021-01-05 | 192.66 | -13.33 | -70.39 |
| 2021-01-04 | 191.61 | -11.08 | -69.51 |
| 2020-12-31 | 189.08 | -9.96 | -68.85 |
| 2020-12-30 | 188.44 | -9.96 | -68.78 |
| 2020-12-29 | 182.11 | -11.08 | -68.48 |
| 2020-12-28 | 179.37 | -9.96 | -67.77 |
| 2020-12-24 | 180.64 | -11.08 | -68.32 |
| 2020-12-23 | 179.79 | -7.70 | -67.01 |
| 2020-12-22 | 177.47 | -15.58 | -69.58 |
| 2020-12-21 | 179.16 | -14.46 | -69.36 |
| 2020-12-18 | 180.64 | -13.33 | -69.12 |
| 2020-12-17 | 183.38 | -16.71 | -70.61 |
| 2020-12-16 | 181.48 | -13.33 | -69.21 |
| 2020-12-15 | 178.53 | -11.08 | -68.08 |
| 2020-12-14 | 180.43 | -9.96 | -67.89 |
| 2020-12-11 | 181.69 | -6.58 | -66.84 |
| 2020-12-10 | 180.64 | -6.58 | -66.71 |
| 2020-12-09 | 181.48 | -11.08 | -68.41 |
| 2020-12-08 | 179.16 | -9.96 | -67.74 |
| 2020-12-07 | 180.85 | -9.96 | -67.94 |
| 2020-12-04 | 184.65 | -18.96 | -71.53 |
| 2020-12-03 | 183.80 | -16.71 | -70.65 |
| 2020-12-02 | 181.48 | -14.46 | -69.61 |
| 2020-12-01 | 181.90 | -16.71 | -70.45 |
| 2020-11-30 | 180.22 | -13.33 | -69.07 |
| 2020-11-27 | 185.70 | -26.84 | -74.39 |
| 2020-11-26 | 184.22 | -27.96 | -74.66 |
| 2020-11-25 | 182.54 | -30.22 | -75.30 |
| 2020-11-24 | 182.11 | -21.21 | -72.07 |
| 2020-11-23 | 181.06 | -32.47 | -75.97 |
| 2020-11-20 | 180.43 | -34.72 | -76.72 |
| 2020-11-19 | 179.79 | -35.84 | -77.07 |
| 2020-11-18 | 181.48 | -34.72 | -76.81 |
| 2020-11-17 | 180.43 | -36.97 | -77.52 |
| 2020-11-16 | 180.00 | -36.97 | -77.49 |
| 2020-11-13 | 177.47 | -36.97 | -77.28 |
| 2020-11-12 | 177.89 | -35.84 | -76.91 |
| 2020-11-11 | 178.53 | -35.84 | -76.97 |
| 2020-11-10 | 178.53 | -35.84 | -76.97 |
| 2020-11-09 | 175.99 | -33.59 | -75.94 |
| 2020-11-06 | 173.04 | -34.72 | -76.09 |
| 2020-11-05 | 171.14 | -35.84 | -76.34 |
| 2020-11-04 | 163.76 | -36.97 | -76.10 |
| 2020-11-03 | 165.02 | -35.84 | -75.79 |
| 2020-11-02 | 159.54 | -35.84 | -75.28 |
| 2020-10-30 | 155.74 | -38.09 | -75.79 |
| 2020-10-29 | 160.80 | -36.97 | -75.83 |
| 2020-10-28 | 161.62 | -34.72 | -75.05 |
| 2020-10-27 | 162.24 | -33.59 | -74.68 |
| 2020-10-23 | 164.09 | -33.59 | -74.85 |
| 2020-10-22 | 162.65 | -34.72 | -75.14 |
| 2020-10-21 | 162.45 | -33.59 | -74.70 |
| 2020-10-20 | 160.39 | -36.97 | -75.79 |
| 2020-10-19 | 160.19 | -34.72 | -74.91 |
| 2020-10-16 | 158.95 | -34.72 | -74.79 |
| 2020-10-15 | 155.87 | -36.97 | -75.37 |
| 2020-10-14 | 161.21 | -34.72 | -75.01 |
| 2020-10-12 | 161.83 | -36.97 | -75.93 |
| 2020-10-09 | 156.69 | -33.59 | -74.13 |
| 2020-10-08 | 156.28 | -30.22 | -72.77 |
| 2020-10-07 | 157.51 | -38.09 | -75.96 |
| 2020-10-06 | 154.64 | -36.97 | -75.25 |
| 2020-10-05 | 151.97 | -38.09 | -75.43 |
| 2020-09-30 | 149.50 | -41.47 | -76.54 |
| 2020-09-29 | 147.44 | -41.47 | -76.35 |
| 2020-09-28 | 149.50 | -41.47 | -76.54 |
| 2020-09-25 | 147.24 | -42.60 | -76.78 |
| 2020-09-24 | 147.85 | -42.60 | -76.84 |
| 2020-09-23 | 151.97 | -41.47 | -76.77 |
| 2020-09-22 | 151.76 | -39.22 | -75.86 |
| 2020-09-21 | 154.02 | -38.09 | -75.63 |
| 2020-09-18 | 159.36 | -36.97 | -75.70 |
| 2020-09-17 | 158.13 | -38.09 | -76.02 |
| 2020-09-16 | 161.83 | -38.09 | -76.36 |
| 2020-09-15 | 162.24 | -38.09 | -76.39 |
| 2020-09-14 | 161.01 | -34.72 | -74.99 |
| 2020-09-11 | 159.57 | -38.09 | -76.15 |
| 2020-09-10 | 158.34 | -36.97 | -75.60 |
| 2020-09-09 | 159.36 | -36.97 | -75.70 |
| 2020-09-08 | 160.80 | -35.84 | -75.40 |
| 2020-09-07 | 161.42 | -35.84 | -75.46 |
| 2020-09-04 | 162.24 | -35.84 | -75.54 |
| 2020-09-03 | 164.30 | -35.84 | -75.73 |
| 2020-09-02 | 165.32 | -33.59 | -74.97 |
| 2020-09-01 | 165.94 | -33.59 | -75.03 |
| 2020-08-31 | 165.53 | -32.47 | -74.57 |
| 2020-08-28 | 168.41 | -33.59 | -75.26 |
| 2020-08-27 | 166.76 | -33.59 | -75.11 |
| 2020-08-26 | 168.41 | -33.59 | -75.26 |
| 2020-08-25 | 168.82 | -33.59 | -75.30 |
| 2020-08-24 | 169.02 | -34.72 | -75.73 |
| 2020-08-21 | 164.91 | -34.72 | -75.36 |
| 2020-08-20 | 161.42 | -33.59 | -74.60 |
| 2020-08-19 | 165.94 | -33.59 | -75.03 |
| 2020-08-18 | 167.38 | -31.34 | -74.32 |
| 2020-08-17 | 167.17 | -35.84 | -75.99 |
| 2020-08-14 | 165.32 | -33.59 | -74.97 |
| 2020-08-13 | 166.15 | -33.59 | -75.05 |
| 2020-08-12 | 165.94 | -34.72 | -75.45 |
| 2020-08-11 | 162.65 | -35.84 | -75.57 |
| 2020-08-10 | 157.93 | -35.84 | -75.13 |
| 2020-08-07 | 158.75 | -33.59 | -74.33 |
| 2020-08-06 | 163.06 | -33.59 | -74.76 |
| 2020-08-05 | 165.12 | -34.72 | -75.38 |
| 2020-08-04 | 163.27 | -32.47 | -74.35 |
| 2020-08-03 | 158.13 | -33.59 | -74.27 |
| 2020-07-31 | 159.57 | -30.22 | -73.12 |
| 2020-07-30 | 160.39 | -32.47 | -74.06 |
| 2020-07-29 | 162.24 | -36.97 | -75.96 |
| 2020-07-28 | 161.62 | -36.97 | -75.91 |
| 2020-07-27 | 160.60 | -39.22 | -76.68 |
| 2020-07-24 | 160.60 | -38.09 | -76.24 |
| 2020-07-23 | 166.15 | -34.72 | -75.47 |
| 2020-07-22 | 163.89 | -35.84 | -75.69 |
| 2020-07-21 | 170.05 | -35.84 | -76.24 |
| 2020-07-20 | 164.30 | -33.59 | -74.87 |
| 2020-07-17 | 165.12 | -31.34 | -74.10 |
| 2020-07-16 | 163.68 | -32.47 | -74.39 |
| 2020-07-15 | 169.02 | -31.34 | -74.48 |
| 2020-07-14 | 168.82 | -31.34 | -74.46 |
| 2020-07-13 | 172.11 | -30.22 | -74.35 |
| 2020-07-10 | 170.67 | -30.22 | -74.22 |
| 2020-07-09 | 176.22 | -29.09 | -74.33 |
| 2020-07-08 | 174.78 | -30.22 | -74.60 |
| 2020-07-07 | 173.75 | -31.34 | -74.92 |
| 2020-07-06 | 176.83 | -26.84 | -73.57 |
| 2020-07-03 | 166.35 | -25.71 | -72.11 |
| 2020-07-02 | 164.09 | -25.71 | -71.87 |
| 2020-06-30 | 155.87 | -25.71 | -70.97 |
| 2020-06-29 | 154.43 | -33.59 | -73.90 |
| 2020-06-26 | 156.90 | -30.22 | -72.84 |
| 2020-06-24 | 159.36 | -29.09 | -72.66 |
| 2020-06-23 | 160.60 | -26.84 | -71.93 |
| 2020-06-22 | 156.90 | -23.46 | -70.21 |
| 2020-06-19 | 157.51 | -22.34 | -69.84 |
| 2020-06-18 | 155.66 | -22.34 | -69.62 |
| 2020-06-17 | 155.87 | -23.46 | -70.09 |
| 2020-06-16 | 154.84 | -26.84 | -71.29 |
| 2020-06-15 | 148.68 | -23.46 | -69.22 |
| 2020-06-12 | 153.81 | -29.09 | -72.06 |
| 2020-06-11 | 155.46 | -34.72 | -74.45 |
| 2020-06-10 | 161.62 | -34.72 | -75.05 |
| 2020-06-09 | 161.42 | -38.09 | -76.32 |
| 2020-06-08 | 158.34 | -40.35 | -76.91 |
| 2020-06-05 | 158.34 | -39.22 | -76.47 |
| 2020-06-04 | 154.02 | -41.47 | -76.96 |
| 2020-06-03 | 153.61 | -41.47 | -76.92 |
| 2020-06-02 | 149.29 | -42.60 | -76.97 |
| 2020-06-01 | 146.42 | -43.72 | -77.16 |
| 2020-05-29 | 138.40 | -39.22 | -74.51 |
| 2020-05-28 | 139.94 | -42.60 | -76.08 |
| 2020-05-27 | 141.48 | -42.60 | -76.23 |
| 2020-05-26 | 143.03 | -40.35 | -75.45 |
| 2020-05-25 | 137.89 | -41.47 | -75.40 |
| 2020-05-22 | 137.89 | -39.22 | -74.45 |
| 2020-05-21 | 151.25 | -38.09 | -75.36 |
| 2020-05-20 | 153.30 | -38.09 | -75.56 |
| 2020-05-19 | 152.79 | -36.97 | -75.07 |
| 2020-05-18 | 148.68 | -38.09 | -75.11 |
| 2020-05-15 | 146.62 | -36.97 | -74.44 |
| 2020-05-14 | 146.62 | -36.97 | -74.44 |
| 2020-05-13 | 150.22 | -38.09 | -75.26 |
| 2020-05-12 | 151.25 | -36.97 | -74.91 |
| 2020-05-11 | 154.84 | -35.84 | -74.82 |
| 2020-05-08 | 150.73 | -36.97 | -74.86 |
| 2020-05-07 | 148.16 | -38.09 | -75.05 |
| 2020-05-06 | 150.22 | -38.09 | -75.26 |
| 2020-05-05 | 146.62 | -35.84 | -73.99 |
| 2020-05-04 | 144.05 | -35.84 | -73.71 |
| 2020-04-29 | 154.33 | -33.59 | -73.89 |
| 2020-04-28 | 154.33 | -35.84 | -74.77 |
| 2020-04-27 | 150.83 | -35.84 | -74.42 |
| 2020-04-24 | 146.23 | -34.72 | -73.49 |
| 2020-04-23 | 147.25 | -35.84 | -74.05 |
| 2020-04-22 | 146.74 | -38.09 | -74.91 |
| 2020-04-21 | 145.72 | -36.97 | -74.35 |
| 2020-04-20 | 151.86 | -35.84 | -74.53 |
| 2020-04-17 | 151.35 | -33.59 | -73.58 |
| 2020-04-16 | 148.28 | -33.59 | -73.25 |
| 2020-04-15 | 148.79 | -33.59 | -73.31 |
| 2020-04-14 | 152.88 | -34.72 | -74.18 |
| 2020-04-09 | 150.83 | -33.59 | -73.53 |
| 2020-04-08 | 147.76 | -36.97 | -74.56 |
| 2020-04-07 | 150.83 | -36.97 | -74.87 |
| 2020-04-06 | 145.20 | -40.35 | -75.67 |
| 2020-04-03 | 140.08 | -39.22 | -74.68 |
| 2020-04-02 | 140.60 | -39.22 | -74.74 |
| 2020-04-01 | 138.55 | -45.41 | -77.12 |
| 2020-03-31 | 144.18 | -44.85 | -77.41 |
| 2020-03-30 | 139.57 | -45.97 | -77.45 |
| 2020-03-27 | 143.16 | -43.72 | -76.86 |
| 2020-03-26 | 141.62 | -45.97 | -77.64 |
| 2020-03-25 | 143.67 | -48.22 | -78.75 |
| 2020-03-24 | 135.99 | -50.48 | -79.01 |
| 2020-03-23 | 125.24 | -52.73 | -79.01 |
| 2020-03-20 | 136.50 | -51.60 | -79.54 |
| 2020-03-19 | 125.24 | -52.73 | -79.01 |
| 2020-03-18 | 131.89 | -51.60 | -79.13 |
| 2020-03-17 | 141.62 | -41.47 | -75.78 |
| 2020-03-16 | 140.60 | -38.09 | -74.27 |
| 2020-03-13 | 149.30 | -35.84 | -74.27 |
| 2020-03-12 | 152.37 | -34.72 | -74.13 |
| 2020-03-11 | 162.10 | -33.59 | -74.66 |
| 2020-03-10 | 163.12 | -33.59 | -74.76 |
| 2020-03-09 | 160.56 | -32.47 | -74.08 |
| 2020-03-06 | 171.31 | -32.47 | -75.11 |
| 2020-03-05 | 176.94 | -31.34 | -75.21 |
| 2020-03-04 | 171.82 | -32.47 | -75.16 |
| 2020-03-03 | 172.34 | -30.22 | -74.38 |
| 2020-03-02 | 172.85 | -31.34 | -74.84 |
| 2020-02-28 | 170.80 | -31.34 | -74.65 |
| 2020-02-27 | 177.97 | -29.09 | -74.49 |
| 2020-02-26 | 175.92 | -30.22 | -74.71 |
| 2020-02-25 | 177.45 | -31.34 | -75.25 |
| 2020-02-24 | 176.94 | -32.47 | -75.61 |
| 2020-02-21 | 181.55 | -30.22 | -75.21 |
| 2020-02-20 | 184.11 | -31.34 | -75.83 |
| 2020-02-19 | 185.13 | -31.34 | -75.92 |
| 2020-02-18 | 183.60 | -31.34 | -75.79 |
| 2020-02-17 | 188.20 | -30.22 | -75.79 |
| 2020-02-14 | 186.67 | -33.59 | -76.83 |
| 2020-02-13 | 186.16 | -27.96 | -74.83 |
| 2020-02-12 | 187.18 | -17.83 | -71.39 |
| 2020-02-11 | 184.11 | -36.97 | -77.81 |
| 2020-02-10 | 180.53 | -35.84 | -77.13 |
| 2020-02-07 | 182.06 | -34.72 | -76.86 |
| 2020-02-06 | 183.60 | -32.47 | -76.19 |
| 2020-02-05 | 175.92 | -33.59 | -75.93 |
| 2020-02-04 | 174.89 | -32.47 | -75.43 |
| 2020-02-03 | 171.31 | -32.47 | -75.11 |
| 2020-01-31 | 171.31 | -30.22 | -74.28 |
| 2020-01-30 | 172.85 | -30.22 | -74.42 |
| 2020-01-29 | 179.50 | -27.96 | -74.23 |
| 2020-01-24 | 187.69 | -22.34 | -73.00 |
| 2020-01-23 | 186.67 | -21.21 | -72.52 |
| 2020-01-22 | 192.30 | -21.21 | -73.05 |
| 2020-01-21 | 188.20 | -20.09 | -72.27 |
| 2020-01-20 | 196.39 | -15.58 | -71.52 |
| 2020-01-17 | 198.95 | -11.08 | -70.26 |
| 2020-01-16 | 196.91 | -11.08 | -70.05 |
| 2020-01-15 | 196.39 | -9.96 | -69.62 |
| 2020-01-14 | 197.42 | -9.96 | -69.72 |
| 2020-01-13 | 198.44 | -9.96 | -69.83 |
| 2020-01-10 | 194.86 | -8.83 | -69.08 |
| 2020-01-09 | 194.86 | -9.96 | -69.46 |
| 2020-01-08 | 189.23 | -11.08 | -69.26 |
| 2020-01-07 | 191.28 | -7.70 | -68.31 |
| 2020-01-06 | 191.28 | -9.96 | -69.09 |
| 2020-01-03 | 193.32 | -9.96 | -69.30 |
| 2020-01-02 | 193.84 | -5.45 | -67.82 |
| 2019-12-31 | 191.28 | -3.20 | -66.77 |
| 2019-12-30 | 192.30 | -3.20 | -66.88 |
| 2019-12-27 | 190.76 | -4.33 | -67.10 |
| 2019-12-24 | 186.67 | -5.45 | -67.02 |
| 2019-12-23 | 187.69 | -5.45 | -67.14 |
| 2019-12-20 | 188.20 | -4.33 | -66.80 |
| 2019-12-19 | 186.67 | -3.20 | -66.23 |
| 2019-12-18 | 187.18 | -4.33 | -66.69 |
| 2019-12-17 | 186.67 | -4.33 | -66.63 |
| 2019-12-16 | 183.60 | -2.08 | -65.47 |
| 2019-12-13 | 185.13 | -0.95 | -65.26 |
| 2019-12-12 | 178.48 | -3.20 | -65.24 |
| 2019-12-11 | 174.38 | 1.30 | -63.08 |
| 2019-12-10 | 172.34 | -3.20 | -64.46 |
| 2019-12-09 | 173.36 | -3.20 | -64.59 |
| 2019-12-06 | 172.85 | -8.83 | -66.59 |
| 2019-12-05 | 170.80 | -8.83 | -66.33 |
| 2019-12-04 | 168.75 | -8.83 | -66.08 |
| 2019-12-03 | 171.82 | -7.70 | -66.05 |
| 2019-12-02 | 172.85 | -6.58 | -65.76 |
| 2019-11-29 | 171.31 | -7.70 | -65.98 |
| 2019-11-28 | 176.94 | -9.96 | -67.49 |
| 2019-11-27 | 177.97 | -9.96 | -67.61 |
| 2019-11-26 | 177.45 | -8.83 | -67.14 |
| 2019-11-25 | 177.97 | -7.70 | -66.80 |
| 2019-11-22 | 173.87 | -6.58 | -65.89 |
| 2019-11-21 | 172.34 | -7.70 | -66.11 |
| 2019-11-20 | 176.94 | -6.58 | -66.27 |
| 2019-11-19 | 178.99 | -5.45 | -66.11 |
| 2019-11-18 | 174.38 | -5.45 | -65.54 |
| 2019-11-15 | 171.31 | -5.45 | -65.15 |
| 2019-11-14 | 171.82 | -4.33 | -64.80 |
| 2019-11-13 | 173.36 | -5.45 | -65.41 |
| 2019-11-12 | 178.48 | -4.33 | -65.64 |
| 2019-11-11 | 177.45 | -4.33 | -65.52 |
| 2019-11-08 | 184.62 | -4.33 | -66.39 |
| 2019-11-07 | 186.67 | -3.20 | -66.23 |
| 2019-11-06 | 185.13 | -4.33 | -66.45 |
| 2019-11-05 | 185.13 | -4.33 | -66.45 |
| 2019-11-04 | 184.11 | -4.33 | -66.33 |
| 2019-11-01 | 179.50 | -2.08 | -64.96 |
| 2019-10-31 | 176.94 | -2.08 | -64.64 |
| 2019-10-30 | 174.59 | -2.08 | -64.34 |
| 2019-10-29 | 176.08 | -3.20 | -64.94 |
| 2019-10-28 | 176.58 | -5.45 | -65.82 |
| 2019-10-25 | 175.08 | -5.45 | -65.63 |
| 2019-10-24 | 175.08 | -3.20 | -64.81 |
| 2019-10-23 | 173.59 | -4.33 | -65.03 |
| 2019-10-22 | 175.58 | -5.45 | -65.69 |
| 2019-10-21 | 174.59 | -4.33 | -65.16 |
| 2019-10-18 | 175.08 | -6.58 | -66.04 |
| 2019-10-17 | 176.58 | -2.08 | -64.59 |
| 2019-10-16 | 174.09 | -15.58 | -69.20 |
| 2019-10-15 | 172.60 | -18.96 | -70.27 |
| 2019-10-14 | 173.10 | -22.34 | -71.56 |
| 2019-10-11 | 171.60 | -20.09 | -70.58 |
| 2019-10-10 | 164.64 | -9.96 | -65.97 |
| 2019-10-09 | 164.64 | -9.96 | -65.97 |
| 2019-10-08 | 166.63 | -9.96 | -66.23 |
| 2019-10-04 | 165.63 | -9.96 | -66.10 |
| 2019-10-03 | 168.62 | -9.96 | -66.48 |
| 2019-10-02 | 167.62 | -9.96 | -66.35 |
| 2019-09-30 | 168.12 | -9.96 | -66.42 |
| 2019-09-27 | 167.13 | -9.96 | -66.29 |
| 2019-09-26 | 167.62 | -9.96 | -66.35 |
| 2019-09-25 | 167.13 | -9.96 | -66.29 |
| 2019-09-24 | 170.61 | -9.96 | -66.73 |
| 2019-09-23 | 169.61 | -9.96 | -66.60 |
| 2019-09-20 | 172.10 | -9.96 | -66.91 |
| 2019-09-19 | 172.10 | -9.96 | -66.91 |
| 2019-09-18 | 175.08 | -9.96 | -67.27 |
| 2019-09-17 | 175.08 | -9.96 | -67.27 |
| 2019-09-16 | 178.07 | -9.96 | -67.62 |
| 2019-09-13 | 180.56 | -9.96 | -67.90 |
| 2019-09-12 | 178.07 | -9.96 | -67.62 |
| 2019-09-11 | 178.07 | -9.96 | -67.62 |
| 2019-09-10 | 174.09 | -9.96 | -67.15 |
| 2019-09-09 | 174.09 | -9.96 | -67.15 |
| 2019-09-06 | 173.10 | -9.96 | -67.03 |
| 2019-09-05 | 172.60 | -9.96 | -66.97 |
| 2019-09-04 | 171.60 | -9.96 | -66.85 |
| 2019-09-03 | 161.65 | -9.96 | -65.59 |
| 2019-09-02 | 162.65 | -9.96 | -65.72 |
| 2019-08-30 | 163.64 | -9.96 | -65.85 |
| 2019-08-29 | 163.15 | -5.45 | -64.07 |
| 2019-08-28 | 162.15 | -17.83 | -68.66 |
| 2019-08-27 | 162.65 | -16.71 | -68.29 |
| 2019-08-26 | 163.15 | -20.09 | -69.63 |
| 2019-08-23 | 167.62 | -32.47 | -74.77 |
| 2019-08-22 | 166.63 | -29.09 | -73.40 |
| 2019-08-21 | 168.62 | -27.96 | -73.18 |
| 2019-08-20 | 168.62 | -20.09 | -70.25 |
| 2019-08-19 | 168.12 | -17.83 | -69.35 |
| 2019-08-16 | 163.64 | 11.43 | -57.73 |
| 2019-08-15 | 160.66 | 11.43 | -57.25 |
| 2019-08-14 | 158.17 | 11.43 | -56.84 |
| 2019-08-13 | 158.67 | 11.43 | -56.92 |
| 2019-08-12 | 163.64 | 11.43 | -57.73 |
| 2019-08-09 | 165.14 | 11.43 | -57.97 |
| 2019-08-08 | 167.13 | 11.43 | -58.29 |
| 2019-08-07 | 166.13 | 11.43 | -58.13 |
| 2019-08-06 | 166.13 | 11.43 | -58.13 |
| 2019-08-05 | 167.13 | 11.43 | -58.29 |
| 2019-08-02 | 174.59 | 11.43 | -59.42 |
| 2019-08-01 | 181.55 | 11.43 | -60.42 |
| 2019-07-31 | 183.54 | 11.43 | -60.70 |
| 2019-07-30 | 187.02 | 11.43 | -61.18 |
| 2019-07-29 | 186.53 | 11.43 | -61.11 |
| 2019-07-26 | 189.01 | 11.43 | -61.44 |
| 2019-07-25 | 191.50 | 11.43 | -61.77 |
| 2019-07-24 | 190.51 | 11.43 | -61.64 |
| 2019-07-23 | 190.01 | 11.43 | -61.58 |
| 2019-07-22 | 188.52 | 11.43 | -61.38 |
| 2019-07-19 | 192.99 | 11.43 | -61.97 |
| 2019-07-18 | 190.01 | 11.43 | -61.58 |
| 2019-07-17 | 191.50 | 11.43 | -61.77 |
| 2019-07-16 | 191.50 | 11.43 | -61.77 |
| 2019-07-15 | 191.00 | 11.43 | -61.71 |
| 2019-07-12 | 190.51 | 11.43 | -61.64 |
| 2019-07-11 | 189.51 | 11.43 | -61.51 |
| 2019-07-10 | 187.52 | 11.43 | -61.24 |
| 2019-07-09 | 186.53 | 11.43 | -61.11 |
| 2019-07-08 | 188.52 | 11.43 | -61.38 |
| 2019-07-05 | 193.49 | 11.43 | -62.03 |
| 2019-07-04 | 193.99 | 11.43 | -62.10 |
| 2019-07-03 | 193.99 | 11.43 | -62.10 |
| 2019-07-02 | 194.49 | 11.43 | -62.16 |
| 2019-06-28 | 189.51 | 11.43 | -61.51 |
| 2019-06-27 | 190.51 | 11.43 | -61.64 |
| 2019-06-26 | 186.03 | 11.43 | -61.04 |
| 2019-06-25 | 185.53 | 11.43 | -60.97 |
| 2019-06-24 | 188.52 | 11.43 | -61.38 |
| 2019-06-21 | 188.52 | 11.43 | -61.38 |
| 2019-06-20 | 189.51 | 11.43 | -61.51 |
| 2019-06-19 | 185.03 | 11.43 | -60.91 |
| 2019-06-18 | 178.07 | 11.43 | -59.93 |
| 2019-06-17 | 176.08 | 11.43 | -59.64 |
| 2019-06-14 | 174.59 | 11.43 | -59.42 |
| 2019-06-13 | 176.58 | 11.43 | -59.71 |
| 2019-06-12 | 176.58 | 11.43 | -59.71 |
| 2019-06-11 | 181.05 | 11.43 | -60.35 |
| 2019-06-10 | 179.06 | 11.43 | -60.07 |
| 2019-06-06 | 172.60 | 11.43 | -59.12 |
| 2019-06-05 | 172.60 | 11.43 | -59.12 |
| 2019-06-04 | 170.61 | 11.43 | -58.82 |
| 2019-06-03 | 171.60 | 11.43 | -58.97 |
| 2019-05-31 | 172.10 | 11.43 | -59.05 |
| 2019-05-30 | 174.09 | 11.43 | -59.35 |
| 2019-05-29 | 175.08 | 11.43 | -59.49 |
| 2019-05-28 | 176.08 | 11.43 | -59.64 |
| 2019-05-27 | 175.08 | 11.43 | -59.49 |
| 2019-05-24 | 176.08 | 11.43 | -59.64 |
| 2019-05-23 | 175.08 | 11.43 | -59.49 |
| 2019-05-22 | 178.07 | 11.43 | -59.93 |
| 2019-05-21 | 178.57 | 11.43 | -60.00 |
| 2019-05-20 | 179.06 | 11.43 | -60.07 |
| 2019-05-17 | 180.56 | 11.43 | -60.28 |
| 2019-05-16 | 183.04 | 11.43 | -60.63 |
| 2019-05-15 | 182.55 | 11.43 | -60.56 |
| 2019-05-14 | 181.55 | 11.43 | -60.42 |
| 2019-05-10 | 185.53 | 11.43 | -60.97 |
| 2019-05-09 | 183.54 | 11.43 | -60.70 |
| 2019-05-08 | 190.01 | 11.43 | -61.58 |
| 2019-05-07 | 193.49 | 11.43 | -62.03 |
| 2019-05-06 | 192.50 | 11.43 | -61.90 |
| 2019-05-03 | 200.95 | 11.43 | -62.97 |
| 2019-05-02 | 199.46 | 11.43 | -62.79 |
| 2019-04-30 | 196.97 | 11.43 | -62.48 |
| 2019-04-29 | 199.46 | 11.43 | -62.79 |
| 2019-04-26 | 195.98 | 11.43 | -62.35 |
| 2019-04-25 | 195.98 | 11.43 | -62.35 |
| 2019-04-24 | 197.96 | 11.43 | -62.60 |
| 2019-04-23 | 199.44 | 11.43 | -62.79 |
| 2019-04-18 | 199.44 | 11.43 | -62.79 |
| 2019-04-17 | 201.42 | 11.43 | -63.03 |
| 2019-04-16 | 201.42 | 11.43 | -63.03 |
| 2019-04-15 | 197.96 | 11.43 | -62.60 |
| 2019-04-12 | 198.95 | 11.43 | -62.73 |
| 2019-04-11 | 198.45 | 11.43 | -62.66 |
| 2019-04-10 | 201.42 | 11.43 | -63.03 |
| 2019-04-09 | 201.92 | 11.43 | -63.09 |
| 2019-04-08 | 200.93 | 11.43 | -62.97 |
| 2019-04-04 | 199.94 | 11.43 | -62.85 |
| 2019-04-03 | 199.44 | 11.43 | -62.79 |
| 2019-04-02 | 196.47 | 11.43 | -62.41 |
| 2019-04-01 | 195.98 | 11.43 | -62.35 |
| 2019-03-29 | 191.03 | 11.43 | -61.71 |
| 2019-03-28 | 187.56 | 15.93 | -59.68 |
| 2019-03-27 | 188.06 | 15.93 | -59.75 |
| 2019-03-26 | 185.58 | 4.68 | -63.35 |
| 2019-03-25 | 185.58 | 5.80 | -62.95 |
| 2019-03-22 | 191.03 | 10.30 | -62.10 |
| 2019-03-21 | 191.03 | 9.18 | -62.48 |
| 2019-03-20 | 193.50 | 15.93 | -60.50 |
| 2019-03-19 | 194.99 | -3.20 | -67.19 |
| 2019-03-18 | 194.00 | -4.33 | -67.46 |
| 2019-03-15 | 191.03 | -5.45 | -67.51 |
| 2019-03-14 | 189.05 | -5.45 | -67.29 |
| 2019-03-13 | 188.06 | -5.45 | -67.18 |
| 2019-03-12 | 190.04 | -6.58 | -67.79 |
| 2019-03-11 | 185.09 | -5.45 | -66.84 |
| 2019-03-08 | 182.12 | -3.20 | -65.69 |
| 2019-03-07 | 187.07 | -3.20 | -66.28 |
| 2019-03-06 | 190.04 | -3.20 | -66.63 |
| 2019-03-05 | 189.54 | -3.20 | -66.57 |
| 2019-03-04 | 189.05 | -3.20 | -66.51 |
| 2019-03-01 | 188.06 | -5.45 | -67.18 |
| 2019-02-28 | 186.08 | -4.33 | -66.56 |
| 2019-02-27 | 187.56 | -0.95 | -65.56 |
| 2019-02-26 | 187.56 | 1.30 | -64.77 |
| 2019-02-25 | 189.54 | 1.30 | -65.01 |
| 2019-02-22 | 188.06 | 1.30 | -64.83 |
| 2019-02-21 | 186.08 | 4.68 | -63.41 |
| 2019-02-20 | 184.59 | 5.80 | -62.82 |
| 2019-02-19 | 182.12 | 5.80 | -62.50 |
| 2019-02-18 | 183.11 | 8.05 | -61.83 |
| 2019-02-15 | 178.16 | 9.18 | -60.75 |
| 2019-02-14 | 183.60 | 8.05 | -61.90 |
| 2019-02-13 | 184.10 | 2.43 | -63.95 |
| 2019-02-12 | 181.13 | 4.68 | -62.77 |
| 2019-02-11 | 180.63 | 5.80 | -62.30 |
| 2019-02-08 | 178.65 | 12.56 | -59.61 |
| 2019-02-04 | 178.65 | 13.68 | -59.20 |
| 2019-02-01 | 178.16 | 13.68 | -59.13 |
| 2019-01-31 | 178.65 | 14.81 | -58.80 |
| 2019-01-30 | 175.19 | 15.93 | -57.87 |
| 2019-01-29 | 174.20 | 9.18 | -60.18 |
| 2019-01-28 | 174.69 | 5.80 | -61.48 |
| 2019-01-25 | 175.19 | 11.43 | -59.51 |
| 2019-01-24 | 170.24 | 15.93 | -57.10 |
| 2019-01-23 | 169.25 | 24.94 | -53.60 |
| 2019-01-22 | 168.76 | 142.00 | -9.96 |
| 2019-01-21 | 170.74 | 142.00 | -10.62 |
| 2019-01-18 | 169.75 | 142.00 | -10.29 |
| 2019-01-17 | 167.27 | 142.00 | -9.46 |
| 2019-01-16 | 168.26 | 142.00 | -9.79 |
| 2019-01-15 | 167.27 | 142.00 | -9.46 |
| 2019-01-14 | 161.83 | 142.00 | -7.57 |
| 2019-01-11 | 165.29 | 142.00 | -8.78 |
| 2019-01-10 | 164.80 | 142.00 | -8.61 |
| 2019-01-09 | 163.81 | 142.00 | -8.27 |
| 2019-01-08 | 157.37 | 142.00 | -5.97 |
| 2019-01-07 | 157.87 | 142.00 | -6.15 |
| 2019-01-04 | 155.39 | 142.00 | -5.25 |
| 2019-01-03 | 149.95 | 142.00 | -3.18 |
| 2019-01-02 | 149.95 | 142.00 | -3.18 |
| 2018-12-31 | 157.87 | 142.00 | -6.15 |
| 2018-12-28 | 153.91 | 142.00 | -4.69 |
| 2018-12-27 | 153.41 | 142.00 | -4.51 |
| 2018-12-24 | 155.89 | 142.00 | -5.43 |
| 2018-12-21 | 156.88 | 142.00 | -5.79 |
| 2018-12-20 | 155.89 | 142.00 | -5.43 |
| 2018-12-19 | 157.87 | 142.00 | -6.15 |
| 2018-12-18 | 157.37 | 142.00 | -5.97 |
| 2018-12-17 | 160.84 | 142.00 | -7.22 |
| 2018-12-14 | 160.34 | 142.00 | -7.05 |
| 2018-12-13 | 165.29 | 142.00 | -8.78 |
| 2018-12-12 | 162.32 | 142.00 | -7.75 |
| 2018-12-11 | 156.88 | 142.00 | -5.79 |
| 2018-12-10 | 157.37 | 142.00 | -5.97 |
| 2018-12-07 | 159.35 | 142.00 | -6.69 |
| 2018-12-06 | 160.84 | 142.00 | -7.22 |
| 2018-12-05 | 167.27 | 142.00 | -9.46 |
| 2018-12-04 | 171.73 | 142.00 | -10.94 |
| 2018-12-03 | 171.23 | 142.00 | -10.78 |
| 2018-11-30 | 164.30 | 142.00 | -8.44 |
| 2018-11-29 | 163.81 | 142.00 | -8.27 |
| 2018-11-28 | 165.29 | 142.00 | -8.78 |
| 2018-11-27 | 161.83 | 142.00 | -7.57 |
| 2018-11-26 | 162.82 | 142.00 | -7.92 |
| 2018-11-23 | 158.86 | 142.00 | -6.51 |
| 2018-11-22 | 159.35 | 142.00 | -6.69 |
| 2018-11-21 | 158.86 | 142.00 | -6.51 |
| 2018-11-20 | 157.87 | 142.00 | -6.15 |
| 2018-11-19 | 161.83 | 142.00 | -7.57 |
| 2018-11-16 | 160.34 | 142.00 | -7.05 |
| 2018-11-15 | 160.34 | 142.00 | -7.05 |
| 2018-11-14 | 155.89 | 142.00 | -5.43 |
| 2018-11-13 | 157.37 | 142.00 | -5.97 |
| 2018-11-12 | 155.39 | 142.00 | -5.25 |
| 2018-11-09 | 154.90 | 142.00 | -5.06 |
| 2018-11-08 | 161.33 | 142.00 | -7.40 |
| 2018-11-07 | 160.34 | 142.00 | -7.05 |
| 2018-11-06 | 159.85 | 142.00 | -6.87 |
| 2018-11-05 | 157.87 | 142.00 | -6.15 |
| 2018-11-02 | 163.31 | 142.00 | -8.10 |
| 2018-11-01 | 152.42 | 142.00 | -4.13 |
| 2018-10-31 | 147.97 | 142.00 | -2.41 |
| 2018-10-30 | 145.59 | 142.00 | -1.46 |
| 2018-10-29 | 147.51 | 142.00 | -2.23 |
| 2018-10-26 | 146.07 | 142.00 | -1.66 |
| 2018-10-25 | 149.43 | 142.00 | -2.98 |
| 2018-10-24 | 151.83 | 142.00 | -3.90 |
| 2018-10-23 | 152.31 | 142.00 | -4.09 |
| 2018-10-22 | 159.98 | 142.00 | -6.92 |
| 2018-10-19 | 154.23 | 142.00 | -4.81 |
| 2018-10-18 | 152.79 | 142.00 | -4.27 |
| 2018-10-16 | 153.27 | 142.00 | -4.45 |
| 2018-10-15 | 152.79 | 142.00 | -4.27 |
| 2018-10-12 | 156.14 | 142.00 | -5.52 |
| 2018-10-11 | 150.87 | 181.39 | 12.17 |
| 2018-10-10 | 160.46 | 181.39 | 8.03 |
| 2018-10-09 | 159.98 | 181.39 | 8.23 |
| 2018-10-08 | 160.46 | 191.52 | 11.92 |
| 2018-10-05 | 163.82 | 194.90 | 11.78 |
| 2018-10-04 | 164.30 | 200.52 | 13.71 |
| 2018-10-03 | 168.14 | 200.52 | 12.08 |
| 2018-10-02 | 168.62 | 198.27 | 11.04 |
| 2018-09-28 | 174.85 | 205.03 | 10.98 |
| 2018-09-27 | 174.37 | 203.90 | 10.76 |
| 2018-09-26 | 175.33 | 203.90 | 10.38 |
| 2018-09-24 | 171.97 | 200.52 | 10.50 |
| 2018-09-21 | 176.77 | 200.52 | 8.58 |
| 2018-09-20 | 171.97 | 189.27 | 6.36 |
| 2018-09-19 | 171.01 | 191.52 | 7.57 |
| 2018-09-18 | 168.14 | 187.02 | 7.04 |
| 2018-09-17 | 166.70 | 180.26 | 5.09 |
| 2018-09-14 | 170.06 | 180.26 | 3.78 |
| 2018-09-13 | 167.66 | 188.14 | 7.65 |
| 2018-09-12 | 161.90 | 170.13 | 3.14 |
| 2018-09-11 | 161.90 | 176.89 | 5.72 |
| 2018-09-10 | 164.30 | 182.52 | 6.89 |
| 2018-09-07 | 166.70 | 191.52 | 9.31 |
| 2018-09-06 | 167.66 | 193.77 | 9.76 |
| 2018-09-05 | 169.10 | 192.65 | 8.75 |
| 2018-09-04 | 176.77 | 189.27 | 4.52 |
| 2018-09-03 | 173.89 | 190.39 | 6.02 |
| 2018-08-31 | 174.85 | 179.14 | 1.56 |
| 2018-08-30 | 177.73 | 173.51 | -1.52 |
| 2018-08-29 | 180.13 | 178.01 | -0.76 |
| 2018-08-28 | 179.65 | 167.88 | -4.21 |
| 2018-08-27 | 178.69 | 170.13 | -3.07 |
| 2018-08-24 | 172.45 | 165.63 | -2.50 |
| 2018-08-23 | 172.93 | 170.13 | -1.03 |
| 2018-08-22 | 174.85 | 170.13 | -1.72 |
| 2018-08-21 | 173.41 | 170.13 | -1.20 |
| 2018-08-20 | 171.97 | 158.88 | -4.81 |
| 2018-08-17 | 168.14 | 156.63 | -4.29 |
| 2018-08-16 | 167.66 | 157.75 | -3.70 |
| 2018-08-15 | 168.62 | 160.00 | -3.21 |
| 2018-08-14 | 173.41 | 167.88 | -2.02 |
| 2018-08-13 | 174.85 | 169.01 | -2.13 |
| 2018-08-10 | 178.21 | 171.26 | -2.50 |
| 2018-08-09 | 181.09 | 167.88 | -4.70 |
| 2018-08-08 | 178.69 | 161.13 | -6.30 |
| 2018-08-07 | 177.73 | 160.00 | -6.38 |
| 2018-08-06 | 173.89 | 161.13 | -4.66 |
| 2018-08-03 | 171.97 | 165.63 | -2.33 |
| 2018-08-02 | 172.45 | 178.01 | 2.04 |
| 2018-08-01 | 178.21 | 180.26 | 0.74 |
| 2018-07-31 | 181.09 | 180.26 | -0.29 |
| 2018-07-30 | 182.05 | 181.39 | -0.23 |
| 2018-07-27 | 182.53 | 182.52 | -0.00 |
| 2018-07-26 | 182.53 | 181.39 | -0.40 |
| 2018-07-25 | 184.93 | 181.39 | -1.24 |
| 2018-07-24 | 182.05 | 175.76 | -2.23 |
| 2018-07-23 | 178.21 | 167.88 | -3.71 |
| 2018-07-20 | 177.73 | 170.13 | -2.73 |
| 2018-07-19 | 175.33 | 170.13 | -1.89 |
| 2018-07-18 | 176.29 | 167.88 | -3.04 |
| 2018-07-17 | 177.73 | 171.26 | -2.33 |
| 2018-07-16 | 180.61 | 172.39 | -2.93 |
| 2018-07-13 | 180.61 | 173.51 | -2.53 |
| 2018-07-12 | 180.13 | 176.89 | -1.16 |
| 2018-07-11 | 178.21 | 166.76 | -4.12 |
| 2018-07-10 | 182.05 | 167.88 | -5.02 |
| 2018-07-09 | 182.53 | 169.01 | -4.78 |
| 2018-07-06 | 177.25 | 161.13 | -5.81 |
| 2018-07-05 | 176.29 | 158.88 | -6.30 |
| 2018-07-04 | 175.81 | 158.88 | -6.14 |
| 2018-07-03 | 179.17 | 164.51 | -5.25 |
| 2018-06-29 | 182.53 | 170.13 | -4.39 |
| 2018-06-28 | 178.21 | 167.88 | -3.71 |
| 2018-06-27 | 176.77 | 164.51 | -4.43 |
| 2018-06-26 | 182.05 | 171.26 | -3.82 |
| 2018-06-25 | 183.01 | 167.88 | -5.34 |
| 2018-06-22 | 186.36 | 170.13 | -5.67 |
| 2018-06-21 | 185.40 | 172.39 | -4.56 |
| 2018-06-20 | 190.20 | 169.01 | -7.30 |
| 2018-06-19 | 187.80 | 164.51 | -8.09 |
| 2018-06-15 | 195.00 | 165.63 | -9.95 |
| 2018-06-14 | 196.92 | 183.64 | -4.47 |
| 2018-06-13 | 199.32 | 187.02 | -4.11 |
| 2018-06-12 | 203.15 | 190.39 | -4.21 |
| 2018-06-11 | 202.67 | 188.14 | -4.80 |
| 2018-06-08 | 200.75 | 191.52 | -3.07 |
| 2018-06-07 | 206.51 | 193.77 | -4.16 |
| 2018-06-06 | 204.11 | 201.65 | -0.81 |
| 2018-06-05 | 202.19 | 209.53 | 2.43 |
| 2018-06-04 | 201.23 | 211.76 | 3.49 |
| 2018-06-01 | 196.92 | 227.34 | 10.25 |
| 2018-05-31 | 196.92 | 227.34 | 10.25 |
| 2018-05-30 | 191.64 | 227.34 | 12.24 |
| 2018-05-29 | 196.44 | 231.80 | 11.93 |
| 2018-05-28 | 199.32 | 237.36 | 12.71 |
| 2018-05-25 | 197.88 | 235.14 | 12.51 |
| 2018-05-24 | 198.36 | 234.02 | 11.95 |
| 2018-05-23 | 197.40 | 239.59 | 14.19 |
| 2018-05-21 | 203.15 | 224.00 | 6.88 |
| 2018-05-18 | 200.75 | 221.78 | 6.99 |
| 2018-05-17 | 199.79 | 221.78 | 7.33 |
| 2018-05-16 | 200.75 | 224.00 | 7.73 |
| 2018-05-15 | 201.71 | 221.78 | 6.65 |
| 2018-05-14 | 204.59 | 221.78 | 5.64 |
| 2018-05-11 | 200.27 | 220.66 | 6.79 |
| 2018-05-10 | 197.40 | 218.44 | 7.07 |
| 2018-05-09 | 195.00 | 217.32 | 7.57 |
| 2018-05-08 | 194.04 | 220.66 | 9.05 |
| 2018-05-07 | 189.72 | 217.32 | 9.53 |
| 2018-05-04 | 188.76 | 216.21 | 9.51 |
| 2018-05-03 | 192.12 | 213.98 | 7.48 |
| 2018-05-02 | 195.96 | 215.10 | 6.47 |
| 2018-04-30 | 197.88 | 216.21 | 6.15 |
| 2018-04-27 | 191.64 | 210.64 | 6.52 |
| 2018-04-26 | 189.63 | 206.19 | 5.72 |
| 2018-04-25 | 192.49 | 212.87 | 6.97 |
| 2018-04-24 | 195.35 | 211.76 | 5.55 |
| 2018-04-23 | 191.53 | 212.87 | 7.32 |
| 2018-04-20 | 192.97 | 212.87 | 6.79 |
| 2018-04-19 | 196.78 | 216.21 | 6.55 |
| 2018-04-18 | 192.49 | 210.64 | 6.21 |
| 2018-04-17 | 189.63 | 207.30 | 6.10 |
| 2018-04-16 | 192.01 | 210.64 | 6.38 |
| 2018-04-13 | 197.26 | 215.10 | 6.00 |
| 2018-04-12 | 197.74 | 213.98 | 5.46 |
| 2018-04-11 | 198.21 | 220.66 | 7.53 |
| 2018-04-10 | 196.31 | 213.98 | 5.97 |
| 2018-04-09 | 192.01 | 207.30 | 5.24 |
| 2018-04-06 | 187.24 | 207.30 | 6.98 |
| 2018-04-04 | 183.90 | 206.19 | 7.85 |
| 2018-04-03 | 191.53 | 211.76 | 6.94 |
| 2018-03-29 | 190.10 | 219.55 | 10.15 |
| 2018-03-28 | 189.63 | 220.66 | 10.72 |
| 2018-03-27 | 196.78 | 224.00 | 9.17 |
| 2018-03-26 | 194.87 | 219.55 | 8.37 |
| 2018-03-23 | 191.53 | 229.57 | 13.05 |
| 2018-03-22 | 199.65 | 240.70 | 13.70 |
| 2018-03-21 | 202.51 | 256.29 | 17.78 |
| 2018-03-20 | 204.42 | 256.29 | 17.04 |
| 2018-03-19 | 203.94 | 269.65 | 21.62 |
| 2018-03-16 | 203.46 | 277.45 | 24.38 |
| 2018-03-15 | 203.94 | 277.45 | 24.18 |
| 2018-03-14 | 203.46 | 265.20 | 20.34 |
| 2018-03-13 | 204.42 | 266.31 | 20.33 |
| 2018-03-12 | 203.94 | 270.77 | 21.99 |
| 2018-03-09 | 198.69 | 266.31 | 22.64 |
| 2018-03-08 | 195.83 | 248.50 | 17.80 |
| 2018-03-07 | 191.06 | 245.16 | 18.59 |
| 2018-03-06 | 193.92 | 247.38 | 18.19 |
| 2018-03-05 | 188.19 | 245.16 | 19.77 |
| 2018-03-02 | 194.87 | 246.27 | 17.43 |
| 2018-03-01 | 198.69 | 252.95 | 18.17 |
| 2018-02-28 | 196.78 | 248.50 | 17.43 |
| 2018-02-27 | 201.08 | 249.61 | 16.12 |
| 2018-02-26 | 203.46 | 250.73 | 15.57 |
| 2018-02-23 | 200.60 | 254.07 | 17.79 |
| 2018-02-22 | 197.74 | 252.95 | 18.54 |
| 2018-02-21 | 202.03 | 255.18 | 17.60 |
| 2018-02-20 | 196.31 | 254.07 | 19.49 |
| 2018-02-15 | 198.21 | 255.18 | 19.10 |
| 2018-02-14 | 192.97 | 246.27 | 18.20 |
| 2018-02-13 | 187.24 | 239.59 | 18.23 |
| 2018-02-12 | 182.95 | 234.02 | 18.05 |
| 2018-02-09 | 182.95 | 225.12 | 14.90 |
| 2018-02-08 | 192.01 | 239.59 | 16.29 |
| 2018-02-07 | 190.58 | 239.59 | 16.87 |
| 2018-02-06 | 194.40 | 229.57 | 11.95 |
| 2018-02-05 | 209.19 | 246.27 | 11.99 |
| 2018-02-02 | 213.01 | 249.61 | 11.69 |
| 2018-02-01 | 213.48 | 246.27 | 10.46 |
| 2018-01-31 | 215.87 | 256.29 | 12.80 |
| 2018-01-30 | 213.48 | 257.41 | 14.01 |
| 2018-01-29 | 216.35 | 267.43 | 16.15 |
| 2018-01-26 | 218.25 | 267.43 | 15.45 |
| 2018-01-25 | 213.96 | 264.09 | 15.97 |
| 2018-01-24 | 216.35 | 256.29 | 12.63 |
| 2018-01-23 | 215.87 | 267.43 | 16.32 |
| 2018-01-22 | 210.14 | 274.11 | 20.62 |
| 2018-01-19 | 209.19 | 281.90 | 23.52 |
| 2018-01-18 | 208.23 | 287.47 | 25.71 |
| 2018-01-17 | 206.33 | 284.13 | 25.40 |
| 2018-01-16 | 205.85 | 285.24 | 25.96 |
| 2018-01-15 | 201.08 | 283.01 | 27.21 |
| 2018-01-12 | 200.60 | 289.69 | 29.64 |
| 2018-01-11 | 198.21 | 283.01 | 28.44 |
| 2018-01-10 | 198.21 | 289.69 | 30.68 |
| 2018-01-09 | 197.74 | 295.26 | 32.76 |
| 2018-01-08 | 196.31 | 287.47 | 30.77 |
| 2018-01-05 | 195.35 | 295.26 | 33.83 |
| 2018-01-04 | 194.87 | 306.40 | 37.82 |
| 2018-01-03 | 192.97 | 300.83 | 36.82 |
| 2018-01-02 | 192.49 | 286.35 | 32.09 |
| 2017-12-29 | 186.76 | 277.45 | 31.62 |
| 2017-12-28 | 186.76 | 275.22 | 30.85 |
| 2017-12-27 | 184.38 | 279.67 | 33.51 |
| 2017-12-22 | 183.42 | 274.11 | 32.00 |
| 2017-12-21 | 181.99 | 260.75 | 27.93 |
| 2017-12-20 | 181.04 | 245.16 | 22.82 |
| 2017-12-19 | 180.56 | 220.66 | 14.29 |
| 2017-12-18 | 179.13 | 217.32 | 13.68 |
| 2017-12-15 | 177.22 | 211.76 | 12.46 |
| 2017-12-14 | 179.61 | 208.42 | 10.30 |
| 2017-12-13 | 181.04 | 205.08 | 8.55 |
| 2017-12-12 | 176.74 | 198.39 | 7.82 |
| 2017-12-11 | 178.17 | 192.83 | 5.27 |
| 2017-12-08 | 175.31 | 189.49 | 5.15 |
| 2017-12-07 | 171.97 | 186.15 | 5.21 |
| 2017-12-06 | 171.02 | 188.37 | 6.40 |
| 2017-12-05 | 177.22 | 198.39 | 7.64 |
| 2017-12-04 | 180.08 | 201.73 | 7.73 |
| 2017-12-01 | 179.61 | 193.94 | 5.13 |
| 2017-11-30 | 181.04 | 201.73 | 7.36 |
| 2017-11-29 | 184.85 | 206.19 | 7.49 |
| 2017-11-28 | 184.85 | 203.96 | 6.71 |
| 2017-11-27 | 185.33 | 202.85 | 6.14 |
| 2017-11-24 | 186.76 | 199.51 | 4.44 |
| 2017-11-23 | 185.33 | 200.62 | 5.36 |
| 2017-11-22 | 188.67 | 201.73 | 4.53 |
| 2017-11-21 | 185.81 | 195.05 | 3.23 |
| 2017-11-20 | 180.08 | 199.51 | 6.94 |
| 2017-11-17 | 180.08 | 205.08 | 8.92 |
| 2017-11-16 | 178.65 | 210.64 | 11.48 |
| 2017-11-15 | 177.70 | 211.76 | 12.26 |
| 2017-11-14 | 180.56 | 217.32 | 13.10 |
| 2017-11-13 | 180.56 | 201.73 | 7.55 |
| 2017-11-10 | 180.08 | 203.96 | 8.53 |
| 2017-11-09 | 179.61 | 202.85 | 8.31 |
| 2017-11-08 | 178.17 | 205.08 | 9.67 |
| 2017-11-07 | 178.65 | 200.62 | 7.88 |
| 2017-11-06 | 174.83 | 195.05 | 7.36 |
| 2017-11-03 | 174.83 | 198.39 | 8.57 |
| 2017-11-02 | 173.40 | 202.85 | 10.77 |
| 2017-11-01 | 174.36 | 209.53 | 12.82 |
| 2017-10-31 | 171.49 | 211.76 | 14.83 |
| 2017-10-30 | 172.16 | 211.76 | 14.55 |
| 2017-10-27 | 172.63 | 211.76 | 14.35 |
| 2017-10-26 | 170.77 | 206.19 | 13.08 |
| 2017-10-25 | 171.70 | 213.98 | 15.56 |
| 2017-10-24 | 170.77 | 212.87 | 15.55 |
| 2017-10-23 | 171.70 | 218.44 | 17.20 |
| 2017-10-20 | 173.56 | 217.32 | 16.00 |
| 2017-10-19 | 170.77 | 201.73 | 11.44 |
| 2017-10-18 | 175.41 | 211.76 | 13.20 |
| 2017-10-17 | 175.41 | 211.76 | 13.20 |
| 2017-10-16 | 174.95 | 211.76 | 13.39 |
| 2017-10-13 | 173.09 | 197.28 | 8.86 |
| 2017-10-12 | 173.09 | 191.71 | 6.82 |
| 2017-10-11 | 171.70 | 192.83 | 7.78 |
| 2017-10-10 | 173.09 | 196.17 | 8.45 |
| 2017-10-09 | 171.70 | 188.37 | 6.14 |
| 2017-10-06 | 172.63 | 188.37 | 5.78 |
| 2017-10-04 | 171.70 | 189.49 | 6.55 |
| 2017-10-03 | 169.84 | 187.26 | 6.46 |
| 2017-09-29 | 163.80 | 190.60 | 10.16 |
| 2017-09-28 | 162.87 | 187.26 | 9.28 |
| 2017-09-27 | 165.66 | 191.71 | 9.81 |
| 2017-09-26 | 164.73 | 190.60 | 9.77 |
| 2017-09-25 | 164.27 | 200.62 | 13.76 |
| 2017-09-22 | 167.05 | 213.98 | 17.57 |
| 2017-09-21 | 169.38 | 216.21 | 17.39 |
| 2017-09-20 | 169.38 | 216.21 | 17.39 |
| 2017-09-19 | 168.91 | 219.55 | 18.83 |
| 2017-09-18 | 169.38 | 216.21 | 17.39 |
| 2017-09-15 | 166.59 | 218.44 | 19.45 |
| 2017-09-14 | 166.59 | 222.89 | 21.12 |
| 2017-09-13 | 167.05 | 210.64 | 16.32 |
| 2017-09-12 | 167.98 | 202.85 | 13.01 |
| 2017-09-11 | 167.98 | 199.51 | 11.76 |
| 2017-09-08 | 165.20 | 186.15 | 7.90 |
| 2017-09-07 | 163.80 | 181.69 | 6.78 |
| 2017-09-06 | 164.27 | 177.24 | 4.91 |
| 2017-09-05 | 165.66 | 181.69 | 6.04 |
| 2017-09-04 | 165.66 | 171.67 | 2.26 |
| 2017-09-01 | 167.05 | 177.24 | 3.81 |
| 2017-08-31 | 167.05 | 181.69 | 5.48 |
| 2017-08-30 | 167.98 | 191.71 | 8.86 |
| 2017-08-29 | 164.73 | 193.94 | 11.03 |
| 2017-08-28 | 166.12 | 200.62 | 12.96 |
| 2017-08-25 | 165.20 | 196.17 | 11.68 |
| 2017-08-24 | 161.94 | 195.05 | 12.64 |
| 2017-08-22 | 161.48 | 208.42 | 17.95 |
| 2017-08-21 | 159.16 | 200.62 | 16.00 |
| 2017-08-18 | 157.76 | 211.76 | 20.95 |
| 2017-08-17 | 160.55 | 201.73 | 15.81 |
| 2017-08-16 | 161.02 | 208.42 | 18.16 |
| 2017-08-15 | 158.69 | 206.19 | 18.36 |
| 2017-08-14 | 159.16 | 212.87 | 20.73 |
| 2017-08-11 | 156.84 | 205.08 | 18.78 |
| 2017-08-10 | 161.48 | 215.10 | 20.50 |
| 2017-08-09 | 164.27 | 226.23 | 23.45 |
| 2017-08-08 | 165.20 | 227.34 | 23.43 |
| 2017-08-07 | 163.34 | 231.80 | 26.00 |
| 2017-08-04 | 162.41 | 234.02 | 27.29 |
| 2017-08-03 | 162.41 | 237.36 | 28.56 |
| 2017-08-02 | 162.41 | 241.82 | 30.26 |
| 2017-08-01 | 161.94 | 229.57 | 25.82 |
| 2017-07-31 | 159.16 | 230.68 | 27.60 |
| 2017-07-28 | 156.84 | 232.91 | 29.62 |
| 2017-07-27 | 158.23 | 236.25 | 30.21 |
| 2017-07-26 | 156.37 | 234.02 | 30.29 |
| 2017-07-25 | 155.44 | 237.36 | 32.07 |
| 2017-07-24 | 155.91 | 247.38 | 35.75 |
| 2017-07-21 | 154.51 | 254.07 | 39.11 |
| 2017-07-20 | 154.05 | 255.18 | 39.81 |
| 2017-07-19 | 153.58 | 266.31 | 44.45 |
| 2017-07-18 | 152.19 | 237.36 | 33.77 |
| 2017-07-17 | 152.19 | 240.70 | 35.10 |
| 2017-07-14 | 151.26 | 238.48 | 34.71 |
| 2017-07-13 | 150.80 | 239.59 | 35.40 |
| 2017-07-12 | 148.01 | 234.02 | 34.68 |
| 2017-07-11 | 146.62 | 239.59 | 37.70 |
| 2017-07-10 | 142.90 | 239.59 | 39.81 |
| 2017-07-07 | 141.51 | 238.48 | 40.15 |
| 2017-07-06 | 142.90 | 240.70 | 40.26 |
| 2017-07-05 | 142.44 | 242.93 | 41.45 |
| 2017-07-04 | 141.51 | 249.61 | 44.76 |
| 2017-07-03 | 143.83 | 259.63 | 47.49 |
| 2017-06-30 | 143.83 | 264.09 | 49.32 |
| 2017-06-29 | 144.76 | 268.54 | 50.57 |
| 2017-06-28 | 143.37 | 265.20 | 50.06 |
| 2017-06-27 | 143.83 | 270.77 | 52.06 |
| 2017-06-26 | 144.30 | 274.11 | 53.14 |
| 2017-06-23 | 143.37 | 281.90 | 56.92 |
| 2017-06-22 | 142.90 | 275.22 | 54.47 |
| 2017-06-21 | 141.97 | 275.22 | 55.07 |
| 2017-06-20 | 143.37 | 277.45 | 55.09 |
| 2017-06-19 | 144.30 | 278.56 | 54.96 |
| 2017-06-16 | 141.51 | 278.56 | 56.75 |
| 2017-06-15 | 141.04 | 264.09 | 51.04 |
| 2017-06-14 | 143.83 | 278.56 | 55.25 |
| 2017-06-13 | 143.83 | 280.79 | 56.17 |
| 2017-06-12 | 142.90 | 278.56 | 55.85 |
| 2017-06-09 | 145.22 | 288.58 | 58.46 |
| 2017-06-08 | 145.22 | 287.47 | 58.01 |
| 2017-06-07 | 144.30 | 281.90 | 56.33 |
| 2017-06-06 | 144.30 | 278.56 | 54.96 |
| 2017-06-05 | 143.37 | 278.56 | 55.55 |
| 2017-06-02 | 143.83 | 274.20 | 53.47 |
| 2017-06-01 | 141.51 | 273.11 | 54.49 |
| 2017-05-31 | 141.51 | 274.20 | 54.94 |
| 2017-05-29 | 141.51 | 273.11 | 54.49 |
| 2017-05-26 | 140.58 | 270.92 | 54.18 |
| 2017-05-25 | 140.12 | 270.92 | 54.48 |
| 2017-05-24 | 138.26 | 267.65 | 54.31 |
| 2017-05-23 | 138.72 | 268.74 | 54.46 |
| 2017-05-22 | 138.26 | 268.74 | 54.77 |
| 2017-05-19 | 136.40 | 273.11 | 57.83 |
| 2017-05-18 | 135.94 | 273.11 | 58.14 |
| 2017-05-17 | 137.79 | 279.65 | 59.66 |
| 2017-05-16 | 137.79 | 280.74 | 60.11 |
| 2017-05-15 | 137.79 | 281.83 | 60.57 |
| 2017-05-12 | 135.47 | 282.92 | 62.62 |
| 2017-05-11 | 135.01 | 290.56 | 66.19 |
| 2017-05-10 | 133.61 | 299.29 | 70.92 |
| 2017-05-09 | 132.68 | 299.29 | 71.60 |
| 2017-05-08 | 129.90 | 298.20 | 73.21 |
| 2017-05-05 | 128.97 | 289.47 | 70.10 |
| 2017-05-04 | 131.29 | 292.74 | 69.80 |
| 2017-05-02 | 130.36 | 298.20 | 72.86 |
| 2017-04-28 | 130.36 | 297.11 | 72.38 |
| 2017-04-27 | 130.83 | 286.20 | 67.31 |
| 2017-04-26 | 129.43 | 281.83 | 66.42 |
| 2017-04-25 | 128.51 | 282.92 | 67.57 |
| 2017-04-24 | 125.74 | 275.29 | 66.25 |
| 2017-04-21 | 124.36 | 277.47 | 68.25 |
| 2017-04-20 | 124.82 | 273.11 | 65.96 |
| 2017-04-19 | 122.97 | 272.01 | 66.84 |
| 2017-04-18 | 122.97 | 276.38 | 68.80 |
| 2017-04-13 | 126.66 | 268.74 | 62.68 |
| 2017-04-12 | 127.13 | 276.38 | 65.71 |
| 2017-04-11 | 125.28 | 279.65 | 68.52 |
| 2017-04-10 | 126.66 | 281.83 | 68.46 |
| 2017-04-07 | 126.66 | 284.02 | 69.42 |
| 2017-04-06 | 126.66 | 282.92 | 68.94 |
| 2017-04-05 | 127.59 | 287.29 | 70.17 |
| 2017-04-03 | 126.20 | 281.83 | 68.80 |
| 2017-03-31 | 125.74 | 281.83 | 69.15 |
| 2017-03-30 | 127.13 | 292.74 | 72.92 |
| 2017-03-29 | 127.59 | 288.38 | 70.65 |
| 2017-03-28 | 127.59 | 288.38 | 70.65 |
| 2017-03-27 | 126.20 | 290.56 | 72.66 |
| 2017-03-24 | 128.05 | 298.20 | 74.61 |
| 2017-03-23 | 127.13 | 301.47 | 76.76 |
| 2017-03-22 | 127.13 | 306.93 | 79.16 |
| 2017-03-21 | 129.43 | 311.29 | 79.26 |
| 2017-03-20 | 128.51 | 294.92 | 72.83 |
| 2017-03-17 | 127.13 | 294.92 | 73.88 |
| 2017-03-16 | 126.66 | 303.65 | 78.08 |
| 2017-03-15 | 122.51 | 301.47 | 80.43 |
| 2017-03-14 | 122.51 | 299.29 | 79.45 |
| 2017-03-13 | 122.51 | 300.38 | 79.94 |
| 2017-03-10 | 120.20 | 275.29 | 70.43 |
| 2017-03-09 | 119.74 | 282.92 | 74.26 |
| 2017-03-08 | 121.59 | 290.56 | 76.26 |
| 2017-03-07 | 121.12 | 298.20 | 80.08 |
| 2017-03-06 | 120.20 | 303.65 | 83.31 |
| 2017-03-03 | 120.20 | 300.38 | 81.82 |
| 2017-03-02 | 121.12 | 300.38 | 81.07 |
| 2017-03-01 | 122.05 | 306.93 | 83.26 |
| 2017-02-28 | 122.05 | 298.20 | 79.33 |
| 2017-02-27 | 123.89 | 293.83 | 75.90 |
| 2017-02-24 | 124.36 | 292.74 | 75.05 |
| 2017-02-23 | 124.82 | 299.29 | 77.61 |
| 2017-02-22 | 124.82 | 304.74 | 80.03 |
| 2017-02-21 | 123.43 | 298.20 | 78.22 |
| 2017-02-20 | 124.82 | 312.38 | 83.43 |
| 2017-02-17 | 123.89 | 316.74 | 86.13 |
| 2017-02-16 | 124.36 | 329.84 | 91.59 |
| 2017-02-15 | 122.97 | 328.74 | 92.29 |
| 2017-02-14 | 120.66 | 329.84 | 94.79 |
| 2017-02-13 | 120.20 | 322.20 | 91.73 |
| 2017-02-10 | 119.74 | 333.11 | 97.10 |
| 2017-02-09 | 118.82 | 336.38 | 99.43 |
| 2017-02-08 | 118.82 | 325.47 | 94.44 |
| 2017-02-07 | 116.97 | 318.93 | 93.08 |
| 2017-02-06 | 116.97 | 313.47 | 90.57 |
| 2017-02-03 | 114.66 | 308.02 | 90.07 |
| 2017-02-02 | 115.58 | 302.56 | 86.73 |
| 2017-02-01 | 116.97 | 304.74 | 86.54 |
| 2017-01-27 | 117.43 | 313.47 | 90.16 |
| 2017-01-26 | 117.43 | 314.56 | 90.66 |
| 2017-01-25 | 114.20 | 312.38 | 92.52 |
| 2017-01-24 | 113.28 | 304.74 | 89.77 |
| 2017-01-23 | 112.81 | 298.20 | 87.11 |
| 2017-01-20 | 113.28 | 296.02 | 85.68 |
| 2017-01-19 | 114.66 | 296.02 | 84.48 |
| 2017-01-18 | 114.66 | 294.92 | 83.98 |
| 2017-01-17 | 112.81 | 296.02 | 86.08 |
| 2017-01-16 | 111.43 | 288.38 | 83.69 |
| 2017-01-13 | 113.28 | 300.38 | 87.73 |
| 2017-01-12 | 112.81 | 308.02 | 91.72 |
| 2017-01-11 | 113.28 | 309.11 | 91.82 |
| 2017-01-10 | 110.97 | 311.29 | 94.95 |
| 2017-01-09 | 110.05 | 315.65 | 97.89 |
| 2017-01-06 | 109.12 | 330.93 | 106.06 |
| 2017-01-05 | 108.66 | 326.56 | 104.43 |
| 2017-01-04 | 105.89 | 321.11 | 104.53 |
| 2017-01-03 | 105.89 | 305.83 | 97.11 |
| 2016-12-30 | 104.04 | 303.65 | 97.83 |
| 2016-12-29 | 102.66 | 302.56 | 98.64 |
| 2016-12-28 | 101.74 | 304.74 | 100.63 |
| 2016-12-23 | 100.81 | 298.20 | 98.29 |
| 2016-12-22 | 101.74 | 293.83 | 95.22 |
| 2016-12-21 | 103.12 | 279.65 | 86.91 |
| 2016-12-20 | 102.20 | 266.56 | 81.29 |
| 2016-12-19 | 103.12 | 269.83 | 82.08 |
| 2016-12-16 | 104.97 | 276.38 | 83.63 |
| 2016-12-15 | 104.97 | 289.47 | 90.02 |
| 2016-12-14 | 109.12 | 297.11 | 89.89 |
| 2016-12-13 | 108.66 | 297.11 | 90.31 |
| 2016-12-12 | 108.20 | 291.65 | 88.11 |
| 2016-12-09 | 111.89 | 301.47 | 89.47 |
| 2016-12-08 | 112.35 | 303.65 | 90.09 |
| 2016-12-07 | 112.35 | 305.83 | 91.11 |
| 2016-12-06 | 110.97 | 305.83 | 92.37 |
| 2016-12-05 | 109.58 | 304.74 | 93.12 |
| 2016-12-02 | 110.05 | 303.65 | 92.17 |
| 2016-12-01 | 113.28 | 308.02 | 91.31 |
| 2016-11-30 | 112.35 | 306.93 | 91.63 |
| 2016-11-29 | 111.43 | 306.93 | 92.46 |
| 2016-11-28 | 112.35 | 309.11 | 92.65 |
| 2016-11-25 | 111.43 | 306.93 | 92.46 |
| 2016-11-24 | 110.05 | 305.83 | 93.21 |
| 2016-11-23 | 111.43 | 309.11 | 93.50 |
| 2016-11-22 | 111.43 | 292.74 | 85.76 |
| 2016-11-21 | 108.20 | 292.74 | 88.64 |
| 2016-11-18 | 107.28 | 285.11 | 85.79 |
| 2016-11-17 | 106.81 | 287.29 | 87.26 |
| 2016-11-16 | 107.74 | 287.29 | 86.43 |
| 2016-11-15 | 107.74 | 290.56 | 88.01 |
| 2016-11-14 | 106.81 | 279.65 | 83.57 |
| 2016-11-11 | 109.58 | 293.83 | 87.91 |
| 2016-11-10 | 112.81 | 303.65 | 89.67 |
| 2016-11-09 | 108.66 | 301.47 | 92.40 |
| 2016-11-08 | 112.81 | 313.47 | 94.29 |
| 2016-11-07 | 112.35 | 297.11 | 87.00 |
| 2016-11-04 | 110.97 | 297.11 | 88.23 |
| 2016-11-03 | 111.43 | 301.47 | 89.88 |
| 2016-11-02 | 112.35 | 302.56 | 89.57 |
| 2016-11-01 | 115.12 | 314.56 | 92.71 |
| 2016-10-31 | 113.28 | 303.65 | 89.26 |
| 2016-10-28 | 113.55 | 297.11 | 85.95 |
| 2016-10-27 | 114.90 | 311.29 | 91.38 |
| 2016-10-26 | 116.70 | 322.20 | 94.83 |
| 2016-10-25 | 118.95 | 320.02 | 91.83 |
| 2016-10-24 | 119.40 | 330.93 | 96.41 |
| 2016-10-20 | 117.15 | 342.93 | 103.97 |
| 2016-10-19 | 116.25 | 341.84 | 104.32 |
| 2016-10-18 | 117.15 | 349.47 | 106.99 |
| 2016-10-17 | 114.00 | 347.29 | 109.01 |
| 2016-10-14 | 115.80 | 350.56 | 108.79 |
| 2016-10-13 | 114.00 | 350.56 | 110.54 |
| 2016-10-12 | 117.15 | 349.47 | 106.99 |
| 2016-10-11 | 118.05 | 347.29 | 105.13 |
| 2016-10-07 | 121.20 | 352.75 | 104.68 |
| 2016-10-06 | 122.10 | 352.75 | 103.85 |
| 2016-10-05 | 120.30 | 351.65 | 105.02 |
| 2016-10-04 | 119.40 | 340.74 | 100.89 |
| 2016-10-03 | 118.50 | 327.65 | 95.72 |
| 2016-09-30 | 115.80 | 335.29 | 101.71 |
| 2016-09-29 | 120.30 | 374.56 | 115.42 |
| 2016-09-28 | 118.95 | 380.02 | 119.24 |
| 2016-09-27 | 118.50 | 376.75 | 118.19 |
| 2016-09-26 | 116.70 | 372.38 | 117.99 |
| 2016-09-23 | 118.95 | 361.47 | 110.77 |
| 2016-09-22 | 120.30 | 357.11 | 107.50 |
| 2016-09-21 | 118.95 | 360.38 | 110.27 |
| 2016-09-20 | 118.50 | 361.47 | 111.20 |
| 2016-09-19 | 118.05 | 365.84 | 113.64 |
| 2016-09-15 | 116.70 | 361.47 | 112.95 |
| 2016-09-14 | 115.35 | 366.93 | 116.82 |
| 2016-09-13 | 115.80 | 376.75 | 120.92 |
| 2016-09-12 | 116.25 | 385.47 | 124.50 |
| 2016-09-09 | 123.44 | 416.02 | 130.94 |
| 2016-09-08 | 120.75 | 409.47 | 130.80 |
| 2016-09-07 | 119.85 | 408.38 | 131.24 |
| 2016-09-06 | 119.85 | 406.20 | 130.25 |
| 2016-09-05 | 118.50 | 405.11 | 131.17 |
| 2016-09-02 | 114.90 | 404.02 | 134.53 |
| 2016-09-01 | 114.90 | 377.84 | 122.35 |
| 2016-08-31 | 112.65 | 368.02 | 120.08 |
| 2016-08-30 | 112.65 | 374.56 | 123.16 |
| 2016-08-29 | 111.31 | 369.11 | 122.01 |
| 2016-08-26 | 112.20 | 366.93 | 120.04 |
| 2016-08-25 | 110.86 | 364.75 | 120.41 |
| 2016-08-24 | 110.86 | 347.29 | 112.13 |
| 2016-08-23 | 112.65 | 341.84 | 107.77 |
| 2016-08-22 | 112.65 | 336.38 | 105.21 |
| 2016-08-19 | 111.76 | 339.65 | 107.62 |
| 2016-08-18 | 113.10 | 320.02 | 97.09 |
| 2016-08-17 | 110.41 | 313.47 | 96.51 |
| 2016-08-16 | 111.31 | 323.29 | 100.32 |
| 2016-08-15 | 112.20 | 302.56 | 89.70 |
| 2016-08-12 | 109.96 | 297.11 | 89.14 |
| 2016-08-11 | 108.16 | 293.83 | 89.20 |
| 2016-08-10 | 107.26 | 286.20 | 86.34 |
| 2016-08-09 | 107.26 | 287.29 | 86.86 |
| 2016-08-08 | 107.26 | 284.02 | 85.28 |
| 2016-08-05 | 104.56 | 264.38 | 78.13 |
| 2016-08-04 | 101.41 | 262.20 | 79.83 |
| 2016-08-03 | 100.52 | 250.20 | 74.65 |
| 2016-08-01 | 104.56 | 242.56 | 67.46 |
| 2016-07-29 | 101.86 | 239.29 | 68.08 |
| 2016-07-28 | 104.56 | 231.65 | 62.13 |
| 2016-07-27 | 103.66 | 234.92 | 64.45 |
| 2016-07-26 | 104.56 | 233.83 | 63.19 |
| 2016-07-25 | 102.76 | 228.38 | 61.95 |
| 2016-07-22 | 102.31 | 229.47 | 62.85 |
| 2016-07-21 | 102.76 | 222.92 | 59.26 |
| 2016-07-20 | 102.31 | 222.92 | 59.61 |
| 2016-07-19 | 99.62 | 218.56 | 59.59 |
| 2016-07-18 | 100.97 | 243.65 | 71.00 |
| 2016-07-15 | 100.52 | 236.01 | 67.57 |
| 2016-07-14 | 99.17 | 228.38 | 64.88 |
| 2016-07-13 | 96.92 | 219.65 | 62.33 |
| 2016-07-12 | 96.02 | 224.01 | 65.30 |
| 2016-07-11 | 92.42 | 218.56 | 65.55 |
| 2016-07-08 | 90.18 | 206.56 | 61.20 |
| 2016-07-07 | 91.07 | 201.10 | 57.58 |
| 2016-07-06 | 89.28 | 194.56 | 55.62 |
| 2016-07-05 | 91.52 | 197.83 | 55.51 |
| 2016-07-04 | 94.67 | 195.65 | 51.87 |
| 2016-06-30 | 91.97 | 190.19 | 51.16 |
| 2016-06-29 | 88.83 | 189.10 | 53.10 |
| 2016-06-28 | 86.13 | 185.83 | 53.57 |
| 2016-06-27 | 86.13 | 183.65 | 52.39 |
| 2016-06-24 | 86.58 | 178.19 | 49.10 |
| 2016-06-23 | 91.97 | 186.92 | 49.46 |
| 2016-06-22 | 91.52 | 186.92 | 49.81 |
| 2016-06-21 | 89.28 | 190.19 | 53.32 |
| 2016-06-20 | 87.48 | 192.38 | 55.95 |
| 2016-06-17 | 85.23 | 196.74 | 60.20 |
| 2016-06-16 | 83.88 | 190.01 | 57.72 |
| 2016-06-15 | 87.03 | 197.61 | 59.13 |
| 2016-06-14 | 87.03 | 196.53 | 58.55 |
| 2016-06-13 | 87.93 | 198.70 | 58.95 |
| 2016-06-10 | 92.42 | 210.65 | 61.44 |
| 2016-06-08 | 94.67 | 209.56 | 59.02 |
| 2016-06-07 | 94.22 | 213.91 | 61.62 |
| 2016-06-06 | 91.97 | 207.39 | 60.12 |
| 2016-06-03 | 91.07 | 197.61 | 55.76 |
| 2016-06-02 | 90.18 | 217.17 | 66.78 |
| 2016-06-01 | 88.83 | 219.34 | 69.12 |
| 2016-05-31 | 89.73 | 186.75 | 51.14 |
| 2016-05-30 | 87.48 | 180.24 | 49.48 |
| 2016-05-27 | 87.03 | 179.16 | 49.26 |
| 2016-05-26 | 85.68 | 186.68 | 54.39 |
| 2016-05-25 | 85.23 | 186.68 | 54.77 |
| 2016-05-24 | 80.73 | 184.53 | 57.43 |
| 2016-05-23 | 79.83 | 188.83 | 60.61 |
| 2016-05-20 | 81.18 | 187.75 | 58.82 |
| 2016-05-19 | 78.76 | 190.97 | 62.78 |
| 2016-05-18 | 79.47 | 186.68 | 59.73 |
| 2016-05-17 | 82.53 | 194.19 | 61.17 |
| 2016-05-16 | 80.28 | 197.42 | 64.97 |
| 2016-05-13 | 78.76 | 192.05 | 63.38 |
| 2016-05-12 | 80.28 | 204.93 | 69.14 |
| 2016-05-11 | 81.63 | 212.45 | 72.02 |
| 2016-05-10 | 83.88 | 207.08 | 67.00 |
| 2016-05-09 | 82.53 | 209.23 | 69.41 |
| 2016-05-06 | 81.63 | 204.93 | 67.88 |
| 2016-05-05 | 84.78 | 206.00 | 65.60 |
| 2016-05-04 | 86.13 | 185.60 | 53.44 |
| 2016-05-03 | 86.58 | 195.27 | 58.25 |
| 2016-04-29 | 90.18 | 207.08 | 61.47 |
| 2016-04-28 | 93.32 | 223.18 | 67.17 |
| 2016-04-27 | 93.23 | 229.63 | 70.59 |
| 2016-04-26 | 93.68 | 226.40 | 68.53 |
| 2016-04-25 | 92.34 | 236.07 | 74.73 |
| 2016-04-22 | 94.57 | 242.51 | 76.03 |
| 2016-04-21 | 95.91 | 243.58 | 75.38 |
| 2016-04-20 | 91.89 | 243.58 | 79.05 |
| 2016-04-19 | 94.12 | 254.32 | 82.52 |
| 2016-04-18 | 91.45 | 246.81 | 81.15 |
| 2016-04-15 | 92.79 | 254.32 | 83.79 |
| 2016-04-14 | 93.68 | 259.69 | 85.71 |
| 2016-04-13 | 91.89 | 256.47 | 85.76 |
| 2016-04-12 | 85.65 | 263.98 | 96.06 |
| 2016-04-11 | 85.65 | 232.85 | 79.29 |
| 2016-04-08 | 84.31 | 233.92 | 81.18 |
| 2016-04-07 | 83.41 | 225.33 | 77.37 |
| 2016-04-06 | 82.97 | 227.48 | 78.98 |
| 2016-04-05 | 82.08 | 230.70 | 81.63 |
| 2016-04-01 | 85.20 | 234.99 | 80.88 |
| 2016-03-31 | 87.88 | 251.10 | 86.88 |
| 2016-03-30 | 88.77 | 258.62 | 89.98 |
| 2016-03-29 | 83.86 | 256.47 | 93.88 |
| 2016-03-24 | 83.86 | 251.10 | 90.96 |
| 2016-03-23 | 86.54 | 331.63 | 131.39 |
| 2016-03-22 | 86.54 | 343.44 | 137.72 |
| 2016-03-21 | 86.54 | 354.18 | 143.48 |
| 2016-03-18 | 86.98 | 346.66 | 138.88 |
| 2016-03-17 | 85.20 | 332.70 | 133.64 |
| 2016-03-16 | 83.41 | 323.04 | 130.65 |
| 2016-03-15 | 83.86 | 339.14 | 138.85 |
| 2016-03-14 | 84.75 | 357.40 | 147.57 |
| 2016-03-11 | 82.97 | 352.03 | 147.05 |
| 2016-03-10 | 81.18 | 340.22 | 142.97 |
| 2016-03-09 | 81.18 | 350.95 | 148.89 |
| 2016-03-08 | 81.18 | 362.76 | 155.41 |
| 2016-03-07 | 82.52 | 368.13 | 156.48 |
| 2016-03-04 | 82.08 | 354.18 | 149.44 |
| 2016-03-03 | 79.84 | 364.91 | 158.51 |
| 2016-03-02 | 80.29 | 344.51 | 146.55 |
| 2016-03-01 | 74.58 | 304.79 | 131.86 |
| 2016-02-29 | 72.26 | 291.90 | 127.51 |
| 2016-02-26 | 74.76 | 306.93 | 132.86 |
| 2016-02-25 | 70.29 | 294.05 | 131.39 |
| 2016-02-24 | 72.79 | 310.15 | 137.37 |
| 2016-02-23 | 75.11 | 329.48 | 145.26 |
| 2016-02-22 | 75.47 | 334.85 | 147.82 |
| 2016-02-19 | 73.51 | 337.00 | 151.86 |
| 2016-02-18 | 74.58 | 349.88 | 157.70 |
| 2016-02-17 | 70.47 | 297.27 | 133.04 |
| 2016-02-16 | 72.26 | 296.20 | 130.00 |
| 2016-02-15 | 70.65 | 283.31 | 124.62 |
| 2016-02-12 | 65.30 | 237.14 | 103.96 |
| 2016-02-11 | 66.90 | 245.73 | 107.15 |
| 2016-02-05 | 73.86 | 269.35 | 112.44 |
| 2016-02-04 | 72.97 | 277.94 | 118.50 |
| 2016-02-03 | 71.37 | 272.57 | 117.42 |
| 2016-02-02 | 75.11 | 280.09 | 117.05 |
| 2016-02-01 | 76.18 | 280.09 | 115.73 |
| 2016-01-29 | 77.08 | 294.05 | 122.53 |
| 2016-01-28 | 73.15 | 286.53 | 123.24 |
| 2016-01-27 | 71.54 | 284.38 | 124.07 |
| 2016-01-26 | 69.76 | 281.16 | 124.53 |
| 2016-01-25 | 74.40 | 301.56 | 130.25 |
| 2016-01-22 | 72.44 | 270.43 | 114.82 |
| 2016-01-21 | 67.44 | 266.13 | 118.67 |
| 2016-01-20 | 70.12 | 305.86 | 138.58 |
| 2016-01-19 | 77.08 | 333.78 | 144.96 |
| 2016-01-18 | 73.69 | 327.33 | 146.04 |
| 2016-01-15 | 75.83 | 327.33 | 143.04 |
| 2016-01-14 | 78.95 | 348.81 | 150.80 |
| 2016-01-13 | 80.29 | 363.84 | 157.27 |
| 2016-01-12 | 77.61 | 386.39 | 173.85 |
| 2016-01-11 | 79.40 | 374.58 | 164.54 |
| 2016-01-08 | 84.75 | 423.97 | 183.60 |
| 2016-01-07 | 83.41 | 416.45 | 181.58 |
| 2016-01-06 | 88.77 | 450.81 | 191.79 |
| 2016-01-05 | 91.00 | 458.32 | 192.32 |
| 2016-01-04 | 91.45 | 466.91 | 196.12 |
| 2015-12-31 | 97.25 | 498.05 | 203.20 |
| 2015-12-30 | 97.69 | 498.05 | 202.51 |
| 2015-12-29 | 98.14 | 502.35 | 204.00 |
| 2015-12-28 | 97.25 | 508.79 | 208.64 |
| 2015-12-24 | 99.03 | 508.79 | 205.87 |
| 2015-12-23 | 98.14 | 506.64 | 206.17 |
| 2015-12-22 | 96.36 | 500.20 | 205.67 |
| 2015-12-21 | 96.36 | 484.09 | 197.47 |
| 2015-12-18 | 96.36 | 492.68 | 201.84 |
| 2015-12-17 | 97.25 | 478.72 | 193.40 |
| 2015-12-16 | 95.91 | 457.25 | 184.44 |
| 2015-12-15 | 91.89 | 459.40 | 191.51 |
| 2015-12-14 | 92.34 | 470.14 | 196.42 |
| 2015-12-11 | 93.68 | 425.04 | 171.09 |
| 2015-12-10 | 95.46 | 455.10 | 183.99 |
| 2015-12-09 | 96.36 | 448.66 | 179.42 |
| 2015-12-08 | 97.25 | 494.83 | 201.56 |
| 2015-12-07 | 100.82 | 513.08 | 205.29 |
| 2015-12-04 | 100.37 | 500.20 | 199.54 |
| 2015-12-03 | 101.71 | 510.94 | 202.88 |
| 2015-12-02 | 102.60 | 501.27 | 196.77 |
| 2015-12-01 | 101.71 | 498.05 | 196.49 |
| 2015-11-30 | 98.14 | 472.28 | 188.83 |
| 2015-11-27 | 99.03 | 484.09 | 193.46 |
| 2015-11-26 | 103.05 | 491.61 | 191.36 |
| 2015-11-25 | 103.05 | 507.71 | 199.29 |
| 2015-11-24 | 103.50 | 516.30 | 202.86 |
| 2015-11-23 | 104.39 | 522.75 | 204.69 |
| 2015-11-20 | 104.84 | 512.01 | 198.78 |
| 2015-11-19 | 102.60 | 527.04 | 209.49 |
| 2015-11-18 | 99.93 | 510.94 | 205.58 |
| 2015-11-17 | 100.82 | 516.30 | 206.90 |
| 2015-11-16 | 98.14 | 515.23 | 210.50 |
| 2015-11-13 | 101.71 | 529.19 | 211.93 |
| 2015-11-12 | 106.62 | 542.07 | 210.75 |
| 2015-11-11 | 101.26 | 522.75 | 209.42 |
| 2015-11-10 | 101.71 | 535.63 | 215.12 |
| 2015-11-09 | 103.94 | 571.06 | 229.05 |
| 2015-11-06 | 105.73 | 578.58 | 229.84 |
| 2015-11-05 | 107.07 | 577.51 | 227.19 |
| 2015-11-04 | 107.51 | 585.02 | 230.11 |
| 2015-11-03 | 103.50 | 556.03 | 222.38 |
| 2015-11-02 | 101.26 | 546.37 | 221.15 |
| 2015-10-30 | 103.94 | 553.88 | 220.62 |
| 2015-10-29 | 104.84 | 594.68 | 239.14 |
| 2015-10-28 | 106.35 | 580.73 | 229.89 |
| 2015-10-27 | 108.09 | 606.49 | 239.51 |
| 2015-10-26 | 107.66 | 649.44 | 260.91 |
| 2015-10-23 | 108.52 | 631.19 | 250.65 |
| 2015-10-22 | 105.48 | 616.16 | 248.52 |
| 2015-10-20 | 106.35 | 619.38 | 248.62 |
| 2015-10-19 | 107.22 | 643.00 | 258.55 |
| 2015-10-16 | 107.22 | 639.78 | 257.00 |
| 2015-10-15 | 105.92 | 650.52 | 264.47 |
| 2015-10-14 | 101.57 | 644.07 | 269.13 |
| 2015-10-13 | 103.31 | 582.87 | 235.88 |
| 2015-10-12 | 104.61 | 577.51 | 231.11 |
| 2015-10-09 | 101.57 | 530.26 | 212.67 |
| 2015-10-08 | 101.14 | 518.45 | 207.47 |
| 2015-10-07 | 102.44 | 522.75 | 207.62 |
| 2015-10-06 | 96.36 | 501.27 | 206.21 |
| 2015-10-05 | 96.79 | 485.17 | 197.35 |
| 2015-10-02 | 93.75 | 479.80 | 199.24 |
| 2015-09-30 | 87.67 | 461.55 | 199.22 |
| 2015-09-29 | 85.07 | 451.88 | 198.21 |
| 2015-09-25 | 91.15 | 462.62 | 194.34 |
| 2015-09-24 | 90.28 | 456.18 | 192.30 |
| 2015-09-23 | 92.02 | 461.55 | 192.45 |
| 2015-09-22 | 95.49 | 488.39 | 200.98 |
| 2015-09-21 | 95.49 | 474.43 | 193.84 |
| 2015-09-18 | 97.66 | 483.02 | 194.95 |
| 2015-09-17 | 95.93 | 448.66 | 180.03 |
| 2015-09-16 | 97.23 | 454.03 | 180.91 |
| 2015-09-15 | 92.45 | 432.56 | 176.72 |
| 2015-09-14 | 94.19 | 434.70 | 175.35 |
| 2015-09-11 | 93.32 | 454.03 | 186.59 |
| 2015-09-10 | 93.75 | 419.67 | 168.21 |
| 2015-09-09 | 98.53 | 439.00 | 171.49 |
| 2015-09-08 | 91.15 | 423.97 | 174.12 |
| 2015-09-07 | 85.07 | 384.24 | 161.66 |
| 2015-09-04 | 86.80 | 377.80 | 155.78 |
| 2015-09-02 | 87.67 | 364.91 | 147.73 |
| 2015-09-01 | 89.41 | 388.53 | 157.92 |
| 2015-08-31 | 94.19 | 416.45 | 165.95 |
| 2015-08-28 | 94.62 | 466.91 | 191.29 |
| 2015-08-27 | 95.93 | 501.27 | 206.89 |
| 2015-08-26 | 88.54 | 484.09 | 209.80 |
| 2015-08-25 | 92.02 | 462.62 | 193.01 |
| 2015-08-24 | 90.28 | 458.32 | 193.42 |
| 2015-08-21 | 100.70 | 532.41 | 215.09 |
| 2015-08-20 | 103.75 | 583.95 | 235.69 |
| 2015-08-19 | 106.79 | 618.31 | 247.37 |
| 2015-08-18 | 109.39 | 621.53 | 244.58 |
| 2015-08-17 | 112.87 | 661.25 | 257.62 |
| 2015-08-14 | 114.17 | 675.21 | 261.96 |
| 2015-08-13 | 114.17 | 695.61 | 271.48 |
| 2015-08-12 | 112.87 | 687.02 | 269.72 |
| 2015-08-11 | 118.08 | 722.45 | 277.13 |
| 2015-08-10 | 117.65 | 733.19 | 282.82 |
| 2015-08-07 | 118.08 | 726.75 | 279.10 |
| 2015-08-06 | 117.21 | 726.75 | 280.62 |
| 2015-08-05 | 118.08 | 710.64 | 271.72 |
| 2015-08-04 | 117.21 | 683.80 | 260.84 |
| 2015-08-03 | 117.21 | 681.65 | 259.86 |
| 2015-07-31 | 118.95 | 735.34 | 281.52 |
| 2015-07-30 | 118.08 | 739.63 | 285.01 |
| 2015-07-29 | 119.39 | 742.85 | 284.19 |
| 2015-07-28 | 118.52 | 685.95 | 259.68 |
| 2015-07-27 | 116.78 | 716.01 | 276.43 |
| 2015-07-24 | 123.29 | 805.13 | 305.35 |
| 2015-07-23 | 125.90 | 825.53 | 309.70 |
| 2015-07-22 | 125.03 | 827.68 | 312.24 |
| 2015-07-21 | 127.20 | 853.45 | 319.64 |
| 2015-07-20 | 125.90 | 871.70 | 330.14 |
| 2015-07-17 | 126.34 | 859.89 | 324.10 |
| 2015-07-16 | 123.73 | 829.82 | 315.60 |
| 2015-07-15 | 122.86 | 848.08 | 325.41 |
| 2015-07-14 | 123.29 | 887.80 | 342.38 |
| 2015-07-13 | 124.60 | 877.07 | 335.03 |
| 2015-07-10 | 121.56 | 824.46 | 317.25 |
| 2015-07-09 | 117.21 | 838.41 | 332.02 |
| 2015-07-08 | 109.39 | 665.55 | 265.60 |
| 2015-07-07 | 121.99 | 754.67 | 285.00 |
| 2015-07-06 | 124.60 | 780.43 | 292.00 |
| 2015-07-03 | 131.55 | 906.06 | 334.49 |
| 2015-07-02 | 133.72 | 960.82 | 353.88 |
| 2015-06-30 | 133.29 | 967.26 | 357.49 |
| 2015-06-29 | 131.11 | 920.02 | 341.35 |
| 2015-06-26 | 136.76 | 978.00 | 355.31 |
| 2015-06-25 | 141.11 | 1,018.80 | 364.03 |
| 2015-06-24 | 142.41 | 1,027.39 | 365.07 |
| 2015-06-23 | 141.54 | 1,029.53 | 367.64 |
| 2015-06-22 | 139.37 | 990.88 | 355.73 |
| 2015-06-19 | 136.33 | 1,001.62 | 366.14 |
| 2015-06-18 | 135.46 | 982.29 | 359.65 |
| 2015-06-17 | 135.46 | 1,008.06 | 370.60 |
| 2015-06-16 | 134.16 | 975.85 | 359.46 |
| 2015-06-15 | 136.33 | 984.44 | 358.87 |
| 2015-06-12 | 140.67 | 1,014.50 | 363.08 |
| 2015-06-11 | 137.63 | 1,014.50 | 369.00 |
| 2015-06-10 | 135.02 | 969.41 | 355.02 |
| 2015-06-09 | 138.07 | 986.59 | 356.42 |
| 2015-06-08 | 140.67 | 1,038.12 | 372.89 |
| 2015-06-05 | 139.80 | 1,061.74 | 384.46 |
| 2015-06-04 | 142.84 | 1,087.51 | 389.00 |
| 2015-06-03 | 143.28 | 1,128.31 | 404.90 |
| 2015-06-02 | 141.98 | 1,169.11 | 424.48 |
| 2015-06-01 | 143.28 | 1,216.36 | 441.09 |
| 2015-05-29 | 141.54 | 1,188.44 | 433.43 |
| 2015-05-28 | 147.62 | 1,202.40 | 425.96 |
| 2015-05-27 | 146.75 | 1,247.16 | 445.95 |
| 2015-05-26 | 148.93 | 1,176.82 | 412.93 |
| 2015-05-22 | 145.89 | 1,146.98 | 407.14 |
| 2015-05-21 | 141.98 | 1,121.40 | 404.76 |
| 2015-05-20 | 141.98 | 1,121.40 | 404.76 |
| 2015-05-19 | 142.84 | 1,153.37 | 416.12 |
| 2015-05-18 | 141.54 | 1,157.64 | 420.67 |
| 2015-05-15 | 143.71 | 1,123.53 | 402.04 |
| 2015-05-14 | 139.37 | 1,151.24 | 422.73 |
| 2015-05-13 | 138.93 | 1,155.50 | 425.46 |
| 2015-05-12 | 140.24 | 1,140.58 | 416.40 |
| 2015-05-11 | 142.84 | 1,168.29 | 422.27 |
| 2015-05-08 | 141.54 | 1,142.71 | 414.49 |
| 2015-05-07 | 138.93 | 1,100.08 | 402.26 |
| 2015-05-06 | 142.41 | 1,155.50 | 417.93 |
| 2015-05-05 | 143.28 | 1,213.06 | 439.73 |
| 2015-05-04 | 146.75 | 1,274.87 | 457.18 |
| 2015-04-30 | 146.32 | 1,257.82 | 451.24 |
| 2015-04-29 | 148.93 | 1,266.35 | 448.90 |
| 2015-04-28 | 149.53 | 1,296.19 | 459.52 |
| 2015-04-27 | 149.53 | 1,298.32 | 460.37 |
| 2015-04-24 | 145.65 | 1,302.58 | 470.97 |
| 2015-04-23 | 143.49 | 1,304.71 | 476.91 |
| 2015-04-22 | 144.79 | 1,315.37 | 478.21 |
| 2015-04-21 | 144.35 | 1,238.64 | 447.83 |
| 2015-04-20 | 137.45 | 1,198.14 | 446.71 |
| 2015-04-17 | 142.63 | 1,296.19 | 475.45 |
| 2015-04-16 | 143.06 | 1,306.85 | 478.81 |
| 2015-04-15 | 142.20 | 1,266.35 | 464.15 |
| 2015-04-14 | 141.76 | 1,323.90 | 488.96 |
| 2015-04-13 | 145.22 | 1,330.29 | 483.28 |
| 2015-04-10 | 138.74 | 1,242.90 | 462.49 |
| 2015-04-09 | 135.72 | 1,285.53 | 487.79 |
| 2015-04-08 | 129.68 | 1,221.58 | 475.41 |
| 2015-04-02 | 121.47 | 1,112.87 | 447.64 |
| 2015-04-01 | 119.75 | 1,065.98 | 430.60 |
| 2015-03-31 | 118.45 | 1,029.74 | 417.16 |
| 2015-03-30 | 118.02 | 1,142.71 | 470.00 |
| 2015-03-27 | 114.56 | 1,097.95 | 458.32 |
| 2015-03-26 | 115.00 | 1,072.37 | 445.30 |
| 2015-03-25 | 115.43 | 1,091.56 | 453.11 |
| 2015-03-24 | 113.70 | 1,104.35 | 463.56 |
| 2015-03-23 | 114.56 | 1,110.74 | 464.28 |
| 2015-03-20 | 113.70 | 1,136.32 | 478.53 |
| 2015-03-19 | 114.13 | 1,106.48 | 463.42 |
| 2015-03-18 | 111.54 | 1,138.45 | 485.44 |
| 2015-03-17 | 109.82 | 1,006.29 | 427.27 |
| 2015-03-16 | 109.82 | 987.11 | 418.12 |
| 2015-03-13 | 108.52 | 1,010.56 | 432.59 |
| 2015-03-12 | 108.52 | 1,046.79 | 449.97 |
| 2015-03-11 | 107.66 | 1,021.21 | 439.93 |
| 2015-03-10 | 109.38 | 1,038.27 | 443.63 |
| 2015-03-09 | 111.11 | 1,074.50 | 456.34 |
| 2015-03-06 | 111.54 | 1,129.92 | 481.41 |
| 2015-03-05 | 111.11 | 1,129.92 | 482.60 |
| 2015-03-04 | 112.84 | 1,095.82 | 461.84 |
| 2015-03-03 | 115.43 | 1,093.69 | 454.10 |
| 2015-03-02 | 116.72 | 995.64 | 405.54 |
| 2015-02-27 | 116.72 | 1,002.03 | 408.50 |
| 2015-02-26 | 117.59 | 1,010.56 | 410.40 |
| 2015-02-25 | 115.86 | 991.37 | 405.59 |
| 2015-02-24 | 115.86 | 1,008.42 | 413.49 |
| 2015-02-23 | 116.72 | 976.45 | 396.69 |
| 2015-02-18 | 116.29 | 960.46 | 390.29 |
| 2015-02-17 | 116.72 | 976.45 | 396.69 |
| 2015-02-16 | 115.86 | 956.20 | 389.30 |
| 2015-02-13 | 115.43 | 978.58 | 400.67 |
| 2015-02-12 | 113.27 | 963.66 | 398.74 |
| 2015-02-11 | 111.97 | 949.81 | 395.25 |
| 2015-02-10 | 114.13 | 955.13 | 392.75 |
| 2015-02-09 | 113.70 | 980.71 | 405.71 |
| 2015-02-06 | 115.43 | 997.77 | 409.57 |
| 2015-02-05 | 116.29 | 1,008.42 | 412.47 |
| 2015-02-04 | 115.00 | 1,034.00 | 427.45 |
| 2015-02-03 | 113.70 | 1,046.79 | 436.63 |
| 2015-02-02 | 113.27 | 1,042.53 | 435.72 |
| 2015-01-30 | 113.70 | 1,059.58 | 442.62 |
| 2015-01-29 | 114.56 | 1,080.90 | 450.37 |
| 2015-01-28 | 116.72 | 1,115.00 | 460.62 |
| 2015-01-27 | 116.29 | 1,123.53 | 465.68 |
| 2015-01-26 | 117.16 | 1,110.74 | 457.55 |
| 2015-01-23 | 116.29 | 1,091.56 | 450.90 |
| 2015-01-22 | 114.13 | 1,083.03 | 452.47 |
| 2015-01-21 | 112.41 | 1,063.85 | 447.93 |
| 2015-01-20 | 108.95 | 1,070.24 | 460.05 |
| 2015-01-19 | 106.79 | 1,074.50 | 467.96 |
| 2015-01-16 | 110.25 | 1,083.03 | 462.68 |
| 2015-01-15 | 112.41 | 1,149.11 | 488.08 |
| 2015-01-14 | 110.25 | 1,164.03 | 501.21 |
| 2015-01-13 | 111.54 | 1,200.27 | 514.66 |
| 2015-01-12 | 109.82 | 1,181.08 | 510.57 |
| 2015-01-09 | 108.95 | 1,170.43 | 508.00 |
| 2015-01-08 | 108.09 | 1,091.56 | 472.62 |
| 2015-01-07 | 106.36 | 1,087.29 | 475.34 |
| 2015-01-06 | 104.20 | 1,117.14 | 496.04 |
| 2015-01-05 | 106.79 | 1,102.21 | 481.36 |
| 2015-01-02 | 107.66 | 1,080.90 | 468.68 |
| 2014-12-31 | 106.36 | 1,051.06 | 457.78 |
| 2014-12-30 | 104.20 | 1,042.53 | 459.51 |
| 2014-12-29 | 107.23 | 1,076.64 | 467.80 |
| 2014-12-24 | 104.20 | 1,070.24 | 473.08 |
| 2014-12-23 | 103.77 | 1,076.64 | 477.43 |
| 2014-12-22 | 104.64 | 1,097.95 | 485.41 |
| 2014-12-19 | 102.05 | 1,100.08 | 493.97 |
| 2014-12-18 | 99.02 | 1,068.11 | 486.92 |
| 2014-12-17 | 97.30 | 1,048.92 | 482.33 |
| 2014-12-16 | 97.73 | 1,083.03 | 498.31 |
| 2014-12-15 | 101.18 | 1,115.00 | 503.93 |
| 2014-12-12 | 102.91 | 1,144.85 | 513.50 |
| 2014-12-11 | 103.77 | 1,095.82 | 486.84 |
| 2014-12-10 | 105.07 | 1,119.27 | 494.57 |
| 2014-12-09 | 104.64 | 997.77 | 436.45 |
| 2014-12-08 | 109.38 | 1,068.11 | 457.88 |
| 2014-12-05 | 108.95 | 1,142.71 | 494.74 |
| 2014-12-04 | 108.09 | 1,142.71 | 497.20 |
| 2014-12-03 | 104.20 | 1,170.43 | 522.14 |
| 2014-12-02 | 105.93 | 1,221.58 | 541.76 |
| 2014-12-01 | 103.34 | 1,178.95 | 528.97 |
| 2014-11-28 | 108.95 | 1,291.93 | 566.14 |
| 2014-11-27 | 109.38 | 1,308.98 | 572.91 |
| 2014-11-26 | 110.68 | 1,319.64 | 573.84 |
| 2014-11-25 | 108.09 | 1,315.37 | 580.18 |
| 2014-11-24 | 108.52 | 1,304.71 | 573.66 |
| 2014-11-21 | 104.64 | 1,334.56 | 601.03 |
| 2014-11-20 | 102.91 | 1,315.37 | 597.54 |
| 2014-11-19 | 103.77 | 1,300.45 | 587.26 |
| 2014-11-18 | 105.07 | 1,285.53 | 575.65 |
| 2014-11-17 | 107.23 | 1,313.24 | 581.98 |
| 2014-11-14 | 109.82 | 1,272.74 | 554.26 |
| 2014-11-13 | 109.38 | 1,311.11 | 573.93 |
| 2014-11-12 | 108.52 | 1,338.82 | 590.01 |
| 2014-11-11 | 107.23 | 1,349.48 | 599.47 |
| 2014-11-10 | 107.23 | 1,332.43 | 591.24 |
| 2014-11-07 | 105.07 | 1,385.72 | 624.50 |
| 2014-11-06 | 106.36 | 1,360.14 | 607.56 |
| 2014-11-05 | 106.79 | 1,398.50 | 624.64 |
| 2014-11-04 | 108.09 | 1,419.82 | 630.37 |
| 2014-11-03 | 108.09 | 1,415.56 | 628.32 |
| 2014-10-31 | 108.95 | 1,483.77 | 657.96 |
| 2014-10-30 | 106.36 | 1,453.93 | 653.01 |
| 2014-10-29 | 107.74 | 1,449.66 | 645.95 |
| 2014-10-28 | 105.23 | 1,445.40 | 653.02 |
| 2014-10-27 | 101.87 | 1,398.50 | 642.32 |
| 2014-10-24 | 103.13 | 1,409.16 | 642.96 |
| 2014-10-23 | 103.55 | 1,456.06 | 664.47 |
| 2014-10-22 | 103.97 | 1,485.90 | 677.53 |
| 2014-10-21 | 101.45 | 1,483.77 | 686.19 |
| 2014-10-20 | 101.03 | 1,451.79 | 671.93 |
| 2014-10-17 | 101.03 | 1,424.08 | 658.14 |
| 2014-10-16 | 99.35 | 1,381.45 | 643.14 |
| 2014-10-15 | 101.87 | 1,366.53 | 626.48 |
| 2014-10-14 | 101.03 | 1,349.48 | 621.03 |
| 2014-10-13 | 101.87 | 1,387.85 | 637.04 |
| 2014-10-10 | 101.03 | 1,394.24 | 643.30 |
| 2014-10-09 | 104.81 | 1,451.79 | 657.69 |
| 2014-10-08 | 102.71 | 1,477.37 | 678.15 |
| 2014-10-07 | 103.97 | 1,507.22 | 687.98 |
| 2014-10-06 | 103.13 | 1,451.79 | 663.95 |
| 2014-10-03 | 101.03 | 1,419.82 | 656.02 |
| 2014-09-30 | 99.77 | 1,370.79 | 636.24 |
| 2014-09-29 | 102.29 | 1,349.48 | 616.54 |
| 2014-09-26 | 106.07 | 1,411.29 | 633.41 |
| 2014-09-25 | 106.90 | 1,402.77 | 626.31 |
| 2014-09-24 | 108.16 | 1,445.40 | 642.40 |
| 2014-09-23 | 107.74 | 1,441.14 | 641.84 |
| 2014-09-22 | 108.16 | 1,375.06 | 608.61 |
| 2014-09-19 | 111.52 | 1,370.79 | 595.34 |
| 2014-09-18 | 110.26 | 1,351.61 | 590.38 |
| 2014-09-17 | 112.36 | 1,328.16 | 572.52 |
| 2014-09-16 | 110.26 | 1,317.50 | 574.16 |
| 2014-09-15 | 111.94 | 1,383.58 | 600.00 |
| 2014-09-12 | 113.62 | 1,426.22 | 614.46 |
| 2014-09-11 | 114.46 | 1,428.35 | 612.65 |
| 2014-09-10 | 114.46 | 1,466.72 | 630.54 |
| 2014-09-08 | 118.24 | 1,404.90 | 589.57 |
| 2014-09-05 | 118.66 | 1,445.40 | 606.77 |
| 2014-09-04 | 119.08 | 1,349.48 | 561.63 |
| 2014-09-03 | 119.49 | 1,264.21 | 521.52 |
| 2014-09-02 | 114.46 | 1,200.27 | 506.30 |
| 2014-09-01 | 114.04 | 1,223.71 | 518.45 |
| 2014-08-29 | 114.46 | 1,270.61 | 539.10 |
| 2014-08-28 | 114.46 | 1,283.40 | 545.07 |
| 2014-08-27 | 115.72 | 1,266.35 | 533.40 |
| 2014-08-26 | 117.40 | 1,351.61 | 567.72 |
| 2014-08-25 | 117.82 | 1,377.19 | 578.18 |
| 2014-08-22 | 116.98 | 1,334.56 | 561.16 |
| 2014-08-21 | 116.56 | 1,313.24 | 552.60 |
| 2014-08-20 | 117.40 | 1,277.00 | 533.41 |
| 2014-08-19 | 116.98 | 1,281.27 | 536.60 |
| 2014-08-18 | 115.72 | 1,289.79 | 544.26 |
| 2014-08-15 | 115.72 | 1,264.21 | 532.41 |
| 2014-08-14 | 114.46 | 1,308.98 | 556.99 |
| 2014-08-13 | 115.30 | 1,319.64 | 559.38 |
| 2014-08-12 | 113.20 | 1,304.71 | 558.87 |
| 2014-08-11 | 113.20 | 1,274.87 | 544.88 |
| 2014-08-08 | 110.26 | 1,251.43 | 542.73 |
| 2014-08-07 | 111.10 | 1,253.56 | 541.19 |
| 2014-08-06 | 112.36 | 1,268.48 | 544.41 |
| 2014-08-05 | 112.36 | 1,191.74 | 508.28 |
| 2014-08-04 | 112.78 | 1,181.08 | 502.07 |
| 2014-08-01 | 111.94 | 1,117.14 | 474.28 |
| 2014-07-31 | 114.46 | 1,115.00 | 466.54 |
| 2014-07-30 | 114.04 | 1,119.27 | 469.65 |
| 2014-07-29 | 112.78 | 1,117.14 | 472.02 |
| 2014-07-28 | 110.68 | 1,123.53 | 480.75 |
| 2014-07-25 | 109.42 | 1,074.50 | 460.83 |
| 2014-07-24 | 108.16 | 1,106.48 | 479.58 |
| 2014-07-23 | 107.32 | 1,140.58 | 498.38 |
| 2014-07-22 | 106.07 | 1,151.24 | 507.21 |
| 2014-07-21 | 101.87 | 1,108.61 | 498.71 |
| 2014-07-18 | 102.71 | 1,117.14 | 500.44 |
| 2014-07-17 | 103.55 | 1,119.27 | 499.01 |
| 2014-07-16 | 103.55 | 1,196.00 | 536.71 |
| 2014-07-15 | 102.71 | 1,204.53 | 543.55 |
| 2014-07-14 | 102.29 | 1,213.06 | 549.10 |
| 2014-07-11 | 101.03 | 1,217.32 | 555.29 |
| 2014-07-10 | 100.61 | 1,227.98 | 561.97 |
| 2014-07-09 | 100.19 | 1,204.53 | 551.65 |
| 2014-07-08 | 103.13 | 1,247.16 | 563.21 |
| 2014-07-07 | 103.55 | 1,313.24 | 594.31 |
| 2014-07-04 | 103.55 | 1,328.16 | 601.64 |
| 2014-07-03 | 103.13 | 1,334.56 | 606.24 |
| 2014-07-02 | 103.55 | 1,294.06 | 584.88 |
| 2014-06-30 | 99.35 | 1,291.93 | 598.23 |
| 2014-06-27 | 99.35 | 1,338.82 | 621.76 |
| 2014-06-26 | 99.77 | 1,266.35 | 583.96 |
| 2014-06-25 | 96.83 | 1,232.24 | 576.84 |
| 2014-06-24 | 96.83 | 1,172.56 | 546.52 |
| 2014-06-23 | 95.99 | 1,153.37 | 539.50 |
| 2014-06-20 | 99.77 | 1,183.21 | 542.35 |
| 2014-06-19 | 99.35 | 1,187.48 | 545.84 |
| 2014-06-18 | 99.35 | 1,200.27 | 552.25 |
| 2014-06-17 | 99.35 | 1,127.79 | 515.90 |
| 2014-06-16 | 100.19 | 1,157.64 | 528.22 |
| 2014-06-13 | 100.19 | 1,204.53 | 551.65 |
| 2014-06-12 | 98.93 | 1,104.35 | 505.41 |
| 2014-06-11 | 98.93 | 1,117.14 | 511.84 |
| 2014-06-10 | 98.93 | 1,055.32 | 480.77 |
| 2014-06-09 | 97.25 | 1,040.40 | 478.14 |
| 2014-06-06 | 96.41 | 1,040.40 | 480.61 |
| 2014-06-05 | 97.67 | 1,051.06 | 482.31 |
| 2014-06-04 | 97.67 | 1,025.48 | 469.37 |
| 2014-06-03 | 98.51 | 1,063.85 | 486.29 |
| 2014-05-30 | 97.25 | 1,042.53 | 479.22 |
| 2014-05-29 | 96.41 | 1,018.02 | 469.22 |
| 2014-05-28 | 97.25 | 1,013.79 | 464.65 |
| 2014-05-27 | 95.57 | 1,060.29 | 493.28 |
| 2014-05-26 | 95.57 | 1,079.31 | 503.00 |
| 2014-05-23 | 95.57 | 1,070.85 | 498.68 |
| 2014-05-22 | 95.15 | 1,081.42 | 505.38 |
| 2014-05-21 | 94.31 | 1,001.11 | 466.67 |
| 2014-05-20 | 93.47 | 1,028.58 | 483.32 |
| 2014-05-19 | 92.22 | 999.00 | 471.75 |
| 2014-05-16 | 92.22 | 984.20 | 464.06 |
| 2014-05-15 | 92.64 | 992.66 | 467.21 |
| 2014-05-14 | 91.80 | 1,009.56 | 478.51 |
| 2014-05-13 | 89.70 | 1,009.56 | 484.91 |
| 2014-05-12 | 89.28 | 1,024.36 | 494.03 |
| 2014-05-09 | 85.50 | 944.05 | 462.83 |
| 2014-05-08 | 85.08 | 936.65 | 460.11 |
| 2014-05-07 | 84.24 | 1,020.13 | 507.97 |
| 2014-05-05 | 85.92 | 1,094.10 | 542.27 |
| 2014-05-02 | 88.44 | 1,113.12 | 543.78 |
| 2014-04-30 | 86.76 | 1,098.33 | 541.64 |
| 2014-04-29 | 90.12 | 1,081.42 | 521.42 |
| 2014-04-28 | 87.18 | 1,115.24 | 549.24 |
| 2014-04-25 | 87.18 | 1,189.21 | 588.75 |
| 2014-04-24 | 90.51 | 1,140.60 | 551.18 |
| 2014-04-23 | 90.10 | 1,153.28 | 559.28 |
| 2014-04-22 | 92.18 | 1,144.82 | 547.73 |
| 2014-04-17 | 92.18 | 1,144.82 | 547.73 |
| 2014-04-16 | 91.76 | 1,136.37 | 544.73 |
| 2014-04-15 | 90.93 | 1,072.97 | 514.34 |
| 2014-04-14 | 94.27 | 1,047.60 | 490.74 |
| 2014-04-11 | 93.85 | 1,123.69 | 531.26 |
| 2014-04-10 | 95.93 | 1,189.21 | 557.98 |
| 2014-04-09 | 93.02 | 1,199.77 | 573.40 |
| 2014-04-08 | 90.93 | 1,151.16 | 555.30 |
| 2014-04-07 | 88.43 | 1,155.39 | 566.24 |
| 2014-04-04 | 89.68 | 1,191.32 | 580.79 |
| 2014-04-03 | 90.10 | 1,235.70 | 602.64 |
| 2014-04-02 | 89.68 | 1,225.14 | 598.61 |
| 2014-04-01 | 89.68 | 1,248.38 | 610.87 |
| 2014-03-31 | 86.76 | 1,195.55 | 593.69 |
| 2014-03-28 | 86.35 | 1,121.58 | 555.54 |
| 2014-03-27 | 84.26 | 1,083.53 | 542.31 |
| 2014-03-26 | 85.09 | 1,130.03 | 564.54 |
| 2014-03-25 | 83.84 | 1,070.85 | 536.87 |
| 2014-03-24 | 84.68 | 1,159.62 | 582.06 |
| 2014-03-21 | 81.34 | 1,144.82 | 586.45 |
| 2014-03-20 | 78.84 | 1,197.66 | 625.59 |
| 2014-03-19 | 82.18 | 1,288.54 | 662.19 |
| 2014-03-18 | 82.18 | 1,273.74 | 654.07 |
| 2014-03-17 | 81.34 | 1,227.25 | 631.90 |
| 2014-03-14 | 82.18 | 1,123.69 | 571.70 |
| 2014-03-13 | 83.84 | 1,136.37 | 572.51 |
| 2014-03-12 | 85.09 | 1,204.00 | 604.50 |
| 2014-03-11 | 87.18 | 1,165.96 | 576.33 |
| 2014-03-10 | 87.18 | 1,136.37 | 560.53 |
| 2014-03-07 | 90.93 | 1,193.43 | 577.43 |
| 2014-03-06 | 90.93 | 1,168.07 | 564.15 |
| 2014-03-05 | 90.10 | 1,064.51 | 512.59 |
| 2014-03-04 | 90.51 | 940.88 | 446.35 |
| 2014-03-03 | 89.26 | 923.97 | 441.03 |
| 2014-02-28 | 91.76 | 896.49 | 419.64 |
| 2014-02-27 | 92.18 | 877.47 | 408.62 |
| 2014-02-26 | 88.85 | 850.00 | 403.05 |
| 2014-02-25 | 88.01 | 833.09 | 396.29 |
| 2014-02-24 | 88.01 | 847.88 | 404.16 |
| 2014-02-21 | 89.68 | 861.62 | 406.97 |
| 2014-02-20 | 88.43 | 835.20 | 396.31 |
| 2014-02-19 | 90.10 | 845.77 | 397.52 |
| 2014-02-18 | 89.68 | 843.66 | 397.50 |
| 2014-02-17 | 88.85 | 841.54 | 398.58 |
| 2014-02-14 | 88.01 | 819.35 | 388.98 |
| 2014-02-13 | 86.35 | 819.35 | 393.36 |
| 2014-02-12 | 87.60 | 824.64 | 392.89 |
| 2014-02-11 | 84.68 | 822.52 | 399.53 |
| 2014-02-10 | 81.34 | 822.52 | 408.72 |
| 2014-02-07 | 81.76 | 826.75 | 409.88 |
| 2014-02-06 | 80.09 | 803.50 | 401.69 |
| 2014-02-05 | 78.84 | 789.76 | 397.51 |
| 2014-02-04 | 80.09 | 818.30 | 409.90 |
| 2014-01-30 | 85.09 | 836.26 | 405.83 |
| 2014-01-29 | 85.93 | 839.43 | 405.26 |
| 2014-01-28 | 84.68 | 838.37 | 408.11 |
| 2014-01-27 | 84.68 | 816.18 | 396.10 |
| 2014-01-24 | 88.43 | 841.54 | 399.68 |
| 2014-01-23 | 91.35 | 886.98 | 415.80 |
| 2014-01-22 | 93.85 | 859.51 | 394.98 |
| 2014-01-21 | 93.43 | 832.03 | 381.84 |
| 2014-01-20 | 92.60 | 827.81 | 381.73 |
| 2014-01-17 | 94.68 | 861.62 | 393.94 |
| 2014-01-16 | 93.43 | 875.36 | 404.24 |
| 2014-01-15 | 92.60 | 839.43 | 387.77 |
| 2014-01-14 | 91.76 | 835.20 | 387.68 |
| 2014-01-13 | 92.60 | 858.45 | 397.64 |
| 2014-01-10 | 92.18 | 801.39 | 369.03 |
| 2014-01-09 | 91.35 | 816.18 | 378.80 |
| 2014-01-08 | 93.43 | 788.71 | 359.44 |
| 2014-01-07 | 90.93 | 793.99 | 368.23 |
| 2014-01-06 | 90.51 | 766.52 | 354.83 |
| 2014-01-03 | 91.76 | 764.40 | 350.76 |
| 2014-01-02 | 95.93 | 733.76 | 325.53 |
| 2013-12-31 | 95.52 | 724.25 | 321.57 |
| 2013-12-30 | 95.52 | 734.81 | 326.98 |
| 2013-12-27 | 95.52 | 755.95 | 337.79 |
| 2013-12-24 | 95.10 | 750.66 | 336.01 |
| 2013-12-23 | 93.02 | 746.44 | 338.53 |
| 2013-12-20 | 91.76 | 731.64 | 333.68 |
| 2013-12-19 | 92.18 | 736.93 | 335.49 |
| 2013-12-18 | 94.68 | 732.70 | 327.72 |
| 2013-12-17 | 93.85 | 704.17 | 314.84 |
| 2013-12-16 | 94.27 | 697.83 | 310.69 |
| 2013-12-13 | 95.52 | 710.51 | 314.55 |
| 2013-12-12 | 95.52 | 681.98 | 299.95 |
| 2013-12-11 | 95.93 | 705.23 | 310.97 |
| 2013-12-10 | 99.69 | 732.70 | 317.01 |
| 2013-12-09 | 100.10 | 731.64 | 315.61 |
| 2013-12-06 | 100.10 | 771.80 | 335.68 |
| 2013-12-05 | 99.27 | 802.44 | 352.88 |
| 2013-12-04 | 99.69 | 820.41 | 360.93 |
| 2013-12-03 | 100.94 | 811.96 | 353.85 |
| 2013-12-02 | 101.77 | 839.43 | 365.59 |
| 2013-11-29 | 100.94 | 835.20 | 365.42 |
| 2013-11-28 | 100.10 | 836.26 | 367.89 |
| 2013-11-27 | 100.10 | 819.35 | 359.44 |
| 2013-11-26 | 99.69 | 818.30 | 359.87 |
| 2013-11-25 | 99.69 | 819.35 | 360.40 |
| 2013-11-22 | 98.85 | 805.61 | 355.42 |
| 2013-11-21 | 98.02 | 809.84 | 359.47 |
| 2013-11-20 | 99.27 | 820.41 | 361.89 |
| 2013-11-19 | 98.85 | 802.44 | 353.83 |
| 2013-11-18 | 98.85 | 800.33 | 352.76 |
| 2013-11-15 | 93.43 | 813.01 | 372.01 |
| 2013-11-14 | 90.10 | 804.56 | 375.84 |
| 2013-11-13 | 88.85 | 786.59 | 369.48 |
| 2013-11-12 | 92.60 | 832.03 | 383.92 |
| 2013-11-11 | 93.85 | 825.69 | 377.53 |
| 2013-11-08 | 90.93 | 806.67 | 374.87 |
| 2013-11-07 | 91.76 | 866.90 | 404.21 |
| 2013-11-06 | 93.02 | 878.53 | 406.97 |
| 2013-11-05 | 93.43 | 864.79 | 398.77 |
| 2013-11-04 | 94.68 | 810.90 | 367.89 |
| 2013-11-01 | 95.10 | 805.61 | 364.18 |
| 2013-10-31 | 94.68 | 788.71 | 356.49 |
| 2013-10-30 | 96.10 | 783.42 | 350.50 |
| 2013-10-29 | 92.44 | 764.40 | 349.18 |
| 2013-10-28 | 92.03 | 774.97 | 355.64 |
| 2013-10-25 | 90.81 | 773.91 | 358.00 |
| 2013-10-24 | 92.03 | 779.20 | 357.84 |
| 2013-10-23 | 93.25 | 783.42 | 357.13 |
| 2013-10-22 | 95.69 | 811.96 | 366.01 |
| 2013-10-21 | 96.51 | 779.20 | 347.41 |
| 2013-10-18 | 95.69 | 779.20 | 349.27 |
| 2013-10-17 | 93.25 | 745.38 | 337.45 |
| 2013-10-16 | 94.47 | 745.38 | 334.70 |
| 2013-10-15 | 96.10 | 766.52 | 341.87 |
| 2013-10-11 | 95.29 | 755.95 | 338.30 |
| 2013-10-10 | 92.85 | 766.52 | 349.33 |
| 2013-10-09 | 93.66 | 765.46 | 346.90 |
| 2013-10-08 | 94.88 | 795.05 | 359.28 |
| 2013-10-07 | 92.85 | 788.71 | 360.84 |
| 2013-10-04 | 94.07 | 779.20 | 353.04 |
| 2013-10-03 | 94.88 | 791.88 | 357.65 |
| 2013-10-02 | 92.85 | 819.35 | 376.73 |
| 2013-09-30 | 92.03 | 811.96 | 374.90 |
| 2013-09-27 | 94.47 | 764.40 | 344.48 |
| 2013-09-26 | 94.07 | 749.61 | 337.79 |
| 2013-09-25 | 94.47 | 711.57 | 317.32 |
| 2013-09-24 | 94.47 | 718.96 | 321.12 |
| 2013-09-23 | 96.10 | 730.59 | 323.55 |
| 2013-09-19 | 96.91 | 739.04 | 326.09 |
| 2013-09-18 | 93.66 | 713.68 | 320.16 |
| 2013-09-17 | 94.07 | 701.00 | 312.74 |
| 2013-09-16 | 95.29 | 726.36 | 323.15 |
| 2013-09-13 | 92.03 | 718.96 | 326.47 |
| 2013-09-12 | 92.44 | 729.53 | 331.06 |
| 2013-09-11 | 92.03 | 732.70 | 333.63 |
| 2013-09-10 | 92.03 | 703.11 | 318.22 |
| 2013-09-09 | 90.40 | 683.03 | 311.25 |
| 2013-09-06 | 89.59 | 702.06 | 323.05 |
| 2013-09-05 | 89.18 | 726.36 | 336.80 |
| 2013-09-04 | 86.74 | 726.36 | 342.51 |
| 2013-09-03 | 87.15 | 736.93 | 347.20 |
| 2013-09-02 | 85.93 | 745.38 | 354.68 |
| 2013-08-30 | 81.45 | 735.87 | 360.65 |
| 2013-08-29 | 81.45 | 658.73 | 318.14 |
| 2013-08-28 | 80.23 | 644.99 | 313.35 |
| 2013-08-27 | 83.08 | 670.35 | 320.77 |
| 2013-08-26 | 84.30 | 675.64 | 320.85 |
| 2013-08-23 | 82.67 | 660.84 | 316.50 |
| 2013-08-22 | 83.08 | 670.35 | 320.77 |
| 2013-08-21 | 82.27 | 673.52 | 324.39 |
| 2013-08-20 | 82.67 | 656.62 | 314.19 |
| 2013-08-19 | 87.15 | 696.77 | 325.74 |
| 2013-08-16 | 87.96 | 706.28 | 328.96 |
| 2013-08-15 | 87.96 | 701.00 | 326.15 |
| 2013-08-13 | 88.37 | 720.02 | 335.32 |
| 2013-08-12 | 85.52 | 717.91 | 340.87 |
| 2013-08-09 | 81.45 | 704.17 | 343.18 |
| 2013-08-08 | 81.05 | 707.34 | 345.93 |
| 2013-08-07 | 79.83 | 703.11 | 346.60 |
| 2013-08-06 | 82.67 | 755.95 | 368.56 |
| 2013-08-05 | 85.52 | 737.98 | 351.69 |
| 2013-08-02 | 84.71 | 724.25 | 346.24 |
| 2013-08-01 | 84.30 | 712.62 | 340.92 |
| 2013-07-31 | 82.27 | 724.25 | 352.22 |
| 2013-07-30 | 83.08 | 747.49 | 362.91 |
| 2013-07-29 | 82.67 | 789.76 | 387.08 |
| 2013-07-26 | 83.49 | 808.78 | 395.28 |
| 2013-07-25 | 82.67 | 811.96 | 399.22 |
| 2013-07-24 | 83.49 | 818.30 | 400.47 |
| 2013-07-23 | 82.67 | 791.88 | 388.23 |
| 2013-07-22 | 78.20 | 795.05 | 402.27 |
| 2013-07-19 | 78.61 | 782.37 | 394.03 |
| 2013-07-18 | 78.20 | 810.90 | 411.17 |
| 2013-07-17 | 78.61 | 802.44 | 405.27 |
| 2013-07-16 | 77.79 | 826.75 | 421.25 |
| 2013-07-15 | 77.39 | 787.65 | 400.41 |
| 2013-07-12 | 76.98 | 733.76 | 371.11 |
| 2013-07-11 | 79.42 | 709.45 | 351.15 |
| 2013-07-10 | 74.54 | 708.40 | 363.16 |
| 2013-07-09 | 72.91 | 721.08 | 374.86 |
| 2013-07-08 | 72.10 | 723.19 | 378.33 |
| 2013-07-05 | 74.54 | 697.83 | 357.11 |
| 2013-07-04 | 71.28 | 705.23 | 370.11 |
| 2013-07-03 | 68.43 | 731.64 | 393.75 |
| 2013-07-02 | 72.50 | 764.40 | 401.09 |
| 2013-06-28 | 73.72 | 761.23 | 395.75 |
| 2013-06-27 | 70.88 | 755.95 | 400.92 |
| 2013-06-26 | 70.06 | 755.95 | 403.31 |
| 2013-06-25 | 65.99 | 710.51 | 388.28 |
| 2013-06-24 | 65.59 | 766.52 | 423.30 |
| 2013-06-21 | 69.25 | 824.64 | 446.32 |
| 2013-06-20 | 70.06 | 736.93 | 392.13 |
| 2013-06-19 | 75.35 | 757.01 | 388.74 |
| 2013-06-18 | 76.98 | 745.38 | 377.67 |
| 2013-06-17 | 76.98 | 754.89 | 383.05 |
| 2013-06-14 | 74.54 | 687.26 | 351.06 |
| 2013-06-13 | 74.13 | 660.84 | 336.94 |
| 2013-06-11 | 76.98 | 676.69 | 338.86 |
| 2013-06-10 | 79.01 | 687.26 | 339.78 |
| 2013-06-07 | 78.61 | 681.98 | 337.82 |
| 2013-06-06 | 80.23 | 685.15 | 335.63 |
| 2013-06-05 | 82.27 | 693.60 | 335.40 |
| 2013-06-04 | 83.90 | 726.36 | 349.37 |
| 2013-06-03 | 83.90 | 780.25 | 378.67 |
| 2013-05-31 | 84.71 | 808.78 | 392.01 |
| 2013-05-30 | 85.52 | 810.90 | 390.99 |
| 2013-05-29 | 85.52 | 780.50 | 374.61 |
| 2013-05-28 | 88.78 | 762.68 | 356.98 |
| 2013-05-27 | 86.74 | 788.89 | 375.99 |
| 2013-05-24 | 86.34 | 767.92 | 365.78 |
| 2013-05-23 | 85.93 | 753.25 | 358.91 |
| 2013-05-22 | 91.22 | 796.22 | 368.69 |
| 2013-05-21 | 92.03 | 799.37 | 368.34 |
| 2013-05-20 | 92.85 | 772.11 | 352.23 |
| 2013-05-16 | 89.18 | 780.50 | 365.42 |
| 2013-05-15 | 89.18 | 724.94 | 336.05 |
| 2013-05-14 | 88.37 | 616.98 | 280.62 |
| 2013-05-13 | 87.96 | 641.09 | 294.27 |
| 2013-05-10 | 91.22 | 635.85 | 284.82 |
| 2013-05-09 | 90.40 | 632.70 | 284.81 |
| 2013-05-08 | 89.59 | 626.41 | 283.15 |
| 2013-05-07 | 88.37 | 651.57 | 298.99 |
| 2013-05-06 | 87.56 | 638.99 | 294.01 |
| 2013-05-03 | 85.93 | 653.67 | 305.35 |
| 2013-05-02 | 85.93 | 633.75 | 294.64 |
| 2013-04-30 | 85.93 | 605.45 | 279.42 |
| 2013-04-29 | 84.71 | 576.10 | 266.03 |
| 2013-04-26 | 85.12 | 585.53 | 270.33 |
| 2013-04-25 | 83.50 | 605.45 | 284.44 |
| 2013-04-24 | 81.88 | 603.35 | 286.71 |
| 2013-04-23 | 78.24 | 562.47 | 271.66 |
| 2013-04-22 | 80.27 | 569.81 | 271.57 |
| 2013-04-19 | 80.67 | 534.17 | 251.01 |
| 2013-04-18 | 76.22 | 520.54 | 252.13 |
| 2013-04-17 | 76.63 | 533.12 | 258.45 |
| 2013-04-16 | 77.44 | 540.46 | 260.95 |
| 2013-04-15 | 77.84 | 549.89 | 265.44 |
| 2013-04-12 | 81.07 | 588.68 | 280.33 |
| 2013-04-11 | 80.27 | 590.77 | 283.20 |
| 2013-04-10 | 80.27 | 590.77 | 283.20 |
| 2013-04-09 | 79.05 | 561.42 | 269.40 |
| 2013-04-08 | 77.84 | 534.17 | 256.59 |
| 2013-04-05 | 77.84 | 529.98 | 254.24 |
| 2013-04-03 | 82.69 | 541.51 | 251.14 |
| 2013-04-02 | 83.50 | 524.74 | 240.46 |
| 2013-03-28 | 82.69 | 577.15 | 270.65 |
| 2013-03-27 | 83.50 | 580.29 | 270.73 |
| 2013-03-26 | 82.69 | 566.66 | 264.91 |
| 2013-03-25 | 82.29 | 671.49 | 323.23 |
| 2013-03-22 | 81.07 | 712.37 | 348.64 |
| 2013-03-21 | 81.88 | 623.27 | 297.66 |
| 2013-03-20 | 82.29 | 653.67 | 313.45 |
| 2013-03-19 | 79.46 | 602.30 | 291.35 |
| 2013-03-18 | 80.27 | 607.54 | 292.50 |
| 2013-03-15 | 83.90 | 636.89 | 300.70 |
| 2013-03-14 | 84.71 | 684.06 | 324.48 |
| 2013-03-13 | 84.31 | 656.81 | 310.62 |
| 2013-03-12 | 87.14 | 720.75 | 338.58 |
| 2013-03-11 | 88.75 | 743.81 | 347.05 |
| 2013-03-08 | 88.75 | 914.67 | 437.57 |
| 2013-03-07 | 85.92 | 922.01 | 449.69 |
| 2013-03-06 | 85.52 | 945.07 | 463.32 |
| 2013-03-05 | 83.90 | 935.64 | 463.14 |
| 2013-03-04 | 83.90 | 897.90 | 442.62 |
| 2013-03-01 | 86.73 | 865.41 | 417.00 |
| 2013-02-28 | 87.54 | 812.99 | 386.82 |
| 2013-02-27 | 84.31 | 794.13 | 385.13 |
| 2013-02-26 | 83.50 | 749.05 | 362.70 |
| 2013-02-25 | 86.33 | 741.72 | 351.74 |
| 2013-02-22 | 85.92 | 759.54 | 362.30 |
| 2013-02-21 | 86.73 | 754.29 | 357.50 |
| 2013-02-20 | 89.97 | 780.50 | 363.50 |
| 2013-02-19 | 88.75 | 790.98 | 372.04 |
| 2013-02-18 | 90.77 | 811.95 | 378.02 |
| 2013-02-15 | 91.18 | 814.04 | 378.11 |
| 2013-02-14 | 91.18 | 843.39 | 393.46 |
| 2013-02-08 | 89.97 | 811.95 | 380.06 |
| 2013-02-07 | 89.16 | 792.03 | 371.58 |
| 2013-02-06 | 89.56 | 850.73 | 401.54 |
| 2013-02-05 | 88.75 | 852.83 | 404.80 |
| 2013-02-04 | 93.20 | 872.74 | 403.49 |
| 2013-02-01 | 93.20 | 895.80 | 415.43 |
| 2013-01-31 | 93.60 | 846.54 | 388.91 |
| 2013-01-30 | 94.01 | 852.83 | 391.13 |
| 2013-01-29 | 93.20 | 832.91 | 382.87 |
| 2013-01-28 | 93.20 | 807.75 | 369.85 |
| 2013-01-25 | 92.39 | 837.10 | 387.08 |
| 2013-01-24 | 92.39 | 849.68 | 393.62 |
| 2013-01-23 | 92.80 | 845.49 | 390.41 |
| 2013-01-22 | 92.39 | 832.91 | 384.90 |
| 2013-01-21 | 92.39 | 778.40 | 356.57 |
| 2013-01-18 | 92.39 | 774.21 | 354.39 |
| 2013-01-17 | 90.37 | 777.36 | 360.87 |
| 2013-01-16 | 90.37 | 787.84 | 366.37 |
| 2013-01-15 | 90.77 | 736.48 | 338.46 |
| 2013-01-14 | 90.77 | 707.13 | 323.08 |
| 2013-01-11 | 89.97 | 728.09 | 335.91 |
| 2013-01-10 | 90.77 | 701.88 | 320.33 |
| 2013-01-09 | 89.56 | 662.05 | 302.01 |
| 2013-01-08 | 87.94 | 593.92 | 269.21 |
| 2013-01-07 | 89.97 | 633.75 | 286.25 |
| 2013-01-04 | 89.97 | 647.38 | 293.43 |
| 2013-01-03 | 90.37 | 619.08 | 277.73 |
| 2013-01-02 | 89.97 | 629.56 | 284.05 |
| 2012-12-31 | 84.71 | 591.82 | 274.54 |
| 2012-12-28 | 85.12 | 592.87 | 274.29 |
| 2012-12-27 | 84.71 | 609.64 | 284.19 |
| 2012-12-24 | 83.50 | 607.54 | 285.59 |
| 2012-12-21 | 83.50 | 637.94 | 302.15 |
| 2012-12-20 | 84.31 | 604.40 | 282.19 |
| 2012-12-19 | 84.71 | 622.22 | 291.00 |
| 2012-12-18 | 83.50 | 557.23 | 258.17 |
| 2012-12-17 | 83.50 | 557.23 | 258.17 |
| 2012-12-14 | 84.71 | 544.65 | 249.00 |
| 2012-12-13 | 83.09 | 527.88 | 242.93 |
| 2012-12-12 | 83.50 | 493.29 | 223.32 |
| 2012-12-11 | 81.88 | 446.12 | 200.26 |
| 2012-12-10 | 81.48 | 475.47 | 217.10 |
| 2012-12-07 | 81.07 | 491.19 | 226.49 |
| 2012-12-06 | 81.48 | 482.81 | 221.14 |
| 2012-12-05 | 81.88 | 494.34 | 226.77 |
| 2012-12-04 | 77.84 | 468.13 | 219.46 |
| 2012-12-03 | 77.44 | 474.42 | 223.73 |
| 2012-11-30 | 79.86 | 458.70 | 210.63 |
| 2012-11-29 | 79.05 | 450.31 | 207.35 |
| 2012-11-28 | 77.03 | 451.36 | 211.45 |
| 2012-11-27 | 78.24 | 482.81 | 226.97 |
| 2012-11-26 | 78.65 | 445.07 | 205.11 |
| 2012-11-23 | 79.05 | 457.65 | 211.44 |
| 2012-11-22 | 77.44 | 468.13 | 220.19 |
| 2012-11-21 | 75.82 | 488.05 | 234.46 |
| 2012-11-20 | 73.39 | 484.90 | 237.33 |
| 2012-11-19 | 73.80 | 509.01 | 250.41 |
| 2012-11-16 | 71.78 | 488.05 | 242.33 |
| 2012-11-15 | 72.18 | 473.37 | 233.00 |
| 2012-11-14 | 74.61 | 461.84 | 221.78 |
| 2012-11-13 | 72.59 | 440.88 | 213.40 |
| 2012-11-12 | 74.61 | 462.89 | 222.38 |
| 2012-11-09 | 74.20 | 422.01 | 199.66 |
| 2012-11-08 | 75.42 | 420.96 | 196.99 |
| 2012-11-07 | 80.27 | 387.42 | 170.39 |
| 2012-11-06 | 79.05 | 375.89 | 165.78 |
| 2012-11-05 | 79.46 | 375.89 | 165.18 |
| 2012-11-02 | 80.67 | 377.99 | 164.56 |
| 2012-11-01 | 77.84 | 381.13 | 170.54 |
| 2012-10-31 | 76.22 | 381.13 | 173.02 |
| 2012-10-30 | 74.45 | 364.36 | 166.19 |
| 2012-10-29 | 75.23 | 372.74 | 169.78 |
| 2012-10-26 | 75.63 | 352.83 | 157.83 |
| 2012-10-25 | 77.60 | 347.59 | 152.02 |
| 2012-10-24 | 77.21 | 349.68 | 153.76 |
| 2012-10-22 | 76.81 | 327.67 | 141.88 |
| 2012-10-19 | 75.23 | 331.86 | 146.45 |
| 2012-10-18 | 75.23 | 329.77 | 145.25 |
| 2012-10-17 | 74.45 | 321.38 | 141.56 |
| 2012-10-16 | 72.47 | 316.14 | 141.28 |
| 2012-10-15 | 72.47 | 317.19 | 141.89 |
| 2012-10-12 | 72.08 | 325.58 | 147.32 |
| 2012-10-11 | 70.89 | 324.53 | 148.42 |
| 2012-10-10 | 70.50 | 310.90 | 141.00 |
| 2012-10-09 | 70.50 | 322.43 | 147.76 |
| 2012-10-08 | 69.31 | 320.33 | 148.26 |
| 2012-10-05 | 70.89 | 327.67 | 150.26 |
| 2012-10-04 | 70.10 | 313.00 | 142.79 |
| 2012-10-03 | 69.71 | 321.38 | 148.30 |
| 2012-09-28 | 69.71 | 298.32 | 134.71 |
| 2012-09-27 | 69.71 | 289.94 | 129.77 |
| 2012-09-26 | 67.34 | 276.31 | 124.88 |
| 2012-09-25 | 68.92 | 276.31 | 122.77 |
| 2012-09-24 | 68.53 | 256.39 | 111.48 |
| 2012-09-21 | 68.92 | 251.15 | 107.88 |
| 2012-09-20 | 67.74 | 237.53 | 101.22 |
| 2012-09-19 | 70.10 | 250.10 | 105.82 |
| 2012-09-18 | 67.74 | 242.77 | 104.35 |
| 2012-09-17 | 68.13 | 249.06 | 107.61 |
| 2012-09-14 | 67.74 | 256.39 | 112.47 |
| 2012-09-13 | 63.39 | 256.39 | 118.12 |
| 2012-09-12 | 63.79 | 245.91 | 111.19 |
| 2012-09-11 | 61.82 | 246.96 | 114.42 |
| 2012-09-10 | 61.82 | 245.91 | 113.77 |
| 2012-09-07 | 61.82 | 218.66 | 96.93 |
| 2012-09-06 | 56.61 | 205.03 | 94.78 |
| 2012-09-05 | 55.50 | 197.69 | 91.44 |
| 2012-09-04 | 57.71 | 201.89 | 91.42 |
| 2012-09-03 | 59.05 | 205.03 | 91.78 |
| 2012-08-31 | 58.26 | 193.50 | 85.45 |
| 2012-08-30 | 58.66 | 196.64 | 86.97 |
| 2012-08-29 | 60.63 | 199.79 | 86.63 |
| 2012-08-28 | 61.03 | 198.74 | 85.52 |
| 2012-08-27 | 61.03 | 192.45 | 81.62 |
| 2012-08-24 | 61.42 | 199.79 | 85.72 |
| 2012-08-23 | 63.39 | 205.03 | 86.68 |
| 2012-08-22 | 61.42 | 208.18 | 90.91 |
| 2012-08-21 | 63.39 | 207.13 | 87.97 |
| 2012-08-20 | 63.00 | 199.79 | 83.92 |
| 2012-08-17 | 63.39 | 201.89 | 84.76 |
| 2012-08-16 | 61.82 | 206.08 | 89.15 |
| 2012-08-15 | 62.61 | 198.74 | 83.72 |
| 2012-08-14 | 64.58 | 205.03 | 85.34 |
| 2012-08-13 | 62.61 | 196.64 | 82.43 |
| 2012-08-10 | 63.00 | 191.40 | 78.78 |
| 2012-08-09 | 64.18 | 193.50 | 78.76 |
| 2012-08-08 | 62.21 | 185.11 | 75.77 |
| 2012-08-07 | 62.61 | 179.87 | 72.12 |
| 2012-08-06 | 61.82 | 173.58 | 69.07 |
| 2012-08-03 | 59.45 | 172.54 | 70.92 |
| 2012-08-02 | 59.84 | 164.15 | 65.26 |
| 2012-08-01 | 60.24 | 165.20 | 65.50 |
| 2012-07-31 | 60.24 | 164.15 | 64.85 |
| 2012-07-30 | 59.05 | 166.25 | 67.39 |
| 2012-07-27 | 56.29 | 170.44 | 73.04 |
| 2012-07-26 | 53.13 | 176.73 | 80.71 |
| 2012-07-25 | 52.98 | 169.39 | 76.10 |
| 2012-07-24 | 52.82 | 180.92 | 83.83 |
| 2012-07-23 | 54.24 | 186.16 | 85.53 |
| 2012-07-20 | 59.05 | 194.55 | 85.19 |
| 2012-07-19 | 58.66 | 201.89 | 90.27 |
| 2012-07-18 | 55.82 | 198.74 | 91.73 |
| 2012-07-17 | 57.55 | 199.79 | 90.28 |
| 2012-07-16 | 54.71 | 185.11 | 84.29 |
| 2012-07-13 | 54.55 | 194.55 | 90.58 |
| 2012-07-12 | 54.08 | 184.07 | 84.36 |
| 2012-07-11 | 57.40 | 190.36 | 84.48 |
| 2012-07-10 | 57.08 | 192.45 | 86.18 |
| 2012-07-09 | 57.40 | 194.55 | 87.14 |
| 2012-07-06 | 60.24 | 200.84 | 87.75 |
| 2012-07-05 | 60.63 | 205.03 | 89.89 |
| 2012-07-04 | 59.45 | 210.27 | 94.59 |
| 2012-07-03 | 59.84 | 211.32 | 94.77 |
| 2012-06-29 | 57.55 | 201.89 | 91.61 |
| 2012-06-28 | 54.08 | 207.13 | 99.33 |
| 2012-06-27 | 55.50 | 210.27 | 99.53 |
| 2012-06-26 | 53.92 | 214.46 | 104.30 |
| 2012-06-25 | 53.13 | 216.56 | 106.72 |
| 2012-06-22 | 53.92 | 223.90 | 110.43 |
| 2012-06-21 | 56.13 | 232.28 | 112.82 |
| 2012-06-20 | 57.87 | 232.28 | 110.48 |
| 2012-06-19 | 57.24 | 229.14 | 109.33 |
| 2012-06-18 | 57.40 | 230.19 | 109.78 |
| 2012-06-15 | 56.13 | 235.43 | 114.84 |
| 2012-06-14 | 52.50 | 229.14 | 115.83 |
| 2012-06-13 | 53.76 | 235.43 | 118.14 |
| 2012-06-12 | 52.50 | 236.48 | 120.64 |
| 2012-06-11 | 52.98 | 235.43 | 119.27 |
| 2012-06-08 | 49.19 | 224.95 | 117.81 |
| 2012-06-07 | 50.61 | 230.19 | 119.24 |
| 2012-06-06 | 49.82 | 229.14 | 119.69 |
| 2012-06-05 | 46.66 | 223.90 | 120.85 |
| 2012-06-04 | 46.03 | 234.38 | 128.98 |
| 2012-06-01 | 49.50 | 255.34 | 137.69 |
| 2012-05-31 | 49.82 | 261.63 | 141.38 |
| 2012-05-30 | 49.66 | 273.16 | 149.34 |
| 2012-05-29 | 52.34 | 276.31 | 147.01 |
| 2012-05-28 | 50.45 | 257.27 | 137.47 |
| 2012-05-25 | 49.66 | 255.54 | 137.56 |
| 2012-05-24 | 49.19 | 254.67 | 137.74 |
| 2012-05-23 | 49.82 | 238.24 | 125.76 |
| 2012-05-22 | 52.03 | 239.10 | 123.05 |
| 2012-05-21 | 51.24 | 231.31 | 119.07 |
| 2012-05-18 | 51.08 | 233.91 | 121.01 |
| 2012-05-17 | 53.13 | 237.37 | 120.31 |
| 2012-05-16 | 53.29 | 237.37 | 120.09 |
| 2012-05-15 | 58.26 | 240.83 | 115.36 |
| 2012-05-14 | 56.76 | 263.32 | 131.76 |
| 2012-05-11 | 58.66 | 265.92 | 130.63 |
| 2012-05-10 | 60.63 | 269.38 | 129.95 |
| 2012-05-09 | 61.42 | 258.13 | 121.86 |
| 2012-05-08 | 63.00 | 269.38 | 126.61 |
| 2012-05-07 | 63.00 | 247.75 | 113.34 |
| 2012-05-04 | 67.74 | 244.29 | 105.26 |
| 2012-05-03 | 68.92 | 236.51 | 99.21 |
| 2012-05-02 | 69.71 | 240.83 | 100.83 |
| 2012-04-30 | 67.74 | 232.18 | 98.04 |
| 2012-04-27 | 64.97 | 226.99 | 98.21 |
| 2012-04-26 | 65.45 | 226.99 | 97.64 |
| 2012-04-25 | 64.27 | 220.07 | 94.84 |
| 2012-04-24 | 64.27 | 224.39 | 97.48 |
| 2012-04-23 | 63.88 | 226.99 | 99.53 |
| 2012-04-20 | 66.62 | 226.99 | 96.25 |
| 2012-04-19 | 67.01 | 231.31 | 98.37 |
| 2012-04-18 | 65.45 | 236.51 | 103.39 |
| 2012-04-17 | 63.49 | 248.62 | 113.24 |
| 2012-04-16 | 63.88 | 259.00 | 119.06 |
| 2012-04-13 | 64.66 | 258.13 | 117.49 |
| 2012-04-12 | 61.53 | 263.32 | 124.93 |
| 2012-04-11 | 59.96 | 252.94 | 120.65 |
| 2012-04-10 | 61.53 | 255.54 | 120.11 |
| 2012-04-05 | 63.49 | 253.81 | 116.41 |
| 2012-04-03 | 65.05 | 246.89 | 110.16 |
| 2012-04-02 | 62.70 | 237.37 | 107.35 |
| 2012-03-30 | 63.09 | 244.29 | 111.10 |
| 2012-03-29 | 63.49 | 258.13 | 119.06 |
| 2012-03-28 | 65.84 | 263.32 | 119.08 |
| 2012-03-27 | 67.41 | 276.30 | 124.78 |
| 2012-03-26 | 64.27 | 270.24 | 125.39 |
| 2012-03-23 | 63.88 | 271.97 | 126.98 |
| 2012-03-22 | 65.84 | 256.40 | 114.91 |
| 2012-03-21 | 65.84 | 267.65 | 121.69 |
| 2012-03-20 | 65.84 | 264.19 | 119.60 |
| 2012-03-19 | 67.41 | 261.59 | 116.00 |
| 2012-03-16 | 69.37 | 266.78 | 116.56 |
| 2012-03-15 | 69.37 | 271.97 | 119.62 |
| 2012-03-14 | 68.98 | 289.27 | 130.37 |
| 2012-03-13 | 68.98 | 287.54 | 129.35 |
| 2012-03-12 | 67.41 | 291.87 | 134.08 |
| 2012-03-09 | 67.01 | 293.60 | 135.67 |
| 2012-03-08 | 65.45 | 294.46 | 138.42 |
| 2012-03-07 | 63.09 | 271.11 | 127.54 |
| 2012-03-06 | 64.66 | 291.00 | 137.46 |
| 2012-03-05 | 67.41 | 315.22 | 148.03 |
| 2012-03-02 | 70.94 | 316.95 | 143.93 |
| 2012-03-01 | 69.37 | 284.08 | 126.78 |
| 2012-02-29 | 71.33 | 291.00 | 128.22 |
| 2012-02-28 | 70.94 | 286.68 | 126.21 |
| 2012-02-27 | 67.80 | 284.08 | 128.89 |
| 2012-02-24 | 68.98 | 294.46 | 133.44 |
| 2012-02-23 | 69.37 | 288.41 | 129.33 |
| 2012-02-22 | 70.54 | 292.73 | 130.28 |
| 2012-02-21 | 69.76 | 287.54 | 128.29 |
| 2012-02-20 | 69.37 | 286.68 | 128.31 |
| 2012-02-17 | 69.76 | 278.03 | 122.68 |
| 2012-02-16 | 68.19 | 282.35 | 127.33 |
| 2012-02-15 | 69.37 | 284.95 | 127.29 |
| 2012-02-14 | 65.45 | 283.22 | 131.63 |
| 2012-02-13 | 65.45 | 292.73 | 137.38 |
| 2012-02-10 | 64.27 | 278.89 | 130.65 |
| 2012-02-09 | 66.23 | 299.65 | 140.42 |
| 2012-02-08 | 66.23 | 278.89 | 127.93 |
| 2012-02-07 | 63.49 | 250.35 | 114.30 |
| 2012-02-06 | 63.88 | 242.56 | 109.03 |
| 2012-02-03 | 63.88 | 228.72 | 100.59 |
| 2012-02-02 | 63.88 | 225.26 | 98.48 |
| 2012-02-01 | 61.13 | 215.74 | 95.95 |
| 2012-01-31 | 60.74 | 215.74 | 96.43 |
| 2012-01-30 | 59.57 | 202.77 | 89.74 |
| 2012-01-27 | 62.31 | 217.47 | 95.60 |
| 2012-01-26 | 61.53 | 207.09 | 90.12 |
| 2012-01-20 | 58.78 | 210.55 | 95.59 |
| 2012-01-19 | 58.00 | 219.20 | 102.03 |
| 2012-01-18 | 55.88 | 205.36 | 95.90 |
| 2012-01-17 | 55.41 | 208.82 | 98.72 |
| 2012-01-16 | 50.23 | 201.04 | 100.38 |
| 2012-01-13 | 51.96 | 205.36 | 100.95 |
| 2012-01-12 | 51.18 | 195.85 | 95.70 |
| 2012-01-11 | 51.65 | 185.47 | 88.25 |
| 2012-01-10 | 50.23 | 187.20 | 91.17 |
| 2012-01-09 | 49.61 | 184.60 | 90.23 |
| 2012-01-06 | 46.94 | 164.71 | 80.14 |
| 2012-01-05 | 48.98 | 169.03 | 80.58 |
| 2012-01-04 | 48.20 | 171.63 | 83.29 |
| 2012-01-03 | 49.14 | 173.36 | 83.29 |
| 2011-12-30 | 45.69 | 158.65 | 77.54 |
| 2011-12-29 | 45.22 | 158.65 | 78.11 |
| 2011-12-28 | 46.31 | 156.06 | 75.00 |
| 2011-12-23 | 47.26 | 159.52 | 76.24 |
| 2011-12-22 | 45.22 | 159.52 | 78.71 |
| 2011-12-21 | 45.37 | 159.52 | 78.52 |
| 2011-12-20 | 42.86 | 154.33 | 78.02 |
| 2011-12-19 | 42.86 | 156.92 | 79.84 |
| 2011-12-16 | 44.75 | 163.84 | 82.28 |
| 2011-12-15 | 42.55 | 163.84 | 85.09 |
| 2011-12-14 | 44.90 | 167.30 | 84.47 |
| 2011-12-13 | 45.84 | 171.63 | 86.24 |
| 2011-12-12 | 46.47 | 169.03 | 83.67 |
| 2011-12-09 | 46.63 | 164.71 | 80.53 |
| 2011-12-08 | 51.02 | 183.74 | 87.88 |
| 2011-12-07 | 51.96 | 185.47 | 87.86 |
| 2011-12-06 | 49.61 | 182.87 | 89.08 |
| 2011-12-05 | 51.65 | 188.93 | 90.53 |
| 2011-12-02 | 50.71 | 203.63 | 101.47 |
| 2011-12-01 | 50.23 | 196.71 | 97.50 |
| 2011-11-30 | 41.92 | 174.22 | 93.22 |
| 2011-11-29 | 44.12 | 189.79 | 101.08 |
| 2011-11-28 | 42.55 | 165.57 | 86.30 |
| 2011-11-25 | 39.73 | 159.52 | 85.73 |
| 2011-11-24 | 41.77 | 173.36 | 92.82 |
| 2011-11-23 | 40.98 | 168.17 | 90.21 |
| 2011-11-22 | 43.96 | 179.41 | 94.09 |
| 2011-11-21 | 43.81 | 184.60 | 97.91 |
| 2011-11-18 | 45.84 | 191.52 | 99.89 |
| 2011-11-17 | 48.20 | 201.04 | 103.13 |
| 2011-11-16 | 49.14 | 206.23 | 105.33 |
| 2011-11-15 | 52.27 | 210.55 | 103.94 |
| 2011-11-14 | 54.16 | 218.34 | 106.51 |
| 2011-11-11 | 50.86 | 218.34 | 111.01 |
| 2011-11-10 | 49.29 | 233.04 | 123.08 |
| 2011-11-09 | 57.61 | 255.54 | 125.59 |
| 2011-11-08 | 55.25 | 249.48 | 125.10 |
| 2011-11-07 | 54.94 | 253.81 | 128.35 |
| 2011-11-04 | 56.35 | 253.81 | 126.29 |
| 2011-11-03 | 51.33 | 251.21 | 132.08 |
| 2011-11-02 | 55.72 | 262.46 | 132.76 |
| 2011-11-01 | 52.43 | 254.67 | 132.68 |
| 2011-10-31 | 56.51 | 273.70 | 138.78 |
| 2011-10-28 | 58.00 | 281.49 | 141.45 |
| 2011-10-27 | 54.94 | 278.89 | 144.55 |
| 2011-10-26 | 50.42 | 255.54 | 136.36 |
| 2011-10-25 | 49.50 | 261.59 | 141.86 |
| 2011-10-24 | 48.28 | 254.67 | 139.19 |
| 2011-10-21 | 42.62 | 234.78 | 134.73 |
| 2011-10-20 | 42.16 | 201.90 | 112.37 |
| 2011-10-19 | 44.45 | 228.72 | 127.56 |
| 2011-10-18 | 42.47 | 228.72 | 130.74 |
| 2011-10-17 | 48.74 | 280.62 | 155.90 |
| 2011-10-14 | 45.83 | 232.18 | 127.78 |
| 2011-10-13 | 48.13 | 220.07 | 116.08 |
| 2011-10-12 | 44.76 | 198.44 | 106.16 |
| 2011-10-11 | 43.23 | 178.55 | 94.47 |
| 2011-10-10 | 40.02 | 150.00 | 78.55 |
| 2011-10-07 | 39.86 | 158.65 | 84.93 |
| 2011-10-06 | 35.89 | 142.21 | 78.25 |
| 2011-10-04 | 28.69 | 161.25 | 103.00 |
| 2011-10-03 | 32.98 | 162.98 | 97.76 |
| 2011-09-30 | 38.79 | 198.44 | 115.03 |
| 2011-09-28 | 42.16 | 209.69 | 117.85 |
| 2011-09-27 | 43.08 | 210.55 | 117.05 |
| 2011-09-26 | 37.57 | 207.09 | 123.23 |
| 2011-09-23 | 39.56 | 216.61 | 126.87 |
| 2011-09-22 | 41.55 | 235.64 | 137.12 |
| 2011-09-21 | 48.28 | 257.27 | 140.94 |
| 2011-09-20 | 50.12 | 264.19 | 142.60 |
| 2011-09-19 | 48.89 | 254.67 | 138.21 |
| 2011-09-16 | 53.41 | 272.84 | 143.04 |
| 2011-09-15 | 51.49 | 278.89 | 150.10 |
| 2011-09-14 | 50.42 | 276.30 | 150.16 |
| 2011-09-12 | 49.96 | 308.30 | 172.27 |
| 2011-09-09 | 56.08 | 329.93 | 175.45 |
| 2011-09-08 | 56.47 | 329.07 | 174.22 |
| 2011-09-07 | 57.23 | 344.64 | 182.79 |
| 2011-09-06 | 54.55 | 340.31 | 184.89 |
| 2011-09-05 | 54.17 | 349.83 | 191.77 |
| 2011-09-02 | 58.38 | 364.53 | 193.30 |
| 2011-09-01 | 61.06 | 369.72 | 191.65 |
| 2011-08-31 | 60.68 | 383.56 | 200.96 |
| 2011-08-30 | 58.38 | 366.26 | 194.39 |
| 2011-08-29 | 55.70 | 360.21 | 195.57 |
| 2011-08-26 | 53.02 | 339.45 | 187.17 |
| 2011-08-25 | 54.55 | 333.39 | 180.41 |
| 2011-08-24 | 52.57 | 345.50 | 192.01 |
| 2011-08-23 | 55.32 | 342.04 | 184.60 |
| 2011-08-22 | 52.57 | 343.77 | 190.87 |
| 2011-08-19 | 51.80 | 375.78 | 213.42 |
| 2011-08-18 | 56.08 | 391.35 | 214.80 |
| 2011-08-17 | 58.76 | 414.71 | 224.20 |
| 2011-08-16 | 58.00 | 430.28 | 235.62 |
| 2011-08-15 | 58.38 | 430.28 | 234.81 |
| 2011-08-12 | 53.41 | 414.71 | 235.52 |
| 2011-08-11 | 53.41 | 423.36 | 241.16 |
| 2011-08-10 | 54.55 | 393.08 | 219.03 |
| 2011-08-09 | 51.19 | 412.98 | 239.30 |
| 2011-08-08 | 60.29 | 462.28 | 250.78 |
| 2011-08-05 | 63.35 | 488.24 | 260.10 |
| 2011-08-04 | 70.62 | 520.24 | 263.52 |
| 2011-08-03 | 71.77 | 479.58 | 237.42 |
| 2011-08-02 | 74.83 | 496.89 | 241.41 |
| 2011-08-01 | 77.13 | 445.85 | 208.17 |
| 2011-07-29 | 74.83 | 458.82 | 219.64 |
| 2011-07-28 | 75.98 | 472.66 | 225.42 |
| 2011-07-27 | 75.98 | 462.28 | 219.52 |
| 2011-07-26 | 75.60 | 439.79 | 207.41 |
| 2011-07-25 | 74.07 | 440.66 | 210.61 |
| 2011-07-22 | 75.21 | 455.36 | 216.96 |
| 2011-07-21 | 71.39 | 429.41 | 208.90 |
| 2011-07-20 | 71.77 | 440.66 | 214.76 |
| 2011-07-19 | 71.00 | 427.68 | 208.58 |
| 2011-07-18 | 69.86 | 433.74 | 214.23 |
| 2011-07-15 | 70.62 | 456.23 | 226.00 |
| 2011-07-14 | 71.39 | 456.23 | 224.54 |
| 2011-07-13 | 71.00 | 481.31 | 239.94 |
| 2011-07-12 | 69.09 | 458.82 | 230.49 |
| 2011-07-11 | 74.45 | 481.31 | 233.23 |
| 2011-07-08 | 77.13 | 504.67 | 241.38 |
| 2011-07-07 | 75.60 | 512.46 | 248.79 |
| 2011-07-06 | 75.98 | 509.86 | 246.56 |
| 2011-07-05 | 77.89 | 509.86 | 242.83 |
| 2011-07-04 | 77.89 | 514.19 | 245.26 |
| 2011-06-30 | 74.83 | 515.92 | 252.29 |
| 2011-06-29 | 72.15 | 514.19 | 256.77 |
| 2011-06-28 | 72.53 | 510.73 | 253.97 |
| 2011-06-27 | 72.15 | 521.11 | 260.79 |
| 2011-06-24 | 72.92 | 494.29 | 243.68 |
| 2011-06-23 | 69.86 | 489.10 | 246.82 |
| 2011-06-22 | 70.62 | 487.37 | 244.25 |
| 2011-06-21 | 70.62 | 480.45 | 240.20 |
| 2011-06-20 | 68.71 | 483.91 | 246.10 |
| 2011-06-17 | 69.47 | 487.37 | 246.58 |
| 2011-06-16 | 71.39 | 488.24 | 243.22 |
| 2011-06-15 | 74.07 | 489.97 | 238.93 |
| 2011-06-14 | 75.21 | 488.24 | 235.73 |
| 2011-06-13 | 75.21 | 483.04 | 232.76 |
| 2011-06-10 | 74.45 | 496.89 | 242.16 |
| 2011-06-09 | 75.98 | 488.24 | 234.27 |
| 2011-06-08 | 76.36 | 472.66 | 224.71 |
| 2011-06-07 | 77.89 | 504.67 | 239.91 |
| 2011-06-03 | 78.66 | 514.19 | 243.78 |
| 2011-06-02 | 80.57 | 521.97 | 244.45 |
| 2011-06-01 | 83.25 | 534.95 | 246.50 |
| 2011-05-31 | 84.01 | 534.95 | 245.06 |
| 2011-05-30 | 79.80 | 502.08 | 234.85 |
| 2011-05-27 | 79.42 | 522.84 | 247.14 |
| 2011-05-26 | 77.13 | 522.84 | 251.64 |
| 2011-05-25 | 76.36 | 534.08 | 259.54 |
| 2011-05-24 | 76.36 | 534.95 | 260.03 |
| 2011-05-23 | 75.98 | 521.11 | 252.95 |
| 2011-05-20 | 79.80 | 522.84 | 246.40 |
| 2011-05-19 | 79.42 | 563.85 | 270.00 |
| 2011-05-18 | 77.89 | 562.13 | 272.21 |
| 2011-05-17 | 76.74 | 556.96 | 271.71 |
| 2011-05-16 | 77.51 | 582.80 | 284.66 |
| 2011-05-13 | 80.19 | 600.02 | 288.50 |
| 2011-05-12 | 77.89 | 589.68 | 287.70 |
| 2011-05-11 | 79.80 | 600.02 | 289.32 |
| 2011-05-09 | 79.80 | 578.49 | 277.35 |
| 2011-05-06 | 78.27 | 550.94 | 265.13 |
| 2011-05-05 | 79.04 | 535.44 | 254.92 |
| 2011-05-04 | 79.04 | 532.00 | 252.99 |
| 2011-05-03 | 81.72 | 550.94 | 258.22 |
| 2011-04-29 | 82.10 | 537.16 | 249.90 |
| 2011-04-28 | 83.25 | 519.08 | 237.84 |
| 2011-04-27 | 83.78 | 531.13 | 243.41 |
| 2011-04-26 | 84.54 | 539.74 | 246.66 |
| 2011-04-21 | 85.68 | 536.30 | 242.68 |
| 2011-04-20 | 83.40 | 502.72 | 228.63 |
| 2011-04-19 | 80.74 | 507.03 | 235.86 |
| 2011-04-18 | 83.02 | 519.94 | 238.73 |
| 2011-04-15 | 84.16 | 526.83 | 240.37 |
| 2011-04-14 | 84.16 | 532.00 | 243.17 |
| 2011-04-13 | 85.68 | 532.86 | 240.82 |
| 2011-04-12 | 84.16 | 536.30 | 245.51 |
| 2011-04-11 | 86.83 | 536.30 | 240.58 |
| 2011-04-08 | 87.59 | 524.25 | 232.78 |
| 2011-04-07 | 86.83 | 522.52 | 233.21 |
| 2011-04-06 | 86.45 | 520.80 | 232.97 |
| 2011-04-04 | 85.30 | 535.44 | 242.92 |
| 2011-04-01 | 82.64 | 514.77 | 236.60 |
| 2011-03-31 | 80.74 | 506.16 | 235.38 |
| 2011-03-30 | 79.98 | 501.86 | 234.41 |
| 2011-03-29 | 77.31 | 497.55 | 237.00 |
| 2011-03-28 | 77.31 | 501.86 | 239.43 |
| 2011-03-25 | 77.69 | 474.31 | 223.20 |
| 2011-03-24 | 76.17 | 477.75 | 227.95 |
| 2011-03-23 | 75.41 | 470.00 | 224.95 |
| 2011-03-22 | 75.03 | 488.94 | 236.48 |
| 2011-03-21 | 74.27 | 479.47 | 232.51 |
| 2011-03-18 | 71.61 | 484.64 | 240.69 |
| 2011-03-17 | 71.23 | 458.81 | 226.36 |
| 2011-03-16 | 74.27 | 468.28 | 226.09 |
| 2011-03-15 | 73.89 | 442.45 | 211.95 |
| 2011-03-14 | 78.84 | 450.20 | 207.66 |
| 2011-03-11 | 78.07 | 439.00 | 202.68 |
| 2011-03-10 | 80.74 | 442.45 | 200.13 |
| 2011-03-09 | 82.64 | 446.75 | 199.36 |
| 2011-03-08 | 81.88 | 447.61 | 201.09 |
| 2011-03-07 | 78.46 | 441.59 | 203.49 |
| 2011-03-04 | 79.60 | 451.06 | 206.83 |
| 2011-03-03 | 77.31 | 431.25 | 199.61 |
| 2011-03-02 | 76.17 | 421.78 | 196.18 |
| 2011-03-01 | 79.60 | 433.84 | 197.24 |
| 2011-02-28 | 79.22 | 435.56 | 198.83 |
| 2011-02-25 | 76.55 | 429.53 | 199.93 |
| 2011-02-24 | 73.13 | 425.23 | 203.37 |
| 2011-02-23 | 75.79 | 433.84 | 203.68 |
| 2011-02-22 | 76.17 | 454.50 | 214.75 |
| 2011-02-21 | 79.98 | 479.47 | 221.97 |
| 2011-02-18 | 80.74 | 493.25 | 228.24 |
| 2011-02-17 | 78.46 | 494.11 | 232.92 |
| 2011-02-16 | 77.31 | 466.56 | 219.52 |
| 2011-02-15 | 75.41 | 474.31 | 227.41 |
| 2011-02-14 | 76.93 | 494.11 | 235.78 |
| 2011-02-11 | 75.03 | 487.22 | 235.50 |
| 2011-02-10 | 73.89 | 497.55 | 243.64 |
| 2011-02-09 | 77.31 | 518.22 | 248.66 |
| 2011-02-08 | 79.60 | 511.33 | 240.39 |
| 2011-02-07 | 80.36 | 488.94 | 226.54 |
| 2011-02-02 | 83.02 | 474.31 | 213.79 |
| 2011-02-01 | 79.98 | 470.00 | 216.71 |
| 2011-01-31 | 79.98 | 460.53 | 211.44 |
| 2011-01-28 | 80.74 | 472.58 | 216.80 |
| 2011-01-27 | 82.26 | 458.81 | 206.60 |
| 2011-01-26 | 82.64 | 441.59 | 196.53 |
| 2011-01-25 | 82.26 | 452.78 | 203.29 |
| 2011-01-24 | 82.26 | 457.95 | 206.13 |
| 2011-01-21 | 83.02 | 479.47 | 216.61 |
| 2011-01-20 | 83.78 | 449.34 | 198.91 |
| 2011-01-19 | 86.83 | 432.12 | 184.82 |
| 2011-01-18 | 85.30 | 424.37 | 182.98 |
| 2011-01-17 | 85.30 | 431.25 | 186.69 |
| 2011-01-14 | 86.07 | 420.06 | 179.50 |
| 2011-01-13 | 85.68 | 425.23 | 182.86 |
| 2011-01-12 | 84.92 | 437.28 | 190.54 |
| 2011-01-11 | 82.26 | 432.98 | 192.43 |
| 2011-01-10 | 80.36 | 432.98 | 195.51 |
| 2011-01-07 | 81.50 | 431.25 | 192.70 |
| 2011-01-06 | 82.26 | 439.87 | 196.21 |
| 2011-01-05 | 81.88 | 432.98 | 193.04 |
| 2011-01-04 | 81.12 | 432.98 | 194.27 |
| 2011-01-03 | 79.60 | 437.28 | 199.16 |
| 2010-12-31 | 76.55 | 443.31 | 207.73 |
| 2010-12-30 | 76.17 | 421.78 | 196.18 |
| 2010-12-29 | 76.17 | 401.12 | 184.45 |
| 2010-12-28 | 73.51 | 398.54 | 187.33 |
| 2010-12-24 | 75.03 | 381.32 | 174.99 |
| 2010-12-23 | 75.41 | 383.04 | 175.37 |
| 2010-12-22 | 76.55 | 385.62 | 175.06 |
| 2010-12-21 | 76.55 | 390.79 | 177.98 |
| 2010-12-20 | 73.51 | 379.59 | 176.41 |
| 2010-12-17 | 73.89 | 380.45 | 176.30 |
| 2010-12-16 | 73.51 | 384.76 | 179.39 |
| 2010-12-15 | 75.41 | 400.26 | 185.19 |
| 2010-12-14 | 79.60 | 400.26 | 178.55 |
| 2010-12-13 | 78.84 | 396.81 | 177.80 |
| 2010-12-10 | 77.69 | 398.54 | 180.56 |
| 2010-12-09 | 77.31 | 400.26 | 182.13 |
| 2010-12-08 | 76.55 | 407.15 | 187.25 |
| 2010-12-07 | 79.60 | 417.48 | 188.13 |
| 2010-12-06 | 77.69 | 398.54 | 180.56 |
| 2010-12-03 | 79.22 | 396.81 | 177.21 |
| 2010-12-02 | 79.60 | 364.96 | 158.89 |
| 2010-12-01 | 78.07 | 347.73 | 151.43 |
| 2010-11-30 | 76.55 | 333.10 | 145.31 |
| 2010-11-29 | 77.69 | 339.12 | 147.12 |
| 2010-11-26 | 75.03 | 323.63 | 142.03 |
| 2010-11-25 | 76.55 | 319.32 | 137.50 |
| 2010-11-24 | 76.55 | 317.60 | 136.53 |
| 2010-11-23 | 75.41 | 315.88 | 137.09 |
| 2010-11-22 | 80.36 | 325.35 | 135.84 |
| 2010-11-19 | 80.74 | 325.35 | 135.34 |
| 2010-11-18 | 80.74 | 282.30 | 111.52 |
| 2010-11-17 | 77.69 | 284.88 | 116.60 |
| 2010-11-16 | 81.12 | 302.96 | 122.48 |
| 2010-11-15 | 83.78 | 303.82 | 119.73 |
| 2010-11-12 | 85.30 | 332.24 | 133.26 |
| 2010-11-11 | 89.11 | 335.68 | 130.39 |
| 2010-11-10 | 87.59 | 330.51 | 129.50 |
| 2010-11-09 | 89.49 | 329.65 | 126.74 |
| 2010-11-08 | 91.01 | 321.04 | 120.43 |
| 2010-11-05 | 90.25 | 310.71 | 115.88 |
| 2010-11-04 | 87.21 | 285.74 | 106.05 |
| 2010-11-03 | 84.54 | 271.10 | 101.09 |
| 2010-11-02 | 80.74 | 277.99 | 109.14 |
| 2010-11-01 | 81.12 | 270.24 | 104.42 |
| 2010-10-29 | 76.17 | 265.94 | 107.72 |
| 2010-10-28 | 77.62 | 263.35 | 104.57 |
| 2010-10-27 | 77.24 | 267.66 | 107.43 |
| 2010-10-26 | 80.23 | 283.16 | 112.59 |
| 2010-10-25 | 80.60 | 271.96 | 105.96 |
| 2010-10-22 | 79.48 | 266.80 | 104.36 |
| 2010-10-21 | 80.98 | 265.94 | 102.20 |
| 2010-10-20 | 80.23 | 267.66 | 103.99 |
| 2010-10-19 | 81.72 | 268.52 | 102.79 |
| 2010-10-18 | 79.48 | 269.38 | 105.80 |
| 2010-10-15 | 81.72 | 269.38 | 103.27 |
| 2010-10-14 | 82.10 | 274.55 | 105.69 |
| 2010-10-13 | 79.48 | 262.49 | 101.96 |
| 2010-10-12 | 76.87 | 262.49 | 104.95 |
| 2010-10-11 | 77.62 | 257.33 | 101.18 |
| 2010-10-08 | 75.38 | 263.35 | 107.18 |
| 2010-10-07 | 75.01 | 265.08 | 108.61 |
| 2010-10-06 | 75.38 | 261.63 | 106.20 |
| 2010-10-05 | 72.77 | 261.63 | 109.32 |
| 2010-10-04 | 72.77 | 261.63 | 109.32 |
| 2010-09-30 | 71.27 | 262.49 | 111.64 |
| 2010-09-29 | 71.27 | 261.63 | 111.14 |
| 2010-09-28 | 69.04 | 256.47 | 110.88 |
| 2010-09-27 | 70.90 | 261.63 | 111.60 |
| 2010-09-24 | 69.41 | 264.22 | 114.99 |
| 2010-09-22 | 68.66 | 268.52 | 118.50 |
| 2010-09-21 | 68.66 | 262.49 | 114.92 |
| 2010-09-20 | 67.92 | 262.49 | 115.88 |
| 2010-09-17 | 67.92 | 258.19 | 113.31 |
| 2010-09-16 | 66.05 | 261.63 | 117.78 |
| 2010-09-15 | 66.42 | 261.63 | 117.30 |
| 2010-09-14 | 66.05 | 261.63 | 117.78 |
| 2010-09-13 | 66.05 | 265.94 | 120.38 |
| 2010-09-10 | 62.69 | 261.63 | 122.28 |
| 2010-09-09 | 61.95 | 254.74 | 119.05 |
| 2010-09-08 | 61.20 | 249.58 | 116.86 |
| 2010-09-07 | 63.81 | 248.72 | 112.88 |
| 2010-09-06 | 63.44 | 244.41 | 110.73 |
| 2010-09-03 | 60.45 | 246.99 | 116.26 |
| 2010-09-02 | 59.71 | 245.27 | 116.19 |
| 2010-09-01 | 57.10 | 240.97 | 117.05 |
| 2010-08-31 | 55.98 | 234.08 | 114.19 |
| 2010-08-30 | 57.84 | 234.08 | 111.66 |
| 2010-08-27 | 56.72 | 240.97 | 117.56 |
| 2010-08-26 | 57.47 | 234.08 | 112.16 |
| 2010-08-25 | 56.72 | 227.19 | 108.77 |
| 2010-08-24 | 57.47 | 257.33 | 126.92 |
| 2010-08-23 | 59.33 | 253.02 | 121.56 |
| 2010-08-20 | 59.71 | 257.33 | 123.74 |
| 2010-08-19 | 60.45 | 264.22 | 126.99 |
| 2010-08-18 | 60.08 | 264.22 | 127.52 |
| 2010-08-17 | 60.83 | 256.47 | 121.65 |
| 2010-08-16 | 60.45 | 254.74 | 121.09 |
| 2010-08-13 | 60.08 | 259.05 | 124.29 |
| 2010-08-12 | 60.45 | 253.02 | 120.02 |
| 2010-08-11 | 62.32 | 253.02 | 117.49 |
| 2010-08-10 | 63.07 | 255.60 | 118.08 |
| 2010-08-09 | 65.68 | 261.63 | 118.27 |
| 2010-08-06 | 64.93 | 247.86 | 110.91 |
| 2010-08-05 | 64.18 | 247.86 | 111.87 |
| 2010-08-04 | 63.81 | 234.08 | 103.94 |
| 2010-08-03 | 63.44 | 250.44 | 114.42 |
| 2010-08-02 | 62.69 | 273.69 | 129.69 |
| 2010-07-30 | 59.71 | 274.55 | 134.52 |
| 2010-07-29 | 60.83 | 274.55 | 132.89 |
| 2010-07-28 | 60.83 | 253.88 | 120.04 |
| 2010-07-27 | 59.71 | 244.41 | 115.65 |
| 2010-07-26 | 58.59 | 244.41 | 117.17 |
| 2010-07-23 | 58.59 | 251.30 | 121.52 |
| 2010-07-22 | 56.72 | 242.69 | 118.66 |
| 2010-07-21 | 56.35 | 246.13 | 121.39 |
| 2010-07-20 | 54.11 | 212.55 | 102.81 |
| 2010-07-19 | 52.62 | 203.94 | 99.15 |
| 2010-07-16 | 54.11 | 206.53 | 98.90 |
| 2010-07-15 | 54.11 | 210.83 | 101.69 |
| 2010-07-14 | 56.72 | 209.11 | 97.23 |
| 2010-07-13 | 55.23 | 215.14 | 103.01 |
| 2010-07-12 | 55.98 | 216.86 | 103.15 |
| 2010-07-09 | 55.23 | 215.14 | 103.01 |
| 2010-07-08 | 52.24 | 213.41 | 105.86 |
| 2010-07-07 | 51.12 | 207.39 | 103.40 |
| 2010-07-06 | 52.62 | 197.92 | 95.20 |
| 2010-07-05 | 50.75 | 195.33 | 95.91 |
| 2010-07-02 | 51.12 | 197.05 | 96.56 |
| 2010-06-30 | 53.36 | 201.36 | 96.50 |
| 2010-06-29 | 53.74 | 209.11 | 101.06 |
| 2010-06-28 | 57.84 | 219.44 | 102.38 |
| 2010-06-25 | 57.10 | 216.86 | 101.70 |
| 2010-06-24 | 57.10 | 218.58 | 102.79 |
| 2010-06-23 | 58.59 | 216.86 | 99.80 |
| 2010-06-22 | 58.59 | 216.86 | 99.80 |
| 2010-06-21 | 59.33 | 220.30 | 101.03 |
| 2010-06-18 | 54.11 | 207.39 | 99.46 |
| 2010-06-17 | 53.36 | 208.25 | 100.99 |
| 2010-06-15 | 52.99 | 209.11 | 102.04 |
| 2010-06-14 | 52.62 | 208.25 | 101.97 |
| 2010-06-11 | 51.12 | 200.50 | 98.84 |
| 2010-06-10 | 49.63 | 192.75 | 95.65 |
| 2010-06-09 | 49.63 | 199.64 | 100.25 |
| 2010-06-08 | 48.21 | 197.05 | 100.42 |
| 2010-06-07 | 47.32 | 194.47 | 99.89 |
| 2010-06-04 | 50.75 | 204.80 | 102.19 |
| 2010-06-03 | 50.38 | 196.19 | 96.97 |
| 2010-06-02 | 48.06 | 184.14 | 91.90 |
| 2010-06-01 | 48.21 | 194.47 | 98.68 |
| 2010-05-31 | 50.01 | 207.39 | 104.92 |
| 2010-05-28 | 50.01 | 197.92 | 98.60 |
| 2010-05-27 | 47.92 | 185.86 | 93.26 |
| 2010-05-26 | 45.68 | 172.95 | 87.36 |
| 2010-05-25 | 44.18 | 172.95 | 89.30 |
| 2010-05-24 | 48.96 | 199.64 | 101.15 |
| 2010-05-20 | 48.36 | 201.36 | 103.12 |
| 2010-05-19 | 48.36 | 218.58 | 114.73 |
| 2010-05-18 | 50.75 | 228.55 | 117.94 |
| 2010-05-17 | 48.66 | 226.84 | 119.85 |
| 2010-05-14 | 51.87 | 237.93 | 122.51 |
| 2010-05-13 | 53.74 | 243.91 | 123.70 |
| 2010-05-12 | 52.24 | 234.52 | 119.73 |
| 2010-05-11 | 51.87 | 236.23 | 121.39 |
| 2010-05-10 | 54.11 | 239.64 | 120.39 |
| 2010-05-07 | 50.01 | 225.13 | 116.75 |
| 2010-05-06 | 51.87 | 220.86 | 111.27 |
| 2010-05-05 | 52.99 | 241.35 | 123.12 |
| 2010-05-04 | 55.98 | 254.15 | 127.05 |
| 2010-05-03 | 56.35 | 260.97 | 130.88 |
| 2010-04-30 | 58.59 | 269.51 | 133.00 |
| 2010-04-29 | 55.98 | 266.95 | 135.26 |
| 2010-04-28 | 57.32 | 270.36 | 135.42 |
| 2010-04-27 | 59.17 | 261.83 | 127.31 |
| 2010-04-26 | 61.40 | 271.21 | 130.00 |
| 2010-04-23 | 59.55 | 268.65 | 131.07 |
| 2010-04-22 | 60.66 | 273.77 | 132.65 |
| 2010-04-21 | 61.03 | 267.80 | 128.41 |
| 2010-04-20 | 61.77 | 265.24 | 125.78 |
| 2010-04-19 | 60.66 | 245.61 | 115.12 |
| 2010-04-16 | 64.00 | 251.59 | 114.38 |
| 2010-04-15 | 65.85 | 256.71 | 115.07 |
| 2010-04-14 | 65.85 | 266.95 | 121.25 |
| 2010-04-13 | 65.85 | 266.09 | 120.73 |
| 2010-04-12 | 66.22 | 274.63 | 125.38 |
| 2010-04-09 | 66.22 | 282.31 | 130.00 |
| 2010-04-08 | 63.63 | 279.75 | 132.08 |
| 2010-04-07 | 64.00 | 287.43 | 136.24 |
| 2010-04-01 | 61.77 | 283.16 | 136.85 |
| 2010-03-31 | 59.17 | 274.63 | 135.36 |
| 2010-03-30 | 59.92 | 263.53 | 127.33 |
| 2010-03-29 | 59.17 | 269.51 | 132.14 |
| 2010-03-26 | 57.32 | 266.95 | 133.25 |
| 2010-03-25 | 55.46 | 257.56 | 130.00 |
| 2010-03-24 | 57.69 | 255.00 | 125.12 |
| 2010-03-23 | 57.32 | 265.24 | 132.17 |
| 2010-03-22 | 56.95 | 244.76 | 119.66 |
| 2010-03-19 | 59.55 | 241.35 | 113.95 |
| 2010-03-18 | 59.55 | 241.35 | 113.95 |
| 2010-03-17 | 60.29 | 241.35 | 112.96 |
| 2010-03-16 | 57.32 | 230.25 | 109.93 |
| 2010-03-15 | 58.06 | 224.28 | 105.16 |
| 2010-03-12 | 58.43 | 226.84 | 106.30 |
| 2010-03-11 | 58.80 | 229.40 | 107.43 |
| 2010-03-10 | 58.80 | 236.23 | 111.72 |
| 2010-03-09 | 58.80 | 237.93 | 112.80 |
| 2010-03-08 | 58.43 | 239.64 | 114.38 |
| 2010-03-05 | 55.46 | 227.69 | 110.78 |
| 2010-03-04 | 53.98 | 224.28 | 110.60 |
| 2010-03-03 | 56.21 | 223.42 | 107.05 |
| 2010-03-02 | 56.58 | 205.50 | 95.11 |
| 2010-03-01 | 57.32 | 196.12 | 88.23 |
| 2010-02-26 | 54.35 | 190.14 | 87.98 |
| 2010-02-25 | 52.50 | 194.41 | 93.06 |
| 2010-02-24 | 53.24 | 196.97 | 93.80 |
| 2010-02-23 | 53.98 | 188.44 | 87.32 |
| 2010-02-22 | 52.12 | 185.88 | 87.92 |
| 2010-02-19 | 48.79 | 186.73 | 92.71 |
| 2010-02-18 | 52.50 | 197.82 | 95.30 |
| 2010-02-17 | 53.61 | 200.38 | 95.55 |
| 2010-02-12 | 51.75 | 196.97 | 95.69 |
| 2010-02-11 | 51.75 | 188.44 | 90.07 |
| 2010-02-10 | 49.16 | 182.46 | 89.37 |
| 2010-02-09 | 47.82 | 177.34 | 87.62 |
| 2010-02-08 | 46.34 | 181.61 | 92.44 |
| 2010-02-05 | 47.38 | 181.61 | 91.08 |
| 2010-02-04 | 52.12 | 193.56 | 92.97 |
| 2010-02-03 | 54.72 | 199.53 | 93.59 |
| 2010-02-02 | 51.75 | 193.56 | 93.44 |
| 2010-02-01 | 51.38 | 196.12 | 95.61 |
| 2010-01-29 | 50.27 | 205.50 | 103.30 |
| 2010-01-28 | 52.12 | 202.94 | 99.14 |
| 2010-01-27 | 49.90 | 188.44 | 92.42 |
| 2010-01-26 | 50.64 | 186.73 | 90.34 |
| 2010-01-25 | 53.98 | 199.53 | 94.53 |
| 2010-01-22 | 55.46 | 209.77 | 99.26 |
| 2010-01-21 | 55.83 | 214.04 | 101.52 |
| 2010-01-20 | 58.80 | 229.40 | 107.43 |
| 2010-01-19 | 61.77 | 236.23 | 107.84 |
| 2010-01-18 | 60.29 | 231.11 | 106.57 |
| 2010-01-15 | 61.77 | 229.40 | 103.62 |
| 2010-01-14 | 62.14 | 231.96 | 104.73 |
| 2010-01-13 | 62.51 | 229.40 | 102.69 |
| 2010-01-12 | 66.22 | 243.05 | 106.38 |
| 2010-01-11 | 67.71 | 240.49 | 103.03 |
| 2010-01-08 | 66.97 | 247.32 | 108.02 |
| 2010-01-07 | 66.59 | 232.81 | 99.77 |
| 2010-01-06 | 67.71 | 235.37 | 99.97 |
| 2010-01-05 | 66.59 | 240.49 | 104.38 |
| 2010-01-04 | 62.88 | 246.47 | 112.71 |
| 2009-12-31 | 63.26 | 223.42 | 98.11 |
| 2009-12-30 | 61.03 | 231.11 | 105.62 |
| 2009-12-29 | 60.29 | 220.01 | 99.65 |
| 2009-12-28 | 60.29 | 207.21 | 91.66 |
| 2009-12-24 | 60.66 | 206.36 | 90.69 |
| 2009-12-23 | 58.80 | 202.09 | 90.23 |
| 2009-12-22 | 57.32 | 199.53 | 90.40 |
| 2009-12-21 | 56.58 | 197.82 | 90.21 |
| 2009-12-18 | 58.06 | 201.24 | 90.58 |
| 2009-12-17 | 59.55 | 198.68 | 87.21 |
| 2009-12-16 | 61.40 | 205.50 | 89.28 |
| 2009-12-15 | 62.88 | 212.33 | 91.75 |
| 2009-12-14 | 64.74 | 200.38 | 82.34 |
| 2009-12-11 | 64.00 | 195.26 | 80.04 |
| 2009-12-10 | 62.14 | 191.00 | 79.47 |
| 2009-12-09 | 62.51 | 196.97 | 82.74 |
| 2009-12-08 | 64.74 | 205.50 | 85.45 |
| 2009-12-07 | 66.97 | 204.65 | 82.46 |
| 2009-12-04 | 68.45 | 208.06 | 82.88 |
| 2009-12-03 | 68.08 | 208.06 | 83.29 |
| 2009-12-02 | 66.22 | 206.36 | 84.30 |
| 2009-12-01 | 65.11 | 196.12 | 79.34 |
| 2009-11-30 | 63.26 | 192.70 | 79.29 |
| 2009-11-27 | 58.06 | 184.17 | 79.79 |
| 2009-11-26 | 65.85 | 202.94 | 82.66 |
| 2009-11-25 | 69.19 | 213.18 | 85.11 |
| 2009-11-24 | 67.71 | 217.45 | 89.29 |
| 2009-11-23 | 69.93 | 212.33 | 83.80 |
| 2009-11-20 | 67.34 | 208.92 | 84.61 |
| 2009-11-19 | 68.45 | 216.60 | 87.95 |
| 2009-11-18 | 70.31 | 213.18 | 83.90 |
| 2009-11-17 | 70.68 | 223.42 | 89.50 |
| 2009-11-16 | 71.05 | 231.96 | 94.07 |
| 2009-11-13 | 68.08 | 234.52 | 99.02 |
| 2009-11-12 | 66.97 | 208.92 | 85.02 |
| 2009-11-11 | 68.45 | 211.48 | 84.91 |
| 2009-11-10 | 65.85 | 204.65 | 83.69 |
| 2009-11-09 | 65.85 | 194.41 | 77.51 |
| 2009-11-06 | 62.88 | 177.34 | 70.27 |
| 2009-11-05 | 59.55 | 172.22 | 70.62 |
| 2009-11-04 | 61.03 | 179.05 | 73.29 |
| 2009-11-03 | 58.06 | 176.49 | 74.93 |
| 2009-11-02 | 61.40 | 189.29 | 79.24 |
| 2009-10-30 | 62.14 | 192.70 | 80.52 |
| 2009-10-29 | 58.80 | 192.70 | 84.32 |
| 2009-10-28 | 62.29 | 202.09 | 86.14 |
| 2009-10-27 | 65.57 | 201.24 | 81.94 |
| 2009-10-23 | 68.13 | 191.85 | 73.59 |
| 2009-10-22 | 65.57 | 189.29 | 74.72 |
| 2009-10-21 | 65.94 | 196.97 | 78.97 |
| 2009-10-20 | 66.67 | 199.53 | 79.72 |
| 2009-10-19 | 65.21 | 196.97 | 79.76 |
| 2009-10-16 | 63.38 | 191.85 | 78.63 |
| 2009-10-15 | 64.11 | 197.82 | 81.47 |
| 2009-10-14 | 63.38 | 209.77 | 89.60 |
| 2009-10-13 | 60.47 | 206.36 | 90.92 |
| 2009-10-12 | 58.64 | 189.29 | 82.35 |
| 2009-10-09 | 60.47 | 166.25 | 65.92 |
| 2009-10-08 | 60.47 | 168.81 | 67.52 |
| 2009-10-07 | 58.64 | 173.08 | 72.13 |
| 2009-10-06 | 55.36 | 169.66 | 73.57 |
| 2009-10-05 | 52.08 | 157.72 | 69.46 |
| 2009-10-02 | 51.71 | 154.30 | 67.62 |
| 2009-09-30 | 56.09 | 161.13 | 67.29 |
| 2009-09-29 | 56.46 | 177.97 | 77.66 |
| 2009-09-28 | 53.54 | 180.51 | 82.70 |
| 2009-09-25 | 56.82 | 202.54 | 92.92 |
| 2009-09-24 | 57.19 | 205.08 | 94.09 |
| 2009-09-23 | 60.83 | 213.56 | 94.96 |
| 2009-09-22 | 61.93 | 211.86 | 92.60 |
| 2009-09-21 | 60.10 | 213.56 | 95.85 |
| 2009-09-18 | 61.20 | 216.95 | 96.62 |
| 2009-09-17 | 61.93 | 217.80 | 96.26 |
| 2009-09-16 | 59.01 | 222.88 | 103.06 |
| 2009-09-15 | 55.73 | 210.17 | 99.18 |
| 2009-09-14 | 56.09 | 213.56 | 100.88 |
| 2009-09-11 | 57.19 | 221.19 | 104.34 |
| 2009-09-10 | 56.46 | 231.36 | 111.79 |
| 2009-09-09 | 55.36 | 244.92 | 122.01 |
| 2009-09-08 | 56.46 | 235.59 | 114.50 |
| 2009-09-07 | 53.17 | 229.66 | 115.22 |
| 2009-09-04 | 50.99 | 222.03 | 113.29 |
| 2009-09-03 | 46.61 | 211.02 | 112.14 |
| 2009-09-02 | 45.00 | 206.78 | 111.57 |
| 2009-09-01 | 47.34 | 218.64 | 116.27 |
| 2009-08-31 | 46.61 | 207.63 | 109.83 |
| 2009-08-28 | 49.16 | 227.12 | 119.30 |
| 2009-08-27 | 50.26 | 243.22 | 128.42 |
| 2009-08-26 | 51.71 | 254.24 | 133.49 |
| 2009-08-25 | 51.71 | 250.00 | 130.70 |
| 2009-08-24 | 52.44 | 228.81 | 115.69 |
| 2009-08-21 | 50.26 | 227.12 | 117.71 |
| 2009-08-20 | 50.99 | 232.20 | 120.02 |
| 2009-08-19 | 48.07 | 228.81 | 122.07 |
| 2009-08-18 | 50.62 | 211.86 | 107.05 |
| 2009-08-17 | 49.53 | 210.17 | 107.43 |
| 2009-08-14 | 54.27 | 240.68 | 120.84 |
| 2009-08-13 | 54.63 | 273.73 | 141.69 |
| 2009-08-12 | 51.71 | 269.49 | 143.54 |
| 2009-08-11 | 55.73 | 269.49 | 137.27 |
| 2009-08-10 | 55.00 | 277.12 | 143.31 |
| 2009-08-07 | 50.99 | 268.64 | 144.16 |
| 2009-08-06 | 55.00 | 295.76 | 155.34 |
| 2009-08-05 | 51.71 | 286.44 | 154.72 |
| 2009-08-04 | 53.90 | 296.61 | 157.70 |
| 2009-08-03 | 53.90 | 319.49 | 172.57 |
| 2009-07-31 | 52.44 | 321.19 | 176.29 |
| 2009-07-30 | 49.89 | 311.02 | 174.21 |
| 2009-07-29 | 49.16 | 329.66 | 188.05 |
| 2009-07-28 | 52.44 | 339.83 | 188.52 |
| 2009-07-27 | 50.26 | 281.36 | 153.80 |
| 2009-07-24 | 48.43 | 269.49 | 148.93 |
| 2009-07-23 | 46.97 | 264.41 | 147.94 |
| 2009-07-22 | 43.11 | 244.07 | 140.43 |
| 2009-07-21 | 44.86 | 229.66 | 127.57 |
| 2009-07-20 | 44.71 | 230.51 | 128.39 |
| 2009-07-17 | 39.75 | 229.66 | 135.89 |
| 2009-07-16 | 36.11 | 250.85 | 157.78 |
| 2009-07-15 | 35.81 | 250.85 | 158.33 |
| 2009-07-14 | 32.75 | 231.36 | 149.61 |
| 2009-07-13 | 28.37 | 223.73 | 152.18 |
| 2009-07-10 | 31.29 | 222.88 | 145.93 |
| 2009-07-09 | 32.17 | 239.83 | 157.12 |
| 2009-07-08 | 31.73 | 226.27 | 147.68 |
| 2009-07-07 | 32.60 | 233.05 | 151.16 |
| 2009-07-06 | 33.19 | 240.68 | 155.79 |
| 2009-07-03 | 34.94 | 241.53 | 153.10 |
| 2009-07-02 | 34.65 | 234.75 | 148.61 |
| 2009-06-30 | 36.83 | 241.53 | 149.59 |
| 2009-06-29 | 37.56 | 264.41 | 164.90 |
| 2009-06-26 | 38.00 | 243.22 | 148.71 |
| 2009-06-25 | 35.81 | 243.22 | 152.71 |
| 2009-06-24 | 32.90 | 222.03 | 142.32 |
| 2009-06-23 | 30.42 | 214.41 | 141.08 |
| 2009-06-22 | 34.21 | 232.20 | 147.53 |
| 2009-06-19 | 33.04 | 211.86 | 134.41 |
| 2009-06-18 | 31.87 | 210.17 | 135.20 |
| 2009-06-17 | 33.77 | 216.10 | 136.30 |
| 2009-06-16 | 34.35 | 238.14 | 151.67 |
| 2009-06-15 | 36.69 | 259.32 | 162.88 |
| 2009-06-12 | 39.75 | 250.00 | 150.44 |
| 2009-06-11 | 39.02 | 262.71 | 160.90 |
| 2009-06-10 | 38.88 | 265.25 | 163.01 |
| 2009-06-09 | 33.63 | 265.25 | 173.34 |
| 2009-06-08 | 34.94 | 285.59 | 185.76 |
| 2009-06-05 | 37.71 | 261.86 | 162.77 |
| 2009-06-04 | 36.69 | 266.95 | 168.46 |
| 2009-06-03 | 37.13 | 278.81 | 176.25 |
| 2009-06-02 | 35.96 | 291.53 | 187.97 |
| 2009-06-01 | 39.46 | 288.14 | 178.31 |
| 2009-05-29 | 34.50 | 270.34 | 175.34 |
| 2009-05-27 | 32.46 | 261.02 | 172.55 |
| 2009-05-26 | 25.75 | 270.34 | 194.51 |
| 2009-05-25 | 26.33 | 292.37 | 210.59 |
| 2009-05-22 | 25.75 | 239.83 | 170.25 |
| 2009-05-21 | 26.62 | 207.63 | 142.95 |
| 2009-05-20 | 28.37 | 198.31 | 132.37 |
| 2009-05-19 | 28.96 | 173.73 | 112.26 |
| 2009-05-18 | 25.02 | 167.80 | 114.21 |
| 2009-05-15 | 23.27 | 146.61 | 100.06 |
| 2009-05-14 | 21.23 | 150.85 | 106.93 |
| 2009-05-13 | 25.16 | 132.20 | 85.52 |
| 2009-05-12 | 26.04 | 127.12 | 80.20 |
| 2009-05-11 | 25.46 | 104.24 | 62.80 |
| 2009-05-08 | 27.64 | 120.34 | 72.62 |
| 2009-05-07 | 26.19 | 113.56 | 69.24 |
| 2009-05-06 | 23.56 | 130.51 | 86.56 |
| 2009-05-05 | 20.64 | 107.63 | 72.10 |
| 2009-05-04 | 20.20 | 94.92 | 62.15 |
| 2009-04-30 | 13.64 | 83.05 | 61.08 |
| 2009-04-29 | 9.56 | 81.36 | 65.54 |
| 2009-04-28 | 6.64 | 61.02 | 50.99 |
| 2009-04-27 | 8.80 | 66.95 | 53.44 |
| 2009-04-24 | 11.83 | 87.29 | 67.47 |
| 2009-04-23 | 11.26 | 92.37 | 72.91 |
| 2009-04-22 | 8.80 | 88.98 | 73.69 |
| 2009-04-21 | 11.98 | 89.83 | 69.53 |
| 2009-04-20 | 15.01 | 88.98 | 64.32 |
| 2009-04-17 | 14.14 | 99.15 | 74.48 |
| 2009-04-16 | 13.71 | 92.37 | 69.18 |
| 2009-04-15 | 14.43 | 96.61 | 71.82 |
| 2009-04-14 | 13.56 | 102.54 | 78.35 |
| 2009-04-09 | 8.80 | 102.54 | 86.16 |
| 2009-04-08 | 5.63 | 62.71 | 54.04 |
| 2009-04-07 | 9.24 | 62.71 | 48.96 |
| 2009-04-06 | 9.67 | 44.92 | 32.14 |
| 2009-04-03 | 6.20 | 49.15 | 40.44 |
| 2009-04-02 | 6.20 | 48.31 | 39.64 |
| 2009-04-01 | -1.15 | 47.46 | 49.18 |
| 2009-03-31 | -0.43 | 44.07 | 44.69 |
| 2009-03-30 | -1.44 | 21.19 | 22.96 |
| 2009-03-27 | 3.32 | 18.64 | 14.83 |
| 2009-03-26 | 3.03 | 1.69 | -1.30 |
| 2009-03-25 | -0.29 | -3.39 | -3.11 |
| 2009-03-24 | 1.59 | -3.39 | -4.90 |
| 2009-03-23 | -1.59 | -4.24 | -2.69 |
| 2009-03-20 | -6.35 | -8.47 | -2.27 |
| 2009-03-19 | -4.47 | -3.39 | 1.13 |
| 2009-03-18 | -4.04 | -4.24 | -0.21 |
| 2009-03-17 | -6.20 | -9.32 | -3.32 |
| 2009-03-16 | -5.48 | -14.41 | -9.44 |
| 2009-03-13 | -8.51 | -15.25 | -7.37 |
| 2009-03-12 | -12.27 | -18.64 | -7.27 |
| 2009-03-11 | -12.70 | -16.95 | -4.87 |
| 2009-03-10 | -13.85 | -16.95 | -3.59 |
| 2009-03-09 | -15.44 | -22.03 | -7.80 |
| 2009-03-06 | -12.12 | -16.95 | -5.49 |
| 2009-03-05 | -10.82 | -17.80 | -7.82 |
| 2009-03-04 | -9.96 | -13.56 | -4.00 |
| 2009-03-03 | -11.98 | -22.03 | -11.43 |
| 2009-03-02 | -10.68 | -18.64 | -8.92 |
| 2009-02-27 | -6.35 | -12.71 | -6.79 |
| 2009-02-26 | -5.92 | -5.08 | 0.88 |
| 2009-02-25 | -5.34 | -0.85 | 4.74 |
| 2009-02-24 | -6.78 | 0.00 | 7.28 |
| 2009-02-23 | -3.75 | 1.69 | 5.66 |
| 2009-02-20 | -6.93 | 1.69 | 9.26 |
| 2009-02-19 | -4.91 | 3.39 | 8.72 |
| 2009-02-18 | -5.05 | 4.24 | 9.78 |
| 2009-02-17 | -5.77 | 3.39 | 9.72 |
| 2009-02-16 | -2.31 | 2.54 | 4.97 |
| 2009-02-13 | -1.30 | 5.08 | 6.47 |
| 2009-02-12 | -3.32 | 4.24 | 7.82 |
| 2009-02-11 | -1.15 | 4.24 | 5.45 |
| 2009-02-10 | 0.87 | 5.93 | 5.02 |
| 2009-02-09 | 0.29 | 6.78 | 6.47 |
| 2009-02-06 | -0.72 | 8.47 | 9.26 |
| 2009-02-05 | -3.90 | 6.78 | 11.11 |
| 2009-02-04 | -4.76 | 11.02 | 16.57 |
| 2009-02-03 | -6.78 | 2.54 | 10.00 |
| 2009-02-02 | -6.06 | 4.24 | 10.96 |
| 2009-01-30 | -3.32 | 6.78 | 10.45 |
| 2009-01-29 | -4.18 | 4.24 | 8.79 |
| 2009-01-23 | -8.23 | 0.85 | 9.89 |
| 2009-01-22 | -7.50 | 5.08 | 13.61 |
| 2009-01-21 | -8.37 | 5.08 | 14.68 |
| 2009-01-20 | -5.63 | 6.78 | 13.15 |
| 2009-01-19 | -2.74 | 4.24 | 7.18 |
| 2009-01-16 | -3.46 | 12.71 | 16.76 |
| 2009-01-15 | -3.17 | 22.88 | 26.91 |
| 2009-01-14 | 0.29 | -3.39 | -3.67 |
| 2009-01-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy