Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0852 % |
Stock 0852 rel. % |
|---|---|---|---|
| 2025-07-04 | 193.57 | -53.57 | -84.18 |
| 2025-07-03 | 195.25 | -53.57 | -84.27 |
| 2025-07-02 | 196.45 | -53.57 | -84.34 |
| 2025-06-30 | 195.01 | -53.57 | -84.26 |
| 2025-06-27 | 197.17 | -53.57 | -84.38 |
| 2025-06-26 | 197.90 | -53.57 | -84.41 |
| 2025-06-25 | 199.58 | -53.57 | -84.50 |
| 2025-06-24 | 195.97 | -53.57 | -84.31 |
| 2025-06-23 | 189.96 | -53.57 | -83.99 |
| 2025-06-20 | 187.79 | -53.57 | -83.87 |
| 2025-06-19 | 184.42 | -53.57 | -83.68 |
| 2025-06-18 | 190.20 | -53.57 | -84.00 |
| 2025-06-17 | 193.57 | -53.57 | -84.18 |
| 2025-06-16 | 194.53 | -53.57 | -84.24 |
| 2025-06-13 | 191.88 | -53.57 | -84.09 |
| 2025-06-12 | 194.29 | -53.57 | -84.22 |
| 2025-06-11 | 197.66 | -53.57 | -84.40 |
| 2025-06-10 | 194.77 | -53.57 | -84.25 |
| 2025-06-09 | 194.77 | -53.57 | -84.25 |
| 2025-06-06 | 190.68 | -53.57 | -84.03 |
| 2025-06-05 | 191.16 | -53.57 | -84.05 |
| 2025-06-04 | 188.27 | -53.57 | -83.89 |
| 2025-06-03 | 186.59 | -53.57 | -83.80 |
| 2025-06-02 | 182.50 | -53.57 | -83.56 |
| 2025-05-30 | 183.70 | -53.57 | -83.63 |
| 2025-05-29 | 187.07 | -53.57 | -83.83 |
| 2025-05-28 | 183.46 | -53.57 | -83.62 |
| 2025-05-27 | 184.66 | -53.57 | -83.69 |
| 2025-05-26 | 182.98 | -53.57 | -83.59 |
| 2025-05-23 | 186.59 | -53.57 | -83.80 |
| 2025-05-22 | 185.87 | -53.57 | -83.76 |
| 2025-05-21 | 189.47 | -53.57 | -83.96 |
| 2025-05-20 | 187.31 | -53.57 | -83.84 |
| 2025-05-19 | 183.22 | -53.57 | -83.61 |
| 2025-05-16 | 183.46 | -53.57 | -83.62 |
| 2025-05-15 | 184.66 | -53.57 | -83.69 |
| 2025-05-14 | 186.59 | -53.57 | -83.80 |
| 2025-05-13 | 179.85 | -53.57 | -83.41 |
| 2025-05-12 | 185.62 | -53.57 | -83.74 |
| 2025-05-09 | 177.44 | -53.57 | -83.27 |
| 2025-05-08 | 176.00 | -53.57 | -83.18 |
| 2025-05-07 | 174.80 | -53.57 | -83.10 |
| 2025-05-06 | 174.80 | -53.57 | -83.10 |
| 2025-05-02 | 172.63 | -53.57 | -82.97 |
| 2025-04-30 | 167.82 | -53.57 | -82.66 |
| 2025-04-29 | 166.37 | -53.57 | -82.57 |
| 2025-04-28 | 165.89 | -53.57 | -82.54 |
| 2025-04-25 | 165.89 | -53.57 | -82.54 |
| 2025-04-24 | 164.70 | -53.57 | -82.46 |
| 2025-04-23 | 166.85 | -53.57 | -82.60 |
| 2025-04-22 | 160.89 | -53.57 | -82.20 |
| 2025-04-17 | 158.75 | -53.57 | -82.06 |
| 2025-04-16 | 154.22 | -53.57 | -81.74 |
| 2025-04-15 | 159.22 | -53.57 | -82.09 |
| 2025-04-14 | 158.75 | -53.57 | -82.06 |
| 2025-04-11 | 152.79 | -53.57 | -81.63 |
| 2025-04-10 | 150.17 | -53.57 | -81.44 |
| 2025-04-09 | 144.69 | -53.57 | -81.03 |
| 2025-04-08 | 142.07 | -53.57 | -80.82 |
| 2025-04-07 | 138.73 | -53.57 | -80.55 |
| 2025-04-03 | 175.66 | -53.57 | -83.16 |
| 2025-04-02 | 180.19 | -53.57 | -83.43 |
| 2025-04-01 | 179.95 | -53.57 | -83.42 |
| 2025-03-31 | 179.47 | -53.57 | -83.39 |
| 2025-03-28 | 182.57 | -53.57 | -83.57 |
| 2025-03-27 | 184.48 | -53.57 | -83.68 |
| 2025-03-26 | 183.29 | -53.57 | -83.61 |
| 2025-03-25 | 181.86 | -53.57 | -83.53 |
| 2025-03-24 | 188.29 | -53.57 | -83.89 |
| 2025-03-21 | 185.91 | -53.57 | -83.76 |
| 2025-03-20 | 192.34 | -53.57 | -84.12 |
| 2025-03-19 | 198.77 | -53.57 | -84.46 |
| 2025-03-18 | 198.30 | -53.57 | -84.44 |
| 2025-03-17 | 191.39 | -53.57 | -84.07 |
| 2025-03-14 | 189.00 | -53.57 | -83.93 |
| 2025-03-13 | 183.05 | -53.57 | -83.60 |
| 2025-03-12 | 185.67 | -53.57 | -83.75 |
| 2025-03-11 | 186.38 | -53.57 | -83.79 |
| 2025-03-10 | 186.86 | -53.57 | -83.81 |
| 2025-03-07 | 192.10 | -53.57 | -84.11 |
| 2025-03-06 | 193.29 | -53.57 | -84.17 |
| 2025-03-05 | 183.52 | -53.57 | -83.62 |
| 2025-03-04 | 175.66 | -53.57 | -83.16 |
| 2025-03-03 | 176.61 | -53.57 | -83.22 |
| 2025-02-28 | 175.90 | -53.57 | -83.17 |
| 2025-02-27 | 185.19 | -53.57 | -83.72 |
| 2025-02-26 | 185.43 | -53.57 | -83.73 |
| 2025-02-25 | 176.85 | -53.57 | -83.23 |
| 2025-02-24 | 180.43 | -53.57 | -83.44 |
| 2025-02-21 | 182.09 | -53.57 | -83.54 |
| 2025-02-20 | 171.13 | -53.57 | -82.88 |
| 2025-02-19 | 175.66 | -53.57 | -83.16 |
| 2025-02-18 | 176.14 | -53.57 | -83.19 |
| 2025-02-17 | 171.85 | -53.57 | -82.92 |
| 2025-02-14 | 171.85 | -53.57 | -82.92 |
| 2025-02-13 | 162.08 | -53.57 | -82.28 |
| 2025-02-12 | 162.80 | -53.57 | -82.33 |
| 2025-02-11 | 156.36 | -53.57 | -81.89 |
| 2025-02-10 | 158.75 | -53.57 | -82.06 |
| 2025-02-07 | 154.22 | -53.57 | -81.74 |
| 2025-02-06 | 151.36 | -53.57 | -81.53 |
| 2025-02-05 | 147.79 | -53.57 | -81.26 |
| 2025-02-04 | 150.17 | -53.57 | -81.44 |
| 2025-02-03 | 143.50 | -53.57 | -80.93 |
| 2025-01-28 | 143.50 | -53.57 | -80.93 |
| 2025-01-27 | 143.02 | -53.57 | -80.90 |
| 2025-01-24 | 141.35 | -53.57 | -80.76 |
| 2025-01-23 | 137.06 | -53.57 | -80.42 |
| 2025-01-22 | 137.90 | -53.57 | -80.48 |
| 2025-01-21 | 142.07 | -53.57 | -80.82 |
| 2025-01-20 | 139.69 | -53.57 | -80.63 |
| 2025-01-17 | 135.75 | -53.57 | -80.31 |
| 2025-01-16 | 135.28 | -53.57 | -80.27 |
| 2025-01-15 | 132.06 | -53.57 | -79.99 |
| 2025-01-14 | 131.58 | -53.57 | -79.95 |
| 2025-01-13 | 127.42 | -53.57 | -79.58 |
| 2025-01-10 | 129.56 | -53.57 | -79.77 |
| 2025-01-09 | 131.47 | -53.57 | -79.94 |
| 2025-01-08 | 131.94 | -53.57 | -79.98 |
| 2025-01-07 | 133.85 | -53.57 | -80.15 |
| 2025-01-06 | 136.83 | -53.57 | -80.40 |
| 2025-01-03 | 137.54 | -53.57 | -80.45 |
| 2025-01-02 | 135.63 | -53.57 | -80.30 |
| 2024-12-31 | 141.35 | -53.57 | -80.76 |
| 2024-12-30 | 140.40 | -53.57 | -80.69 |
| 2024-12-27 | 140.88 | -50.21 | -79.33 |
| 2024-12-24 | 141.83 | -50.21 | -79.41 |
| 2024-12-23 | 138.49 | -51.61 | -79.71 |
| 2024-12-20 | 136.95 | -53.01 | -80.17 |
| 2024-12-19 | 137.30 | -53.57 | -80.43 |
| 2024-12-18 | 138.73 | -48.54 | -78.44 |
| 2024-12-17 | 137.06 | -48.26 | -78.17 |
| 2024-12-16 | 137.42 | -55.25 | -81.15 |
| 2024-12-13 | 139.21 | -55.25 | -81.29 |
| 2024-12-12 | 144.69 | -56.65 | -82.28 |
| 2024-12-11 | 142.07 | -58.05 | -82.67 |
| 2024-12-10 | 143.97 | -56.09 | -82.00 |
| 2024-12-09 | 144.93 | -58.05 | -82.87 |
| 2024-12-06 | 138.73 | -58.05 | -82.43 |
| 2024-12-05 | 134.92 | -58.05 | -82.14 |
| 2024-12-04 | 136.83 | -58.05 | -82.28 |
| 2024-12-03 | 136.83 | -57.77 | -82.17 |
| 2024-12-02 | 135.16 | -54.69 | -80.73 |
| 2024-11-29 | 133.49 | -54.69 | -80.59 |
| 2024-11-28 | 132.30 | -49.66 | -78.33 |
| 2024-11-27 | 135.40 | -58.89 | -82.53 |
| 2024-11-26 | 129.56 | -64.48 | -84.53 |
| 2024-11-25 | 129.80 | -50.21 | -78.34 |
| 2024-11-22 | 130.39 | -43.22 | -75.36 |
| 2024-11-21 | 134.92 | -41.54 | -75.12 |
| 2024-11-20 | 136.11 | -39.59 | -74.41 |
| 2024-11-19 | 135.75 | -39.59 | -74.37 |
| 2024-11-18 | 134.80 | -38.47 | -73.79 |
| 2024-11-15 | 132.89 | -38.47 | -73.58 |
| 2024-11-14 | 132.89 | -43.78 | -75.86 |
| 2024-11-13 | 137.54 | -43.78 | -76.33 |
| 2024-11-12 | 137.90 | -43.78 | -76.37 |
| 2024-11-11 | 144.93 | -43.78 | -77.05 |
| 2024-11-08 | 148.02 | -43.78 | -77.33 |
| 2024-11-07 | 151.12 | -40.98 | -76.50 |
| 2024-11-06 | 145.88 | -31.48 | -72.13 |
| 2024-11-05 | 151.60 | -30.36 | -72.32 |
| 2024-11-04 | 146.36 | -33.71 | -73.09 |
| 2024-11-01 | 145.64 | -33.71 | -73.01 |
| 2024-10-31 | 143.74 | -45.74 | -77.74 |
| 2024-10-30 | 143.74 | -46.58 | -78.08 |
| 2024-10-29 | 147.79 | -49.66 | -79.68 |
| 2024-10-28 | 146.63 | -43.78 | -77.21 |
| 2024-10-25 | 146.86 | -43.78 | -77.23 |
| 2024-10-24 | 145.47 | -44.06 | -77.21 |
| 2024-10-23 | 148.48 | -35.67 | -74.11 |
| 2024-10-22 | 145.47 | -35.67 | -73.79 |
| 2024-10-21 | 145.24 | -34.83 | -73.43 |
| 2024-10-18 | 148.71 | -32.87 | -73.01 |
| 2024-10-17 | 140.15 | -32.87 | -72.05 |
| 2024-10-16 | 142.70 | -34.97 | -73.21 |
| 2024-10-15 | 143.62 | -36.02 | -73.74 |
| 2024-10-14 | 152.18 | -32.87 | -73.38 |
| 2024-10-10 | 154.03 | -34.97 | -74.40 |
| 2024-10-09 | 146.63 | -38.12 | -74.91 |
| 2024-10-08 | 150.33 | -33.92 | -73.60 |
| 2024-10-07 | 175.32 | -33.92 | -76.00 |
| 2024-10-04 | 171.38 | -27.63 | -73.33 |
| 2024-10-03 | 163.98 | -20.29 | -69.80 |
| 2024-10-02 | 167.68 | -43.36 | -78.84 |
| 2024-09-30 | 152.41 | -43.36 | -77.56 |
| 2024-09-27 | 146.86 | -43.36 | -77.06 |
| 2024-09-26 | 138.99 | -34.97 | -72.79 |
| 2024-09-25 | 129.51 | -34.97 | -71.67 |
| 2024-09-24 | 128.35 | -34.97 | -71.52 |
| 2024-09-23 | 119.21 | -34.97 | -70.34 |
| 2024-09-20 | 119.10 | -34.97 | -70.32 |
| 2024-09-19 | 116.55 | -34.97 | -69.97 |
| 2024-09-17 | 112.27 | -34.97 | -69.37 |
| 2024-09-16 | 109.73 | -34.97 | -68.99 |
| 2024-09-13 | 109.03 | -34.97 | -68.89 |
| 2024-09-12 | 107.53 | -36.02 | -69.17 |
| 2024-09-11 | 105.56 | -36.02 | -68.88 |
| 2024-09-10 | 107.18 | -34.97 | -68.61 |
| 2024-09-09 | 106.37 | -34.97 | -68.49 |
| 2024-09-05 | 109.26 | -34.97 | -68.93 |
| 2024-09-04 | 109.15 | -34.97 | -68.91 |
| 2024-09-03 | 111.46 | -34.97 | -69.25 |
| 2024-09-02 | 111.69 | -34.97 | -69.28 |
| 2024-08-30 | 115.28 | -34.97 | -69.79 |
| 2024-08-29 | 112.50 | -36.02 | -69.89 |
| 2024-08-28 | 111.69 | -36.02 | -69.78 |
| 2024-08-27 | 113.66 | -36.02 | -70.06 |
| 2024-08-26 | 112.50 | -36.02 | -69.89 |
| 2024-08-23 | 110.65 | -36.02 | -69.63 |
| 2024-08-22 | 110.77 | -36.02 | -69.64 |
| 2024-08-21 | 107.76 | -37.07 | -69.71 |
| 2024-08-20 | 109.15 | -37.07 | -69.91 |
| 2024-08-19 | 109.96 | -37.07 | -70.03 |
| 2024-08-16 | 108.34 | -37.07 | -69.79 |
| 2024-08-15 | 104.64 | -37.07 | -69.25 |
| 2024-08-14 | 104.29 | -37.07 | -69.20 |
| 2024-08-13 | 105.10 | -37.07 | -69.32 |
| 2024-08-12 | 104.29 | -37.07 | -69.20 |
| 2024-08-09 | 104.29 | -37.07 | -69.20 |
| 2024-08-08 | 101.75 | -37.07 | -68.81 |
| 2024-08-07 | 101.63 | -37.07 | -68.79 |
| 2024-08-06 | 98.97 | -37.07 | -68.37 |
| 2024-08-05 | 99.55 | -36.02 | -67.94 |
| 2024-08-02 | 102.56 | -36.02 | -68.41 |
| 2024-08-01 | 106.49 | -36.02 | -69.02 |
| 2024-07-31 | 107.76 | -36.02 | -69.21 |
| 2024-07-30 | 103.02 | -36.02 | -68.49 |
| 2024-07-29 | 106.37 | -36.02 | -69.00 |
| 2024-07-26 | 103.02 | -36.02 | -68.49 |
| 2024-07-25 | 103.25 | -36.02 | -68.52 |
| 2024-07-24 | 106.84 | -37.07 | -69.57 |
| 2024-07-23 | 108.45 | -37.07 | -69.81 |
| 2024-07-22 | 110.77 | -37.07 | -70.14 |
| 2024-07-19 | 107.99 | -37.07 | -69.74 |
| 2024-07-18 | 112.04 | -37.07 | -70.32 |
| 2024-07-17 | 111.46 | -37.07 | -70.24 |
| 2024-07-16 | 111.46 | -37.07 | -70.24 |
| 2024-07-15 | 114.93 | -37.07 | -70.72 |
| 2024-07-12 | 118.17 | -37.07 | -71.16 |
| 2024-07-11 | 112.85 | -37.07 | -70.43 |
| 2024-07-10 | 108.45 | -37.07 | -69.81 |
| 2024-07-09 | 108.80 | -37.07 | -69.86 |
| 2024-07-08 | 109.15 | -37.07 | -69.91 |
| 2024-07-05 | 111.23 | -37.07 | -70.21 |
| 2024-07-04 | 114.12 | -37.07 | -70.61 |
| 2024-07-03 | 112.85 | -37.07 | -70.43 |
| 2024-07-02 | 110.42 | -37.07 | -70.09 |
| 2024-06-28 | 109.61 | -37.07 | -69.98 |
| 2024-06-27 | 109.73 | -37.07 | -69.99 |
| 2024-06-26 | 113.66 | -37.07 | -70.55 |
| 2024-06-25 | 113.20 | -37.07 | -70.48 |
| 2024-06-24 | 112.85 | -37.07 | -70.43 |
| 2024-06-21 | 112.85 | -37.07 | -70.43 |
| 2024-06-20 | 116.44 | -38.12 | -71.41 |
| 2024-06-19 | 117.59 | -38.12 | -71.56 |
| 2024-06-18 | 111.58 | -38.12 | -70.75 |
| 2024-06-17 | 111.69 | -39.17 | -71.26 |
| 2024-06-14 | 111.35 | -39.17 | -71.22 |
| 2024-06-13 | 113.54 | -39.17 | -71.51 |
| 2024-06-12 | 111.58 | -40.22 | -71.74 |
| 2024-06-11 | 114.01 | -40.22 | -72.06 |
| 2024-06-07 | 115.86 | -40.22 | -72.30 |
| 2024-06-06 | 117.02 | -40.22 | -72.45 |
| 2024-06-05 | 115.86 | -27.63 | -66.47 |
| 2024-06-04 | 115.86 | -22.39 | -64.04 |
| 2024-06-03 | 115.40 | -37.07 | -70.78 |
| 2024-05-31 | 111.69 | -38.12 | -70.77 |
| 2024-05-30 | 113.54 | -38.12 | -71.02 |
| 2024-05-29 | 116.44 | -38.12 | -71.41 |
| 2024-05-28 | 120.02 | -37.07 | -71.40 |
| 2024-05-27 | 119.79 | -43.36 | -74.23 |
| 2024-05-24 | 117.36 | -43.36 | -73.94 |
| 2024-05-23 | 120.02 | -44.41 | -74.73 |
| 2024-05-22 | 123.72 | -44.41 | -75.15 |
| 2024-05-21 | 123.84 | -45.46 | -75.63 |
| 2024-05-20 | 129.16 | -38.12 | -73.00 |
| 2024-05-17 | 128.12 | -40.22 | -73.79 |
| 2024-05-16 | 125.92 | -39.17 | -73.07 |
| 2024-05-14 | 122.45 | -38.12 | -72.18 |
| 2024-05-13 | 122.91 | -46.51 | -76.00 |
| 2024-05-10 | 121.18 | -46.51 | -75.82 |
| 2024-05-09 | 115.97 | -46.51 | -75.23 |
| 2024-05-08 | 112.97 | -46.51 | -74.88 |
| 2024-05-07 | 114.70 | -46.51 | -75.09 |
| 2024-05-06 | 116.09 | -47.56 | -75.73 |
| 2024-05-03 | 114.70 | -47.56 | -75.57 |
| 2024-05-02 | 111.81 | -47.56 | -75.24 |
| 2024-04-30 | 106.37 | -48.61 | -75.10 |
| 2024-04-29 | 106.14 | -48.61 | -75.07 |
| 2024-04-26 | 105.33 | -48.61 | -74.97 |
| 2024-04-25 | 100.86 | -49.66 | -74.94 |
| 2024-04-24 | 99.94 | -49.03 | -74.51 |
| 2024-04-23 | 95.70 | -49.03 | -73.95 |
| 2024-04-22 | 91.68 | -49.66 | -73.74 |
| 2024-04-19 | 88.93 | -49.66 | -73.35 |
| 2024-04-18 | 90.76 | -50.07 | -73.83 |
| 2024-04-17 | 89.04 | -50.28 | -73.70 |
| 2024-04-16 | 89.16 | -52.17 | -74.72 |
| 2024-04-15 | 92.94 | -52.59 | -75.43 |
| 2024-04-12 | 94.66 | -53.85 | -76.29 |
| 2024-04-11 | 98.91 | -53.85 | -76.80 |
| 2024-04-10 | 99.48 | -54.27 | -77.08 |
| 2024-04-09 | 95.93 | -54.69 | -76.87 |
| 2024-04-08 | 94.66 | -54.90 | -76.83 |
| 2024-04-05 | 94.32 | -58.05 | -78.41 |
| 2024-04-03 | 94.32 | -58.05 | -78.41 |
| 2024-04-02 | 96.73 | -58.05 | -78.67 |
| 2024-03-28 | 92.14 | -54.69 | -76.42 |
| 2024-03-27 | 90.65 | -50.70 | -74.14 |
| 2024-03-26 | 93.17 | -50.91 | -74.59 |
| 2024-03-25 | 91.34 | -50.91 | -74.35 |
| 2024-03-22 | 91.68 | -50.70 | -74.28 |
| 2024-03-21 | 96.15 | -49.66 | -74.33 |
| 2024-03-20 | 92.37 | -54.06 | -76.12 |
| 2024-03-19 | 92.14 | -54.06 | -76.09 |
| 2024-03-18 | 94.55 | -49.45 | -74.01 |
| 2024-03-15 | 94.43 | -47.56 | -73.03 |
| 2024-03-14 | 96.96 | -47.98 | -73.59 |
| 2024-03-13 | 98.68 | -47.77 | -73.71 |
| 2024-03-12 | 98.68 | -47.56 | -73.60 |
| 2024-03-11 | 92.60 | -53.85 | -76.04 |
| 2024-03-08 | 89.96 | -53.85 | -75.71 |
| 2024-03-07 | 88.35 | -53.85 | -75.50 |
| 2024-03-06 | 90.42 | -53.85 | -75.76 |
| 2024-03-05 | 86.98 | -53.85 | -75.32 |
| 2024-03-04 | 92.03 | -53.64 | -75.86 |
| 2024-03-01 | 91.80 | -53.64 | -75.83 |
| 2024-02-29 | 90.76 | -53.85 | -75.81 |
| 2024-02-28 | 91.34 | -53.85 | -75.88 |
| 2024-02-27 | 94.55 | -53.85 | -76.28 |
| 2024-02-26 | 92.37 | -53.85 | -76.01 |
| 2024-02-23 | 93.63 | -55.95 | -77.25 |
| 2024-02-22 | 94.09 | -55.95 | -77.30 |
| 2024-02-21 | 90.99 | -54.69 | -76.28 |
| 2024-02-20 | 87.90 | -53.22 | -75.10 |
| 2024-02-19 | 86.86 | -62.24 | -79.79 |
| 2024-02-16 | 89.27 | -62.24 | -80.05 |
| 2024-02-15 | 84.45 | -62.24 | -79.53 |
| 2024-02-14 | 83.77 | -62.24 | -79.45 |
| 2024-02-09 | 81.93 | -62.24 | -79.25 |
| 2024-02-08 | 83.54 | -62.24 | -79.43 |
| 2024-02-07 | 85.83 | -62.66 | -79.91 |
| 2024-02-06 | 86.75 | -62.66 | -80.01 |
| 2024-02-05 | 79.29 | -62.87 | -79.29 |
| 2024-02-02 | 79.64 | -63.08 | -79.45 |
| 2024-02-01 | 80.55 | -63.29 | -79.67 |
| 2024-01-31 | 79.18 | -63.29 | -79.51 |
| 2024-01-30 | 81.59 | -62.24 | -79.21 |
| 2024-01-29 | 86.17 | -62.24 | -79.72 |
| 2024-01-26 | 84.68 | -58.05 | -77.28 |
| 2024-01-25 | 87.55 | -51.75 | -74.28 |
| 2024-01-24 | 84.22 | -47.77 | -71.65 |
| 2024-01-23 | 77.57 | -46.51 | -69.88 |
| 2024-01-22 | 73.33 | -45.46 | -68.53 |
| 2024-01-19 | 77.11 | -45.46 | -69.21 |
| 2024-01-18 | 78.15 | -44.41 | -68.80 |
| 2024-01-17 | 76.65 | -43.36 | -67.94 |
| 2024-01-16 | 83.54 | -40.22 | -67.43 |
| 2024-01-15 | 87.90 | -40.22 | -68.18 |
| 2024-01-12 | 88.01 | -43.36 | -69.88 |
| 2024-01-11 | 88.81 | -43.36 | -70.00 |
| 2024-01-10 | 86.40 | -43.36 | -69.62 |
| 2024-01-09 | 87.44 | -43.36 | -69.78 |
| 2024-01-08 | 87.67 | -48.19 | -72.39 |
| 2024-01-05 | 91.34 | -48.19 | -72.92 |
| 2024-01-04 | 92.83 | -46.51 | -72.26 |
| 2024-01-03 | 92.60 | -46.51 | -72.23 |
| 2024-01-02 | 94.32 | -43.36 | -70.85 |
| 2023-12-29 | 97.19 | -43.36 | -71.28 |
| 2023-12-28 | 97.65 | -38.12 | -68.69 |
| 2023-12-27 | 92.25 | -52.80 | -75.45 |
| 2023-12-22 | 88.93 | -55.53 | -76.46 |
| 2023-12-21 | 92.48 | -58.05 | -78.20 |
| 2023-12-20 | 92.25 | -60.98 | -79.71 |
| 2023-12-19 | 90.76 | -64.97 | -81.64 |
| 2023-12-18 | 92.25 | -65.39 | -82.00 |
| 2023-12-15 | 94.32 | -65.39 | -82.19 |
| 2023-12-14 | 89.73 | -67.49 | -82.86 |
| 2023-12-13 | 87.67 | -67.49 | -82.67 |
| 2023-12-12 | 89.39 | -66.44 | -82.28 |
| 2023-12-11 | 87.44 | -71.05 | -84.56 |
| 2023-12-08 | 88.81 | -71.05 | -84.67 |
| 2023-12-07 | 88.93 | -70.00 | -84.12 |
| 2023-12-06 | 90.30 | -70.00 | -84.24 |
| 2023-12-05 | 88.81 | -69.79 | -84.00 |
| 2023-12-04 | 92.60 | -74.83 | -86.93 |
| 2023-12-01 | 94.66 | -76.93 | -88.15 |
| 2023-11-30 | 97.19 | -76.93 | -88.30 |
| 2023-11-29 | 96.50 | -79.65 | -89.64 |
| 2023-11-28 | 100.74 | -79.02 | -89.55 |
| 2023-11-27 | 102.69 | -79.44 | -89.86 |
| 2023-11-24 | 102.92 | -80.28 | -90.28 |
| 2023-11-23 | 107.17 | -81.54 | -91.09 |
| 2023-11-22 | 104.87 | -81.54 | -90.99 |
| 2023-11-21 | 104.64 | -82.17 | -91.29 |
| 2023-11-20 | 105.33 | -83.43 | -91.93 |
| 2023-11-17 | 101.55 | -84.48 | -92.30 |
| 2023-11-16 | 105.90 | -79.02 | -89.81 |
| 2023-11-15 | 108.77 | -79.23 | -90.05 |
| 2023-11-14 | 101.09 | -80.70 | -90.40 |
| 2023-11-13 | 101.43 | -79.02 | -89.59 |
| 2023-11-10 | 98.56 | -79.65 | -89.75 |
| 2023-11-09 | 102.23 | -76.51 | -88.38 |
| 2023-11-08 | 102.46 | -79.86 | -90.05 |
| 2023-11-07 | 103.73 | -80.07 | -90.22 |
| 2023-11-06 | 107.28 | -80.07 | -90.39 |
| 2023-11-03 | 103.73 | -79.44 | -89.91 |
| 2023-11-02 | 98.79 | -79.44 | -89.66 |
| 2023-11-01 | 97.19 | -79.44 | -89.57 |
| 2023-10-31 | 97.53 | -79.44 | -89.59 |
| 2023-10-30 | 101.09 | -79.23 | -89.67 |
| 2023-10-27 | 101.09 | -79.86 | -89.99 |
| 2023-10-26 | 96.75 | -80.07 | -89.87 |
| 2023-10-25 | 97.31 | -79.86 | -89.79 |
| 2023-10-24 | 95.75 | -81.12 | -90.36 |
| 2023-10-20 | 97.86 | -79.86 | -89.82 |
| 2023-10-19 | 99.20 | -80.49 | -90.21 |
| 2023-10-18 | 104.42 | -81.33 | -90.87 |
| 2023-10-17 | 104.65 | -77.76 | -89.13 |
| 2023-10-16 | 103.20 | -77.76 | -89.06 |
| 2023-10-13 | 105.09 | -77.34 | -88.95 |
| 2023-10-12 | 109.76 | -77.14 | -89.10 |
| 2023-10-11 | 106.31 | -77.55 | -89.12 |
| 2023-10-10 | 103.76 | -72.73 | -86.62 |
| 2023-10-09 | 102.09 | -72.73 | -86.51 |
| 2023-10-06 | 101.75 | -72.94 | -86.59 |
| 2023-10-05 | 98.42 | -73.57 | -86.68 |
| 2023-10-04 | 98.08 | -71.68 | -85.70 |
| 2023-10-03 | 99.53 | -71.68 | -85.81 |
| 2023-09-29 | 105.09 | -70.42 | -85.58 |
| 2023-09-28 | 100.20 | -72.94 | -86.48 |
| 2023-09-27 | 102.98 | -72.10 | -86.25 |
| 2023-09-26 | 101.20 | -70.84 | -85.51 |
| 2023-09-25 | 103.98 | -68.53 | -84.57 |
| 2023-09-22 | 107.98 | -68.74 | -84.97 |
| 2023-09-21 | 103.31 | -69.58 | -85.04 |
| 2023-09-20 | 105.87 | -70.42 | -85.63 |
| 2023-09-19 | 107.20 | -66.23 | -83.70 |
| 2023-09-18 | 106.20 | -64.76 | -82.91 |
| 2023-09-15 | 109.10 | -64.76 | -83.15 |
| 2023-09-14 | 107.98 | -64.76 | -83.06 |
| 2023-09-13 | 107.43 | -64.76 | -83.01 |
| 2023-09-12 | 107.54 | -64.76 | -83.02 |
| 2023-09-11 | 108.21 | -65.39 | -83.38 |
| 2023-09-07 | 108.98 | -66.23 | -83.84 |
| 2023-09-06 | 111.54 | -64.34 | -83.14 |
| 2023-09-05 | 111.54 | -64.76 | -83.34 |
| 2023-09-04 | 115.99 | -65.18 | -83.88 |
| 2023-08-31 | 110.54 | -63.29 | -82.56 |
| 2023-08-30 | 111.32 | -63.29 | -82.63 |
| 2023-08-29 | 111.65 | -63.29 | -82.66 |
| 2023-08-28 | 107.43 | -63.29 | -82.30 |
| 2023-08-25 | 105.87 | -63.29 | -82.17 |
| 2023-08-24 | 108.65 | -63.29 | -82.41 |
| 2023-08-23 | 104.76 | -63.29 | -82.07 |
| 2023-08-22 | 103.76 | -63.29 | -81.98 |
| 2023-08-21 | 101.87 | -63.29 | -81.81 |
| 2023-08-18 | 105.54 | -63.29 | -82.14 |
| 2023-08-17 | 109.98 | -63.71 | -82.72 |
| 2023-08-16 | 109.65 | -65.18 | -83.39 |
| 2023-08-15 | 112.54 | -65.39 | -83.72 |
| 2023-08-14 | 114.66 | -64.34 | -83.39 |
| 2023-08-11 | 118.22 | -64.55 | -83.75 |
| 2023-08-10 | 119.99 | -64.55 | -83.89 |
| 2023-08-09 | 119.77 | -64.55 | -83.87 |
| 2023-08-08 | 118.99 | -64.55 | -83.81 |
| 2023-08-07 | 122.89 | -64.55 | -84.09 |
| 2023-08-04 | 122.89 | -64.55 | -84.09 |
| 2023-08-03 | 121.33 | -60.35 | -82.09 |
| 2023-08-02 | 122.33 | -60.14 | -82.07 |
| 2023-08-01 | 128.45 | -65.81 | -85.03 |
| 2023-07-31 | 128.45 | -65.81 | -85.03 |
| 2023-07-28 | 127.11 | -64.34 | -84.30 |
| 2023-07-27 | 123.78 | -64.34 | -84.06 |
| 2023-07-26 | 120.88 | -65.39 | -84.33 |
| 2023-07-25 | 121.55 | -63.50 | -83.53 |
| 2023-07-24 | 113.10 | -65.18 | -83.66 |
| 2023-07-21 | 117.88 | -65.18 | -84.02 |
| 2023-07-20 | 115.77 | -65.39 | -83.96 |
| 2023-07-19 | 116.21 | -65.39 | -83.99 |
| 2023-07-18 | 116.99 | -65.39 | -84.05 |
| 2023-07-14 | 121.33 | -66.86 | -85.03 |
| 2023-07-13 | 120.77 | -67.28 | -85.18 |
| 2023-07-12 | 115.32 | -64.97 | -83.73 |
| 2023-07-11 | 112.88 | -64.97 | -83.54 |
| 2023-07-10 | 111.10 | -66.44 | -84.10 |
| 2023-07-07 | 109.76 | -66.44 | -84.00 |
| 2023-07-06 | 111.54 | -66.44 | -84.13 |
| 2023-07-05 | 116.55 | -66.65 | -84.60 |
| 2023-07-04 | 119.77 | -66.65 | -84.82 |
| 2023-07-03 | 118.44 | -66.65 | -84.73 |
| 2023-06-30 | 114.10 | -66.65 | -84.42 |
| 2023-06-29 | 114.32 | -68.32 | -85.22 |
| 2023-06-28 | 117.21 | -68.74 | -85.61 |
| 2023-06-27 | 116.66 | -69.16 | -85.77 |
| 2023-06-26 | 112.99 | -66.44 | -84.24 |
| 2023-06-23 | 113.77 | -66.86 | -84.50 |
| 2023-06-21 | 117.44 | -68.74 | -85.63 |
| 2023-06-20 | 121.55 | -66.02 | -84.66 |
| 2023-06-19 | 124.67 | -66.02 | -84.87 |
| 2023-06-16 | 126.22 | -66.02 | -84.98 |
| 2023-06-15 | 124.00 | -66.02 | -84.83 |
| 2023-06-14 | 119.10 | -66.23 | -84.59 |
| 2023-06-13 | 120.55 | -65.60 | -84.40 |
| 2023-06-12 | 119.10 | -65.18 | -84.11 |
| 2023-06-09 | 118.66 | -65.18 | -84.07 |
| 2023-06-08 | 117.44 | -65.18 | -83.99 |
| 2023-06-07 | 116.77 | -65.18 | -83.94 |
| 2023-06-06 | 114.77 | -65.18 | -83.79 |
| 2023-06-05 | 115.21 | -65.18 | -83.82 |
| 2023-06-02 | 113.43 | -65.18 | -83.68 |
| 2023-06-01 | 104.98 | -65.18 | -83.01 |
| 2023-05-31 | 105.54 | -65.18 | -83.06 |
| 2023-05-30 | 109.32 | -65.18 | -83.36 |
| 2023-05-29 | 108.87 | -65.39 | -83.43 |
| 2023-05-25 | 110.99 | -65.39 | -83.60 |
| 2023-05-24 | 114.77 | -64.34 | -83.40 |
| 2023-05-23 | 117.99 | -62.03 | -82.58 |
| 2023-05-22 | 120.66 | -62.03 | -82.79 |
| 2023-05-19 | 117.99 | -62.03 | -82.58 |
| 2023-05-18 | 121.11 | -62.03 | -82.83 |
| 2023-05-17 | 118.99 | -58.26 | -80.94 |
| 2023-05-16 | 123.78 | -58.26 | -81.35 |
| 2023-05-15 | 123.78 | -58.26 | -81.35 |
| 2023-05-12 | 119.66 | -58.05 | -80.90 |
| 2023-05-11 | 120.88 | -60.14 | -81.96 |
| 2023-05-10 | 121.00 | -58.26 | -81.11 |
| 2023-05-09 | 122.00 | -64.55 | -84.03 |
| 2023-05-08 | 126.89 | -71.26 | -87.33 |
| 2023-05-05 | 124.22 | -70.63 | -86.90 |
| 2023-05-04 | 123.11 | -70.42 | -86.74 |
| 2023-05-03 | 119.99 | -69.58 | -86.17 |
| 2023-05-02 | 122.33 | -71.89 | -87.36 |
| 2023-04-28 | 122.44 | -65.81 | -84.63 |
| 2023-04-27 | 121.77 | -65.81 | -84.58 |
| 2023-04-26 | 120.56 | -65.81 | -84.50 |
| 2023-04-25 | 119.34 | -65.81 | -84.41 |
| 2023-04-24 | 123.10 | -65.81 | -84.67 |
| 2023-04-21 | 123.99 | -65.60 | -84.64 |
| 2023-04-20 | 127.97 | -61.40 | -83.07 |
| 2023-04-19 | 127.53 | -65.60 | -84.88 |
| 2023-04-18 | 130.63 | -65.60 | -85.08 |
| 2023-04-17 | 132.62 | -65.18 | -85.03 |
| 2023-04-14 | 129.08 | -59.09 | -82.14 |
| 2023-04-13 | 127.53 | -59.09 | -82.02 |
| 2023-04-12 | 127.09 | -59.09 | -81.99 |
| 2023-04-11 | 129.30 | -59.09 | -82.16 |
| 2023-04-06 | 127.31 | -59.09 | -82.00 |
| 2023-04-04 | 126.64 | -59.09 | -81.95 |
| 2023-04-03 | 127.97 | -59.09 | -82.06 |
| 2023-03-31 | 127.75 | -58.05 | -81.58 |
| 2023-03-30 | 127.09 | -63.50 | -83.93 |
| 2023-03-29 | 125.54 | -66.44 | -85.12 |
| 2023-03-28 | 121.33 | -66.02 | -84.65 |
| 2023-03-27 | 118.79 | -66.02 | -84.47 |
| 2023-03-24 | 122.44 | -65.81 | -84.63 |
| 2023-03-23 | 124.21 | -65.81 | -84.75 |
| 2023-03-22 | 119.12 | -65.81 | -84.40 |
| 2023-03-21 | 115.36 | -65.81 | -84.12 |
| 2023-03-20 | 112.59 | -65.81 | -83.92 |
| 2023-03-17 | 118.45 | -65.81 | -84.35 |
| 2023-03-16 | 115.02 | -65.81 | -84.10 |
| 2023-03-15 | 118.90 | -65.81 | -84.38 |
| 2023-03-14 | 115.36 | -65.81 | -84.12 |
| 2023-03-13 | 120.45 | -65.81 | -84.49 |
| 2023-03-10 | 115.69 | -61.40 | -82.10 |
| 2023-03-09 | 123.10 | -61.40 | -82.70 |
| 2023-03-08 | 123.99 | -60.98 | -82.58 |
| 2023-03-07 | 129.30 | -60.98 | -82.98 |
| 2023-03-06 | 130.18 | -60.98 | -83.05 |
| 2023-03-03 | 129.96 | -60.98 | -83.03 |
| 2023-03-02 | 127.97 | -60.98 | -82.89 |
| 2023-03-01 | 129.74 | -61.82 | -83.38 |
| 2023-02-28 | 121.22 | -66.02 | -84.64 |
| 2023-02-27 | 122.22 | -62.66 | -83.20 |
| 2023-02-24 | 123.99 | -63.08 | -83.52 |
| 2023-02-23 | 126.64 | -66.02 | -85.01 |
| 2023-02-22 | 127.31 | -66.02 | -85.05 |
| 2023-02-21 | 128.86 | -66.02 | -85.15 |
| 2023-02-20 | 132.40 | -66.02 | -85.38 |
| 2023-02-17 | 131.07 | -66.02 | -85.29 |
| 2023-02-16 | 133.95 | -66.02 | -85.47 |
| 2023-02-15 | 131.73 | -66.23 | -85.43 |
| 2023-02-14 | 135.05 | -66.23 | -85.63 |
| 2023-02-13 | 136.16 | -66.44 | -85.79 |
| 2023-02-10 | 135.72 | -66.44 | -85.76 |
| 2023-02-09 | 140.81 | -64.13 | -85.10 |
| 2023-02-08 | 137.05 | -60.98 | -83.54 |
| 2023-02-07 | 137.05 | -61.19 | -83.63 |
| 2023-02-06 | 136.38 | -60.56 | -83.32 |
| 2023-02-03 | 141.03 | -60.56 | -83.64 |
| 2023-02-02 | 144.35 | -60.56 | -83.86 |
| 2023-02-01 | 145.46 | -60.14 | -83.76 |
| 2023-01-31 | 143.46 | -60.77 | -83.89 |
| 2023-01-30 | 145.90 | -62.45 | -84.73 |
| 2023-01-27 | 152.10 | -62.24 | -85.02 |
| 2023-01-26 | 151.43 | -66.02 | -86.48 |
| 2023-01-20 | 145.46 | -66.02 | -86.16 |
| 2023-01-19 | 141.03 | -66.02 | -85.90 |
| 2023-01-18 | 141.47 | -62.66 | -84.54 |
| 2023-01-17 | 140.14 | -69.58 | -87.33 |
| 2023-01-16 | 141.69 | -67.91 | -86.72 |
| 2023-01-13 | 141.92 | -67.49 | -86.56 |
| 2023-01-12 | 139.48 | -67.49 | -86.42 |
| 2023-01-11 | 138.82 | -67.49 | -86.39 |
| 2023-01-10 | 137.49 | -67.49 | -86.31 |
| 2023-01-09 | 137.93 | -67.49 | -86.33 |
| 2023-01-06 | 133.73 | -67.28 | -86.00 |
| 2023-01-05 | 134.39 | -67.49 | -86.13 |
| 2023-01-04 | 131.51 | -67.28 | -85.87 |
| 2023-01-03 | 124.21 | -67.49 | -85.50 |
| 2022-12-30 | 120.45 | -64.97 | -84.11 |
| 2022-12-29 | 119.67 | -67.07 | -85.01 |
| 2022-12-28 | 121.77 | -67.07 | -85.15 |
| 2022-12-23 | 118.01 | -67.07 | -84.89 |
| 2022-12-22 | 119.01 | -67.28 | -85.06 |
| 2022-12-21 | 113.47 | -67.28 | -84.67 |
| 2022-12-20 | 112.59 | -67.28 | -84.61 |
| 2022-12-19 | 115.91 | -65.39 | -83.97 |
| 2022-12-16 | 117.13 | -65.39 | -84.06 |
| 2022-12-15 | 115.91 | -65.39 | -83.97 |
| 2022-12-14 | 119.12 | -65.39 | -84.20 |
| 2022-12-13 | 118.34 | -65.39 | -84.15 |
| 2022-12-12 | 116.68 | -65.39 | -84.03 |
| 2022-12-09 | 121.33 | -62.66 | -83.13 |
| 2022-12-08 | 116.46 | -65.39 | -84.01 |
| 2022-12-07 | 110.04 | -68.12 | -84.82 |
| 2022-12-06 | 116.68 | -68.12 | -85.28 |
| 2022-12-05 | 116.57 | -68.12 | -85.28 |
| 2022-12-02 | 107.72 | -66.44 | -83.84 |
| 2022-12-01 | 109.38 | -66.44 | -83.97 |
| 2022-11-30 | 106.95 | -67.28 | -84.19 |
| 2022-11-29 | 102.74 | -67.28 | -83.86 |
| 2022-11-28 | 92.78 | -67.28 | -83.03 |
| 2022-11-25 | 95.66 | -69.16 | -84.24 |
| 2022-11-24 | 96.76 | -66.44 | -82.94 |
| 2022-11-23 | 94.99 | -66.44 | -82.79 |
| 2022-11-22 | 93.89 | -66.44 | -82.69 |
| 2022-11-21 | 96.65 | -66.44 | -82.93 |
| 2022-11-18 | 100.08 | -66.44 | -83.23 |
| 2022-11-17 | 100.86 | -62.03 | -81.10 |
| 2022-11-16 | 103.18 | -62.03 | -81.31 |
| 2022-11-15 | 104.18 | -62.03 | -81.40 |
| 2022-11-14 | 95.88 | -62.66 | -80.94 |
| 2022-11-11 | 92.78 | -62.66 | -80.63 |
| 2022-11-10 | 79.28 | -62.66 | -79.17 |
| 2022-11-09 | 82.16 | -62.45 | -79.39 |
| 2022-11-08 | 84.48 | -66.02 | -81.58 |
| 2022-11-07 | 84.59 | -66.23 | -81.70 |
| 2022-11-04 | 79.61 | -66.23 | -81.20 |
| 2022-11-03 | 70.65 | -66.23 | -80.21 |
| 2022-11-02 | 76.07 | -66.23 | -80.82 |
| 2022-11-01 | 72.09 | -66.23 | -80.37 |
| 2022-10-31 | 64.01 | -66.23 | -79.41 |
| 2022-10-28 | 65.33 | -66.23 | -79.57 |
| 2022-10-27 | 71.64 | -64.13 | -79.10 |
| 2022-10-26 | 70.57 | -64.76 | -79.34 |
| 2022-10-25 | 68.97 | -64.76 | -79.14 |
| 2022-10-24 | 68.97 | -64.76 | -79.14 |
| 2022-10-21 | 80.19 | -65.81 | -81.02 |
| 2022-10-20 | 80.72 | -66.02 | -81.20 |
| 2022-10-19 | 83.39 | -66.44 | -81.70 |
| 2022-10-18 | 87.56 | -66.65 | -82.22 |
| 2022-10-17 | 84.14 | -66.65 | -81.89 |
| 2022-10-14 | 84.03 | -66.86 | -81.99 |
| 2022-10-13 | 82.22 | -67.28 | -82.04 |
| 2022-10-12 | 85.31 | -66.65 | -82.00 |
| 2022-10-11 | 86.81 | -70.21 | -84.05 |
| 2022-10-10 | 90.65 | -68.12 | -83.28 |
| 2022-10-07 | 96.32 | -67.91 | -83.65 |
| 2022-10-06 | 99.31 | -69.37 | -84.63 |
| 2022-10-05 | 100.05 | -68.74 | -84.38 |
| 2022-10-03 | 89.16 | -67.28 | -82.70 |
| 2022-09-30 | 91.08 | -67.91 | -83.20 |
| 2022-09-29 | 90.12 | -64.34 | -81.24 |
| 2022-09-28 | 91.19 | -64.34 | -81.35 |
| 2022-09-27 | 97.81 | -64.34 | -81.97 |
| 2022-09-26 | 97.60 | -64.34 | -81.95 |
| 2022-09-23 | 98.45 | -62.24 | -80.97 |
| 2022-09-22 | 100.91 | -66.44 | -83.29 |
| 2022-09-21 | 104.11 | -64.97 | -82.84 |
| 2022-09-20 | 107.64 | -64.97 | -83.13 |
| 2022-09-19 | 104.97 | -64.97 | -82.91 |
| 2022-09-16 | 107.21 | -67.28 | -84.21 |
| 2022-09-15 | 108.92 | -66.23 | -83.83 |
| 2022-09-14 | 108.28 | -66.02 | -83.68 |
| 2022-09-13 | 113.30 | -66.02 | -84.07 |
| 2022-09-09 | 113.62 | -66.02 | -84.09 |
| 2022-09-08 | 108.06 | -66.02 | -83.67 |
| 2022-09-07 | 110.09 | -64.76 | -83.23 |
| 2022-09-06 | 111.59 | -64.76 | -83.34 |
| 2022-09-05 | 111.48 | -65.18 | -83.53 |
| 2022-09-02 | 114.05 | -60.77 | -81.67 |
| 2022-09-01 | 115.75 | -63.50 | -83.08 |
| 2022-08-31 | 118.96 | -63.50 | -83.33 |
| 2022-08-30 | 118.96 | -63.50 | -83.33 |
| 2022-08-29 | 119.17 | -63.50 | -83.35 |
| 2022-08-26 | 121.10 | -61.82 | -82.73 |
| 2022-08-25 | 118.96 | -60.56 | -81.99 |
| 2022-08-24 | 111.48 | -64.34 | -83.14 |
| 2022-08-23 | 114.05 | -64.55 | -83.44 |
| 2022-08-22 | 116.61 | -64.55 | -83.63 |
| 2022-08-19 | 117.04 | -63.92 | -83.38 |
| 2022-08-18 | 116.61 | -61.40 | -82.18 |
| 2022-08-17 | 118.10 | -62.45 | -82.78 |
| 2022-08-16 | 117.25 | -62.45 | -82.72 |
| 2022-08-15 | 119.81 | -60.98 | -82.25 |
| 2022-08-12 | 121.31 | -60.98 | -82.37 |
| 2022-08-11 | 119.81 | -63.92 | -83.59 |
| 2022-08-10 | 115.11 | -63.71 | -83.13 |
| 2022-08-09 | 118.96 | -60.35 | -81.89 |
| 2022-08-08 | 119.60 | -62.24 | -82.81 |
| 2022-08-05 | 121.10 | -62.24 | -82.92 |
| 2022-08-04 | 120.88 | -62.24 | -82.91 |
| 2022-08-03 | 116.61 | -65.18 | -83.92 |
| 2022-08-02 | 115.75 | -66.23 | -84.35 |
| 2022-08-01 | 120.88 | -66.23 | -84.71 |
| 2022-07-29 | 120.88 | -66.23 | -84.71 |
| 2022-07-28 | 125.58 | -66.23 | -85.03 |
| 2022-07-27 | 126.44 | -66.44 | -85.18 |
| 2022-07-26 | 129.21 | -66.44 | -85.36 |
| 2022-07-25 | 125.58 | -64.97 | -84.47 |
| 2022-07-22 | 125.37 | -64.76 | -84.36 |
| 2022-07-21 | 125.15 | -64.76 | -84.35 |
| 2022-07-20 | 129.00 | -64.76 | -84.61 |
| 2022-07-19 | 126.65 | -64.76 | -84.45 |
| 2022-07-18 | 128.14 | -64.34 | -84.37 |
| 2022-07-15 | 122.59 | -64.13 | -83.88 |
| 2022-07-14 | 126.86 | -64.13 | -84.19 |
| 2022-07-13 | 127.93 | -67.91 | -85.92 |
| 2022-07-12 | 128.14 | -65.18 | -84.74 |
| 2022-07-11 | 131.14 | -65.18 | -84.93 |
| 2022-07-08 | 137.33 | -65.18 | -85.33 |
| 2022-07-07 | 136.90 | -64.13 | -84.86 |
| 2022-07-06 | 135.19 | -64.13 | -84.75 |
| 2022-07-05 | 138.40 | -64.13 | -84.95 |
| 2022-07-04 | 137.97 | -60.35 | -83.34 |
| 2022-06-30 | 137.97 | -62.24 | -84.13 |
| 2022-06-29 | 139.04 | -62.24 | -84.20 |
| 2022-06-28 | 142.67 | -62.24 | -84.44 |
| 2022-06-27 | 141.18 | -62.24 | -84.34 |
| 2022-06-24 | 135.41 | -62.24 | -83.96 |
| 2022-06-23 | 130.92 | -62.03 | -83.56 |
| 2022-06-22 | 127.93 | -60.14 | -82.51 |
| 2022-06-21 | 133.70 | -63.08 | -84.20 |
| 2022-06-20 | 129.85 | -63.08 | -83.94 |
| 2022-06-17 | 129.21 | -62.87 | -83.80 |
| 2022-06-16 | 126.01 | -62.87 | -83.57 |
| 2022-06-15 | 131.14 | -62.45 | -83.75 |
| 2022-06-14 | 128.14 | -62.24 | -83.45 |
| 2022-06-13 | 127.93 | -62.24 | -83.43 |
| 2022-06-10 | 136.26 | -62.24 | -84.02 |
| 2022-06-09 | 136.69 | -61.40 | -83.69 |
| 2022-06-08 | 137.76 | -60.98 | -83.59 |
| 2022-06-07 | 132.84 | -60.14 | -82.88 |
| 2022-06-06 | 133.91 | -60.14 | -82.96 |
| 2022-06-02 | 127.93 | -62.24 | -83.43 |
| 2022-06-01 | 129.85 | -61.19 | -83.12 |
| 2022-05-31 | 130.92 | -60.35 | -82.83 |
| 2022-05-30 | 127.72 | -64.34 | -84.34 |
| 2022-05-27 | 123.45 | -64.34 | -84.04 |
| 2022-05-26 | 116.82 | -64.34 | -83.55 |
| 2022-05-25 | 117.68 | -62.87 | -82.94 |
| 2022-05-24 | 117.04 | -62.87 | -82.89 |
| 2022-05-23 | 120.24 | -64.34 | -83.81 |
| 2022-05-20 | 122.80 | -63.71 | -83.71 |
| 2022-05-19 | 116.61 | -61.61 | -82.28 |
| 2022-05-18 | 121.52 | -63.08 | -83.33 |
| 2022-05-17 | 121.31 | -67.70 | -85.40 |
| 2022-05-16 | 114.26 | -67.70 | -84.92 |
| 2022-05-13 | 113.62 | -67.70 | -84.88 |
| 2022-05-12 | 107.96 | -68.32 | -84.77 |
| 2022-05-11 | 113.19 | -68.12 | -85.04 |
| 2022-05-10 | 110.63 | -66.02 | -83.87 |
| 2022-05-06 | 115.11 | -65.81 | -84.10 |
| 2022-05-05 | 123.02 | -60.98 | -82.50 |
| 2022-05-04 | 124.09 | -60.98 | -82.59 |
| 2022-05-03 | 126.65 | -60.98 | -82.79 |
| 2022-04-29 | 126.65 | -60.98 | -82.79 |
| 2022-04-28 | 117.68 | -60.98 | -82.08 |
| 2022-04-27 | 114.26 | -60.98 | -81.79 |
| 2022-04-26 | 114.26 | -60.98 | -81.79 |
| 2022-04-25 | 114.47 | -60.98 | -81.81 |
| 2022-04-22 | 121.71 | -58.89 | -81.46 |
| 2022-04-21 | 122.13 | -58.89 | -81.49 |
| 2022-04-20 | 124.69 | -58.05 | -81.33 |
| 2022-04-19 | 125.75 | -55.53 | -80.30 |
| 2022-04-14 | 131.07 | -55.95 | -80.94 |
| 2022-04-13 | 129.58 | -59.51 | -82.37 |
| 2022-04-12 | 128.94 | -59.51 | -82.32 |
| 2022-04-11 | 127.88 | -59.51 | -82.23 |
| 2022-04-08 | 135.11 | -56.16 | -81.35 |
| 2022-04-07 | 134.26 | -56.16 | -81.28 |
| 2022-04-06 | 136.81 | -57.42 | -82.02 |
| 2022-04-04 | 141.49 | -60.14 | -83.50 |
| 2022-04-01 | 136.81 | -58.05 | -82.28 |
| 2022-03-31 | 137.03 | -58.05 | -82.30 |
| 2022-03-30 | 138.30 | -57.63 | -82.22 |
| 2022-03-29 | 135.32 | -57.42 | -81.90 |
| 2022-03-28 | 132.77 | -57.42 | -81.71 |
| 2022-03-25 | 129.58 | -53.85 | -79.90 |
| 2022-03-24 | 135.54 | -53.85 | -80.41 |
| 2022-03-23 | 137.45 | -57.42 | -82.07 |
| 2022-03-22 | 134.90 | -57.42 | -81.87 |
| 2022-03-21 | 127.66 | -57.42 | -81.30 |
| 2022-03-18 | 130.43 | -57.42 | -81.52 |
| 2022-03-17 | 130.64 | -57.42 | -81.54 |
| 2022-03-16 | 115.32 | -55.95 | -79.54 |
| 2022-03-15 | 98.41 | -55.95 | -77.80 |
| 2022-03-14 | 110.64 | -48.40 | -75.50 |
| 2022-03-11 | 121.28 | -47.56 | -76.30 |
| 2022-03-10 | 124.47 | -47.56 | -76.64 |
| 2022-03-09 | 121.07 | -51.96 | -78.27 |
| 2022-03-08 | 122.13 | -51.96 | -78.37 |
| 2022-03-07 | 125.75 | -51.96 | -78.72 |
| 2022-03-04 | 134.69 | -51.96 | -79.53 |
| 2022-03-03 | 140.86 | -51.75 | -79.97 |
| 2022-03-02 | 139.37 | -51.75 | -79.84 |
| 2022-03-01 | 143.41 | -51.75 | -80.18 |
| 2022-02-28 | 143.41 | -50.70 | -79.75 |
| 2022-02-25 | 143.83 | -53.85 | -81.07 |
| 2022-02-24 | 145.32 | -50.91 | -79.99 |
| 2022-02-23 | 153.20 | -49.66 | -80.12 |
| 2022-02-22 | 151.28 | -49.66 | -79.96 |
| 2022-02-21 | 158.94 | -49.66 | -80.56 |
| 2022-02-18 | 160.43 | -49.66 | -80.67 |
| 2022-02-17 | 165.11 | -49.87 | -81.09 |
| 2022-02-16 | 164.05 | -49.45 | -80.85 |
| 2022-02-15 | 160.22 | -49.45 | -80.57 |
| 2022-02-14 | 162.56 | -50.49 | -81.14 |
| 2022-02-11 | 166.18 | -49.24 | -80.93 |
| 2022-02-10 | 166.39 | -50.07 | -81.26 |
| 2022-02-09 | 165.54 | -51.75 | -81.83 |
| 2022-02-08 | 160.43 | -51.33 | -81.31 |
| 2022-02-07 | 162.56 | -54.06 | -82.50 |
| 2022-02-04 | 162.77 | -53.64 | -82.36 |
| 2022-01-31 | 155.11 | -52.38 | -81.33 |
| 2022-01-28 | 151.92 | -52.38 | -81.10 |
| 2022-01-27 | 154.47 | -48.40 | -79.72 |
| 2022-01-26 | 159.58 | -49.03 | -80.36 |
| 2022-01-25 | 159.58 | -49.03 | -80.36 |
| 2022-01-24 | 163.83 | -48.82 | -80.60 |
| 2022-01-21 | 166.60 | -48.82 | -80.80 |
| 2022-01-20 | 166.81 | -47.98 | -80.50 |
| 2022-01-19 | 157.66 | -47.77 | -79.73 |
| 2022-01-18 | 158.09 | -49.24 | -80.33 |
| 2022-01-17 | 158.94 | -50.07 | -80.72 |
| 2022-01-14 | 160.43 | -49.66 | -80.67 |
| 2022-01-13 | 161.28 | -49.66 | -80.73 |
| 2022-01-12 | 160.64 | -54.69 | -82.62 |
| 2022-01-11 | 153.83 | -55.11 | -82.31 |
| 2022-01-10 | 153.62 | -53.22 | -81.56 |
| 2022-01-07 | 151.49 | -50.70 | -80.40 |
| 2022-01-06 | 147.03 | -51.54 | -80.38 |
| 2022-01-05 | 145.11 | -47.98 | -78.78 |
| 2022-01-04 | 149.37 | -48.61 | -79.39 |
| 2022-01-03 | 148.94 | -48.61 | -79.36 |
| 2021-12-31 | 150.22 | -47.56 | -79.04 |
| 2021-12-30 | 147.66 | -47.56 | -78.83 |
| 2021-12-29 | 146.81 | -45.46 | -77.90 |
| 2021-12-28 | 149.15 | -51.75 | -80.64 |
| 2021-12-24 | 148.73 | -51.75 | -80.60 |
| 2021-12-23 | 148.30 | -46.51 | -78.46 |
| 2021-12-22 | 146.81 | -49.87 | -79.69 |
| 2021-12-21 | 145.75 | -49.87 | -79.60 |
| 2021-12-20 | 143.62 | -49.66 | -79.33 |
| 2021-12-17 | 148.30 | -53.22 | -81.16 |
| 2021-12-16 | 151.71 | -53.22 | -81.42 |
| 2021-12-15 | 150.86 | -53.22 | -81.35 |
| 2021-12-14 | 152.77 | -53.22 | -81.49 |
| 2021-12-13 | 156.81 | -53.22 | -81.78 |
| 2021-12-10 | 156.60 | -53.22 | -81.77 |
| 2021-12-09 | 159.37 | -52.80 | -81.80 |
| 2021-12-08 | 157.03 | -52.80 | -81.64 |
| 2021-12-07 | 156.81 | -52.38 | -81.46 |
| 2021-12-06 | 150.00 | -50.91 | -80.37 |
| 2021-12-03 | 154.47 | -50.91 | -80.71 |
| 2021-12-02 | 154.90 | -49.87 | -80.33 |
| 2021-12-01 | 153.62 | -49.66 | -80.15 |
| 2021-11-30 | 151.28 | -50.28 | -80.22 |
| 2021-11-29 | 156.81 | -50.28 | -80.64 |
| 2021-11-26 | 158.09 | -50.28 | -80.74 |
| 2021-11-25 | 165.11 | -49.66 | -81.01 |
| 2021-11-24 | 164.47 | -49.87 | -81.04 |
| 2021-11-23 | 164.05 | -50.70 | -81.33 |
| 2021-11-22 | 167.03 | -48.61 | -80.75 |
| 2021-11-19 | 167.88 | -48.40 | -80.74 |
| 2021-11-18 | 170.22 | -48.82 | -81.06 |
| 2021-11-17 | 174.26 | -48.19 | -81.11 |
| 2021-11-16 | 174.47 | -47.98 | -81.05 |
| 2021-11-15 | 171.92 | -44.41 | -79.56 |
| 2021-11-12 | 171.28 | -43.36 | -79.12 |
| 2021-11-11 | 170.64 | -42.31 | -78.69 |
| 2021-11-10 | 167.66 | -43.36 | -78.84 |
| 2021-11-09 | 165.54 | -43.36 | -78.67 |
| 2021-11-08 | 165.54 | -41.26 | -77.88 |
| 2021-11-05 | 166.81 | -44.41 | -79.17 |
| 2021-11-04 | 170.01 | -40.22 | -77.86 |
| 2021-11-03 | 167.66 | -39.17 | -77.27 |
| 2021-11-02 | 169.15 | -44.41 | -79.35 |
| 2021-11-01 | 169.15 | -44.41 | -79.35 |
| 2021-10-29 | 171.49 | -44.41 | -79.52 |
| 2021-10-28 | 172.77 | -44.41 | -79.62 |
| 2021-10-27 | 173.81 | -44.41 | -79.70 |
| 2021-10-26 | 177.98 | -44.41 | -80.00 |
| 2021-10-25 | 179.02 | -42.31 | -79.33 |
| 2021-10-22 | 178.81 | -42.31 | -79.31 |
| 2021-10-21 | 177.36 | -42.31 | -79.20 |
| 2021-10-20 | 179.44 | -43.36 | -79.73 |
| 2021-10-19 | 175.48 | -41.26 | -78.68 |
| 2021-10-18 | 171.94 | -34.97 | -76.09 |
| 2021-10-15 | 170.69 | -37.07 | -76.75 |
| 2021-10-12 | 166.73 | -36.02 | -76.01 |
| 2021-10-11 | 170.27 | -31.82 | -74.78 |
| 2021-10-08 | 165.48 | -34.97 | -75.51 |
| 2021-10-07 | 164.23 | -37.07 | -76.18 |
| 2021-10-06 | 156.52 | -32.87 | -73.83 |
| 2021-10-05 | 157.98 | -45.46 | -78.86 |
| 2021-10-04 | 157.56 | -49.24 | -80.29 |
| 2021-09-30 | 162.77 | -44.41 | -78.84 |
| 2021-09-29 | 163.81 | -47.56 | -80.12 |
| 2021-09-28 | 161.73 | -47.77 | -80.04 |
| 2021-09-27 | 158.60 | -46.51 | -79.32 |
| 2021-09-24 | 159.02 | -48.61 | -80.16 |
| 2021-09-23 | 162.35 | -45.46 | -79.21 |
| 2021-09-21 | 159.02 | -47.56 | -79.75 |
| 2021-09-20 | 157.98 | -47.56 | -79.67 |
| 2021-09-17 | 166.52 | -47.56 | -80.32 |
| 2021-09-16 | 164.23 | -46.51 | -79.76 |
| 2021-09-15 | 168.60 | -44.41 | -79.30 |
| 2021-09-14 | 172.56 | -45.46 | -79.99 |
| 2021-09-13 | 175.69 | -46.51 | -80.60 |
| 2021-09-10 | 179.65 | -46.51 | -80.87 |
| 2021-09-09 | 174.44 | -46.51 | -80.51 |
| 2021-09-08 | 180.27 | -46.51 | -80.91 |
| 2021-09-07 | 181.11 | -46.51 | -80.97 |
| 2021-09-06 | 178.81 | -45.46 | -80.44 |
| 2021-09-03 | 176.52 | -43.36 | -79.52 |
| 2021-09-02 | 178.19 | -44.41 | -80.02 |
| 2021-09-01 | 177.15 | -40.22 | -78.43 |
| 2021-08-31 | 175.27 | -41.26 | -78.66 |
| 2021-08-30 | 171.94 | -41.26 | -78.40 |
| 2021-08-27 | 170.48 | -45.46 | -79.84 |
| 2021-08-26 | 170.69 | -39.17 | -77.53 |
| 2021-08-25 | 173.60 | -39.17 | -77.77 |
| 2021-08-24 | 173.40 | -41.26 | -78.52 |
| 2021-08-23 | 167.56 | -39.17 | -77.26 |
| 2021-08-20 | 164.44 | -39.17 | -77.00 |
| 2021-08-19 | 169.23 | -39.17 | -77.40 |
| 2021-08-18 | 174.86 | -38.12 | -77.49 |
| 2021-08-17 | 173.60 | -41.26 | -78.53 |
| 2021-08-16 | 178.40 | -42.31 | -79.28 |
| 2021-08-13 | 180.27 | -45.46 | -80.54 |
| 2021-08-12 | 181.11 | -42.31 | -79.48 |
| 2021-08-11 | 182.77 | -43.36 | -79.97 |
| 2021-08-10 | 182.15 | -43.36 | -79.93 |
| 2021-08-09 | 178.81 | -43.36 | -79.69 |
| 2021-08-06 | 178.19 | -41.26 | -78.89 |
| 2021-08-05 | 178.40 | -40.22 | -78.53 |
| 2021-08-04 | 180.69 | -40.22 | -78.70 |
| 2021-08-03 | 177.98 | -38.12 | -77.74 |
| 2021-08-02 | 178.40 | -38.12 | -77.77 |
| 2021-07-30 | 176.31 | -38.12 | -77.60 |
| 2021-07-29 | 179.65 | -38.12 | -77.87 |
| 2021-07-28 | 171.31 | -36.02 | -76.42 |
| 2021-07-27 | 167.35 | -36.02 | -76.07 |
| 2021-07-26 | 178.19 | -32.87 | -75.87 |
| 2021-07-23 | 190.28 | -32.87 | -76.87 |
| 2021-07-22 | 194.23 | -31.82 | -76.83 |
| 2021-07-21 | 189.23 | -30.78 | -76.07 |
| 2021-07-20 | 189.23 | -30.78 | -76.07 |
| 2021-07-19 | 191.73 | -31.82 | -76.63 |
| 2021-07-16 | 197.99 | -30.78 | -76.77 |
| 2021-07-15 | 196.94 | -30.78 | -76.69 |
| 2021-07-14 | 194.86 | -29.73 | -76.17 |
| 2021-07-13 | 196.74 | -27.63 | -75.61 |
| 2021-07-12 | 192.78 | -30.78 | -76.36 |
| 2021-07-09 | 191.11 | -30.78 | -76.22 |
| 2021-07-08 | 189.03 | -28.68 | -75.32 |
| 2021-07-07 | 197.36 | -28.68 | -76.02 |
| 2021-07-06 | 197.57 | -28.68 | -76.03 |
| 2021-07-05 | 198.40 | -31.82 | -77.15 |
| 2021-07-02 | 199.44 | -28.68 | -76.18 |
| 2021-06-30 | 204.65 | -28.68 | -76.59 |
| 2021-06-29 | 206.53 | -28.68 | -76.73 |
| 2021-06-28 | 208.82 | -28.68 | -76.91 |
| 2021-06-25 | 208.61 | -28.68 | -76.89 |
| 2021-06-24 | 205.07 | -26.58 | -75.93 |
| 2021-06-23 | 204.45 | -26.58 | -75.88 |
| 2021-06-22 | 198.61 | -26.58 | -75.41 |
| 2021-06-21 | 200.69 | -25.53 | -75.23 |
| 2021-06-18 | 203.82 | -25.53 | -75.49 |
| 2021-06-17 | 200.90 | -29.73 | -76.65 |
| 2021-06-16 | 200.07 | -30.78 | -76.93 |
| 2021-06-15 | 202.15 | -30.78 | -77.09 |
| 2021-06-11 | 204.24 | -30.78 | -77.25 |
| 2021-06-10 | 202.99 | -30.78 | -77.15 |
| 2021-06-09 | 203.20 | -30.78 | -77.17 |
| 2021-06-08 | 203.40 | -32.87 | -77.88 |
| 2021-06-07 | 203.61 | -32.87 | -77.89 |
| 2021-06-04 | 204.65 | -32.87 | -77.97 |
| 2021-06-03 | 204.86 | -32.87 | -77.98 |
| 2021-06-02 | 208.20 | -32.87 | -78.22 |
| 2021-06-01 | 210.28 | -31.82 | -78.03 |
| 2021-05-31 | 206.32 | -31.82 | -77.74 |
| 2021-05-28 | 206.53 | -28.68 | -76.73 |
| 2021-05-27 | 206.11 | -31.82 | -77.73 |
| 2021-05-26 | 206.11 | -31.82 | -77.73 |
| 2021-05-25 | 204.03 | -30.78 | -77.23 |
| 2021-05-24 | 198.61 | -29.73 | -76.47 |
| 2021-05-21 | 198.40 | -29.73 | -76.45 |
| 2021-05-20 | 198.19 | -31.82 | -77.14 |
| 2021-05-18 | 199.86 | -31.82 | -77.26 |
| 2021-05-17 | 195.69 | -31.82 | -76.94 |
| 2021-05-14 | 193.82 | -28.68 | -75.73 |
| 2021-05-13 | 191.53 | -28.68 | -75.54 |
| 2021-05-12 | 195.90 | -28.68 | -75.90 |
| 2021-05-11 | 192.98 | -31.82 | -76.73 |
| 2021-05-10 | 199.44 | -28.68 | -76.18 |
| 2021-05-07 | 200.28 | -29.73 | -76.60 |
| 2021-05-06 | 199.86 | -26.58 | -75.52 |
| 2021-05-05 | 198.40 | -26.58 | -75.40 |
| 2021-05-04 | 199.86 | -26.58 | -75.52 |
| 2021-05-03 | 196.74 | -26.58 | -75.26 |
| 2021-04-30 | 200.07 | -28.68 | -76.23 |
| 2021-04-29 | 206.95 | -28.68 | -76.76 |
| 2021-04-28 | 202.99 | -30.78 | -77.15 |
| 2021-04-27 | 201.13 | -29.73 | -76.66 |
| 2021-04-26 | 201.75 | -27.63 | -76.02 |
| 2021-04-23 | 203.19 | -27.63 | -76.13 |
| 2021-04-22 | 199.48 | -26.58 | -75.48 |
| 2021-04-21 | 198.44 | -26.58 | -75.40 |
| 2021-04-20 | 203.19 | -27.63 | -76.13 |
| 2021-04-19 | 203.40 | -27.63 | -76.15 |
| 2021-04-16 | 201.95 | -25.53 | -75.34 |
| 2021-04-15 | 199.68 | -28.68 | -76.20 |
| 2021-04-14 | 201.54 | -26.58 | -75.65 |
| 2021-04-13 | 198.65 | -26.58 | -75.42 |
| 2021-04-12 | 195.76 | -28.68 | -75.89 |
| 2021-04-09 | 199.48 | -31.82 | -77.24 |
| 2021-04-08 | 202.37 | -29.73 | -76.76 |
| 2021-04-07 | 198.44 | -23.43 | -74.34 |
| 2021-04-01 | 201.13 | -26.58 | -75.62 |
| 2021-03-31 | 195.96 | -27.63 | -75.55 |
| 2021-03-30 | 197.62 | -22.39 | -73.92 |
| 2021-03-29 | 195.55 | -27.63 | -75.51 |
| 2021-03-26 | 194.93 | -27.63 | -75.46 |
| 2021-03-25 | 190.80 | -28.68 | -75.47 |
| 2021-03-24 | 190.39 | -25.53 | -74.36 |
| 2021-03-23 | 197.41 | -25.53 | -74.96 |
| 2021-03-22 | 200.51 | -25.53 | -75.22 |
| 2021-03-19 | 201.33 | -24.48 | -74.94 |
| 2021-03-18 | 206.29 | -25.53 | -75.69 |
| 2021-03-17 | 202.57 | -26.58 | -75.74 |
| 2021-03-16 | 202.16 | -23.43 | -74.66 |
| 2021-03-15 | 200.71 | -22.39 | -74.19 |
| 2021-03-12 | 199.48 | -25.53 | -75.13 |
| 2021-03-11 | 205.47 | -24.48 | -75.28 |
| 2021-03-10 | 200.92 | -23.43 | -74.56 |
| 2021-03-09 | 199.06 | -23.43 | -74.40 |
| 2021-03-08 | 196.79 | -25.53 | -74.91 |
| 2021-03-05 | 201.95 | -22.39 | -74.30 |
| 2021-03-04 | 203.81 | -21.34 | -74.11 |
| 2021-03-03 | 209.80 | -20.29 | -74.27 |
| 2021-03-02 | 201.95 | -21.34 | -73.95 |
| 2021-03-01 | 205.47 | -21.34 | -74.25 |
| 2021-02-26 | 201.75 | -21.34 | -73.93 |
| 2021-02-25 | 213.11 | -21.34 | -74.88 |
| 2021-02-24 | 208.56 | -19.24 | -73.83 |
| 2021-02-23 | 218.06 | -17.14 | -73.95 |
| 2021-02-22 | 215.17 | -23.43 | -75.71 |
| 2021-02-19 | 218.06 | -20.29 | -74.94 |
| 2021-02-18 | 217.86 | -22.39 | -75.58 |
| 2021-02-17 | 222.61 | -20.29 | -75.29 |
| 2021-02-16 | 219.10 | -23.43 | -76.01 |
| 2021-02-11 | 213.11 | -26.58 | -76.55 |
| 2021-02-10 | 212.49 | -26.58 | -76.50 |
| 2021-02-09 | 205.47 | -26.58 | -75.96 |
| 2021-02-08 | 204.64 | -26.58 | -75.90 |
| 2021-02-05 | 204.43 | -23.43 | -74.85 |
| 2021-02-04 | 201.95 | -22.39 | -74.30 |
| 2021-02-03 | 204.23 | -22.39 | -74.49 |
| 2021-02-02 | 203.81 | -21.34 | -74.11 |
| 2021-02-01 | 200.10 | -21.34 | -73.79 |
| 2021-01-29 | 193.90 | -21.34 | -73.23 |
| 2021-01-28 | 196.38 | -25.53 | -74.87 |
| 2021-01-27 | 204.23 | -25.53 | -75.52 |
| 2021-01-26 | 205.26 | -21.34 | -74.23 |
| 2021-01-25 | 212.69 | -21.34 | -74.84 |
| 2021-01-22 | 205.88 | -21.34 | -74.28 |
| 2021-01-21 | 210.42 | -19.24 | -73.98 |
| 2021-01-20 | 210.63 | -17.14 | -73.33 |
| 2021-01-19 | 207.74 | -23.43 | -75.12 |
| 2021-01-18 | 199.48 | -23.43 | -74.43 |
| 2021-01-15 | 197.20 | -23.43 | -74.24 |
| 2021-01-14 | 195.76 | -22.39 | -73.76 |
| 2021-01-13 | 193.28 | -20.29 | -72.82 |
| 2021-01-12 | 193.28 | -19.24 | -72.46 |
| 2021-01-11 | 190.39 | -17.14 | -71.47 |
| 2021-01-08 | 189.36 | -23.43 | -73.54 |
| 2021-01-07 | 186.05 | -25.53 | -73.97 |
| 2021-01-06 | 187.50 | -27.63 | -74.83 |
| 2021-01-05 | 186.46 | -27.63 | -74.74 |
| 2021-01-04 | 185.43 | -26.58 | -74.28 |
| 2020-12-31 | 182.95 | -24.48 | -73.31 |
| 2020-12-30 | 182.33 | -28.68 | -74.74 |
| 2020-12-29 | 176.14 | -26.58 | -73.41 |
| 2020-12-28 | 173.45 | -25.53 | -72.77 |
| 2020-12-24 | 174.69 | -24.48 | -72.51 |
| 2020-12-23 | 173.87 | -22.39 | -71.66 |
| 2020-12-22 | 171.59 | -26.58 | -72.97 |
| 2020-12-21 | 173.25 | -24.48 | -72.36 |
| 2020-12-18 | 174.69 | -23.43 | -72.13 |
| 2020-12-17 | 177.38 | -21.34 | -71.64 |
| 2020-12-16 | 175.52 | -19.24 | -70.69 |
| 2020-12-15 | 172.63 | -18.19 | -69.99 |
| 2020-12-14 | 174.48 | -18.19 | -70.20 |
| 2020-12-11 | 175.72 | -17.14 | -69.95 |
| 2020-12-10 | 174.69 | -17.14 | -69.84 |
| 2020-12-09 | 175.52 | -18.19 | -70.31 |
| 2020-12-08 | 173.25 | -17.14 | -69.68 |
| 2020-12-07 | 174.90 | -17.14 | -69.86 |
| 2020-12-04 | 178.62 | -20.29 | -71.39 |
| 2020-12-03 | 177.79 | -17.14 | -70.17 |
| 2020-12-02 | 175.52 | -17.14 | -69.93 |
| 2020-12-01 | 175.93 | -17.14 | -69.97 |
| 2020-11-30 | 174.28 | -13.99 | -68.64 |
| 2020-11-27 | 179.65 | -13.99 | -69.25 |
| 2020-11-26 | 178.20 | -16.09 | -69.84 |
| 2020-11-25 | 176.55 | -13.99 | -68.90 |
| 2020-11-24 | 176.14 | -22.39 | -71.89 |
| 2020-11-23 | 175.10 | -21.34 | -71.41 |
| 2020-11-20 | 174.48 | -21.34 | -71.34 |
| 2020-11-19 | 173.87 | -21.34 | -71.28 |
| 2020-11-18 | 175.52 | -21.34 | -71.45 |
| 2020-11-17 | 174.48 | -21.34 | -71.34 |
| 2020-11-16 | 174.07 | -23.43 | -72.06 |
| 2020-11-13 | 171.59 | -23.43 | -71.81 |
| 2020-11-12 | 172.01 | -22.39 | -71.47 |
| 2020-11-11 | 172.63 | -22.39 | -71.53 |
| 2020-11-10 | 172.63 | -22.39 | -71.53 |
| 2020-11-09 | 170.15 | -22.39 | -71.27 |
| 2020-11-06 | 167.26 | -22.39 | -70.96 |
| 2020-11-05 | 165.40 | -22.39 | -70.76 |
| 2020-11-04 | 158.17 | -22.39 | -69.94 |
| 2020-11-03 | 159.41 | -22.39 | -70.08 |
| 2020-11-02 | 154.04 | -22.39 | -69.45 |
| 2020-10-30 | 150.32 | -22.39 | -68.99 |
| 2020-10-29 | 155.28 | -22.39 | -69.60 |
| 2020-10-28 | 156.08 | -21.34 | -69.28 |
| 2020-10-27 | 156.69 | -21.34 | -69.35 |
| 2020-10-23 | 158.50 | -21.34 | -69.57 |
| 2020-10-22 | 157.09 | -20.29 | -68.99 |
| 2020-10-21 | 156.89 | -20.29 | -68.97 |
| 2020-10-20 | 154.87 | -20.29 | -68.72 |
| 2020-10-19 | 154.67 | -20.29 | -68.70 |
| 2020-10-16 | 153.47 | -20.29 | -68.55 |
| 2020-10-15 | 150.45 | -16.09 | -66.50 |
| 2020-10-14 | 155.68 | -20.29 | -68.82 |
| 2020-10-12 | 156.28 | -23.43 | -70.12 |
| 2020-10-09 | 151.25 | -24.48 | -69.94 |
| 2020-10-08 | 150.85 | -24.48 | -69.90 |
| 2020-10-07 | 152.06 | -24.48 | -70.04 |
| 2020-10-06 | 149.24 | -24.48 | -69.70 |
| 2020-10-05 | 146.63 | -24.48 | -69.38 |
| 2020-09-30 | 144.21 | -18.19 | -66.50 |
| 2020-09-29 | 142.20 | -21.34 | -67.52 |
| 2020-09-28 | 144.21 | -21.34 | -67.79 |
| 2020-09-25 | 142.00 | -21.34 | -67.49 |
| 2020-09-24 | 142.60 | -21.34 | -67.58 |
| 2020-09-23 | 146.63 | -20.29 | -67.68 |
| 2020-09-22 | 146.43 | -20.29 | -67.65 |
| 2020-09-21 | 148.64 | -20.29 | -67.94 |
| 2020-09-18 | 153.87 | -20.29 | -68.60 |
| 2020-09-17 | 152.66 | -20.29 | -68.45 |
| 2020-09-16 | 156.28 | -20.29 | -68.90 |
| 2020-09-15 | 156.69 | -20.29 | -68.95 |
| 2020-09-14 | 155.48 | -20.29 | -68.80 |
| 2020-09-11 | 154.07 | -24.48 | -70.28 |
| 2020-09-10 | 152.86 | -24.48 | -70.14 |
| 2020-09-09 | 153.87 | -23.43 | -69.84 |
| 2020-09-08 | 155.28 | -19.24 | -68.36 |
| 2020-09-07 | 155.88 | -17.14 | -67.62 |
| 2020-09-04 | 156.69 | -17.14 | -67.72 |
| 2020-09-03 | 158.70 | -16.09 | -67.57 |
| 2020-09-02 | 159.70 | -24.48 | -70.92 |
| 2020-09-01 | 160.31 | -24.48 | -70.99 |
| 2020-08-31 | 159.90 | -24.48 | -70.94 |
| 2020-08-28 | 162.72 | -15.04 | -67.66 |
| 2020-08-27 | 161.11 | -20.29 | -69.47 |
| 2020-08-26 | 162.72 | -19.24 | -69.26 |
| 2020-08-25 | 163.12 | -19.24 | -69.31 |
| 2020-08-24 | 163.32 | -21.34 | -70.13 |
| 2020-08-21 | 159.30 | -20.29 | -69.26 |
| 2020-08-20 | 155.88 | -18.19 | -68.03 |
| 2020-08-19 | 160.31 | -24.48 | -70.99 |
| 2020-08-18 | 161.71 | -25.53 | -71.55 |
| 2020-08-17 | 161.51 | -22.39 | -70.32 |
| 2020-08-14 | 159.70 | -22.39 | -70.11 |
| 2020-08-13 | 160.51 | -22.39 | -70.21 |
| 2020-08-12 | 160.31 | -23.43 | -70.59 |
| 2020-08-11 | 157.09 | -23.43 | -70.22 |
| 2020-08-10 | 152.46 | -22.39 | -69.26 |
| 2020-08-07 | 153.27 | -19.24 | -68.11 |
| 2020-08-06 | 157.49 | -19.24 | -68.64 |
| 2020-08-05 | 159.50 | -24.48 | -70.90 |
| 2020-08-04 | 157.69 | -24.48 | -70.69 |
| 2020-08-03 | 152.66 | -22.39 | -69.28 |
| 2020-07-31 | 154.07 | -22.39 | -69.45 |
| 2020-07-30 | 154.87 | -23.43 | -69.96 |
| 2020-07-29 | 156.69 | -22.39 | -69.76 |
| 2020-07-28 | 156.08 | -24.48 | -70.51 |
| 2020-07-27 | 155.08 | -22.39 | -69.57 |
| 2020-07-24 | 155.08 | -22.39 | -69.57 |
| 2020-07-23 | 160.51 | -22.39 | -70.21 |
| 2020-07-22 | 158.29 | -22.39 | -69.95 |
| 2020-07-21 | 164.33 | -21.34 | -70.24 |
| 2020-07-20 | 158.70 | -20.29 | -69.19 |
| 2020-07-17 | 159.50 | -20.29 | -69.28 |
| 2020-07-16 | 158.09 | -22.39 | -69.93 |
| 2020-07-15 | 163.32 | -17.14 | -68.53 |
| 2020-07-14 | 163.12 | -16.09 | -68.11 |
| 2020-07-13 | 166.34 | -18.19 | -69.28 |
| 2020-07-10 | 164.93 | -18.19 | -69.12 |
| 2020-07-09 | 170.36 | -18.19 | -69.74 |
| 2020-07-08 | 168.96 | -18.19 | -69.58 |
| 2020-07-07 | 167.95 | -19.24 | -69.86 |
| 2020-07-06 | 170.97 | -19.24 | -70.20 |
| 2020-07-03 | 160.71 | -17.14 | -68.22 |
| 2020-07-02 | 158.50 | -17.14 | -67.95 |
| 2020-06-30 | 150.45 | -18.19 | -67.33 |
| 2020-06-29 | 149.04 | -16.09 | -66.31 |
| 2020-06-26 | 151.45 | -16.09 | -66.63 |
| 2020-06-24 | 153.87 | -16.09 | -66.95 |
| 2020-06-23 | 155.08 | -19.24 | -68.34 |
| 2020-06-22 | 151.45 | -16.09 | -66.63 |
| 2020-06-19 | 152.06 | -18.19 | -67.54 |
| 2020-06-18 | 150.25 | -22.39 | -68.98 |
| 2020-06-17 | 150.45 | -15.04 | -66.08 |
| 2020-06-16 | 149.44 | -16.09 | -66.36 |
| 2020-06-15 | 143.41 | -16.09 | -65.53 |
| 2020-06-12 | 148.44 | -13.99 | -65.38 |
| 2020-06-11 | 150.05 | -15.04 | -66.02 |
| 2020-06-10 | 156.08 | -15.04 | -66.82 |
| 2020-06-09 | 155.88 | -17.14 | -67.62 |
| 2020-06-08 | 152.86 | -17.14 | -67.23 |
| 2020-06-05 | 152.86 | -13.99 | -65.99 |
| 2020-06-04 | 148.64 | -11.90 | -64.57 |
| 2020-06-03 | 148.24 | -12.95 | -64.93 |
| 2020-06-02 | 144.01 | -12.95 | -64.32 |
| 2020-06-01 | 141.20 | -12.95 | -63.91 |
| 2020-05-29 | 133.35 | -12.95 | -62.69 |
| 2020-05-28 | 134.86 | -11.90 | -62.49 |
| 2020-05-27 | 136.37 | -11.90 | -62.73 |
| 2020-05-26 | 137.88 | -10.85 | -62.52 |
| 2020-05-25 | 132.85 | -10.85 | -61.71 |
| 2020-05-22 | 132.85 | -13.99 | -63.06 |
| 2020-05-21 | 145.92 | -10.85 | -63.75 |
| 2020-05-20 | 147.93 | -11.90 | -64.47 |
| 2020-05-19 | 147.43 | -8.75 | -63.12 |
| 2020-05-18 | 143.41 | -10.85 | -63.37 |
| 2020-05-15 | 141.40 | -10.85 | -63.07 |
| 2020-05-14 | 141.40 | -10.85 | -63.07 |
| 2020-05-13 | 144.92 | -8.75 | -62.74 |
| 2020-05-12 | 145.92 | -5.60 | -61.62 |
| 2020-05-11 | 149.44 | -6.65 | -62.58 |
| 2020-05-08 | 145.42 | -12.95 | -64.53 |
| 2020-05-07 | 142.91 | -7.70 | -62.00 |
| 2020-05-06 | 144.92 | -8.75 | -62.74 |
| 2020-05-05 | 141.40 | -4.55 | -60.46 |
| 2020-05-04 | 138.88 | -4.55 | -60.05 |
| 2020-04-29 | 148.94 | -2.46 | -60.82 |
| 2020-04-28 | 148.94 | -0.36 | -59.97 |
| 2020-04-27 | 145.52 | -1.41 | -59.84 |
| 2020-04-24 | 141.01 | -1.41 | -59.09 |
| 2020-04-23 | 142.01 | -2.46 | -59.70 |
| 2020-04-22 | 141.51 | -0.36 | -58.74 |
| 2020-04-21 | 140.51 | -3.51 | -59.88 |
| 2020-04-20 | 146.52 | -2.46 | -60.43 |
| 2020-04-17 | 146.02 | -8.75 | -62.91 |
| 2020-04-16 | 143.02 | -8.75 | -62.45 |
| 2020-04-15 | 143.52 | -15.04 | -65.11 |
| 2020-04-14 | 147.52 | -11.90 | -64.41 |
| 2020-04-09 | 145.52 | -15.04 | -65.40 |
| 2020-04-08 | 142.51 | -8.75 | -62.37 |
| 2020-04-07 | 145.52 | -6.65 | -61.98 |
| 2020-04-06 | 140.01 | -6.65 | -61.11 |
| 2020-04-03 | 135.00 | -5.60 | -59.83 |
| 2020-04-02 | 135.50 | -6.65 | -60.36 |
| 2020-04-01 | 133.50 | -9.80 | -61.37 |
| 2020-03-31 | 139.01 | -6.65 | -60.94 |
| 2020-03-30 | 134.50 | -5.60 | -59.75 |
| 2020-03-27 | 138.00 | -6.65 | -60.78 |
| 2020-03-26 | 136.50 | -8.75 | -61.42 |
| 2020-03-25 | 138.51 | -7.70 | -61.30 |
| 2020-03-24 | 130.99 | -2.46 | -57.77 |
| 2020-03-23 | 120.47 | -9.80 | -59.09 |
| 2020-03-20 | 131.49 | -12.95 | -62.39 |
| 2020-03-19 | 120.47 | -12.95 | -60.51 |
| 2020-03-18 | 126.98 | -7.70 | -59.34 |
| 2020-03-17 | 136.50 | -1.41 | -58.31 |
| 2020-03-16 | 135.50 | -10.85 | -62.14 |
| 2020-03-13 | 144.02 | -9.80 | -63.04 |
| 2020-03-12 | 147.02 | -4.55 | -61.36 |
| 2020-03-11 | 156.54 | -3.51 | -62.39 |
| 2020-03-10 | 157.55 | -9.80 | -64.98 |
| 2020-03-09 | 155.04 | -13.99 | -66.28 |
| 2020-03-06 | 165.56 | -17.14 | -68.80 |
| 2020-03-05 | 171.07 | -3.51 | -64.40 |
| 2020-03-04 | 166.06 | -11.90 | -66.89 |
| 2020-03-03 | 166.57 | -13.99 | -67.74 |
| 2020-03-02 | 167.07 | -16.09 | -68.58 |
| 2020-02-28 | 165.06 | -16.09 | -68.34 |
| 2020-02-27 | 172.08 | -18.19 | -69.93 |
| 2020-02-26 | 170.07 | -21.34 | -70.87 |
| 2020-02-25 | 171.58 | -18.19 | -69.88 |
| 2020-02-24 | 171.07 | -22.39 | -71.37 |
| 2020-02-21 | 175.58 | -21.34 | -71.46 |
| 2020-02-20 | 178.09 | -23.43 | -72.47 |
| 2020-02-19 | 179.09 | -25.53 | -73.32 |
| 2020-02-18 | 177.59 | -23.43 | -72.42 |
| 2020-02-17 | 182.10 | -15.04 | -69.88 |
| 2020-02-14 | 180.60 | -5.60 | -66.36 |
| 2020-02-13 | 180.09 | -6.65 | -66.67 |
| 2020-02-12 | 181.10 | -8.75 | -67.54 |
| 2020-02-11 | 178.09 | -9.80 | -67.56 |
| 2020-02-10 | 174.58 | -7.70 | -66.39 |
| 2020-02-07 | 176.09 | -5.60 | -65.81 |
| 2020-02-06 | 177.59 | -8.75 | -67.13 |
| 2020-02-05 | 170.07 | -0.36 | -63.11 |
| 2020-02-04 | 169.07 | -7.70 | -65.70 |
| 2020-02-03 | 165.56 | 0.69 | -62.08 |
| 2020-01-31 | 165.56 | 4.88 | -60.50 |
| 2020-01-30 | 167.07 | 2.79 | -61.51 |
| 2020-01-29 | 173.58 | 2.79 | -62.43 |
| 2020-01-24 | 181.60 | 0.69 | -64.24 |
| 2020-01-23 | 180.60 | 0.69 | -64.12 |
| 2020-01-22 | 186.11 | 2.79 | -64.07 |
| 2020-01-21 | 182.10 | -0.36 | -64.68 |
| 2020-01-20 | 190.12 | -0.36 | -65.65 |
| 2020-01-17 | 192.62 | -0.36 | -65.95 |
| 2020-01-16 | 190.62 | -0.36 | -65.71 |
| 2020-01-15 | 190.12 | -1.41 | -66.02 |
| 2020-01-14 | 191.12 | -5.60 | -67.57 |
| 2020-01-13 | 192.12 | -7.70 | -68.40 |
| 2020-01-10 | 188.61 | -9.80 | -68.75 |
| 2020-01-09 | 188.61 | -8.75 | -68.38 |
| 2020-01-08 | 183.10 | -15.04 | -69.99 |
| 2020-01-07 | 185.10 | -21.34 | -72.41 |
| 2020-01-06 | 185.10 | -21.34 | -72.41 |
| 2020-01-03 | 187.11 | -20.29 | -72.24 |
| 2020-01-02 | 187.61 | -24.48 | -73.74 |
| 2019-12-31 | 185.10 | -29.73 | -75.35 |
| 2019-12-30 | 186.11 | -27.63 | -74.71 |
| 2019-12-27 | 184.60 | -28.68 | -74.94 |
| 2019-12-24 | 180.60 | -28.68 | -74.58 |
| 2019-12-23 | 181.60 | -36.02 | -77.28 |
| 2019-12-20 | 182.10 | -31.82 | -75.83 |
| 2019-12-19 | 180.60 | -30.78 | -75.33 |
| 2019-12-18 | 181.10 | -30.78 | -75.37 |
| 2019-12-17 | 180.60 | -25.53 | -73.46 |
| 2019-12-16 | 177.59 | -24.48 | -72.80 |
| 2019-12-13 | 179.09 | -20.29 | -71.44 |
| 2019-12-12 | 172.58 | -19.24 | -70.37 |
| 2019-12-11 | 168.57 | -16.09 | -68.76 |
| 2019-12-10 | 166.57 | -10.85 | -66.56 |
| 2019-12-09 | 167.57 | -6.65 | -65.11 |
| 2019-12-06 | 167.07 | -6.65 | -65.05 |
| 2019-12-05 | 165.06 | -5.60 | -64.39 |
| 2019-12-04 | 163.06 | -4.55 | -63.72 |
| 2019-12-03 | 166.06 | -2.46 | -63.34 |
| 2019-12-02 | 167.07 | 0.69 | -62.30 |
| 2019-11-29 | 165.56 | 0.69 | -62.08 |
| 2019-11-28 | 171.07 | -1.41 | -63.63 |
| 2019-11-27 | 172.08 | -5.60 | -65.31 |
| 2019-11-26 | 171.58 | -0.36 | -63.31 |
| 2019-11-25 | 172.08 | 0.69 | -62.99 |
| 2019-11-22 | 168.07 | -0.36 | -62.83 |
| 2019-11-21 | 166.57 | 0.69 | -62.23 |
| 2019-11-20 | 171.07 | 0.69 | -62.86 |
| 2019-11-19 | 173.08 | 0.69 | -63.13 |
| 2019-11-18 | 168.57 | 0.69 | -62.51 |
| 2019-11-15 | 165.56 | -1.41 | -62.87 |
| 2019-11-14 | 166.06 | 0.69 | -62.16 |
| 2019-11-13 | 167.57 | 2.79 | -61.58 |
| 2019-11-12 | 172.58 | -5.60 | -65.37 |
| 2019-11-11 | 171.58 | -5.60 | -65.24 |
| 2019-11-08 | 178.59 | -5.60 | -66.12 |
| 2019-11-07 | 180.60 | -5.60 | -66.36 |
| 2019-11-06 | 179.09 | -5.60 | -66.18 |
| 2019-11-05 | 179.09 | -5.60 | -66.18 |
| 2019-11-04 | 178.09 | -5.60 | -66.06 |
| 2019-11-01 | 173.58 | -5.60 | -65.50 |
| 2019-10-31 | 171.07 | -5.60 | -65.18 |
| 2019-10-30 | 168.77 | -1.41 | -63.32 |
| 2019-10-29 | 170.23 | 0.69 | -62.74 |
| 2019-10-28 | 170.72 | -1.41 | -63.58 |
| 2019-10-25 | 169.26 | -5.60 | -64.94 |
| 2019-10-24 | 169.26 | -5.60 | -64.94 |
| 2019-10-23 | 167.80 | -1.41 | -63.18 |
| 2019-10-22 | 169.74 | -2.46 | -63.84 |
| 2019-10-21 | 168.77 | -2.46 | -63.71 |
| 2019-10-18 | 169.26 | -2.46 | -63.77 |
| 2019-10-17 | 170.72 | -2.46 | -63.97 |
| 2019-10-16 | 168.28 | -3.51 | -64.03 |
| 2019-10-15 | 166.82 | -3.51 | -63.84 |
| 2019-10-14 | 167.31 | -0.36 | -62.72 |
| 2019-10-11 | 165.85 | -8.75 | -65.68 |
| 2019-10-10 | 159.03 | -3.51 | -62.75 |
| 2019-10-09 | 159.03 | -1.41 | -61.94 |
| 2019-10-08 | 160.98 | -2.46 | -62.62 |
| 2019-10-04 | 160.01 | -1.41 | -62.08 |
| 2019-10-03 | 162.93 | 0.69 | -61.70 |
| 2019-10-02 | 161.95 | -2.46 | -62.76 |
| 2019-09-30 | 162.44 | -1.41 | -62.43 |
| 2019-09-27 | 161.47 | -11.90 | -66.30 |
| 2019-09-26 | 161.95 | -1.41 | -62.36 |
| 2019-09-25 | 161.47 | -7.70 | -64.70 |
| 2019-09-24 | 164.87 | -7.70 | -65.15 |
| 2019-09-23 | 163.90 | 0.69 | -61.85 |
| 2019-09-20 | 166.34 | 1.74 | -61.80 |
| 2019-09-19 | 166.34 | -2.46 | -63.38 |
| 2019-09-18 | 169.26 | -6.65 | -65.33 |
| 2019-09-17 | 169.26 | -1.41 | -63.38 |
| 2019-09-16 | 172.18 | -4.55 | -64.93 |
| 2019-09-13 | 174.61 | -9.80 | -67.15 |
| 2019-09-12 | 172.18 | -17.14 | -69.56 |
| 2019-09-11 | 172.18 | -8.75 | -66.47 |
| 2019-09-10 | 168.28 | -12.95 | -67.55 |
| 2019-09-09 | 168.28 | -13.99 | -67.94 |
| 2019-09-06 | 167.31 | -11.90 | -67.04 |
| 2019-09-05 | 166.82 | -23.43 | -71.30 |
| 2019-09-04 | 165.85 | -13.99 | -67.65 |
| 2019-09-03 | 156.11 | -18.19 | -68.06 |
| 2019-09-02 | 157.08 | -13.99 | -66.55 |
| 2019-08-30 | 158.06 | -13.99 | -66.67 |
| 2019-08-29 | 157.57 | -11.90 | -65.79 |
| 2019-08-28 | 156.60 | -13.99 | -66.48 |
| 2019-08-27 | 157.08 | -16.09 | -67.36 |
| 2019-08-26 | 157.57 | -17.14 | -67.83 |
| 2019-08-23 | 161.95 | -23.43 | -70.77 |
| 2019-08-22 | 160.98 | -18.19 | -68.65 |
| 2019-08-21 | 162.93 | -24.48 | -71.28 |
| 2019-08-20 | 162.93 | -23.43 | -70.88 |
| 2019-08-19 | 162.44 | -22.39 | -70.43 |
| 2019-08-16 | 158.06 | -31.82 | -73.58 |
| 2019-08-15 | 155.14 | -31.82 | -73.28 |
| 2019-08-14 | 152.70 | -24.48 | -70.12 |
| 2019-08-13 | 153.19 | -27.63 | -71.42 |
| 2019-08-12 | 158.06 | -26.58 | -71.55 |
| 2019-08-09 | 159.52 | -24.48 | -70.90 |
| 2019-08-08 | 161.47 | -28.68 | -72.72 |
| 2019-08-07 | 160.49 | -28.68 | -72.62 |
| 2019-08-06 | 160.49 | -28.68 | -72.62 |
| 2019-08-05 | 161.47 | -29.73 | -73.12 |
| 2019-08-02 | 168.77 | -28.68 | -73.46 |
| 2019-08-01 | 175.59 | -27.63 | -73.74 |
| 2019-07-31 | 177.53 | -28.68 | -74.30 |
| 2019-07-30 | 180.94 | -27.63 | -74.24 |
| 2019-07-29 | 180.46 | -27.63 | -74.20 |
| 2019-07-26 | 182.89 | -23.43 | -72.93 |
| 2019-07-25 | 185.32 | -23.43 | -73.17 |
| 2019-07-24 | 184.35 | -22.39 | -72.70 |
| 2019-07-23 | 183.86 | -21.34 | -72.29 |
| 2019-07-22 | 182.40 | -20.29 | -71.77 |
| 2019-07-19 | 186.79 | -20.29 | -72.20 |
| 2019-07-18 | 183.86 | -19.24 | -71.55 |
| 2019-07-17 | 185.32 | -21.34 | -72.43 |
| 2019-07-16 | 185.32 | -26.58 | -74.27 |
| 2019-07-15 | 184.84 | -21.34 | -72.38 |
| 2019-07-12 | 184.35 | -29.73 | -75.29 |
| 2019-07-11 | 183.38 | -29.73 | -75.20 |
| 2019-07-10 | 181.43 | -20.29 | -71.68 |
| 2019-07-09 | 180.46 | -19.24 | -71.20 |
| 2019-07-08 | 182.40 | -19.24 | -71.40 |
| 2019-07-05 | 187.27 | -18.19 | -71.52 |
| 2019-07-04 | 187.76 | -20.29 | -72.30 |
| 2019-07-03 | 187.76 | -20.29 | -72.30 |
| 2019-07-02 | 188.25 | -24.48 | -73.80 |
| 2019-06-28 | 183.38 | -24.48 | -73.35 |
| 2019-06-27 | 184.35 | -28.68 | -74.92 |
| 2019-06-26 | 179.97 | -23.43 | -72.65 |
| 2019-06-25 | 179.48 | -25.53 | -73.35 |
| 2019-06-24 | 182.40 | -31.82 | -75.86 |
| 2019-06-21 | 182.40 | -25.53 | -73.63 |
| 2019-06-20 | 183.38 | -24.48 | -73.35 |
| 2019-06-19 | 178.99 | -20.29 | -71.43 |
| 2019-06-18 | 172.18 | -19.24 | -70.33 |
| 2019-06-17 | 170.23 | -20.29 | -70.50 |
| 2019-06-14 | 168.77 | -19.24 | -69.95 |
| 2019-06-13 | 170.72 | -23.43 | -71.72 |
| 2019-06-12 | 170.72 | -24.48 | -72.10 |
| 2019-06-11 | 175.10 | -23.43 | -72.17 |
| 2019-06-10 | 173.15 | -29.73 | -74.27 |
| 2019-06-06 | 166.82 | -28.68 | -73.27 |
| 2019-06-05 | 166.82 | -28.68 | -73.27 |
| 2019-06-04 | 164.87 | -22.39 | -70.70 |
| 2019-06-03 | 165.85 | -26.58 | -72.38 |
| 2019-05-31 | 166.34 | -20.29 | -70.07 |
| 2019-05-30 | 168.28 | -18.19 | -69.51 |
| 2019-05-29 | 169.26 | -16.09 | -68.84 |
| 2019-05-28 | 170.23 | -16.09 | -68.95 |
| 2019-05-27 | 169.26 | -15.04 | -68.45 |
| 2019-05-24 | 170.23 | -13.99 | -68.17 |
| 2019-05-23 | 169.26 | -16.09 | -68.84 |
| 2019-05-22 | 172.18 | -15.04 | -68.79 |
| 2019-05-21 | 172.67 | -16.09 | -69.23 |
| 2019-05-20 | 173.15 | -18.19 | -70.05 |
| 2019-05-17 | 174.61 | -17.14 | -69.83 |
| 2019-05-16 | 177.05 | -15.04 | -69.33 |
| 2019-05-15 | 176.56 | -13.99 | -68.90 |
| 2019-05-14 | 175.59 | -17.14 | -69.93 |
| 2019-05-10 | 179.48 | -17.14 | -70.35 |
| 2019-05-09 | 177.53 | -17.14 | -70.14 |
| 2019-05-08 | 183.86 | -13.99 | -69.70 |
| 2019-05-07 | 187.27 | -15.04 | -70.43 |
| 2019-05-06 | 186.30 | -15.04 | -70.33 |
| 2019-05-03 | 194.58 | -13.99 | -70.80 |
| 2019-05-02 | 193.12 | -10.85 | -69.58 |
| 2019-04-30 | 190.68 | -13.99 | -70.41 |
| 2019-04-29 | 193.12 | -13.99 | -70.66 |
| 2019-04-26 | 189.71 | -13.99 | -70.31 |
| 2019-04-25 | 189.71 | -13.99 | -70.31 |
| 2019-04-24 | 191.64 | -13.99 | -70.51 |
| 2019-04-23 | 193.10 | -13.99 | -70.66 |
| 2019-04-18 | 193.10 | -16.09 | -71.37 |
| 2019-04-17 | 195.04 | -13.99 | -70.85 |
| 2019-04-16 | 195.04 | -16.09 | -71.56 |
| 2019-04-15 | 191.64 | -15.04 | -70.87 |
| 2019-04-12 | 192.61 | -13.99 | -70.61 |
| 2019-04-11 | 192.13 | -11.90 | -69.84 |
| 2019-04-10 | 195.04 | -9.80 | -69.43 |
| 2019-04-09 | 195.52 | -10.85 | -69.83 |
| 2019-04-08 | 194.55 | -12.95 | -70.45 |
| 2019-04-04 | 193.58 | -9.80 | -69.28 |
| 2019-04-03 | 193.10 | -9.80 | -69.22 |
| 2019-04-02 | 190.19 | -9.80 | -68.92 |
| 2019-04-01 | 189.71 | -10.85 | -69.23 |
| 2019-03-29 | 184.86 | -0.36 | -65.02 |
| 2019-03-28 | 181.47 | -0.36 | -64.60 |
| 2019-03-27 | 181.96 | -0.36 | -64.66 |
| 2019-03-26 | 179.53 | -0.36 | -64.35 |
| 2019-03-25 | 179.53 | -4.55 | -65.86 |
| 2019-03-22 | 184.86 | -4.55 | -66.49 |
| 2019-03-21 | 184.86 | -10.85 | -68.70 |
| 2019-03-20 | 187.28 | -5.60 | -67.14 |
| 2019-03-19 | 188.74 | -5.60 | -67.31 |
| 2019-03-18 | 187.77 | -5.60 | -67.20 |
| 2019-03-15 | 184.86 | -5.60 | -66.86 |
| 2019-03-14 | 182.92 | -6.65 | -67.01 |
| 2019-03-13 | 181.96 | -6.65 | -66.89 |
| 2019-03-12 | 183.89 | -5.60 | -66.75 |
| 2019-03-11 | 179.05 | -5.60 | -66.17 |
| 2019-03-08 | 176.14 | -5.60 | -65.82 |
| 2019-03-07 | 180.99 | -4.55 | -66.03 |
| 2019-03-06 | 183.89 | -2.46 | -65.64 |
| 2019-03-05 | 183.41 | -2.46 | -65.58 |
| 2019-03-04 | 182.92 | -2.46 | -65.52 |
| 2019-03-01 | 181.96 | 4.88 | -62.80 |
| 2019-02-28 | 180.02 | 0.69 | -64.04 |
| 2019-02-27 | 181.47 | 0.69 | -64.23 |
| 2019-02-26 | 181.47 | 4.88 | -62.74 |
| 2019-02-25 | 183.41 | 4.88 | -62.99 |
| 2019-02-22 | 181.96 | 9.08 | -61.31 |
| 2019-02-21 | 180.02 | 9.08 | -61.05 |
| 2019-02-20 | 178.56 | 9.08 | -60.84 |
| 2019-02-19 | 176.14 | 6.98 | -61.26 |
| 2019-02-18 | 177.11 | 6.98 | -61.39 |
| 2019-02-15 | 172.27 | 4.88 | -61.48 |
| 2019-02-14 | 177.60 | 4.88 | -62.22 |
| 2019-02-13 | 178.08 | 6.98 | -61.53 |
| 2019-02-12 | 175.17 | 3.84 | -62.27 |
| 2019-02-11 | 174.69 | 2.79 | -62.58 |
| 2019-02-08 | 172.75 | 9.08 | -60.01 |
| 2019-02-04 | 172.75 | 4.88 | -61.55 |
| 2019-02-01 | 172.27 | 4.88 | -61.48 |
| 2019-01-31 | 172.75 | 0.69 | -63.08 |
| 2019-01-30 | 169.36 | -0.36 | -63.01 |
| 2019-01-29 | 168.39 | 0.69 | -62.48 |
| 2019-01-28 | 168.87 | 0.69 | -62.55 |
| 2019-01-25 | 169.36 | 1.74 | -62.23 |
| 2019-01-24 | 164.51 | 3.84 | -60.74 |
| 2019-01-23 | 163.55 | 9.08 | -58.61 |
| 2019-01-22 | 163.06 | 9.08 | -58.53 |
| 2019-01-21 | 165.00 | 9.08 | -58.84 |
| 2019-01-18 | 164.03 | 13.28 | -57.10 |
| 2019-01-17 | 161.61 | 13.28 | -56.70 |
| 2019-01-16 | 162.58 | 4.88 | -60.06 |
| 2019-01-15 | 161.61 | 4.88 | -59.91 |
| 2019-01-14 | 156.28 | 19.57 | -53.34 |
| 2019-01-11 | 159.67 | 13.28 | -56.38 |
| 2019-01-10 | 159.19 | 17.47 | -54.68 |
| 2019-01-09 | 158.22 | 9.08 | -57.76 |
| 2019-01-08 | 151.92 | 23.76 | -50.87 |
| 2019-01-07 | 152.40 | 25.86 | -50.13 |
| 2019-01-04 | 149.98 | 25.86 | -49.65 |
| 2019-01-03 | 144.65 | 25.86 | -48.55 |
| 2019-01-02 | 144.65 | 17.47 | -51.98 |
| 2018-12-31 | 152.40 | -4.55 | -62.19 |
| 2018-12-28 | 148.53 | 2.79 | -58.64 |
| 2018-12-27 | 148.04 | 3.84 | -58.14 |
| 2018-12-24 | 150.47 | -7.70 | -63.15 |
| 2018-12-21 | 151.43 | -7.70 | -63.29 |
| 2018-12-20 | 150.47 | -7.70 | -63.15 |
| 2018-12-19 | 152.40 | -5.60 | -62.60 |
| 2018-12-18 | 151.92 | -5.60 | -62.53 |
| 2018-12-17 | 155.31 | -5.60 | -63.03 |
| 2018-12-14 | 154.83 | -4.55 | -62.54 |
| 2018-12-13 | 159.67 | -4.55 | -63.24 |
| 2018-12-12 | 156.76 | -4.55 | -62.83 |
| 2018-12-11 | 151.43 | -3.51 | -61.62 |
| 2018-12-10 | 151.92 | -3.51 | -61.70 |
| 2018-12-07 | 153.86 | 0.69 | -60.34 |
| 2018-12-06 | 155.31 | -5.60 | -63.03 |
| 2018-12-05 | 161.61 | -5.60 | -63.92 |
| 2018-12-04 | 165.97 | -5.60 | -64.51 |
| 2018-12-03 | 165.48 | -5.60 | -64.44 |
| 2018-11-30 | 158.70 | -5.60 | -63.51 |
| 2018-11-29 | 158.22 | 0.69 | -61.01 |
| 2018-11-28 | 159.67 | 0.69 | -61.22 |
| 2018-11-27 | 156.28 | 0.69 | -60.71 |
| 2018-11-26 | 157.25 | -7.70 | -64.12 |
| 2018-11-23 | 153.37 | 0.69 | -60.26 |
| 2018-11-22 | 153.86 | 2.79 | -59.51 |
| 2018-11-21 | 153.37 | -0.36 | -60.67 |
| 2018-11-20 | 152.40 | -0.36 | -60.52 |
| 2018-11-19 | 156.28 | -0.36 | -61.12 |
| 2018-11-16 | 154.83 | 1.74 | -60.08 |
| 2018-11-15 | 154.83 | 0.69 | -60.49 |
| 2018-11-14 | 150.47 | -0.36 | -60.22 |
| 2018-11-13 | 151.92 | 0.69 | -60.03 |
| 2018-11-12 | 149.98 | 4.88 | -58.04 |
| 2018-11-09 | 149.50 | 4.88 | -57.96 |
| 2018-11-08 | 155.79 | 11.18 | -56.54 |
| 2018-11-07 | 154.83 | 3.84 | -59.25 |
| 2018-11-06 | 154.34 | 0.69 | -60.41 |
| 2018-11-05 | 152.40 | 0.69 | -60.11 |
| 2018-11-02 | 157.73 | 0.69 | -60.93 |
| 2018-11-01 | 147.07 | 0.69 | -59.25 |
| 2018-10-31 | 142.71 | 0.69 | -58.52 |
| 2018-10-30 | 140.39 | -0.36 | -58.55 |
| 2018-10-29 | 142.27 | -4.55 | -60.60 |
| 2018-10-26 | 140.86 | 4.88 | -56.45 |
| 2018-10-25 | 144.14 | 4.88 | -57.04 |
| 2018-10-24 | 146.49 | 3.84 | -57.87 |
| 2018-10-23 | 146.96 | 3.84 | -57.95 |
| 2018-10-22 | 154.47 | 4.88 | -58.78 |
| 2018-10-19 | 148.84 | 6.98 | -57.01 |
| 2018-10-18 | 147.43 | 6.98 | -56.76 |
| 2018-10-16 | 147.90 | 6.98 | -56.84 |
| 2018-10-15 | 147.43 | 4.88 | -57.61 |
| 2018-10-12 | 150.72 | 4.88 | -58.17 |
| 2018-10-11 | 145.55 | 2.79 | -58.14 |
| 2018-10-10 | 154.94 | 2.79 | -59.68 |
| 2018-10-09 | 154.47 | 2.79 | -59.61 |
| 2018-10-08 | 154.94 | 2.79 | -59.68 |
| 2018-10-05 | 158.23 | 4.88 | -59.38 |
| 2018-10-04 | 158.70 | 4.88 | -59.46 |
| 2018-10-03 | 162.46 | 4.88 | -60.04 |
| 2018-10-02 | 162.93 | 4.88 | -60.11 |
| 2018-09-28 | 169.03 | 4.88 | -61.01 |
| 2018-09-27 | 168.56 | 0.69 | -62.51 |
| 2018-09-26 | 169.50 | 4.88 | -61.08 |
| 2018-09-24 | 166.21 | 0.69 | -62.18 |
| 2018-09-21 | 170.91 | 4.88 | -61.28 |
| 2018-09-20 | 166.21 | 4.88 | -60.60 |
| 2018-09-19 | 165.27 | 4.88 | -60.46 |
| 2018-09-18 | 162.46 | 4.88 | -60.04 |
| 2018-09-17 | 161.05 | 6.98 | -59.02 |
| 2018-09-14 | 164.33 | 6.98 | -59.53 |
| 2018-09-13 | 161.99 | 6.98 | -59.16 |
| 2018-09-12 | 156.35 | 6.98 | -58.27 |
| 2018-09-11 | 156.35 | 6.98 | -58.27 |
| 2018-09-10 | 158.70 | 6.98 | -58.65 |
| 2018-09-07 | 161.05 | 6.98 | -59.02 |
| 2018-09-06 | 161.99 | 6.98 | -59.16 |
| 2018-09-05 | 163.39 | 4.88 | -60.18 |
| 2018-09-04 | 170.91 | 4.88 | -61.28 |
| 2018-09-03 | 168.09 | 4.88 | -60.88 |
| 2018-08-31 | 169.03 | 3.84 | -61.40 |
| 2018-08-30 | 171.85 | 4.88 | -61.42 |
| 2018-08-29 | 174.19 | 4.88 | -61.75 |
| 2018-08-28 | 173.72 | 4.88 | -61.68 |
| 2018-08-27 | 172.78 | 4.88 | -61.55 |
| 2018-08-24 | 166.68 | 4.88 | -60.67 |
| 2018-08-23 | 167.15 | 4.88 | -60.74 |
| 2018-08-22 | 169.03 | 2.79 | -61.79 |
| 2018-08-21 | 167.62 | 4.88 | -60.81 |
| 2018-08-20 | 166.21 | 4.88 | -60.60 |
| 2018-08-17 | 162.46 | 0.69 | -61.64 |
| 2018-08-16 | 161.99 | 0.69 | -61.57 |
| 2018-08-15 | 162.93 | 4.88 | -60.11 |
| 2018-08-14 | 167.62 | 6.98 | -60.02 |
| 2018-08-13 | 169.03 | 9.08 | -59.45 |
| 2018-08-10 | 172.32 | 9.08 | -59.94 |
| 2018-08-09 | 175.13 | 9.08 | -60.35 |
| 2018-08-08 | 172.78 | 11.18 | -59.24 |
| 2018-08-07 | 171.85 | 11.18 | -59.10 |
| 2018-08-06 | 168.09 | 9.08 | -59.31 |
| 2018-08-03 | 166.21 | 11.18 | -58.24 |
| 2018-08-02 | 166.68 | 4.88 | -60.67 |
| 2018-08-01 | 172.32 | 6.98 | -60.71 |
| 2018-07-31 | 175.13 | 4.88 | -61.88 |
| 2018-07-30 | 176.07 | 11.18 | -59.73 |
| 2018-07-27 | 176.54 | 9.08 | -60.56 |
| 2018-07-26 | 176.54 | 6.98 | -61.31 |
| 2018-07-25 | 178.89 | 15.37 | -58.63 |
| 2018-07-24 | 176.07 | 17.47 | -57.45 |
| 2018-07-23 | 172.32 | 15.37 | -57.63 |
| 2018-07-20 | 171.85 | 15.37 | -57.56 |
| 2018-07-19 | 169.50 | 15.37 | -57.19 |
| 2018-07-18 | 170.44 | 25.86 | -53.46 |
| 2018-07-17 | 171.85 | 30.06 | -52.16 |
| 2018-07-16 | 174.66 | 30.06 | -52.65 |
| 2018-07-13 | 174.66 | 46.84 | -46.54 |
| 2018-07-12 | 174.19 | 44.74 | -47.21 |
| 2018-07-11 | 172.32 | 23.76 | -54.55 |
| 2018-07-10 | 176.07 | 38.45 | -49.85 |
| 2018-07-09 | 176.54 | 36.35 | -50.69 |
| 2018-07-06 | 171.38 | 42.64 | -47.44 |
| 2018-07-05 | 170.44 | 42.64 | -47.25 |
| 2018-07-04 | 169.97 | 36.35 | -49.49 |
| 2018-07-03 | 173.25 | 46.84 | -46.26 |
| 2018-06-29 | 176.54 | 82.50 | -34.01 |
| 2018-06-28 | 172.32 | 82.50 | -32.98 |
| 2018-06-27 | 170.91 | 72.01 | -36.51 |
| 2018-06-26 | 176.07 | 67.82 | -39.21 |
| 2018-06-25 | 177.01 | 51.03 | -45.48 |
| 2018-06-22 | 180.30 | 55.23 | -44.62 |
| 2018-06-21 | 179.36 | 51.03 | -45.94 |
| 2018-06-20 | 184.05 | 53.13 | -46.09 |
| 2018-06-19 | 181.71 | 53.13 | -45.64 |
| 2018-06-15 | 188.75 | 67.82 | -41.88 |
| 2018-06-14 | 190.63 | 65.72 | -42.98 |
| 2018-06-13 | 192.97 | 69.91 | -42.00 |
| 2018-06-12 | 196.73 | 74.11 | -41.32 |
| 2018-06-11 | 196.26 | 74.11 | -41.23 |
| 2018-06-08 | 194.38 | 76.21 | -40.14 |
| 2018-06-07 | 200.02 | 76.21 | -41.27 |
| 2018-06-06 | 197.67 | 78.30 | -40.10 |
| 2018-06-05 | 195.79 | 74.11 | -41.14 |
| 2018-06-04 | 194.85 | 65.72 | -43.80 |
| 2018-06-01 | 190.63 | 63.62 | -43.70 |
| 2018-05-31 | 190.63 | 59.42 | -45.14 |
| 2018-05-30 | 185.46 | 59.42 | -44.15 |
| 2018-05-29 | 190.16 | 63.62 | -43.61 |
| 2018-05-28 | 192.97 | 74.11 | -40.57 |
| 2018-05-25 | 191.57 | 86.70 | -35.97 |
| 2018-05-24 | 192.03 | 92.99 | -33.92 |
| 2018-05-23 | 191.10 | 103.48 | -30.10 |
| 2018-05-21 | 196.73 | 105.57 | -30.72 |
| 2018-05-18 | 194.38 | 126.55 | -23.04 |
| 2018-05-17 | 193.44 | 128.65 | -22.08 |
| 2018-05-16 | 194.38 | 130.75 | -21.62 |
| 2018-05-15 | 195.32 | 103.48 | -31.10 |
| 2018-05-14 | 198.14 | 90.89 | -35.97 |
| 2018-05-11 | 193.91 | 92.99 | -34.34 |
| 2018-05-10 | 191.10 | 92.99 | -33.70 |
| 2018-05-09 | 188.75 | 82.50 | -36.80 |
| 2018-05-08 | 187.81 | 82.50 | -36.59 |
| 2018-05-07 | 183.58 | 88.79 | -33.43 |
| 2018-05-04 | 182.64 | 95.09 | -30.98 |
| 2018-05-03 | 185.93 | 95.09 | -31.77 |
| 2018-05-02 | 189.69 | 92.99 | -33.38 |
| 2018-04-30 | 191.57 | 80.40 | -38.13 |
| 2018-04-27 | 185.46 | 92.99 | -32.39 |
| 2018-04-26 | 183.49 | 101.38 | -28.96 |
| 2018-04-25 | 186.29 | 97.18 | -31.13 |
| 2018-04-24 | 189.09 | 103.48 | -29.62 |
| 2018-04-23 | 185.36 | 132.84 | -18.40 |
| 2018-04-20 | 186.76 | 134.94 | -18.07 |
| 2018-04-19 | 190.50 | 134.94 | -19.12 |
| 2018-04-18 | 186.29 | 134.94 | -17.94 |
| 2018-04-17 | 183.49 | 134.94 | -17.13 |
| 2018-04-16 | 185.82 | 134.94 | -17.80 |
| 2018-04-13 | 190.96 | 134.94 | -19.25 |
| 2018-04-12 | 191.43 | 124.45 | -22.98 |
| 2018-04-11 | 191.90 | 139.14 | -18.07 |
| 2018-04-10 | 190.03 | 151.72 | -13.21 |
| 2018-04-09 | 185.82 | 134.94 | -17.80 |
| 2018-04-06 | 181.15 | 139.14 | -14.94 |
| 2018-04-04 | 177.89 | 141.24 | -13.19 |
| 2018-04-03 | 185.36 | 147.53 | -13.26 |
| 2018-03-29 | 183.96 | 151.72 | -11.35 |
| 2018-03-28 | 183.49 | 151.72 | -11.21 |
| 2018-03-27 | 190.50 | 137.04 | -18.40 |
| 2018-03-26 | 188.63 | 139.14 | -17.15 |
| 2018-03-23 | 185.36 | 137.04 | -16.93 |
| 2018-03-22 | 193.30 | 145.43 | -16.32 |
| 2018-03-21 | 196.10 | 145.43 | -17.11 |
| 2018-03-20 | 197.97 | 137.04 | -20.45 |
| 2018-03-19 | 197.50 | 168.51 | -9.75 |
| 2018-03-16 | 197.03 | 147.53 | -16.67 |
| 2018-03-15 | 197.50 | 145.43 | -17.50 |
| 2018-03-14 | 197.03 | 139.14 | -19.49 |
| 2018-03-13 | 197.97 | 145.43 | -17.63 |
| 2018-03-12 | 197.50 | 149.63 | -16.09 |
| 2018-03-09 | 192.36 | 151.72 | -13.90 |
| 2018-03-08 | 189.56 | 153.82 | -12.34 |
| 2018-03-07 | 184.89 | 153.82 | -10.91 |
| 2018-03-06 | 187.69 | 153.82 | -11.77 |
| 2018-03-05 | 182.09 | 160.11 | -7.79 |
| 2018-03-02 | 188.63 | 160.11 | -9.88 |
| 2018-03-01 | 192.36 | 151.72 | -13.90 |
| 2018-02-28 | 190.50 | 151.72 | -13.35 |
| 2018-02-27 | 194.70 | 145.43 | -16.72 |
| 2018-02-26 | 197.03 | 158.02 | -13.14 |
| 2018-02-23 | 194.23 | 160.11 | -11.60 |
| 2018-02-22 | 191.43 | 162.21 | -10.03 |
| 2018-02-21 | 195.63 | 162.21 | -11.30 |
| 2018-02-20 | 190.03 | 162.21 | -9.59 |
| 2018-02-15 | 191.90 | 160.11 | -10.89 |
| 2018-02-14 | 186.76 | 160.11 | -9.29 |
| 2018-02-13 | 181.15 | 162.21 | -6.74 |
| 2018-02-12 | 176.95 | 155.92 | -7.59 |
| 2018-02-09 | 176.95 | 160.11 | -6.08 |
| 2018-02-08 | 185.82 | 141.24 | -15.60 |
| 2018-02-07 | 184.42 | 126.55 | -20.35 |
| 2018-02-06 | 188.16 | 145.43 | -14.83 |
| 2018-02-05 | 202.64 | 151.72 | -16.82 |
| 2018-02-02 | 206.37 | 160.11 | -15.10 |
| 2018-02-01 | 206.84 | 151.72 | -17.96 |
| 2018-01-31 | 209.18 | 164.31 | -14.51 |
| 2018-01-30 | 206.84 | 162.21 | -14.54 |
| 2018-01-29 | 209.64 | 162.21 | -15.32 |
| 2018-01-26 | 211.51 | 172.70 | -12.46 |
| 2018-01-25 | 207.31 | 170.60 | -11.94 |
| 2018-01-24 | 209.64 | 168.51 | -13.29 |
| 2018-01-23 | 209.18 | 176.90 | -10.44 |
| 2018-01-22 | 203.57 | 166.41 | -12.24 |
| 2018-01-19 | 202.64 | 168.51 | -11.28 |
| 2018-01-18 | 201.70 | 176.90 | -8.22 |
| 2018-01-17 | 199.84 | 183.19 | -5.55 |
| 2018-01-16 | 199.37 | 178.99 | -6.81 |
| 2018-01-15 | 194.70 | 172.70 | -7.46 |
| 2018-01-12 | 194.23 | 174.80 | -6.60 |
| 2018-01-11 | 191.90 | 178.99 | -4.42 |
| 2018-01-10 | 191.90 | 168.51 | -8.01 |
| 2018-01-09 | 191.43 | 178.99 | -4.27 |
| 2018-01-08 | 190.03 | 174.80 | -5.25 |
| 2018-01-05 | 189.09 | 181.09 | -2.77 |
| 2018-01-04 | 188.63 | 185.29 | -1.16 |
| 2018-01-03 | 186.76 | 181.09 | -1.98 |
| 2018-01-02 | 186.29 | 174.80 | -4.01 |
| 2017-12-29 | 180.69 | 193.68 | 4.63 |
| 2017-12-28 | 180.69 | 181.09 | 0.14 |
| 2017-12-27 | 178.35 | 191.58 | 4.75 |
| 2017-12-22 | 177.42 | 191.58 | 5.10 |
| 2017-12-21 | 176.02 | 189.48 | 4.88 |
| 2017-12-20 | 175.08 | 183.19 | 2.95 |
| 2017-12-19 | 174.62 | 193.68 | 6.94 |
| 2017-12-18 | 173.21 | 189.48 | 5.95 |
| 2017-12-15 | 171.35 | 178.99 | 2.82 |
| 2017-12-14 | 173.68 | 183.19 | 3.47 |
| 2017-12-13 | 175.08 | 183.19 | 2.95 |
| 2017-12-12 | 170.88 | 183.19 | 4.54 |
| 2017-12-11 | 172.28 | 185.29 | 4.78 |
| 2017-12-08 | 169.48 | 187.38 | 6.64 |
| 2017-12-07 | 166.21 | 189.48 | 8.74 |
| 2017-12-06 | 165.28 | 189.48 | 9.13 |
| 2017-12-05 | 171.35 | 214.65 | 15.96 |
| 2017-12-04 | 174.15 | 214.65 | 14.78 |
| 2017-12-01 | 173.68 | 225.14 | 18.80 |
| 2017-11-30 | 175.08 | 225.14 | 18.20 |
| 2017-11-29 | 178.82 | 223.05 | 15.86 |
| 2017-11-28 | 178.82 | 233.53 | 19.62 |
| 2017-11-27 | 179.29 | 231.44 | 18.67 |
| 2017-11-24 | 180.69 | 227.24 | 16.59 |
| 2017-11-23 | 179.29 | 225.14 | 16.42 |
| 2017-11-22 | 182.56 | 233.53 | 18.04 |
| 2017-11-21 | 179.75 | 235.63 | 19.97 |
| 2017-11-20 | 174.15 | 239.83 | 23.96 |
| 2017-11-17 | 174.15 | 235.63 | 22.43 |
| 2017-11-16 | 172.75 | 235.63 | 23.06 |
| 2017-11-15 | 171.81 | 237.73 | 24.25 |
| 2017-11-14 | 174.62 | 239.83 | 23.75 |
| 2017-11-13 | 174.62 | 235.63 | 22.22 |
| 2017-11-10 | 174.15 | 233.53 | 21.66 |
| 2017-11-09 | 173.68 | 225.14 | 18.80 |
| 2017-11-08 | 172.28 | 220.95 | 17.87 |
| 2017-11-07 | 172.75 | 225.14 | 19.21 |
| 2017-11-06 | 169.01 | 227.24 | 21.65 |
| 2017-11-03 | 169.01 | 229.34 | 22.43 |
| 2017-11-02 | 167.61 | 227.24 | 22.28 |
| 2017-11-01 | 168.54 | 231.44 | 23.42 |
| 2017-10-31 | 165.74 | 229.34 | 23.93 |
| 2017-10-30 | 166.40 | 220.95 | 20.48 |
| 2017-10-27 | 166.85 | 231.44 | 24.20 |
| 2017-10-26 | 165.03 | 235.63 | 26.64 |
| 2017-10-25 | 165.94 | 235.63 | 26.20 |
| 2017-10-24 | 165.03 | 235.63 | 26.64 |
| 2017-10-23 | 165.94 | 237.73 | 26.99 |
| 2017-10-20 | 167.76 | 202.07 | 12.81 |
| 2017-10-19 | 165.03 | 191.58 | 10.02 |
| 2017-10-18 | 169.58 | 195.78 | 9.72 |
| 2017-10-17 | 169.58 | 193.68 | 8.94 |
| 2017-10-16 | 169.12 | 204.17 | 13.02 |
| 2017-10-13 | 167.31 | 193.68 | 9.87 |
| 2017-10-12 | 167.31 | 195.78 | 10.65 |
| 2017-10-11 | 165.94 | 195.78 | 11.22 |
| 2017-10-10 | 167.31 | 202.07 | 13.00 |
| 2017-10-09 | 165.94 | 206.26 | 15.16 |
| 2017-10-06 | 166.85 | 189.48 | 8.48 |
| 2017-10-04 | 165.94 | 199.97 | 12.80 |
| 2017-10-03 | 164.12 | 206.26 | 15.95 |
| 2017-09-29 | 158.21 | 212.56 | 21.05 |
| 2017-09-28 | 157.30 | 204.17 | 18.21 |
| 2017-09-27 | 160.03 | 202.07 | 16.17 |
| 2017-09-26 | 159.12 | 193.68 | 13.34 |
| 2017-09-25 | 158.67 | 204.17 | 17.59 |
| 2017-09-22 | 161.40 | 195.78 | 13.15 |
| 2017-09-21 | 163.67 | 197.87 | 12.97 |
| 2017-09-20 | 163.67 | 210.46 | 17.75 |
| 2017-09-19 | 163.21 | 214.65 | 19.54 |
| 2017-09-18 | 163.67 | 212.56 | 18.54 |
| 2017-09-15 | 160.94 | 212.56 | 19.78 |
| 2017-09-14 | 160.94 | 208.36 | 18.17 |
| 2017-09-13 | 161.40 | 216.75 | 21.18 |
| 2017-09-12 | 162.30 | 216.75 | 20.76 |
| 2017-09-11 | 162.30 | 223.05 | 23.16 |
| 2017-09-08 | 159.58 | 244.02 | 32.53 |
| 2017-09-07 | 158.21 | 244.02 | 33.23 |
| 2017-09-06 | 158.67 | 244.02 | 33.00 |
| 2017-09-05 | 160.03 | 223.05 | 24.23 |
| 2017-09-04 | 160.03 | 216.75 | 21.81 |
| 2017-09-01 | 161.40 | 197.87 | 13.95 |
| 2017-08-31 | 161.40 | 204.12 | 16.35 |
| 2017-08-30 | 162.30 | 214.54 | 19.91 |
| 2017-08-29 | 159.12 | 187.46 | 10.94 |
| 2017-08-28 | 160.49 | 191.62 | 11.95 |
| 2017-08-25 | 159.58 | 185.37 | 9.94 |
| 2017-08-24 | 156.40 | 181.21 | 9.68 |
| 2017-08-22 | 155.94 | 197.87 | 16.38 |
| 2017-08-21 | 153.67 | 193.71 | 15.78 |
| 2017-08-18 | 152.30 | 212.45 | 23.84 |
| 2017-08-17 | 155.03 | 210.37 | 21.70 |
| 2017-08-16 | 155.49 | 206.21 | 19.85 |
| 2017-08-15 | 153.21 | 212.45 | 23.40 |
| 2017-08-14 | 153.67 | 202.04 | 19.07 |
| 2017-08-11 | 151.39 | 210.37 | 23.46 |
| 2017-08-10 | 155.94 | 212.45 | 22.08 |
| 2017-08-09 | 158.67 | 210.37 | 19.99 |
| 2017-08-08 | 159.58 | 206.21 | 17.96 |
| 2017-08-07 | 157.76 | 227.04 | 26.88 |
| 2017-08-04 | 156.85 | 212.45 | 21.65 |
| 2017-08-03 | 156.85 | 197.87 | 15.97 |
| 2017-08-02 | 156.85 | 224.95 | 26.51 |
| 2017-08-01 | 156.40 | 254.11 | 38.11 |
| 2017-07-31 | 153.67 | 235.37 | 32.21 |
| 2017-07-28 | 151.39 | 195.79 | 17.66 |
| 2017-07-27 | 152.76 | 147.88 | -1.93 |
| 2017-07-26 | 150.94 | 141.63 | -3.71 |
| 2017-07-25 | 150.03 | 137.47 | -5.03 |
| 2017-07-24 | 150.49 | 124.97 | -10.19 |
| 2017-07-21 | 149.12 | 93.72 | -22.24 |
| 2017-07-20 | 148.67 | 79.14 | -27.96 |
| 2017-07-19 | 148.21 | 54.14 | -37.90 |
| 2017-07-18 | 146.85 | 54.14 | -37.56 |
| 2017-07-17 | 146.85 | 54.14 | -37.56 |
| 2017-07-14 | 145.94 | 52.06 | -38.17 |
| 2017-07-13 | 145.48 | 52.06 | -38.06 |
| 2017-07-12 | 142.76 | 45.81 | -39.94 |
| 2017-07-11 | 141.39 | 41.65 | -41.32 |
| 2017-07-10 | 137.76 | 35.40 | -43.05 |
| 2017-07-07 | 136.39 | 31.23 | -44.49 |
| 2017-07-06 | 137.76 | 29.15 | -45.68 |
| 2017-07-05 | 137.30 | 31.23 | -44.70 |
| 2017-07-04 | 136.39 | 29.15 | -45.37 |
| 2017-07-03 | 138.67 | 33.31 | -44.14 |
| 2017-06-30 | 138.67 | 35.40 | -43.27 |
| 2017-06-29 | 139.57 | 35.40 | -43.48 |
| 2017-06-28 | 138.21 | 35.40 | -43.16 |
| 2017-06-27 | 138.67 | 35.40 | -43.27 |
| 2017-06-26 | 139.12 | 35.40 | -43.38 |
| 2017-06-23 | 138.21 | 35.40 | -43.16 |
| 2017-06-22 | 137.76 | 35.40 | -43.05 |
| 2017-06-21 | 136.85 | 35.40 | -42.83 |
| 2017-06-20 | 138.21 | 33.49 | -43.96 |
| 2017-06-19 | 139.12 | 35.40 | -43.38 |
| 2017-06-16 | 136.39 | 31.58 | -44.34 |
| 2017-06-15 | 135.94 | 33.49 | -43.42 |
| 2017-06-14 | 138.67 | 35.40 | -43.27 |
| 2017-06-13 | 138.67 | 39.21 | -41.67 |
| 2017-06-12 | 137.76 | 39.21 | -41.45 |
| 2017-06-09 | 140.03 | 35.40 | -43.59 |
| 2017-06-08 | 140.03 | 35.40 | -43.59 |
| 2017-06-07 | 139.12 | 39.21 | -41.78 |
| 2017-06-06 | 139.12 | 29.68 | -45.77 |
| 2017-06-05 | 138.21 | 23.95 | -47.96 |
| 2017-06-02 | 138.67 | 23.95 | -48.06 |
| 2017-06-01 | 136.39 | 25.86 | -46.76 |
| 2017-05-31 | 136.39 | 27.77 | -45.95 |
| 2017-05-29 | 136.39 | 25.86 | -46.76 |
| 2017-05-26 | 135.48 | 25.86 | -46.55 |
| 2017-05-25 | 135.03 | 27.77 | -45.64 |
| 2017-05-24 | 133.21 | 29.68 | -44.40 |
| 2017-05-23 | 133.66 | 27.77 | -45.32 |
| 2017-05-22 | 133.21 | 27.77 | -45.21 |
| 2017-05-19 | 131.39 | 23.95 | -46.43 |
| 2017-05-18 | 130.94 | 22.05 | -47.15 |
| 2017-05-17 | 132.76 | 22.05 | -47.56 |
| 2017-05-16 | 132.76 | 23.95 | -46.74 |
| 2017-05-15 | 132.76 | 25.86 | -45.93 |
| 2017-05-12 | 130.48 | 35.40 | -41.26 |
| 2017-05-11 | 130.03 | 35.40 | -41.14 |
| 2017-05-10 | 128.66 | 35.40 | -40.79 |
| 2017-05-09 | 127.76 | 41.12 | -38.04 |
| 2017-05-08 | 125.03 | 39.21 | -38.14 |
| 2017-05-05 | 124.12 | 39.21 | -37.89 |
| 2017-05-04 | 126.39 | 46.84 | -35.14 |
| 2017-05-02 | 125.48 | 29.68 | -42.49 |
| 2017-04-28 | 125.48 | 25.86 | -44.18 |
| 2017-04-27 | 125.94 | 25.86 | -44.29 |
| 2017-04-26 | 124.57 | 27.77 | -43.11 |
| 2017-04-25 | 123.67 | 25.86 | -43.73 |
| 2017-04-24 | 120.96 | 25.86 | -43.04 |
| 2017-04-21 | 119.60 | 25.86 | -42.69 |
| 2017-04-20 | 120.05 | 25.86 | -42.80 |
| 2017-04-19 | 118.25 | 25.86 | -42.33 |
| 2017-04-18 | 118.25 | 23.95 | -43.20 |
| 2017-04-13 | 121.86 | 29.68 | -41.55 |
| 2017-04-12 | 122.31 | 29.68 | -41.67 |
| 2017-04-11 | 120.51 | 29.68 | -41.19 |
| 2017-04-10 | 121.86 | 31.58 | -40.69 |
| 2017-04-07 | 121.86 | 33.49 | -39.83 |
| 2017-04-06 | 121.86 | 29.68 | -41.55 |
| 2017-04-05 | 122.77 | 33.49 | -40.08 |
| 2017-04-03 | 121.41 | 31.58 | -40.57 |
| 2017-03-31 | 120.96 | 29.68 | -41.31 |
| 2017-03-30 | 122.31 | 27.77 | -42.53 |
| 2017-03-29 | 122.77 | 23.95 | -44.36 |
| 2017-03-28 | 122.77 | 27.77 | -42.64 |
| 2017-03-27 | 121.41 | 31.58 | -40.57 |
| 2017-03-24 | 123.22 | 14.42 | -48.74 |
| 2017-03-23 | 122.31 | 4.88 | -52.82 |
| 2017-03-22 | 122.31 | -2.74 | -56.25 |
| 2017-03-21 | 124.57 | -4.65 | -57.54 |
| 2017-03-20 | 123.67 | -16.09 | -62.49 |
| 2017-03-17 | 122.31 | -20.86 | -64.40 |
| 2017-03-16 | 121.86 | -23.72 | -65.62 |
| 2017-03-15 | 117.80 | -21.81 | -64.10 |
| 2017-03-14 | 117.80 | -20.86 | -63.66 |
| 2017-03-13 | 117.80 | -21.81 | -64.10 |
| 2017-03-10 | 115.54 | -21.81 | -63.72 |
| 2017-03-09 | 115.08 | -22.77 | -64.09 |
| 2017-03-08 | 116.89 | -22.77 | -64.39 |
| 2017-03-07 | 116.44 | -21.81 | -63.88 |
| 2017-03-06 | 115.54 | -22.77 | -64.17 |
| 2017-03-03 | 115.54 | -22.77 | -64.17 |
| 2017-03-02 | 116.44 | -20.86 | -63.44 |
| 2017-03-01 | 117.34 | -22.77 | -64.46 |
| 2017-02-28 | 117.34 | -22.77 | -64.46 |
| 2017-02-27 | 119.15 | -22.77 | -64.76 |
| 2017-02-24 | 119.60 | -19.91 | -63.53 |
| 2017-02-23 | 120.05 | -21.81 | -64.47 |
| 2017-02-22 | 120.05 | -21.81 | -64.47 |
| 2017-02-21 | 118.70 | -19.91 | -63.38 |
| 2017-02-20 | 120.05 | -17.05 | -62.30 |
| 2017-02-17 | 119.15 | -18.00 | -62.58 |
| 2017-02-16 | 119.60 | -18.00 | -62.66 |
| 2017-02-15 | 118.25 | -18.00 | -62.43 |
| 2017-02-14 | 115.99 | -18.95 | -62.48 |
| 2017-02-13 | 115.54 | -16.09 | -61.07 |
| 2017-02-10 | 115.08 | -19.91 | -62.76 |
| 2017-02-09 | 114.18 | -18.95 | -62.16 |
| 2017-02-08 | 114.18 | -18.95 | -62.16 |
| 2017-02-07 | 112.37 | -19.91 | -62.29 |
| 2017-02-06 | 112.37 | -23.72 | -64.08 |
| 2017-02-03 | 110.11 | -24.67 | -64.15 |
| 2017-02-02 | 111.02 | -25.63 | -64.76 |
| 2017-02-01 | 112.37 | -23.72 | -64.08 |
| 2017-01-27 | 112.82 | -21.81 | -63.26 |
| 2017-01-26 | 112.82 | -19.91 | -62.37 |
| 2017-01-25 | 109.66 | -24.67 | -64.07 |
| 2017-01-24 | 108.76 | -26.58 | -64.83 |
| 2017-01-23 | 108.31 | -23.72 | -63.38 |
| 2017-01-20 | 108.76 | -22.77 | -63.00 |
| 2017-01-19 | 110.11 | -21.81 | -62.79 |
| 2017-01-18 | 110.11 | -18.95 | -61.43 |
| 2017-01-17 | 108.31 | -19.91 | -61.55 |
| 2017-01-16 | 106.95 | -19.91 | -61.30 |
| 2017-01-13 | 108.76 | -18.95 | -61.18 |
| 2017-01-12 | 108.31 | -18.95 | -61.09 |
| 2017-01-11 | 108.76 | -14.19 | -58.89 |
| 2017-01-10 | 106.50 | -18.00 | -60.29 |
| 2017-01-09 | 105.59 | -15.14 | -58.72 |
| 2017-01-06 | 104.69 | -16.09 | -59.01 |
| 2017-01-05 | 104.24 | -14.19 | -57.98 |
| 2017-01-04 | 101.53 | -14.19 | -57.42 |
| 2017-01-03 | 101.53 | -12.28 | -56.47 |
| 2016-12-30 | 99.72 | -13.23 | -56.56 |
| 2016-12-29 | 98.37 | -18.00 | -58.66 |
| 2016-12-28 | 97.46 | -23.72 | -61.37 |
| 2016-12-23 | 96.56 | -23.72 | -61.19 |
| 2016-12-22 | 97.46 | -23.72 | -61.37 |
| 2016-12-21 | 98.82 | -20.86 | -60.19 |
| 2016-12-20 | 97.91 | -23.72 | -61.46 |
| 2016-12-19 | 98.82 | -26.58 | -63.07 |
| 2016-12-16 | 100.62 | -24.67 | -62.45 |
| 2016-12-15 | 100.62 | -23.72 | -61.98 |
| 2016-12-14 | 104.69 | -23.72 | -62.73 |
| 2016-12-13 | 104.24 | -27.53 | -64.52 |
| 2016-12-12 | 103.79 | -32.30 | -66.78 |
| 2016-12-09 | 107.40 | -33.26 | -67.82 |
| 2016-12-08 | 107.85 | -35.16 | -68.81 |
| 2016-12-07 | 107.85 | -35.16 | -68.81 |
| 2016-12-06 | 106.50 | -35.16 | -68.60 |
| 2016-12-05 | 105.14 | -38.02 | -69.79 |
| 2016-12-02 | 105.59 | -36.12 | -68.93 |
| 2016-12-01 | 108.76 | -34.21 | -68.48 |
| 2016-11-30 | 107.85 | -37.07 | -69.72 |
| 2016-11-29 | 106.95 | -37.07 | -69.59 |
| 2016-11-28 | 107.85 | -35.16 | -68.81 |
| 2016-11-25 | 106.95 | -34.21 | -68.21 |
| 2016-11-24 | 105.59 | -36.12 | -68.93 |
| 2016-11-23 | 106.95 | -36.12 | -69.13 |
| 2016-11-22 | 106.95 | -33.26 | -67.75 |
| 2016-11-21 | 103.79 | -34.21 | -67.72 |
| 2016-11-18 | 102.88 | -34.21 | -67.57 |
| 2016-11-17 | 102.43 | -35.16 | -67.97 |
| 2016-11-16 | 103.34 | -35.16 | -68.11 |
| 2016-11-15 | 103.34 | -35.16 | -68.11 |
| 2016-11-14 | 102.43 | -36.12 | -68.44 |
| 2016-11-11 | 105.14 | -34.21 | -67.93 |
| 2016-11-10 | 108.31 | -34.21 | -68.42 |
| 2016-11-09 | 104.24 | -35.16 | -68.25 |
| 2016-11-08 | 108.31 | -33.26 | -67.96 |
| 2016-11-07 | 107.85 | -32.30 | -67.43 |
| 2016-11-04 | 106.50 | -32.30 | -67.22 |
| 2016-11-03 | 106.95 | -31.35 | -66.83 |
| 2016-11-02 | 107.85 | -32.30 | -67.43 |
| 2016-11-01 | 110.57 | -31.35 | -67.40 |
| 2016-10-31 | 108.76 | -32.30 | -67.57 |
| 2016-10-28 | 109.03 | -32.30 | -67.61 |
| 2016-10-27 | 110.35 | -31.35 | -67.36 |
| 2016-10-26 | 112.11 | -31.35 | -67.63 |
| 2016-10-25 | 114.31 | -31.35 | -67.97 |
| 2016-10-24 | 114.75 | -28.49 | -66.70 |
| 2016-10-20 | 112.55 | -30.39 | -67.25 |
| 2016-10-19 | 111.67 | -31.35 | -67.57 |
| 2016-10-18 | 112.55 | -30.39 | -67.25 |
| 2016-10-17 | 109.47 | -33.26 | -68.14 |
| 2016-10-14 | 111.23 | -31.35 | -67.50 |
| 2016-10-13 | 109.47 | -29.44 | -66.32 |
| 2016-10-12 | 112.55 | -28.49 | -66.35 |
| 2016-10-11 | 113.43 | -28.49 | -66.49 |
| 2016-10-07 | 116.51 | -30.39 | -67.85 |
| 2016-10-06 | 117.39 | -28.49 | -67.10 |
| 2016-10-05 | 115.63 | -28.49 | -66.84 |
| 2016-10-04 | 114.75 | -28.49 | -66.70 |
| 2016-10-03 | 113.87 | -28.49 | -66.56 |
| 2016-09-30 | 111.23 | -28.49 | -66.14 |
| 2016-09-29 | 115.63 | -30.39 | -67.72 |
| 2016-09-28 | 114.31 | -31.35 | -67.97 |
| 2016-09-27 | 113.87 | -31.35 | -67.90 |
| 2016-09-26 | 112.11 | -33.26 | -68.53 |
| 2016-09-23 | 114.31 | -32.30 | -68.41 |
| 2016-09-22 | 115.63 | -32.30 | -68.60 |
| 2016-09-21 | 114.31 | -31.35 | -67.97 |
| 2016-09-20 | 113.87 | -30.39 | -67.45 |
| 2016-09-19 | 113.43 | -32.30 | -68.28 |
| 2016-09-15 | 112.11 | -31.35 | -67.63 |
| 2016-09-14 | 110.79 | -30.39 | -66.98 |
| 2016-09-13 | 111.23 | -31.35 | -67.50 |
| 2016-09-12 | 111.67 | -30.39 | -67.12 |
| 2016-09-09 | 118.71 | -29.44 | -67.74 |
| 2016-09-08 | 116.07 | -32.30 | -68.67 |
| 2016-09-07 | 115.19 | -32.30 | -68.54 |
| 2016-09-06 | 115.19 | -32.30 | -68.54 |
| 2016-09-05 | 113.87 | -32.30 | -68.35 |
| 2016-09-02 | 110.35 | -31.35 | -67.36 |
| 2016-09-01 | 110.35 | -32.30 | -67.82 |
| 2016-08-31 | 108.15 | -31.35 | -67.02 |
| 2016-08-30 | 108.15 | -32.30 | -67.48 |
| 2016-08-29 | 106.83 | -32.30 | -67.27 |
| 2016-08-26 | 107.71 | -32.30 | -67.41 |
| 2016-08-25 | 106.39 | -32.30 | -67.20 |
| 2016-08-24 | 106.39 | -31.35 | -66.74 |
| 2016-08-23 | 108.15 | -30.39 | -66.56 |
| 2016-08-22 | 108.15 | -33.26 | -67.93 |
| 2016-08-19 | 107.27 | -31.35 | -66.88 |
| 2016-08-18 | 108.59 | -32.30 | -67.54 |
| 2016-08-17 | 105.95 | -32.30 | -67.13 |
| 2016-08-16 | 106.83 | -34.21 | -68.19 |
| 2016-08-15 | 107.71 | -33.26 | -67.87 |
| 2016-08-12 | 105.51 | -33.26 | -67.52 |
| 2016-08-11 | 103.75 | -33.26 | -67.24 |
| 2016-08-10 | 102.87 | -31.35 | -66.16 |
| 2016-08-09 | 102.87 | -31.35 | -66.16 |
| 2016-08-08 | 102.87 | -31.35 | -66.16 |
| 2016-08-05 | 100.23 | -31.35 | -65.71 |
| 2016-08-04 | 97.15 | -30.39 | -64.69 |
| 2016-08-03 | 96.27 | -31.35 | -65.02 |
| 2016-08-01 | 100.23 | -31.35 | -65.71 |
| 2016-07-29 | 97.59 | -31.35 | -65.25 |
| 2016-07-28 | 100.23 | -31.35 | -65.71 |
| 2016-07-27 | 99.35 | -31.35 | -65.56 |
| 2016-07-26 | 100.23 | -32.30 | -66.19 |
| 2016-07-25 | 98.47 | -32.30 | -65.89 |
| 2016-07-22 | 98.03 | -31.35 | -65.33 |
| 2016-07-21 | 98.47 | -31.35 | -65.41 |
| 2016-07-20 | 98.03 | -31.35 | -65.33 |
| 2016-07-19 | 95.39 | -31.35 | -64.86 |
| 2016-07-18 | 96.71 | -31.35 | -65.10 |
| 2016-07-15 | 96.27 | -31.35 | -65.02 |
| 2016-07-14 | 94.95 | -31.35 | -64.78 |
| 2016-07-13 | 92.75 | -31.35 | -64.38 |
| 2016-07-12 | 91.87 | -31.35 | -64.22 |
| 2016-07-11 | 88.35 | -31.35 | -63.55 |
| 2016-07-08 | 86.15 | -32.30 | -63.63 |
| 2016-07-07 | 87.03 | -33.26 | -64.31 |
| 2016-07-06 | 85.27 | -33.26 | -63.97 |
| 2016-07-05 | 87.47 | -33.26 | -64.40 |
| 2016-07-04 | 90.55 | -33.26 | -64.97 |
| 2016-06-30 | 87.91 | -32.30 | -63.97 |
| 2016-06-29 | 84.83 | -35.16 | -64.92 |
| 2016-06-28 | 82.19 | -33.26 | -63.36 |
| 2016-06-27 | 82.19 | -36.12 | -64.93 |
| 2016-06-24 | 82.63 | -35.16 | -64.50 |
| 2016-06-23 | 87.91 | -31.35 | -63.46 |
| 2016-06-22 | 87.47 | -31.35 | -63.38 |
| 2016-06-21 | 85.27 | -30.39 | -62.43 |
| 2016-06-20 | 83.51 | -30.39 | -62.07 |
| 2016-06-17 | 81.31 | -30.39 | -61.61 |
| 2016-06-16 | 79.99 | -30.39 | -61.33 |
| 2016-06-15 | 83.07 | -26.58 | -59.89 |
| 2016-06-14 | 83.07 | -28.49 | -60.94 |
| 2016-06-13 | 83.95 | -24.67 | -59.05 |
| 2016-06-10 | 88.35 | -27.53 | -61.53 |
| 2016-06-08 | 90.55 | -27.53 | -61.97 |
| 2016-06-07 | 90.11 | -27.53 | -61.88 |
| 2016-06-06 | 87.91 | -28.49 | -61.94 |
| 2016-06-03 | 87.03 | -29.44 | -62.27 |
| 2016-06-02 | 86.15 | -31.35 | -63.12 |
| 2016-06-01 | 84.83 | -30.39 | -62.34 |
| 2016-05-31 | 85.71 | -29.44 | -62.01 |
| 2016-05-30 | 83.51 | -28.49 | -61.03 |
| 2016-05-27 | 83.07 | -28.49 | -60.94 |
| 2016-05-26 | 81.75 | -27.53 | -60.13 |
| 2016-05-25 | 81.31 | -26.58 | -59.51 |
| 2016-05-24 | 76.90 | -29.44 | -60.11 |
| 2016-05-23 | 76.02 | -29.44 | -59.92 |
| 2016-05-20 | 77.34 | -28.49 | -59.68 |
| 2016-05-19 | 74.97 | -30.39 | -60.22 |
| 2016-05-18 | 75.67 | -28.54 | -59.32 |
| 2016-05-17 | 78.66 | -32.25 | -62.08 |
| 2016-05-16 | 76.46 | -32.25 | -61.61 |
| 2016-05-13 | 74.97 | -29.47 | -59.69 |
| 2016-05-12 | 76.46 | -29.47 | -60.03 |
| 2016-05-11 | 77.78 | -27.61 | -59.28 |
| 2016-05-10 | 79.99 | -27.61 | -59.78 |
| 2016-05-09 | 78.66 | -27.61 | -59.48 |
| 2016-05-06 | 77.78 | -26.68 | -58.76 |
| 2016-05-05 | 80.87 | -26.68 | -59.46 |
| 2016-05-04 | 82.19 | -25.75 | -59.25 |
| 2016-05-03 | 82.63 | -25.75 | -59.35 |
| 2016-04-29 | 86.15 | -25.75 | -60.11 |
| 2016-04-28 | 89.23 | -25.75 | -60.76 |
| 2016-04-27 | 89.14 | -23.90 | -59.76 |
| 2016-04-26 | 89.58 | -26.68 | -61.33 |
| 2016-04-25 | 88.26 | -25.75 | -60.56 |
| 2016-04-22 | 90.45 | -25.75 | -61.02 |
| 2016-04-21 | 91.76 | -23.90 | -60.31 |
| 2016-04-20 | 87.83 | -25.75 | -60.47 |
| 2016-04-19 | 90.01 | -23.90 | -59.95 |
| 2016-04-18 | 87.39 | -23.90 | -59.39 |
| 2016-04-15 | 88.70 | -22.04 | -58.69 |
| 2016-04-14 | 89.58 | -22.04 | -58.88 |
| 2016-04-13 | 87.83 | -24.83 | -59.98 |
| 2016-04-12 | 81.71 | -24.83 | -58.63 |
| 2016-04-11 | 81.71 | -24.83 | -58.63 |
| 2016-04-08 | 80.40 | -24.83 | -58.33 |
| 2016-04-07 | 79.53 | -24.83 | -58.13 |
| 2016-04-06 | 79.09 | -26.68 | -59.06 |
| 2016-04-05 | 78.22 | -27.61 | -59.38 |
| 2016-04-01 | 81.28 | -27.61 | -60.07 |
| 2016-03-31 | 83.90 | -27.61 | -60.64 |
| 2016-03-30 | 84.77 | -27.61 | -60.82 |
| 2016-03-29 | 79.97 | -27.61 | -59.78 |
| 2016-03-24 | 79.97 | -25.75 | -58.74 |
| 2016-03-23 | 82.59 | -20.19 | -56.29 |
| 2016-03-22 | 82.59 | -20.19 | -56.29 |
| 2016-03-21 | 82.59 | -22.04 | -57.30 |
| 2016-03-18 | 83.02 | -20.19 | -56.39 |
| 2016-03-17 | 81.28 | -17.40 | -54.43 |
| 2016-03-16 | 79.53 | -17.40 | -53.99 |
| 2016-03-15 | 79.97 | -14.62 | -52.56 |
| 2016-03-14 | 80.84 | -12.76 | -51.76 |
| 2016-03-11 | 79.09 | -11.83 | -50.77 |
| 2016-03-10 | 77.34 | -14.62 | -51.85 |
| 2016-03-09 | 77.34 | -16.47 | -52.90 |
| 2016-03-08 | 77.34 | -18.33 | -53.95 |
| 2016-03-07 | 78.65 | -15.55 | -52.73 |
| 2016-03-04 | 78.22 | -10.91 | -50.01 |
| 2016-03-03 | 76.03 | -10.91 | -49.39 |
| 2016-03-02 | 76.47 | -7.19 | -47.41 |
| 2016-03-01 | 70.88 | -7.19 | -45.69 |
| 2016-02-29 | 68.61 | -5.34 | -43.86 |
| 2016-02-26 | 71.05 | -3.48 | -43.57 |
| 2016-02-25 | 66.69 | -11.83 | -47.11 |
| 2016-02-24 | 69.13 | -12.76 | -48.42 |
| 2016-02-23 | 71.40 | -8.12 | -46.40 |
| 2016-02-22 | 71.75 | -22.04 | -54.61 |
| 2016-02-19 | 69.83 | -25.75 | -56.28 |
| 2016-02-18 | 70.88 | -24.83 | -56.01 |
| 2016-02-17 | 66.86 | -26.68 | -56.06 |
| 2016-02-16 | 68.61 | -33.18 | -60.37 |
| 2016-02-15 | 67.04 | -42.46 | -65.55 |
| 2016-02-12 | 61.79 | -41.53 | -63.86 |
| 2016-02-11 | 63.37 | -41.53 | -64.21 |
| 2016-02-05 | 70.18 | -41.53 | -65.64 |
| 2016-02-04 | 69.31 | -36.89 | -62.73 |
| 2016-02-03 | 67.73 | -35.96 | -61.82 |
| 2016-02-02 | 71.40 | -32.25 | -60.47 |
| 2016-02-01 | 72.45 | -32.25 | -60.71 |
| 2016-01-29 | 73.33 | -32.25 | -60.91 |
| 2016-01-28 | 69.48 | -36.89 | -62.76 |
| 2016-01-27 | 67.91 | -36.89 | -62.41 |
| 2016-01-26 | 66.16 | -36.89 | -62.02 |
| 2016-01-25 | 70.70 | -33.18 | -60.86 |
| 2016-01-22 | 68.78 | -33.18 | -60.41 |
| 2016-01-21 | 63.89 | -32.25 | -58.66 |
| 2016-01-20 | 66.51 | -32.25 | -59.31 |
| 2016-01-19 | 73.33 | -29.47 | -59.31 |
| 2016-01-18 | 70.01 | -29.47 | -58.51 |
| 2016-01-15 | 72.10 | -23.90 | -55.78 |
| 2016-01-14 | 75.16 | -21.11 | -54.96 |
| 2016-01-13 | 76.47 | -27.61 | -58.98 |
| 2016-01-12 | 73.85 | -27.61 | -58.36 |
| 2016-01-11 | 75.60 | -28.54 | -59.30 |
| 2016-01-08 | 80.84 | -26.68 | -59.46 |
| 2016-01-07 | 79.53 | -29.47 | -60.71 |
| 2016-01-06 | 84.77 | -25.75 | -59.82 |
| 2016-01-05 | 86.95 | -24.83 | -59.79 |
| 2016-01-04 | 87.39 | -25.75 | -60.38 |
| 2015-12-31 | 93.07 | -25.75 | -61.54 |
| 2015-12-30 | 93.51 | -25.75 | -61.63 |
| 2015-12-29 | 93.94 | -25.75 | -61.72 |
| 2015-12-28 | 93.07 | -26.68 | -62.03 |
| 2015-12-24 | 94.82 | -25.75 | -61.89 |
| 2015-12-23 | 93.94 | -24.83 | -61.24 |
| 2015-12-22 | 92.20 | -25.75 | -61.37 |
| 2015-12-21 | 92.20 | -26.68 | -61.85 |
| 2015-12-18 | 92.20 | -25.75 | -61.37 |
| 2015-12-17 | 93.07 | -25.75 | -61.54 |
| 2015-12-16 | 91.76 | -25.75 | -61.28 |
| 2015-12-15 | 87.83 | -25.75 | -60.47 |
| 2015-12-14 | 88.26 | -32.25 | -64.01 |
| 2015-12-11 | 89.58 | -30.39 | -63.28 |
| 2015-12-10 | 91.32 | -25.75 | -61.19 |
| 2015-12-09 | 92.20 | -25.75 | -61.37 |
| 2015-12-08 | 93.07 | -25.75 | -61.54 |
| 2015-12-07 | 96.56 | -25.75 | -62.23 |
| 2015-12-04 | 96.13 | -25.75 | -62.14 |
| 2015-12-03 | 97.44 | -25.75 | -62.40 |
| 2015-12-02 | 98.31 | -25.75 | -62.56 |
| 2015-12-01 | 97.44 | -23.90 | -61.46 |
| 2015-11-30 | 93.94 | -23.90 | -60.76 |
| 2015-11-27 | 94.82 | -23.90 | -60.94 |
| 2015-11-26 | 98.75 | -24.83 | -62.18 |
| 2015-11-25 | 98.75 | -24.83 | -62.18 |
| 2015-11-24 | 99.18 | -23.90 | -61.79 |
| 2015-11-23 | 100.06 | -23.90 | -61.96 |
| 2015-11-20 | 100.50 | -19.26 | -59.73 |
| 2015-11-19 | 98.31 | -20.19 | -59.75 |
| 2015-11-18 | 95.69 | -20.19 | -59.21 |
| 2015-11-17 | 96.56 | -20.19 | -59.40 |
| 2015-11-16 | 93.94 | -23.90 | -60.76 |
| 2015-11-13 | 97.44 | -22.97 | -60.99 |
| 2015-11-12 | 102.24 | -21.11 | -60.99 |
| 2015-11-11 | 97.00 | -22.04 | -60.43 |
| 2015-11-10 | 97.44 | -22.04 | -60.52 |
| 2015-11-09 | 99.62 | -29.47 | -64.67 |
| 2015-11-06 | 101.37 | -29.47 | -64.97 |
| 2015-11-05 | 102.68 | -25.75 | -63.37 |
| 2015-11-04 | 103.12 | -26.68 | -63.90 |
| 2015-11-03 | 99.18 | -25.75 | -62.73 |
| 2015-11-02 | 97.00 | -31.32 | -65.14 |
| 2015-10-30 | 99.62 | -31.32 | -65.60 |
| 2015-10-29 | 100.50 | -35.03 | -67.60 |
| 2015-10-28 | 101.98 | -35.03 | -67.84 |
| 2015-10-27 | 103.68 | -35.03 | -68.10 |
| 2015-10-26 | 103.26 | -35.03 | -68.04 |
| 2015-10-23 | 104.11 | -35.03 | -68.17 |
| 2015-10-22 | 101.13 | -34.11 | -67.24 |
| 2015-10-20 | 101.98 | -35.03 | -67.84 |
| 2015-10-19 | 102.83 | -35.03 | -67.97 |
| 2015-10-16 | 102.83 | -38.75 | -69.80 |
| 2015-10-15 | 101.56 | -35.03 | -67.77 |
| 2015-10-14 | 97.30 | -35.03 | -67.07 |
| 2015-10-13 | 99.00 | -35.03 | -67.35 |
| 2015-10-12 | 100.28 | -35.03 | -67.56 |
| 2015-10-09 | 97.30 | -36.89 | -68.01 |
| 2015-10-08 | 96.88 | -37.82 | -68.42 |
| 2015-10-07 | 98.15 | -32.25 | -65.81 |
| 2015-10-06 | 92.20 | -39.68 | -68.61 |
| 2015-10-05 | 92.63 | -39.68 | -68.68 |
| 2015-10-02 | 89.65 | -38.75 | -67.70 |
| 2015-09-30 | 83.70 | -38.75 | -66.66 |
| 2015-09-29 | 81.14 | -41.53 | -67.72 |
| 2015-09-25 | 87.10 | -40.60 | -68.25 |
| 2015-09-24 | 86.25 | -37.82 | -66.61 |
| 2015-09-23 | 87.95 | -38.75 | -67.41 |
| 2015-09-22 | 91.35 | -37.82 | -67.50 |
| 2015-09-21 | 91.35 | -37.82 | -67.50 |
| 2015-09-18 | 93.48 | -34.11 | -65.94 |
| 2015-09-17 | 91.78 | -36.89 | -67.09 |
| 2015-09-16 | 93.05 | -36.89 | -67.31 |
| 2015-09-15 | 88.37 | -32.25 | -64.03 |
| 2015-09-14 | 90.07 | -38.75 | -67.77 |
| 2015-09-11 | 89.22 | -36.89 | -66.65 |
| 2015-09-10 | 89.65 | -37.82 | -67.21 |
| 2015-09-09 | 94.33 | -34.11 | -66.09 |
| 2015-09-08 | 87.10 | -30.39 | -62.80 |
| 2015-09-07 | 81.14 | -39.68 | -66.70 |
| 2015-09-04 | 82.85 | -35.96 | -64.98 |
| 2015-09-02 | 83.70 | -35.96 | -65.14 |
| 2015-09-01 | 85.40 | -41.53 | -68.46 |
| 2015-08-31 | 90.07 | -39.68 | -68.26 |
| 2015-08-28 | 90.50 | -33.18 | -64.92 |
| 2015-08-27 | 91.78 | -34.11 | -65.64 |
| 2015-08-26 | 84.55 | -35.03 | -64.80 |
| 2015-08-25 | 87.95 | -35.03 | -65.43 |
| 2015-08-24 | 86.25 | -32.25 | -63.62 |
| 2015-08-21 | 96.45 | -31.32 | -65.04 |
| 2015-08-20 | 99.43 | -29.47 | -64.63 |
| 2015-08-19 | 102.41 | -27.61 | -64.24 |
| 2015-08-18 | 104.96 | -29.47 | -65.59 |
| 2015-08-17 | 108.36 | -23.90 | -63.48 |
| 2015-08-14 | 109.63 | -24.83 | -64.14 |
| 2015-08-13 | 109.63 | -24.83 | -64.14 |
| 2015-08-12 | 108.36 | -24.83 | -63.92 |
| 2015-08-11 | 113.46 | -23.90 | -64.35 |
| 2015-08-10 | 113.04 | -23.90 | -64.28 |
| 2015-08-07 | 113.46 | -23.90 | -64.35 |
| 2015-08-06 | 112.61 | -22.97 | -63.77 |
| 2015-08-05 | 113.46 | -22.04 | -63.48 |
| 2015-08-04 | 112.61 | -22.97 | -63.77 |
| 2015-08-03 | 112.61 | -25.75 | -65.08 |
| 2015-07-31 | 114.31 | -19.26 | -62.32 |
| 2015-07-30 | 113.46 | -20.19 | -62.61 |
| 2015-07-29 | 114.74 | -18.33 | -61.97 |
| 2015-07-28 | 113.89 | -18.33 | -61.82 |
| 2015-07-27 | 112.19 | -16.47 | -60.64 |
| 2015-07-24 | 118.56 | -11.83 | -59.66 |
| 2015-07-23 | 121.12 | -11.83 | -60.13 |
| 2015-07-22 | 120.27 | -9.05 | -58.71 |
| 2015-07-21 | 122.39 | -8.12 | -58.69 |
| 2015-07-20 | 121.12 | -9.05 | -58.87 |
| 2015-07-17 | 121.54 | -9.98 | -59.37 |
| 2015-07-16 | 118.99 | -9.05 | -58.47 |
| 2015-07-15 | 118.14 | -9.05 | -58.31 |
| 2015-07-14 | 118.56 | -7.19 | -57.54 |
| 2015-07-13 | 119.84 | -8.12 | -58.21 |
| 2015-07-10 | 116.86 | -7.19 | -57.20 |
| 2015-07-09 | 112.61 | -7.19 | -56.35 |
| 2015-07-08 | 104.96 | -20.19 | -61.06 |
| 2015-07-07 | 117.29 | -17.40 | -61.99 |
| 2015-07-06 | 119.84 | -9.05 | -58.63 |
| 2015-07-03 | 126.64 | -1.62 | -56.59 |
| 2015-07-02 | 128.77 | 11.37 | -51.32 |
| 2015-06-30 | 128.34 | 11.37 | -51.23 |
| 2015-06-29 | 126.22 | 11.37 | -50.77 |
| 2015-06-26 | 131.75 | 18.79 | -48.74 |
| 2015-06-25 | 136.00 | 18.79 | -49.66 |
| 2015-06-24 | 137.27 | 20.65 | -49.15 |
| 2015-06-23 | 136.42 | 16.94 | -50.54 |
| 2015-06-22 | 134.30 | 15.08 | -50.88 |
| 2015-06-19 | 131.32 | 18.79 | -48.65 |
| 2015-06-18 | 130.47 | 18.79 | -48.46 |
| 2015-06-17 | 130.47 | 18.79 | -48.46 |
| 2015-06-16 | 129.19 | 20.65 | -47.36 |
| 2015-06-15 | 131.32 | 24.36 | -46.24 |
| 2015-06-12 | 135.57 | 26.22 | -46.42 |
| 2015-06-11 | 132.60 | 20.65 | -48.13 |
| 2015-06-10 | 130.05 | 16.94 | -49.17 |
| 2015-06-09 | 133.02 | 31.79 | -43.44 |
| 2015-06-08 | 135.57 | 18.79 | -49.57 |
| 2015-06-05 | 134.72 | 16.94 | -50.18 |
| 2015-06-04 | 137.70 | 16.94 | -50.80 |
| 2015-06-03 | 138.12 | 20.65 | -49.33 |
| 2015-06-02 | 136.85 | 20.65 | -49.06 |
| 2015-06-01 | 138.12 | 16.94 | -50.89 |
| 2015-05-29 | 136.42 | 13.22 | -52.11 |
| 2015-05-28 | 142.38 | 16.94 | -51.75 |
| 2015-05-27 | 141.53 | 22.51 | -49.28 |
| 2015-05-26 | 143.65 | 18.79 | -51.24 |
| 2015-05-22 | 140.68 | 16.94 | -51.41 |
| 2015-05-21 | 136.85 | 15.08 | -51.41 |
| 2015-05-20 | 136.85 | 16.94 | -50.63 |
| 2015-05-19 | 137.70 | 20.65 | -49.24 |
| 2015-05-18 | 136.42 | 22.51 | -48.18 |
| 2015-05-15 | 138.55 | 16.94 | -50.98 |
| 2015-05-14 | 134.30 | 16.94 | -50.09 |
| 2015-05-13 | 133.87 | 18.79 | -49.21 |
| 2015-05-12 | 135.15 | 20.65 | -48.69 |
| 2015-05-11 | 137.70 | 22.51 | -48.46 |
| 2015-05-08 | 136.42 | 20.65 | -48.97 |
| 2015-05-07 | 133.87 | 13.22 | -51.59 |
| 2015-05-06 | 137.27 | 24.36 | -47.59 |
| 2015-05-05 | 138.12 | 33.64 | -43.88 |
| 2015-05-04 | 141.53 | 29.93 | -46.20 |
| 2015-04-30 | 141.10 | 15.08 | -52.27 |
| 2015-04-29 | 143.65 | 9.51 | -55.05 |
| 2015-04-28 | 144.25 | 15.08 | -52.88 |
| 2015-04-27 | 144.25 | 5.80 | -56.68 |
| 2015-04-24 | 140.44 | 3.94 | -56.77 |
| 2015-04-23 | 138.33 | 2.09 | -57.17 |
| 2015-04-22 | 139.60 | 2.09 | -57.39 |
| 2015-04-21 | 139.18 | 3.94 | -56.54 |
| 2015-04-20 | 132.42 | 2.09 | -56.08 |
| 2015-04-17 | 137.49 | 13.22 | -52.32 |
| 2015-04-16 | 137.91 | 15.08 | -51.63 |
| 2015-04-15 | 137.06 | 9.51 | -53.80 |
| 2015-04-14 | 136.64 | 5.80 | -55.29 |
| 2015-04-13 | 140.02 | 11.37 | -53.60 |
| 2015-04-10 | 133.68 | -5.34 | -59.49 |
| 2015-04-09 | 130.73 | -7.19 | -59.78 |
| 2015-04-08 | 124.81 | -3.48 | -57.07 |
| 2015-04-02 | 116.78 | -7.19 | -57.19 |
| 2015-04-01 | 115.09 | -7.19 | -56.85 |
| 2015-03-31 | 113.82 | -7.19 | -56.60 |
| 2015-03-30 | 113.40 | -8.12 | -56.95 |
| 2015-03-27 | 110.02 | -5.34 | -54.93 |
| 2015-03-26 | 110.44 | -5.34 | -55.02 |
| 2015-03-25 | 110.86 | -3.48 | -54.23 |
| 2015-03-24 | 109.17 | -3.48 | -53.86 |
| 2015-03-23 | 110.02 | -1.62 | -53.16 |
| 2015-03-20 | 109.17 | -1.62 | -52.97 |
| 2015-03-19 | 109.60 | 0.23 | -52.18 |
| 2015-03-18 | 107.06 | 0.23 | -51.59 |
| 2015-03-17 | 105.37 | 2.09 | -50.29 |
| 2015-03-16 | 105.37 | -1.62 | -52.10 |
| 2015-03-13 | 104.10 | 2.09 | -49.98 |
| 2015-03-12 | 104.10 | -1.62 | -51.80 |
| 2015-03-11 | 103.26 | -7.19 | -54.34 |
| 2015-03-10 | 104.95 | -5.34 | -53.81 |
| 2015-03-09 | 106.64 | -3.48 | -53.29 |
| 2015-03-06 | 107.06 | -3.48 | -53.39 |
| 2015-03-05 | 106.64 | -7.19 | -55.09 |
| 2015-03-04 | 108.33 | -3.48 | -53.67 |
| 2015-03-03 | 110.86 | -7.19 | -55.99 |
| 2015-03-02 | 112.13 | -7.19 | -56.25 |
| 2015-02-27 | 112.13 | -7.19 | -56.25 |
| 2015-02-26 | 112.98 | -5.34 | -55.55 |
| 2015-02-25 | 111.29 | -7.19 | -56.08 |
| 2015-02-24 | 111.29 | -5.34 | -55.20 |
| 2015-02-23 | 112.13 | -5.34 | -55.38 |
| 2015-02-18 | 111.71 | -5.34 | -55.29 |
| 2015-02-17 | 112.13 | -5.34 | -55.38 |
| 2015-02-16 | 111.29 | -7.19 | -56.08 |
| 2015-02-13 | 110.86 | -7.19 | -55.99 |
| 2015-02-12 | 108.75 | -9.05 | -56.43 |
| 2015-02-11 | 107.48 | -9.05 | -56.16 |
| 2015-02-10 | 109.60 | -7.19 | -55.72 |
| 2015-02-09 | 109.17 | -9.05 | -56.52 |
| 2015-02-06 | 110.86 | -9.05 | -56.87 |
| 2015-02-05 | 111.71 | -7.19 | -56.16 |
| 2015-02-04 | 110.44 | -8.12 | -56.34 |
| 2015-02-03 | 109.17 | -7.19 | -55.63 |
| 2015-02-02 | 108.75 | -7.19 | -55.54 |
| 2015-01-30 | 109.17 | -5.34 | -54.74 |
| 2015-01-29 | 110.02 | -8.12 | -56.25 |
| 2015-01-28 | 112.13 | -3.48 | -54.50 |
| 2015-01-27 | 111.71 | 0.23 | -52.66 |
| 2015-01-26 | 112.55 | -9.05 | -57.21 |
| 2015-01-23 | 111.71 | -3.48 | -54.41 |
| 2015-01-22 | 109.60 | -5.34 | -54.84 |
| 2015-01-21 | 107.91 | -5.34 | -54.47 |
| 2015-01-20 | 104.53 | -5.34 | -53.72 |
| 2015-01-19 | 102.41 | -7.19 | -54.15 |
| 2015-01-16 | 105.79 | -5.34 | -54.00 |
| 2015-01-15 | 107.91 | -7.19 | -55.36 |
| 2015-01-14 | 105.79 | -5.34 | -54.00 |
| 2015-01-13 | 107.06 | -1.62 | -52.49 |
| 2015-01-12 | 105.37 | 0.23 | -51.19 |
| 2015-01-09 | 104.53 | 0.23 | -50.99 |
| 2015-01-08 | 103.68 | 2.09 | -49.88 |
| 2015-01-07 | 101.99 | 2.09 | -49.46 |
| 2015-01-06 | 99.88 | 0.23 | -49.85 |
| 2015-01-05 | 102.41 | 2.09 | -49.56 |
| 2015-01-02 | 103.26 | 0.23 | -50.69 |
| 2014-12-31 | 101.99 | -9.98 | -55.43 |
| 2014-12-30 | 99.88 | -9.98 | -54.96 |
| 2014-12-29 | 102.84 | -9.05 | -55.16 |
| 2014-12-24 | 99.88 | -5.34 | -52.64 |
| 2014-12-23 | 99.45 | -7.19 | -53.47 |
| 2014-12-22 | 100.30 | -7.19 | -53.67 |
| 2014-12-19 | 97.76 | -7.19 | -53.07 |
| 2014-12-18 | 94.81 | -5.34 | -51.41 |
| 2014-12-17 | 93.12 | -7.19 | -51.94 |
| 2014-12-16 | 93.54 | -3.48 | -50.13 |
| 2014-12-15 | 96.92 | -3.48 | -50.99 |
| 2014-12-12 | 98.61 | 2.09 | -48.60 |
| 2014-12-11 | 99.45 | 2.09 | -48.82 |
| 2014-12-10 | 100.72 | 5.80 | -47.29 |
| 2014-12-09 | 100.30 | -3.48 | -51.81 |
| 2014-12-08 | 104.95 | 0.23 | -51.09 |
| 2014-12-05 | 104.53 | 7.66 | -47.36 |
| 2014-12-04 | 103.68 | 13.22 | -44.41 |
| 2014-12-03 | 99.88 | 15.08 | -42.42 |
| 2014-12-02 | 101.57 | 15.08 | -42.91 |
| 2014-12-01 | 99.03 | 20.65 | -39.38 |
| 2014-11-28 | 104.53 | 37.35 | -32.84 |
| 2014-11-27 | 104.95 | 42.92 | -30.26 |
| 2014-11-26 | 106.22 | 39.21 | -32.49 |
| 2014-11-25 | 103.68 | 42.92 | -29.83 |
| 2014-11-24 | 104.10 | 42.92 | -29.98 |
| 2014-11-21 | 100.30 | 42.92 | -28.65 |
| 2014-11-20 | 98.61 | 42.92 | -28.04 |
| 2014-11-19 | 99.45 | 46.64 | -26.48 |
| 2014-11-18 | 100.72 | 44.78 | -27.87 |
| 2014-11-17 | 102.84 | 44.78 | -28.62 |
| 2014-11-14 | 105.37 | 46.64 | -28.60 |
| 2014-11-13 | 104.95 | 48.49 | -27.55 |
| 2014-11-12 | 104.10 | 46.64 | -28.16 |
| 2014-11-11 | 102.84 | 46.64 | -27.71 |
| 2014-11-10 | 102.84 | 44.78 | -28.62 |
| 2014-11-07 | 100.72 | 46.64 | -26.95 |
| 2014-11-06 | 101.99 | 48.49 | -26.49 |
| 2014-11-05 | 102.41 | 50.35 | -25.72 |
| 2014-11-04 | 103.68 | 46.64 | -28.01 |
| 2014-11-03 | 103.68 | 44.78 | -28.92 |
| 2014-10-31 | 104.53 | 46.64 | -28.30 |
| 2014-10-30 | 101.99 | 44.78 | -28.32 |
| 2014-10-29 | 103.34 | 46.64 | -27.89 |
| 2014-10-28 | 100.88 | 46.64 | -27.00 |
| 2014-10-27 | 97.59 | 48.49 | -24.85 |
| 2014-10-24 | 98.82 | 48.49 | -25.31 |
| 2014-10-23 | 99.23 | 50.35 | -24.54 |
| 2014-10-22 | 99.65 | 52.20 | -23.76 |
| 2014-10-21 | 97.18 | 50.35 | -23.75 |
| 2014-10-20 | 96.77 | 50.35 | -23.59 |
| 2014-10-17 | 96.77 | 52.20 | -22.65 |
| 2014-10-16 | 95.13 | 52.20 | -22.00 |
| 2014-10-15 | 97.59 | 55.92 | -21.09 |
| 2014-10-14 | 96.77 | 55.92 | -20.76 |
| 2014-10-13 | 97.59 | 52.20 | -22.97 |
| 2014-10-10 | 96.77 | 54.06 | -21.71 |
| 2014-10-09 | 100.47 | 55.92 | -22.22 |
| 2014-10-08 | 98.41 | 57.77 | -20.48 |
| 2014-10-07 | 99.65 | 54.06 | -22.83 |
| 2014-10-06 | 98.82 | 57.77 | -20.65 |
| 2014-10-03 | 96.77 | 54.06 | -21.71 |
| 2014-09-30 | 95.54 | 59.63 | -18.36 |
| 2014-09-29 | 98.00 | 59.63 | -19.38 |
| 2014-09-26 | 101.70 | 59.63 | -20.86 |
| 2014-09-25 | 102.52 | 59.63 | -21.18 |
| 2014-09-24 | 103.75 | 57.77 | -22.57 |
| 2014-09-23 | 103.34 | 44.78 | -28.80 |
| 2014-09-22 | 103.75 | 41.07 | -30.77 |
| 2014-09-19 | 107.04 | 41.07 | -31.86 |
| 2014-09-18 | 105.81 | 41.07 | -31.46 |
| 2014-09-17 | 107.86 | 39.21 | -33.03 |
| 2014-09-16 | 105.81 | 41.07 | -31.46 |
| 2014-09-15 | 107.45 | 41.07 | -32.00 |
| 2014-09-12 | 109.09 | 42.92 | -31.65 |
| 2014-09-11 | 109.92 | 42.92 | -31.91 |
| 2014-09-10 | 109.92 | 42.92 | -31.91 |
| 2014-09-08 | 113.61 | 46.64 | -31.35 |
| 2014-09-05 | 114.02 | 42.92 | -33.22 |
| 2014-09-04 | 114.43 | 42.92 | -33.35 |
| 2014-09-03 | 114.84 | 41.07 | -34.34 |
| 2014-09-02 | 109.92 | 42.92 | -31.91 |
| 2014-09-01 | 109.50 | 44.78 | -30.89 |
| 2014-08-29 | 109.92 | 46.64 | -30.15 |
| 2014-08-28 | 109.92 | 44.78 | -31.03 |
| 2014-08-27 | 111.15 | 44.78 | -31.43 |
| 2014-08-26 | 112.79 | 48.49 | -30.22 |
| 2014-08-25 | 113.20 | 48.49 | -30.35 |
| 2014-08-22 | 112.38 | 48.49 | -30.08 |
| 2014-08-21 | 111.97 | 48.49 | -29.95 |
| 2014-08-20 | 112.79 | 50.35 | -29.34 |
| 2014-08-19 | 112.38 | 52.20 | -28.33 |
| 2014-08-18 | 111.15 | 48.49 | -29.67 |
| 2014-08-15 | 111.15 | 48.49 | -29.67 |
| 2014-08-14 | 109.92 | 48.49 | -29.26 |
| 2014-08-13 | 110.74 | 46.64 | -30.42 |
| 2014-08-12 | 108.68 | 46.64 | -29.73 |
| 2014-08-11 | 108.68 | 48.49 | -28.84 |
| 2014-08-08 | 105.81 | 48.49 | -27.85 |
| 2014-08-07 | 106.63 | 48.49 | -28.14 |
| 2014-08-06 | 107.86 | 50.35 | -27.67 |
| 2014-08-05 | 107.86 | 54.06 | -25.88 |
| 2014-08-04 | 108.27 | 48.49 | -28.70 |
| 2014-08-01 | 107.45 | 57.77 | -23.95 |
| 2014-07-31 | 109.92 | 59.63 | -23.96 |
| 2014-07-30 | 109.50 | 76.33 | -15.83 |
| 2014-07-29 | 108.27 | 70.77 | -18.01 |
| 2014-07-28 | 106.22 | 74.48 | -15.39 |
| 2014-07-25 | 104.99 | 78.19 | -13.07 |
| 2014-07-24 | 103.75 | 74.48 | -14.37 |
| 2014-07-23 | 102.93 | 65.20 | -18.59 |
| 2014-07-22 | 101.70 | 59.63 | -20.86 |
| 2014-07-21 | 97.59 | 59.63 | -19.21 |
| 2014-07-18 | 98.41 | 67.05 | -15.81 |
| 2014-07-17 | 99.23 | 67.05 | -16.15 |
| 2014-07-16 | 99.23 | 65.20 | -17.08 |
| 2014-07-15 | 98.41 | 65.20 | -16.74 |
| 2014-07-14 | 98.00 | 68.91 | -14.69 |
| 2014-07-11 | 96.77 | 67.05 | -15.10 |
| 2014-07-10 | 96.36 | 70.77 | -13.03 |
| 2014-07-09 | 95.95 | 78.19 | -9.06 |
| 2014-07-08 | 98.82 | 83.76 | -7.58 |
| 2014-07-07 | 99.23 | 85.61 | -6.84 |
| 2014-07-04 | 99.23 | 80.05 | -9.63 |
| 2014-07-03 | 98.82 | 80.05 | -9.44 |
| 2014-07-02 | 99.23 | 80.05 | -9.63 |
| 2014-06-30 | 95.13 | 78.19 | -8.68 |
| 2014-06-27 | 95.13 | 80.05 | -7.73 |
| 2014-06-26 | 95.54 | 80.05 | -7.92 |
| 2014-06-25 | 92.66 | 78.19 | -7.51 |
| 2014-06-24 | 92.66 | 78.19 | -7.51 |
| 2014-06-23 | 91.84 | 76.33 | -8.08 |
| 2014-06-20 | 95.54 | 80.05 | -7.92 |
| 2014-06-19 | 95.13 | 78.19 | -8.68 |
| 2014-06-18 | 95.13 | 78.19 | -8.68 |
| 2014-06-17 | 95.13 | 81.90 | -6.78 |
| 2014-06-16 | 95.95 | 78.19 | -9.06 |
| 2014-06-13 | 95.95 | 80.05 | -8.12 |
| 2014-06-12 | 94.72 | 80.05 | -7.53 |
| 2014-06-11 | 94.72 | 80.05 | -7.53 |
| 2014-06-10 | 94.72 | 81.90 | -6.58 |
| 2014-06-09 | 93.07 | 80.05 | -6.75 |
| 2014-06-06 | 92.25 | 80.05 | -6.35 |
| 2014-06-05 | 93.48 | 83.76 | -5.03 |
| 2014-06-04 | 93.48 | 80.05 | -6.95 |
| 2014-06-03 | 94.31 | 80.05 | -7.34 |
| 2014-05-30 | 93.07 | 83.76 | -4.82 |
| 2014-05-29 | 92.25 | 80.05 | -6.35 |
| 2014-05-28 | 93.07 | 78.19 | -7.71 |
| 2014-05-27 | 91.43 | 85.61 | -3.04 |
| 2014-05-26 | 91.43 | 89.33 | -1.10 |
| 2014-05-23 | 91.43 | 85.61 | -3.04 |
| 2014-05-22 | 91.02 | 85.61 | -2.83 |
| 2014-05-21 | 90.20 | 78.19 | -6.31 |
| 2014-05-20 | 89.38 | 81.90 | -3.95 |
| 2014-05-19 | 88.14 | 83.76 | -2.33 |
| 2014-05-16 | 88.14 | 76.33 | -6.28 |
| 2014-05-15 | 88.55 | 85.15 | -1.81 |
| 2014-05-14 | 87.73 | 83.39 | -2.31 |
| 2014-05-13 | 85.68 | 88.68 | 1.61 |
| 2014-05-12 | 85.27 | 88.68 | 1.84 |
| 2014-05-09 | 81.57 | 83.39 | 1.00 |
| 2014-05-08 | 81.16 | 83.39 | 1.23 |
| 2014-05-07 | 80.34 | 88.68 | 4.62 |
| 2014-05-05 | 81.98 | 85.15 | 1.74 |
| 2014-05-02 | 84.45 | 93.97 | 5.16 |
| 2014-04-30 | 82.80 | 97.49 | 8.04 |
| 2014-04-29 | 86.09 | 90.44 | 2.34 |
| 2014-04-28 | 83.21 | 95.73 | 6.83 |
| 2014-04-25 | 83.21 | 99.26 | 8.76 |
| 2014-04-24 | 86.48 | 101.02 | 7.80 |
| 2014-04-23 | 86.07 | 99.26 | 7.09 |
| 2014-04-22 | 88.11 | 99.26 | 5.93 |
| 2014-04-17 | 88.11 | 102.78 | 7.80 |
| 2014-04-16 | 87.70 | 93.97 | 3.34 |
| 2014-04-15 | 86.89 | 95.73 | 4.73 |
| 2014-04-14 | 90.15 | 102.78 | 6.64 |
| 2014-04-11 | 89.74 | 104.55 | 7.80 |
| 2014-04-10 | 91.78 | 104.55 | 6.66 |
| 2014-04-09 | 88.93 | 106.31 | 9.20 |
| 2014-04-08 | 86.89 | 102.78 | 8.51 |
| 2014-04-07 | 84.44 | 111.60 | 14.73 |
| 2014-04-04 | 85.66 | 111.60 | 13.97 |
| 2014-04-03 | 86.07 | 113.36 | 14.67 |
| 2014-04-02 | 85.66 | 113.36 | 14.92 |
| 2014-04-01 | 85.66 | 108.07 | 12.07 |
| 2014-03-31 | 82.81 | 102.78 | 10.93 |
| 2014-03-28 | 82.40 | 104.55 | 12.14 |
| 2014-03-27 | 80.36 | 111.60 | 17.32 |
| 2014-03-26 | 81.17 | 106.31 | 13.87 |
| 2014-03-25 | 79.95 | 120.42 | 22.49 |
| 2014-03-24 | 80.77 | 120.42 | 21.94 |
| 2014-03-21 | 77.50 | 113.36 | 20.20 |
| 2014-03-20 | 75.05 | 108.07 | 18.86 |
| 2014-03-19 | 78.32 | 111.60 | 18.67 |
| 2014-03-18 | 78.32 | 113.36 | 19.65 |
| 2014-03-17 | 77.50 | 113.36 | 20.20 |
| 2014-03-14 | 78.32 | 108.07 | 16.69 |
| 2014-03-13 | 79.95 | 116.89 | 20.53 |
| 2014-03-12 | 81.17 | 115.13 | 18.74 |
| 2014-03-11 | 83.21 | 123.94 | 22.23 |
| 2014-03-10 | 83.21 | 109.84 | 14.53 |
| 2014-03-07 | 86.89 | 109.84 | 12.28 |
| 2014-03-06 | 86.89 | 118.65 | 17.00 |
| 2014-03-05 | 86.07 | 122.18 | 19.41 |
| 2014-03-04 | 86.48 | 125.71 | 21.04 |
| 2014-03-03 | 85.25 | 122.18 | 19.93 |
| 2014-02-28 | 87.70 | 132.76 | 24.01 |
| 2014-02-27 | 88.11 | 138.05 | 26.55 |
| 2014-02-26 | 84.85 | 136.29 | 27.83 |
| 2014-02-25 | 84.03 | 139.81 | 30.31 |
| 2014-02-24 | 84.03 | 143.34 | 32.23 |
| 2014-02-21 | 85.66 | 145.10 | 32.02 |
| 2014-02-20 | 84.44 | 146.87 | 33.85 |
| 2014-02-19 | 86.07 | 145.10 | 31.73 |
| 2014-02-18 | 85.66 | 146.87 | 32.97 |
| 2014-02-17 | 84.85 | 143.34 | 31.65 |
| 2014-02-14 | 84.03 | 148.63 | 35.10 |
| 2014-02-13 | 82.40 | 152.16 | 38.25 |
| 2014-02-12 | 83.62 | 157.45 | 40.21 |
| 2014-02-11 | 80.77 | 155.68 | 41.45 |
| 2014-02-10 | 77.50 | 155.68 | 44.05 |
| 2014-02-07 | 77.91 | 157.45 | 44.71 |
| 2014-02-06 | 76.28 | 157.45 | 46.05 |
| 2014-02-05 | 75.05 | 153.92 | 45.05 |
| 2014-02-04 | 76.28 | 153.92 | 44.05 |
| 2014-01-30 | 81.17 | 160.97 | 44.05 |
| 2014-01-29 | 81.99 | 160.97 | 43.40 |
| 2014-01-28 | 80.77 | 160.97 | 44.37 |
| 2014-01-27 | 80.77 | 150.39 | 38.52 |
| 2014-01-24 | 84.44 | 159.21 | 40.54 |
| 2014-01-23 | 87.29 | 166.26 | 42.16 |
| 2014-01-22 | 89.74 | 160.97 | 37.54 |
| 2014-01-21 | 89.33 | 160.97 | 37.84 |
| 2014-01-20 | 88.52 | 157.45 | 36.56 |
| 2014-01-17 | 90.56 | 164.50 | 38.80 |
| 2014-01-16 | 89.33 | 166.26 | 40.63 |
| 2014-01-15 | 88.52 | 145.10 | 30.02 |
| 2014-01-14 | 87.70 | 145.10 | 30.58 |
| 2014-01-13 | 88.52 | 134.52 | 24.40 |
| 2014-01-10 | 88.11 | 131.00 | 22.80 |
| 2014-01-09 | 87.29 | 169.79 | 44.05 |
| 2014-01-08 | 89.33 | 182.13 | 49.01 |
| 2014-01-07 | 86.89 | 180.37 | 50.02 |
| 2014-01-06 | 86.48 | 182.13 | 51.30 |
| 2014-01-03 | 87.70 | 175.08 | 46.55 |
| 2014-01-02 | 91.78 | 183.90 | 48.03 |
| 2013-12-31 | 91.37 | 173.32 | 42.82 |
| 2013-12-30 | 91.37 | 180.37 | 46.50 |
| 2013-12-27 | 91.37 | 224.45 | 69.54 |
| 2013-12-24 | 90.97 | 231.51 | 73.59 |
| 2013-12-23 | 88.93 | 229.74 | 74.54 |
| 2013-12-20 | 87.70 | 236.80 | 79.43 |
| 2013-12-19 | 88.11 | 231.51 | 76.23 |
| 2013-12-18 | 90.56 | 201.53 | 58.24 |
| 2013-12-17 | 89.74 | 208.58 | 62.63 |
| 2013-12-16 | 90.15 | 213.87 | 65.07 |
| 2013-12-13 | 91.37 | 182.13 | 47.42 |
| 2013-12-12 | 91.37 | 159.21 | 35.45 |
| 2013-12-11 | 91.78 | 148.63 | 29.64 |
| 2013-12-10 | 95.46 | 150.39 | 28.11 |
| 2013-12-09 | 95.86 | 155.68 | 30.54 |
| 2013-12-06 | 95.86 | 132.76 | 18.84 |
| 2013-12-05 | 95.05 | 127.47 | 16.62 |
| 2013-12-04 | 95.46 | 127.47 | 16.38 |
| 2013-12-03 | 96.68 | 127.47 | 15.66 |
| 2013-12-02 | 97.50 | 129.23 | 16.07 |
| 2013-11-29 | 96.68 | 129.23 | 16.55 |
| 2013-11-28 | 95.86 | 115.13 | 9.84 |
| 2013-11-27 | 95.86 | 111.60 | 8.03 |
| 2013-11-26 | 95.46 | 92.20 | -1.66 |
| 2013-11-25 | 95.46 | 90.44 | -2.57 |
| 2013-11-22 | 94.64 | 90.44 | -2.16 |
| 2013-11-21 | 93.82 | 86.91 | -3.56 |
| 2013-11-20 | 95.05 | 88.68 | -3.27 |
| 2013-11-19 | 94.64 | 85.15 | -4.87 |
| 2013-11-18 | 94.64 | 92.20 | -1.25 |
| 2013-11-15 | 89.33 | 88.68 | -0.35 |
| 2013-11-14 | 86.07 | 88.68 | 1.40 |
| 2013-11-13 | 84.85 | 79.86 | -2.70 |
| 2013-11-12 | 88.52 | 81.62 | -3.66 |
| 2013-11-11 | 89.74 | 88.68 | -0.56 |
| 2013-11-08 | 86.89 | 90.44 | 1.90 |
| 2013-11-07 | 87.70 | 63.99 | -12.63 |
| 2013-11-06 | 88.93 | 62.23 | -14.13 |
| 2013-11-05 | 89.33 | 62.23 | -14.32 |
| 2013-11-04 | 90.56 | 60.46 | -15.79 |
| 2013-11-01 | 90.97 | 65.75 | -13.20 |
| 2013-10-31 | 90.56 | 60.46 | -15.79 |
| 2013-10-30 | 91.95 | 55.17 | -19.16 |
| 2013-10-29 | 88.36 | 56.94 | -16.68 |
| 2013-10-28 | 87.96 | 58.70 | -15.57 |
| 2013-10-25 | 86.77 | 58.70 | -15.03 |
| 2013-10-24 | 87.96 | 58.70 | -15.57 |
| 2013-10-23 | 89.16 | 58.70 | -16.10 |
| 2013-10-22 | 91.55 | 63.99 | -14.39 |
| 2013-10-21 | 92.34 | 58.70 | -17.49 |
| 2013-10-18 | 91.55 | 62.23 | -15.31 |
| 2013-10-17 | 89.16 | 56.94 | -17.03 |
| 2013-10-16 | 90.35 | 69.28 | -11.07 |
| 2013-10-15 | 91.95 | 71.04 | -10.89 |
| 2013-10-11 | 91.15 | 76.33 | -7.75 |
| 2013-10-10 | 88.76 | 76.33 | -6.58 |
| 2013-10-09 | 89.56 | 79.86 | -5.12 |
| 2013-10-08 | 90.75 | 65.75 | -13.10 |
| 2013-10-07 | 88.76 | 63.99 | -13.12 |
| 2013-10-04 | 89.95 | 62.23 | -14.60 |
| 2013-10-03 | 90.75 | 65.75 | -13.10 |
| 2013-10-02 | 88.76 | 67.52 | -11.25 |
| 2013-09-30 | 87.96 | 72.81 | -8.06 |
| 2013-09-27 | 90.35 | 74.57 | -8.29 |
| 2013-09-26 | 89.95 | 76.33 | -7.17 |
| 2013-09-25 | 90.35 | 74.57 | -8.29 |
| 2013-09-24 | 90.35 | 67.52 | -12.00 |
| 2013-09-23 | 91.95 | 60.46 | -16.40 |
| 2013-09-19 | 92.74 | 53.41 | -20.41 |
| 2013-09-18 | 89.56 | 53.41 | -19.07 |
| 2013-09-17 | 89.95 | 53.41 | -19.24 |
| 2013-09-16 | 91.15 | 56.94 | -17.90 |
| 2013-09-13 | 87.96 | 55.17 | -17.44 |
| 2013-09-12 | 88.36 | 55.17 | -17.62 |
| 2013-09-11 | 87.96 | 56.94 | -16.51 |
| 2013-09-10 | 87.96 | 58.70 | -15.57 |
| 2013-09-09 | 86.37 | 58.70 | -14.85 |
| 2013-09-06 | 85.57 | 65.75 | -10.68 |
| 2013-09-05 | 85.18 | 63.99 | -11.44 |
| 2013-09-04 | 82.79 | 58.70 | -13.18 |
| 2013-09-03 | 83.18 | 62.23 | -11.44 |
| 2013-09-02 | 81.99 | 55.17 | -14.74 |
| 2013-08-30 | 77.61 | 58.70 | -10.65 |
| 2013-08-29 | 77.61 | 55.17 | -12.63 |
| 2013-08-28 | 76.41 | 49.88 | -15.04 |
| 2013-08-27 | 79.20 | 62.23 | -9.47 |
| 2013-08-26 | 80.40 | 62.23 | -10.07 |
| 2013-08-23 | 78.80 | 62.23 | -9.27 |
| 2013-08-22 | 79.20 | 65.75 | -7.50 |
| 2013-08-21 | 78.41 | 65.75 | -7.09 |
| 2013-08-20 | 78.80 | 58.70 | -11.24 |
| 2013-08-19 | 83.18 | 58.70 | -13.37 |
| 2013-08-16 | 83.98 | 55.17 | -15.66 |
| 2013-08-15 | 83.98 | 49.88 | -18.53 |
| 2013-08-13 | 84.38 | 55.17 | -15.84 |
| 2013-08-12 | 81.59 | 58.70 | -12.61 |
| 2013-08-09 | 77.61 | 60.46 | -9.65 |
| 2013-08-08 | 77.21 | 58.77 | -10.40 |
| 2013-08-07 | 76.02 | 65.53 | -5.96 |
| 2013-08-06 | 78.80 | 65.53 | -7.42 |
| 2013-08-05 | 81.59 | 65.53 | -8.84 |
| 2013-08-02 | 80.80 | 65.53 | -8.44 |
| 2013-08-01 | 80.40 | 67.22 | -7.30 |
| 2013-07-31 | 78.41 | 65.53 | -7.22 |
| 2013-07-30 | 79.20 | 57.09 | -12.34 |
| 2013-07-29 | 78.80 | 60.46 | -10.26 |
| 2013-07-26 | 79.60 | 65.53 | -7.83 |
| 2013-07-25 | 78.80 | 70.60 | -4.59 |
| 2013-07-24 | 79.60 | 70.60 | -5.01 |
| 2013-07-23 | 78.80 | 75.67 | -1.76 |
| 2013-07-22 | 74.42 | 72.29 | -1.22 |
| 2013-07-19 | 74.82 | 75.67 | 0.48 |
| 2013-07-18 | 74.42 | 77.35 | 1.68 |
| 2013-07-17 | 74.82 | 84.11 | 5.31 |
| 2013-07-16 | 74.03 | 82.42 | 4.82 |
| 2013-07-15 | 73.63 | 79.04 | 3.12 |
| 2013-07-12 | 73.23 | 80.73 | 4.33 |
| 2013-07-11 | 75.62 | 60.46 | -8.63 |
| 2013-07-10 | 70.84 | 60.46 | -6.07 |
| 2013-07-09 | 69.25 | 68.91 | -0.20 |
| 2013-07-08 | 68.45 | 65.53 | -1.73 |
| 2013-07-05 | 70.84 | 67.22 | -2.12 |
| 2013-07-04 | 67.65 | 67.22 | -0.26 |
| 2013-07-03 | 64.87 | 62.15 | -1.65 |
| 2013-07-02 | 68.85 | 53.71 | -8.97 |
| 2013-06-28 | 70.04 | 63.84 | -3.65 |
| 2013-06-27 | 67.26 | 48.64 | -11.13 |
| 2013-06-26 | 66.46 | 60.46 | -3.60 |
| 2013-06-25 | 62.48 | 72.29 | 6.04 |
| 2013-06-24 | 62.08 | 57.09 | -3.08 |
| 2013-06-21 | 65.66 | 68.91 | 1.96 |
| 2013-06-20 | 66.46 | 79.04 | 7.56 |
| 2013-06-19 | 71.64 | 80.73 | 5.30 |
| 2013-06-18 | 73.23 | 85.80 | 7.26 |
| 2013-06-17 | 73.23 | 77.35 | 2.38 |
| 2013-06-14 | 70.84 | 85.80 | 8.76 |
| 2013-06-13 | 70.44 | 89.18 | 10.99 |
| 2013-06-11 | 73.23 | 67.22 | -3.47 |
| 2013-06-10 | 75.22 | 36.82 | -21.92 |
| 2013-06-07 | 74.82 | 35.13 | -22.71 |
| 2013-06-06 | 76.41 | 35.13 | -23.40 |
| 2013-06-05 | 78.41 | 35.13 | -24.26 |
| 2013-06-04 | 80.00 | 36.82 | -23.99 |
| 2013-06-03 | 80.00 | 31.75 | -26.81 |
| 2013-05-31 | 80.80 | 36.82 | -24.33 |
| 2013-05-30 | 81.59 | 36.82 | -24.66 |
| 2013-05-29 | 81.59 | 36.82 | -24.66 |
| 2013-05-28 | 84.78 | 31.75 | -28.70 |
| 2013-05-27 | 82.79 | 33.44 | -27.00 |
| 2013-05-24 | 82.39 | 38.51 | -24.06 |
| 2013-05-23 | 81.99 | 35.13 | -25.75 |
| 2013-05-22 | 87.17 | 40.19 | -25.10 |
| 2013-05-21 | 87.96 | 40.19 | -25.41 |
| 2013-05-20 | 88.76 | 38.51 | -26.62 |
| 2013-05-16 | 85.18 | 40.19 | -24.29 |
| 2013-05-15 | 85.18 | 38.51 | -25.20 |
| 2013-05-14 | 84.38 | 36.82 | -25.80 |
| 2013-05-13 | 83.98 | 40.19 | -23.80 |
| 2013-05-10 | 87.17 | 35.13 | -27.80 |
| 2013-05-09 | 86.37 | 38.51 | -25.68 |
| 2013-05-08 | 85.57 | 33.44 | -28.09 |
| 2013-05-07 | 84.38 | 33.44 | -27.63 |
| 2013-05-06 | 83.58 | 36.82 | -25.47 |
| 2013-05-03 | 81.99 | 35.13 | -25.75 |
| 2013-05-02 | 81.99 | 31.75 | -27.61 |
| 2013-04-30 | 81.99 | 31.75 | -27.61 |
| 2013-04-29 | 80.80 | 36.82 | -24.33 |
| 2013-04-26 | 81.19 | 33.44 | -26.36 |
| 2013-04-25 | 79.61 | 31.75 | -26.65 |
| 2013-04-24 | 78.03 | 35.13 | -24.10 |
| 2013-04-23 | 74.47 | 38.51 | -20.61 |
| 2013-04-22 | 76.45 | 38.51 | -21.50 |
| 2013-04-19 | 76.84 | 38.51 | -21.68 |
| 2013-04-18 | 72.49 | 36.82 | -20.68 |
| 2013-04-17 | 72.89 | 38.51 | -19.89 |
| 2013-04-16 | 73.68 | 36.82 | -21.22 |
| 2013-04-15 | 74.07 | 35.13 | -22.37 |
| 2013-04-12 | 77.24 | 36.82 | -22.81 |
| 2013-04-11 | 76.45 | 33.44 | -24.37 |
| 2013-04-10 | 76.45 | 35.13 | -23.42 |
| 2013-04-09 | 75.26 | 31.75 | -24.83 |
| 2013-04-08 | 74.07 | 30.06 | -25.28 |
| 2013-04-05 | 74.07 | 28.37 | -26.25 |
| 2013-04-03 | 78.82 | 35.13 | -24.43 |
| 2013-04-02 | 79.61 | 31.75 | -26.65 |
| 2013-03-28 | 78.82 | 38.51 | -22.54 |
| 2013-03-27 | 79.61 | 35.13 | -24.77 |
| 2013-03-26 | 78.82 | 40.19 | -21.60 |
| 2013-03-25 | 78.42 | 38.51 | -22.37 |
| 2013-03-22 | 77.24 | 38.51 | -21.85 |
| 2013-03-21 | 78.03 | 38.51 | -22.20 |
| 2013-03-20 | 78.42 | 38.51 | -22.37 |
| 2013-03-19 | 75.66 | 38.51 | -21.15 |
| 2013-03-18 | 76.45 | 38.51 | -21.50 |
| 2013-03-15 | 80.01 | 38.51 | -23.06 |
| 2013-03-14 | 80.80 | 38.51 | -23.39 |
| 2013-03-13 | 80.40 | 38.51 | -23.22 |
| 2013-03-12 | 83.17 | 38.51 | -24.38 |
| 2013-03-11 | 84.75 | 38.51 | -25.03 |
| 2013-03-08 | 84.75 | 38.51 | -25.03 |
| 2013-03-07 | 81.98 | 36.82 | -24.82 |
| 2013-03-06 | 81.59 | 36.82 | -24.66 |
| 2013-03-05 | 80.01 | 38.51 | -23.06 |
| 2013-03-04 | 80.01 | 45.26 | -19.30 |
| 2013-03-01 | 82.78 | 36.82 | -25.15 |
| 2013-02-28 | 83.57 | 43.57 | -21.79 |
| 2013-02-27 | 80.40 | 41.88 | -21.35 |
| 2013-02-26 | 79.61 | 41.88 | -21.01 |
| 2013-02-25 | 82.38 | 38.51 | -24.06 |
| 2013-02-22 | 81.98 | 40.19 | -22.96 |
| 2013-02-21 | 82.78 | 36.82 | -25.15 |
| 2013-02-20 | 85.94 | 38.51 | -25.51 |
| 2013-02-19 | 84.75 | 41.88 | -23.20 |
| 2013-02-18 | 86.73 | 41.88 | -24.02 |
| 2013-02-15 | 87.13 | 43.57 | -23.28 |
| 2013-02-14 | 87.13 | 43.57 | -23.28 |
| 2013-02-08 | 85.94 | 43.57 | -22.79 |
| 2013-02-07 | 85.15 | 41.88 | -23.37 |
| 2013-02-06 | 85.55 | 41.88 | -23.53 |
| 2013-02-05 | 84.75 | 43.57 | -22.29 |
| 2013-02-04 | 89.11 | 40.19 | -25.86 |
| 2013-02-01 | 89.11 | 43.57 | -24.08 |
| 2013-01-31 | 89.50 | 43.57 | -24.24 |
| 2013-01-30 | 89.90 | 43.57 | -24.39 |
| 2013-01-29 | 89.11 | 43.57 | -24.08 |
| 2013-01-28 | 89.11 | 41.88 | -24.97 |
| 2013-01-25 | 88.31 | 38.51 | -26.45 |
| 2013-01-24 | 88.31 | 41.88 | -24.66 |
| 2013-01-23 | 88.71 | 38.51 | -26.60 |
| 2013-01-22 | 88.31 | 40.19 | -25.55 |
| 2013-01-21 | 88.31 | 40.19 | -25.55 |
| 2013-01-18 | 88.31 | 38.51 | -26.45 |
| 2013-01-17 | 86.34 | 38.51 | -25.67 |
| 2013-01-16 | 86.34 | 40.19 | -24.76 |
| 2013-01-15 | 86.73 | 40.19 | -24.92 |
| 2013-01-14 | 86.73 | 40.19 | -24.92 |
| 2013-01-11 | 85.94 | 45.26 | -21.88 |
| 2013-01-10 | 86.73 | 41.88 | -24.02 |
| 2013-01-09 | 85.55 | 41.88 | -23.53 |
| 2013-01-08 | 83.96 | 41.88 | -22.87 |
| 2013-01-07 | 85.94 | 43.57 | -22.79 |
| 2013-01-04 | 85.94 | 43.57 | -22.79 |
| 2013-01-03 | 86.34 | 45.26 | -22.04 |
| 2013-01-02 | 85.94 | 41.88 | -23.69 |
| 2012-12-31 | 80.80 | 43.57 | -20.59 |
| 2012-12-28 | 81.19 | 43.57 | -20.76 |
| 2012-12-27 | 80.80 | 43.57 | -20.59 |
| 2012-12-24 | 79.61 | 40.19 | -21.95 |
| 2012-12-21 | 79.61 | 43.57 | -20.06 |
| 2012-12-20 | 80.40 | 43.57 | -20.42 |
| 2012-12-19 | 80.80 | 43.57 | -20.59 |
| 2012-12-18 | 79.61 | 41.88 | -21.01 |
| 2012-12-17 | 79.61 | 43.57 | -20.06 |
| 2012-12-14 | 80.80 | 43.57 | -20.59 |
| 2012-12-13 | 79.22 | 41.88 | -20.83 |
| 2012-12-12 | 79.61 | 43.57 | -20.06 |
| 2012-12-11 | 78.03 | 38.51 | -22.20 |
| 2012-12-10 | 77.63 | 41.88 | -20.13 |
| 2012-12-07 | 77.24 | 43.57 | -18.99 |
| 2012-12-06 | 77.63 | 52.02 | -14.42 |
| 2012-12-05 | 78.03 | 35.13 | -24.10 |
| 2012-12-04 | 74.07 | 38.51 | -20.43 |
| 2012-12-03 | 73.68 | 36.82 | -21.22 |
| 2012-11-30 | 76.05 | 38.51 | -21.33 |
| 2012-11-29 | 75.26 | 38.51 | -20.97 |
| 2012-11-28 | 73.28 | 38.51 | -20.07 |
| 2012-11-27 | 74.47 | 38.51 | -20.61 |
| 2012-11-26 | 74.86 | 41.88 | -18.86 |
| 2012-11-23 | 75.26 | 38.51 | -20.97 |
| 2012-11-22 | 73.68 | 38.51 | -20.25 |
| 2012-11-21 | 72.09 | 38.51 | -19.52 |
| 2012-11-20 | 69.72 | 35.13 | -20.38 |
| 2012-11-19 | 70.12 | 38.51 | -18.58 |
| 2012-11-16 | 68.14 | 38.51 | -17.62 |
| 2012-11-15 | 68.53 | 36.82 | -18.82 |
| 2012-11-14 | 70.91 | 36.82 | -19.95 |
| 2012-11-13 | 68.93 | 38.51 | -18.01 |
| 2012-11-12 | 70.91 | 40.19 | -17.97 |
| 2012-11-09 | 70.51 | 40.19 | -17.78 |
| 2012-11-08 | 71.70 | 40.19 | -18.35 |
| 2012-11-07 | 76.45 | 43.57 | -18.63 |
| 2012-11-06 | 75.26 | 38.51 | -20.97 |
| 2012-11-05 | 75.66 | 35.13 | -23.07 |
| 2012-11-02 | 76.84 | 35.13 | -23.59 |
| 2012-11-01 | 74.07 | 38.51 | -20.43 |
| 2012-10-31 | 72.49 | 36.82 | -20.68 |
| 2012-10-30 | 70.75 | 38.51 | -18.88 |
| 2012-10-29 | 71.52 | 35.13 | -21.22 |
| 2012-10-26 | 71.91 | 35.13 | -21.40 |
| 2012-10-25 | 73.84 | 36.82 | -21.30 |
| 2012-10-24 | 73.45 | 38.51 | -20.15 |
| 2012-10-22 | 73.07 | 36.82 | -20.95 |
| 2012-10-19 | 71.52 | 43.57 | -16.29 |
| 2012-10-18 | 71.52 | 40.19 | -18.26 |
| 2012-10-17 | 70.75 | 40.19 | -17.89 |
| 2012-10-16 | 68.82 | 38.51 | -17.96 |
| 2012-10-15 | 68.82 | 43.57 | -14.95 |
| 2012-10-12 | 68.43 | 43.57 | -14.76 |
| 2012-10-11 | 67.27 | 45.26 | -13.16 |
| 2012-10-10 | 66.89 | 45.26 | -12.96 |
| 2012-10-09 | 66.89 | 43.57 | -13.97 |
| 2012-10-08 | 65.73 | 45.26 | -12.35 |
| 2012-10-05 | 67.27 | 43.57 | -14.17 |
| 2012-10-04 | 66.50 | 45.26 | -12.76 |
| 2012-10-03 | 66.11 | 46.95 | -11.54 |
| 2012-09-28 | 66.11 | 45.26 | -12.55 |
| 2012-09-27 | 66.11 | 41.88 | -14.59 |
| 2012-09-26 | 63.80 | 46.95 | -10.28 |
| 2012-09-25 | 65.34 | 43.57 | -13.17 |
| 2012-09-24 | 64.95 | 35.13 | -18.08 |
| 2012-09-21 | 65.34 | 41.88 | -14.19 |
| 2012-09-20 | 64.18 | 41.88 | -13.58 |
| 2012-09-19 | 66.50 | 43.57 | -13.77 |
| 2012-09-18 | 64.18 | 48.64 | -9.47 |
| 2012-09-17 | 64.57 | 26.68 | -23.02 |
| 2012-09-14 | 64.18 | 23.30 | -24.90 |
| 2012-09-13 | 59.93 | 23.30 | -22.90 |
| 2012-09-12 | 60.32 | 16.55 | -27.30 |
| 2012-09-11 | 58.39 | 14.86 | -27.48 |
| 2012-09-10 | 58.39 | 14.86 | -27.48 |
| 2012-09-07 | 58.39 | 14.86 | -27.48 |
| 2012-09-06 | 53.29 | 14.86 | -25.07 |
| 2012-09-05 | 52.21 | 9.79 | -27.87 |
| 2012-09-04 | 54.37 | 14.86 | -25.60 |
| 2012-09-03 | 55.68 | 14.86 | -26.22 |
| 2012-08-31 | 54.91 | 14.86 | -25.86 |
| 2012-08-30 | 55.30 | 14.86 | -26.04 |
| 2012-08-29 | 57.23 | 6.41 | -32.32 |
| 2012-08-28 | 57.61 | 6.41 | -32.49 |
| 2012-08-27 | 57.61 | 18.24 | -24.98 |
| 2012-08-24 | 58.00 | 18.24 | -25.17 |
| 2012-08-23 | 59.93 | 18.24 | -26.07 |
| 2012-08-22 | 58.00 | 18.24 | -25.17 |
| 2012-08-21 | 59.93 | 18.24 | -26.07 |
| 2012-08-20 | 59.55 | 18.24 | -25.89 |
| 2012-08-17 | 59.93 | 18.24 | -26.07 |
| 2012-08-16 | 58.39 | 19.93 | -24.28 |
| 2012-08-15 | 59.16 | 21.61 | -23.59 |
| 2012-08-14 | 61.09 | 26.68 | -21.36 |
| 2012-08-13 | 59.16 | 41.88 | -10.85 |
| 2012-08-10 | 59.55 | 35.13 | -15.31 |
| 2012-08-09 | 60.71 | 36.82 | -14.87 |
| 2012-08-08 | 58.77 | 31.75 | -17.02 |
| 2012-08-07 | 59.16 | 21.61 | -23.59 |
| 2012-08-06 | 58.39 | 23.30 | -22.15 |
| 2012-08-03 | 56.07 | 24.99 | -19.91 |
| 2012-08-02 | 56.46 | 23.30 | -21.19 |
| 2012-08-01 | 56.84 | 18.24 | -24.61 |
| 2012-07-31 | 56.84 | -2.03 | -37.54 |
| 2012-07-30 | 55.68 | -13.86 | -44.67 |
| 2012-07-27 | 52.98 | -13.86 | -43.69 |
| 2012-07-26 | 49.89 | -13.86 | -42.53 |
| 2012-07-25 | 49.73 | -13.86 | -42.47 |
| 2012-07-24 | 49.58 | -15.55 | -43.54 |
| 2012-07-23 | 50.97 | -8.79 | -39.58 |
| 2012-07-20 | 55.68 | 1.35 | -34.90 |
| 2012-07-19 | 55.30 | -0.34 | -35.83 |
| 2012-07-18 | 52.52 | -7.10 | -39.09 |
| 2012-07-17 | 54.22 | -3.72 | -37.57 |
| 2012-07-16 | 51.43 | -2.03 | -35.31 |
| 2012-07-13 | 51.28 | -2.03 | -35.24 |
| 2012-07-12 | 50.82 | 4.72 | -30.56 |
| 2012-07-11 | 54.06 | -2.03 | -36.41 |
| 2012-07-10 | 53.75 | -0.34 | -35.18 |
| 2012-07-09 | 54.06 | -0.34 | -35.31 |
| 2012-07-06 | 56.84 | -0.34 | -36.46 |
| 2012-07-05 | 57.23 | -0.34 | -36.62 |
| 2012-07-04 | 56.07 | -0.34 | -36.15 |
| 2012-07-03 | 56.46 | -0.34 | -36.30 |
| 2012-06-29 | 54.22 | -0.34 | -35.38 |
| 2012-06-28 | 50.82 | 1.35 | -32.80 |
| 2012-06-27 | 52.21 | 1.35 | -33.42 |
| 2012-06-26 | 50.66 | 6.41 | -29.37 |
| 2012-06-25 | 49.89 | 3.03 | -31.26 |
| 2012-06-22 | 50.66 | 4.72 | -30.49 |
| 2012-06-21 | 52.82 | 4.72 | -31.47 |
| 2012-06-20 | 54.52 | 6.41 | -31.14 |
| 2012-06-19 | 53.91 | 13.17 | -26.47 |
| 2012-06-18 | 54.06 | 14.86 | -25.45 |
| 2012-06-15 | 52.82 | 14.86 | -24.84 |
| 2012-06-14 | 49.27 | 14.86 | -23.05 |
| 2012-06-13 | 50.51 | 11.48 | -25.93 |
| 2012-06-12 | 49.27 | 6.41 | -28.71 |
| 2012-06-11 | 49.73 | 6.41 | -28.93 |
| 2012-06-08 | 46.03 | 16.55 | -20.19 |
| 2012-06-07 | 47.42 | 16.55 | -20.94 |
| 2012-06-06 | 46.64 | 14.86 | -21.68 |
| 2012-06-05 | 43.55 | 14.86 | -19.99 |
| 2012-06-04 | 42.93 | 14.86 | -19.64 |
| 2012-06-01 | 46.33 | 23.30 | -15.74 |
| 2012-05-31 | 46.64 | 23.30 | -15.92 |
| 2012-05-30 | 46.49 | 24.99 | -14.67 |
| 2012-05-29 | 49.12 | 24.99 | -16.18 |
| 2012-05-28 | 47.26 | 35.13 | -8.24 |
| 2012-05-25 | 46.49 | 35.13 | -7.76 |
| 2012-05-24 | 46.03 | 24.99 | -14.40 |
| 2012-05-23 | 46.64 | 33.44 | -9.01 |
| 2012-05-22 | 48.81 | 33.44 | -10.33 |
| 2012-05-21 | 48.03 | 33.44 | -9.86 |
| 2012-05-18 | 47.88 | 33.44 | -9.77 |
| 2012-05-17 | 49.89 | 35.13 | -9.85 |
| 2012-05-16 | 50.04 | 52.02 | 1.32 |
| 2012-05-15 | 54.91 | 58.77 | 2.49 |
| 2012-05-14 | 53.44 | 58.77 | 3.47 |
| 2012-05-11 | 55.30 | 50.33 | -3.20 |
| 2012-05-10 | 57.23 | 45.26 | -7.61 |
| 2012-05-09 | 58.00 | 52.02 | -3.79 |
| 2012-05-08 | 59.55 | 43.57 | -10.01 |
| 2012-05-07 | 59.55 | 52.02 | -4.72 |
| 2012-05-04 | 64.18 | 52.02 | -7.41 |
| 2012-05-03 | 65.34 | 60.46 | -2.95 |
| 2012-05-02 | 66.11 | 60.46 | -3.40 |
| 2012-04-30 | 64.18 | 65.53 | 0.82 |
| 2012-04-27 | 61.48 | 60.46 | -0.63 |
| 2012-04-26 | 61.94 | 60.46 | -0.91 |
| 2012-04-25 | 60.79 | 58.77 | -1.25 |
| 2012-04-24 | 60.79 | 60.46 | -0.20 |
| 2012-04-23 | 60.41 | 58.77 | -1.02 |
| 2012-04-20 | 63.09 | 60.46 | -1.61 |
| 2012-04-19 | 63.48 | 62.15 | -0.81 |
| 2012-04-18 | 61.94 | 63.84 | 1.17 |
| 2012-04-17 | 60.02 | 63.84 | 2.39 |
| 2012-04-16 | 60.41 | 60.46 | 0.04 |
| 2012-04-13 | 61.17 | 60.46 | -0.44 |
| 2012-04-12 | 58.10 | 52.02 | -3.85 |
| 2012-04-11 | 56.57 | 55.40 | -0.75 |
| 2012-04-10 | 58.10 | 33.44 | -15.60 |
| 2012-04-05 | 60.02 | 52.02 | -5.00 |
| 2012-04-03 | 61.56 | 65.53 | 2.46 |
| 2012-04-02 | 59.26 | 67.22 | 5.00 |
| 2012-03-30 | 59.64 | 65.53 | 3.69 |
| 2012-03-29 | 60.02 | 43.57 | -10.28 |
| 2012-03-28 | 62.33 | 43.57 | -11.55 |
| 2012-03-27 | 63.86 | 41.88 | -13.41 |
| 2012-03-26 | 60.79 | 36.82 | -14.91 |
| 2012-03-23 | 60.41 | 41.88 | -11.55 |
| 2012-03-22 | 62.33 | 41.88 | -12.59 |
| 2012-03-21 | 62.33 | 41.88 | -12.59 |
| 2012-03-20 | 62.33 | 41.88 | -12.59 |
| 2012-03-19 | 63.86 | 35.13 | -17.54 |
| 2012-03-16 | 65.78 | 35.13 | -18.49 |
| 2012-03-15 | 65.78 | 40.19 | -15.43 |
| 2012-03-14 | 65.40 | 52.02 | -8.09 |
| 2012-03-13 | 65.40 | 60.46 | -2.98 |
| 2012-03-12 | 63.86 | 62.15 | -1.04 |
| 2012-03-09 | 63.48 | 62.15 | -0.81 |
| 2012-03-08 | 61.94 | 62.15 | 0.13 |
| 2012-03-07 | 59.64 | 63.84 | 2.63 |
| 2012-03-06 | 61.17 | 67.22 | 3.75 |
| 2012-03-05 | 63.86 | 68.91 | 3.08 |
| 2012-03-02 | 67.31 | 68.91 | 0.95 |
| 2012-03-01 | 65.78 | 68.91 | 1.89 |
| 2012-02-29 | 67.70 | 68.91 | 0.72 |
| 2012-02-28 | 67.31 | 70.60 | 1.96 |
| 2012-02-27 | 64.24 | 70.60 | 3.87 |
| 2012-02-24 | 65.40 | 72.29 | 4.17 |
| 2012-02-23 | 65.78 | 62.15 | -2.19 |
| 2012-02-22 | 66.93 | 63.84 | -1.85 |
| 2012-02-21 | 66.16 | 63.84 | -1.40 |
| 2012-02-20 | 65.78 | 63.84 | -1.17 |
| 2012-02-17 | 66.16 | 67.22 | 0.64 |
| 2012-02-16 | 64.63 | 72.29 | 4.65 |
| 2012-02-15 | 65.78 | 72.29 | 3.93 |
| 2012-02-14 | 61.94 | 72.29 | 6.39 |
| 2012-02-13 | 61.94 | 72.29 | 6.39 |
| 2012-02-10 | 60.79 | 62.15 | 0.85 |
| 2012-02-09 | 62.71 | 58.77 | -2.42 |
| 2012-02-08 | 62.71 | 57.09 | -3.46 |
| 2012-02-07 | 60.02 | 58.77 | -0.78 |
| 2012-02-06 | 60.41 | 58.77 | -1.02 |
| 2012-02-03 | 60.41 | 60.46 | 0.04 |
| 2012-02-02 | 60.41 | 65.53 | 3.19 |
| 2012-02-01 | 57.72 | 62.15 | 2.81 |
| 2012-01-31 | 57.34 | 46.95 | -6.60 |
| 2012-01-30 | 56.19 | 46.95 | -5.91 |
| 2012-01-27 | 58.87 | 43.57 | -9.63 |
| 2012-01-26 | 58.10 | 43.57 | -9.19 |
| 2012-01-20 | 55.42 | 52.02 | -2.19 |
| 2012-01-19 | 54.65 | 58.77 | 2.67 |
| 2012-01-18 | 52.58 | 60.46 | 5.17 |
| 2012-01-17 | 52.12 | 60.46 | 5.49 |
| 2012-01-16 | 47.05 | 62.15 | 10.27 |
| 2012-01-13 | 48.74 | 62.15 | 9.02 |
| 2012-01-12 | 47.97 | 57.09 | 6.16 |
| 2012-01-11 | 48.43 | 57.09 | 5.83 |
| 2012-01-10 | 47.05 | 55.40 | 5.67 |
| 2012-01-09 | 46.44 | 62.15 | 10.73 |
| 2012-01-06 | 43.83 | 60.46 | 11.57 |
| 2012-01-05 | 45.82 | 62.15 | 11.20 |
| 2012-01-04 | 45.06 | 62.15 | 11.79 |
| 2012-01-03 | 45.98 | 63.84 | 12.24 |
| 2011-12-30 | 42.60 | 67.22 | 17.26 |
| 2011-12-29 | 42.14 | 62.15 | 14.08 |
| 2011-12-28 | 43.21 | 58.77 | 10.86 |
| 2011-12-23 | 44.14 | 53.71 | 6.64 |
| 2011-12-22 | 42.14 | 43.57 | 1.01 |
| 2011-12-21 | 42.29 | 35.13 | -5.04 |
| 2011-12-20 | 39.84 | 35.13 | -3.37 |
| 2011-12-19 | 39.84 | 30.06 | -6.99 |
| 2011-12-16 | 41.68 | 36.82 | -3.43 |
| 2011-12-15 | 39.53 | 43.57 | 2.90 |
| 2011-12-14 | 41.83 | 50.33 | 5.99 |
| 2011-12-13 | 42.75 | 50.33 | 5.31 |
| 2011-12-12 | 43.37 | 52.02 | 6.03 |
| 2011-12-09 | 43.52 | 52.02 | 5.92 |
| 2011-12-08 | 47.82 | 52.02 | 2.84 |
| 2011-12-07 | 48.74 | 52.02 | 2.20 |
| 2011-12-06 | 46.44 | 52.02 | 3.81 |
| 2011-12-05 | 48.43 | 52.02 | 2.41 |
| 2011-12-02 | 47.51 | 55.40 | 5.34 |
| 2011-12-01 | 47.05 | 55.40 | 5.67 |
| 2011-11-30 | 38.92 | 55.40 | 11.86 |
| 2011-11-29 | 41.07 | 52.02 | 7.76 |
| 2011-11-28 | 39.53 | 50.33 | 7.74 |
| 2011-11-25 | 36.77 | 52.02 | 11.15 |
| 2011-11-24 | 38.76 | 52.02 | 9.55 |
| 2011-11-23 | 38.00 | 52.02 | 10.16 |
| 2011-11-22 | 40.91 | 52.02 | 7.88 |
| 2011-11-21 | 40.76 | 60.46 | 14.00 |
| 2011-11-18 | 42.75 | 52.02 | 6.49 |
| 2011-11-17 | 45.06 | 68.91 | 16.44 |
| 2011-11-16 | 45.98 | 52.02 | 4.14 |
| 2011-11-15 | 49.05 | 52.02 | 1.99 |
| 2011-11-14 | 50.89 | 52.02 | 0.75 |
| 2011-11-11 | 47.67 | 50.33 | 1.80 |
| 2011-11-10 | 46.13 | 41.88 | -2.91 |
| 2011-11-09 | 54.27 | 55.40 | 0.73 |
| 2011-11-08 | 51.96 | 55.40 | 2.26 |
| 2011-11-07 | 51.66 | 52.02 | 0.24 |
| 2011-11-04 | 53.04 | 53.71 | 0.44 |
| 2011-11-03 | 48.13 | 30.06 | -12.20 |
| 2011-11-02 | 52.42 | 30.06 | -14.67 |
| 2011-11-01 | 49.20 | 33.44 | -10.56 |
| 2011-10-31 | 53.19 | 36.82 | -10.69 |
| 2011-10-28 | 54.65 | 26.68 | -18.08 |
| 2011-10-27 | 51.65 | 23.30 | -18.69 |
| 2011-10-26 | 47.24 | 14.86 | -21.99 |
| 2011-10-25 | 46.34 | 18.24 | -19.20 |
| 2011-10-24 | 45.14 | 19.93 | -17.37 |
| 2011-10-21 | 39.60 | 21.61 | -12.88 |
| 2011-10-20 | 39.15 | 21.61 | -12.60 |
| 2011-10-19 | 41.39 | 23.30 | -12.79 |
| 2011-10-18 | 39.45 | 26.68 | -9.15 |
| 2011-10-17 | 45.59 | 33.44 | -8.35 |
| 2011-10-14 | 42.74 | 43.57 | 0.58 |
| 2011-10-13 | 44.99 | 31.75 | -9.13 |
| 2011-10-12 | 41.69 | 24.99 | -11.79 |
| 2011-10-11 | 40.20 | 18.24 | -15.66 |
| 2011-10-10 | 37.05 | 26.68 | -7.57 |
| 2011-10-07 | 36.90 | 28.37 | -6.23 |
| 2011-10-06 | 33.01 | 28.37 | -3.49 |
| 2011-10-04 | 25.97 | 23.30 | -2.11 |
| 2011-10-03 | 30.16 | 35.13 | 3.82 |
| 2011-09-30 | 35.85 | 67.22 | 23.09 |
| 2011-09-28 | 39.15 | 52.02 | 9.25 |
| 2011-09-27 | 40.05 | 52.02 | 8.55 |
| 2011-09-26 | 34.65 | 52.02 | 12.90 |
| 2011-09-23 | 36.60 | 57.09 | 15.00 |
| 2011-09-22 | 38.55 | 77.35 | 28.01 |
| 2011-09-21 | 45.14 | 77.35 | 22.20 |
| 2011-09-20 | 46.94 | 84.11 | 25.30 |
| 2011-09-19 | 45.74 | 85.80 | 27.49 |
| 2011-09-16 | 50.16 | 97.62 | 31.61 |
| 2011-09-15 | 48.28 | 102.69 | 36.69 |
| 2011-09-14 | 47.24 | 102.69 | 37.66 |
| 2011-09-12 | 46.79 | 102.69 | 38.09 |
| 2011-09-09 | 52.78 | 102.69 | 32.67 |
| 2011-09-08 | 53.15 | 106.07 | 34.55 |
| 2011-09-07 | 53.90 | 102.69 | 31.70 |
| 2011-09-06 | 51.28 | 102.69 | 33.98 |
| 2011-09-05 | 50.91 | 102.69 | 34.32 |
| 2011-09-02 | 55.02 | 107.76 | 34.02 |
| 2011-09-01 | 57.65 | 111.14 | 33.93 |
| 2011-08-31 | 57.27 | 102.69 | 28.88 |
| 2011-08-30 | 55.02 | 102.69 | 30.75 |
| 2011-08-29 | 52.40 | 95.93 | 28.56 |
| 2011-08-26 | 49.78 | 95.93 | 30.81 |
| 2011-08-25 | 51.28 | 102.69 | 33.98 |
| 2011-08-24 | 49.33 | 94.25 | 30.08 |
| 2011-08-23 | 52.03 | 99.31 | 31.10 |
| 2011-08-22 | 49.33 | 94.25 | 30.08 |
| 2011-08-19 | 48.58 | 87.49 | 26.18 |
| 2011-08-18 | 52.78 | 95.93 | 28.25 |
| 2011-08-17 | 55.40 | 99.31 | 28.26 |
| 2011-08-16 | 54.65 | 95.93 | 26.70 |
| 2011-08-15 | 55.02 | 95.93 | 26.39 |
| 2011-08-12 | 50.16 | 94.25 | 29.36 |
| 2011-08-11 | 50.16 | 97.62 | 31.61 |
| 2011-08-10 | 51.28 | 90.87 | 26.17 |
| 2011-08-09 | 47.98 | 82.42 | 23.27 |
| 2011-08-08 | 56.90 | 73.98 | 10.89 |
| 2011-08-05 | 59.89 | 99.31 | 24.65 |
| 2011-08-04 | 67.01 | 111.14 | 26.42 |
| 2011-08-03 | 68.13 | 111.14 | 25.58 |
| 2011-08-02 | 71.13 | 112.83 | 24.37 |
| 2011-08-01 | 73.37 | 116.20 | 24.70 |
| 2011-07-29 | 71.13 | 111.14 | 23.38 |
| 2011-07-28 | 72.25 | 112.83 | 23.56 |
| 2011-07-27 | 72.25 | 114.51 | 24.54 |
| 2011-07-26 | 71.88 | 112.83 | 23.83 |
| 2011-07-25 | 70.38 | 109.45 | 22.93 |
| 2011-07-22 | 71.50 | 112.83 | 24.10 |
| 2011-07-21 | 67.76 | 109.45 | 24.85 |
| 2011-07-20 | 68.13 | 109.45 | 24.57 |
| 2011-07-19 | 67.38 | 109.45 | 25.13 |
| 2011-07-18 | 66.26 | 111.14 | 26.99 |
| 2011-07-15 | 67.01 | 112.83 | 27.43 |
| 2011-07-14 | 67.76 | 117.89 | 29.89 |
| 2011-07-13 | 67.38 | 119.58 | 31.19 |
| 2011-07-12 | 65.51 | 109.45 | 26.55 |
| 2011-07-11 | 70.75 | 116.20 | 26.62 |
| 2011-07-08 | 73.37 | 117.89 | 25.68 |
| 2011-07-07 | 71.88 | 116.20 | 25.79 |
| 2011-07-06 | 72.25 | 112.83 | 23.56 |
| 2011-07-05 | 74.12 | 114.51 | 23.20 |
| 2011-07-04 | 74.12 | 114.51 | 23.20 |
| 2011-06-30 | 71.13 | 119.58 | 28.32 |
| 2011-06-29 | 68.51 | 119.58 | 30.31 |
| 2011-06-28 | 68.88 | 119.58 | 30.02 |
| 2011-06-27 | 68.51 | 119.58 | 30.31 |
| 2011-06-24 | 69.25 | 128.03 | 34.72 |
| 2011-06-23 | 66.26 | 128.03 | 37.15 |
| 2011-06-22 | 67.01 | 128.03 | 36.54 |
| 2011-06-21 | 67.01 | 128.03 | 36.54 |
| 2011-06-20 | 65.13 | 128.03 | 38.09 |
| 2011-06-17 | 65.88 | 124.65 | 35.43 |
| 2011-06-16 | 67.76 | 128.03 | 35.93 |
| 2011-06-15 | 70.38 | 129.72 | 34.83 |
| 2011-06-14 | 71.50 | 129.72 | 33.94 |
| 2011-06-13 | 71.50 | 124.65 | 30.99 |
| 2011-06-10 | 70.75 | 116.20 | 26.62 |
| 2011-06-09 | 72.25 | 112.83 | 23.56 |
| 2011-06-08 | 72.62 | 109.45 | 21.33 |
| 2011-06-07 | 74.12 | 106.07 | 18.35 |
| 2011-06-03 | 74.87 | 106.07 | 17.84 |
| 2011-06-02 | 76.74 | 104.38 | 15.64 |
| 2011-06-01 | 79.36 | 111.14 | 17.71 |
| 2011-05-31 | 80.11 | 111.14 | 17.22 |
| 2011-05-30 | 75.99 | 111.14 | 19.97 |
| 2011-05-27 | 75.62 | 117.89 | 24.07 |
| 2011-05-26 | 73.37 | 116.20 | 24.70 |
| 2011-05-25 | 72.62 | 114.51 | 24.27 |
| 2011-05-24 | 72.62 | 114.51 | 24.27 |
| 2011-05-23 | 72.25 | 119.58 | 27.48 |
| 2011-05-20 | 75.99 | 131.41 | 31.48 |
| 2011-05-19 | 75.62 | 126.34 | 28.88 |
| 2011-05-18 | 74.12 | 124.65 | 29.02 |
| 2011-05-17 | 73.00 | 126.34 | 30.83 |
| 2011-05-16 | 73.75 | 133.09 | 34.16 |
| 2011-05-13 | 76.37 | 134.78 | 33.12 |
| 2011-05-12 | 74.12 | 129.72 | 31.93 |
| 2011-05-11 | 75.99 | 131.41 | 31.48 |
| 2011-05-09 | 75.99 | 131.41 | 31.48 |
| 2011-05-06 | 74.50 | 133.09 | 33.58 |
| 2011-05-05 | 75.25 | 129.72 | 31.08 |
| 2011-05-04 | 75.25 | 133.09 | 33.01 |
| 2011-05-03 | 77.87 | 131.41 | 30.10 |
| 2011-04-29 | 78.24 | 134.78 | 31.72 |
| 2011-04-28 | 79.36 | 136.47 | 31.84 |
| 2011-04-27 | 79.89 | 143.23 | 35.21 |
| 2011-04-26 | 80.63 | 139.85 | 32.78 |
| 2011-04-21 | 81.75 | 129.72 | 26.39 |
| 2011-04-20 | 79.52 | 133.09 | 29.85 |
| 2011-04-19 | 76.91 | 134.78 | 32.71 |
| 2011-04-18 | 79.14 | 153.36 | 41.43 |
| 2011-04-15 | 80.26 | 128.03 | 26.50 |
| 2011-04-14 | 80.26 | 122.96 | 23.69 |
| 2011-04-13 | 81.75 | 121.27 | 21.74 |
| 2011-04-12 | 80.26 | 128.03 | 26.50 |
| 2011-04-11 | 82.87 | 131.41 | 26.54 |
| 2011-04-08 | 83.61 | 119.58 | 19.59 |
| 2011-04-07 | 82.87 | 122.96 | 21.92 |
| 2011-04-06 | 82.50 | 119.58 | 20.32 |
| 2011-04-04 | 81.38 | 119.58 | 21.06 |
| 2011-04-01 | 78.77 | 117.89 | 21.88 |
| 2011-03-31 | 76.91 | 119.58 | 24.12 |
| 2011-03-30 | 76.16 | 124.65 | 27.52 |
| 2011-03-29 | 73.56 | 121.27 | 27.49 |
| 2011-03-28 | 73.56 | 119.58 | 26.52 |
| 2011-03-25 | 73.93 | 122.96 | 28.19 |
| 2011-03-24 | 72.44 | 129.72 | 33.22 |
| 2011-03-23 | 71.69 | 128.03 | 32.81 |
| 2011-03-22 | 71.32 | 136.47 | 38.03 |
| 2011-03-21 | 70.58 | 133.09 | 36.65 |
| 2011-03-18 | 67.97 | 128.03 | 35.75 |
| 2011-03-17 | 67.60 | 128.03 | 36.06 |
| 2011-03-16 | 70.58 | 131.41 | 35.66 |
| 2011-03-15 | 70.21 | 131.41 | 35.96 |
| 2011-03-14 | 75.05 | 133.09 | 33.16 |
| 2011-03-11 | 74.30 | 131.41 | 32.76 |
| 2011-03-10 | 76.91 | 136.47 | 33.67 |
| 2011-03-09 | 78.77 | 136.47 | 32.28 |
| 2011-03-08 | 78.03 | 131.41 | 29.98 |
| 2011-03-07 | 74.67 | 131.41 | 32.48 |
| 2011-03-04 | 75.79 | 133.09 | 32.60 |
| 2011-03-03 | 73.56 | 134.78 | 35.28 |
| 2011-03-02 | 72.44 | 136.47 | 37.13 |
| 2011-03-01 | 75.79 | 136.47 | 34.52 |
| 2011-02-28 | 75.42 | 136.47 | 34.80 |
| 2011-02-25 | 72.81 | 134.78 | 35.86 |
| 2011-02-24 | 69.46 | 144.92 | 44.53 |
| 2011-02-23 | 72.07 | 156.74 | 49.21 |
| 2011-02-22 | 72.44 | 133.09 | 35.17 |
| 2011-02-21 | 76.16 | 136.47 | 34.23 |
| 2011-02-18 | 76.91 | 144.92 | 38.44 |
| 2011-02-17 | 74.67 | 146.61 | 41.18 |
| 2011-02-16 | 73.56 | 148.30 | 43.06 |
| 2011-02-15 | 71.69 | 139.85 | 39.70 |
| 2011-02-14 | 73.18 | 144.92 | 41.42 |
| 2011-02-11 | 71.32 | 153.36 | 47.89 |
| 2011-02-10 | 70.21 | 156.74 | 50.84 |
| 2011-02-09 | 73.56 | 163.50 | 51.82 |
| 2011-02-08 | 75.79 | 158.43 | 47.01 |
| 2011-02-07 | 76.54 | 158.43 | 46.39 |
| 2011-02-02 | 79.14 | 173.63 | 52.74 |
| 2011-02-01 | 76.16 | 166.88 | 51.49 |
| 2011-01-31 | 76.16 | 170.25 | 53.41 |
| 2011-01-28 | 76.91 | 161.81 | 47.99 |
| 2011-01-27 | 78.40 | 160.12 | 45.81 |
| 2011-01-26 | 78.77 | 155.05 | 42.67 |
| 2011-01-25 | 78.40 | 153.36 | 42.02 |
| 2011-01-24 | 78.40 | 153.36 | 42.02 |
| 2011-01-21 | 79.14 | 156.74 | 43.32 |
| 2011-01-20 | 79.89 | 153.36 | 40.84 |
| 2011-01-19 | 82.87 | 156.74 | 40.40 |
| 2011-01-18 | 81.38 | 160.12 | 43.41 |
| 2011-01-17 | 81.38 | 163.50 | 45.28 |
| 2011-01-14 | 82.12 | 170.25 | 48.39 |
| 2011-01-13 | 81.75 | 156.74 | 41.26 |
| 2011-01-12 | 81.01 | 155.05 | 40.91 |
| 2011-01-11 | 78.40 | 161.81 | 46.75 |
| 2011-01-10 | 76.54 | 160.12 | 47.35 |
| 2011-01-07 | 77.65 | 146.61 | 38.81 |
| 2011-01-06 | 78.40 | 133.09 | 30.66 |
| 2011-01-05 | 78.03 | 136.47 | 32.83 |
| 2011-01-04 | 77.28 | 139.85 | 35.29 |
| 2011-01-03 | 75.79 | 131.41 | 31.64 |
| 2010-12-31 | 72.81 | 124.65 | 30.00 |
| 2010-12-30 | 72.44 | 131.41 | 34.19 |
| 2010-12-29 | 72.44 | 128.03 | 32.24 |
| 2010-12-28 | 69.83 | 122.96 | 31.28 |
| 2010-12-24 | 71.32 | 122.96 | 30.14 |
| 2010-12-23 | 71.69 | 119.58 | 27.89 |
| 2010-12-22 | 72.81 | 126.34 | 30.97 |
| 2010-12-21 | 72.81 | 122.96 | 29.02 |
| 2010-12-20 | 69.83 | 128.03 | 34.27 |
| 2010-12-17 | 70.21 | 128.03 | 33.97 |
| 2010-12-16 | 69.83 | 128.03 | 34.27 |
| 2010-12-15 | 71.69 | 131.41 | 34.78 |
| 2010-12-14 | 75.79 | 133.09 | 32.60 |
| 2010-12-13 | 75.05 | 131.41 | 32.20 |
| 2010-12-10 | 73.93 | 131.41 | 33.05 |
| 2010-12-09 | 73.56 | 134.78 | 35.28 |
| 2010-12-08 | 72.81 | 134.78 | 35.86 |
| 2010-12-07 | 75.79 | 138.16 | 35.48 |
| 2010-12-06 | 73.93 | 138.16 | 36.93 |
| 2010-12-03 | 75.42 | 129.72 | 30.95 |
| 2010-12-02 | 75.79 | 129.72 | 30.68 |
| 2010-12-01 | 74.30 | 119.58 | 25.98 |
| 2010-11-30 | 72.81 | 126.34 | 30.97 |
| 2010-11-29 | 73.93 | 126.34 | 30.13 |
| 2010-11-26 | 71.32 | 131.41 | 35.07 |
| 2010-11-25 | 72.81 | 138.16 | 37.82 |
| 2010-11-24 | 72.81 | 138.16 | 37.82 |
| 2010-11-23 | 71.69 | 136.47 | 37.73 |
| 2010-11-22 | 76.54 | 144.92 | 38.74 |
| 2010-11-19 | 76.91 | 139.85 | 35.58 |
| 2010-11-18 | 76.91 | 129.72 | 29.85 |
| 2010-11-17 | 73.93 | 128.03 | 31.10 |
| 2010-11-16 | 77.28 | 128.03 | 28.62 |
| 2010-11-15 | 79.89 | 128.03 | 26.76 |
| 2010-11-12 | 81.38 | 128.03 | 25.72 |
| 2010-11-11 | 85.10 | 134.78 | 26.84 |
| 2010-11-10 | 83.61 | 129.72 | 25.11 |
| 2010-11-09 | 85.48 | 129.72 | 23.85 |
| 2010-11-08 | 86.96 | 129.72 | 22.87 |
| 2010-11-05 | 86.22 | 128.03 | 22.45 |
| 2010-11-04 | 83.24 | 129.72 | 25.36 |
| 2010-11-03 | 80.63 | 134.78 | 29.98 |
| 2010-11-02 | 76.91 | 128.03 | 28.90 |
| 2010-11-01 | 77.28 | 128.03 | 28.62 |
| 2010-10-29 | 72.44 | 128.03 | 32.24 |
| 2010-10-28 | 73.86 | 131.41 | 33.10 |
| 2010-10-27 | 73.49 | 133.09 | 34.36 |
| 2010-10-26 | 76.41 | 133.09 | 32.13 |
| 2010-10-25 | 76.78 | 136.47 | 33.77 |
| 2010-10-22 | 75.68 | 124.65 | 27.87 |
| 2010-10-21 | 77.14 | 126.34 | 27.77 |
| 2010-10-20 | 76.41 | 126.34 | 28.30 |
| 2010-10-19 | 77.87 | 126.34 | 27.25 |
| 2010-10-18 | 75.68 | 126.34 | 28.83 |
| 2010-10-15 | 77.87 | 133.09 | 31.05 |
| 2010-10-14 | 78.24 | 138.16 | 33.62 |
| 2010-10-13 | 75.68 | 136.47 | 34.60 |
| 2010-10-12 | 73.12 | 134.78 | 35.62 |
| 2010-10-11 | 73.86 | 129.72 | 32.13 |
| 2010-10-08 | 71.66 | 124.65 | 30.87 |
| 2010-10-07 | 71.30 | 122.96 | 30.16 |
| 2010-10-06 | 71.66 | 124.65 | 30.87 |
| 2010-10-05 | 69.11 | 126.34 | 33.84 |
| 2010-10-04 | 69.11 | 128.03 | 34.84 |
| 2010-09-30 | 67.65 | 119.58 | 30.98 |
| 2010-09-29 | 67.65 | 122.96 | 32.99 |
| 2010-09-28 | 65.45 | 128.03 | 37.82 |
| 2010-09-27 | 67.28 | 126.34 | 35.30 |
| 2010-09-24 | 65.82 | 122.96 | 34.46 |
| 2010-09-22 | 65.09 | 122.96 | 35.05 |
| 2010-09-21 | 65.09 | 117.89 | 31.98 |
| 2010-09-20 | 64.36 | 122.96 | 35.65 |
| 2010-09-17 | 64.36 | 133.09 | 41.82 |
| 2010-09-16 | 62.53 | 136.47 | 45.49 |
| 2010-09-15 | 62.90 | 136.47 | 45.17 |
| 2010-09-14 | 62.53 | 139.85 | 47.57 |
| 2010-09-13 | 62.53 | 136.47 | 45.49 |
| 2010-09-10 | 59.25 | 126.34 | 42.13 |
| 2010-09-09 | 58.51 | 128.03 | 43.85 |
| 2010-09-08 | 57.78 | 126.34 | 43.45 |
| 2010-09-07 | 60.34 | 129.72 | 43.27 |
| 2010-09-06 | 59.98 | 129.72 | 43.59 |
| 2010-09-03 | 57.05 | 133.09 | 48.42 |
| 2010-09-02 | 56.32 | 128.03 | 45.87 |
| 2010-09-01 | 53.77 | 133.09 | 51.59 |
| 2010-08-31 | 52.67 | 136.47 | 54.89 |
| 2010-08-30 | 54.50 | 136.47 | 53.06 |
| 2010-08-27 | 53.40 | 133.09 | 51.95 |
| 2010-08-26 | 54.13 | 136.47 | 53.42 |
| 2010-08-25 | 53.40 | 136.47 | 54.15 |
| 2010-08-24 | 54.13 | 136.47 | 53.42 |
| 2010-08-23 | 55.96 | 129.72 | 47.29 |
| 2010-08-20 | 56.32 | 134.78 | 50.19 |
| 2010-08-19 | 57.05 | 133.09 | 48.42 |
| 2010-08-18 | 56.69 | 122.96 | 42.29 |
| 2010-08-17 | 57.42 | 132.87 | 47.93 |
| 2010-08-16 | 57.05 | 132.87 | 48.27 |
| 2010-08-13 | 56.69 | 136.17 | 50.73 |
| 2010-08-12 | 57.05 | 134.52 | 49.33 |
| 2010-08-11 | 58.88 | 146.08 | 54.89 |
| 2010-08-10 | 59.61 | 146.08 | 54.18 |
| 2010-08-09 | 62.17 | 144.43 | 50.73 |
| 2010-08-06 | 61.44 | 144.43 | 51.41 |
| 2010-08-05 | 60.71 | 146.08 | 53.13 |
| 2010-08-04 | 60.34 | 141.13 | 50.38 |
| 2010-08-03 | 59.98 | 134.52 | 46.60 |
| 2010-08-02 | 59.25 | 142.78 | 52.46 |
| 2010-07-30 | 56.32 | 147.73 | 58.47 |
| 2010-07-29 | 57.42 | 132.87 | 47.93 |
| 2010-07-28 | 57.42 | 136.17 | 50.03 |
| 2010-07-27 | 56.32 | 131.22 | 47.91 |
| 2010-07-26 | 55.23 | 131.22 | 48.95 |
| 2010-07-23 | 55.23 | 131.22 | 48.95 |
| 2010-07-22 | 53.40 | 131.22 | 50.73 |
| 2010-07-21 | 53.04 | 131.22 | 51.09 |
| 2010-07-20 | 50.84 | 131.22 | 53.28 |
| 2010-07-19 | 49.38 | 136.17 | 58.10 |
| 2010-07-16 | 50.84 | 144.43 | 62.04 |
| 2010-07-15 | 50.84 | 139.48 | 58.76 |
| 2010-07-14 | 53.40 | 137.82 | 55.03 |
| 2010-07-13 | 51.94 | 137.82 | 56.52 |
| 2010-07-12 | 52.67 | 137.82 | 55.78 |
| 2010-07-09 | 51.94 | 142.78 | 59.79 |
| 2010-07-08 | 49.02 | 146.08 | 65.13 |
| 2010-07-07 | 47.92 | 122.96 | 50.73 |
| 2010-07-06 | 49.38 | 139.48 | 60.31 |
| 2010-07-05 | 47.56 | 139.48 | 62.29 |
| 2010-07-02 | 47.92 | 141.13 | 63.01 |
| 2010-06-30 | 50.11 | 141.13 | 60.63 |
| 2010-06-29 | 50.48 | 141.13 | 60.24 |
| 2010-06-28 | 54.50 | 141.13 | 56.07 |
| 2010-06-25 | 53.77 | 141.13 | 56.81 |
| 2010-06-24 | 53.77 | 141.13 | 56.81 |
| 2010-06-23 | 55.23 | 144.43 | 57.47 |
| 2010-06-22 | 55.23 | 155.99 | 64.91 |
| 2010-06-21 | 55.96 | 155.99 | 64.14 |
| 2010-06-18 | 50.84 | 160.95 | 72.99 |
| 2010-06-17 | 50.11 | 154.34 | 69.43 |
| 2010-06-15 | 49.75 | 147.73 | 65.43 |
| 2010-06-14 | 49.38 | 147.73 | 65.84 |
| 2010-06-11 | 47.92 | 149.38 | 68.59 |
| 2010-06-10 | 46.46 | 149.38 | 70.27 |
| 2010-06-09 | 46.46 | 149.38 | 70.27 |
| 2010-06-08 | 45.07 | 159.29 | 78.73 |
| 2010-06-07 | 44.20 | 160.95 | 80.96 |
| 2010-06-04 | 47.56 | 164.25 | 79.08 |
| 2010-06-03 | 47.19 | 164.25 | 79.53 |
| 2010-06-02 | 44.93 | 170.86 | 86.89 |
| 2010-06-01 | 45.07 | 164.25 | 82.15 |
| 2010-05-31 | 46.83 | 172.51 | 85.60 |
| 2010-05-28 | 46.83 | 124.61 | 52.98 |
| 2010-05-27 | 44.78 | 131.22 | 59.70 |
| 2010-05-26 | 42.59 | 131.22 | 62.16 |
| 2010-05-25 | 41.13 | 131.22 | 63.83 |
| 2010-05-24 | 45.80 | 141.13 | 65.38 |
| 2010-05-20 | 45.22 | 129.57 | 58.08 |
| 2010-05-19 | 45.22 | 131.22 | 59.22 |
| 2010-05-18 | 47.56 | 141.13 | 63.41 |
| 2010-05-17 | 45.51 | 141.13 | 65.71 |
| 2010-05-14 | 48.65 | 159.29 | 74.43 |
| 2010-05-13 | 50.48 | 160.95 | 73.41 |
| 2010-05-12 | 49.02 | 160.95 | 75.11 |
| 2010-05-11 | 48.65 | 160.95 | 75.54 |
| 2010-05-10 | 50.84 | 164.25 | 75.18 |
| 2010-05-07 | 46.83 | 164.25 | 79.97 |
| 2010-05-06 | 48.65 | 160.95 | 75.54 |
| 2010-05-05 | 49.75 | 164.25 | 76.46 |
| 2010-05-04 | 52.67 | 164.25 | 73.08 |
| 2010-05-03 | 53.04 | 164.25 | 72.67 |
| 2010-04-30 | 55.23 | 164.25 | 70.23 |
| 2010-04-29 | 52.67 | 164.25 | 73.08 |
| 2010-04-28 | 53.99 | 164.25 | 71.61 |
| 2010-04-27 | 55.80 | 167.55 | 71.73 |
| 2010-04-26 | 57.98 | 164.25 | 67.27 |
| 2010-04-23 | 56.16 | 164.25 | 69.21 |
| 2010-04-22 | 57.25 | 169.20 | 71.19 |
| 2010-04-21 | 57.62 | 169.20 | 70.80 |
| 2010-04-20 | 58.34 | 164.25 | 66.88 |
| 2010-04-19 | 57.25 | 167.55 | 70.14 |
| 2010-04-16 | 60.52 | 172.51 | 69.76 |
| 2010-04-15 | 62.34 | 165.90 | 63.79 |
| 2010-04-14 | 62.34 | 179.11 | 71.93 |
| 2010-04-13 | 62.34 | 174.16 | 68.88 |
| 2010-04-12 | 62.70 | 175.81 | 69.52 |
| 2010-04-09 | 62.70 | 184.07 | 74.59 |
| 2010-04-08 | 60.16 | 197.28 | 85.61 |
| 2010-04-07 | 60.52 | 162.60 | 63.59 |
| 2010-04-01 | 58.34 | 162.60 | 65.84 |
| 2010-03-31 | 55.80 | 164.25 | 69.61 |
| 2010-03-30 | 56.53 | 162.60 | 67.76 |
| 2010-03-29 | 55.80 | 165.90 | 70.67 |
| 2010-03-26 | 53.99 | 165.90 | 72.68 |
| 2010-03-25 | 52.17 | 165.90 | 74.74 |
| 2010-03-24 | 54.35 | 169.20 | 74.41 |
| 2010-03-23 | 53.99 | 169.20 | 74.82 |
| 2010-03-22 | 53.62 | 169.20 | 75.24 |
| 2010-03-19 | 56.16 | 172.51 | 74.50 |
| 2010-03-18 | 56.16 | 170.86 | 73.44 |
| 2010-03-17 | 56.89 | 172.51 | 73.69 |
| 2010-03-16 | 53.99 | 169.20 | 74.82 |
| 2010-03-15 | 54.71 | 170.86 | 75.07 |
| 2010-03-12 | 55.08 | 172.51 | 75.73 |
| 2010-03-11 | 55.44 | 180.76 | 80.63 |
| 2010-03-10 | 55.44 | 190.67 | 87.00 |
| 2010-03-09 | 55.44 | 179.11 | 79.56 |
| 2010-03-08 | 55.08 | 179.11 | 79.99 |
| 2010-03-05 | 52.17 | 180.76 | 84.51 |
| 2010-03-04 | 50.72 | 177.46 | 84.09 |
| 2010-03-03 | 52.90 | 184.07 | 85.79 |
| 2010-03-02 | 53.26 | 184.07 | 85.35 |
| 2010-03-01 | 53.99 | 189.02 | 87.69 |
| 2010-02-26 | 51.08 | 182.42 | 86.93 |
| 2010-02-25 | 49.26 | 179.11 | 86.99 |
| 2010-02-24 | 49.99 | 172.51 | 81.68 |
| 2010-02-23 | 50.72 | 172.51 | 80.81 |
| 2010-02-22 | 48.90 | 172.51 | 83.01 |
| 2010-02-19 | 45.63 | 170.86 | 85.98 |
| 2010-02-18 | 49.26 | 187.37 | 92.52 |
| 2010-02-17 | 50.35 | 182.42 | 87.83 |
| 2010-02-12 | 48.54 | 175.81 | 85.68 |
| 2010-02-11 | 48.54 | 179.11 | 87.91 |
| 2010-02-10 | 46.00 | 185.72 | 95.70 |
| 2010-02-09 | 44.69 | 180.76 | 94.05 |
| 2010-02-08 | 43.24 | 169.20 | 87.94 |
| 2010-02-05 | 44.25 | 169.20 | 86.62 |
| 2010-02-04 | 48.90 | 180.76 | 88.56 |
| 2010-02-03 | 51.44 | 180.76 | 85.39 |
| 2010-02-02 | 48.54 | 169.20 | 81.24 |
| 2010-02-01 | 48.18 | 177.46 | 87.25 |
| 2010-01-29 | 47.09 | 180.76 | 90.89 |
| 2010-01-28 | 48.90 | 167.55 | 79.68 |
| 2010-01-27 | 46.72 | 172.51 | 85.73 |
| 2010-01-26 | 47.45 | 172.51 | 84.81 |
| 2010-01-25 | 50.72 | 177.46 | 84.09 |
| 2010-01-22 | 52.17 | 184.07 | 86.68 |
| 2010-01-21 | 52.53 | 180.76 | 84.07 |
| 2010-01-20 | 55.44 | 185.72 | 83.81 |
| 2010-01-19 | 58.34 | 187.37 | 81.49 |
| 2010-01-18 | 56.89 | 187.37 | 83.17 |
| 2010-01-15 | 58.34 | 195.63 | 86.70 |
| 2010-01-14 | 58.71 | 195.63 | 86.27 |
| 2010-01-13 | 59.07 | 190.67 | 82.73 |
| 2010-01-12 | 62.70 | 197.28 | 82.71 |
| 2010-01-11 | 64.15 | 198.93 | 82.10 |
| 2010-01-08 | 63.43 | 197.28 | 81.90 |
| 2010-01-07 | 63.07 | 197.28 | 82.31 |
| 2010-01-06 | 64.15 | 197.28 | 81.10 |
| 2010-01-05 | 63.07 | 190.67 | 78.26 |
| 2010-01-04 | 59.43 | 193.98 | 84.39 |
| 2009-12-31 | 59.80 | 210.49 | 94.30 |
| 2009-12-30 | 57.62 | 200.58 | 90.70 |
| 2009-12-29 | 56.89 | 182.42 | 80.01 |
| 2009-12-28 | 56.89 | 182.42 | 80.01 |
| 2009-12-24 | 57.25 | 177.46 | 76.44 |
| 2009-12-23 | 55.44 | 179.11 | 79.56 |
| 2009-12-22 | 53.99 | 175.81 | 79.11 |
| 2009-12-21 | 53.26 | 177.46 | 81.04 |
| 2009-12-18 | 54.71 | 185.72 | 84.68 |
| 2009-12-17 | 56.16 | 187.37 | 84.02 |
| 2009-12-16 | 57.98 | 190.67 | 83.99 |
| 2009-12-15 | 59.43 | 187.37 | 80.24 |
| 2009-12-14 | 61.25 | 189.02 | 79.24 |
| 2009-12-11 | 60.52 | 198.93 | 86.22 |
| 2009-12-10 | 58.71 | 203.89 | 91.48 |
| 2009-12-09 | 59.07 | 205.54 | 92.08 |
| 2009-12-08 | 61.25 | 205.54 | 89.48 |
| 2009-12-07 | 63.43 | 212.14 | 91.00 |
| 2009-12-04 | 64.88 | 215.45 | 91.32 |
| 2009-12-03 | 64.52 | 225.20 | 97.67 |
| 2009-12-02 | 62.70 | 223.58 | 98.88 |
| 2009-12-01 | 61.61 | 225.20 | 101.22 |
| 2009-11-30 | 59.80 | 212.20 | 95.37 |
| 2009-11-27 | 54.71 | 213.82 | 102.84 |
| 2009-11-26 | 62.34 | 234.96 | 106.33 |
| 2009-11-25 | 65.61 | 251.22 | 112.08 |
| 2009-11-24 | 64.15 | 252.85 | 114.95 |
| 2009-11-23 | 66.33 | 236.59 | 102.36 |
| 2009-11-20 | 63.79 | 207.32 | 87.63 |
| 2009-11-19 | 64.88 | 197.56 | 80.47 |
| 2009-11-18 | 66.70 | 197.56 | 78.50 |
| 2009-11-17 | 67.06 | 199.19 | 79.09 |
| 2009-11-16 | 67.42 | 195.93 | 76.76 |
| 2009-11-13 | 64.52 | 192.68 | 77.90 |
| 2009-11-12 | 63.43 | 192.68 | 79.09 |
| 2009-11-11 | 64.88 | 197.56 | 80.47 |
| 2009-11-10 | 62.34 | 192.68 | 80.29 |
| 2009-11-09 | 62.34 | 192.68 | 80.29 |
| 2009-11-06 | 59.43 | 191.06 | 82.56 |
| 2009-11-05 | 56.16 | 197.56 | 90.54 |
| 2009-11-04 | 57.62 | 194.31 | 86.72 |
| 2009-11-03 | 54.71 | 192.68 | 89.18 |
| 2009-11-02 | 57.98 | 197.56 | 88.35 |
| 2009-10-30 | 58.71 | 195.93 | 86.47 |
| 2009-10-29 | 55.44 | 191.06 | 87.25 |
| 2009-10-28 | 58.85 | 197.56 | 87.32 |
| 2009-10-27 | 62.07 | 165.04 | 63.54 |
| 2009-10-23 | 64.56 | 192.68 | 77.85 |
| 2009-10-22 | 62.07 | 192.68 | 80.60 |
| 2009-10-21 | 62.42 | 192.68 | 80.20 |
| 2009-10-20 | 63.14 | 194.31 | 80.41 |
| 2009-10-19 | 61.71 | 195.93 | 83.01 |
| 2009-10-16 | 59.92 | 187.80 | 79.96 |
| 2009-10-15 | 60.64 | 187.80 | 79.16 |
| 2009-10-14 | 59.92 | 192.68 | 83.01 |
| 2009-10-13 | 57.07 | 194.31 | 87.38 |
| 2009-10-12 | 55.28 | 191.06 | 87.44 |
| 2009-10-09 | 57.07 | 199.19 | 90.48 |
| 2009-10-08 | 57.07 | 204.07 | 93.59 |
| 2009-10-07 | 55.28 | 199.19 | 92.67 |
| 2009-10-06 | 52.07 | 195.93 | 94.60 |
| 2009-10-05 | 48.86 | 191.06 | 95.53 |
| 2009-10-02 | 48.50 | 187.80 | 93.81 |
| 2009-09-30 | 52.78 | 192.68 | 91.57 |
| 2009-09-29 | 53.14 | 200.81 | 96.43 |
| 2009-09-28 | 50.29 | 208.94 | 105.57 |
| 2009-09-25 | 53.50 | 202.44 | 97.03 |
| 2009-09-24 | 53.85 | 207.32 | 99.74 |
| 2009-09-23 | 57.42 | 202.44 | 92.12 |
| 2009-09-22 | 58.50 | 204.07 | 91.84 |
| 2009-09-21 | 56.71 | 205.69 | 95.07 |
| 2009-09-18 | 57.78 | 205.69 | 93.74 |
| 2009-09-17 | 58.50 | 200.81 | 89.79 |
| 2009-09-16 | 55.64 | 205.69 | 96.41 |
| 2009-09-15 | 52.43 | 192.68 | 92.02 |
| 2009-09-14 | 52.78 | 192.68 | 91.57 |
| 2009-09-11 | 53.85 | 191.06 | 89.18 |
| 2009-09-10 | 53.14 | 194.31 | 92.18 |
| 2009-09-09 | 52.07 | 200.81 | 97.81 |
| 2009-09-08 | 53.14 | 208.94 | 101.74 |
| 2009-09-07 | 49.93 | 200.81 | 100.64 |
| 2009-09-04 | 47.79 | 200.81 | 103.55 |
| 2009-09-03 | 43.50 | 200.81 | 109.62 |
| 2009-09-02 | 41.93 | 186.18 | 101.63 |
| 2009-09-01 | 44.22 | 179.67 | 93.93 |
| 2009-08-31 | 43.50 | 191.06 | 102.82 |
| 2009-08-28 | 46.00 | 197.56 | 103.81 |
| 2009-08-27 | 47.07 | 205.69 | 107.85 |
| 2009-08-26 | 48.50 | 205.69 | 105.85 |
| 2009-08-25 | 48.50 | 217.07 | 113.52 |
| 2009-08-24 | 49.21 | 220.33 | 114.67 |
| 2009-08-21 | 47.07 | 205.69 | 107.85 |
| 2009-08-20 | 47.79 | 186.18 | 93.64 |
| 2009-08-19 | 44.93 | 194.31 | 103.07 |
| 2009-08-18 | 47.43 | 172.36 | 84.74 |
| 2009-08-17 | 46.36 | 170.33 | 84.70 |
| 2009-08-14 | 51.00 | 168.29 | 77.68 |
| 2009-08-13 | 51.36 | 155.28 | 68.66 |
| 2009-08-12 | 48.50 | 145.94 | 65.61 |
| 2009-08-11 | 52.43 | 150.00 | 64.01 |
| 2009-08-10 | 51.71 | 152.03 | 66.12 |
| 2009-08-07 | 47.79 | 147.56 | 67.51 |
| 2009-08-06 | 51.71 | 150.00 | 64.78 |
| 2009-08-05 | 48.50 | 152.03 | 69.72 |
| 2009-08-04 | 50.64 | 177.64 | 84.31 |
| 2009-08-03 | 50.64 | 173.58 | 81.61 |
| 2009-07-31 | 49.21 | 194.72 | 97.51 |
| 2009-07-30 | 46.72 | 181.30 | 91.73 |
| 2009-07-29 | 46.00 | 164.23 | 80.98 |
| 2009-07-28 | 49.21 | 160.98 | 74.90 |
| 2009-07-27 | 47.07 | 157.72 | 75.24 |
| 2009-07-24 | 45.29 | 143.50 | 67.60 |
| 2009-07-23 | 43.86 | 119.51 | 52.59 |
| 2009-07-22 | 40.08 | 121.54 | 58.16 |
| 2009-07-21 | 41.79 | 121.14 | 55.96 |
| 2009-07-20 | 41.65 | 120.33 | 55.55 |
| 2009-07-17 | 36.79 | 116.67 | 58.39 |
| 2009-07-16 | 33.22 | 119.51 | 64.77 |
| 2009-07-15 | 32.94 | 121.54 | 66.65 |
| 2009-07-14 | 29.94 | 119.11 | 68.62 |
| 2009-07-13 | 25.65 | 112.60 | 69.20 |
| 2009-07-10 | 28.51 | 95.12 | 51.83 |
| 2009-07-09 | 29.37 | 76.42 | 36.37 |
| 2009-07-08 | 28.94 | 73.98 | 34.94 |
| 2009-07-07 | 29.79 | 75.61 | 35.30 |
| 2009-07-06 | 30.37 | 72.76 | 32.52 |
| 2009-07-03 | 32.08 | 69.92 | 28.65 |
| 2009-07-02 | 31.79 | 64.63 | 24.92 |
| 2009-06-30 | 33.94 | 65.45 | 23.53 |
| 2009-06-29 | 34.65 | 66.67 | 23.78 |
| 2009-06-26 | 35.08 | 70.73 | 26.39 |
| 2009-06-25 | 32.94 | 70.73 | 28.43 |
| 2009-06-24 | 30.08 | 69.11 | 30.00 |
| 2009-06-23 | 27.65 | 66.26 | 30.24 |
| 2009-06-22 | 31.37 | 73.58 | 32.13 |
| 2009-06-19 | 30.22 | 70.73 | 31.11 |
| 2009-06-18 | 29.08 | 71.54 | 32.90 |
| 2009-06-17 | 30.94 | 72.76 | 31.94 |
| 2009-06-16 | 31.51 | 69.92 | 29.21 |
| 2009-06-15 | 33.79 | 66.67 | 24.57 |
| 2009-06-12 | 36.79 | 21.95 | -10.85 |
| 2009-06-11 | 36.08 | 21.14 | -10.98 |
| 2009-06-10 | 35.93 | 21.95 | -10.29 |
| 2009-06-09 | 30.79 | 13.01 | -13.60 |
| 2009-06-08 | 32.08 | 17.07 | -11.36 |
| 2009-06-05 | 34.79 | 14.23 | -15.26 |
| 2009-06-04 | 33.79 | 18.29 | -11.59 |
| 2009-06-03 | 34.22 | 17.07 | -12.78 |
| 2009-06-02 | 33.08 | 19.51 | -10.19 |
| 2009-06-01 | 36.51 | 8.54 | -20.49 |
| 2009-05-29 | 31.65 | 6.50 | -19.10 |
| 2009-05-27 | 29.65 | 6.91 | -17.54 |
| 2009-05-26 | 23.08 | 4.88 | -14.79 |
| 2009-05-25 | 23.66 | 5.69 | -14.53 |
| 2009-05-22 | 23.08 | 3.66 | -15.78 |
| 2009-05-21 | 23.94 | 5.69 | -14.72 |
| 2009-05-20 | 25.65 | 6.50 | -15.24 |
| 2009-05-19 | 26.23 | 6.50 | -15.62 |
| 2009-05-18 | 22.37 | 6.10 | -13.30 |
| 2009-05-15 | 20.66 | 5.69 | -12.40 |
| 2009-05-14 | 18.66 | 6.10 | -10.58 |
| 2009-05-13 | 22.51 | 6.10 | -13.40 |
| 2009-05-12 | 23.37 | 5.28 | -14.66 |
| 2009-05-11 | 22.80 | 5.28 | -14.26 |
| 2009-05-08 | 24.94 | 8.13 | -13.45 |
| 2009-05-07 | 23.51 | 4.88 | -15.09 |
| 2009-05-06 | 20.94 | 6.50 | -11.94 |
| 2009-05-05 | 18.09 | 5.69 | -10.50 |
| 2009-05-04 | 17.66 | 1.63 | -13.63 |
| 2009-04-30 | 11.23 | 2.85 | -7.54 |
| 2009-04-29 | 7.23 | 0.00 | -6.75 |
| 2009-04-28 | 4.38 | -0.41 | -4.58 |
| 2009-04-27 | 6.50 | -2.03 | -8.01 |
| 2009-04-24 | 9.46 | 3.66 | -5.30 |
| 2009-04-23 | 8.90 | 3.66 | -4.81 |
| 2009-04-22 | 6.50 | 2.44 | -3.81 |
| 2009-04-21 | 9.60 | 6.91 | -2.46 |
| 2009-04-20 | 12.57 | 8.94 | -3.22 |
| 2009-04-17 | 11.72 | -2.03 | -12.31 |
| 2009-04-16 | 11.30 | 0.00 | -10.15 |
| 2009-04-15 | 12.01 | -2.44 | -12.90 |
| 2009-04-14 | 11.16 | 1.63 | -8.58 |
| 2009-04-09 | 6.50 | 1.63 | -4.57 |
| 2009-04-08 | 3.39 | 1.63 | -1.71 |
| 2009-04-07 | 6.92 | 0.81 | -5.71 |
| 2009-04-06 | 7.34 | -7.72 | -14.04 |
| 2009-04-03 | 3.95 | -9.76 | -13.19 |
| 2009-04-02 | 3.95 | -2.44 | -6.15 |
| 2009-04-01 | -3.25 | -6.50 | -3.36 |
| 2009-03-31 | -2.54 | -6.50 | -4.07 |
| 2009-03-30 | -3.53 | -6.50 | -3.08 |
| 2009-03-27 | 1.13 | -6.50 | -7.55 |
| 2009-03-26 | 0.85 | -2.44 | -3.26 |
| 2009-03-25 | -2.40 | -11.79 | -9.62 |
| 2009-03-24 | -0.56 | -9.35 | -8.83 |
| 2009-03-23 | -3.67 | -9.35 | -5.89 |
| 2009-03-20 | -8.33 | -9.35 | -1.11 |
| 2009-03-19 | -6.50 | -0.41 | 6.51 |
| 2009-03-18 | -6.07 | -10.98 | -5.22 |
| 2009-03-17 | -8.19 | -10.16 | -2.15 |
| 2009-03-16 | -7.49 | -8.54 | -1.14 |
| 2009-03-13 | -10.45 | -8.54 | 2.14 |
| 2009-03-12 | -14.12 | -11.79 | 2.72 |
| 2009-03-11 | -14.55 | -11.38 | 3.70 |
| 2009-03-10 | -15.68 | -9.76 | 7.02 |
| 2009-03-09 | -17.23 | -0.41 | 20.33 |
| 2009-03-06 | -13.98 | 0.41 | 16.73 |
| 2009-03-05 | -12.71 | 0.41 | 15.03 |
| 2009-03-04 | -11.86 | 0.81 | 14.38 |
| 2009-03-03 | -13.84 | 0.81 | 17.01 |
| 2009-03-02 | -12.57 | 1.22 | 15.77 |
| 2009-02-27 | -8.33 | 1.22 | 10.42 |
| 2009-02-26 | -7.91 | 0.81 | 9.47 |
| 2009-02-25 | -7.34 | 1.63 | 9.68 |
| 2009-02-24 | -8.76 | 1.63 | 11.38 |
| 2009-02-23 | -5.79 | -9.76 | -4.21 |
| 2009-02-20 | -8.90 | 1.63 | 11.55 |
| 2009-02-19 | -6.92 | -2.44 | 4.82 |
| 2009-02-18 | -7.06 | -2.44 | 4.97 |
| 2009-02-17 | -7.77 | -2.44 | 5.78 |
| 2009-02-16 | -4.38 | -0.41 | 4.15 |
| 2009-02-13 | -3.39 | 2.03 | 5.61 |
| 2009-02-12 | -5.37 | 0.81 | 6.53 |
| 2009-02-11 | -3.25 | 1.63 | 5.04 |
| 2009-02-10 | -1.27 | 1.63 | 2.93 |
| 2009-02-09 | -1.84 | 1.22 | 3.11 |
| 2009-02-06 | -2.82 | 2.44 | 5.42 |
| 2009-02-05 | -5.93 | 2.44 | 8.90 |
| 2009-02-04 | -6.78 | 2.03 | 9.45 |
| 2009-02-03 | -8.76 | 1.63 | 11.38 |
| 2009-02-02 | -8.05 | 2.03 | 10.97 |
| 2009-01-30 | -5.37 | 2.85 | 8.68 |
| 2009-01-29 | -6.21 | 2.03 | 8.79 |
| 2009-01-23 | -10.17 | 1.63 | 13.13 |
| 2009-01-22 | -9.46 | 3.25 | 14.04 |
| 2009-01-21 | -10.31 | 1.63 | 13.31 |
| 2009-01-20 | -7.63 | 1.63 | 10.02 |
| 2009-01-19 | -4.80 | 4.07 | 9.31 |
| 2009-01-16 | -5.51 | 6.50 | 12.71 |
| 2009-01-15 | -5.23 | 1.63 | 7.23 |
| 2009-01-14 | -1.84 | 0.81 | 2.70 |
| 2009-01-13 | -2.12 | -5.28 | -3.23 |
| 2009-01-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy