Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0195 % |
Stock 0195 rel. % |
|---|---|---|---|
| 2025-06-26 | 199.16 | -50.11 | -83.32 |
| 2025-06-25 | 200.86 | -50.11 | -83.42 |
| 2025-06-24 | 197.23 | -50.11 | -83.22 |
| 2025-06-23 | 191.19 | -50.11 | -82.87 |
| 2025-06-20 | 189.02 | -50.11 | -82.74 |
| 2025-06-19 | 185.63 | -50.11 | -82.53 |
| 2025-06-18 | 191.43 | -50.11 | -82.88 |
| 2025-06-17 | 194.81 | -50.11 | -83.08 |
| 2025-06-16 | 195.78 | -50.11 | -83.13 |
| 2025-06-13 | 193.12 | -50.11 | -82.98 |
| 2025-06-12 | 195.54 | -50.11 | -83.12 |
| 2025-06-11 | 198.92 | -50.11 | -83.31 |
| 2025-06-10 | 196.02 | -50.11 | -83.15 |
| 2025-06-09 | 196.02 | -50.11 | -83.15 |
| 2025-06-06 | 191.91 | -50.11 | -82.91 |
| 2025-06-05 | 192.40 | -50.11 | -82.94 |
| 2025-06-04 | 189.50 | -50.11 | -82.77 |
| 2025-06-03 | 187.81 | -50.11 | -82.67 |
| 2025-06-02 | 183.70 | -50.11 | -82.42 |
| 2025-05-30 | 184.91 | -50.11 | -82.49 |
| 2025-05-29 | 188.29 | -50.11 | -82.70 |
| 2025-05-28 | 184.67 | -50.11 | -82.48 |
| 2025-05-27 | 185.87 | -50.11 | -82.55 |
| 2025-05-26 | 184.18 | -50.11 | -82.45 |
| 2025-05-23 | 187.81 | -50.11 | -82.67 |
| 2025-05-22 | 187.08 | -50.11 | -82.62 |
| 2025-05-21 | 190.71 | -50.11 | -82.84 |
| 2025-05-20 | 188.53 | -50.11 | -82.71 |
| 2025-05-19 | 184.42 | -50.11 | -82.46 |
| 2025-05-16 | 184.67 | -50.11 | -82.48 |
| 2025-05-15 | 185.87 | -50.11 | -82.55 |
| 2025-05-14 | 187.81 | -50.11 | -82.67 |
| 2025-05-13 | 181.04 | -50.11 | -82.25 |
| 2025-05-12 | 186.84 | -50.11 | -82.61 |
| 2025-05-09 | 178.62 | -50.11 | -82.10 |
| 2025-05-08 | 177.17 | -50.11 | -82.00 |
| 2025-05-07 | 175.97 | -50.11 | -81.92 |
| 2025-05-06 | 175.97 | -50.11 | -81.92 |
| 2025-05-02 | 173.79 | -50.11 | -81.78 |
| 2025-04-30 | 168.96 | -50.11 | -81.45 |
| 2025-04-29 | 167.51 | -50.11 | -81.35 |
| 2025-04-28 | 167.02 | -50.11 | -81.32 |
| 2025-04-25 | 167.02 | -50.11 | -81.32 |
| 2025-04-24 | 165.83 | -50.11 | -81.23 |
| 2025-04-23 | 167.98 | -50.11 | -81.38 |
| 2025-04-22 | 162.00 | -50.11 | -80.96 |
| 2025-04-17 | 159.85 | -50.11 | -80.80 |
| 2025-04-16 | 155.30 | -50.11 | -80.46 |
| 2025-04-15 | 160.33 | -50.11 | -80.84 |
| 2025-04-14 | 159.85 | -50.11 | -80.80 |
| 2025-04-11 | 153.86 | -50.11 | -80.35 |
| 2025-04-10 | 151.23 | -50.11 | -80.14 |
| 2025-04-09 | 145.73 | -50.11 | -79.70 |
| 2025-04-08 | 143.10 | -50.11 | -79.48 |
| 2025-04-07 | 139.75 | -50.11 | -79.19 |
| 2025-04-03 | 176.83 | -50.11 | -81.98 |
| 2025-04-02 | 181.38 | -50.11 | -82.27 |
| 2025-04-01 | 181.14 | -50.11 | -82.26 |
| 2025-03-31 | 180.66 | -50.11 | -82.23 |
| 2025-03-28 | 183.77 | -50.11 | -82.42 |
| 2025-03-27 | 185.69 | -50.11 | -82.54 |
| 2025-03-26 | 184.49 | -50.11 | -82.46 |
| 2025-03-25 | 183.06 | -50.11 | -82.38 |
| 2025-03-24 | 189.52 | -50.11 | -82.77 |
| 2025-03-21 | 187.12 | -50.11 | -82.63 |
| 2025-03-20 | 193.58 | -50.11 | -83.01 |
| 2025-03-19 | 200.04 | -50.11 | -83.37 |
| 2025-03-18 | 199.57 | -50.11 | -83.35 |
| 2025-03-17 | 192.63 | -50.11 | -82.95 |
| 2025-03-14 | 190.23 | -50.11 | -82.81 |
| 2025-03-13 | 184.25 | -50.11 | -82.45 |
| 2025-03-12 | 186.88 | -50.11 | -82.61 |
| 2025-03-11 | 187.60 | -50.11 | -82.65 |
| 2025-03-10 | 188.08 | -50.11 | -82.68 |
| 2025-03-07 | 193.34 | -50.11 | -82.99 |
| 2025-03-06 | 194.54 | -50.11 | -83.06 |
| 2025-03-05 | 184.73 | -50.11 | -82.48 |
| 2025-03-04 | 176.83 | -50.11 | -81.98 |
| 2025-03-03 | 177.79 | -50.11 | -82.04 |
| 2025-02-28 | 177.07 | -50.11 | -82.00 |
| 2025-02-27 | 186.41 | -50.11 | -82.58 |
| 2025-02-26 | 186.64 | -50.11 | -82.60 |
| 2025-02-25 | 178.03 | -50.11 | -82.06 |
| 2025-02-24 | 181.62 | -50.11 | -82.29 |
| 2025-02-21 | 183.30 | -50.11 | -82.39 |
| 2025-02-20 | 172.29 | -50.11 | -81.68 |
| 2025-02-19 | 176.83 | -50.11 | -81.98 |
| 2025-02-18 | 177.31 | -50.11 | -82.01 |
| 2025-02-17 | 173.01 | -50.11 | -81.73 |
| 2025-02-14 | 173.01 | -50.11 | -81.73 |
| 2025-02-13 | 163.20 | -50.11 | -81.05 |
| 2025-02-12 | 163.91 | -50.11 | -81.10 |
| 2025-02-11 | 157.45 | -50.11 | -80.62 |
| 2025-02-10 | 159.85 | -50.11 | -80.80 |
| 2025-02-07 | 155.30 | -50.11 | -80.46 |
| 2025-02-06 | 152.43 | -50.11 | -80.24 |
| 2025-02-05 | 148.84 | -50.11 | -79.95 |
| 2025-02-04 | 151.23 | -50.11 | -80.14 |
| 2025-02-03 | 144.53 | -50.11 | -79.60 |
| 2025-01-28 | 144.53 | -50.11 | -79.60 |
| 2025-01-27 | 144.05 | -50.11 | -79.56 |
| 2025-01-24 | 142.38 | -50.11 | -79.42 |
| 2025-01-23 | 138.07 | -50.11 | -79.05 |
| 2025-01-22 | 138.91 | -50.11 | -79.12 |
| 2025-01-21 | 143.10 | -50.11 | -79.48 |
| 2025-01-20 | 140.71 | -50.11 | -79.27 |
| 2025-01-17 | 136.76 | -50.11 | -78.93 |
| 2025-01-16 | 136.28 | -50.11 | -78.89 |
| 2025-01-15 | 133.05 | -50.11 | -78.59 |
| 2025-01-14 | 132.57 | -50.11 | -78.55 |
| 2025-01-13 | 128.38 | -50.11 | -78.16 |
| 2025-01-10 | 130.54 | -50.11 | -78.36 |
| 2025-01-09 | 132.45 | -50.11 | -78.54 |
| 2025-01-08 | 132.93 | -50.11 | -78.58 |
| 2025-01-07 | 134.84 | -50.11 | -78.76 |
| 2025-01-06 | 137.83 | -50.11 | -79.02 |
| 2025-01-03 | 138.55 | -50.11 | -79.09 |
| 2025-01-02 | 136.64 | -50.11 | -78.92 |
| 2024-12-31 | 142.38 | -50.11 | -79.42 |
| 2024-12-30 | 141.42 | -50.11 | -79.34 |
| 2024-12-27 | 141.90 | -50.11 | -79.38 |
| 2024-12-24 | 142.86 | -50.11 | -79.46 |
| 2024-12-23 | 139.51 | -50.11 | -79.17 |
| 2024-12-20 | 137.95 | -50.11 | -79.04 |
| 2024-12-19 | 138.31 | -50.11 | -79.07 |
| 2024-12-18 | 139.75 | -50.11 | -79.19 |
| 2024-12-17 | 138.07 | -50.11 | -79.05 |
| 2024-12-16 | 138.43 | -50.11 | -79.08 |
| 2024-12-13 | 140.23 | -50.11 | -79.23 |
| 2024-12-12 | 145.73 | -50.11 | -79.70 |
| 2024-12-11 | 143.10 | -50.11 | -79.48 |
| 2024-12-10 | 145.01 | -50.11 | -79.64 |
| 2024-12-09 | 145.97 | -50.11 | -79.72 |
| 2024-12-06 | 139.75 | -50.11 | -79.19 |
| 2024-12-05 | 135.92 | -50.11 | -78.85 |
| 2024-12-04 | 137.83 | -50.11 | -79.02 |
| 2024-12-03 | 137.83 | -50.11 | -79.02 |
| 2024-12-02 | 136.16 | -50.11 | -78.88 |
| 2024-11-29 | 134.48 | -50.11 | -78.73 |
| 2024-11-28 | 133.29 | -50.11 | -78.62 |
| 2024-11-27 | 136.40 | -50.11 | -78.90 |
| 2024-11-26 | 130.54 | -50.11 | -78.36 |
| 2024-11-25 | 130.78 | -50.11 | -78.38 |
| 2024-11-22 | 131.37 | -50.11 | -78.44 |
| 2024-11-21 | 135.92 | -50.11 | -78.85 |
| 2024-11-20 | 137.12 | -50.11 | -78.96 |
| 2024-11-19 | 136.76 | -50.11 | -78.93 |
| 2024-11-18 | 135.80 | -50.11 | -78.84 |
| 2024-11-15 | 133.89 | -50.11 | -78.67 |
| 2024-11-14 | 133.89 | -50.11 | -78.67 |
| 2024-11-13 | 138.55 | -50.11 | -79.09 |
| 2024-11-12 | 138.91 | -50.11 | -79.12 |
| 2024-11-11 | 145.97 | -50.11 | -79.72 |
| 2024-11-08 | 149.08 | -50.11 | -79.97 |
| 2024-11-07 | 152.19 | -50.11 | -80.22 |
| 2024-11-06 | 146.93 | -50.11 | -79.80 |
| 2024-11-05 | 152.67 | -50.11 | -80.26 |
| 2024-11-04 | 147.40 | -50.11 | -79.84 |
| 2024-11-01 | 146.69 | -50.11 | -79.78 |
| 2024-10-31 | 144.77 | -50.11 | -79.62 |
| 2024-10-30 | 144.77 | -50.11 | -79.62 |
| 2024-10-29 | 148.84 | -50.11 | -79.95 |
| 2024-10-28 | 147.68 | -50.11 | -79.86 |
| 2024-10-25 | 147.91 | -50.11 | -79.88 |
| 2024-10-24 | 146.52 | -50.11 | -79.76 |
| 2024-10-23 | 149.54 | -50.11 | -80.01 |
| 2024-10-22 | 146.52 | -50.11 | -79.76 |
| 2024-10-21 | 146.28 | -50.11 | -79.74 |
| 2024-10-18 | 149.77 | -50.11 | -80.03 |
| 2024-10-17 | 141.17 | -50.11 | -79.32 |
| 2024-10-16 | 143.73 | -50.11 | -79.53 |
| 2024-10-15 | 144.66 | -50.11 | -79.61 |
| 2024-10-14 | 153.25 | -50.11 | -80.30 |
| 2024-10-10 | 155.11 | -50.11 | -80.45 |
| 2024-10-09 | 147.68 | -50.11 | -79.86 |
| 2024-10-08 | 151.40 | -50.11 | -80.16 |
| 2024-10-07 | 176.49 | -50.11 | -81.96 |
| 2024-10-04 | 172.54 | -50.11 | -81.70 |
| 2024-10-03 | 165.10 | -50.11 | -81.18 |
| 2024-10-02 | 168.82 | -50.11 | -81.44 |
| 2024-09-30 | 153.49 | -50.11 | -80.32 |
| 2024-09-27 | 147.91 | -50.11 | -79.88 |
| 2024-09-26 | 140.01 | -50.11 | -79.22 |
| 2024-09-25 | 130.49 | -50.11 | -78.36 |
| 2024-09-24 | 129.32 | -50.11 | -78.25 |
| 2024-09-23 | 120.15 | -50.11 | -77.34 |
| 2024-09-20 | 120.03 | -50.11 | -77.33 |
| 2024-09-19 | 117.47 | -50.11 | -77.06 |
| 2024-09-17 | 113.18 | -50.11 | -76.60 |
| 2024-09-16 | 110.62 | -50.11 | -76.31 |
| 2024-09-13 | 109.92 | -50.11 | -76.24 |
| 2024-09-12 | 108.41 | -50.11 | -76.06 |
| 2024-09-11 | 106.44 | -50.11 | -75.83 |
| 2024-09-10 | 108.06 | -50.11 | -76.02 |
| 2024-09-09 | 107.25 | -50.11 | -75.93 |
| 2024-09-05 | 110.16 | -50.11 | -76.26 |
| 2024-09-04 | 110.04 | -50.11 | -76.25 |
| 2024-09-03 | 112.36 | -50.11 | -76.51 |
| 2024-09-02 | 112.59 | -50.11 | -76.53 |
| 2024-08-30 | 116.20 | -50.11 | -76.93 |
| 2024-08-29 | 113.41 | -22.50 | -63.68 |
| 2024-08-28 | 112.59 | -23.39 | -63.96 |
| 2024-08-27 | 114.57 | -23.39 | -64.30 |
| 2024-08-26 | 113.41 | -23.39 | -64.10 |
| 2024-08-23 | 111.55 | -28.73 | -66.31 |
| 2024-08-22 | 111.67 | -32.30 | -68.01 |
| 2024-08-21 | 108.64 | -32.30 | -67.55 |
| 2024-08-20 | 110.04 | -32.30 | -67.77 |
| 2024-08-19 | 110.85 | -32.30 | -67.89 |
| 2024-08-16 | 109.23 | -33.19 | -68.07 |
| 2024-08-15 | 105.51 | -33.19 | -67.49 |
| 2024-08-14 | 105.16 | -33.19 | -67.43 |
| 2024-08-13 | 105.97 | -32.30 | -67.13 |
| 2024-08-12 | 105.16 | -33.19 | -67.43 |
| 2024-08-09 | 105.16 | -33.19 | -67.43 |
| 2024-08-08 | 102.60 | -34.97 | -67.90 |
| 2024-08-07 | 102.49 | -33.19 | -67.00 |
| 2024-08-06 | 99.82 | -33.19 | -66.56 |
| 2024-08-05 | 100.40 | -33.19 | -66.66 |
| 2024-08-02 | 103.42 | -33.19 | -67.16 |
| 2024-08-01 | 107.37 | -32.30 | -67.35 |
| 2024-07-31 | 108.64 | -29.62 | -66.27 |
| 2024-07-30 | 103.88 | -33.19 | -67.23 |
| 2024-07-29 | 107.25 | -32.30 | -67.33 |
| 2024-07-26 | 103.88 | -32.30 | -66.79 |
| 2024-07-25 | 104.11 | -34.08 | -67.70 |
| 2024-07-24 | 107.72 | -30.52 | -66.55 |
| 2024-07-23 | 109.34 | -30.52 | -66.81 |
| 2024-07-22 | 111.67 | -32.30 | -68.01 |
| 2024-07-19 | 108.88 | -29.62 | -66.31 |
| 2024-07-18 | 112.94 | -29.62 | -66.95 |
| 2024-07-17 | 112.36 | -29.62 | -66.86 |
| 2024-07-16 | 112.36 | -30.52 | -67.28 |
| 2024-07-15 | 115.85 | -30.52 | -67.81 |
| 2024-07-12 | 119.10 | -31.41 | -68.69 |
| 2024-07-11 | 113.76 | -30.52 | -67.49 |
| 2024-07-10 | 109.34 | -28.73 | -65.96 |
| 2024-07-09 | 109.69 | -28.73 | -66.01 |
| 2024-07-08 | 110.04 | -32.30 | -67.77 |
| 2024-07-05 | 112.13 | -33.19 | -68.50 |
| 2024-07-04 | 115.03 | -29.62 | -67.27 |
| 2024-07-03 | 113.76 | -29.62 | -67.08 |
| 2024-07-02 | 111.32 | -29.62 | -66.70 |
| 2024-06-28 | 110.50 | -26.95 | -65.30 |
| 2024-06-27 | 110.62 | -30.52 | -67.01 |
| 2024-06-26 | 114.57 | -26.95 | -65.96 |
| 2024-06-25 | 114.10 | -26.95 | -65.88 |
| 2024-06-24 | 113.76 | -31.41 | -67.91 |
| 2024-06-21 | 113.76 | -29.62 | -67.08 |
| 2024-06-20 | 117.36 | -29.62 | -67.62 |
| 2024-06-19 | 118.52 | -29.62 | -67.79 |
| 2024-06-18 | 112.48 | -32.30 | -68.14 |
| 2024-06-17 | 112.59 | -35.86 | -69.83 |
| 2024-06-14 | 112.25 | -33.19 | -68.52 |
| 2024-06-13 | 114.45 | -35.86 | -70.09 |
| 2024-06-12 | 112.48 | -34.08 | -68.98 |
| 2024-06-11 | 114.92 | -33.19 | -68.91 |
| 2024-06-07 | 116.78 | -28.73 | -67.12 |
| 2024-06-06 | 117.94 | -30.52 | -68.12 |
| 2024-06-05 | 116.78 | -26.95 | -66.30 |
| 2024-06-04 | 116.78 | -26.95 | -66.30 |
| 2024-06-03 | 116.31 | -26.95 | -66.23 |
| 2024-05-31 | 112.59 | -25.17 | -64.80 |
| 2024-05-30 | 114.45 | -23.39 | -64.28 |
| 2024-05-29 | 117.36 | -25.17 | -65.57 |
| 2024-05-28 | 120.96 | -19.83 | -63.72 |
| 2024-05-27 | 120.73 | -23.39 | -65.29 |
| 2024-05-24 | 118.29 | -22.50 | -64.50 |
| 2024-05-23 | 120.96 | -21.61 | -64.52 |
| 2024-05-22 | 124.68 | -20.72 | -64.71 |
| 2024-05-21 | 124.79 | -16.26 | -62.75 |
| 2024-05-20 | 130.14 | -14.48 | -62.84 |
| 2024-05-17 | 129.09 | -15.37 | -63.06 |
| 2024-05-16 | 126.88 | -14.48 | -62.31 |
| 2024-05-14 | 123.40 | -16.26 | -62.52 |
| 2024-05-13 | 123.86 | -19.83 | -64.19 |
| 2024-05-10 | 122.12 | -14.48 | -61.50 |
| 2024-05-09 | 116.89 | -15.37 | -60.98 |
| 2024-05-08 | 113.87 | -11.81 | -58.76 |
| 2024-05-07 | 115.62 | -14.48 | -60.34 |
| 2024-05-06 | 117.01 | -21.61 | -63.88 |
| 2024-05-03 | 115.62 | -22.50 | -64.06 |
| 2024-05-02 | 112.71 | -22.50 | -63.56 |
| 2024-04-30 | 107.25 | -22.50 | -62.60 |
| 2024-04-29 | 107.02 | -22.50 | -62.56 |
| 2024-04-26 | 106.21 | -23.39 | -62.85 |
| 2024-04-25 | 101.71 | -26.95 | -63.79 |
| 2024-04-24 | 100.79 | -26.06 | -63.18 |
| 2024-04-23 | 96.53 | -27.84 | -63.28 |
| 2024-04-22 | 92.50 | -26.95 | -62.05 |
| 2024-04-19 | 89.73 | -25.17 | -60.56 |
| 2024-04-18 | 91.57 | -25.17 | -60.94 |
| 2024-04-17 | 89.85 | -26.06 | -61.05 |
| 2024-04-16 | 89.96 | -18.04 | -56.86 |
| 2024-04-15 | 93.76 | -17.15 | -57.24 |
| 2024-04-12 | 95.49 | -17.15 | -57.62 |
| 2024-04-11 | 99.75 | -26.06 | -62.99 |
| 2024-04-10 | 100.33 | -34.08 | -67.09 |
| 2024-04-09 | 96.76 | -42.99 | -71.02 |
| 2024-04-08 | 95.49 | -41.21 | -69.92 |
| 2024-04-05 | 95.15 | -36.75 | -67.59 |
| 2024-04-03 | 95.15 | -38.53 | -68.50 |
| 2024-04-02 | 97.57 | -43.88 | -71.59 |
| 2024-03-28 | 92.96 | -38.53 | -68.14 |
| 2024-03-27 | 91.46 | -42.99 | -70.22 |
| 2024-03-26 | 93.99 | -42.99 | -70.61 |
| 2024-03-25 | 92.15 | -43.88 | -70.79 |
| 2024-03-22 | 92.50 | -39.42 | -68.53 |
| 2024-03-21 | 96.99 | -37.64 | -68.34 |
| 2024-03-20 | 93.19 | -47.44 | -72.79 |
| 2024-03-19 | 92.96 | -46.55 | -72.30 |
| 2024-03-18 | 95.38 | -46.55 | -72.64 |
| 2024-03-15 | 95.26 | -46.55 | -72.63 |
| 2024-03-14 | 97.80 | -46.55 | -72.98 |
| 2024-03-13 | 99.52 | -46.55 | -73.21 |
| 2024-03-12 | 99.52 | -46.55 | -73.21 |
| 2024-03-11 | 93.42 | -48.33 | -73.29 |
| 2024-03-08 | 90.77 | -47.44 | -72.45 |
| 2024-03-07 | 89.16 | -46.55 | -71.74 |
| 2024-03-06 | 91.23 | -46.55 | -72.05 |
| 2024-03-05 | 87.77 | -44.77 | -70.59 |
| 2024-03-04 | 92.84 | -40.31 | -69.05 |
| 2024-03-01 | 92.61 | -39.42 | -68.55 |
| 2024-02-29 | 91.57 | -39.42 | -68.38 |
| 2024-02-28 | 92.15 | -39.42 | -68.47 |
| 2024-02-27 | 95.38 | -49.22 | -74.01 |
| 2024-02-26 | 93.19 | -46.55 | -72.33 |
| 2024-02-23 | 94.45 | -46.55 | -72.51 |
| 2024-02-22 | 94.92 | -47.44 | -73.04 |
| 2024-02-21 | 91.81 | -48.33 | -73.06 |
| 2024-02-20 | 88.70 | -51.00 | -74.03 |
| 2024-02-19 | 87.66 | -46.55 | -71.52 |
| 2024-02-16 | 90.08 | -47.44 | -72.35 |
| 2024-02-15 | 85.24 | -46.55 | -71.15 |
| 2024-02-14 | 84.55 | -50.11 | -72.97 |
| 2024-02-09 | 82.70 | -49.22 | -72.21 |
| 2024-02-08 | 84.32 | -53.68 | -74.87 |
| 2024-02-07 | 86.62 | -55.46 | -76.13 |
| 2024-02-06 | 87.54 | -54.57 | -75.78 |
| 2024-02-05 | 80.06 | -53.68 | -74.27 |
| 2024-02-02 | 80.40 | -49.22 | -71.85 |
| 2024-02-01 | 81.32 | -50.11 | -72.49 |
| 2024-01-31 | 79.94 | -48.33 | -71.29 |
| 2024-01-30 | 82.36 | -47.44 | -71.18 |
| 2024-01-29 | 86.97 | -51.90 | -74.27 |
| 2024-01-26 | 85.47 | -51.00 | -73.58 |
| 2024-01-25 | 88.35 | -44.77 | -70.68 |
| 2024-01-24 | 85.01 | -35.86 | -65.33 |
| 2024-01-23 | 78.33 | -28.73 | -60.04 |
| 2024-01-22 | 74.06 | -27.84 | -58.55 |
| 2024-01-19 | 77.87 | -27.84 | -59.43 |
| 2024-01-18 | 78.90 | -27.84 | -59.67 |
| 2024-01-17 | 77.41 | -29.62 | -60.33 |
| 2024-01-16 | 84.32 | -29.62 | -61.82 |
| 2024-01-15 | 88.70 | -25.17 | -60.34 |
| 2024-01-12 | 88.81 | -25.17 | -60.37 |
| 2024-01-11 | 89.62 | -29.62 | -62.89 |
| 2024-01-10 | 87.20 | -29.62 | -62.41 |
| 2024-01-09 | 88.23 | -29.62 | -62.61 |
| 2024-01-08 | 88.46 | -29.62 | -62.66 |
| 2024-01-05 | 92.15 | -28.73 | -62.91 |
| 2024-01-04 | 93.65 | -26.95 | -62.28 |
| 2024-01-03 | 93.42 | -26.95 | -62.23 |
| 2024-01-02 | 95.15 | -22.50 | -60.29 |
| 2023-12-29 | 98.03 | -22.50 | -60.86 |
| 2023-12-28 | 98.49 | -23.39 | -61.40 |
| 2023-12-27 | 93.07 | -23.39 | -60.32 |
| 2023-12-22 | 89.73 | -23.39 | -59.62 |
| 2023-12-21 | 93.30 | -24.28 | -60.83 |
| 2023-12-20 | 93.07 | -24.28 | -60.78 |
| 2023-12-19 | 91.57 | -24.28 | -60.47 |
| 2023-12-18 | 93.07 | -22.50 | -59.86 |
| 2023-12-15 | 95.15 | -22.50 | -60.29 |
| 2023-12-14 | 90.54 | -26.06 | -61.19 |
| 2023-12-13 | 88.46 | -26.95 | -61.24 |
| 2023-12-12 | 90.19 | -20.72 | -58.31 |
| 2023-12-11 | 88.23 | -19.83 | -57.41 |
| 2023-12-08 | 89.62 | -23.39 | -59.60 |
| 2023-12-07 | 89.73 | -26.06 | -61.03 |
| 2023-12-06 | 91.11 | -26.06 | -61.31 |
| 2023-12-05 | 89.62 | -26.06 | -61.01 |
| 2023-12-04 | 93.42 | -27.84 | -62.69 |
| 2023-12-01 | 95.49 | -24.28 | -61.27 |
| 2023-11-30 | 98.03 | -27.84 | -63.56 |
| 2023-11-29 | 97.33 | -26.06 | -62.53 |
| 2023-11-28 | 101.60 | -23.39 | -62.00 |
| 2023-11-27 | 103.56 | -23.39 | -62.36 |
| 2023-11-24 | 103.79 | -23.39 | -62.41 |
| 2023-11-23 | 108.05 | -23.39 | -63.18 |
| 2023-11-22 | 105.74 | -23.39 | -62.76 |
| 2023-11-21 | 105.51 | -23.39 | -62.72 |
| 2023-11-20 | 106.21 | -24.28 | -63.28 |
| 2023-11-17 | 102.40 | -25.17 | -63.03 |
| 2023-11-16 | 106.78 | -21.61 | -62.09 |
| 2023-11-15 | 109.66 | -21.61 | -62.61 |
| 2023-11-14 | 101.94 | -21.61 | -61.18 |
| 2023-11-13 | 102.29 | -21.61 | -61.25 |
| 2023-11-10 | 99.41 | -21.61 | -60.69 |
| 2023-11-09 | 103.09 | -21.61 | -61.40 |
| 2023-11-08 | 103.33 | -20.72 | -61.01 |
| 2023-11-07 | 104.59 | -18.04 | -59.94 |
| 2023-11-06 | 108.16 | -18.04 | -60.63 |
| 2023-11-03 | 104.59 | -21.61 | -61.68 |
| 2023-11-02 | 99.64 | -22.50 | -61.18 |
| 2023-11-01 | 98.03 | -19.83 | -59.51 |
| 2023-10-31 | 98.37 | -19.83 | -59.58 |
| 2023-10-30 | 101.94 | -17.15 | -58.98 |
| 2023-10-27 | 101.94 | -16.26 | -58.53 |
| 2023-10-26 | 97.59 | -18.04 | -58.52 |
| 2023-10-25 | 98.15 | -18.04 | -58.64 |
| 2023-10-24 | 96.58 | -22.50 | -60.58 |
| 2023-10-20 | 98.70 | -18.04 | -58.75 |
| 2023-10-19 | 100.04 | -18.04 | -59.03 |
| 2023-10-18 | 105.29 | -16.26 | -59.21 |
| 2023-10-17 | 105.52 | -16.26 | -59.26 |
| 2023-10-16 | 104.07 | -16.26 | -58.97 |
| 2023-10-13 | 105.96 | -16.26 | -59.34 |
| 2023-10-12 | 110.65 | -17.15 | -60.67 |
| 2023-10-11 | 107.19 | -17.15 | -60.01 |
| 2023-10-10 | 104.62 | -16.26 | -59.08 |
| 2023-10-09 | 102.95 | -17.15 | -59.18 |
| 2023-10-06 | 102.61 | -16.26 | -58.67 |
| 2023-10-05 | 99.26 | -23.39 | -61.55 |
| 2023-10-04 | 98.93 | -23.39 | -61.49 |
| 2023-10-03 | 100.38 | -26.06 | -63.10 |
| 2023-09-29 | 105.96 | -20.72 | -61.51 |
| 2023-09-28 | 101.05 | -19.83 | -60.12 |
| 2023-09-27 | 103.84 | -20.72 | -61.11 |
| 2023-09-26 | 102.05 | -19.83 | -60.32 |
| 2023-09-25 | 104.85 | -19.83 | -60.86 |
| 2023-09-22 | 108.87 | -19.83 | -61.61 |
| 2023-09-21 | 104.18 | -19.83 | -60.73 |
| 2023-09-20 | 106.75 | -18.93 | -60.79 |
| 2023-09-19 | 108.09 | -14.48 | -58.90 |
| 2023-09-18 | 107.08 | -19.83 | -61.28 |
| 2023-09-15 | 109.98 | -17.15 | -60.55 |
| 2023-09-14 | 108.87 | -16.26 | -59.91 |
| 2023-09-13 | 108.31 | -17.15 | -60.23 |
| 2023-09-12 | 108.42 | -16.26 | -59.82 |
| 2023-09-11 | 109.09 | -14.48 | -59.10 |
| 2023-09-07 | 109.87 | -18.04 | -60.95 |
| 2023-09-06 | 112.44 | -16.26 | -60.58 |
| 2023-09-05 | 112.44 | -18.04 | -61.42 |
| 2023-09-04 | 116.91 | -13.59 | -60.16 |
| 2023-08-31 | 111.44 | -16.26 | -60.40 |
| 2023-08-30 | 112.22 | -18.93 | -61.80 |
| 2023-08-29 | 112.55 | -18.93 | -61.86 |
| 2023-08-28 | 108.31 | -18.04 | -60.66 |
| 2023-08-25 | 106.75 | -14.48 | -58.64 |
| 2023-08-24 | 109.54 | -13.59 | -58.76 |
| 2023-08-23 | 105.63 | -18.93 | -60.58 |
| 2023-08-22 | 104.62 | -14.48 | -58.21 |
| 2023-08-21 | 102.72 | -13.59 | -57.38 |
| 2023-08-18 | 106.41 | -15.37 | -59.00 |
| 2023-08-17 | 110.88 | -16.26 | -60.29 |
| 2023-08-16 | 110.54 | -19.83 | -61.92 |
| 2023-08-15 | 113.45 | -17.15 | -61.19 |
| 2023-08-14 | 115.57 | -17.15 | -61.57 |
| 2023-08-11 | 119.14 | -14.48 | -60.98 |
| 2023-08-10 | 120.93 | -18.04 | -62.90 |
| 2023-08-09 | 120.71 | -18.04 | -62.87 |
| 2023-08-08 | 119.93 | -18.04 | -62.73 |
| 2023-08-07 | 123.83 | -17.15 | -62.99 |
| 2023-08-04 | 123.83 | -17.15 | -62.99 |
| 2023-08-03 | 122.27 | -12.70 | -60.72 |
| 2023-08-02 | 123.28 | -18.04 | -63.29 |
| 2023-08-01 | 129.42 | -14.48 | -62.72 |
| 2023-07-31 | 129.42 | -13.59 | -62.34 |
| 2023-07-28 | 128.08 | -14.48 | -62.50 |
| 2023-07-27 | 124.73 | -14.48 | -61.95 |
| 2023-07-26 | 121.82 | -18.04 | -63.05 |
| 2023-07-25 | 122.49 | -21.61 | -64.77 |
| 2023-07-24 | 114.01 | -22.50 | -63.79 |
| 2023-07-21 | 118.81 | -19.83 | -63.36 |
| 2023-07-20 | 116.69 | -20.72 | -63.41 |
| 2023-07-19 | 117.13 | -19.83 | -63.08 |
| 2023-07-18 | 117.92 | -18.04 | -62.39 |
| 2023-07-14 | 122.27 | -18.04 | -63.13 |
| 2023-07-13 | 121.71 | -13.59 | -61.03 |
| 2023-07-12 | 116.24 | -18.93 | -62.51 |
| 2023-07-11 | 113.78 | -18.04 | -61.66 |
| 2023-07-10 | 112.00 | -18.04 | -61.34 |
| 2023-07-07 | 110.65 | -18.04 | -61.09 |
| 2023-07-06 | 112.44 | -12.70 | -58.91 |
| 2023-07-05 | 117.47 | -19.83 | -63.13 |
| 2023-07-04 | 120.71 | -20.72 | -64.08 |
| 2023-07-03 | 119.37 | -19.83 | -63.45 |
| 2023-06-30 | 115.01 | -19.83 | -62.71 |
| 2023-06-29 | 115.23 | -19.83 | -62.75 |
| 2023-06-28 | 118.14 | -19.83 | -63.25 |
| 2023-06-27 | 117.58 | -15.37 | -61.10 |
| 2023-06-26 | 113.89 | -15.37 | -60.43 |
| 2023-06-23 | 114.68 | -18.93 | -62.24 |
| 2023-06-21 | 118.36 | -18.93 | -62.88 |
| 2023-06-20 | 122.49 | -18.93 | -63.57 |
| 2023-06-19 | 125.62 | -18.04 | -63.68 |
| 2023-06-16 | 127.19 | -19.83 | -64.71 |
| 2023-06-15 | 124.95 | -18.04 | -63.57 |
| 2023-06-14 | 120.04 | -18.04 | -62.75 |
| 2023-06-13 | 121.49 | -13.59 | -60.99 |
| 2023-06-12 | 120.04 | -16.26 | -61.94 |
| 2023-06-09 | 119.59 | -16.26 | -61.87 |
| 2023-06-08 | 118.36 | -11.81 | -59.61 |
| 2023-06-07 | 117.69 | -11.81 | -59.49 |
| 2023-06-06 | 115.68 | -17.15 | -61.59 |
| 2023-06-05 | 116.13 | -14.48 | -60.43 |
| 2023-06-02 | 114.34 | -7.35 | -56.78 |
| 2023-06-01 | 105.85 | -12.70 | -57.59 |
| 2023-05-31 | 106.41 | -12.70 | -57.71 |
| 2023-05-30 | 110.21 | -17.15 | -60.59 |
| 2023-05-29 | 109.76 | -17.15 | -60.50 |
| 2023-05-25 | 111.88 | -16.26 | -60.48 |
| 2023-05-24 | 115.68 | -16.26 | -61.18 |
| 2023-05-23 | 118.92 | -16.26 | -61.75 |
| 2023-05-22 | 121.60 | -17.15 | -62.61 |
| 2023-05-19 | 118.92 | -19.83 | -63.38 |
| 2023-05-18 | 122.05 | -18.93 | -63.49 |
| 2023-05-17 | 119.93 | -18.93 | -63.14 |
| 2023-05-16 | 124.73 | -17.15 | -63.13 |
| 2023-05-15 | 124.73 | -17.15 | -63.13 |
| 2023-05-12 | 120.60 | -12.70 | -60.42 |
| 2023-05-11 | 121.82 | -13.59 | -61.05 |
| 2023-05-10 | 121.94 | -16.26 | -62.27 |
| 2023-05-09 | 122.94 | -13.59 | -61.24 |
| 2023-05-08 | 127.86 | -10.92 | -60.90 |
| 2023-05-05 | 125.18 | -10.92 | -60.44 |
| 2023-05-04 | 124.06 | -9.14 | -59.45 |
| 2023-05-03 | 120.93 | -7.35 | -58.07 |
| 2023-05-02 | 123.28 | -10.92 | -60.10 |
| 2023-04-28 | 123.39 | -7.35 | -58.53 |
| 2023-04-27 | 122.72 | -7.35 | -58.40 |
| 2023-04-26 | 121.50 | -9.14 | -58.98 |
| 2023-04-25 | 120.27 | -9.14 | -58.75 |
| 2023-04-24 | 124.05 | -2.01 | -56.26 |
| 2023-04-21 | 124.94 | -0.23 | -55.65 |
| 2023-04-20 | 128.94 | -3.79 | -57.98 |
| 2023-04-19 | 128.50 | -9.14 | -60.23 |
| 2023-04-18 | 131.61 | 5.12 | -54.61 |
| 2023-04-17 | 133.61 | -15.37 | -63.77 |
| 2023-04-14 | 130.05 | -24.28 | -67.09 |
| 2023-04-13 | 128.50 | -32.30 | -70.37 |
| 2023-04-12 | 128.05 | -32.30 | -70.31 |
| 2023-04-11 | 130.28 | -28.73 | -69.05 |
| 2023-04-06 | 128.27 | -28.73 | -68.78 |
| 2023-04-04 | 127.61 | -24.28 | -66.73 |
| 2023-04-03 | 128.94 | -23.39 | -66.54 |
| 2023-03-31 | 128.72 | -22.50 | -66.11 |
| 2023-03-30 | 128.05 | -21.61 | -65.63 |
| 2023-03-29 | 126.50 | -19.83 | -64.60 |
| 2023-03-28 | 122.27 | -16.26 | -62.33 |
| 2023-03-27 | 119.72 | -16.26 | -61.89 |
| 2023-03-24 | 123.38 | -18.04 | -63.31 |
| 2023-03-23 | 125.16 | -20.72 | -64.79 |
| 2023-03-22 | 120.05 | -23.39 | -65.18 |
| 2023-03-21 | 116.27 | -25.17 | -65.40 |
| 2023-03-20 | 113.49 | -19.83 | -62.45 |
| 2023-03-17 | 119.38 | -18.04 | -62.64 |
| 2023-03-16 | 115.94 | -21.61 | -63.70 |
| 2023-03-15 | 119.83 | -15.37 | -61.50 |
| 2023-03-14 | 116.27 | -17.15 | -61.69 |
| 2023-03-13 | 121.38 | -18.93 | -63.38 |
| 2023-03-10 | 116.61 | -18.93 | -62.57 |
| 2023-03-09 | 124.05 | -14.48 | -61.83 |
| 2023-03-08 | 124.94 | -18.93 | -63.96 |
| 2023-03-07 | 130.28 | -18.04 | -64.41 |
| 2023-03-06 | 131.16 | -18.04 | -64.55 |
| 2023-03-03 | 130.94 | -18.04 | -64.51 |
| 2023-03-02 | 128.94 | -18.04 | -64.20 |
| 2023-03-01 | 130.72 | -16.26 | -63.71 |
| 2023-02-28 | 122.16 | -18.04 | -63.11 |
| 2023-02-27 | 123.16 | -16.26 | -62.48 |
| 2023-02-24 | 124.94 | -14.48 | -61.98 |
| 2023-02-23 | 127.61 | -14.48 | -62.43 |
| 2023-02-22 | 128.27 | -14.48 | -62.54 |
| 2023-02-21 | 129.83 | -13.59 | -62.40 |
| 2023-02-20 | 133.39 | -13.59 | -62.98 |
| 2023-02-17 | 132.05 | -10.92 | -61.61 |
| 2023-02-16 | 134.94 | -7.35 | -60.57 |
| 2023-02-15 | 132.72 | -5.57 | -59.42 |
| 2023-02-14 | 136.05 | -7.35 | -60.75 |
| 2023-02-13 | 137.17 | -11.81 | -62.81 |
| 2023-02-10 | 136.72 | -10.92 | -62.37 |
| 2023-02-09 | 141.83 | -9.14 | -62.43 |
| 2023-02-08 | 138.05 | -7.35 | -61.08 |
| 2023-02-07 | 138.05 | -7.35 | -61.08 |
| 2023-02-06 | 137.39 | -2.01 | -58.72 |
| 2023-02-03 | 142.06 | -0.23 | -58.78 |
| 2023-02-02 | 145.39 | 5.12 | -57.16 |
| 2023-02-01 | 146.50 | 5.12 | -57.36 |
| 2023-01-31 | 144.50 | -0.23 | -59.19 |
| 2023-01-30 | 146.95 | -7.35 | -62.48 |
| 2023-01-27 | 153.17 | -10.92 | -64.81 |
| 2023-01-26 | 152.50 | -10.92 | -64.72 |
| 2023-01-20 | 146.50 | -18.04 | -66.75 |
| 2023-01-19 | 142.06 | -12.70 | -63.93 |
| 2023-01-18 | 142.50 | -13.59 | -64.37 |
| 2023-01-17 | 141.17 | -13.59 | -64.17 |
| 2023-01-16 | 142.72 | -13.59 | -64.40 |
| 2023-01-13 | 142.94 | -13.59 | -64.43 |
| 2023-01-12 | 140.50 | -21.61 | -67.40 |
| 2023-01-11 | 139.83 | -21.61 | -67.31 |
| 2023-01-10 | 138.50 | -18.93 | -66.01 |
| 2023-01-09 | 138.94 | -21.61 | -67.19 |
| 2023-01-06 | 134.72 | -21.61 | -66.60 |
| 2023-01-05 | 135.39 | -21.61 | -66.70 |
| 2023-01-04 | 132.50 | -21.61 | -66.28 |
| 2023-01-03 | 125.16 | -18.04 | -63.60 |
| 2022-12-30 | 121.38 | -24.28 | -65.80 |
| 2022-12-29 | 120.61 | -24.28 | -65.68 |
| 2022-12-28 | 122.72 | -20.72 | -64.40 |
| 2022-12-23 | 118.94 | -23.39 | -65.01 |
| 2022-12-22 | 119.94 | -22.50 | -64.76 |
| 2022-12-21 | 114.38 | -22.50 | -63.85 |
| 2022-12-20 | 113.49 | -25.17 | -64.95 |
| 2022-12-19 | 116.83 | -20.72 | -63.43 |
| 2022-12-16 | 118.05 | -18.04 | -62.41 |
| 2022-12-15 | 116.83 | -18.93 | -62.61 |
| 2022-12-14 | 120.05 | -18.04 | -62.76 |
| 2022-12-13 | 119.27 | -16.26 | -61.81 |
| 2022-12-12 | 117.61 | -14.48 | -60.70 |
| 2022-12-09 | 122.27 | -17.15 | -62.73 |
| 2022-12-08 | 117.38 | -20.72 | -63.53 |
| 2022-12-07 | 110.94 | -19.83 | -61.99 |
| 2022-12-06 | 117.61 | -19.83 | -63.16 |
| 2022-12-05 | 117.49 | -21.61 | -63.96 |
| 2022-12-02 | 108.60 | -16.26 | -59.86 |
| 2022-12-01 | 110.27 | -15.37 | -59.75 |
| 2022-11-30 | 107.83 | -11.81 | -57.56 |
| 2022-11-29 | 103.60 | -11.81 | -56.68 |
| 2022-11-28 | 93.60 | -11.81 | -54.45 |
| 2022-11-25 | 96.49 | -13.59 | -56.02 |
| 2022-11-24 | 97.60 | -12.70 | -55.82 |
| 2022-11-23 | 95.82 | -9.14 | -53.60 |
| 2022-11-22 | 94.71 | -9.14 | -53.33 |
| 2022-11-21 | 97.49 | -9.14 | -53.99 |
| 2022-11-18 | 100.94 | -10.92 | -55.67 |
| 2022-11-17 | 101.71 | -9.14 | -54.95 |
| 2022-11-16 | 104.05 | -9.14 | -55.47 |
| 2022-11-15 | 105.05 | -10.92 | -56.56 |
| 2022-11-14 | 96.71 | -9.14 | -53.81 |
| 2022-11-11 | 93.60 | -3.79 | -50.31 |
| 2022-11-10 | 80.04 | -7.35 | -48.54 |
| 2022-11-09 | 82.93 | -9.14 | -50.33 |
| 2022-11-08 | 85.26 | -10.92 | -51.92 |
| 2022-11-07 | 85.38 | -10.92 | -51.95 |
| 2022-11-04 | 80.37 | -11.81 | -51.11 |
| 2022-11-03 | 71.37 | -12.70 | -49.06 |
| 2022-11-02 | 76.82 | -12.70 | -50.63 |
| 2022-11-01 | 72.82 | -16.26 | -51.55 |
| 2022-10-31 | 64.70 | -14.48 | -48.08 |
| 2022-10-28 | 66.04 | -12.70 | -47.42 |
| 2022-10-27 | 72.37 | -11.81 | -48.84 |
| 2022-10-26 | 71.30 | -13.59 | -49.56 |
| 2022-10-25 | 69.69 | -13.59 | -49.08 |
| 2022-10-24 | 69.69 | -13.59 | -49.08 |
| 2022-10-21 | 80.95 | -11.81 | -51.26 |
| 2022-10-20 | 81.49 | -11.81 | -51.41 |
| 2022-10-19 | 84.17 | -10.92 | -51.63 |
| 2022-10-18 | 88.36 | -10.92 | -52.71 |
| 2022-10-17 | 84.92 | -10.92 | -51.83 |
| 2022-10-14 | 84.82 | -10.92 | -51.80 |
| 2022-10-13 | 82.99 | -12.70 | -52.29 |
| 2022-10-12 | 86.10 | -9.14 | -51.18 |
| 2022-10-11 | 87.60 | -10.92 | -52.52 |
| 2022-10-10 | 91.47 | -7.35 | -51.61 |
| 2022-10-07 | 97.15 | -3.79 | -51.20 |
| 2022-10-06 | 100.15 | -3.79 | -51.93 |
| 2022-10-05 | 100.91 | -5.57 | -53.00 |
| 2022-10-03 | 89.96 | -7.35 | -51.23 |
| 2022-09-30 | 91.90 | -7.35 | -51.72 |
| 2022-09-29 | 90.93 | -12.70 | -54.28 |
| 2022-09-28 | 92.00 | -13.59 | -55.00 |
| 2022-09-27 | 98.65 | -5.57 | -52.47 |
| 2022-09-26 | 98.44 | -5.57 | -52.41 |
| 2022-09-23 | 99.30 | -2.01 | -50.83 |
| 2022-09-22 | 101.76 | -0.23 | -50.55 |
| 2022-09-21 | 104.98 | 6.90 | -47.85 |
| 2022-09-20 | 108.52 | 6.90 | -48.73 |
| 2022-09-19 | 105.84 | -5.57 | -54.13 |
| 2022-09-16 | 108.09 | -2.01 | -52.91 |
| 2022-09-15 | 109.81 | -2.01 | -53.30 |
| 2022-09-14 | 109.16 | -0.23 | -52.30 |
| 2022-09-13 | 114.21 | 1.55 | -52.59 |
| 2022-09-09 | 114.53 | -0.23 | -53.49 |
| 2022-09-08 | 108.95 | 3.34 | -50.55 |
| 2022-09-07 | 110.99 | 8.68 | -48.49 |
| 2022-09-06 | 112.49 | 10.46 | -48.02 |
| 2022-09-05 | 112.38 | 6.90 | -49.67 |
| 2022-09-02 | 114.96 | 8.68 | -49.44 |
| 2022-09-01 | 116.67 | 10.46 | -49.02 |
| 2022-08-31 | 119.89 | 12.24 | -48.95 |
| 2022-08-30 | 119.89 | 15.81 | -47.33 |
| 2022-08-29 | 120.11 | 15.81 | -47.39 |
| 2022-08-26 | 122.04 | 15.81 | -47.84 |
| 2022-08-25 | 119.89 | 14.03 | -48.14 |
| 2022-08-24 | 112.38 | 15.81 | -45.47 |
| 2022-08-23 | 114.96 | 21.15 | -43.64 |
| 2022-08-22 | 117.53 | 28.28 | -41.03 |
| 2022-08-19 | 117.96 | 24.72 | -42.78 |
| 2022-08-18 | 117.53 | 24.72 | -42.67 |
| 2022-08-17 | 119.03 | 33.62 | -38.99 |
| 2022-08-16 | 118.17 | 31.84 | -39.57 |
| 2022-08-15 | 120.75 | 35.41 | -38.66 |
| 2022-08-12 | 122.25 | 37.19 | -38.27 |
| 2022-08-11 | 120.75 | 42.53 | -35.43 |
| 2022-08-10 | 116.03 | 47.88 | -31.55 |
| 2022-08-09 | 119.89 | 46.10 | -33.56 |
| 2022-08-08 | 120.53 | 42.53 | -35.37 |
| 2022-08-05 | 122.04 | 44.31 | -35.00 |
| 2022-08-04 | 121.82 | 51.44 | -31.73 |
| 2022-08-03 | 117.53 | 53.22 | -29.56 |
| 2022-08-02 | 116.67 | 55.00 | -28.46 |
| 2022-08-01 | 121.82 | 58.57 | -28.52 |
| 2022-07-29 | 121.82 | 60.35 | -27.71 |
| 2022-07-28 | 126.54 | 60.35 | -29.22 |
| 2022-07-27 | 127.40 | 60.35 | -29.49 |
| 2022-07-26 | 130.19 | 60.35 | -30.34 |
| 2022-07-25 | 126.54 | 60.35 | -29.22 |
| 2022-07-22 | 126.33 | 60.35 | -29.15 |
| 2022-07-21 | 126.11 | 60.35 | -29.08 |
| 2022-07-20 | 129.97 | 60.35 | -30.28 |
| 2022-07-19 | 127.61 | 60.35 | -29.55 |
| 2022-07-18 | 129.12 | 60.35 | -30.01 |
| 2022-07-15 | 123.54 | 60.35 | -28.27 |
| 2022-07-14 | 127.83 | 58.57 | -30.40 |
| 2022-07-13 | 128.90 | 63.91 | -28.39 |
| 2022-07-12 | 129.12 | 69.26 | -26.13 |
| 2022-07-11 | 132.12 | 60.35 | -30.92 |
| 2022-07-08 | 138.34 | 63.91 | -31.23 |
| 2022-07-07 | 137.91 | 65.69 | -30.35 |
| 2022-07-06 | 136.19 | 65.69 | -29.85 |
| 2022-07-05 | 139.41 | 65.69 | -30.79 |
| 2022-07-04 | 138.98 | 60.35 | -32.90 |
| 2022-06-30 | 138.98 | 56.79 | -34.40 |
| 2022-06-29 | 140.06 | 47.88 | -38.40 |
| 2022-06-28 | 143.70 | 47.88 | -39.32 |
| 2022-06-27 | 142.20 | 26.50 | -47.77 |
| 2022-06-24 | 136.41 | 54.11 | -34.81 |
| 2022-06-23 | 131.90 | 55.00 | -33.16 |
| 2022-06-22 | 128.90 | 60.35 | -29.95 |
| 2022-06-21 | 134.69 | 62.13 | -30.92 |
| 2022-06-20 | 130.83 | 59.46 | -30.92 |
| 2022-06-17 | 130.19 | 62.13 | -29.57 |
| 2022-06-16 | 126.97 | 63.91 | -27.78 |
| 2022-06-15 | 132.12 | 68.37 | -27.47 |
| 2022-06-14 | 129.12 | 65.69 | -27.68 |
| 2022-06-13 | 128.90 | 69.26 | -26.06 |
| 2022-06-10 | 137.27 | 74.60 | -26.41 |
| 2022-06-09 | 137.70 | 74.60 | -26.54 |
| 2022-06-08 | 138.77 | 74.60 | -26.87 |
| 2022-06-07 | 133.84 | 73.71 | -25.71 |
| 2022-06-06 | 134.91 | 75.49 | -25.29 |
| 2022-06-02 | 128.90 | 73.71 | -24.11 |
| 2022-06-01 | 130.83 | 74.60 | -24.36 |
| 2022-05-31 | 131.90 | 77.27 | -23.56 |
| 2022-05-30 | 128.69 | 78.16 | -22.09 |
| 2022-05-27 | 124.40 | 73.71 | -22.59 |
| 2022-05-26 | 117.75 | 73.71 | -20.22 |
| 2022-05-25 | 118.60 | 71.04 | -21.76 |
| 2022-05-24 | 117.96 | 66.58 | -23.57 |
| 2022-05-23 | 121.18 | 62.13 | -26.70 |
| 2022-05-20 | 123.75 | 60.35 | -28.34 |
| 2022-05-19 | 117.53 | 56.79 | -27.93 |
| 2022-05-18 | 122.47 | 52.33 | -31.53 |
| 2022-05-17 | 122.25 | 51.44 | -31.86 |
| 2022-05-16 | 115.17 | 54.11 | -28.38 |
| 2022-05-13 | 114.53 | 63.02 | -24.01 |
| 2022-05-12 | 108.84 | 60.35 | -23.22 |
| 2022-05-11 | 114.10 | 63.02 | -23.86 |
| 2022-05-10 | 111.52 | 73.71 | -17.88 |
| 2022-05-06 | 116.03 | 71.04 | -20.83 |
| 2022-05-05 | 123.97 | 74.60 | -22.04 |
| 2022-05-04 | 125.04 | 73.71 | -22.81 |
| 2022-05-03 | 127.61 | 70.15 | -25.25 |
| 2022-04-29 | 127.61 | 71.93 | -24.46 |
| 2022-04-28 | 118.60 | 69.26 | -22.57 |
| 2022-04-27 | 115.17 | 78.16 | -17.20 |
| 2022-04-26 | 115.17 | 76.38 | -18.03 |
| 2022-04-25 | 115.38 | 80.84 | -16.04 |
| 2022-04-22 | 122.65 | 81.73 | -18.38 |
| 2022-04-21 | 123.08 | 78.16 | -20.13 |
| 2022-04-20 | 125.64 | 78.16 | -21.04 |
| 2022-04-19 | 126.71 | 81.73 | -19.84 |
| 2022-04-14 | 132.05 | 66.58 | -28.21 |
| 2022-04-13 | 130.56 | 63.91 | -28.91 |
| 2022-04-12 | 129.91 | 60.35 | -30.26 |
| 2022-04-11 | 128.85 | 59.46 | -30.32 |
| 2022-04-08 | 136.11 | 61.24 | -31.71 |
| 2022-04-07 | 135.26 | 60.35 | -31.84 |
| 2022-04-06 | 137.82 | 59.46 | -32.95 |
| 2022-04-04 | 142.52 | 51.44 | -37.56 |
| 2022-04-01 | 137.82 | 56.79 | -34.07 |
| 2022-03-31 | 138.03 | 59.46 | -33.01 |
| 2022-03-30 | 139.32 | 64.80 | -31.14 |
| 2022-03-29 | 136.33 | 62.13 | -31.40 |
| 2022-03-28 | 133.76 | 59.46 | -31.79 |
| 2022-03-25 | 130.56 | 50.55 | -34.70 |
| 2022-03-24 | 136.54 | 41.64 | -40.12 |
| 2022-03-23 | 138.46 | 42.53 | -40.23 |
| 2022-03-22 | 135.90 | 38.97 | -41.09 |
| 2022-03-21 | 128.63 | 36.30 | -40.39 |
| 2022-03-18 | 131.41 | 37.19 | -40.72 |
| 2022-03-17 | 131.62 | 23.82 | -46.54 |
| 2022-03-16 | 116.24 | 27.39 | -41.09 |
| 2022-03-15 | 99.25 | 24.72 | -37.41 |
| 2022-03-14 | 111.54 | 33.62 | -36.83 |
| 2022-03-11 | 122.22 | 27.39 | -42.68 |
| 2022-03-10 | 125.43 | 27.39 | -43.49 |
| 2022-03-09 | 122.01 | 27.39 | -42.62 |
| 2022-03-08 | 123.08 | 29.17 | -42.10 |
| 2022-03-07 | 126.71 | 30.95 | -42.24 |
| 2022-03-04 | 135.68 | 30.95 | -44.44 |
| 2022-03-03 | 141.88 | 34.51 | -44.39 |
| 2022-03-02 | 140.38 | 34.51 | -44.04 |
| 2022-03-01 | 144.44 | 32.73 | -45.70 |
| 2022-02-28 | 144.44 | 26.50 | -48.25 |
| 2022-02-25 | 144.87 | 24.72 | -49.07 |
| 2022-02-24 | 146.37 | 31.84 | -46.49 |
| 2022-02-23 | 154.27 | 31.84 | -48.15 |
| 2022-02-22 | 152.35 | 22.93 | -51.28 |
| 2022-02-21 | 160.04 | 22.93 | -52.73 |
| 2022-02-18 | 161.54 | 16.70 | -55.38 |
| 2022-02-17 | 166.24 | 15.81 | -56.50 |
| 2022-02-16 | 165.17 | -1.12 | -62.71 |
| 2022-02-15 | 161.33 | -4.68 | -63.53 |
| 2022-02-14 | 163.68 | -4.68 | -63.85 |
| 2022-02-11 | 167.31 | -6.46 | -65.01 |
| 2022-02-10 | 167.52 | -6.46 | -65.04 |
| 2022-02-09 | 166.67 | -8.25 | -65.59 |
| 2022-02-08 | 161.54 | -11.81 | -66.28 |
| 2022-02-07 | 163.68 | -10.92 | -66.22 |
| 2022-02-04 | 163.89 | -10.03 | -65.90 |
| 2022-01-31 | 156.20 | -12.70 | -65.92 |
| 2022-01-28 | 152.99 | -12.70 | -65.49 |
| 2022-01-27 | 155.56 | -16.26 | -67.23 |
| 2022-01-26 | 160.68 | -16.26 | -67.88 |
| 2022-01-25 | 160.68 | -15.37 | -67.54 |
| 2022-01-24 | 164.96 | -14.48 | -67.72 |
| 2022-01-21 | 167.74 | -12.70 | -67.39 |
| 2022-01-20 | 167.95 | -15.37 | -68.42 |
| 2022-01-19 | 158.76 | -16.26 | -67.64 |
| 2022-01-18 | 159.19 | -15.37 | -67.35 |
| 2022-01-17 | 160.04 | -16.26 | -67.80 |
| 2022-01-14 | 161.54 | -18.04 | -68.66 |
| 2022-01-13 | 162.39 | -18.94 | -69.11 |
| 2022-01-12 | 161.75 | -17.15 | -68.35 |
| 2022-01-11 | 154.91 | -17.15 | -67.50 |
| 2022-01-10 | 154.70 | -19.83 | -68.52 |
| 2022-01-07 | 152.56 | -20.72 | -68.61 |
| 2022-01-06 | 148.08 | -19.83 | -67.68 |
| 2022-01-05 | 146.15 | -19.83 | -67.43 |
| 2022-01-04 | 150.43 | -19.83 | -67.99 |
| 2022-01-03 | 150.00 | -19.83 | -67.93 |
| 2021-12-31 | 151.28 | -20.72 | -68.45 |
| 2021-12-30 | 148.72 | -21.61 | -68.48 |
| 2021-12-29 | 147.86 | -21.61 | -68.37 |
| 2021-12-28 | 150.21 | -19.83 | -67.96 |
| 2021-12-24 | 149.79 | -19.83 | -67.90 |
| 2021-12-23 | 149.36 | -19.83 | -67.85 |
| 2021-12-22 | 147.86 | -19.83 | -67.65 |
| 2021-12-21 | 146.80 | -18.94 | -67.15 |
| 2021-12-20 | 144.66 | -18.94 | -66.87 |
| 2021-12-17 | 149.36 | -17.15 | -66.78 |
| 2021-12-16 | 152.78 | -17.15 | -67.23 |
| 2021-12-15 | 151.92 | -18.04 | -67.47 |
| 2021-12-14 | 153.85 | -17.15 | -67.36 |
| 2021-12-13 | 157.91 | -16.26 | -67.53 |
| 2021-12-10 | 157.69 | -16.26 | -67.50 |
| 2021-12-09 | 160.47 | -16.26 | -67.85 |
| 2021-12-08 | 158.12 | -16.26 | -67.56 |
| 2021-12-07 | 157.91 | -12.70 | -66.15 |
| 2021-12-06 | 151.07 | -12.70 | -65.23 |
| 2021-12-03 | 155.56 | -18.04 | -67.93 |
| 2021-12-02 | 155.98 | -18.04 | -67.98 |
| 2021-12-01 | 154.70 | -17.15 | -67.47 |
| 2021-11-30 | 152.35 | -14.48 | -66.11 |
| 2021-11-29 | 157.91 | -17.15 | -67.88 |
| 2021-11-26 | 159.19 | -17.15 | -68.04 |
| 2021-11-25 | 166.24 | -17.15 | -68.88 |
| 2021-11-24 | 165.60 | -19.83 | -69.81 |
| 2021-11-23 | 165.17 | -19.83 | -69.77 |
| 2021-11-22 | 168.16 | -15.37 | -68.44 |
| 2021-11-19 | 169.02 | -15.37 | -68.54 |
| 2021-11-18 | 171.37 | -15.37 | -68.81 |
| 2021-11-17 | 175.43 | -13.59 | -68.63 |
| 2021-11-16 | 175.64 | -13.59 | -68.65 |
| 2021-11-15 | 173.08 | -11.81 | -67.70 |
| 2021-11-12 | 172.44 | -15.37 | -68.94 |
| 2021-11-11 | 171.80 | -11.81 | -67.55 |
| 2021-11-10 | 168.80 | -10.03 | -66.53 |
| 2021-11-09 | 166.67 | -12.70 | -67.26 |
| 2021-11-08 | 166.67 | -12.70 | -67.26 |
| 2021-11-05 | 167.95 | -12.70 | -67.42 |
| 2021-11-04 | 171.15 | -12.70 | -67.80 |
| 2021-11-03 | 168.80 | -13.59 | -67.85 |
| 2021-11-02 | 170.30 | -10.92 | -67.04 |
| 2021-11-01 | 170.30 | -10.92 | -67.04 |
| 2021-10-29 | 172.65 | -14.48 | -68.63 |
| 2021-10-28 | 173.93 | -10.92 | -67.48 |
| 2021-10-27 | 174.98 | -10.03 | -67.28 |
| 2021-10-26 | 179.16 | -9.14 | -67.45 |
| 2021-10-25 | 180.21 | -9.14 | -67.57 |
| 2021-10-22 | 180.00 | -10.03 | -67.87 |
| 2021-10-21 | 178.54 | -5.57 | -66.10 |
| 2021-10-20 | 180.63 | -6.46 | -66.67 |
| 2021-10-19 | 176.65 | -7.35 | -66.51 |
| 2021-10-18 | 173.09 | -8.25 | -66.40 |
| 2021-10-15 | 171.84 | -10.92 | -67.23 |
| 2021-10-12 | 167.86 | -9.14 | -66.08 |
| 2021-10-11 | 171.42 | -12.70 | -67.84 |
| 2021-10-08 | 166.61 | -13.59 | -67.59 |
| 2021-10-07 | 165.35 | -16.26 | -68.44 |
| 2021-10-06 | 157.61 | -17.15 | -67.84 |
| 2021-10-05 | 159.07 | -15.37 | -67.33 |
| 2021-10-04 | 158.66 | -16.26 | -67.63 |
| 2021-09-30 | 163.89 | -14.48 | -67.59 |
| 2021-09-29 | 164.93 | -14.48 | -67.72 |
| 2021-09-28 | 162.84 | -14.48 | -67.46 |
| 2021-09-27 | 159.70 | -14.48 | -67.07 |
| 2021-09-24 | 160.12 | -12.70 | -66.44 |
| 2021-09-23 | 163.47 | -12.70 | -66.86 |
| 2021-09-21 | 160.12 | -12.70 | -66.44 |
| 2021-09-20 | 159.07 | -11.81 | -65.96 |
| 2021-09-17 | 167.65 | -9.14 | -66.05 |
| 2021-09-16 | 165.35 | -10.92 | -66.43 |
| 2021-09-15 | 169.75 | -9.14 | -66.32 |
| 2021-09-14 | 173.72 | -9.14 | -66.80 |
| 2021-09-13 | 176.86 | -3.79 | -65.25 |
| 2021-09-10 | 180.84 | -6.46 | -66.69 |
| 2021-09-09 | 175.61 | -7.35 | -66.38 |
| 2021-09-08 | 181.47 | -5.57 | -66.45 |
| 2021-09-07 | 182.30 | -10.03 | -68.13 |
| 2021-09-06 | 180.00 | -8.25 | -67.23 |
| 2021-09-03 | 177.70 | -8.25 | -66.96 |
| 2021-09-02 | 179.37 | -8.25 | -67.16 |
| 2021-09-01 | 178.33 | -6.46 | -66.39 |
| 2021-08-31 | 176.44 | -9.14 | -67.13 |
| 2021-08-30 | 173.09 | -9.14 | -66.73 |
| 2021-08-27 | 171.63 | -7.35 | -65.89 |
| 2021-08-26 | 171.84 | -10.03 | -66.90 |
| 2021-08-25 | 174.77 | -10.92 | -67.58 |
| 2021-08-24 | 174.56 | -9.14 | -66.91 |
| 2021-08-23 | 168.70 | -11.81 | -67.18 |
| 2021-08-20 | 165.56 | -11.81 | -66.79 |
| 2021-08-19 | 170.37 | -11.81 | -67.38 |
| 2021-08-18 | 176.02 | -10.92 | -67.73 |
| 2021-08-17 | 174.77 | -10.03 | -67.25 |
| 2021-08-16 | 179.58 | -9.14 | -67.50 |
| 2021-08-13 | 181.47 | -8.25 | -67.40 |
| 2021-08-12 | 182.30 | -5.57 | -66.55 |
| 2021-08-11 | 183.98 | -4.68 | -66.43 |
| 2021-08-10 | 183.35 | -2.01 | -65.42 |
| 2021-08-09 | 180.00 | -10.03 | -67.87 |
| 2021-08-06 | 179.37 | -10.03 | -67.79 |
| 2021-08-05 | 179.58 | -7.35 | -66.86 |
| 2021-08-04 | 181.88 | -6.46 | -66.82 |
| 2021-08-03 | 179.16 | -5.57 | -66.17 |
| 2021-08-02 | 179.58 | -3.79 | -65.59 |
| 2021-07-30 | 177.49 | -4.68 | -65.65 |
| 2021-07-29 | 180.84 | -2.90 | -65.42 |
| 2021-07-28 | 172.47 | -7.35 | -66.00 |
| 2021-07-27 | 168.49 | -2.01 | -63.50 |
| 2021-07-26 | 179.37 | -2.01 | -64.92 |
| 2021-07-23 | 191.51 | -1.12 | -66.08 |
| 2021-07-22 | 195.49 | -5.57 | -68.04 |
| 2021-07-21 | 190.46 | -11.81 | -69.64 |
| 2021-07-20 | 190.46 | -10.92 | -69.33 |
| 2021-07-19 | 192.98 | -10.92 | -69.59 |
| 2021-07-16 | 199.25 | -4.68 | -68.15 |
| 2021-07-15 | 198.21 | -10.92 | -70.13 |
| 2021-07-14 | 196.11 | -10.92 | -69.92 |
| 2021-07-13 | 198.00 | -10.92 | -70.11 |
| 2021-07-12 | 194.02 | -8.25 | -68.79 |
| 2021-07-09 | 192.35 | -11.81 | -69.83 |
| 2021-07-08 | 190.25 | -10.92 | -69.31 |
| 2021-07-07 | 198.63 | -12.70 | -70.77 |
| 2021-07-06 | 198.83 | -9.14 | -69.59 |
| 2021-07-05 | 199.67 | -10.03 | -69.98 |
| 2021-07-02 | 200.72 | -9.14 | -69.78 |
| 2021-06-30 | 205.95 | -9.14 | -70.30 |
| 2021-06-29 | 207.83 | -10.92 | -71.06 |
| 2021-06-28 | 210.14 | -9.14 | -70.70 |
| 2021-06-25 | 209.93 | -8.25 | -70.39 |
| 2021-06-24 | 206.37 | -10.92 | -70.92 |
| 2021-06-23 | 205.74 | -6.46 | -69.41 |
| 2021-06-22 | 199.88 | -10.03 | -70.00 |
| 2021-06-21 | 201.97 | -9.14 | -69.91 |
| 2021-06-18 | 205.11 | -4.68 | -68.76 |
| 2021-06-17 | 202.18 | -1.12 | -67.28 |
| 2021-06-16 | 201.35 | -5.57 | -68.66 |
| 2021-06-15 | 203.44 | -5.57 | -68.88 |
| 2021-06-11 | 205.53 | -7.35 | -69.68 |
| 2021-06-10 | 204.28 | -2.01 | -67.80 |
| 2021-06-09 | 204.49 | -2.90 | -68.11 |
| 2021-06-08 | 204.69 | 1.55 | -66.67 |
| 2021-06-07 | 204.90 | 3.34 | -66.11 |
| 2021-06-04 | 205.95 | 0.66 | -67.10 |
| 2021-06-03 | 206.16 | -0.23 | -67.41 |
| 2021-06-02 | 209.51 | -8.25 | -70.35 |
| 2021-06-01 | 211.60 | -9.14 | -70.84 |
| 2021-05-31 | 207.62 | -9.14 | -70.46 |
| 2021-05-28 | 207.83 | -9.14 | -70.48 |
| 2021-05-27 | 207.41 | -11.81 | -71.31 |
| 2021-05-26 | 207.41 | -13.59 | -71.89 |
| 2021-05-25 | 205.32 | -13.59 | -71.70 |
| 2021-05-24 | 199.88 | -15.37 | -71.78 |
| 2021-05-21 | 199.67 | -16.26 | -72.06 |
| 2021-05-20 | 199.46 | -16.26 | -72.04 |
| 2021-05-18 | 201.14 | -15.37 | -71.90 |
| 2021-05-17 | 196.95 | -14.48 | -71.20 |
| 2021-05-14 | 195.07 | -16.26 | -71.62 |
| 2021-05-13 | 192.77 | -15.37 | -71.09 |
| 2021-05-12 | 197.16 | -13.59 | -70.92 |
| 2021-05-11 | 194.23 | -18.94 | -72.45 |
| 2021-05-10 | 200.72 | -20.72 | -73.64 |
| 2021-05-07 | 201.56 | -24.28 | -74.89 |
| 2021-05-06 | 201.14 | -26.95 | -75.74 |
| 2021-05-05 | 199.67 | -27.84 | -75.92 |
| 2021-05-04 | 201.14 | -23.39 | -74.56 |
| 2021-05-03 | 198.00 | -23.39 | -74.29 |
| 2021-04-30 | 201.35 | -18.94 | -73.10 |
| 2021-04-29 | 208.25 | -18.94 | -73.70 |
| 2021-04-28 | 204.28 | -17.15 | -72.77 |
| 2021-04-27 | 202.41 | -10.92 | -70.54 |
| 2021-04-26 | 203.03 | -18.94 | -73.25 |
| 2021-04-23 | 204.48 | -18.94 | -73.38 |
| 2021-04-22 | 200.75 | -20.72 | -73.64 |
| 2021-04-21 | 199.71 | -18.94 | -72.95 |
| 2021-04-20 | 204.48 | -18.94 | -73.38 |
| 2021-04-19 | 204.69 | -16.26 | -72.52 |
| 2021-04-16 | 203.24 | -19.83 | -73.56 |
| 2021-04-15 | 200.96 | -18.04 | -72.77 |
| 2021-04-14 | 202.82 | -18.04 | -72.94 |
| 2021-04-13 | 199.92 | -15.37 | -71.78 |
| 2021-04-12 | 197.02 | -14.48 | -71.21 |
| 2021-04-09 | 200.75 | -10.03 | -70.08 |
| 2021-04-08 | 203.65 | -10.92 | -70.66 |
| 2021-04-07 | 199.71 | -10.92 | -70.28 |
| 2021-04-01 | 202.41 | -8.25 | -69.66 |
| 2021-03-31 | 197.22 | -8.25 | -69.13 |
| 2021-03-30 | 198.88 | -10.92 | -70.19 |
| 2021-03-29 | 196.81 | -7.35 | -68.79 |
| 2021-03-26 | 196.19 | -4.68 | -67.82 |
| 2021-03-25 | 192.04 | -8.25 | -68.58 |
| 2021-03-24 | 191.62 | -8.25 | -68.54 |
| 2021-03-23 | 198.68 | -6.46 | -68.68 |
| 2021-03-22 | 201.79 | -1.12 | -67.23 |
| 2021-03-19 | 202.62 | 2.44 | -66.15 |
| 2021-03-18 | 207.59 | 4.23 | -66.12 |
| 2021-03-17 | 203.86 | -0.23 | -67.17 |
| 2021-03-16 | 203.45 | -1.12 | -67.41 |
| 2021-03-15 | 201.99 | -1.12 | -67.26 |
| 2021-03-12 | 200.75 | -2.01 | -67.42 |
| 2021-03-11 | 206.76 | -2.90 | -68.35 |
| 2021-03-10 | 202.20 | -1.12 | -67.28 |
| 2021-03-09 | 200.34 | 0.66 | -66.48 |
| 2021-03-08 | 198.05 | -2.01 | -67.12 |
| 2021-03-05 | 203.24 | 1.55 | -66.51 |
| 2021-03-04 | 205.11 | -1.12 | -67.59 |
| 2021-03-03 | 211.12 | 1.55 | -67.36 |
| 2021-03-02 | 203.24 | -0.23 | -67.10 |
| 2021-03-01 | 206.76 | 5.12 | -65.73 |
| 2021-02-26 | 203.03 | 5.12 | -65.31 |
| 2021-02-25 | 214.44 | 2.44 | -67.42 |
| 2021-02-24 | 209.88 | 5.12 | -66.08 |
| 2021-02-23 | 219.42 | 6.90 | -66.53 |
| 2021-02-22 | 216.51 | 15.81 | -63.41 |
| 2021-02-19 | 219.42 | -6.46 | -70.72 |
| 2021-02-18 | 219.21 | -3.79 | -69.86 |
| 2021-02-17 | 223.98 | -2.01 | -69.75 |
| 2021-02-16 | 220.45 | -6.46 | -70.81 |
| 2021-02-11 | 214.44 | -6.46 | -70.25 |
| 2021-02-10 | 213.82 | -8.25 | -70.76 |
| 2021-02-09 | 206.76 | -9.14 | -70.38 |
| 2021-02-08 | 205.94 | -7.35 | -69.72 |
| 2021-02-05 | 205.73 | -5.57 | -69.11 |
| 2021-02-04 | 203.24 | -6.46 | -69.15 |
| 2021-02-03 | 205.52 | -5.57 | -69.09 |
| 2021-02-02 | 205.11 | -5.57 | -69.05 |
| 2021-02-01 | 201.37 | -6.46 | -68.96 |
| 2021-01-29 | 195.15 | -4.68 | -67.71 |
| 2021-01-28 | 197.64 | -9.14 | -69.47 |
| 2021-01-27 | 205.52 | -2.90 | -68.22 |
| 2021-01-26 | 206.56 | -2.90 | -68.33 |
| 2021-01-25 | 214.02 | -2.01 | -68.80 |
| 2021-01-22 | 207.18 | 0.66 | -67.23 |
| 2021-01-21 | 211.74 | 3.34 | -66.85 |
| 2021-01-20 | 211.95 | -6.46 | -70.02 |
| 2021-01-19 | 209.05 | -6.46 | -69.73 |
| 2021-01-18 | 200.75 | -2.01 | -67.42 |
| 2021-01-15 | 198.47 | 6.01 | -64.48 |
| 2021-01-14 | 197.02 | 5.12 | -64.61 |
| 2021-01-13 | 194.53 | 2.44 | -65.22 |
| 2021-01-12 | 194.53 | 9.57 | -62.80 |
| 2021-01-11 | 191.62 | 2.44 | -64.87 |
| 2021-01-08 | 190.59 | 3.34 | -64.44 |
| 2021-01-07 | 187.27 | 8.68 | -62.17 |
| 2021-01-06 | 188.72 | 6.90 | -62.97 |
| 2021-01-05 | 187.68 | 7.79 | -62.53 |
| 2021-01-04 | 186.65 | 10.46 | -61.46 |
| 2020-12-31 | 184.16 | 12.24 | -60.50 |
| 2020-12-30 | 183.53 | 0.66 | -64.50 |
| 2020-12-29 | 177.31 | 6.01 | -61.77 |
| 2020-12-28 | 174.62 | 6.90 | -61.07 |
| 2020-12-24 | 175.86 | 12.24 | -59.31 |
| 2020-12-23 | 175.03 | 9.57 | -60.16 |
| 2020-12-22 | 172.75 | 14.92 | -57.87 |
| 2020-12-21 | 174.41 | 15.81 | -57.80 |
| 2020-12-18 | 175.86 | 11.35 | -59.63 |
| 2020-12-17 | 178.56 | 11.35 | -60.02 |
| 2020-12-16 | 176.69 | 14.92 | -58.47 |
| 2020-12-15 | 173.79 | 8.68 | -60.30 |
| 2020-12-14 | 175.65 | 7.79 | -60.90 |
| 2020-12-11 | 176.90 | 10.46 | -60.11 |
| 2020-12-10 | 175.86 | 10.46 | -59.96 |
| 2020-12-09 | 176.69 | 12.24 | -59.43 |
| 2020-12-08 | 174.41 | 12.24 | -59.10 |
| 2020-12-07 | 176.07 | 14.92 | -58.37 |
| 2020-12-04 | 179.80 | 2.44 | -63.39 |
| 2020-12-03 | 178.97 | -19.83 | -71.26 |
| 2020-12-02 | 176.69 | -15.37 | -69.41 |
| 2020-12-01 | 177.10 | -26.95 | -73.64 |
| 2020-11-30 | 175.45 | -25.17 | -72.83 |
| 2020-11-27 | 180.84 | -26.06 | -73.67 |
| 2020-11-26 | 179.39 | -26.06 | -73.54 |
| 2020-11-25 | 177.73 | -26.06 | -73.38 |
| 2020-11-24 | 177.31 | -27.84 | -73.98 |
| 2020-11-23 | 176.28 | -27.84 | -73.88 |
| 2020-11-20 | 175.65 | -27.84 | -73.82 |
| 2020-11-19 | 175.03 | -26.06 | -73.12 |
| 2020-11-18 | 176.69 | -24.28 | -72.63 |
| 2020-11-17 | 175.65 | -24.28 | -72.53 |
| 2020-11-16 | 175.24 | -24.28 | -72.49 |
| 2020-11-13 | 172.75 | -22.50 | -71.58 |
| 2020-11-12 | 173.16 | -25.17 | -72.61 |
| 2020-11-11 | 173.79 | -24.28 | -72.34 |
| 2020-11-10 | 173.79 | -22.50 | -71.69 |
| 2020-11-09 | 171.30 | -21.61 | -71.10 |
| 2020-11-06 | 168.39 | -24.28 | -71.79 |
| 2020-11-05 | 166.53 | -25.17 | -71.92 |
| 2020-11-04 | 159.27 | -19.83 | -69.08 |
| 2020-11-03 | 160.51 | -19.83 | -69.22 |
| 2020-11-02 | 155.12 | -20.72 | -68.92 |
| 2020-10-30 | 151.39 | -24.28 | -69.88 |
| 2020-10-29 | 156.36 | -20.72 | -69.07 |
| 2020-10-28 | 157.17 | -18.94 | -68.48 |
| 2020-10-27 | 157.78 | -20.72 | -69.24 |
| 2020-10-23 | 159.60 | -17.15 | -68.09 |
| 2020-10-22 | 158.18 | -21.61 | -69.64 |
| 2020-10-21 | 157.98 | -19.83 | -68.92 |
| 2020-10-20 | 155.96 | -22.50 | -69.72 |
| 2020-10-19 | 155.76 | -15.37 | -66.91 |
| 2020-10-16 | 154.55 | -16.26 | -67.10 |
| 2020-10-15 | 151.51 | -15.37 | -66.35 |
| 2020-10-14 | 156.77 | -14.48 | -66.69 |
| 2020-10-12 | 157.37 | -11.81 | -65.73 |
| 2020-10-09 | 152.32 | -15.37 | -66.46 |
| 2020-10-08 | 151.92 | -22.50 | -69.24 |
| 2020-10-07 | 153.13 | -17.15 | -67.27 |
| 2020-10-06 | 150.30 | -20.72 | -68.33 |
| 2020-10-05 | 147.68 | -11.81 | -64.39 |
| 2020-09-30 | 145.25 | -15.37 | -65.49 |
| 2020-09-29 | 143.23 | -13.59 | -64.47 |
| 2020-09-28 | 145.25 | -13.59 | -64.77 |
| 2020-09-25 | 143.03 | -13.59 | -64.44 |
| 2020-09-24 | 143.64 | -13.59 | -64.53 |
| 2020-09-23 | 147.68 | -10.92 | -64.03 |
| 2020-09-22 | 147.47 | -15.37 | -65.80 |
| 2020-09-21 | 149.70 | -15.37 | -66.11 |
| 2020-09-18 | 154.95 | -15.37 | -66.81 |
| 2020-09-17 | 153.74 | -15.37 | -66.65 |
| 2020-09-16 | 157.37 | -12.70 | -66.08 |
| 2020-09-15 | 157.78 | -23.39 | -70.28 |
| 2020-09-14 | 156.57 | -23.39 | -70.14 |
| 2020-09-11 | 155.15 | -18.04 | -67.88 |
| 2020-09-10 | 153.94 | -18.04 | -67.73 |
| 2020-09-09 | 154.95 | -18.04 | -67.85 |
| 2020-09-08 | 156.36 | -18.04 | -68.03 |
| 2020-09-07 | 156.97 | -18.94 | -68.45 |
| 2020-09-04 | 157.78 | -19.83 | -68.90 |
| 2020-09-03 | 159.80 | -16.26 | -67.77 |
| 2020-09-02 | 160.81 | -16.26 | -67.89 |
| 2020-09-01 | 161.41 | -16.26 | -67.97 |
| 2020-08-31 | 161.01 | -16.26 | -67.92 |
| 2020-08-28 | 163.84 | -11.81 | -66.57 |
| 2020-08-27 | 162.22 | -14.48 | -67.39 |
| 2020-08-26 | 163.84 | -10.92 | -66.24 |
| 2020-08-25 | 164.24 | -10.92 | -66.29 |
| 2020-08-24 | 164.44 | -10.92 | -66.31 |
| 2020-08-21 | 160.40 | -10.92 | -65.79 |
| 2020-08-20 | 156.97 | -10.03 | -64.99 |
| 2020-08-19 | 161.41 | -10.92 | -65.92 |
| 2020-08-18 | 162.83 | -10.92 | -66.11 |
| 2020-08-17 | 162.63 | -10.92 | -66.08 |
| 2020-08-14 | 160.81 | -10.03 | -65.50 |
| 2020-08-13 | 161.62 | -12.70 | -66.63 |
| 2020-08-12 | 161.41 | -9.14 | -65.24 |
| 2020-08-11 | 158.18 | -8.25 | -64.46 |
| 2020-08-10 | 153.54 | -8.25 | -63.81 |
| 2020-08-07 | 154.34 | -10.92 | -64.98 |
| 2020-08-06 | 158.59 | -10.92 | -65.55 |
| 2020-08-05 | 160.61 | -11.81 | -66.16 |
| 2020-08-04 | 158.79 | -9.14 | -64.89 |
| 2020-08-03 | 153.74 | -8.25 | -63.84 |
| 2020-07-31 | 155.15 | -8.25 | -64.04 |
| 2020-07-30 | 155.96 | -8.25 | -64.15 |
| 2020-07-29 | 157.78 | -9.14 | -64.75 |
| 2020-07-28 | 157.17 | -10.92 | -65.36 |
| 2020-07-27 | 156.16 | -9.14 | -64.53 |
| 2020-07-24 | 156.16 | -10.03 | -64.88 |
| 2020-07-23 | 161.62 | -7.35 | -64.59 |
| 2020-07-22 | 159.39 | -3.79 | -62.91 |
| 2020-07-21 | 165.45 | -7.35 | -65.10 |
| 2020-07-20 | 159.80 | -2.90 | -62.62 |
| 2020-07-17 | 160.61 | -11.81 | -66.16 |
| 2020-07-16 | 159.19 | -20.72 | -69.41 |
| 2020-07-15 | 164.44 | -15.37 | -68.00 |
| 2020-07-14 | 164.24 | -18.04 | -68.98 |
| 2020-07-13 | 167.47 | -16.26 | -68.69 |
| 2020-07-10 | 166.06 | -14.48 | -67.86 |
| 2020-07-09 | 171.51 | -10.92 | -67.19 |
| 2020-07-08 | 170.10 | -10.92 | -67.02 |
| 2020-07-07 | 169.09 | -13.59 | -67.89 |
| 2020-07-06 | 172.12 | -12.70 | -67.92 |
| 2020-07-03 | 161.82 | -10.03 | -65.64 |
| 2020-07-02 | 159.60 | -8.25 | -64.65 |
| 2020-06-30 | 151.51 | -10.92 | -64.58 |
| 2020-06-29 | 150.10 | -12.70 | -65.09 |
| 2020-06-26 | 152.52 | -7.35 | -63.31 |
| 2020-06-24 | 154.95 | -10.92 | -65.06 |
| 2020-06-23 | 156.16 | -8.25 | -64.18 |
| 2020-06-22 | 152.52 | -10.92 | -64.72 |
| 2020-06-19 | 153.13 | -9.14 | -64.10 |
| 2020-06-18 | 151.31 | -9.14 | -63.84 |
| 2020-06-17 | 151.51 | -7.35 | -63.16 |
| 2020-06-16 | 150.50 | -7.35 | -63.02 |
| 2020-06-15 | 144.44 | -10.03 | -63.19 |
| 2020-06-12 | 149.49 | -10.03 | -63.94 |
| 2020-06-11 | 151.11 | -10.03 | -64.17 |
| 2020-06-10 | 157.17 | -11.81 | -65.71 |
| 2020-06-09 | 156.97 | -8.25 | -64.29 |
| 2020-06-08 | 153.94 | -6.46 | -63.17 |
| 2020-06-05 | 153.94 | -3.79 | -62.11 |
| 2020-06-04 | 149.70 | -6.46 | -62.54 |
| 2020-06-03 | 149.29 | -8.25 | -63.19 |
| 2020-06-02 | 145.05 | -5.57 | -61.47 |
| 2020-06-01 | 142.22 | -3.79 | -60.28 |
| 2020-05-29 | 134.34 | -9.14 | -61.23 |
| 2020-05-28 | 135.86 | -2.01 | -58.45 |
| 2020-05-27 | 137.37 | -2.01 | -58.72 |
| 2020-05-26 | 138.89 | -8.25 | -61.59 |
| 2020-05-25 | 133.84 | -8.25 | -60.76 |
| 2020-05-22 | 133.84 | -11.81 | -62.29 |
| 2020-05-21 | 146.97 | -8.25 | -62.85 |
| 2020-05-20 | 148.99 | -10.92 | -64.22 |
| 2020-05-19 | 148.48 | -10.92 | -64.15 |
| 2020-05-18 | 144.44 | -10.92 | -63.56 |
| 2020-05-15 | 142.42 | -10.92 | -63.25 |
| 2020-05-14 | 142.42 | 0.66 | -58.48 |
| 2020-05-13 | 145.96 | 3.34 | -57.99 |
| 2020-05-12 | 146.97 | 6.90 | -56.72 |
| 2020-05-11 | 150.50 | 12.24 | -55.19 |
| 2020-05-08 | 146.46 | 6.90 | -56.63 |
| 2020-05-07 | 143.94 | -0.23 | -59.10 |
| 2020-05-06 | 145.96 | 7.79 | -56.18 |
| 2020-05-05 | 142.42 | 2.44 | -57.74 |
| 2020-05-04 | 139.90 | 7.79 | -55.07 |
| 2020-04-29 | 150.00 | 12.24 | -55.10 |
| 2020-04-28 | 150.00 | 9.57 | -56.17 |
| 2020-04-27 | 146.57 | 12.24 | -54.48 |
| 2020-04-24 | 142.04 | -2.01 | -59.51 |
| 2020-04-23 | 143.04 | -2.01 | -59.68 |
| 2020-04-22 | 142.54 | -0.23 | -58.86 |
| 2020-04-21 | 141.53 | 3.34 | -57.22 |
| 2020-04-20 | 147.57 | 3.34 | -58.26 |
| 2020-04-17 | 147.07 | 6.90 | -56.73 |
| 2020-04-16 | 144.05 | 6.01 | -56.56 |
| 2020-04-15 | 144.55 | 2.44 | -58.11 |
| 2020-04-14 | 148.58 | -10.92 | -64.16 |
| 2020-04-09 | 146.57 | -15.37 | -65.68 |
| 2020-04-08 | 143.55 | -4.68 | -60.86 |
| 2020-04-07 | 146.57 | 1.55 | -58.81 |
| 2020-04-06 | 141.03 | 8.68 | -54.91 |
| 2020-04-03 | 136.00 | 11.35 | -52.82 |
| 2020-04-02 | 136.50 | 14.03 | -51.79 |
| 2020-04-01 | 134.49 | 11.35 | -52.51 |
| 2020-03-31 | 140.02 | 11.35 | -53.61 |
| 2020-03-30 | 135.50 | 9.57 | -53.47 |
| 2020-03-27 | 139.02 | 10.46 | -53.78 |
| 2020-03-26 | 137.51 | 11.35 | -53.12 |
| 2020-03-25 | 139.52 | 11.35 | -53.51 |
| 2020-03-24 | 131.97 | -4.68 | -58.91 |
| 2020-03-23 | 121.41 | -5.57 | -57.35 |
| 2020-03-20 | 132.48 | -4.68 | -59.00 |
| 2020-03-19 | 121.41 | -4.68 | -56.95 |
| 2020-03-18 | 127.95 | -1.12 | -56.62 |
| 2020-03-17 | 137.51 | 9.57 | -53.87 |
| 2020-03-16 | 136.50 | 10.46 | -53.29 |
| 2020-03-13 | 145.06 | 11.35 | -54.56 |
| 2020-03-12 | 148.07 | 9.57 | -55.83 |
| 2020-03-11 | 157.64 | 11.35 | -56.78 |
| 2020-03-10 | 158.64 | 14.92 | -55.57 |
| 2020-03-09 | 156.13 | 14.92 | -55.13 |
| 2020-03-06 | 166.69 | 22.04 | -54.24 |
| 2020-03-05 | 172.23 | 22.04 | -55.17 |
| 2020-03-04 | 167.20 | 16.70 | -56.33 |
| 2020-03-03 | 167.70 | 14.03 | -57.41 |
| 2020-03-02 | 168.20 | 23.82 | -53.83 |
| 2020-02-28 | 166.19 | 24.72 | -53.15 |
| 2020-02-27 | 173.23 | 28.28 | -53.05 |
| 2020-02-26 | 171.22 | 15.81 | -57.30 |
| 2020-02-25 | 172.73 | 19.37 | -56.23 |
| 2020-02-24 | 172.23 | 21.15 | -55.50 |
| 2020-02-21 | 176.76 | 31.84 | -52.36 |
| 2020-02-20 | 179.27 | 26.50 | -54.70 |
| 2020-02-19 | 180.28 | 36.30 | -51.37 |
| 2020-02-18 | 178.77 | 36.30 | -51.11 |
| 2020-02-17 | 183.30 | 38.08 | -51.26 |
| 2020-02-14 | 181.79 | 40.75 | -50.05 |
| 2020-02-13 | 181.29 | 40.75 | -49.96 |
| 2020-02-12 | 182.29 | 42.53 | -49.51 |
| 2020-02-11 | 179.27 | 40.75 | -49.60 |
| 2020-02-10 | 175.75 | 39.86 | -49.28 |
| 2020-02-07 | 177.26 | 39.86 | -49.56 |
| 2020-02-06 | 178.77 | 45.20 | -47.91 |
| 2020-02-05 | 171.22 | 38.97 | -48.76 |
| 2020-02-04 | 170.22 | 47.88 | -45.27 |
| 2020-02-03 | 166.69 | 38.97 | -47.89 |
| 2020-01-31 | 166.69 | 40.75 | -47.22 |
| 2020-01-30 | 168.20 | 39.86 | -47.85 |
| 2020-01-29 | 174.74 | 42.53 | -48.12 |
| 2020-01-24 | 182.80 | 46.99 | -48.02 |
| 2020-01-23 | 181.79 | 55.89 | -44.68 |
| 2020-01-22 | 187.32 | 49.66 | -47.91 |
| 2020-01-21 | 183.30 | 50.55 | -46.86 |
| 2020-01-20 | 191.35 | 54.11 | -47.10 |
| 2020-01-17 | 193.87 | 55.89 | -46.95 |
| 2020-01-16 | 191.85 | 46.99 | -49.64 |
| 2020-01-15 | 191.35 | 30.95 | -55.05 |
| 2020-01-14 | 192.36 | 22.93 | -57.95 |
| 2020-01-13 | 193.36 | 34.51 | -54.15 |
| 2020-01-10 | 189.84 | 39.86 | -51.75 |
| 2020-01-09 | 189.84 | 43.42 | -50.52 |
| 2020-01-08 | 184.31 | 41.64 | -50.18 |
| 2020-01-07 | 186.32 | 36.30 | -52.40 |
| 2020-01-06 | 186.32 | 46.99 | -48.66 |
| 2020-01-03 | 188.33 | 58.57 | -45.01 |
| 2020-01-02 | 188.83 | 54.11 | -46.64 |
| 2019-12-31 | 186.32 | 46.99 | -48.66 |
| 2019-12-30 | 187.32 | 50.55 | -47.60 |
| 2019-12-27 | 185.81 | 64.80 | -42.34 |
| 2019-12-24 | 181.79 | 67.47 | -40.57 |
| 2019-12-23 | 182.80 | 67.47 | -40.78 |
| 2019-12-20 | 183.30 | 64.80 | -41.83 |
| 2019-12-19 | 181.79 | 64.80 | -41.52 |
| 2019-12-18 | 182.29 | 68.37 | -40.36 |
| 2019-12-17 | 181.79 | 70.15 | -39.62 |
| 2019-12-16 | 178.77 | 72.82 | -38.01 |
| 2019-12-13 | 180.28 | 78.16 | -36.43 |
| 2019-12-12 | 173.74 | 65.69 | -39.47 |
| 2019-12-11 | 169.71 | 68.37 | -37.58 |
| 2019-12-10 | 167.70 | 63.91 | -38.77 |
| 2019-12-09 | 168.71 | 63.91 | -39.00 |
| 2019-12-06 | 168.20 | 60.35 | -40.21 |
| 2019-12-05 | 166.19 | 61.24 | -39.43 |
| 2019-12-04 | 164.18 | 67.47 | -36.61 |
| 2019-12-03 | 167.20 | 67.47 | -37.32 |
| 2019-12-02 | 168.20 | 61.24 | -39.88 |
| 2019-11-29 | 166.69 | 42.53 | -46.56 |
| 2019-11-28 | 172.23 | 6.90 | -60.73 |
| 2019-11-27 | 173.23 | -9.14 | -66.75 |
| 2019-11-26 | 172.73 | -19.83 | -70.60 |
| 2019-11-25 | 173.23 | -18.94 | -70.33 |
| 2019-11-22 | 169.21 | -20.72 | -70.55 |
| 2019-11-21 | 167.70 | -20.72 | -70.38 |
| 2019-11-20 | 172.23 | -19.83 | -70.55 |
| 2019-11-19 | 174.24 | -10.92 | -67.52 |
| 2019-11-18 | 169.71 | -18.94 | -69.94 |
| 2019-11-15 | 166.69 | -38.53 | -76.95 |
| 2019-11-14 | 167.20 | -42.10 | -78.33 |
| 2019-11-13 | 168.71 | -42.99 | -78.78 |
| 2019-11-12 | 173.74 | -50.11 | -81.78 |
| 2019-11-11 | 172.73 | -53.68 | -83.02 |
| 2019-11-08 | 179.78 | -52.79 | -83.12 |
| 2019-11-07 | 181.79 | -51.90 | -82.93 |
| 2019-11-06 | 180.28 | -57.24 | -84.74 |
| 2019-11-05 | 180.28 | -55.46 | -84.11 |
| 2019-11-04 | 179.27 | -59.02 | -85.33 |
| 2019-11-01 | 174.74 | -52.79 | -82.82 |
| 2019-10-31 | 172.23 | -51.90 | -82.33 |
| 2019-10-30 | 169.91 | -55.46 | -83.50 |
| 2019-10-29 | 171.38 | -55.46 | -83.59 |
| 2019-10-28 | 171.87 | -55.46 | -83.62 |
| 2019-10-25 | 170.40 | -59.02 | -84.85 |
| 2019-10-24 | 170.40 | -55.46 | -83.53 |
| 2019-10-23 | 168.94 | -57.24 | -84.10 |
| 2019-10-22 | 170.89 | -57.24 | -84.22 |
| 2019-10-21 | 169.91 | -59.91 | -85.15 |
| 2019-10-18 | 170.40 | -57.24 | -84.19 |
| 2019-10-17 | 171.87 | -56.35 | -83.94 |
| 2019-10-16 | 169.42 | -55.46 | -83.47 |
| 2019-10-15 | 167.96 | -57.24 | -84.04 |
| 2019-10-14 | 168.45 | -57.24 | -84.07 |
| 2019-10-11 | 166.98 | -54.57 | -82.98 |
| 2019-10-10 | 160.13 | -51.90 | -81.51 |
| 2019-10-09 | 160.13 | -52.79 | -81.85 |
| 2019-10-08 | 162.09 | -58.13 | -84.03 |
| 2019-10-04 | 161.11 | -53.68 | -82.26 |
| 2019-10-03 | 164.05 | -51.00 | -81.44 |
| 2019-10-02 | 163.07 | -58.13 | -84.08 |
| 2019-09-30 | 163.56 | -52.79 | -82.09 |
| 2019-09-27 | 162.58 | -56.35 | -83.38 |
| 2019-09-26 | 163.07 | -52.79 | -82.05 |
| 2019-09-25 | 162.58 | -56.35 | -83.38 |
| 2019-09-24 | 166.00 | -56.35 | -83.59 |
| 2019-09-23 | 165.02 | -51.90 | -81.85 |
| 2019-09-20 | 167.47 | -51.00 | -81.68 |
| 2019-09-19 | 167.47 | -49.22 | -81.02 |
| 2019-09-18 | 170.40 | -55.46 | -83.53 |
| 2019-09-17 | 170.40 | -51.00 | -81.88 |
| 2019-09-16 | 173.34 | -51.00 | -82.08 |
| 2019-09-13 | 175.78 | -58.13 | -84.82 |
| 2019-09-12 | 173.34 | -58.13 | -84.68 |
| 2019-09-11 | 173.34 | -57.24 | -84.36 |
| 2019-09-10 | 169.42 | -55.46 | -83.47 |
| 2019-09-09 | 169.42 | -55.46 | -83.47 |
| 2019-09-06 | 168.45 | -53.68 | -82.74 |
| 2019-09-05 | 167.96 | -55.46 | -83.38 |
| 2019-09-04 | 166.98 | -52.79 | -82.32 |
| 2019-09-03 | 157.20 | -52.79 | -81.64 |
| 2019-09-02 | 158.18 | -51.90 | -81.37 |
| 2019-08-30 | 159.16 | -55.46 | -82.81 |
| 2019-08-29 | 158.67 | -53.68 | -82.09 |
| 2019-08-28 | 157.69 | -51.00 | -80.99 |
| 2019-08-27 | 158.18 | -51.00 | -81.02 |
| 2019-08-26 | 158.67 | -53.68 | -82.09 |
| 2019-08-23 | 163.07 | -49.22 | -80.70 |
| 2019-08-22 | 162.09 | -48.33 | -80.29 |
| 2019-08-21 | 164.05 | -51.90 | -81.78 |
| 2019-08-20 | 164.05 | -48.33 | -80.43 |
| 2019-08-19 | 163.56 | -48.33 | -80.40 |
| 2019-08-16 | 159.16 | -48.33 | -80.06 |
| 2019-08-15 | 156.22 | -47.44 | -79.49 |
| 2019-08-14 | 153.78 | -46.55 | -78.94 |
| 2019-08-13 | 154.27 | -49.22 | -80.03 |
| 2019-08-12 | 159.16 | -50.11 | -80.75 |
| 2019-08-09 | 160.62 | -51.90 | -81.54 |
| 2019-08-08 | 162.58 | -52.79 | -82.02 |
| 2019-08-07 | 161.60 | -48.33 | -80.25 |
| 2019-08-06 | 161.60 | -47.44 | -79.91 |
| 2019-08-05 | 162.58 | -46.55 | -79.64 |
| 2019-08-02 | 169.91 | -51.90 | -82.18 |
| 2019-08-01 | 176.76 | -49.22 | -81.65 |
| 2019-07-31 | 178.72 | -47.44 | -81.14 |
| 2019-07-30 | 182.14 | -42.99 | -79.79 |
| 2019-07-29 | 181.65 | -42.99 | -79.76 |
| 2019-07-26 | 184.09 | -47.44 | -81.50 |
| 2019-07-25 | 186.54 | -43.88 | -80.41 |
| 2019-07-24 | 185.56 | -43.88 | -80.35 |
| 2019-07-23 | 185.07 | -42.99 | -80.00 |
| 2019-07-22 | 183.60 | -42.99 | -79.90 |
| 2019-07-19 | 188.01 | -42.99 | -80.20 |
| 2019-07-18 | 185.07 | -44.77 | -80.63 |
| 2019-07-17 | 186.54 | -44.77 | -80.72 |
| 2019-07-16 | 186.54 | -44.77 | -80.72 |
| 2019-07-15 | 186.05 | -50.11 | -82.56 |
| 2019-07-12 | 185.56 | -45.66 | -80.97 |
| 2019-07-11 | 184.58 | -48.33 | -81.84 |
| 2019-07-10 | 182.63 | -47.44 | -81.40 |
| 2019-07-09 | 181.65 | -47.44 | -81.34 |
| 2019-07-08 | 183.60 | -49.22 | -82.10 |
| 2019-07-05 | 188.49 | -48.33 | -82.09 |
| 2019-07-04 | 188.98 | -44.77 | -80.89 |
| 2019-07-03 | 188.98 | -44.77 | -80.89 |
| 2019-07-02 | 189.47 | -47.44 | -81.84 |
| 2019-06-28 | 184.58 | -47.44 | -81.53 |
| 2019-06-27 | 185.56 | -47.44 | -81.59 |
| 2019-06-26 | 181.16 | -48.33 | -81.62 |
| 2019-06-25 | 180.67 | -45.66 | -80.64 |
| 2019-06-24 | 183.60 | -50.11 | -82.41 |
| 2019-06-21 | 183.60 | -50.11 | -82.41 |
| 2019-06-20 | 184.58 | -51.00 | -82.78 |
| 2019-06-19 | 180.18 | -48.33 | -81.56 |
| 2019-06-18 | 173.34 | -48.33 | -81.10 |
| 2019-06-17 | 171.38 | -49.22 | -81.29 |
| 2019-06-14 | 169.91 | -49.22 | -81.19 |
| 2019-06-13 | 171.87 | -49.22 | -81.32 |
| 2019-06-12 | 171.87 | -49.22 | -81.32 |
| 2019-06-11 | 176.27 | -45.66 | -80.33 |
| 2019-06-10 | 174.31 | -45.66 | -80.19 |
| 2019-06-06 | 167.96 | -44.77 | -79.39 |
| 2019-06-05 | 167.96 | -48.33 | -80.72 |
| 2019-06-04 | 166.00 | -48.33 | -80.58 |
| 2019-06-03 | 166.98 | -48.33 | -80.65 |
| 2019-05-31 | 167.47 | -46.55 | -80.02 |
| 2019-05-30 | 169.42 | -46.55 | -80.16 |
| 2019-05-29 | 170.40 | -46.55 | -80.23 |
| 2019-05-28 | 171.38 | -46.55 | -80.30 |
| 2019-05-27 | 170.40 | -46.55 | -80.23 |
| 2019-05-24 | 171.38 | -42.99 | -78.99 |
| 2019-05-23 | 170.40 | -46.55 | -80.23 |
| 2019-05-22 | 173.34 | -46.55 | -80.45 |
| 2019-05-21 | 173.83 | -46.55 | -80.48 |
| 2019-05-20 | 174.31 | -42.10 | -78.89 |
| 2019-05-17 | 175.78 | -42.10 | -79.00 |
| 2019-05-16 | 178.23 | -42.99 | -79.51 |
| 2019-05-15 | 177.74 | -46.55 | -80.76 |
| 2019-05-14 | 176.76 | -45.66 | -80.37 |
| 2019-05-10 | 180.67 | -42.99 | -79.69 |
| 2019-05-09 | 178.72 | -43.88 | -79.86 |
| 2019-05-08 | 185.07 | -48.33 | -81.88 |
| 2019-05-07 | 188.49 | -49.22 | -82.40 |
| 2019-05-06 | 187.52 | -43.88 | -80.48 |
| 2019-05-03 | 195.83 | -42.10 | -80.43 |
| 2019-05-02 | 194.36 | -42.10 | -80.33 |
| 2019-04-30 | 191.92 | -42.99 | -80.47 |
| 2019-04-29 | 194.36 | -43.88 | -80.93 |
| 2019-04-26 | 190.94 | -47.44 | -81.93 |
| 2019-04-25 | 190.94 | -47.44 | -81.93 |
| 2019-04-24 | 192.89 | -42.99 | -80.53 |
| 2019-04-23 | 194.35 | -38.53 | -79.12 |
| 2019-04-18 | 194.35 | -42.99 | -80.63 |
| 2019-04-17 | 196.29 | -42.99 | -80.76 |
| 2019-04-16 | 196.29 | -43.88 | -81.06 |
| 2019-04-15 | 192.89 | -46.55 | -81.75 |
| 2019-04-12 | 193.86 | -43.88 | -80.90 |
| 2019-04-11 | 193.37 | -43.88 | -80.87 |
| 2019-04-10 | 196.29 | -44.77 | -81.36 |
| 2019-04-09 | 196.78 | -44.77 | -81.39 |
| 2019-04-08 | 195.80 | -42.99 | -80.73 |
| 2019-04-04 | 194.83 | -42.10 | -80.36 |
| 2019-04-03 | 194.35 | -42.10 | -80.33 |
| 2019-04-02 | 191.43 | -42.10 | -80.13 |
| 2019-04-01 | 190.94 | -42.99 | -80.40 |
| 2019-03-29 | 186.07 | -40.31 | -79.14 |
| 2019-03-28 | 182.67 | -40.31 | -78.89 |
| 2019-03-27 | 183.16 | -40.31 | -78.92 |
| 2019-03-26 | 180.72 | -39.42 | -78.42 |
| 2019-03-25 | 180.72 | -39.42 | -78.42 |
| 2019-03-22 | 186.07 | -37.64 | -78.20 |
| 2019-03-21 | 186.07 | -37.64 | -78.20 |
| 2019-03-20 | 188.51 | -36.75 | -78.08 |
| 2019-03-19 | 189.97 | -38.53 | -78.80 |
| 2019-03-18 | 188.99 | -35.86 | -77.81 |
| 2019-03-15 | 186.07 | -36.75 | -77.89 |
| 2019-03-14 | 184.13 | -37.64 | -78.05 |
| 2019-03-13 | 183.16 | -38.53 | -78.29 |
| 2019-03-12 | 185.10 | -36.75 | -77.82 |
| 2019-03-11 | 180.24 | -34.97 | -76.79 |
| 2019-03-08 | 177.32 | -34.97 | -76.55 |
| 2019-03-07 | 182.18 | -34.97 | -76.95 |
| 2019-03-06 | 185.10 | -34.97 | -77.19 |
| 2019-03-05 | 184.61 | -35.86 | -77.46 |
| 2019-03-04 | 184.13 | -35.86 | -77.43 |
| 2019-03-01 | 183.16 | -35.86 | -77.35 |
| 2019-02-28 | 181.21 | -34.08 | -76.56 |
| 2019-02-27 | 182.67 | -33.19 | -76.36 |
| 2019-02-26 | 182.67 | -32.30 | -76.05 |
| 2019-02-25 | 184.61 | -33.19 | -76.53 |
| 2019-02-22 | 183.16 | -32.30 | -76.09 |
| 2019-02-21 | 181.21 | -29.62 | -74.97 |
| 2019-02-20 | 179.75 | -32.30 | -75.80 |
| 2019-02-19 | 177.32 | -35.86 | -76.87 |
| 2019-02-18 | 178.29 | -34.97 | -76.63 |
| 2019-02-15 | 173.42 | -34.08 | -75.89 |
| 2019-02-14 | 178.78 | -30.52 | -75.08 |
| 2019-02-13 | 179.26 | -33.19 | -76.08 |
| 2019-02-12 | 176.34 | -33.19 | -75.82 |
| 2019-02-11 | 175.86 | -28.73 | -74.17 |
| 2019-02-08 | 173.91 | -27.84 | -73.66 |
| 2019-02-04 | 173.91 | -25.17 | -72.68 |
| 2019-02-01 | 173.42 | -28.73 | -73.94 |
| 2019-01-31 | 173.91 | -28.73 | -73.98 |
| 2019-01-30 | 170.51 | -28.73 | -73.65 |
| 2019-01-29 | 169.53 | -28.73 | -73.56 |
| 2019-01-28 | 170.02 | -26.95 | -72.95 |
| 2019-01-25 | 170.51 | -25.17 | -72.34 |
| 2019-01-24 | 165.64 | -25.17 | -71.83 |
| 2019-01-23 | 164.67 | -32.30 | -74.42 |
| 2019-01-22 | 164.18 | -35.86 | -75.72 |
| 2019-01-21 | 166.13 | -36.75 | -76.23 |
| 2019-01-18 | 165.15 | -30.52 | -73.79 |
| 2019-01-17 | 162.72 | -30.52 | -73.55 |
| 2019-01-16 | 163.69 | -34.08 | -75.00 |
| 2019-01-15 | 162.72 | -33.19 | -74.57 |
| 2019-01-14 | 157.37 | -38.53 | -76.12 |
| 2019-01-11 | 160.78 | -36.75 | -75.75 |
| 2019-01-10 | 160.29 | -34.08 | -74.67 |
| 2019-01-09 | 159.32 | -34.97 | -74.92 |
| 2019-01-08 | 152.99 | -36.75 | -75.00 |
| 2019-01-07 | 153.48 | -34.08 | -73.99 |
| 2019-01-04 | 151.04 | -34.08 | -73.74 |
| 2019-01-03 | 145.69 | -30.52 | -71.72 |
| 2019-01-02 | 145.69 | -35.86 | -73.89 |
| 2018-12-31 | 153.48 | -30.52 | -72.59 |
| 2018-12-28 | 149.59 | -34.97 | -73.94 |
| 2018-12-27 | 149.10 | -30.52 | -72.11 |
| 2018-12-24 | 151.53 | -35.86 | -74.50 |
| 2018-12-21 | 152.50 | -35.86 | -74.60 |
| 2018-12-20 | 151.53 | -35.86 | -74.50 |
| 2018-12-19 | 153.48 | -37.64 | -75.40 |
| 2018-12-18 | 152.99 | -29.62 | -72.18 |
| 2018-12-17 | 156.40 | -36.75 | -75.33 |
| 2018-12-14 | 155.91 | -36.75 | -75.28 |
| 2018-12-13 | 160.78 | -35.86 | -75.40 |
| 2018-12-12 | 157.86 | -28.73 | -72.36 |
| 2018-12-11 | 152.50 | -30.52 | -72.48 |
| 2018-12-10 | 152.99 | -34.97 | -74.30 |
| 2018-12-07 | 154.94 | -36.75 | -75.19 |
| 2018-12-06 | 156.40 | -39.42 | -76.37 |
| 2018-12-05 | 162.72 | -34.08 | -74.91 |
| 2018-12-04 | 167.10 | -34.97 | -75.65 |
| 2018-12-03 | 166.61 | -33.19 | -74.94 |
| 2018-11-30 | 159.80 | -28.73 | -72.57 |
| 2018-11-29 | 159.32 | -30.52 | -73.20 |
| 2018-11-28 | 160.78 | -34.08 | -74.72 |
| 2018-11-27 | 157.37 | -33.19 | -74.04 |
| 2018-11-26 | 158.34 | -31.41 | -73.45 |
| 2018-11-23 | 154.45 | -32.30 | -73.39 |
| 2018-11-22 | 154.94 | -30.52 | -72.74 |
| 2018-11-21 | 154.45 | -29.62 | -72.34 |
| 2018-11-20 | 153.48 | -28.73 | -71.88 |
| 2018-11-19 | 157.37 | -27.84 | -71.96 |
| 2018-11-16 | 155.91 | -26.95 | -71.46 |
| 2018-11-15 | 155.91 | -36.75 | -75.28 |
| 2018-11-14 | 151.53 | -38.53 | -75.56 |
| 2018-11-13 | 152.99 | -39.42 | -76.06 |
| 2018-11-12 | 151.04 | -38.53 | -75.52 |
| 2018-11-09 | 150.56 | -38.53 | -75.47 |
| 2018-11-08 | 156.88 | -38.53 | -76.07 |
| 2018-11-07 | 155.91 | -36.75 | -75.28 |
| 2018-11-06 | 155.42 | -34.97 | -74.54 |
| 2018-11-05 | 153.48 | -33.19 | -73.64 |
| 2018-11-02 | 158.83 | -31.41 | -73.50 |
| 2018-11-01 | 148.13 | -31.41 | -72.36 |
| 2018-10-31 | 143.75 | -35.86 | -73.69 |
| 2018-10-30 | 141.41 | -37.64 | -74.17 |
| 2018-10-29 | 143.30 | -34.08 | -72.91 |
| 2018-10-26 | 141.88 | -34.97 | -73.12 |
| 2018-10-25 | 145.18 | -34.97 | -73.48 |
| 2018-10-24 | 147.54 | -31.41 | -72.29 |
| 2018-10-23 | 148.01 | -28.73 | -71.27 |
| 2018-10-22 | 155.56 | -26.95 | -71.42 |
| 2018-10-19 | 149.90 | -27.84 | -71.13 |
| 2018-10-18 | 148.48 | -28.73 | -71.32 |
| 2018-10-16 | 148.96 | -26.95 | -70.66 |
| 2018-10-15 | 148.48 | -21.61 | -68.45 |
| 2018-10-12 | 151.78 | -19.83 | -68.16 |
| 2018-10-11 | 146.60 | -18.94 | -67.13 |
| 2018-10-10 | 156.03 | -25.17 | -70.77 |
| 2018-10-09 | 155.56 | -25.17 | -70.72 |
| 2018-10-08 | 156.03 | -25.17 | -70.77 |
| 2018-10-05 | 159.33 | -24.28 | -70.80 |
| 2018-10-04 | 159.80 | -24.28 | -70.85 |
| 2018-10-03 | 163.57 | -22.50 | -70.60 |
| 2018-10-02 | 164.04 | -10.92 | -66.26 |
| 2018-09-28 | 170.17 | -22.50 | -71.31 |
| 2018-09-27 | 169.70 | -21.61 | -70.93 |
| 2018-09-26 | 170.65 | -23.39 | -71.69 |
| 2018-09-24 | 167.34 | -26.95 | -72.68 |
| 2018-09-21 | 172.06 | -26.95 | -73.15 |
| 2018-09-20 | 167.34 | -27.84 | -73.01 |
| 2018-09-19 | 166.40 | -27.84 | -72.91 |
| 2018-09-18 | 163.57 | -26.06 | -71.95 |
| 2018-09-17 | 162.16 | -20.72 | -69.76 |
| 2018-09-14 | 165.46 | -20.72 | -70.13 |
| 2018-09-13 | 163.10 | -21.61 | -70.20 |
| 2018-09-12 | 157.44 | -21.61 | -69.55 |
| 2018-09-11 | 157.44 | -19.83 | -68.86 |
| 2018-09-10 | 159.80 | -19.83 | -69.14 |
| 2018-09-07 | 162.16 | -15.37 | -67.72 |
| 2018-09-06 | 163.10 | -12.70 | -66.82 |
| 2018-09-05 | 164.52 | -15.37 | -68.01 |
| 2018-09-04 | 172.06 | -13.59 | -68.24 |
| 2018-09-03 | 169.23 | -12.70 | -67.57 |
| 2018-08-31 | 170.17 | -17.15 | -69.34 |
| 2018-08-30 | 173.00 | -14.48 | -68.67 |
| 2018-08-29 | 175.36 | -14.48 | -68.94 |
| 2018-08-28 | 174.89 | -14.48 | -68.89 |
| 2018-08-27 | 173.95 | -14.48 | -68.78 |
| 2018-08-24 | 167.82 | -16.26 | -68.73 |
| 2018-08-23 | 168.29 | -11.81 | -67.13 |
| 2018-08-22 | 170.17 | -18.94 | -70.00 |
| 2018-08-21 | 168.76 | -12.70 | -67.52 |
| 2018-08-20 | 167.34 | -19.83 | -70.01 |
| 2018-08-17 | 163.57 | -18.04 | -68.91 |
| 2018-08-16 | 163.10 | -16.26 | -68.17 |
| 2018-08-15 | 164.04 | -11.81 | -66.60 |
| 2018-08-14 | 168.76 | -11.81 | -67.19 |
| 2018-08-13 | 170.17 | -11.81 | -67.36 |
| 2018-08-10 | 173.47 | -11.81 | -67.75 |
| 2018-08-09 | 176.30 | -15.37 | -69.37 |
| 2018-08-08 | 173.95 | -15.37 | -69.11 |
| 2018-08-07 | 173.00 | -15.37 | -69.00 |
| 2018-08-06 | 169.23 | -10.92 | -66.91 |
| 2018-08-03 | 167.34 | -10.03 | -66.35 |
| 2018-08-02 | 167.82 | -11.81 | -67.07 |
| 2018-08-01 | 173.47 | -10.92 | -67.43 |
| 2018-07-31 | 176.30 | -16.26 | -69.69 |
| 2018-07-30 | 177.25 | -12.70 | -68.51 |
| 2018-07-27 | 177.72 | -12.70 | -68.56 |
| 2018-07-26 | 177.72 | -16.26 | -69.85 |
| 2018-07-25 | 180.08 | -14.48 | -69.47 |
| 2018-07-24 | 177.25 | -10.92 | -67.87 |
| 2018-07-23 | 173.47 | -13.59 | -68.40 |
| 2018-07-20 | 173.00 | -13.59 | -68.35 |
| 2018-07-19 | 170.65 | -12.70 | -67.74 |
| 2018-07-18 | 171.59 | -12.70 | -67.86 |
| 2018-07-17 | 173.00 | -10.92 | -67.37 |
| 2018-07-16 | 175.83 | -10.92 | -67.70 |
| 2018-07-13 | 175.83 | -10.92 | -67.70 |
| 2018-07-12 | 175.36 | -13.59 | -68.62 |
| 2018-07-11 | 173.47 | -14.48 | -68.73 |
| 2018-07-10 | 177.25 | -9.14 | -67.23 |
| 2018-07-09 | 177.72 | -3.79 | -65.36 |
| 2018-07-06 | 172.53 | -2.90 | -64.37 |
| 2018-07-05 | 171.59 | -3.79 | -64.58 |
| 2018-07-04 | 171.12 | -2.01 | -63.86 |
| 2018-07-03 | 174.42 | -2.90 | -64.62 |
| 2018-06-29 | 177.72 | -5.57 | -66.00 |
| 2018-06-28 | 173.47 | 2.44 | -62.54 |
| 2018-06-27 | 172.06 | -4.68 | -64.96 |
| 2018-06-26 | 177.25 | -2.90 | -64.98 |
| 2018-06-25 | 178.19 | -4.68 | -65.74 |
| 2018-06-22 | 181.49 | -1.12 | -64.87 |
| 2018-06-21 | 180.55 | -2.01 | -65.07 |
| 2018-06-20 | 185.26 | -0.23 | -65.02 |
| 2018-06-19 | 182.90 | -0.23 | -64.73 |
| 2018-06-15 | 189.98 | 3.34 | -64.36 |
| 2018-06-14 | 191.86 | 6.01 | -63.68 |
| 2018-06-13 | 194.22 | 8.68 | -63.06 |
| 2018-06-12 | 197.99 | 2.44 | -65.62 |
| 2018-06-11 | 197.52 | 0.66 | -66.17 |
| 2018-06-08 | 195.64 | 1.55 | -65.65 |
| 2018-06-07 | 201.29 | -5.57 | -68.66 |
| 2018-06-06 | 198.94 | 9.57 | -63.35 |
| 2018-06-05 | 197.05 | 6.90 | -64.01 |
| 2018-06-04 | 196.11 | 10.46 | -62.70 |
| 2018-06-01 | 191.86 | 11.35 | -61.85 |
| 2018-05-31 | 191.86 | 14.92 | -60.63 |
| 2018-05-30 | 186.68 | 14.92 | -59.91 |
| 2018-05-29 | 191.39 | 15.81 | -60.26 |
| 2018-05-28 | 194.22 | 14.92 | -60.94 |
| 2018-05-25 | 192.81 | 17.59 | -59.84 |
| 2018-05-24 | 193.28 | 14.03 | -61.12 |
| 2018-05-23 | 192.33 | 13.13 | -61.30 |
| 2018-05-21 | 197.99 | 14.92 | -61.44 |
| 2018-05-18 | 195.64 | 14.03 | -61.43 |
| 2018-05-17 | 194.69 | 16.70 | -60.40 |
| 2018-05-16 | 195.64 | 19.37 | -59.62 |
| 2018-05-15 | 196.58 | 17.59 | -60.35 |
| 2018-05-14 | 199.41 | 17.59 | -60.73 |
| 2018-05-11 | 195.16 | 19.37 | -59.56 |
| 2018-05-10 | 192.33 | 15.81 | -60.39 |
| 2018-05-09 | 189.98 | 18.48 | -59.14 |
| 2018-05-08 | 189.03 | 11.35 | -61.47 |
| 2018-05-07 | 184.79 | 12.24 | -60.59 |
| 2018-05-04 | 183.85 | 12.24 | -60.46 |
| 2018-05-03 | 187.15 | 12.24 | -60.91 |
| 2018-05-02 | 190.92 | 12.24 | -61.42 |
| 2018-04-30 | 192.81 | 17.59 | -59.84 |
| 2018-04-27 | 186.68 | 14.03 | -60.23 |
| 2018-04-26 | 184.70 | 14.92 | -59.64 |
| 2018-04-25 | 187.51 | 20.26 | -58.17 |
| 2018-04-24 | 190.32 | 20.26 | -58.58 |
| 2018-04-23 | 186.57 | 16.70 | -59.28 |
| 2018-04-20 | 187.98 | 16.70 | -59.48 |
| 2018-04-19 | 191.73 | 15.81 | -60.30 |
| 2018-04-18 | 187.51 | 18.48 | -58.79 |
| 2018-04-17 | 184.70 | 18.48 | -58.38 |
| 2018-04-16 | 187.04 | 15.81 | -59.65 |
| 2018-04-13 | 192.20 | 21.15 | -58.54 |
| 2018-04-12 | 192.67 | 20.26 | -58.91 |
| 2018-04-11 | 193.14 | 22.04 | -58.37 |
| 2018-04-10 | 191.26 | 22.04 | -58.10 |
| 2018-04-09 | 187.04 | 25.61 | -56.24 |
| 2018-04-06 | 182.35 | 19.37 | -57.72 |
| 2018-04-04 | 179.07 | 23.82 | -55.63 |
| 2018-04-03 | 186.57 | 14.92 | -59.90 |
| 2018-03-29 | 185.17 | 0.66 | -64.70 |
| 2018-03-28 | 184.70 | -7.35 | -67.46 |
| 2018-03-27 | 191.73 | 1.55 | -65.19 |
| 2018-03-26 | 189.86 | 0.66 | -65.27 |
| 2018-03-23 | 186.57 | 4.23 | -63.63 |
| 2018-03-22 | 194.55 | 3.34 | -64.92 |
| 2018-03-21 | 197.36 | 4.23 | -64.95 |
| 2018-03-20 | 199.24 | 0.66 | -66.36 |
| 2018-03-19 | 198.77 | 2.44 | -65.71 |
| 2018-03-16 | 198.30 | -0.23 | -66.55 |
| 2018-03-15 | 198.77 | 2.44 | -65.71 |
| 2018-03-14 | 198.30 | 5.12 | -64.76 |
| 2018-03-13 | 199.24 | 3.34 | -65.47 |
| 2018-03-12 | 198.77 | 6.90 | -64.22 |
| 2018-03-09 | 193.61 | 3.34 | -64.80 |
| 2018-03-08 | 190.79 | 6.90 | -63.24 |
| 2018-03-07 | 186.10 | 8.68 | -62.01 |
| 2018-03-06 | 188.92 | 12.24 | -61.15 |
| 2018-03-05 | 183.29 | 8.68 | -61.64 |
| 2018-03-02 | 189.86 | 8.68 | -62.51 |
| 2018-03-01 | 193.61 | 14.03 | -61.16 |
| 2018-02-28 | 191.73 | 6.90 | -63.36 |
| 2018-02-27 | 195.95 | 9.57 | -62.98 |
| 2018-02-26 | 198.30 | 16.70 | -60.88 |
| 2018-02-23 | 195.48 | 12.24 | -62.01 |
| 2018-02-22 | 192.67 | 13.13 | -61.34 |
| 2018-02-21 | 196.89 | 14.03 | -61.59 |
| 2018-02-20 | 191.26 | 13.13 | -61.16 |
| 2018-02-15 | 193.14 | 12.24 | -61.71 |
| 2018-02-14 | 187.98 | 12.24 | -61.02 |
| 2018-02-13 | 182.35 | 8.68 | -61.51 |
| 2018-02-12 | 178.13 | 8.68 | -60.92 |
| 2018-02-09 | 178.13 | -0.23 | -64.13 |
| 2018-02-08 | 187.04 | 1.55 | -64.62 |
| 2018-02-07 | 185.63 | 2.44 | -64.13 |
| 2018-02-06 | 189.39 | 2.44 | -64.60 |
| 2018-02-05 | 203.93 | 8.68 | -64.24 |
| 2018-02-02 | 207.68 | 9.57 | -64.39 |
| 2018-02-01 | 208.15 | 13.13 | -63.29 |
| 2018-01-31 | 210.49 | 14.03 | -63.28 |
| 2018-01-30 | 208.15 | 11.35 | -63.86 |
| 2018-01-29 | 210.96 | 11.35 | -64.19 |
| 2018-01-26 | 212.84 | 11.35 | -64.41 |
| 2018-01-25 | 208.62 | 13.13 | -63.34 |
| 2018-01-24 | 210.96 | 12.24 | -63.90 |
| 2018-01-23 | 210.49 | 13.13 | -63.56 |
| 2018-01-22 | 204.86 | 14.03 | -62.60 |
| 2018-01-19 | 203.93 | 13.13 | -62.78 |
| 2018-01-18 | 202.99 | 7.79 | -64.42 |
| 2018-01-17 | 201.11 | 11.35 | -63.02 |
| 2018-01-16 | 200.64 | 10.46 | -63.26 |
| 2018-01-15 | 195.95 | 11.35 | -62.37 |
| 2018-01-12 | 195.48 | 18.48 | -59.90 |
| 2018-01-11 | 193.14 | 18.48 | -59.58 |
| 2018-01-10 | 193.14 | 15.81 | -60.49 |
| 2018-01-09 | 192.67 | 15.81 | -60.43 |
| 2018-01-08 | 191.26 | 18.48 | -59.32 |
| 2018-01-05 | 190.32 | 17.59 | -59.50 |
| 2018-01-04 | 189.86 | 6.90 | -63.12 |
| 2018-01-03 | 187.98 | 6.90 | -62.88 |
| 2018-01-02 | 187.51 | 11.35 | -61.27 |
| 2017-12-29 | 181.88 | 13.13 | -59.86 |
| 2017-12-28 | 181.88 | 17.59 | -58.28 |
| 2017-12-27 | 179.54 | 13.13 | -59.53 |
| 2017-12-22 | 178.60 | 3.34 | -62.91 |
| 2017-12-21 | 177.19 | 3.34 | -62.72 |
| 2017-12-20 | 176.25 | -2.01 | -64.53 |
| 2017-12-19 | 175.78 | -3.79 | -65.11 |
| 2017-12-18 | 174.38 | -1.12 | -63.96 |
| 2017-12-15 | 172.50 | 1.55 | -62.73 |
| 2017-12-14 | 174.85 | 0.66 | -63.37 |
| 2017-12-13 | 176.25 | -1.12 | -64.21 |
| 2017-12-12 | 172.03 | -2.01 | -63.98 |
| 2017-12-11 | 173.44 | 2.44 | -62.53 |
| 2017-12-08 | 170.63 | -2.90 | -64.12 |
| 2017-12-07 | 167.34 | -0.23 | -62.68 |
| 2017-12-06 | 166.40 | 0.66 | -62.21 |
| 2017-12-05 | 172.50 | 5.12 | -61.43 |
| 2017-12-04 | 175.32 | 5.12 | -61.82 |
| 2017-12-01 | 174.85 | 5.12 | -61.75 |
| 2017-11-30 | 176.25 | 3.34 | -62.59 |
| 2017-11-29 | 180.01 | 6.01 | -62.14 |
| 2017-11-28 | 180.01 | 2.44 | -63.41 |
| 2017-11-27 | 180.47 | 4.23 | -62.84 |
| 2017-11-24 | 181.88 | 5.12 | -62.71 |
| 2017-11-23 | 180.47 | 4.23 | -62.84 |
| 2017-11-22 | 183.76 | 4.23 | -63.27 |
| 2017-11-21 | 180.94 | 5.12 | -62.58 |
| 2017-11-20 | 175.32 | 1.55 | -63.11 |
| 2017-11-17 | 175.32 | 2.44 | -62.79 |
| 2017-11-16 | 173.91 | 6.01 | -61.30 |
| 2017-11-15 | 172.97 | 10.46 | -59.53 |
| 2017-11-14 | 175.78 | 6.90 | -61.24 |
| 2017-11-13 | 175.78 | 5.12 | -61.88 |
| 2017-11-10 | 175.32 | 6.90 | -61.17 |
| 2017-11-09 | 174.85 | 9.57 | -60.13 |
| 2017-11-08 | 173.44 | 6.90 | -60.91 |
| 2017-11-07 | 173.91 | 6.01 | -61.30 |
| 2017-11-06 | 170.16 | 10.46 | -59.11 |
| 2017-11-03 | 170.16 | 11.35 | -58.78 |
| 2017-11-02 | 168.75 | 9.57 | -59.23 |
| 2017-11-01 | 169.69 | 12.24 | -58.38 |
| 2017-10-31 | 166.87 | 14.03 | -57.27 |
| 2017-10-30 | 167.53 | 19.37 | -55.38 |
| 2017-10-27 | 167.99 | 17.59 | -56.12 |
| 2017-10-26 | 166.16 | 22.04 | -54.15 |
| 2017-10-25 | 167.07 | 25.61 | -52.97 |
| 2017-10-24 | 166.16 | 28.28 | -51.80 |
| 2017-10-23 | 167.07 | 33.62 | -49.97 |
| 2017-10-20 | 168.90 | 24.72 | -53.62 |
| 2017-10-19 | 166.16 | 24.72 | -53.14 |
| 2017-10-18 | 170.73 | 30.95 | -51.63 |
| 2017-10-17 | 170.73 | 29.17 | -52.29 |
| 2017-10-16 | 170.27 | 31.84 | -51.22 |
| 2017-10-13 | 168.44 | 28.28 | -52.21 |
| 2017-10-12 | 168.44 | 27.39 | -52.55 |
| 2017-10-11 | 167.07 | 26.50 | -52.64 |
| 2017-10-10 | 168.44 | 31.84 | -50.89 |
| 2017-10-09 | 167.07 | 26.50 | -52.64 |
| 2017-10-06 | 167.99 | 16.70 | -56.45 |
| 2017-10-04 | 167.07 | 23.82 | -53.64 |
| 2017-10-03 | 165.25 | 25.61 | -52.65 |
| 2017-09-29 | 159.31 | 31.84 | -49.16 |
| 2017-09-28 | 158.40 | 29.17 | -50.01 |
| 2017-09-27 | 161.14 | 38.08 | -47.12 |
| 2017-09-26 | 160.23 | 28.28 | -50.70 |
| 2017-09-25 | 159.77 | 16.70 | -55.08 |
| 2017-09-22 | 162.51 | 15.81 | -55.88 |
| 2017-09-21 | 164.79 | 7.79 | -59.29 |
| 2017-09-20 | 164.79 | -6.46 | -64.68 |
| 2017-09-19 | 164.33 | -2.90 | -63.27 |
| 2017-09-18 | 164.79 | -10.92 | -66.36 |
| 2017-09-15 | 162.05 | -8.25 | -64.99 |
| 2017-09-14 | 162.05 | -6.46 | -64.31 |
| 2017-09-13 | 162.51 | -7.35 | -64.71 |
| 2017-09-12 | 163.42 | -10.92 | -66.18 |
| 2017-09-11 | 163.42 | -16.26 | -68.21 |
| 2017-09-08 | 160.68 | -12.70 | -66.51 |
| 2017-09-07 | 159.31 | -13.59 | -66.68 |
| 2017-09-06 | 159.77 | -18.04 | -68.45 |
| 2017-09-05 | 161.14 | -14.48 | -67.25 |
| 2017-09-04 | 161.14 | -13.59 | -66.91 |
| 2017-09-01 | 162.51 | -15.37 | -67.76 |
| 2017-08-31 | 162.51 | -14.48 | -67.42 |
| 2017-08-30 | 163.42 | -10.92 | -66.18 |
| 2017-08-29 | 160.23 | -10.92 | -65.77 |
| 2017-08-28 | 161.59 | -11.81 | -66.29 |
| 2017-08-25 | 160.68 | -13.59 | -66.85 |
| 2017-08-24 | 157.49 | -14.48 | -66.79 |
| 2017-08-22 | 157.03 | -14.48 | -66.73 |
| 2017-08-21 | 154.75 | -8.25 | -63.98 |
| 2017-08-18 | 153.38 | -14.48 | -66.25 |
| 2017-08-17 | 156.12 | -16.26 | -67.30 |
| 2017-08-16 | 156.57 | -16.26 | -67.36 |
| 2017-08-15 | 154.29 | -16.26 | -67.07 |
| 2017-08-14 | 154.75 | -16.26 | -67.13 |
| 2017-08-11 | 152.46 | -16.26 | -66.83 |
| 2017-08-10 | 157.03 | -10.92 | -65.34 |
| 2017-08-09 | 159.77 | -17.15 | -68.11 |
| 2017-08-08 | 160.68 | -14.48 | -67.19 |
| 2017-08-07 | 158.86 | -13.59 | -66.62 |
| 2017-08-04 | 157.94 | -13.59 | -66.50 |
| 2017-08-03 | 157.94 | -14.48 | -66.85 |
| 2017-08-02 | 157.94 | -11.81 | -65.81 |
| 2017-08-01 | 157.49 | -12.70 | -66.09 |
| 2017-07-31 | 154.75 | -12.70 | -65.73 |
| 2017-07-28 | 152.46 | -11.81 | -65.07 |
| 2017-07-27 | 153.83 | -10.92 | -64.91 |
| 2017-07-26 | 152.01 | -12.70 | -65.36 |
| 2017-07-25 | 151.09 | -10.03 | -64.17 |
| 2017-07-24 | 151.55 | -10.92 | -64.59 |
| 2017-07-21 | 150.18 | -13.59 | -65.46 |
| 2017-07-20 | 149.72 | -11.81 | -64.68 |
| 2017-07-19 | 149.27 | -10.92 | -64.26 |
| 2017-07-18 | 147.90 | -11.81 | -64.42 |
| 2017-07-17 | 147.90 | -8.25 | -62.99 |
| 2017-07-14 | 146.99 | -5.57 | -61.77 |
| 2017-07-13 | 146.53 | -12.70 | -64.59 |
| 2017-07-12 | 143.79 | -16.26 | -65.65 |
| 2017-07-11 | 142.42 | -17.15 | -65.83 |
| 2017-07-10 | 138.77 | -16.26 | -64.93 |
| 2017-07-07 | 137.40 | -16.26 | -64.73 |
| 2017-07-06 | 138.77 | -16.26 | -64.93 |
| 2017-07-05 | 138.31 | -16.26 | -64.86 |
| 2017-07-04 | 137.40 | -16.26 | -64.73 |
| 2017-07-03 | 139.68 | -15.37 | -64.69 |
| 2017-06-30 | 139.68 | -12.70 | -63.58 |
| 2017-06-29 | 140.59 | -12.70 | -63.71 |
| 2017-06-28 | 139.22 | -14.48 | -64.25 |
| 2017-06-27 | 139.68 | -10.92 | -62.83 |
| 2017-06-26 | 140.14 | -8.25 | -61.79 |
| 2017-06-23 | 139.22 | -2.90 | -59.41 |
| 2017-06-22 | 138.77 | -2.01 | -58.96 |
| 2017-06-21 | 137.86 | -2.01 | -58.80 |
| 2017-06-20 | 139.22 | -2.90 | -59.41 |
| 2017-06-19 | 140.14 | -3.79 | -59.94 |
| 2017-06-16 | 137.40 | -2.90 | -59.10 |
| 2017-06-15 | 136.94 | -2.01 | -58.64 |
| 2017-06-14 | 139.68 | -2.01 | -59.12 |
| 2017-06-13 | 139.68 | -2.01 | -59.12 |
| 2017-06-12 | 138.77 | -2.01 | -58.96 |
| 2017-06-09 | 141.05 | -2.01 | -59.35 |
| 2017-06-08 | 141.05 | -2.90 | -59.72 |
| 2017-06-07 | 140.14 | -2.01 | -59.19 |
| 2017-06-06 | 140.14 | -2.01 | -59.19 |
| 2017-06-05 | 139.22 | -0.23 | -58.29 |
| 2017-06-02 | 139.68 | -5.57 | -60.60 |
| 2017-06-01 | 137.40 | -6.46 | -60.60 |
| 2017-05-31 | 137.40 | -9.14 | -61.73 |
| 2017-05-29 | 137.40 | -2.01 | -58.72 |
| 2017-05-26 | 136.49 | -6.46 | -60.45 |
| 2017-05-25 | 136.03 | -4.68 | -59.62 |
| 2017-05-24 | 134.20 | -2.01 | -58.16 |
| 2017-05-23 | 134.66 | -13.59 | -63.18 |
| 2017-05-22 | 134.20 | -15.37 | -63.87 |
| 2017-05-19 | 132.38 | -17.15 | -64.35 |
| 2017-05-18 | 131.92 | -15.37 | -63.51 |
| 2017-05-17 | 133.75 | -16.26 | -64.18 |
| 2017-05-16 | 133.75 | -14.48 | -63.41 |
| 2017-05-15 | 133.75 | -11.81 | -62.27 |
| 2017-05-12 | 131.46 | -13.59 | -62.67 |
| 2017-05-11 | 131.01 | -13.59 | -62.59 |
| 2017-05-10 | 129.64 | -13.59 | -62.37 |
| 2017-05-09 | 128.72 | -14.48 | -62.61 |
| 2017-05-08 | 125.99 | -13.59 | -61.76 |
| 2017-05-05 | 125.07 | -11.81 | -60.82 |
| 2017-05-04 | 127.35 | -10.92 | -60.82 |
| 2017-05-02 | 126.44 | -10.92 | -60.66 |
| 2017-04-28 | 126.44 | -10.92 | -60.66 |
| 2017-04-27 | 126.90 | -9.14 | -59.95 |
| 2017-04-26 | 125.53 | -10.92 | -60.50 |
| 2017-04-25 | 124.62 | -9.14 | -59.55 |
| 2017-04-24 | 121.90 | -10.03 | -59.45 |
| 2017-04-21 | 120.54 | -8.25 | -58.39 |
| 2017-04-20 | 120.99 | -8.25 | -58.48 |
| 2017-04-19 | 119.18 | -8.25 | -58.14 |
| 2017-04-18 | 119.18 | -2.90 | -55.70 |
| 2017-04-13 | 122.81 | -5.57 | -57.62 |
| 2017-04-12 | 123.26 | -3.79 | -56.91 |
| 2017-04-11 | 121.44 | -1.12 | -55.35 |
| 2017-04-10 | 122.81 | -6.46 | -58.02 |
| 2017-04-07 | 122.81 | -6.46 | -58.02 |
| 2017-04-06 | 122.81 | -6.46 | -58.02 |
| 2017-04-05 | 123.71 | -4.68 | -57.39 |
| 2017-04-03 | 122.35 | -3.79 | -56.73 |
| 2017-03-31 | 121.90 | -2.01 | -55.84 |
| 2017-03-30 | 123.26 | -2.90 | -56.51 |
| 2017-03-29 | 123.71 | -5.57 | -57.79 |
| 2017-03-28 | 123.71 | -4.68 | -57.39 |
| 2017-03-27 | 122.35 | -3.79 | -56.73 |
| 2017-03-24 | 124.17 | -2.01 | -56.29 |
| 2017-03-23 | 123.26 | -2.01 | -56.11 |
| 2017-03-22 | 123.26 | -2.01 | -56.11 |
| 2017-03-21 | 125.53 | -2.90 | -56.95 |
| 2017-03-20 | 124.62 | -5.57 | -57.96 |
| 2017-03-17 | 123.26 | -2.01 | -56.11 |
| 2017-03-16 | 122.81 | -2.01 | -56.02 |
| 2017-03-15 | 118.72 | -2.90 | -55.61 |
| 2017-03-14 | 118.72 | -2.01 | -55.20 |
| 2017-03-13 | 118.72 | -2.01 | -55.20 |
| 2017-03-10 | 116.45 | -2.01 | -54.73 |
| 2017-03-09 | 116.00 | -3.79 | -55.46 |
| 2017-03-08 | 117.81 | -2.01 | -55.01 |
| 2017-03-07 | 117.36 | -2.90 | -55.33 |
| 2017-03-06 | 116.45 | -2.90 | -55.14 |
| 2017-03-03 | 116.45 | -2.90 | -55.14 |
| 2017-03-02 | 117.36 | -2.90 | -55.33 |
| 2017-03-01 | 118.27 | -2.90 | -55.51 |
| 2017-02-28 | 118.27 | -3.79 | -55.92 |
| 2017-02-27 | 120.08 | -7.35 | -57.90 |
| 2017-02-24 | 120.54 | -6.46 | -57.59 |
| 2017-02-23 | 120.99 | -6.46 | -57.67 |
| 2017-02-22 | 120.99 | -2.90 | -56.06 |
| 2017-02-21 | 119.63 | -3.79 | -56.19 |
| 2017-02-20 | 120.99 | -2.01 | -55.66 |
| 2017-02-17 | 120.08 | -5.57 | -57.09 |
| 2017-02-16 | 120.54 | -2.01 | -55.57 |
| 2017-02-15 | 119.18 | 2.44 | -53.26 |
| 2017-02-14 | 116.91 | 2.44 | -52.77 |
| 2017-02-13 | 116.45 | 2.44 | -52.67 |
| 2017-02-10 | 116.00 | 5.12 | -51.33 |
| 2017-02-09 | 115.09 | 0.66 | -53.20 |
| 2017-02-08 | 115.09 | -5.57 | -56.10 |
| 2017-02-07 | 113.28 | -8.25 | -56.98 |
| 2017-02-06 | 113.28 | -9.14 | -57.40 |
| 2017-02-03 | 111.01 | -10.92 | -57.78 |
| 2017-02-02 | 111.92 | -10.92 | -57.96 |
| 2017-02-01 | 113.28 | -10.92 | -58.23 |
| 2017-01-27 | 113.73 | -10.92 | -58.32 |
| 2017-01-26 | 113.73 | -10.03 | -57.90 |
| 2017-01-25 | 110.55 | -10.92 | -57.69 |
| 2017-01-24 | 109.65 | -10.92 | -57.51 |
| 2017-01-23 | 109.19 | -11.81 | -57.84 |
| 2017-01-20 | 109.65 | -10.92 | -57.51 |
| 2017-01-19 | 111.01 | -10.92 | -57.78 |
| 2017-01-18 | 111.01 | -10.92 | -57.78 |
| 2017-01-17 | 109.19 | -11.81 | -57.84 |
| 2017-01-16 | 107.83 | -11.81 | -57.57 |
| 2017-01-13 | 109.65 | -10.03 | -57.08 |
| 2017-01-12 | 109.19 | -8.25 | -56.14 |
| 2017-01-11 | 109.65 | -10.92 | -57.51 |
| 2017-01-10 | 107.38 | -10.92 | -57.04 |
| 2017-01-09 | 106.47 | -10.03 | -56.42 |
| 2017-01-06 | 105.56 | -6.46 | -54.50 |
| 2017-01-05 | 105.11 | -5.57 | -53.96 |
| 2017-01-04 | 102.39 | -10.92 | -55.98 |
| 2017-01-03 | 102.39 | -12.70 | -56.86 |
| 2016-12-30 | 100.57 | -10.92 | -55.59 |
| 2016-12-29 | 99.21 | -10.92 | -55.28 |
| 2016-12-28 | 98.30 | -10.92 | -55.08 |
| 2016-12-23 | 97.39 | -9.14 | -53.97 |
| 2016-12-22 | 98.30 | -14.48 | -56.87 |
| 2016-12-21 | 99.66 | -11.81 | -55.83 |
| 2016-12-20 | 98.76 | -10.92 | -55.18 |
| 2016-12-19 | 99.66 | -8.25 | -54.05 |
| 2016-12-16 | 101.48 | -8.25 | -54.46 |
| 2016-12-15 | 101.48 | -6.46 | -53.57 |
| 2016-12-14 | 105.56 | -2.01 | -52.33 |
| 2016-12-13 | 105.11 | 3.34 | -49.62 |
| 2016-12-12 | 104.65 | 8.68 | -46.90 |
| 2016-12-09 | 108.28 | 11.35 | -46.54 |
| 2016-12-08 | 108.74 | 9.57 | -47.51 |
| 2016-12-07 | 108.74 | 11.35 | -46.65 |
| 2016-12-06 | 107.38 | 15.81 | -44.16 |
| 2016-12-05 | 106.02 | 15.81 | -43.79 |
| 2016-12-02 | 106.47 | 18.48 | -42.62 |
| 2016-12-01 | 109.65 | 22.93 | -41.36 |
| 2016-11-30 | 108.74 | 23.82 | -40.68 |
| 2016-11-29 | 107.83 | 25.61 | -39.56 |
| 2016-11-28 | 108.74 | 23.82 | -40.68 |
| 2016-11-25 | 107.83 | 27.39 | -38.71 |
| 2016-11-24 | 106.47 | 24.72 | -39.60 |
| 2016-11-23 | 107.83 | 20.26 | -42.14 |
| 2016-11-22 | 107.83 | 26.50 | -39.13 |
| 2016-11-21 | 104.65 | 30.95 | -36.01 |
| 2016-11-18 | 103.75 | 33.62 | -34.42 |
| 2016-11-17 | 103.29 | 31.84 | -35.15 |
| 2016-11-16 | 104.20 | 30.95 | -35.87 |
| 2016-11-15 | 104.20 | 30.95 | -35.87 |
| 2016-11-14 | 103.29 | 33.62 | -34.27 |
| 2016-11-11 | 106.02 | 31.84 | -36.00 |
| 2016-11-10 | 109.19 | 31.84 | -36.98 |
| 2016-11-09 | 105.11 | 30.06 | -36.59 |
| 2016-11-08 | 109.19 | 29.17 | -38.25 |
| 2016-11-07 | 108.74 | 28.28 | -38.55 |
| 2016-11-04 | 107.38 | 33.62 | -35.56 |
| 2016-11-03 | 107.83 | 33.62 | -35.71 |
| 2016-11-02 | 108.74 | 35.41 | -35.13 |
| 2016-11-01 | 111.46 | 30.06 | -38.49 |
| 2016-10-31 | 109.65 | 32.73 | -36.69 |
| 2016-10-28 | 109.92 | 30.95 | -37.62 |
| 2016-10-27 | 111.24 | 30.06 | -38.43 |
| 2016-10-26 | 113.01 | 27.39 | -40.20 |
| 2016-10-25 | 115.22 | 31.84 | -38.74 |
| 2016-10-24 | 115.66 | 32.73 | -38.45 |
| 2016-10-20 | 113.45 | 32.73 | -37.82 |
| 2016-10-19 | 112.57 | 33.62 | -37.14 |
| 2016-10-18 | 113.45 | 30.06 | -39.07 |
| 2016-10-17 | 110.36 | 33.62 | -36.48 |
| 2016-10-14 | 112.13 | 33.62 | -37.01 |
| 2016-10-13 | 110.36 | 31.84 | -37.33 |
| 2016-10-12 | 113.45 | 34.51 | -36.98 |
| 2016-10-11 | 114.34 | 36.30 | -36.41 |
| 2016-10-07 | 117.43 | 39.86 | -35.68 |
| 2016-10-06 | 118.32 | 38.08 | -36.75 |
| 2016-10-05 | 116.55 | 38.97 | -35.83 |
| 2016-10-04 | 115.66 | 41.64 | -34.32 |
| 2016-10-03 | 114.78 | 43.42 | -33.22 |
| 2016-09-30 | 112.13 | 39.86 | -34.07 |
| 2016-09-29 | 116.55 | 43.42 | -33.77 |
| 2016-09-28 | 115.22 | 44.31 | -32.95 |
| 2016-09-27 | 114.78 | 38.08 | -35.71 |
| 2016-09-26 | 113.01 | 38.08 | -35.18 |
| 2016-09-23 | 115.22 | 32.73 | -38.33 |
| 2016-09-22 | 116.55 | 40.75 | -35.00 |
| 2016-09-21 | 115.22 | 41.64 | -34.19 |
| 2016-09-20 | 114.78 | 39.86 | -34.88 |
| 2016-09-19 | 114.34 | 43.42 | -33.09 |
| 2016-09-15 | 113.01 | 43.42 | -32.67 |
| 2016-09-14 | 111.69 | 45.20 | -31.41 |
| 2016-09-13 | 112.13 | 42.53 | -32.81 |
| 2016-09-12 | 112.57 | 38.97 | -34.62 |
| 2016-09-09 | 119.64 | 47.88 | -32.67 |
| 2016-09-08 | 116.99 | 44.31 | -33.49 |
| 2016-09-07 | 116.11 | 39.86 | -35.28 |
| 2016-09-06 | 116.11 | 46.10 | -32.40 |
| 2016-09-05 | 114.78 | 39.86 | -34.88 |
| 2016-09-02 | 111.24 | 41.64 | -32.95 |
| 2016-09-01 | 111.24 | 46.10 | -30.84 |
| 2016-08-31 | 109.03 | 45.20 | -30.54 |
| 2016-08-30 | 109.03 | 44.31 | -30.96 |
| 2016-08-29 | 107.71 | 50.55 | -27.52 |
| 2016-08-26 | 108.59 | 49.66 | -28.25 |
| 2016-08-25 | 107.27 | 50.55 | -27.36 |
| 2016-08-24 | 107.27 | 45.20 | -29.94 |
| 2016-08-23 | 109.03 | 48.77 | -28.83 |
| 2016-08-22 | 109.03 | 48.77 | -28.83 |
| 2016-08-19 | 108.15 | 46.99 | -29.38 |
| 2016-08-18 | 109.48 | 49.66 | -28.56 |
| 2016-08-17 | 106.83 | 51.44 | -26.78 |
| 2016-08-16 | 107.71 | 46.99 | -29.23 |
| 2016-08-15 | 108.59 | 42.53 | -31.67 |
| 2016-08-12 | 106.38 | 38.08 | -33.10 |
| 2016-08-11 | 104.62 | 42.53 | -30.34 |
| 2016-08-10 | 103.73 | 50.55 | -26.10 |
| 2016-08-09 | 103.73 | 47.88 | -27.42 |
| 2016-08-08 | 103.73 | 51.44 | -25.67 |
| 2016-08-05 | 101.08 | 34.51 | -33.10 |
| 2016-08-04 | 97.99 | 9.57 | -44.66 |
| 2016-08-03 | 97.10 | -6.46 | -52.54 |
| 2016-08-01 | 101.08 | 3.34 | -48.61 |
| 2016-07-29 | 98.43 | 20.26 | -39.39 |
| 2016-07-28 | 101.08 | 30.06 | -35.32 |
| 2016-07-27 | 100.20 | 29.17 | -35.48 |
| 2016-07-26 | 101.08 | 39.86 | -30.45 |
| 2016-07-25 | 99.31 | 37.19 | -31.17 |
| 2016-07-22 | 98.87 | 38.97 | -30.12 |
| 2016-07-21 | 99.31 | 41.64 | -28.94 |
| 2016-07-20 | 98.87 | 41.64 | -28.78 |
| 2016-07-19 | 96.22 | 42.53 | -27.36 |
| 2016-07-18 | 97.54 | 38.97 | -29.65 |
| 2016-07-15 | 97.10 | 46.99 | -25.43 |
| 2016-07-14 | 95.78 | 45.20 | -25.83 |
| 2016-07-13 | 93.57 | 46.99 | -24.06 |
| 2016-07-12 | 92.68 | 48.77 | -22.79 |
| 2016-07-11 | 89.15 | 42.53 | -24.65 |
| 2016-07-08 | 86.94 | 41.64 | -24.23 |
| 2016-07-07 | 87.82 | 42.53 | -24.11 |
| 2016-07-06 | 86.05 | 34.51 | -27.70 |
| 2016-07-05 | 88.26 | 35.41 | -28.08 |
| 2016-07-04 | 91.36 | 37.19 | -28.31 |
| 2016-06-30 | 88.71 | 37.19 | -27.30 |
| 2016-06-29 | 85.61 | 37.19 | -26.09 |
| 2016-06-28 | 82.96 | 38.97 | -24.04 |
| 2016-06-27 | 82.96 | 37.19 | -25.02 |
| 2016-06-24 | 83.40 | 38.97 | -24.23 |
| 2016-06-23 | 88.71 | 46.99 | -22.11 |
| 2016-06-22 | 88.26 | 52.33 | -19.09 |
| 2016-06-21 | 86.05 | 49.66 | -19.56 |
| 2016-06-20 | 84.29 | 44.31 | -21.69 |
| 2016-06-17 | 82.08 | 44.31 | -20.74 |
| 2016-06-16 | 80.75 | 42.53 | -21.14 |
| 2016-06-15 | 83.84 | 44.31 | -21.50 |
| 2016-06-14 | 83.84 | 40.75 | -23.44 |
| 2016-06-13 | 84.73 | 41.64 | -23.32 |
| 2016-06-10 | 89.15 | 51.44 | -19.94 |
| 2016-06-08 | 91.36 | 40.75 | -26.45 |
| 2016-06-07 | 90.92 | 35.41 | -29.08 |
| 2016-06-06 | 88.71 | 36.30 | -27.77 |
| 2016-06-03 | 87.82 | 46.99 | -21.74 |
| 2016-06-02 | 86.94 | 58.57 | -15.18 |
| 2016-06-01 | 85.61 | 58.57 | -14.57 |
| 2016-05-31 | 86.50 | 58.57 | -14.98 |
| 2016-05-30 | 84.29 | 62.13 | -12.02 |
| 2016-05-27 | 83.84 | 58.57 | -13.75 |
| 2016-05-26 | 82.52 | 56.79 | -14.10 |
| 2016-05-25 | 82.08 | 59.46 | -12.42 |
| 2016-05-24 | 77.66 | 60.35 | -9.74 |
| 2016-05-23 | 76.77 | 60.35 | -9.29 |
| 2016-05-20 | 78.10 | 62.13 | -8.97 |
| 2016-05-19 | 75.71 | 58.57 | -9.76 |
| 2016-05-18 | 76.42 | 53.22 | -13.15 |
| 2016-05-17 | 79.43 | 52.33 | -15.10 |
| 2016-05-16 | 77.22 | 52.33 | -14.04 |
| 2016-05-13 | 75.71 | 51.44 | -13.81 |
| 2016-05-12 | 77.22 | 51.44 | -14.54 |
| 2016-05-11 | 78.54 | 60.35 | -10.19 |
| 2016-05-10 | 80.75 | 61.24 | -10.79 |
| 2016-05-09 | 79.43 | 63.02 | -9.14 |
| 2016-05-06 | 78.54 | 62.13 | -9.19 |
| 2016-05-05 | 81.63 | 60.35 | -11.72 |
| 2016-05-04 | 82.96 | 65.69 | -9.44 |
| 2016-05-03 | 83.40 | 59.46 | -13.06 |
| 2016-04-29 | 86.94 | 66.58 | -10.89 |
| 2016-04-28 | 90.03 | 74.60 | -8.12 |
| 2016-04-27 | 89.94 | 79.06 | -5.73 |
| 2016-04-26 | 90.38 | 83.51 | -3.61 |
| 2016-04-25 | 89.07 | 94.20 | 2.72 |
| 2016-04-22 | 91.26 | 100.44 | 4.80 |
| 2016-04-21 | 92.58 | 100.44 | 4.08 |
| 2016-04-20 | 88.63 | 104.89 | 8.62 |
| 2016-04-19 | 90.82 | 104.00 | 6.91 |
| 2016-04-18 | 88.19 | 106.67 | 9.82 |
| 2016-04-15 | 89.50 | 101.33 | 6.24 |
| 2016-04-14 | 90.38 | 95.98 | 2.94 |
| 2016-04-13 | 88.63 | 95.98 | 3.90 |
| 2016-04-12 | 82.49 | 94.20 | 6.42 |
| 2016-04-11 | 82.49 | 96.87 | 7.88 |
| 2016-04-08 | 81.17 | 102.22 | 11.62 |
| 2016-04-07 | 80.29 | 103.11 | 12.65 |
| 2016-04-06 | 79.85 | 105.78 | 14.42 |
| 2016-04-05 | 78.98 | 103.11 | 13.48 |
| 2016-04-01 | 82.05 | 104.89 | 12.55 |
| 2016-03-31 | 84.68 | 106.67 | 11.91 |
| 2016-03-30 | 85.56 | 104.89 | 10.42 |
| 2016-03-29 | 80.73 | 104.89 | 13.37 |
| 2016-03-24 | 80.73 | 108.45 | 15.34 |
| 2016-03-23 | 83.36 | 101.33 | 9.80 |
| 2016-03-22 | 83.36 | 104.89 | 11.74 |
| 2016-03-21 | 83.36 | 106.67 | 12.71 |
| 2016-03-18 | 83.80 | 78.16 | -3.07 |
| 2016-03-17 | 82.05 | 78.16 | -2.13 |
| 2016-03-16 | 80.29 | 78.16 | -1.18 |
| 2016-03-15 | 80.73 | 76.38 | -2.41 |
| 2016-03-14 | 81.61 | 78.16 | -1.90 |
| 2016-03-11 | 79.85 | 79.06 | -0.44 |
| 2016-03-10 | 78.10 | 90.64 | 7.04 |
| 2016-03-09 | 78.10 | 98.65 | 11.54 |
| 2016-03-08 | 78.10 | 102.22 | 13.54 |
| 2016-03-07 | 79.42 | 106.67 | 15.19 |
| 2016-03-04 | 78.98 | 109.34 | 16.97 |
| 2016-03-03 | 76.78 | 120.92 | 24.97 |
| 2016-03-02 | 77.22 | 101.33 | 13.60 |
| 2016-03-01 | 71.61 | 83.51 | 6.94 |
| 2016-02-29 | 69.33 | 73.71 | 2.59 |
| 2016-02-26 | 71.78 | 91.53 | 11.49 |
| 2016-02-25 | 67.40 | 91.53 | 14.42 |
| 2016-02-24 | 69.85 | 102.22 | 19.05 |
| 2016-02-23 | 72.13 | 103.11 | 17.99 |
| 2016-02-22 | 72.48 | 98.65 | 15.17 |
| 2016-02-19 | 70.55 | 104.89 | 20.13 |
| 2016-02-18 | 71.61 | 100.44 | 16.80 |
| 2016-02-17 | 67.57 | 104.89 | 22.27 |
| 2016-02-16 | 69.33 | 127.16 | 34.16 |
| 2016-02-15 | 67.75 | 120.92 | 31.70 |
| 2016-02-12 | 62.48 | 121.82 | 36.52 |
| 2016-02-11 | 64.06 | 122.71 | 35.75 |
| 2016-02-05 | 70.90 | 122.71 | 30.31 |
| 2016-02-04 | 70.03 | 122.71 | 30.98 |
| 2016-02-03 | 68.45 | 122.71 | 32.21 |
| 2016-02-02 | 72.13 | 122.71 | 29.38 |
| 2016-02-01 | 73.19 | 131.61 | 33.74 |
| 2016-01-29 | 74.06 | 122.71 | 27.95 |
| 2016-01-28 | 70.20 | 122.71 | 30.85 |
| 2016-01-27 | 68.62 | 131.61 | 37.36 |
| 2016-01-26 | 66.87 | 131.61 | 38.80 |
| 2016-01-25 | 71.43 | 144.98 | 42.90 |
| 2016-01-22 | 69.50 | 140.52 | 41.90 |
| 2016-01-21 | 64.59 | 136.07 | 43.43 |
| 2016-01-20 | 67.22 | 136.07 | 41.17 |
| 2016-01-19 | 74.06 | 122.71 | 27.95 |
| 2016-01-18 | 70.73 | 120.92 | 29.40 |
| 2016-01-15 | 72.84 | 121.82 | 28.34 |
| 2016-01-14 | 75.91 | 131.61 | 31.67 |
| 2016-01-13 | 77.22 | 131.61 | 30.69 |
| 2016-01-12 | 74.59 | 136.07 | 35.21 |
| 2016-01-11 | 76.34 | 136.07 | 33.87 |
| 2016-01-08 | 81.61 | 149.43 | 37.35 |
| 2016-01-07 | 80.29 | 153.88 | 40.82 |
| 2016-01-06 | 85.56 | 167.25 | 44.02 |
| 2016-01-05 | 87.75 | 171.70 | 44.71 |
| 2016-01-04 | 88.19 | 176.16 | 46.74 |
| 2015-12-31 | 93.89 | 189.52 | 49.32 |
| 2015-12-30 | 94.33 | 198.43 | 53.57 |
| 2015-12-29 | 94.77 | 193.97 | 50.93 |
| 2015-12-28 | 93.89 | 198.43 | 53.91 |
| 2015-12-24 | 95.65 | 207.33 | 57.09 |
| 2015-12-23 | 94.77 | 216.24 | 62.37 |
| 2015-12-22 | 93.01 | 211.79 | 61.54 |
| 2015-12-21 | 93.01 | 229.60 | 70.77 |
| 2015-12-18 | 93.01 | 193.97 | 52.31 |
| 2015-12-17 | 93.89 | 265.24 | 88.37 |
| 2015-12-16 | 92.58 | 256.33 | 85.03 |
| 2015-12-15 | 88.63 | 278.60 | 100.71 |
| 2015-12-14 | 89.07 | 274.15 | 97.89 |
| 2015-12-11 | 90.38 | 247.42 | 82.49 |
| 2015-12-10 | 92.14 | 256.33 | 85.46 |
| 2015-12-09 | 93.01 | 265.24 | 89.23 |
| 2015-12-08 | 93.89 | 256.33 | 83.78 |
| 2015-12-07 | 97.40 | 274.15 | 89.54 |
| 2015-12-04 | 96.96 | 287.51 | 96.74 |
| 2015-12-03 | 98.28 | 300.87 | 102.18 |
| 2015-12-02 | 99.16 | 309.78 | 105.76 |
| 2015-12-01 | 98.28 | 305.33 | 104.42 |
| 2015-11-30 | 94.77 | 296.42 | 103.53 |
| 2015-11-27 | 95.65 | 300.87 | 104.90 |
| 2015-11-26 | 99.59 | 291.96 | 96.38 |
| 2015-11-25 | 99.59 | 309.78 | 105.31 |
| 2015-11-24 | 100.03 | 314.23 | 107.08 |
| 2015-11-23 | 100.91 | 314.23 | 106.18 |
| 2015-11-20 | 101.35 | 318.69 | 107.94 |
| 2015-11-19 | 99.16 | 305.33 | 103.52 |
| 2015-11-18 | 96.52 | 309.78 | 108.51 |
| 2015-11-17 | 97.40 | 314.23 | 109.84 |
| 2015-11-16 | 94.77 | 314.23 | 112.68 |
| 2015-11-13 | 98.28 | 327.60 | 115.65 |
| 2015-11-12 | 103.10 | 354.32 | 123.69 |
| 2015-11-11 | 97.84 | 354.32 | 129.64 |
| 2015-11-10 | 98.28 | 354.32 | 129.13 |
| 2015-11-09 | 100.47 | 340.96 | 119.96 |
| 2015-11-06 | 102.23 | 336.50 | 115.85 |
| 2015-11-05 | 103.54 | 327.60 | 110.08 |
| 2015-11-04 | 103.98 | 336.50 | 113.99 |
| 2015-11-03 | 100.03 | 332.05 | 115.99 |
| 2015-11-02 | 97.84 | 345.41 | 125.14 |
| 2015-10-30 | 100.47 | 318.69 | 108.85 |
| 2015-10-29 | 101.35 | 327.60 | 112.37 |
| 2015-10-28 | 102.84 | 314.23 | 104.22 |
| 2015-10-27 | 104.55 | 332.05 | 111.22 |
| 2015-10-26 | 104.12 | 327.60 | 109.48 |
| 2015-10-23 | 104.98 | 332.05 | 110.78 |
| 2015-10-22 | 101.99 | 318.69 | 107.29 |
| 2015-10-20 | 102.84 | 309.78 | 102.02 |
| 2015-10-19 | 103.69 | 314.23 | 103.36 |
| 2015-10-16 | 103.69 | 318.69 | 105.55 |
| 2015-10-15 | 102.41 | 332.05 | 113.45 |
| 2015-10-14 | 98.14 | 332.05 | 118.05 |
| 2015-10-13 | 99.85 | 340.96 | 120.64 |
| 2015-10-12 | 101.13 | 336.50 | 117.02 |
| 2015-10-09 | 98.14 | 345.41 | 124.79 |
| 2015-10-08 | 97.72 | 340.96 | 123.03 |
| 2015-10-07 | 99.00 | 340.96 | 121.59 |
| 2015-10-06 | 93.02 | 345.41 | 130.76 |
| 2015-10-05 | 93.45 | 327.60 | 121.04 |
| 2015-10-02 | 90.46 | 323.14 | 122.17 |
| 2015-09-30 | 84.48 | 318.69 | 126.96 |
| 2015-09-29 | 81.92 | 318.69 | 130.15 |
| 2015-09-25 | 87.89 | 314.23 | 120.46 |
| 2015-09-24 | 87.04 | 283.05 | 104.80 |
| 2015-09-23 | 88.75 | 296.42 | 110.02 |
| 2015-09-22 | 92.16 | 318.69 | 117.88 |
| 2015-09-21 | 92.16 | 340.96 | 129.47 |
| 2015-09-18 | 94.30 | 381.05 | 147.58 |
| 2015-09-17 | 92.59 | 336.50 | 126.65 |
| 2015-09-16 | 93.87 | 345.41 | 129.75 |
| 2015-09-15 | 89.17 | 332.05 | 128.39 |
| 2015-09-14 | 90.88 | 372.14 | 147.34 |
| 2015-09-11 | 90.03 | 372.14 | 148.46 |
| 2015-09-10 | 90.46 | 354.32 | 138.54 |
| 2015-09-09 | 95.15 | 354.32 | 132.80 |
| 2015-09-08 | 87.89 | 354.32 | 141.80 |
| 2015-09-07 | 81.92 | 238.51 | 86.08 |
| 2015-09-04 | 83.62 | 229.60 | 79.50 |
| 2015-09-02 | 84.48 | 242.97 | 85.91 |
| 2015-09-01 | 86.19 | 247.42 | 86.60 |
| 2015-08-31 | 90.88 | 242.97 | 79.67 |
| 2015-08-28 | 91.31 | 251.88 | 83.93 |
| 2015-08-27 | 92.59 | 251.88 | 82.71 |
| 2015-08-26 | 85.33 | 256.33 | 92.27 |
| 2015-08-25 | 88.75 | 247.42 | 84.07 |
| 2015-08-24 | 87.04 | 283.05 | 104.80 |
| 2015-08-21 | 97.29 | 314.23 | 109.96 |
| 2015-08-20 | 100.28 | 265.24 | 82.37 |
| 2015-08-19 | 103.27 | 309.78 | 101.60 |
| 2015-08-18 | 105.83 | 345.41 | 116.40 |
| 2015-08-17 | 109.25 | 345.41 | 112.87 |
| 2015-08-14 | 110.53 | 354.32 | 115.80 |
| 2015-08-13 | 110.53 | 372.14 | 124.26 |
| 2015-08-12 | 109.25 | 398.86 | 138.41 |
| 2015-08-11 | 114.37 | 434.49 | 149.33 |
| 2015-08-10 | 113.94 | 452.31 | 158.16 |
| 2015-08-07 | 114.37 | 416.68 | 141.02 |
| 2015-08-06 | 113.52 | 425.59 | 146.16 |
| 2015-08-05 | 114.37 | 434.49 | 149.33 |
| 2015-08-04 | 113.52 | 452.31 | 158.67 |
| 2015-08-03 | 113.52 | 416.68 | 141.99 |
| 2015-07-31 | 115.22 | 461.22 | 160.76 |
| 2015-07-30 | 114.37 | 461.22 | 161.80 |
| 2015-07-29 | 115.65 | 470.13 | 164.38 |
| 2015-07-28 | 114.80 | 461.22 | 161.28 |
| 2015-07-27 | 113.09 | 452.31 | 159.19 |
| 2015-07-24 | 119.49 | 523.58 | 184.10 |
| 2015-07-23 | 122.06 | 559.21 | 196.87 |
| 2015-07-22 | 121.20 | 541.39 | 189.96 |
| 2015-07-21 | 123.34 | 550.30 | 191.17 |
| 2015-07-20 | 122.06 | 577.03 | 204.89 |
| 2015-07-17 | 122.48 | 577.03 | 204.30 |
| 2015-07-16 | 119.92 | 541.39 | 191.65 |
| 2015-07-15 | 119.07 | 523.58 | 184.65 |
| 2015-07-14 | 119.49 | 577.03 | 208.45 |
| 2015-07-13 | 120.78 | 594.84 | 214.73 |
| 2015-07-10 | 117.79 | 550.30 | 198.60 |
| 2015-07-09 | 113.52 | 479.04 | 171.19 |
| 2015-07-08 | 105.83 | 211.79 | 51.48 |
| 2015-07-07 | 118.21 | 354.32 | 108.20 |
| 2015-07-06 | 120.78 | 541.39 | 190.52 |
| 2015-07-03 | 127.61 | 657.20 | 232.68 |
| 2015-07-02 | 129.74 | 755.19 | 272.24 |
| 2015-06-30 | 129.32 | 781.92 | 284.59 |
| 2015-06-29 | 127.18 | 701.74 | 252.91 |
| 2015-06-26 | 132.73 | 826.46 | 298.08 |
| 2015-06-25 | 137.00 | 853.18 | 302.18 |
| 2015-06-24 | 138.28 | 826.46 | 288.80 |
| 2015-06-23 | 137.43 | 773.01 | 267.69 |
| 2015-06-22 | 135.29 | 790.82 | 278.60 |
| 2015-06-19 | 132.31 | 817.55 | 294.98 |
| 2015-06-18 | 131.45 | 853.18 | 311.83 |
| 2015-06-17 | 131.45 | 781.92 | 281.04 |
| 2015-06-16 | 130.17 | 728.47 | 259.94 |
| 2015-06-15 | 132.31 | 853.18 | 310.31 |
| 2015-06-12 | 136.58 | 915.54 | 329.27 |
| 2015-06-11 | 133.59 | 710.65 | 247.05 |
| 2015-06-10 | 131.02 | 630.48 | 216.19 |
| 2015-06-09 | 134.01 | 585.93 | 193.12 |
| 2015-06-08 | 136.58 | 568.12 | 182.41 |
| 2015-06-05 | 135.72 | 505.76 | 156.98 |
| 2015-06-04 | 138.71 | 443.40 | 127.64 |
| 2015-06-03 | 139.14 | 425.59 | 119.78 |
| 2015-06-02 | 137.86 | 434.49 | 124.71 |
| 2015-06-01 | 139.14 | 434.49 | 123.51 |
| 2015-05-29 | 137.43 | 443.40 | 128.87 |
| 2015-05-28 | 143.41 | 434.49 | 119.59 |
| 2015-05-27 | 142.55 | 443.40 | 124.03 |
| 2015-05-26 | 144.69 | 425.59 | 114.80 |
| 2015-05-22 | 141.70 | 452.31 | 128.51 |
| 2015-05-21 | 137.86 | 470.13 | 139.69 |
| 2015-05-20 | 137.86 | 470.13 | 139.69 |
| 2015-05-19 | 138.71 | 514.67 | 157.50 |
| 2015-05-18 | 137.43 | 505.76 | 155.13 |
| 2015-05-15 | 139.56 | 487.94 | 145.42 |
| 2015-05-14 | 135.29 | 452.31 | 134.73 |
| 2015-05-13 | 134.87 | 416.68 | 119.99 |
| 2015-05-12 | 136.15 | 416.68 | 118.79 |
| 2015-05-11 | 138.71 | 470.13 | 138.84 |
| 2015-05-08 | 137.43 | 381.05 | 102.61 |
| 2015-05-07 | 134.87 | 354.32 | 93.44 |
| 2015-05-06 | 138.28 | 398.86 | 109.36 |
| 2015-05-05 | 139.14 | 425.59 | 119.78 |
| 2015-05-04 | 142.55 | 416.68 | 113.02 |
| 2015-04-30 | 142.13 | 372.14 | 95.00 |
| 2015-04-29 | 144.69 | 434.49 | 118.44 |
| 2015-04-28 | 145.29 | 434.49 | 117.91 |
| 2015-04-27 | 145.29 | 434.49 | 117.91 |
| 2015-04-24 | 141.47 | 434.49 | 121.35 |
| 2015-04-23 | 139.35 | 434.49 | 123.31 |
| 2015-04-22 | 140.62 | 434.49 | 122.13 |
| 2015-04-21 | 140.19 | 434.49 | 122.53 |
| 2015-04-20 | 133.40 | 434.49 | 129.00 |
| 2015-04-17 | 138.50 | 434.49 | 124.11 |
| 2015-04-16 | 138.92 | 434.49 | 123.71 |
| 2015-04-15 | 138.07 | 434.49 | 124.51 |
| 2015-04-14 | 137.65 | 216.24 | 33.07 |
| 2015-04-13 | 141.04 | 176.16 | 14.57 |
| 2015-04-10 | 134.68 | 158.34 | 10.08 |
| 2015-04-09 | 131.71 | 140.52 | 3.80 |
| 2015-04-08 | 125.77 | 144.98 | 8.51 |
| 2015-04-02 | 117.70 | 140.52 | 10.48 |
| 2015-04-01 | 116.01 | 136.07 | 9.29 |
| 2015-03-31 | 114.73 | 140.52 | 12.01 |
| 2015-03-30 | 114.31 | 136.07 | 10.15 |
| 2015-03-27 | 110.91 | 153.88 | 20.37 |
| 2015-03-26 | 111.34 | 118.25 | 3.27 |
| 2015-03-25 | 111.76 | 121.82 | 4.75 |
| 2015-03-24 | 110.06 | 122.71 | 6.02 |
| 2015-03-23 | 110.91 | 131.61 | 9.82 |
| 2015-03-20 | 110.06 | 140.52 | 14.50 |
| 2015-03-19 | 110.49 | 117.36 | 3.27 |
| 2015-03-18 | 107.94 | 116.47 | 4.10 |
| 2015-03-17 | 106.24 | 140.52 | 16.62 |
| 2015-03-16 | 106.24 | 140.52 | 16.62 |
| 2015-03-13 | 104.97 | 149.43 | 21.69 |
| 2015-03-12 | 104.97 | 122.71 | 8.65 |
| 2015-03-11 | 104.12 | 122.71 | 9.10 |
| 2015-03-10 | 105.82 | 127.16 | 10.37 |
| 2015-03-09 | 107.52 | 140.52 | 15.90 |
| 2015-03-06 | 107.94 | 144.98 | 17.81 |
| 2015-03-05 | 107.52 | 149.43 | 20.20 |
| 2015-03-04 | 109.22 | 167.25 | 27.74 |
| 2015-03-03 | 111.76 | 162.79 | 24.10 |
| 2015-03-02 | 113.03 | 171.70 | 27.54 |
| 2015-02-27 | 113.03 | 171.70 | 27.54 |
| 2015-02-26 | 113.88 | 167.25 | 24.95 |
| 2015-02-25 | 112.19 | 171.70 | 28.05 |
| 2015-02-24 | 112.19 | 167.25 | 25.95 |
| 2015-02-23 | 113.03 | 171.70 | 27.54 |
| 2015-02-18 | 112.61 | 167.25 | 25.70 |
| 2015-02-17 | 113.03 | 167.25 | 25.45 |
| 2015-02-16 | 112.19 | 167.25 | 25.95 |
| 2015-02-13 | 111.76 | 180.61 | 32.51 |
| 2015-02-12 | 109.64 | 180.61 | 33.85 |
| 2015-02-11 | 108.37 | 185.06 | 36.81 |
| 2015-02-10 | 110.49 | 185.06 | 35.43 |
| 2015-02-09 | 110.06 | 180.61 | 33.58 |
| 2015-02-06 | 111.76 | 171.70 | 28.31 |
| 2015-02-05 | 112.61 | 171.70 | 27.79 |
| 2015-02-04 | 111.34 | 171.70 | 28.56 |
| 2015-02-03 | 110.06 | 176.16 | 31.46 |
| 2015-02-02 | 109.64 | 180.61 | 33.85 |
| 2015-01-30 | 110.06 | 167.25 | 27.22 |
| 2015-01-29 | 110.91 | 162.79 | 24.60 |
| 2015-01-28 | 113.03 | 158.34 | 21.27 |
| 2015-01-27 | 112.61 | 162.79 | 23.60 |
| 2015-01-26 | 113.46 | 158.34 | 21.03 |
| 2015-01-23 | 112.61 | 171.70 | 27.79 |
| 2015-01-22 | 110.49 | 176.16 | 31.20 |
| 2015-01-21 | 108.79 | 171.70 | 30.13 |
| 2015-01-20 | 105.40 | 176.16 | 34.45 |
| 2015-01-19 | 103.27 | 185.06 | 40.24 |
| 2015-01-16 | 106.67 | 185.06 | 37.93 |
| 2015-01-15 | 108.79 | 189.52 | 38.66 |
| 2015-01-14 | 106.67 | 189.52 | 40.09 |
| 2015-01-13 | 107.94 | 193.97 | 41.37 |
| 2015-01-12 | 106.24 | 193.97 | 42.54 |
| 2015-01-09 | 105.40 | 193.97 | 43.12 |
| 2015-01-08 | 104.55 | 198.43 | 45.90 |
| 2015-01-07 | 102.85 | 198.43 | 47.12 |
| 2015-01-06 | 100.73 | 193.97 | 46.45 |
| 2015-01-05 | 103.27 | 202.88 | 49.00 |
| 2015-01-02 | 104.12 | 198.43 | 46.20 |
| 2014-12-31 | 102.85 | 193.97 | 44.92 |
| 2014-12-30 | 100.73 | 193.97 | 46.45 |
| 2014-12-29 | 103.70 | 207.33 | 50.88 |
| 2014-12-24 | 100.73 | 207.33 | 53.11 |
| 2014-12-23 | 100.30 | 202.88 | 51.21 |
| 2014-12-22 | 101.15 | 198.43 | 48.36 |
| 2014-12-19 | 98.61 | 193.97 | 48.02 |
| 2014-12-18 | 95.64 | 202.88 | 54.82 |
| 2014-12-17 | 93.94 | 193.97 | 51.58 |
| 2014-12-16 | 94.36 | 207.33 | 58.12 |
| 2014-12-15 | 97.76 | 202.88 | 53.16 |
| 2014-12-12 | 99.45 | 193.97 | 47.39 |
| 2014-12-11 | 100.30 | 189.52 | 44.54 |
| 2014-12-10 | 101.58 | 189.52 | 43.63 |
| 2014-12-09 | 101.15 | 171.70 | 35.07 |
| 2014-12-08 | 105.82 | 171.70 | 32.01 |
| 2014-12-05 | 105.40 | 176.16 | 34.45 |
| 2014-12-04 | 104.55 | 180.61 | 37.19 |
| 2014-12-03 | 100.73 | 180.61 | 39.80 |
| 2014-12-02 | 102.43 | 193.97 | 45.22 |
| 2014-12-01 | 99.88 | 202.88 | 51.53 |
| 2014-11-28 | 105.40 | 202.88 | 47.46 |
| 2014-11-27 | 105.82 | 220.70 | 55.81 |
| 2014-11-26 | 107.09 | 234.06 | 61.31 |
| 2014-11-25 | 104.55 | 238.51 | 65.49 |
| 2014-11-24 | 104.97 | 247.42 | 69.50 |
| 2014-11-21 | 101.15 | 242.97 | 70.50 |
| 2014-11-20 | 99.45 | 242.97 | 71.95 |
| 2014-11-19 | 100.30 | 242.97 | 71.22 |
| 2014-11-18 | 101.58 | 247.42 | 72.35 |
| 2014-11-17 | 103.70 | 256.33 | 74.93 |
| 2014-11-14 | 106.24 | 256.33 | 72.77 |
| 2014-11-13 | 105.82 | 260.78 | 75.29 |
| 2014-11-12 | 104.97 | 274.15 | 82.54 |
| 2014-11-11 | 103.70 | 265.24 | 79.30 |
| 2014-11-10 | 103.70 | 251.88 | 72.74 |
| 2014-11-07 | 101.58 | 242.97 | 70.14 |
| 2014-11-06 | 102.85 | 242.97 | 69.07 |
| 2014-11-05 | 103.27 | 247.42 | 70.91 |
| 2014-11-04 | 104.55 | 242.97 | 67.67 |
| 2014-11-03 | 104.55 | 242.97 | 67.67 |
| 2014-10-31 | 105.40 | 238.51 | 64.81 |
| 2014-10-30 | 102.85 | 238.51 | 66.88 |
| 2014-10-29 | 104.21 | 242.97 | 67.95 |
| 2014-10-28 | 101.73 | 242.97 | 70.01 |
| 2014-10-27 | 98.43 | 242.97 | 72.84 |
| 2014-10-24 | 99.67 | 238.51 | 69.54 |
| 2014-10-23 | 100.08 | 251.88 | 75.87 |
| 2014-10-22 | 100.49 | 260.78 | 79.95 |
| 2014-10-21 | 98.02 | 260.78 | 82.20 |
| 2014-10-20 | 97.61 | 256.33 | 80.32 |
| 2014-10-17 | 97.61 | 256.33 | 80.32 |
| 2014-10-16 | 95.96 | 256.33 | 81.84 |
| 2014-10-15 | 98.43 | 265.24 | 84.06 |
| 2014-10-14 | 97.61 | 260.78 | 82.58 |
| 2014-10-13 | 98.43 | 242.97 | 72.84 |
| 2014-10-10 | 97.61 | 256.33 | 80.32 |
| 2014-10-09 | 101.32 | 256.33 | 77.00 |
| 2014-10-08 | 99.26 | 251.88 | 76.59 |
| 2014-10-07 | 100.49 | 260.78 | 79.95 |
| 2014-10-06 | 99.67 | 260.78 | 80.69 |
| 2014-10-03 | 97.61 | 269.69 | 87.08 |
| 2014-09-30 | 96.37 | 278.60 | 92.80 |
| 2014-09-29 | 98.84 | 287.51 | 94.88 |
| 2014-09-26 | 102.56 | 180.61 | 38.53 |
| 2014-09-25 | 103.38 | 180.61 | 37.97 |
| 2014-09-24 | 104.62 | 176.16 | 34.96 |
| 2014-09-23 | 104.21 | 185.06 | 39.59 |
| 2014-09-22 | 104.62 | 185.06 | 39.31 |
| 2014-09-19 | 107.92 | 180.61 | 34.96 |
| 2014-09-18 | 106.68 | 180.61 | 35.77 |
| 2014-09-17 | 108.75 | 180.61 | 34.43 |
| 2014-09-16 | 106.68 | 176.16 | 33.61 |
| 2014-09-15 | 108.33 | 176.16 | 32.55 |
| 2014-09-12 | 109.98 | 176.16 | 31.51 |
| 2014-09-11 | 110.81 | 180.61 | 33.11 |
| 2014-09-10 | 110.81 | 176.16 | 31.00 |
| 2014-09-08 | 114.52 | 185.06 | 32.88 |
| 2014-09-05 | 114.93 | 189.52 | 34.70 |
| 2014-09-04 | 115.35 | 185.06 | 32.37 |
| 2014-09-03 | 115.76 | 185.06 | 32.12 |
| 2014-09-02 | 110.81 | 176.16 | 31.00 |
| 2014-09-01 | 110.40 | 176.16 | 31.26 |
| 2014-08-29 | 110.81 | 176.16 | 31.00 |
| 2014-08-28 | 110.81 | 162.79 | 24.66 |
| 2014-08-27 | 112.05 | 171.70 | 28.13 |
| 2014-08-26 | 113.70 | 176.16 | 29.23 |
| 2014-08-25 | 114.11 | 180.61 | 31.06 |
| 2014-08-22 | 113.28 | 185.06 | 33.65 |
| 2014-08-21 | 112.87 | 176.16 | 29.73 |
| 2014-08-20 | 113.70 | 180.61 | 31.31 |
| 2014-08-19 | 113.28 | 176.16 | 29.48 |
| 2014-08-18 | 112.05 | 176.16 | 30.23 |
| 2014-08-15 | 112.05 | 176.16 | 30.23 |
| 2014-08-14 | 110.81 | 180.61 | 33.11 |
| 2014-08-13 | 111.63 | 185.06 | 34.70 |
| 2014-08-12 | 109.57 | 193.97 | 40.27 |
| 2014-08-11 | 109.57 | 193.97 | 40.27 |
| 2014-08-08 | 106.68 | 189.52 | 40.08 |
| 2014-08-07 | 107.51 | 193.97 | 41.67 |
| 2014-08-06 | 108.75 | 198.43 | 42.96 |
| 2014-08-05 | 108.75 | 202.88 | 45.10 |
| 2014-08-04 | 109.16 | 198.43 | 42.68 |
| 2014-08-01 | 108.33 | 211.79 | 49.66 |
| 2014-07-31 | 110.81 | 189.52 | 37.34 |
| 2014-07-30 | 110.40 | 202.88 | 43.96 |
| 2014-07-29 | 109.16 | 202.88 | 44.81 |
| 2014-07-28 | 107.10 | 207.33 | 48.40 |
| 2014-07-25 | 105.86 | 207.33 | 49.29 |
| 2014-07-24 | 104.62 | 202.88 | 48.02 |
| 2014-07-23 | 103.80 | 198.43 | 46.43 |
| 2014-07-22 | 102.56 | 202.88 | 49.53 |
| 2014-07-21 | 98.43 | 202.88 | 52.64 |
| 2014-07-18 | 99.26 | 207.33 | 54.24 |
| 2014-07-17 | 100.08 | 211.79 | 55.83 |
| 2014-07-16 | 100.08 | 207.33 | 53.60 |
| 2014-07-15 | 99.26 | 211.79 | 56.48 |
| 2014-07-14 | 98.84 | 211.79 | 56.80 |
| 2014-07-11 | 97.61 | 211.79 | 57.78 |
| 2014-07-10 | 97.19 | 220.70 | 62.63 |
| 2014-07-09 | 96.78 | 220.70 | 62.97 |
| 2014-07-08 | 99.67 | 216.24 | 58.38 |
| 2014-07-07 | 100.08 | 207.33 | 53.60 |
| 2014-07-04 | 100.08 | 207.33 | 53.60 |
| 2014-07-03 | 99.67 | 220.70 | 60.61 |
| 2014-07-02 | 100.08 | 220.70 | 60.28 |
| 2014-06-30 | 95.96 | 216.24 | 61.38 |
| 2014-06-27 | 95.96 | 225.15 | 65.93 |
| 2014-06-26 | 96.37 | 220.70 | 63.31 |
| 2014-06-25 | 93.48 | 225.15 | 68.05 |
| 2014-06-24 | 93.48 | 220.70 | 65.75 |
| 2014-06-23 | 92.66 | 229.60 | 71.08 |
| 2014-06-20 | 96.37 | 234.06 | 70.12 |
| 2014-06-19 | 95.96 | 242.97 | 75.02 |
| 2014-06-18 | 95.96 | 256.33 | 81.84 |
| 2014-06-17 | 95.96 | 207.33 | 56.84 |
| 2014-06-16 | 96.78 | 216.24 | 60.71 |
| 2014-06-13 | 96.78 | 220.70 | 62.97 |
| 2014-06-12 | 95.54 | 234.06 | 70.84 |
| 2014-06-11 | 95.54 | 242.97 | 75.39 |
| 2014-06-10 | 95.54 | 242.97 | 75.39 |
| 2014-06-09 | 93.89 | 256.33 | 83.78 |
| 2014-06-06 | 93.07 | 225.15 | 68.41 |
| 2014-06-05 | 94.31 | 216.24 | 62.75 |
| 2014-06-04 | 94.31 | 229.60 | 69.63 |
| 2014-06-03 | 95.13 | 225.15 | 66.63 |
| 2014-05-30 | 93.89 | 220.70 | 65.40 |
| 2014-05-29 | 93.07 | 247.42 | 79.95 |
| 2014-05-28 | 93.89 | 238.51 | 74.59 |
| 2014-05-27 | 92.24 | 220.70 | 66.82 |
| 2014-05-26 | 92.24 | 225.15 | 69.13 |
| 2014-05-23 | 92.24 | 238.51 | 76.09 |
| 2014-05-22 | 91.83 | 238.51 | 76.46 |
| 2014-05-21 | 91.01 | 225.15 | 70.23 |
| 2014-05-20 | 90.18 | 238.51 | 77.99 |
| 2014-05-19 | 88.94 | 238.51 | 79.16 |
| 2014-05-16 | 88.94 | 216.24 | 67.37 |
| 2014-05-15 | 89.36 | 220.70 | 69.36 |
| 2014-05-14 | 88.53 | 202.88 | 60.65 |
| 2014-05-13 | 86.47 | 202.88 | 62.43 |
| 2014-05-12 | 86.06 | 211.79 | 67.58 |
| 2014-05-09 | 82.34 | 211.79 | 70.99 |
| 2014-05-08 | 81.93 | 225.15 | 78.72 |
| 2014-05-07 | 81.11 | 234.06 | 84.46 |
| 2014-05-05 | 82.76 | 238.51 | 85.23 |
| 2014-05-02 | 85.23 | 256.33 | 92.37 |
| 2014-04-30 | 83.58 | 251.88 | 91.67 |
| 2014-04-29 | 86.88 | 269.69 | 97.82 |
| 2014-04-28 | 83.99 | 269.69 | 100.93 |
| 2014-04-25 | 83.99 | 274.15 | 103.35 |
| 2014-04-24 | 87.27 | 283.05 | 104.54 |
| 2014-04-23 | 86.86 | 274.15 | 100.23 |
| 2014-04-22 | 88.91 | 251.88 | 86.27 |
| 2014-04-17 | 88.91 | 238.51 | 79.19 |
| 2014-04-16 | 88.50 | 242.97 | 81.94 |
| 2014-04-15 | 87.68 | 242.97 | 82.74 |
| 2014-04-14 | 90.96 | 220.70 | 67.94 |
| 2014-04-11 | 90.55 | 220.70 | 68.30 |
| 2014-04-10 | 92.60 | 185.06 | 48.01 |
| 2014-04-09 | 89.73 | 193.97 | 54.94 |
| 2014-04-08 | 87.68 | 176.16 | 47.14 |
| 2014-04-07 | 85.22 | 211.79 | 68.33 |
| 2014-04-04 | 86.45 | 216.24 | 69.61 |
| 2014-04-03 | 86.86 | 211.79 | 66.86 |
| 2014-04-02 | 86.45 | 211.79 | 67.22 |
| 2014-04-01 | 86.45 | 202.88 | 62.44 |
| 2014-03-31 | 83.58 | 189.52 | 57.70 |
| 2014-03-28 | 83.17 | 198.43 | 62.92 |
| 2014-03-27 | 81.12 | 193.97 | 62.30 |
| 2014-03-26 | 81.94 | 176.16 | 51.78 |
| 2014-03-25 | 80.71 | 189.52 | 60.21 |
| 2014-03-24 | 81.53 | 193.97 | 61.94 |
| 2014-03-21 | 78.26 | 167.25 | 49.92 |
| 2014-03-20 | 75.80 | 193.97 | 67.22 |
| 2014-03-19 | 79.08 | 207.33 | 71.62 |
| 2014-03-18 | 79.08 | 216.24 | 76.60 |
| 2014-03-17 | 78.26 | 211.79 | 74.91 |
| 2014-03-14 | 79.08 | 207.33 | 71.62 |
| 2014-03-13 | 80.71 | 211.79 | 72.53 |
| 2014-03-12 | 81.94 | 207.33 | 68.92 |
| 2014-03-11 | 83.99 | 211.79 | 69.46 |
| 2014-03-10 | 83.99 | 207.33 | 67.04 |
| 2014-03-07 | 87.68 | 216.24 | 68.50 |
| 2014-03-06 | 87.68 | 216.24 | 68.50 |
| 2014-03-05 | 86.86 | 211.79 | 66.86 |
| 2014-03-04 | 87.27 | 202.88 | 61.73 |
| 2014-03-03 | 86.04 | 198.43 | 60.41 |
| 2014-02-28 | 88.50 | 216.24 | 67.77 |
| 2014-02-27 | 88.91 | 202.88 | 60.33 |
| 2014-02-26 | 85.63 | 198.43 | 60.76 |
| 2014-02-25 | 84.81 | 202.88 | 63.88 |
| 2014-02-24 | 84.81 | 211.79 | 68.71 |
| 2014-02-21 | 86.45 | 207.33 | 64.83 |
| 2014-02-20 | 85.22 | 202.88 | 63.52 |
| 2014-02-19 | 86.86 | 225.15 | 74.01 |
| 2014-02-18 | 86.45 | 229.60 | 76.78 |
| 2014-02-17 | 85.63 | 220.70 | 72.76 |
| 2014-02-14 | 84.81 | 234.06 | 80.76 |
| 2014-02-13 | 83.17 | 229.60 | 79.94 |
| 2014-02-12 | 84.40 | 234.06 | 81.16 |
| 2014-02-11 | 81.53 | 242.97 | 88.93 |
| 2014-02-10 | 78.26 | 234.06 | 87.40 |
| 2014-02-07 | 78.67 | 225.15 | 81.99 |
| 2014-02-06 | 77.03 | 225.15 | 83.67 |
| 2014-02-05 | 75.80 | 220.70 | 82.42 |
| 2014-02-04 | 77.03 | 242.97 | 93.74 |
| 2014-01-30 | 81.94 | 242.97 | 88.50 |
| 2014-01-29 | 82.76 | 229.60 | 80.34 |
| 2014-01-28 | 81.53 | 247.42 | 91.38 |
| 2014-01-27 | 81.53 | 242.97 | 88.93 |
| 2014-01-24 | 85.22 | 265.24 | 97.19 |
| 2014-01-23 | 88.09 | 242.97 | 82.34 |
| 2014-01-22 | 90.55 | 256.33 | 87.00 |
| 2014-01-21 | 90.14 | 260.78 | 89.75 |
| 2014-01-20 | 89.32 | 256.33 | 88.22 |
| 2014-01-17 | 91.37 | 269.69 | 93.18 |
| 2014-01-16 | 90.14 | 269.69 | 94.43 |
| 2014-01-15 | 89.32 | 265.24 | 92.92 |
| 2014-01-14 | 88.50 | 287.51 | 105.57 |
| 2014-01-13 | 89.32 | 296.42 | 109.39 |
| 2014-01-10 | 88.91 | 300.87 | 112.20 |
| 2014-01-09 | 88.09 | 300.87 | 113.13 |
| 2014-01-08 | 90.14 | 300.87 | 110.83 |
| 2014-01-07 | 87.68 | 314.23 | 120.71 |
| 2014-01-06 | 87.27 | 309.78 | 118.82 |
| 2014-01-03 | 88.50 | 309.78 | 117.39 |
| 2014-01-02 | 92.60 | 305.33 | 110.45 |
| 2013-12-31 | 92.19 | 309.78 | 113.22 |
| 2013-12-30 | 92.19 | 305.33 | 110.90 |
| 2013-12-27 | 92.19 | 305.33 | 110.90 |
| 2013-12-24 | 91.78 | 296.42 | 106.70 |
| 2013-12-23 | 89.73 | 291.96 | 106.59 |
| 2013-12-20 | 88.50 | 291.96 | 107.94 |
| 2013-12-19 | 88.91 | 278.60 | 100.41 |
| 2013-12-18 | 91.37 | 274.15 | 95.51 |
| 2013-12-17 | 90.55 | 260.78 | 89.34 |
| 2013-12-16 | 90.96 | 265.24 | 91.26 |
| 2013-12-13 | 92.19 | 269.69 | 92.36 |
| 2013-12-12 | 92.19 | 269.69 | 92.36 |
| 2013-12-11 | 92.60 | 274.15 | 94.26 |
| 2013-12-10 | 96.29 | 283.05 | 95.15 |
| 2013-12-09 | 96.70 | 283.05 | 94.74 |
| 2013-12-06 | 96.70 | 296.42 | 101.54 |
| 2013-12-05 | 95.88 | 296.42 | 102.38 |
| 2013-12-04 | 96.29 | 300.87 | 104.23 |
| 2013-12-03 | 97.52 | 300.87 | 102.96 |
| 2013-12-02 | 98.34 | 300.87 | 102.12 |
| 2013-11-29 | 97.52 | 300.87 | 102.96 |
| 2013-11-28 | 96.70 | 300.87 | 103.80 |
| 2013-11-27 | 96.70 | 300.87 | 103.80 |
| 2013-11-26 | 96.29 | 300.87 | 104.23 |
| 2013-11-25 | 96.29 | 305.33 | 106.50 |
| 2013-11-22 | 95.47 | 305.33 | 107.36 |
| 2013-11-21 | 94.65 | 309.78 | 110.52 |
| 2013-11-20 | 95.88 | 309.78 | 109.20 |
| 2013-11-19 | 95.47 | 314.23 | 111.92 |
| 2013-11-18 | 95.47 | 309.78 | 109.64 |
| 2013-11-15 | 90.14 | 309.78 | 115.51 |
| 2013-11-14 | 86.86 | 309.78 | 119.30 |
| 2013-11-13 | 85.63 | 309.78 | 120.75 |
| 2013-11-12 | 89.32 | 314.23 | 118.80 |
| 2013-11-11 | 90.55 | 300.87 | 110.38 |
| 2013-11-08 | 87.68 | 269.69 | 96.98 |
| 2013-11-07 | 88.50 | 274.15 | 98.49 |
| 2013-11-06 | 89.73 | 274.15 | 97.20 |
| 2013-11-05 | 90.14 | 274.15 | 96.77 |
| 2013-11-04 | 91.37 | 265.24 | 90.85 |
| 2013-11-01 | 91.78 | 269.69 | 92.77 |
| 2013-10-31 | 91.37 | 265.24 | 90.85 |
| 2013-10-30 | 92.76 | 265.24 | 89.48 |
| 2013-10-29 | 89.16 | 269.69 | 95.44 |
| 2013-10-28 | 88.76 | 274.15 | 98.21 |
| 2013-10-25 | 87.56 | 274.15 | 99.48 |
| 2013-10-24 | 88.76 | 269.69 | 95.85 |
| 2013-10-23 | 89.96 | 269.69 | 94.61 |
| 2013-10-22 | 92.36 | 274.15 | 94.50 |
| 2013-10-21 | 93.16 | 283.05 | 98.31 |
| 2013-10-18 | 92.36 | 287.51 | 101.45 |
| 2013-10-17 | 89.96 | 291.96 | 106.34 |
| 2013-10-16 | 91.16 | 274.15 | 95.72 |
| 2013-10-15 | 92.76 | 278.60 | 96.41 |
| 2013-10-11 | 91.96 | 247.42 | 80.98 |
| 2013-10-10 | 89.56 | 251.88 | 85.62 |
| 2013-10-09 | 90.36 | 256.33 | 87.18 |
| 2013-10-08 | 91.56 | 269.69 | 92.99 |
| 2013-10-07 | 89.56 | 274.15 | 97.37 |
| 2013-10-04 | 90.76 | 274.15 | 96.13 |
| 2013-10-03 | 91.56 | 260.78 | 88.34 |
| 2013-10-02 | 89.56 | 256.33 | 87.97 |
| 2013-09-30 | 88.76 | 247.42 | 84.05 |
| 2013-09-27 | 91.16 | 256.33 | 86.40 |
| 2013-09-26 | 90.76 | 256.33 | 86.79 |
| 2013-09-25 | 91.16 | 260.78 | 88.73 |
| 2013-09-24 | 91.16 | 260.78 | 88.73 |
| 2013-09-23 | 92.76 | 260.78 | 87.16 |
| 2013-09-19 | 93.56 | 256.33 | 84.09 |
| 2013-09-18 | 90.36 | 260.78 | 89.52 |
| 2013-09-17 | 90.76 | 256.33 | 86.79 |
| 2013-09-16 | 91.96 | 260.78 | 87.94 |
| 2013-09-13 | 88.76 | 269.69 | 95.85 |
| 2013-09-12 | 89.16 | 265.24 | 93.08 |
| 2013-09-11 | 88.76 | 256.33 | 88.77 |
| 2013-09-10 | 88.76 | 256.33 | 88.77 |
| 2013-09-09 | 87.16 | 234.06 | 78.48 |
| 2013-09-06 | 86.36 | 211.79 | 67.30 |
| 2013-09-05 | 85.96 | 211.79 | 67.66 |
| 2013-09-04 | 83.56 | 167.25 | 45.59 |
| 2013-09-03 | 83.96 | 167.25 | 45.27 |
| 2013-09-02 | 82.76 | 162.79 | 43.79 |
| 2013-08-30 | 78.37 | 167.25 | 49.83 |
| 2013-08-29 | 78.37 | 162.79 | 47.33 |
| 2013-08-28 | 77.17 | 158.34 | 45.82 |
| 2013-08-27 | 79.97 | 167.25 | 48.50 |
| 2013-08-26 | 81.16 | 162.79 | 45.06 |
| 2013-08-23 | 79.57 | 158.34 | 43.87 |
| 2013-08-22 | 79.97 | 158.34 | 43.55 |
| 2013-08-21 | 79.17 | 167.25 | 49.16 |
| 2013-08-20 | 79.57 | 167.25 | 48.83 |
| 2013-08-19 | 83.96 | 176.16 | 50.11 |
| 2013-08-16 | 84.76 | 167.25 | 44.64 |
| 2013-08-15 | 84.76 | 171.70 | 47.05 |
| 2013-08-13 | 85.16 | 171.70 | 46.74 |
| 2013-08-12 | 82.36 | 162.79 | 44.10 |
| 2013-08-09 | 78.37 | 162.79 | 47.33 |
| 2013-08-08 | 77.97 | 162.79 | 47.67 |
| 2013-08-07 | 76.77 | 153.88 | 43.63 |
| 2013-08-06 | 79.57 | 158.34 | 43.87 |
| 2013-08-05 | 82.36 | 153.88 | 39.22 |
| 2013-08-02 | 81.56 | 167.25 | 47.19 |
| 2013-08-01 | 81.16 | 162.79 | 45.06 |
| 2013-07-31 | 79.17 | 158.34 | 44.19 |
| 2013-07-30 | 79.97 | 158.34 | 43.55 |
| 2013-07-29 | 79.57 | 158.34 | 43.87 |
| 2013-07-26 | 80.37 | 162.79 | 45.70 |
| 2013-07-25 | 79.57 | 162.79 | 46.35 |
| 2013-07-24 | 80.37 | 167.25 | 48.17 |
| 2013-07-23 | 79.57 | 167.25 | 48.83 |
| 2013-07-22 | 75.17 | 158.34 | 47.48 |
| 2013-07-19 | 75.57 | 162.79 | 49.68 |
| 2013-07-18 | 75.17 | 167.25 | 52.57 |
| 2013-07-17 | 75.57 | 171.70 | 54.76 |
| 2013-07-16 | 74.77 | 176.16 | 58.01 |
| 2013-07-15 | 74.37 | 176.16 | 58.38 |
| 2013-07-12 | 73.97 | 176.16 | 58.74 |
| 2013-07-11 | 76.37 | 171.70 | 54.06 |
| 2013-07-10 | 71.57 | 162.79 | 53.17 |
| 2013-07-09 | 69.97 | 171.70 | 59.86 |
| 2013-07-08 | 69.17 | 167.25 | 57.98 |
| 2013-07-05 | 71.57 | 176.16 | 60.96 |
| 2013-07-04 | 68.37 | 176.16 | 64.02 |
| 2013-07-03 | 65.57 | 171.70 | 64.10 |
| 2013-07-02 | 69.57 | 185.06 | 68.11 |
| 2013-06-28 | 70.77 | 185.06 | 66.93 |
| 2013-06-27 | 67.97 | 189.52 | 72.37 |
| 2013-06-26 | 67.17 | 198.43 | 78.52 |
| 2013-06-25 | 63.17 | 193.97 | 80.16 |
| 2013-06-24 | 62.77 | 198.43 | 83.34 |
| 2013-06-21 | 66.37 | 198.43 | 79.38 |
| 2013-06-20 | 67.17 | 193.97 | 75.85 |
| 2013-06-19 | 72.37 | 180.61 | 62.80 |
| 2013-06-18 | 73.97 | 180.61 | 61.30 |
| 2013-06-17 | 73.97 | 185.06 | 63.86 |
| 2013-06-14 | 71.57 | 189.52 | 68.75 |
| 2013-06-13 | 71.17 | 180.61 | 63.94 |
| 2013-06-11 | 73.97 | 189.52 | 66.42 |
| 2013-06-10 | 75.97 | 176.16 | 56.94 |
| 2013-06-07 | 75.57 | 171.70 | 54.76 |
| 2013-06-06 | 77.17 | 171.70 | 53.36 |
| 2013-06-05 | 79.17 | 176.16 | 54.13 |
| 2013-06-04 | 80.76 | 176.16 | 52.77 |
| 2013-06-03 | 80.76 | 211.79 | 72.48 |
| 2013-05-31 | 81.56 | 211.79 | 71.72 |
| 2013-05-30 | 82.36 | 216.24 | 73.41 |
| 2013-05-29 | 82.36 | 220.70 | 75.85 |
| 2013-05-28 | 85.56 | 216.24 | 70.42 |
| 2013-05-27 | 83.56 | 198.43 | 62.57 |
| 2013-05-24 | 83.16 | 198.43 | 62.93 |
| 2013-05-23 | 82.76 | 193.97 | 60.85 |
| 2013-05-22 | 87.96 | 193.97 | 56.40 |
| 2013-05-21 | 88.76 | 198.43 | 58.10 |
| 2013-05-20 | 89.56 | 225.15 | 71.53 |
| 2013-05-16 | 85.96 | 211.79 | 67.66 |
| 2013-05-15 | 85.96 | 225.15 | 74.85 |
| 2013-05-14 | 85.16 | 234.06 | 80.41 |
| 2013-05-13 | 84.76 | 207.33 | 66.34 |
| 2013-05-10 | 87.96 | 189.52 | 54.03 |
| 2013-05-09 | 87.16 | 193.97 | 57.07 |
| 2013-05-08 | 86.36 | 193.97 | 57.74 |
| 2013-05-07 | 85.16 | 198.43 | 61.17 |
| 2013-05-06 | 84.36 | 193.97 | 59.45 |
| 2013-05-03 | 82.76 | 189.52 | 58.41 |
| 2013-05-02 | 82.76 | 193.97 | 60.85 |
| 2013-04-30 | 82.76 | 202.88 | 65.72 |
| 2013-04-29 | 81.56 | 198.43 | 64.36 |
| 2013-04-26 | 81.96 | 198.43 | 64.00 |
| 2013-04-25 | 80.38 | 207.33 | 70.39 |
| 2013-04-24 | 78.79 | 211.79 | 74.39 |
| 2013-04-23 | 75.21 | 202.88 | 72.87 |
| 2013-04-22 | 77.20 | 193.97 | 65.90 |
| 2013-04-19 | 77.59 | 211.79 | 75.56 |
| 2013-04-18 | 73.22 | 211.79 | 79.99 |
| 2013-04-17 | 73.62 | 211.79 | 79.58 |
| 2013-04-16 | 74.42 | 202.88 | 73.65 |
| 2013-04-15 | 74.81 | 185.06 | 63.07 |
| 2013-04-12 | 77.99 | 189.52 | 62.66 |
| 2013-04-11 | 77.20 | 216.24 | 78.47 |
| 2013-04-10 | 77.20 | 185.06 | 60.87 |
| 2013-04-09 | 76.01 | 176.16 | 56.90 |
| 2013-04-08 | 74.81 | 180.61 | 60.52 |
| 2013-04-05 | 74.81 | 180.61 | 60.52 |
| 2013-04-03 | 79.58 | 202.88 | 68.66 |
| 2013-04-02 | 80.38 | 216.24 | 75.32 |
| 2013-03-28 | 79.58 | 234.06 | 86.02 |
| 2013-03-27 | 80.38 | 229.60 | 82.73 |
| 2013-03-26 | 79.58 | 225.15 | 81.06 |
| 2013-03-25 | 79.18 | 247.42 | 93.89 |
| 2013-03-22 | 77.99 | 256.33 | 100.19 |
| 2013-03-21 | 78.79 | 251.88 | 96.81 |
| 2013-03-20 | 79.18 | 251.88 | 96.38 |
| 2013-03-19 | 76.40 | 242.97 | 94.42 |
| 2013-03-18 | 77.20 | 247.42 | 96.06 |
| 2013-03-15 | 80.77 | 251.88 | 94.65 |
| 2013-03-14 | 81.57 | 238.51 | 86.44 |
| 2013-03-13 | 81.17 | 229.60 | 81.93 |
| 2013-03-12 | 83.95 | 234.06 | 81.60 |
| 2013-03-11 | 85.54 | 242.97 | 84.85 |
| 2013-03-08 | 85.54 | 247.42 | 87.25 |
| 2013-03-07 | 82.76 | 265.24 | 99.85 |
| 2013-03-06 | 82.36 | 225.15 | 78.30 |
| 2013-03-05 | 80.77 | 229.60 | 82.33 |
| 2013-03-04 | 80.77 | 207.33 | 70.01 |
| 2013-03-01 | 83.55 | 202.88 | 65.01 |
| 2013-02-28 | 84.35 | 198.43 | 61.88 |
| 2013-02-27 | 81.17 | 202.88 | 67.18 |
| 2013-02-26 | 80.38 | 211.79 | 72.86 |
| 2013-02-25 | 83.16 | 220.70 | 75.09 |
| 2013-02-22 | 82.76 | 216.24 | 73.04 |
| 2013-02-21 | 83.55 | 216.24 | 72.29 |
| 2013-02-20 | 86.73 | 229.60 | 76.51 |
| 2013-02-19 | 85.54 | 225.15 | 75.25 |
| 2013-02-18 | 87.53 | 220.70 | 71.01 |
| 2013-02-15 | 87.92 | 220.70 | 70.65 |
| 2013-02-14 | 87.92 | 220.70 | 70.65 |
| 2013-02-08 | 86.73 | 211.79 | 66.97 |
| 2013-02-07 | 85.94 | 211.79 | 67.68 |
| 2013-02-06 | 86.34 | 216.24 | 69.72 |
| 2013-02-05 | 85.54 | 207.33 | 65.64 |
| 2013-02-04 | 89.91 | 220.70 | 68.87 |
| 2013-02-01 | 89.91 | 211.79 | 64.18 |
| 2013-01-31 | 90.31 | 220.70 | 68.51 |
| 2013-01-30 | 90.71 | 234.06 | 75.17 |
| 2013-01-29 | 89.91 | 229.60 | 73.56 |
| 2013-01-28 | 89.91 | 216.24 | 66.52 |
| 2013-01-25 | 89.12 | 220.70 | 69.58 |
| 2013-01-24 | 89.12 | 225.15 | 71.93 |
| 2013-01-23 | 89.51 | 238.51 | 78.62 |
| 2013-01-22 | 89.12 | 238.51 | 79.00 |
| 2013-01-21 | 89.12 | 242.97 | 81.35 |
| 2013-01-18 | 89.12 | 247.42 | 83.71 |
| 2013-01-17 | 87.13 | 242.97 | 83.28 |
| 2013-01-16 | 87.13 | 229.60 | 76.14 |
| 2013-01-15 | 87.53 | 238.51 | 80.51 |
| 2013-01-14 | 87.53 | 242.97 | 82.89 |
| 2013-01-11 | 86.73 | 247.42 | 86.05 |
| 2013-01-10 | 87.53 | 274.15 | 99.52 |
| 2013-01-09 | 86.34 | 287.51 | 107.96 |
| 2013-01-08 | 84.75 | 274.15 | 102.52 |
| 2013-01-07 | 86.73 | 278.60 | 102.75 |
| 2013-01-04 | 86.73 | 278.60 | 102.75 |
| 2013-01-03 | 87.13 | 269.69 | 97.56 |
| 2013-01-02 | 86.73 | 287.51 | 107.52 |
| 2012-12-31 | 81.57 | 291.96 | 115.88 |
| 2012-12-28 | 81.96 | 296.42 | 117.85 |
| 2012-12-27 | 81.57 | 283.05 | 110.97 |
| 2012-12-24 | 80.38 | 278.60 | 109.90 |
| 2012-12-21 | 80.38 | 265.24 | 102.49 |
| 2012-12-20 | 81.17 | 269.69 | 104.06 |
| 2012-12-19 | 81.57 | 278.60 | 108.52 |
| 2012-12-18 | 80.38 | 278.60 | 109.90 |
| 2012-12-17 | 80.38 | 291.96 | 117.30 |
| 2012-12-14 | 81.57 | 305.33 | 123.24 |
| 2012-12-13 | 79.98 | 300.87 | 122.73 |
| 2012-12-12 | 80.38 | 305.33 | 124.71 |
| 2012-12-11 | 78.79 | 305.33 | 126.71 |
| 2012-12-10 | 78.39 | 309.78 | 129.71 |
| 2012-12-07 | 77.99 | 291.96 | 120.21 |
| 2012-12-06 | 78.39 | 291.96 | 119.72 |
| 2012-12-05 | 78.79 | 291.96 | 119.24 |
| 2012-12-04 | 74.81 | 287.51 | 121.67 |
| 2012-12-03 | 74.42 | 265.24 | 109.41 |
| 2012-11-30 | 76.80 | 260.78 | 104.06 |
| 2012-11-29 | 76.01 | 256.33 | 102.45 |
| 2012-11-28 | 74.02 | 234.06 | 91.97 |
| 2012-11-27 | 75.21 | 234.06 | 90.66 |
| 2012-11-26 | 75.61 | 234.06 | 90.23 |
| 2012-11-23 | 76.01 | 229.60 | 87.27 |
| 2012-11-22 | 74.42 | 242.97 | 96.64 |
| 2012-11-21 | 72.83 | 242.97 | 98.45 |
| 2012-11-20 | 70.44 | 247.42 | 103.83 |
| 2012-11-19 | 70.84 | 247.42 | 103.36 |
| 2012-11-16 | 68.85 | 238.51 | 100.48 |
| 2012-11-15 | 69.25 | 247.42 | 105.27 |
| 2012-11-14 | 71.63 | 242.97 | 99.82 |
| 2012-11-13 | 69.65 | 256.33 | 110.04 |
| 2012-11-12 | 71.63 | 256.33 | 107.61 |
| 2012-11-09 | 71.24 | 256.33 | 108.09 |
| 2012-11-08 | 72.43 | 260.78 | 109.24 |
| 2012-11-07 | 77.20 | 247.42 | 96.06 |
| 2012-11-06 | 76.01 | 242.97 | 94.86 |
| 2012-11-05 | 76.40 | 247.42 | 96.95 |
| 2012-11-02 | 77.59 | 256.33 | 100.64 |
| 2012-11-01 | 74.81 | 251.88 | 101.29 |
| 2012-10-31 | 73.22 | 256.33 | 105.70 |
| 2012-10-30 | 71.48 | 260.78 | 110.40 |
| 2012-10-29 | 72.25 | 260.78 | 109.45 |
| 2012-10-26 | 72.64 | 251.88 | 103.82 |
| 2012-10-25 | 74.58 | 251.88 | 101.56 |
| 2012-10-24 | 74.19 | 238.51 | 94.33 |
| 2012-10-22 | 73.80 | 234.06 | 92.20 |
| 2012-10-19 | 72.25 | 238.51 | 96.52 |
| 2012-10-18 | 72.25 | 238.51 | 96.52 |
| 2012-10-17 | 71.48 | 242.97 | 100.01 |
| 2012-10-16 | 69.54 | 242.97 | 102.30 |
| 2012-10-15 | 69.54 | 220.70 | 89.16 |
| 2012-10-12 | 69.15 | 207.33 | 81.70 |
| 2012-10-11 | 67.98 | 207.33 | 82.95 |
| 2012-10-10 | 67.60 | 202.88 | 80.72 |
| 2012-10-09 | 67.60 | 211.79 | 86.04 |
| 2012-10-08 | 66.43 | 220.70 | 92.69 |
| 2012-10-05 | 67.98 | 220.70 | 90.91 |
| 2012-10-04 | 67.21 | 220.70 | 91.79 |
| 2012-10-03 | 66.82 | 216.24 | 89.57 |
| 2012-09-28 | 66.82 | 211.79 | 86.90 |
| 2012-09-27 | 66.82 | 238.51 | 102.92 |
| 2012-09-26 | 64.49 | 202.88 | 84.13 |
| 2012-09-25 | 66.04 | 180.61 | 69.00 |
| 2012-09-24 | 65.66 | 176.16 | 66.70 |
| 2012-09-21 | 66.04 | 189.52 | 74.36 |
| 2012-09-20 | 64.88 | 202.88 | 83.70 |
| 2012-09-19 | 67.21 | 202.88 | 81.14 |
| 2012-09-18 | 64.88 | 198.43 | 81.00 |
| 2012-09-17 | 65.27 | 220.70 | 94.05 |
| 2012-09-14 | 64.88 | 238.51 | 105.31 |
| 2012-09-13 | 60.61 | 211.79 | 94.12 |
| 2012-09-12 | 61.00 | 202.88 | 88.12 |
| 2012-09-11 | 59.06 | 202.88 | 90.42 |
| 2012-09-10 | 59.06 | 193.97 | 84.82 |
| 2012-09-07 | 59.06 | 193.97 | 84.82 |
| 2012-09-06 | 53.94 | 176.16 | 79.39 |
| 2012-09-05 | 52.85 | 162.79 | 71.92 |
| 2012-09-04 | 55.03 | 171.70 | 75.26 |
| 2012-09-03 | 56.35 | 176.16 | 76.63 |
| 2012-08-31 | 55.57 | 185.06 | 83.24 |
| 2012-08-30 | 55.96 | 193.97 | 88.49 |
| 2012-08-29 | 57.90 | 176.16 | 74.90 |
| 2012-08-28 | 58.29 | 180.61 | 77.28 |
| 2012-08-27 | 58.29 | 211.79 | 96.98 |
| 2012-08-24 | 58.67 | 211.79 | 96.50 |
| 2012-08-23 | 60.61 | 260.78 | 124.63 |
| 2012-08-22 | 58.67 | 265.24 | 130.18 |
| 2012-08-21 | 60.61 | 283.05 | 138.49 |
| 2012-08-20 | 60.23 | 283.05 | 139.07 |
| 2012-08-17 | 60.61 | 278.60 | 135.72 |
| 2012-08-16 | 59.06 | 274.15 | 135.22 |
| 2012-08-15 | 59.84 | 278.60 | 136.87 |
| 2012-08-14 | 61.78 | 283.05 | 136.78 |
| 2012-08-13 | 59.84 | 287.51 | 142.44 |
| 2012-08-10 | 60.23 | 291.96 | 144.63 |
| 2012-08-09 | 61.39 | 296.42 | 145.63 |
| 2012-08-08 | 59.45 | 296.42 | 148.62 |
| 2012-08-07 | 59.84 | 296.42 | 148.01 |
| 2012-08-06 | 59.06 | 291.96 | 146.42 |
| 2012-08-03 | 56.73 | 300.87 | 155.77 |
| 2012-08-02 | 57.12 | 291.96 | 149.46 |
| 2012-08-01 | 57.51 | 296.42 | 151.68 |
| 2012-07-31 | 57.51 | 305.33 | 157.33 |
| 2012-07-30 | 56.35 | 300.87 | 156.40 |
| 2012-07-27 | 53.63 | 340.96 | 187.03 |
| 2012-07-26 | 50.53 | 309.78 | 172.23 |
| 2012-07-25 | 50.37 | 340.96 | 193.25 |
| 2012-07-24 | 50.22 | 345.41 | 196.51 |
| 2012-07-23 | 51.61 | 309.78 | 170.28 |
| 2012-07-20 | 56.35 | 332.05 | 176.34 |
| 2012-07-19 | 55.96 | 340.96 | 182.74 |
| 2012-07-18 | 53.16 | 340.96 | 187.90 |
| 2012-07-17 | 54.87 | 340.96 | 184.73 |
| 2012-07-16 | 52.08 | 336.50 | 187.03 |
| 2012-07-13 | 51.92 | 363.23 | 204.91 |
| 2012-07-12 | 51.46 | 340.96 | 191.14 |
| 2012-07-11 | 54.72 | 340.96 | 185.01 |
| 2012-07-10 | 54.41 | 327.60 | 176.93 |
| 2012-07-09 | 54.72 | 314.23 | 167.74 |
| 2012-07-06 | 57.51 | 323.14 | 168.64 |
| 2012-07-05 | 57.90 | 327.60 | 170.81 |
| 2012-07-04 | 56.73 | 327.60 | 172.82 |
| 2012-07-03 | 57.12 | 327.60 | 172.14 |
| 2012-06-29 | 54.87 | 327.60 | 176.10 |
| 2012-06-28 | 51.46 | 354.32 | 199.97 |
| 2012-06-27 | 52.85 | 354.32 | 197.22 |
| 2012-06-26 | 51.30 | 345.41 | 194.39 |
| 2012-06-25 | 50.53 | 398.86 | 231.41 |
| 2012-06-22 | 51.30 | 416.68 | 241.49 |
| 2012-06-21 | 53.47 | 416.68 | 236.65 |
| 2012-06-20 | 55.18 | 425.59 | 238.69 |
| 2012-06-19 | 54.56 | 416.68 | 234.29 |
| 2012-06-18 | 54.72 | 416.68 | 233.95 |
| 2012-06-15 | 53.47 | 416.68 | 236.65 |
| 2012-06-14 | 49.91 | 407.77 | 238.73 |
| 2012-06-13 | 51.15 | 425.59 | 247.73 |
| 2012-06-12 | 49.91 | 425.59 | 250.61 |
| 2012-06-11 | 50.37 | 434.49 | 255.45 |
| 2012-06-08 | 46.65 | 434.49 | 264.48 |
| 2012-06-07 | 48.04 | 434.49 | 261.04 |
| 2012-06-06 | 47.27 | 425.59 | 256.89 |
| 2012-06-05 | 44.16 | 425.59 | 264.58 |
| 2012-06-04 | 43.54 | 425.59 | 266.15 |
| 2012-06-01 | 46.96 | 443.40 | 269.77 |
| 2012-05-31 | 47.27 | 461.22 | 281.09 |
| 2012-05-30 | 47.11 | 443.40 | 269.38 |
| 2012-05-29 | 49.75 | 443.40 | 262.87 |
| 2012-05-28 | 47.89 | 443.40 | 267.44 |
| 2012-05-25 | 47.11 | 425.59 | 257.27 |
| 2012-05-24 | 46.65 | 434.49 | 264.48 |
| 2012-05-23 | 47.27 | 443.40 | 268.99 |
| 2012-05-22 | 49.44 | 470.13 | 281.51 |
| 2012-05-21 | 48.66 | 416.68 | 247.55 |
| 2012-05-18 | 48.51 | 416.68 | 247.91 |
| 2012-05-17 | 50.53 | 425.59 | 249.17 |
| 2012-05-16 | 50.68 | 425.59 | 248.81 |
| 2012-05-15 | 55.57 | 443.40 | 249.30 |
| 2012-05-14 | 54.10 | 452.31 | 258.42 |
| 2012-05-11 | 55.96 | 470.13 | 265.57 |
| 2012-05-10 | 57.90 | 479.04 | 266.72 |
| 2012-05-09 | 58.67 | 496.85 | 276.15 |
| 2012-05-08 | 60.23 | 496.85 | 272.51 |
| 2012-05-07 | 60.23 | 461.22 | 250.27 |
| 2012-05-04 | 64.88 | 461.22 | 240.38 |
| 2012-05-03 | 66.04 | 479.04 | 248.72 |
| 2012-05-02 | 66.82 | 479.04 | 247.10 |
| 2012-04-30 | 64.88 | 514.67 | 272.80 |
| 2012-04-27 | 62.16 | 514.67 | 279.04 |
| 2012-04-26 | 62.63 | 541.39 | 294.39 |
| 2012-04-25 | 61.47 | 603.75 | 335.83 |
| 2012-04-24 | 61.47 | 612.66 | 341.35 |
| 2012-04-23 | 61.09 | 585.93 | 325.81 |
| 2012-04-20 | 63.79 | 594.84 | 324.24 |
| 2012-04-19 | 64.17 | 603.75 | 328.67 |
| 2012-04-18 | 62.63 | 532.49 | 288.91 |
| 2012-04-17 | 60.70 | 416.68 | 221.51 |
| 2012-04-16 | 61.09 | 425.59 | 226.27 |
| 2012-04-13 | 61.86 | 425.59 | 224.72 |
| 2012-04-12 | 58.78 | 398.86 | 214.19 |
| 2012-04-11 | 57.24 | 407.77 | 222.94 |
| 2012-04-10 | 58.78 | 381.05 | 202.97 |
| 2012-04-05 | 60.70 | 407.77 | 215.97 |
| 2012-04-03 | 62.25 | 363.23 | 185.51 |
| 2012-04-02 | 59.93 | 381.05 | 200.78 |
| 2012-03-30 | 60.32 | 398.86 | 211.17 |
| 2012-03-29 | 60.70 | 416.68 | 221.51 |
| 2012-03-28 | 63.02 | 443.40 | 233.34 |
| 2012-03-27 | 64.56 | 479.04 | 251.87 |
| 2012-03-26 | 61.47 | 532.49 | 291.69 |
| 2012-03-23 | 61.09 | 541.39 | 298.16 |
| 2012-03-22 | 63.02 | 559.21 | 304.38 |
| 2012-03-21 | 63.02 | 568.12 | 309.85 |
| 2012-03-20 | 63.02 | 550.30 | 298.92 |
| 2012-03-19 | 64.56 | 568.12 | 306.01 |
| 2012-03-16 | 66.48 | 568.12 | 301.31 |
| 2012-03-15 | 66.48 | 577.03 | 306.66 |
| 2012-03-14 | 66.10 | 585.93 | 312.97 |
| 2012-03-13 | 66.10 | 594.84 | 318.33 |
| 2012-03-12 | 64.56 | 603.75 | 327.66 |
| 2012-03-09 | 64.17 | 603.75 | 328.67 |
| 2012-03-08 | 62.63 | 612.66 | 338.21 |
| 2012-03-07 | 60.32 | 594.84 | 333.41 |
| 2012-03-06 | 61.86 | 603.75 | 334.79 |
| 2012-03-05 | 64.56 | 603.75 | 327.66 |
| 2012-03-02 | 68.03 | 603.75 | 318.83 |
| 2012-03-01 | 66.48 | 621.57 | 333.41 |
| 2012-02-29 | 68.41 | 630.48 | 333.75 |
| 2012-02-28 | 68.03 | 603.75 | 318.83 |
| 2012-02-27 | 64.94 | 630.48 | 342.87 |
| 2012-02-24 | 66.10 | 639.38 | 345.15 |
| 2012-02-23 | 66.48 | 603.75 | 322.71 |
| 2012-02-22 | 67.64 | 594.84 | 314.48 |
| 2012-02-21 | 66.87 | 594.84 | 316.40 |
| 2012-02-20 | 66.48 | 594.84 | 317.36 |
| 2012-02-17 | 66.87 | 594.84 | 316.40 |
| 2012-02-16 | 65.33 | 594.84 | 320.28 |
| 2012-02-15 | 66.48 | 612.66 | 328.06 |
| 2012-02-14 | 62.63 | 621.57 | 343.69 |
| 2012-02-13 | 62.63 | 639.38 | 354.64 |
| 2012-02-10 | 61.47 | 639.38 | 357.90 |
| 2012-02-09 | 63.40 | 621.57 | 341.59 |
| 2012-02-08 | 63.40 | 639.38 | 352.50 |
| 2012-02-07 | 60.70 | 657.20 | 371.18 |
| 2012-02-06 | 61.09 | 657.20 | 370.05 |
| 2012-02-03 | 61.09 | 657.20 | 370.05 |
| 2012-02-02 | 61.09 | 648.29 | 364.52 |
| 2012-02-01 | 58.39 | 648.29 | 372.43 |
| 2012-01-31 | 58.01 | 639.38 | 367.95 |
| 2012-01-30 | 56.85 | 666.11 | 388.43 |
| 2012-01-27 | 59.55 | 666.11 | 380.18 |
| 2012-01-26 | 58.78 | 648.29 | 371.29 |
| 2012-01-20 | 56.08 | 666.11 | 390.85 |
| 2012-01-19 | 55.31 | 666.11 | 393.28 |
| 2012-01-18 | 53.23 | 657.20 | 394.17 |
| 2012-01-17 | 52.76 | 648.29 | 389.83 |
| 2012-01-16 | 47.68 | 657.20 | 412.74 |
| 2012-01-13 | 49.37 | 666.11 | 412.88 |
| 2012-01-12 | 48.60 | 657.20 | 409.55 |
| 2012-01-11 | 49.07 | 657.20 | 407.97 |
| 2012-01-10 | 47.68 | 666.11 | 418.77 |
| 2012-01-09 | 47.06 | 675.02 | 427.00 |
| 2012-01-06 | 44.44 | 683.93 | 442.73 |
| 2012-01-05 | 46.44 | 692.83 | 441.39 |
| 2012-01-04 | 45.67 | 701.74 | 450.37 |
| 2012-01-03 | 46.60 | 719.56 | 459.05 |
| 2011-12-30 | 43.21 | 710.65 | 466.07 |
| 2011-12-29 | 42.74 | 719.56 | 474.14 |
| 2011-12-28 | 43.82 | 621.57 | 401.70 |
| 2011-12-23 | 44.75 | 648.29 | 416.96 |
| 2011-12-22 | 42.74 | 683.93 | 449.18 |
| 2011-12-21 | 42.90 | 683.93 | 448.59 |
| 2011-12-20 | 40.43 | 701.74 | 470.91 |
| 2011-12-19 | 40.43 | 728.47 | 489.94 |
| 2011-12-16 | 42.28 | 737.37 | 488.53 |
| 2011-12-15 | 40.12 | 737.37 | 497.59 |
| 2011-12-14 | 42.44 | 764.10 | 506.66 |
| 2011-12-13 | 43.36 | 764.10 | 502.74 |
| 2011-12-12 | 43.98 | 781.92 | 512.53 |
| 2011-12-09 | 44.13 | 781.92 | 511.88 |
| 2011-12-08 | 48.45 | 799.73 | 506.09 |
| 2011-12-07 | 49.37 | 853.18 | 538.12 |
| 2011-12-06 | 47.06 | 808.64 | 517.87 |
| 2011-12-05 | 49.07 | 835.37 | 527.49 |
| 2011-12-02 | 48.14 | 835.37 | 531.41 |
| 2011-12-01 | 47.68 | 835.37 | 533.38 |
| 2011-11-30 | 39.51 | 844.27 | 576.86 |
| 2011-11-29 | 41.67 | 862.09 | 579.13 |
| 2011-11-28 | 40.12 | 835.37 | 567.53 |
| 2011-11-25 | 37.35 | 790.82 | 548.58 |
| 2011-11-24 | 39.35 | 746.28 | 507.29 |
| 2011-11-23 | 38.58 | 781.92 | 536.38 |
| 2011-11-22 | 41.51 | 773.01 | 516.92 |
| 2011-11-21 | 41.36 | 773.01 | 517.59 |
| 2011-11-18 | 43.36 | 781.92 | 515.17 |
| 2011-11-17 | 45.67 | 799.73 | 517.64 |
| 2011-11-16 | 46.60 | 808.64 | 519.81 |
| 2011-11-15 | 49.68 | 835.37 | 524.90 |
| 2011-11-14 | 51.53 | 835.37 | 517.27 |
| 2011-11-11 | 48.29 | 808.64 | 512.73 |
| 2011-11-10 | 46.75 | 781.92 | 500.95 |
| 2011-11-09 | 54.92 | 862.09 | 521.01 |
| 2011-11-08 | 52.61 | 764.10 | 466.21 |
| 2011-11-07 | 52.30 | 728.47 | 443.96 |
| 2011-11-04 | 53.69 | 701.74 | 421.66 |
| 2011-11-03 | 48.76 | 657.20 | 409.02 |
| 2011-11-02 | 53.07 | 648.29 | 388.85 |
| 2011-11-01 | 49.84 | 666.11 | 411.30 |
| 2011-10-31 | 53.84 | 675.02 | 403.77 |
| 2011-10-28 | 55.31 | 666.11 | 393.28 |
| 2011-10-27 | 52.30 | 675.02 | 408.88 |
| 2011-10-26 | 47.86 | 692.83 | 436.20 |
| 2011-10-25 | 46.96 | 683.93 | 433.43 |
| 2011-10-24 | 45.76 | 683.93 | 437.83 |
| 2011-10-21 | 40.19 | 683.93 | 459.18 |
| 2011-10-20 | 39.74 | 701.74 | 473.74 |
| 2011-10-19 | 42.00 | 710.65 | 470.90 |
| 2011-10-18 | 40.04 | 657.20 | 440.70 |
| 2011-10-17 | 46.21 | 675.02 | 430.08 |
| 2011-10-14 | 43.35 | 728.47 | 477.93 |
| 2011-10-13 | 45.61 | 728.47 | 468.98 |
| 2011-10-12 | 42.30 | 710.65 | 469.69 |
| 2011-10-11 | 40.79 | 728.47 | 488.43 |
| 2011-10-10 | 37.63 | 719.56 | 495.46 |
| 2011-10-07 | 37.48 | 764.10 | 528.51 |
| 2011-10-06 | 33.57 | 773.01 | 553.58 |
| 2011-10-04 | 26.50 | 755.19 | 576.02 |
| 2011-10-03 | 30.71 | 746.28 | 547.43 |
| 2011-09-30 | 36.43 | 781.92 | 546.42 |
| 2011-09-28 | 39.74 | 755.19 | 511.99 |
| 2011-09-27 | 40.64 | 728.47 | 489.06 |
| 2011-09-26 | 35.23 | 701.74 | 492.88 |
| 2011-09-23 | 37.18 | 648.29 | 445.47 |
| 2011-09-22 | 39.14 | 692.83 | 469.82 |
| 2011-09-21 | 45.76 | 701.74 | 450.05 |
| 2011-09-20 | 47.56 | 719.56 | 455.40 |
| 2011-09-19 | 46.36 | 728.47 | 466.05 |
| 2011-09-16 | 50.80 | 648.29 | 396.23 |
| 2011-09-15 | 48.92 | 577.03 | 354.64 |
| 2011-09-14 | 47.86 | 585.93 | 363.90 |
| 2011-09-12 | 47.41 | 594.84 | 371.36 |
| 2011-09-09 | 53.43 | 603.75 | 358.68 |
| 2011-09-08 | 53.80 | 621.57 | 369.15 |
| 2011-09-07 | 54.56 | 621.57 | 366.86 |
| 2011-09-06 | 51.92 | 675.02 | 410.14 |
| 2011-09-05 | 51.55 | 683.93 | 417.28 |
| 2011-09-02 | 55.68 | 746.28 | 443.59 |
| 2011-09-01 | 58.32 | 773.01 | 451.43 |
| 2011-08-31 | 57.94 | 773.01 | 452.74 |
| 2011-08-30 | 55.68 | 737.37 | 437.87 |
| 2011-08-29 | 53.05 | 728.47 | 441.30 |
| 2011-08-26 | 50.42 | 719.56 | 444.85 |
| 2011-08-25 | 51.92 | 701.74 | 427.73 |
| 2011-08-24 | 49.97 | 719.56 | 446.49 |
| 2011-08-23 | 52.68 | 719.56 | 436.80 |
| 2011-08-22 | 49.97 | 719.56 | 446.49 |
| 2011-08-19 | 49.22 | 719.56 | 449.24 |
| 2011-08-18 | 53.43 | 746.28 | 451.58 |
| 2011-08-17 | 56.06 | 746.28 | 442.28 |
| 2011-08-16 | 55.31 | 746.28 | 444.91 |
| 2011-08-15 | 55.68 | 764.10 | 455.03 |
| 2011-08-12 | 50.80 | 790.82 | 490.75 |
| 2011-08-11 | 50.80 | 790.82 | 490.75 |
| 2011-08-10 | 51.92 | 790.82 | 486.36 |
| 2011-08-09 | 48.61 | 835.37 | 529.39 |
| 2011-08-08 | 57.56 | 808.64 | 476.68 |
| 2011-08-05 | 60.57 | 871.00 | 504.71 |
| 2011-08-04 | 67.72 | 1,058.07 | 590.49 |
| 2011-08-03 | 68.85 | 1,084.80 | 601.70 |
| 2011-08-02 | 71.85 | 1,111.52 | 604.97 |
| 2011-08-01 | 74.11 | 1,129.34 | 606.07 |
| 2011-07-29 | 71.85 | 1,120.43 | 610.15 |
| 2011-07-28 | 72.98 | 1,156.06 | 626.12 |
| 2011-07-27 | 72.98 | 1,191.70 | 646.72 |
| 2011-07-26 | 72.61 | 1,164.97 | 632.86 |
| 2011-07-25 | 71.10 | 1,262.96 | 696.58 |
| 2011-07-22 | 72.23 | 1,164.97 | 634.46 |
| 2011-07-21 | 68.47 | 1,164.97 | 650.86 |
| 2011-07-20 | 68.85 | 1,173.88 | 654.46 |
| 2011-07-19 | 68.09 | 1,173.88 | 657.84 |
| 2011-07-18 | 66.97 | 1,173.88 | 662.96 |
| 2011-07-15 | 67.72 | 1,164.97 | 654.22 |
| 2011-07-14 | 68.47 | 1,156.06 | 645.57 |
| 2011-07-13 | 68.09 | 1,138.25 | 636.64 |
| 2011-07-12 | 66.21 | 1,164.97 | 661.05 |
| 2011-07-11 | 71.48 | 1,173.88 | 642.88 |
| 2011-07-08 | 74.11 | 1,200.60 | 647.00 |
| 2011-07-07 | 72.61 | 1,218.42 | 663.83 |
| 2011-07-06 | 72.98 | 1,280.78 | 698.22 |
| 2011-07-05 | 74.86 | 1,316.41 | 710.01 |
| 2011-07-04 | 74.86 | 1,289.69 | 694.73 |
| 2011-06-30 | 71.85 | 1,289.69 | 708.64 |
| 2011-06-29 | 69.22 | 1,156.06 | 642.26 |
| 2011-06-28 | 69.60 | 1,173.88 | 651.12 |
| 2011-06-27 | 69.22 | 1,173.88 | 652.78 |
| 2011-06-24 | 69.97 | 1,245.14 | 691.38 |
| 2011-06-23 | 66.97 | 1,271.87 | 721.65 |
| 2011-06-22 | 67.72 | 1,280.78 | 723.27 |
| 2011-06-21 | 67.72 | 1,254.05 | 707.34 |
| 2011-06-20 | 65.84 | 1,262.96 | 721.86 |
| 2011-06-17 | 66.59 | 1,271.87 | 723.50 |
| 2011-06-16 | 68.47 | 1,271.87 | 714.31 |
| 2011-06-15 | 71.10 | 1,289.69 | 712.20 |
| 2011-06-14 | 72.23 | 1,298.59 | 712.05 |
| 2011-06-13 | 72.23 | 1,307.50 | 717.22 |
| 2011-06-10 | 71.48 | 1,307.50 | 720.80 |
| 2011-06-09 | 72.98 | 1,325.32 | 723.97 |
| 2011-06-08 | 73.36 | 1,396.58 | 763.29 |
| 2011-06-07 | 74.86 | 1,414.40 | 766.05 |
| 2011-06-03 | 75.61 | 1,423.31 | 767.41 |
| 2011-06-02 | 77.50 | 1,423.31 | 758.23 |
| 2011-06-01 | 80.13 | 1,414.40 | 740.74 |
| 2011-05-31 | 80.88 | 1,441.13 | 752.02 |
| 2011-05-30 | 76.74 | 1,423.31 | 761.88 |
| 2011-05-27 | 76.37 | 1,387.68 | 743.51 |
| 2011-05-26 | 74.11 | 1,352.04 | 733.98 |
| 2011-05-25 | 73.36 | 1,352.04 | 737.59 |
| 2011-05-24 | 73.36 | 1,360.95 | 742.73 |
| 2011-05-23 | 72.98 | 1,360.95 | 744.57 |
| 2011-05-20 | 76.74 | 1,334.23 | 711.48 |
| 2011-05-19 | 76.37 | 1,316.41 | 703.10 |
| 2011-05-18 | 74.86 | 1,343.14 | 725.30 |
| 2011-05-17 | 73.73 | 1,378.77 | 751.16 |
| 2011-05-16 | 74.49 | 1,369.86 | 742.39 |
| 2011-05-13 | 77.12 | 1,352.04 | 719.81 |
| 2011-05-12 | 74.86 | 1,334.23 | 720.20 |
| 2011-05-11 | 76.74 | 1,307.50 | 696.35 |
| 2011-05-09 | 76.74 | 1,325.32 | 706.44 |
| 2011-05-06 | 75.24 | 1,334.23 | 718.44 |
| 2011-05-05 | 75.99 | 1,352.04 | 725.07 |
| 2011-05-04 | 75.99 | 1,343.14 | 720.01 |
| 2011-05-03 | 78.62 | 1,343.14 | 707.92 |
| 2011-04-29 | 79.00 | 1,360.95 | 716.18 |
| 2011-04-28 | 80.13 | 1,360.95 | 711.06 |
| 2011-04-27 | 80.65 | 1,369.86 | 713.63 |
| 2011-04-26 | 81.40 | 1,369.86 | 710.28 |
| 2011-04-21 | 82.52 | 1,360.95 | 700.42 |
| 2011-04-20 | 80.28 | 1,369.86 | 715.32 |
| 2011-04-19 | 77.66 | 1,378.77 | 732.35 |
| 2011-04-18 | 79.91 | 1,378.77 | 721.97 |
| 2011-04-15 | 81.03 | 1,369.86 | 711.95 |
| 2011-04-14 | 81.03 | 1,360.95 | 707.03 |
| 2011-04-13 | 82.52 | 1,352.04 | 695.53 |
| 2011-04-12 | 81.03 | 1,360.95 | 707.03 |
| 2011-04-11 | 83.65 | 1,378.77 | 705.23 |
| 2011-04-08 | 84.39 | 1,369.86 | 697.13 |
| 2011-04-07 | 83.65 | 1,387.68 | 710.08 |
| 2011-04-06 | 83.27 | 1,387.68 | 711.73 |
| 2011-04-04 | 82.15 | 1,387.68 | 716.73 |
| 2011-04-01 | 79.53 | 1,414.40 | 743.53 |
| 2011-03-31 | 77.66 | 1,458.94 | 777.48 |
| 2011-03-30 | 76.91 | 1,369.86 | 730.83 |
| 2011-03-29 | 74.30 | 1,396.58 | 758.65 |
| 2011-03-28 | 74.30 | 1,405.49 | 763.76 |
| 2011-03-25 | 74.67 | 1,387.68 | 751.71 |
| 2011-03-24 | 73.17 | 1,405.49 | 769.36 |
| 2011-03-23 | 72.43 | 1,396.58 | 767.96 |
| 2011-03-22 | 72.05 | 1,396.58 | 769.85 |
| 2011-03-21 | 71.30 | 1,378.77 | 763.25 |
| 2011-03-18 | 68.69 | 1,387.68 | 781.92 |
| 2011-03-17 | 68.31 | 1,352.04 | 762.71 |
| 2011-03-16 | 71.30 | 1,378.77 | 763.25 |
| 2011-03-15 | 70.93 | 1,378.77 | 765.13 |
| 2011-03-14 | 75.79 | 1,405.49 | 756.41 |
| 2011-03-11 | 75.04 | 1,414.40 | 765.16 |
| 2011-03-10 | 77.66 | 1,458.94 | 777.48 |
| 2011-03-09 | 79.53 | 1,458.94 | 768.34 |
| 2011-03-08 | 78.78 | 1,414.40 | 747.06 |
| 2011-03-07 | 75.42 | 1,387.68 | 748.08 |
| 2011-03-04 | 76.54 | 1,396.58 | 747.73 |
| 2011-03-03 | 74.30 | 1,396.58 | 758.65 |
| 2011-03-02 | 73.17 | 1,387.68 | 759.07 |
| 2011-03-01 | 76.54 | 1,387.68 | 742.69 |
| 2011-02-28 | 76.17 | 1,396.58 | 749.53 |
| 2011-02-25 | 73.55 | 1,432.22 | 782.88 |
| 2011-02-24 | 70.18 | 1,396.58 | 779.41 |
| 2011-02-23 | 72.80 | 1,378.77 | 755.77 |
| 2011-02-22 | 73.17 | 1,405.49 | 769.36 |
| 2011-02-21 | 76.91 | 1,423.31 | 761.05 |
| 2011-02-18 | 77.66 | 1,405.49 | 747.39 |
| 2011-02-17 | 75.42 | 1,423.31 | 768.39 |
| 2011-02-16 | 74.30 | 1,432.22 | 779.09 |
| 2011-02-15 | 72.43 | 1,432.22 | 788.63 |
| 2011-02-14 | 73.92 | 1,450.03 | 791.23 |
| 2011-02-11 | 72.05 | 1,476.76 | 816.45 |
| 2011-02-10 | 70.93 | 1,458.94 | 812.04 |
| 2011-02-09 | 74.30 | 1,476.76 | 804.65 |
| 2011-02-08 | 76.54 | 1,494.58 | 803.24 |
| 2011-02-07 | 77.29 | 1,458.94 | 779.33 |
| 2011-02-02 | 79.91 | 1,476.76 | 776.43 |
| 2011-02-01 | 76.91 | 1,485.67 | 796.29 |
| 2011-01-31 | 76.91 | 1,467.85 | 786.22 |
| 2011-01-28 | 77.66 | 1,441.13 | 767.45 |
| 2011-01-27 | 79.16 | 1,414.40 | 745.29 |
| 2011-01-26 | 79.53 | 1,405.49 | 738.57 |
| 2011-01-25 | 79.16 | 1,396.58 | 735.34 |
| 2011-01-24 | 79.16 | 1,414.40 | 745.29 |
| 2011-01-21 | 79.91 | 1,405.49 | 736.82 |
| 2011-01-20 | 80.65 | 1,432.22 | 748.15 |
| 2011-01-19 | 83.65 | 1,458.94 | 748.88 |
| 2011-01-18 | 82.15 | 1,450.03 | 750.97 |
| 2011-01-17 | 82.15 | 1,369.86 | 706.95 |
| 2011-01-14 | 82.90 | 1,396.58 | 718.26 |
| 2011-01-13 | 82.52 | 1,414.40 | 729.70 |
| 2011-01-12 | 81.78 | 1,414.40 | 733.11 |
| 2011-01-11 | 79.16 | 1,432.22 | 755.23 |
| 2011-01-10 | 77.29 | 1,432.22 | 764.25 |
| 2011-01-07 | 78.41 | 1,432.22 | 758.82 |
| 2011-01-06 | 79.16 | 1,450.03 | 765.18 |
| 2011-01-05 | 78.78 | 1,485.67 | 786.92 |
| 2011-01-04 | 78.04 | 1,503.48 | 800.65 |
| 2011-01-03 | 76.54 | 1,503.48 | 808.28 |
| 2010-12-31 | 73.55 | 1,476.76 | 808.55 |
| 2010-12-30 | 73.17 | 1,352.04 | 738.49 |
| 2010-12-29 | 73.17 | 1,325.32 | 723.06 |
| 2010-12-28 | 70.56 | 1,325.32 | 735.69 |
| 2010-12-24 | 72.05 | 1,334.23 | 733.60 |
| 2010-12-23 | 72.43 | 1,343.14 | 736.96 |
| 2010-12-22 | 73.55 | 1,343.14 | 731.55 |
| 2010-12-21 | 73.55 | 1,352.04 | 736.68 |
| 2010-12-20 | 70.56 | 1,316.41 | 730.47 |
| 2010-12-17 | 70.93 | 1,352.04 | 749.50 |
| 2010-12-16 | 70.56 | 1,334.23 | 740.92 |
| 2010-12-15 | 72.43 | 1,343.14 | 736.96 |
| 2010-12-14 | 76.54 | 1,343.14 | 717.46 |
| 2010-12-13 | 75.79 | 1,369.86 | 736.14 |
| 2010-12-10 | 74.67 | 1,369.86 | 741.51 |
| 2010-12-09 | 74.30 | 1,369.86 | 743.31 |
| 2010-12-08 | 73.55 | 1,378.77 | 752.08 |
| 2010-12-07 | 76.54 | 1,369.86 | 732.59 |
| 2010-12-06 | 74.67 | 1,343.14 | 726.21 |
| 2010-12-03 | 76.17 | 1,369.86 | 734.36 |
| 2010-12-02 | 76.54 | 1,352.04 | 722.50 |
| 2010-12-01 | 75.04 | 1,352.04 | 729.53 |
| 2010-11-30 | 73.55 | 1,343.14 | 731.55 |
| 2010-11-29 | 74.67 | 1,360.95 | 736.41 |
| 2010-11-26 | 72.05 | 1,369.86 | 754.31 |
| 2010-11-25 | 73.55 | 1,360.95 | 741.82 |
| 2010-11-24 | 73.55 | 1,343.14 | 731.55 |
| 2010-11-23 | 72.43 | 1,325.32 | 726.63 |
| 2010-11-22 | 77.29 | 1,316.41 | 698.93 |
| 2010-11-19 | 77.66 | 1,289.69 | 682.21 |
| 2010-11-18 | 77.66 | 1,298.59 | 687.22 |
| 2010-11-17 | 74.67 | 1,289.69 | 695.61 |
| 2010-11-16 | 78.04 | 1,307.50 | 690.57 |
| 2010-11-15 | 80.65 | 1,334.23 | 693.91 |
| 2010-11-12 | 82.15 | 1,325.32 | 682.50 |
| 2010-11-11 | 85.89 | 1,396.58 | 705.09 |
| 2010-11-10 | 84.39 | 1,262.96 | 639.16 |
| 2010-11-09 | 86.26 | 1,289.69 | 646.08 |
| 2010-11-08 | 87.76 | 1,271.87 | 630.65 |
| 2010-11-05 | 87.01 | 1,254.05 | 624.04 |
| 2010-11-04 | 84.02 | 1,280.78 | 650.34 |
| 2010-11-03 | 81.40 | 1,254.05 | 646.44 |
| 2010-11-02 | 77.66 | 1,262.96 | 667.17 |
| 2010-11-01 | 78.04 | 1,254.05 | 660.55 |
| 2010-10-29 | 73.17 | 1,271.87 | 692.19 |
| 2010-10-28 | 74.59 | 1,280.78 | 690.85 |
| 2010-10-27 | 74.23 | 1,271.87 | 687.40 |
| 2010-10-26 | 77.16 | 1,254.05 | 664.30 |
| 2010-10-25 | 77.53 | 1,245.14 | 657.70 |
| 2010-10-22 | 76.43 | 1,245.14 | 662.43 |
| 2010-10-21 | 77.90 | 1,298.59 | 686.19 |
| 2010-10-20 | 77.16 | 1,316.41 | 699.50 |
| 2010-10-19 | 78.63 | 1,227.33 | 643.06 |
| 2010-10-18 | 76.43 | 1,200.60 | 637.18 |
| 2010-10-15 | 78.63 | 1,271.87 | 668.00 |
| 2010-10-14 | 79.00 | 1,289.69 | 676.38 |
| 2010-10-13 | 76.43 | 1,360.95 | 728.07 |
| 2010-10-12 | 73.86 | 1,307.50 | 709.55 |
| 2010-10-11 | 74.59 | 1,289.69 | 695.95 |
| 2010-10-08 | 72.39 | 1,325.32 | 726.78 |
| 2010-10-07 | 72.03 | 1,334.23 | 733.72 |
| 2010-10-06 | 72.39 | 1,352.04 | 742.28 |
| 2010-10-05 | 69.83 | 1,343.14 | 749.77 |
| 2010-10-04 | 69.83 | 1,414.40 | 791.73 |
| 2010-09-30 | 68.36 | 1,396.58 | 788.92 |
| 2010-09-29 | 68.36 | 1,369.86 | 773.05 |
| 2010-09-28 | 66.16 | 1,369.86 | 784.61 |
| 2010-09-27 | 67.99 | 1,352.04 | 764.35 |
| 2010-09-24 | 66.53 | 1,138.25 | 643.58 |
| 2010-09-22 | 65.79 | 1,156.06 | 657.61 |
| 2010-09-21 | 65.79 | 1,164.97 | 662.99 |
| 2010-09-20 | 65.06 | 1,164.97 | 666.38 |
| 2010-09-17 | 65.06 | 1,164.97 | 666.38 |
| 2010-09-16 | 63.22 | 1,164.97 | 674.99 |
| 2010-09-15 | 63.59 | 1,173.88 | 678.70 |
| 2010-09-14 | 63.22 | 1,164.97 | 674.99 |
| 2010-09-13 | 63.22 | 1,173.88 | 680.45 |
| 2010-09-10 | 59.92 | 1,191.70 | 707.70 |
| 2010-09-09 | 59.19 | 1,182.79 | 705.82 |
| 2010-09-08 | 58.46 | 1,182.79 | 709.55 |
| 2010-09-07 | 61.02 | 1,147.15 | 674.52 |
| 2010-09-06 | 60.66 | 1,164.97 | 687.38 |
| 2010-09-03 | 57.72 | 1,191.70 | 718.97 |
| 2010-09-02 | 56.99 | 1,218.42 | 739.82 |
| 2010-09-01 | 54.42 | 1,236.24 | 765.32 |
| 2010-08-31 | 53.32 | 1,227.33 | 765.72 |
| 2010-08-30 | 55.15 | 1,227.33 | 755.49 |
| 2010-08-27 | 54.05 | 1,209.51 | 750.03 |
| 2010-08-26 | 54.79 | 1,138.25 | 699.96 |
| 2010-08-25 | 54.05 | 1,138.25 | 703.77 |
| 2010-08-24 | 54.79 | 1,218.42 | 751.76 |
| 2010-08-23 | 56.62 | 1,245.14 | 758.85 |
| 2010-08-20 | 56.99 | 1,245.14 | 756.84 |
| 2010-08-19 | 57.72 | 1,245.14 | 752.86 |
| 2010-08-18 | 57.36 | 1,227.33 | 743.52 |
| 2010-08-17 | 58.09 | 1,289.69 | 779.05 |
| 2010-08-16 | 57.72 | 1,209.51 | 730.26 |
| 2010-08-13 | 57.36 | 1,209.51 | 732.20 |
| 2010-08-12 | 57.72 | 1,209.51 | 730.26 |
| 2010-08-11 | 59.56 | 1,209.51 | 720.72 |
| 2010-08-10 | 60.29 | 1,209.51 | 716.97 |
| 2010-08-09 | 62.86 | 1,209.51 | 704.08 |
| 2010-08-06 | 62.12 | 1,209.51 | 707.72 |
| 2010-08-05 | 61.39 | 1,209.51 | 711.39 |
| 2010-08-04 | 61.02 | 1,209.51 | 713.24 |
| 2010-08-03 | 60.66 | 1,209.51 | 715.10 |
| 2010-08-02 | 59.92 | 1,209.51 | 718.84 |
| 2010-07-30 | 56.99 | 1,209.51 | 734.14 |
| 2010-07-29 | 58.09 | 1,209.51 | 728.34 |
| 2010-07-28 | 58.09 | 1,209.51 | 728.34 |
| 2010-07-27 | 56.99 | 1,209.51 | 734.14 |
| 2010-07-26 | 55.89 | 1,209.51 | 740.03 |
| 2010-07-23 | 55.89 | 1,209.51 | 740.03 |
| 2010-07-22 | 54.05 | 1,209.51 | 750.03 |
| 2010-07-21 | 53.69 | 1,209.51 | 752.06 |
| 2010-07-20 | 51.49 | 1,209.51 | 764.44 |
| 2010-07-19 | 50.02 | 1,209.51 | 772.89 |
| 2010-07-16 | 51.49 | 1,209.51 | 764.44 |
| 2010-07-15 | 51.49 | 1,209.51 | 764.44 |
| 2010-07-14 | 54.05 | 1,209.51 | 750.03 |
| 2010-07-13 | 52.59 | 1,209.51 | 758.21 |
| 2010-07-12 | 53.32 | 1,209.51 | 754.10 |
| 2010-07-09 | 52.59 | 1,040.25 | 647.28 |
| 2010-07-08 | 49.65 | 986.81 | 626.22 |
| 2010-07-07 | 48.55 | 871.00 | 553.64 |
| 2010-07-06 | 50.02 | 799.73 | 499.74 |
| 2010-07-05 | 48.19 | 701.74 | 441.04 |
| 2010-07-02 | 48.55 | 621.57 | 385.73 |
| 2010-06-30 | 50.75 | 621.57 | 378.64 |
| 2010-06-29 | 51.12 | 630.48 | 383.38 |
| 2010-06-28 | 55.15 | 621.57 | 365.06 |
| 2010-06-25 | 54.42 | 612.66 | 361.50 |
| 2010-06-24 | 54.42 | 621.57 | 367.27 |
| 2010-06-23 | 55.89 | 612.66 | 357.16 |
| 2010-06-22 | 55.89 | 621.57 | 362.87 |
| 2010-06-21 | 56.62 | 630.48 | 366.39 |
| 2010-06-18 | 51.49 | 612.66 | 370.44 |
| 2010-06-17 | 50.75 | 612.66 | 372.73 |
| 2010-06-15 | 50.39 | 612.66 | 373.89 |
| 2010-06-14 | 50.02 | 603.75 | 369.11 |
| 2010-06-11 | 48.55 | 612.66 | 379.74 |
| 2010-06-10 | 47.09 | 612.66 | 384.52 |
| 2010-06-09 | 47.09 | 612.66 | 384.52 |
| 2010-06-08 | 45.69 | 630.48 | 401.39 |
| 2010-06-07 | 44.81 | 612.66 | 392.13 |
| 2010-06-04 | 48.19 | 603.75 | 374.91 |
| 2010-06-03 | 47.82 | 603.75 | 376.09 |
| 2010-06-02 | 45.54 | 603.75 | 383.53 |
| 2010-06-01 | 45.69 | 612.66 | 389.16 |
| 2010-05-31 | 47.45 | 621.57 | 389.36 |
| 2010-05-28 | 47.45 | 612.66 | 383.32 |
| 2010-05-27 | 45.40 | 612.66 | 390.14 |
| 2010-05-26 | 43.20 | 603.75 | 391.46 |
| 2010-05-25 | 41.73 | 603.75 | 396.54 |
| 2010-05-24 | 46.42 | 612.66 | 386.71 |
| 2010-05-20 | 45.84 | 612.66 | 388.66 |
| 2010-05-19 | 45.84 | 621.57 | 394.77 |
| 2010-05-18 | 48.19 | 630.48 | 392.95 |
| 2010-05-17 | 46.13 | 612.66 | 387.68 |
| 2010-05-14 | 49.29 | 630.48 | 389.31 |
| 2010-05-13 | 51.12 | 621.57 | 377.48 |
| 2010-05-12 | 49.65 | 612.66 | 376.21 |
| 2010-05-11 | 49.29 | 603.75 | 371.41 |
| 2010-05-10 | 51.49 | 612.66 | 370.44 |
| 2010-05-07 | 47.45 | 594.84 | 371.23 |
| 2010-05-06 | 49.29 | 621.57 | 383.35 |
| 2010-05-05 | 50.39 | 639.38 | 391.66 |
| 2010-05-04 | 53.32 | 648.29 | 388.06 |
| 2010-05-03 | 53.69 | 666.11 | 398.48 |
| 2010-04-30 | 55.89 | 639.38 | 374.30 |
| 2010-04-29 | 53.32 | 585.93 | 347.39 |
| 2010-04-28 | 54.64 | 594.84 | 349.33 |
| 2010-04-27 | 56.46 | 585.93 | 338.40 |
| 2010-04-26 | 58.65 | 666.11 | 382.88 |
| 2010-04-23 | 56.83 | 683.93 | 399.86 |
| 2010-04-22 | 57.92 | 683.93 | 396.40 |
| 2010-04-21 | 58.29 | 692.83 | 400.88 |
| 2010-04-20 | 59.02 | 675.02 | 387.38 |
| 2010-04-19 | 57.92 | 692.83 | 402.04 |
| 2010-04-16 | 61.21 | 755.19 | 430.50 |
| 2010-04-15 | 63.03 | 746.28 | 419.10 |
| 2010-04-14 | 63.03 | 719.56 | 402.70 |
| 2010-04-13 | 63.03 | 764.10 | 430.03 |
| 2010-04-12 | 63.39 | 755.19 | 423.39 |
| 2010-04-09 | 63.39 | 728.47 | 407.03 |
| 2010-04-08 | 60.84 | 675.02 | 381.85 |
| 2010-04-07 | 61.21 | 666.11 | 375.24 |
| 2010-04-01 | 59.02 | 657.20 | 376.17 |
| 2010-03-31 | 56.46 | 630.48 | 366.86 |
| 2010-03-30 | 57.19 | 621.57 | 359.03 |
| 2010-03-29 | 56.46 | 630.48 | 366.86 |
| 2010-03-26 | 54.64 | 657.20 | 389.65 |
| 2010-03-25 | 52.82 | 675.02 | 407.15 |
| 2010-03-24 | 55.01 | 648.29 | 382.75 |
| 2010-03-23 | 54.64 | 692.83 | 412.69 |
| 2010-03-22 | 54.28 | 675.02 | 402.36 |
| 2010-03-19 | 56.83 | 630.48 | 365.78 |
| 2010-03-18 | 56.83 | 621.57 | 360.10 |
| 2010-03-17 | 57.56 | 594.84 | 341.01 |
| 2010-03-16 | 54.64 | 603.75 | 355.09 |
| 2010-03-15 | 55.37 | 630.48 | 370.15 |
| 2010-03-12 | 55.74 | 630.48 | 369.05 |
| 2010-03-11 | 56.10 | 585.93 | 339.42 |
| 2010-03-10 | 56.10 | 612.66 | 356.54 |
| 2010-03-09 | 56.10 | 657.20 | 385.07 |
| 2010-03-08 | 55.74 | 639.38 | 374.77 |
| 2010-03-05 | 52.82 | 612.66 | 366.35 |
| 2010-03-04 | 51.36 | 594.84 | 359.07 |
| 2010-03-03 | 53.55 | 585.93 | 346.73 |
| 2010-03-02 | 53.91 | 577.03 | 339.88 |
| 2010-03-01 | 54.64 | 559.21 | 326.28 |
| 2010-02-26 | 51.72 | 577.03 | 346.22 |
| 2010-02-25 | 49.90 | 559.21 | 339.77 |
| 2010-02-24 | 50.63 | 577.03 | 349.47 |
| 2010-02-23 | 51.36 | 547.63 | 327.88 |
| 2010-02-22 | 49.54 | 560.10 | 341.44 |
| 2010-02-19 | 46.25 | 505.76 | 314.19 |
| 2010-02-18 | 49.90 | 533.38 | 322.53 |
| 2010-02-17 | 50.99 | 509.32 | 303.54 |
| 2010-02-12 | 49.17 | 446.97 | 266.67 |
| 2010-02-11 | 49.17 | 417.57 | 246.96 |
| 2010-02-10 | 46.62 | 424.70 | 257.87 |
| 2010-02-09 | 45.30 | 401.53 | 245.16 |
| 2010-02-08 | 43.85 | 340.07 | 205.93 |
| 2010-02-05 | 44.87 | 314.23 | 185.94 |
| 2010-02-04 | 49.54 | 299.98 | 167.48 |
| 2010-02-03 | 52.09 | 280.38 | 150.11 |
| 2010-02-02 | 49.17 | 278.60 | 153.80 |
| 2010-02-01 | 48.81 | 287.51 | 160.41 |
| 2010-01-29 | 47.71 | 269.69 | 150.28 |
| 2010-01-28 | 49.54 | 265.24 | 144.25 |
| 2010-01-27 | 47.35 | 259.45 | 143.95 |
| 2010-01-26 | 48.08 | 250.54 | 136.73 |
| 2010-01-25 | 51.36 | 256.33 | 135.42 |
| 2010-01-22 | 52.82 | 199.76 | 96.16 |
| 2010-01-21 | 53.18 | 122.71 | 45.39 |
| 2010-01-20 | 56.10 | 108.45 | 33.54 |
| 2010-01-19 | 59.02 | 105.33 | 29.13 |
| 2010-01-18 | 57.56 | 80.84 | 14.77 |
| 2010-01-15 | 59.02 | 79.50 | 12.88 |
| 2010-01-14 | 59.38 | 62.13 | 1.72 |
| 2010-01-13 | 59.75 | 51.89 | -4.92 |
| 2010-01-12 | 63.39 | 48.77 | -8.95 |
| 2010-01-11 | 64.85 | 41.20 | -14.35 |
| 2010-01-08 | 64.12 | 42.09 | -13.43 |
| 2010-01-07 | 63.76 | 33.18 | -18.67 |
| 2010-01-06 | 64.85 | 27.83 | -22.46 |
| 2010-01-05 | 63.76 | 33.62 | -18.40 |
| 2010-01-04 | 60.11 | 34.51 | -15.99 |
| 2009-12-31 | 60.48 | 42.53 | -11.18 |
| 2009-12-30 | 58.29 | 18.93 | -24.87 |
| 2009-12-29 | 57.56 | 25.16 | -20.56 |
| 2009-12-28 | 57.56 | 17.59 | -25.37 |
| 2009-12-24 | 57.92 | 13.58 | -28.08 |
| 2009-12-23 | 56.10 | 13.13 | -27.52 |
| 2009-12-22 | 54.64 | 13.13 | -26.84 |
| 2009-12-21 | 53.91 | 12.69 | -26.78 |
| 2009-12-18 | 55.37 | 12.24 | -27.76 |
| 2009-12-17 | 56.83 | 13.13 | -27.86 |
| 2009-12-16 | 58.65 | 13.13 | -28.69 |
| 2009-12-15 | 60.11 | 12.69 | -29.62 |
| 2009-12-14 | 61.94 | 12.69 | -30.41 |
| 2009-12-11 | 61.21 | 11.80 | -30.65 |
| 2009-12-10 | 59.38 | 16.25 | -27.06 |
| 2009-12-09 | 59.75 | 31.40 | -17.75 |
| 2009-12-08 | 61.94 | 38.08 | -14.73 |
| 2009-12-07 | 64.12 | 38.08 | -15.87 |
| 2009-12-04 | 65.58 | 29.17 | -21.99 |
| 2009-12-03 | 65.22 | 20.26 | -27.21 |
| 2009-12-02 | 63.39 | 13.58 | -30.49 |
| 2009-12-01 | 62.30 | 13.58 | -30.02 |
| 2009-11-30 | 60.48 | 13.58 | -29.22 |
| 2009-11-27 | 55.37 | 13.58 | -26.90 |
| 2009-11-26 | 63.03 | 13.58 | -30.33 |
| 2009-11-25 | 66.31 | 18.03 | -29.03 |
| 2009-11-24 | 64.85 | 10.91 | -32.72 |
| 2009-11-23 | 67.04 | 22.49 | -26.67 |
| 2009-11-20 | 64.49 | 19.37 | -27.43 |
| 2009-11-19 | 65.58 | 19.37 | -27.91 |
| 2009-11-18 | 67.41 | 31.40 | -21.51 |
| 2009-11-17 | 67.77 | 15.81 | -30.97 |
| 2009-11-16 | 68.14 | 7.79 | -35.89 |
| 2009-11-13 | 65.22 | 7.79 | -34.76 |
| 2009-11-12 | 64.12 | 4.67 | -36.22 |
| 2009-11-11 | 65.58 | 2.44 | -38.13 |
| 2009-11-10 | 63.03 | 10.91 | -31.97 |
| 2009-11-09 | 63.03 | 6.01 | -34.98 |
| 2009-11-06 | 60.11 | 2.89 | -35.74 |
| 2009-11-05 | 56.83 | 3.34 | -34.11 |
| 2009-11-04 | 58.29 | 3.34 | -34.72 |
| 2009-11-03 | 55.37 | 3.34 | -33.49 |
| 2009-11-02 | 58.65 | 2.89 | -35.15 |
| 2009-10-30 | 59.38 | 2.44 | -35.72 |
| 2009-10-29 | 56.10 | 2.89 | -34.09 |
| 2009-10-28 | 59.53 | 3.34 | -35.22 |
| 2009-10-27 | 62.75 | 2.44 | -37.06 |
| 2009-10-23 | 65.26 | 2.44 | -38.01 |
| 2009-10-22 | 62.75 | 2.44 | -37.06 |
| 2009-10-21 | 63.11 | 2.89 | -36.92 |
| 2009-10-20 | 63.83 | 2.44 | -37.47 |
| 2009-10-19 | 62.40 | 2.44 | -36.92 |
| 2009-10-16 | 60.60 | 2.89 | -35.94 |
| 2009-10-15 | 61.32 | 2.89 | -36.22 |
| 2009-10-14 | 60.60 | 2.89 | -35.94 |
| 2009-10-13 | 57.74 | 2.89 | -34.77 |
| 2009-10-12 | 55.94 | 2.89 | -34.02 |
| 2009-10-09 | 57.74 | 2.44 | -35.05 |
| 2009-10-08 | 57.74 | 3.34 | -34.49 |
| 2009-10-07 | 55.94 | 2.44 | -34.31 |
| 2009-10-06 | 52.72 | 2.89 | -32.63 |
| 2009-10-05 | 49.49 | 0.66 | -32.66 |
| 2009-10-02 | 49.13 | 0.66 | -32.50 |
| 2009-09-30 | 53.43 | 0.66 | -34.39 |
| 2009-09-29 | 53.79 | 0.66 | -34.55 |
| 2009-09-28 | 50.92 | 1.10 | -33.01 |
| 2009-09-25 | 54.15 | 1.10 | -34.42 |
| 2009-09-24 | 54.51 | 1.53 | -34.29 |
| 2009-09-23 | 58.09 | 0.23 | -36.60 |
| 2009-09-22 | 59.17 | 1.10 | -36.48 |
| 2009-09-21 | 57.38 | 0.23 | -36.31 |
| 2009-09-18 | 58.45 | 1.53 | -35.92 |
| 2009-09-17 | 59.17 | 0.23 | -37.03 |
| 2009-09-16 | 56.30 | 0.23 | -35.88 |
| 2009-09-15 | 53.08 | 0.23 | -34.52 |
| 2009-09-14 | 53.43 | 2.41 | -33.26 |
| 2009-09-11 | 54.51 | 1.53 | -34.29 |
| 2009-09-10 | 53.79 | 3.71 | -32.56 |
| 2009-09-09 | 52.72 | 0.23 | -34.37 |
| 2009-09-08 | 53.79 | 2.41 | -33.41 |
| 2009-09-07 | 50.57 | 3.71 | -31.12 |
| 2009-09-04 | 48.42 | 2.41 | -31.00 |
| 2009-09-03 | 44.11 | 2.41 | -28.94 |
| 2009-09-02 | 42.54 | 0.23 | -29.68 |
| 2009-09-01 | 44.83 | 0.23 | -30.80 |
| 2009-08-31 | 44.11 | 0.23 | -30.45 |
| 2009-08-28 | 46.62 | 0.66 | -31.35 |
| 2009-08-27 | 47.70 | 0.23 | -32.14 |
| 2009-08-26 | 49.13 | 0.23 | -32.79 |
| 2009-08-25 | 49.13 | 2.41 | -31.33 |
| 2009-08-24 | 49.85 | 2.41 | -31.66 |
| 2009-08-21 | 47.70 | 0.23 | -32.14 |
| 2009-08-20 | 48.42 | 2.41 | -31.00 |
| 2009-08-19 | 45.55 | 4.15 | -28.44 |
| 2009-08-18 | 48.06 | 4.59 | -29.36 |
| 2009-08-17 | 46.98 | 13.30 | -22.91 |
| 2009-08-14 | 51.64 | 8.07 | -28.73 |
| 2009-08-13 | 52.00 | 8.07 | -28.90 |
| 2009-08-12 | 49.13 | 8.07 | -27.53 |
| 2009-08-11 | 53.08 | 8.07 | -29.40 |
| 2009-08-10 | 52.36 | 7.64 | -29.35 |
| 2009-08-07 | 48.42 | 7.64 | -27.48 |
| 2009-08-06 | 52.36 | 7.64 | -29.35 |
| 2009-08-05 | 49.13 | 7.64 | -27.83 |
| 2009-08-04 | 51.28 | 13.30 | -25.11 |
| 2009-08-03 | 51.28 | 13.30 | -25.11 |
| 2009-07-31 | 49.85 | 13.30 | -24.39 |
| 2009-07-30 | 47.34 | 11.12 | -24.58 |
| 2009-07-29 | 46.62 | 11.12 | -24.21 |
| 2009-07-28 | 49.85 | 8.94 | -27.30 |
| 2009-07-27 | 47.70 | 17.66 | -20.34 |
| 2009-07-24 | 45.91 | 17.66 | -19.36 |
| 2009-07-23 | 44.47 | 22.02 | -15.54 |
| 2009-07-22 | 40.67 | 17.66 | -16.36 |
| 2009-07-21 | 42.39 | 17.66 | -17.37 |
| 2009-07-20 | 42.25 | 22.02 | -14.22 |
| 2009-07-17 | 37.37 | 22.02 | -11.18 |
| 2009-07-16 | 33.79 | 22.02 | -8.80 |
| 2009-07-15 | 33.50 | 26.37 | -5.34 |
| 2009-07-14 | 30.49 | 30.30 | -0.15 |
| 2009-07-13 | 26.19 | 30.30 | 3.25 |
| 2009-07-10 | 29.06 | 30.73 | 1.30 |
| 2009-07-09 | 29.92 | 2.41 | -21.18 |
| 2009-07-08 | 29.49 | 2.41 | -20.91 |
| 2009-07-07 | 30.35 | 2.41 | -21.44 |
| 2009-07-06 | 30.92 | 2.41 | -21.78 |
| 2009-07-03 | 32.64 | 2.41 | -22.79 |
| 2009-07-02 | 32.35 | 2.41 | -22.63 |
| 2009-06-30 | 34.51 | 2.41 | -23.86 |
| 2009-06-29 | 35.22 | 2.41 | -24.27 |
| 2009-06-26 | 35.65 | 2.41 | -24.51 |
| 2009-06-25 | 33.50 | 0.23 | -24.92 |
| 2009-06-24 | 30.63 | 8.94 | -16.60 |
| 2009-06-23 | 28.20 | 8.94 | -15.02 |
| 2009-06-22 | 31.92 | 8.94 | -17.42 |
| 2009-06-19 | 30.78 | 4.59 | -20.03 |
| 2009-06-18 | 29.63 | 2.41 | -21.00 |
| 2009-06-17 | 31.49 | 2.41 | -22.12 |
| 2009-06-16 | 32.07 | -4.13 | -27.41 |
| 2009-06-15 | 34.36 | -0.86 | -26.22 |
| 2009-06-12 | 37.37 | -0.86 | -27.83 |
| 2009-06-11 | 36.66 | -0.86 | -27.45 |
| 2009-06-10 | 36.51 | -0.86 | -27.38 |
| 2009-06-09 | 31.35 | -0.86 | -24.52 |
| 2009-06-08 | 32.64 | -0.86 | -25.26 |
| 2009-06-05 | 35.37 | -0.86 | -26.76 |
| 2009-06-04 | 34.36 | -0.86 | -26.22 |
| 2009-06-03 | 34.79 | -0.86 | -26.45 |
| 2009-06-02 | 33.65 | -0.86 | -25.82 |
| 2009-06-01 | 37.09 | -0.86 | -27.68 |
| 2009-05-29 | 32.21 | -0.86 | -25.02 |
| 2009-05-27 | 30.20 | -0.86 | -23.86 |
| 2009-05-26 | 23.61 | -0.86 | -19.80 |
| 2009-05-25 | 24.18 | -0.86 | -20.17 |
| 2009-05-22 | 23.61 | -0.86 | -19.80 |
| 2009-05-21 | 24.47 | -0.86 | -20.35 |
| 2009-05-20 | 26.19 | -0.86 | -21.44 |
| 2009-05-19 | 26.76 | -0.86 | -21.79 |
| 2009-05-18 | 22.89 | -0.86 | -19.33 |
| 2009-05-15 | 21.17 | -0.86 | -18.18 |
| 2009-05-14 | 19.16 | -0.86 | -16.80 |
| 2009-05-13 | 23.03 | -0.86 | -19.42 |
| 2009-05-12 | 23.89 | -0.86 | -19.98 |
| 2009-05-11 | 23.32 | -0.86 | -19.61 |
| 2009-05-08 | 25.47 | -0.86 | -20.99 |
| 2009-05-07 | 24.04 | -0.86 | -20.07 |
| 2009-05-06 | 21.46 | -9.48 | -25.47 |
| 2009-05-05 | 18.59 | -9.48 | -23.67 |
| 2009-05-04 | 18.16 | -0.86 | -16.10 |
| 2009-04-30 | 11.71 | -0.86 | -11.25 |
| 2009-04-29 | 7.69 | -0.86 | -7.94 |
| 2009-04-28 | 4.82 | -0.86 | -5.42 |
| 2009-04-27 | 6.95 | -0.86 | -7.30 |
| 2009-04-24 | 9.93 | -0.86 | -9.82 |
| 2009-04-23 | 9.36 | -0.86 | -9.35 |
| 2009-04-22 | 6.95 | -0.86 | -7.30 |
| 2009-04-21 | 10.07 | 3.45 | -6.02 |
| 2009-04-20 | 13.05 | 7.76 | -4.68 |
| 2009-04-17 | 12.20 | 7.76 | -3.96 |
| 2009-04-16 | 11.77 | 7.76 | -3.59 |
| 2009-04-15 | 12.48 | 7.76 | -4.20 |
| 2009-04-14 | 11.63 | 1.29 | -9.26 |
| 2009-04-09 | 6.95 | 1.29 | -5.29 |
| 2009-04-08 | 3.83 | 1.29 | -2.44 |
| 2009-04-07 | 7.38 | 3.45 | -3.66 |
| 2009-04-06 | 7.80 | 3.45 | -4.04 |
| 2009-04-03 | 4.40 | 3.45 | -0.91 |
| 2009-04-02 | 4.40 | 3.45 | -0.91 |
| 2009-04-01 | -2.84 | 3.45 | 6.47 |
| 2009-03-31 | -2.13 | 3.45 | 5.70 |
| 2009-03-30 | -3.12 | -3.02 | 0.11 |
| 2009-03-27 | 1.56 | -3.02 | -4.51 |
| 2009-03-26 | 1.28 | -3.02 | -4.24 |
| 2009-03-25 | -1.99 | -3.02 | -1.05 |
| 2009-03-24 | -0.14 | -3.02 | -2.88 |
| 2009-03-23 | -3.26 | -3.02 | 0.25 |
| 2009-03-20 | -7.94 | -1.72 | 6.76 |
| 2009-03-19 | -6.10 | -1.72 | 4.66 |
| 2009-03-18 | -5.67 | -1.72 | 4.19 |
| 2009-03-17 | -7.80 | -1.72 | 6.59 |
| 2009-03-16 | -7.09 | -1.72 | 5.78 |
| 2009-03-13 | -10.07 | -1.72 | 9.28 |
| 2009-03-12 | -13.76 | -5.17 | 9.96 |
| 2009-03-11 | -14.18 | -5.17 | 10.50 |
| 2009-03-10 | -15.32 | -5.17 | 11.98 |
| 2009-03-09 | -16.88 | -5.17 | 14.08 |
| 2009-03-06 | -13.62 | -5.17 | 9.78 |
| 2009-03-05 | -12.34 | -5.17 | 8.18 |
| 2009-03-04 | -11.49 | -5.17 | 7.14 |
| 2009-03-03 | -13.48 | -5.17 | 9.60 |
| 2009-03-02 | -12.20 | -5.17 | 8.00 |
| 2009-02-27 | -7.94 | -5.17 | 3.01 |
| 2009-02-26 | -7.52 | -5.17 | 2.54 |
| 2009-02-25 | -6.95 | -5.17 | 1.91 |
| 2009-02-24 | -8.37 | -5.17 | 3.49 |
| 2009-02-23 | -5.39 | -5.17 | 0.23 |
| 2009-02-20 | -8.51 | -3.45 | 5.53 |
| 2009-02-19 | -6.52 | -3.45 | 3.29 |
| 2009-02-18 | -6.67 | -3.45 | 3.45 |
| 2009-02-17 | -7.38 | -3.45 | 4.24 |
| 2009-02-16 | -3.97 | -3.45 | 0.55 |
| 2009-02-13 | -2.98 | -3.45 | -0.48 |
| 2009-02-12 | -4.96 | -3.45 | 1.60 |
| 2009-02-11 | -2.84 | -3.45 | -0.63 |
| 2009-02-10 | -0.85 | -3.45 | -2.62 |
| 2009-02-09 | -1.42 | 3.45 | 4.94 |
| 2009-02-06 | -2.41 | 3.45 | 6.00 |
| 2009-02-05 | -5.53 | -0.86 | 4.94 |
| 2009-02-04 | -6.38 | -0.86 | 5.90 |
| 2009-02-03 | -8.37 | -0.86 | 8.19 |
| 2009-02-02 | -7.66 | -0.86 | 7.36 |
| 2009-01-30 | -4.96 | -0.86 | 4.32 |
| 2009-01-29 | -5.82 | -0.86 | 5.26 |
| 2009-01-23 | -9.79 | -0.86 | 9.89 |
| 2009-01-22 | -9.08 | -0.86 | 9.04 |
| 2009-01-21 | -9.93 | -0.86 | 10.07 |
| 2009-01-20 | -7.23 | -0.86 | 6.87 |
| 2009-01-19 | -4.40 | -0.86 | 3.70 |
| 2009-01-16 | -5.11 | -0.86 | 4.47 |
| 2009-01-15 | -4.82 | -0.86 | 4.16 |
| 2009-01-14 | -1.42 | -0.86 | 0.56 |
| 2009-01-13 | -1.70 | -0.86 | 0.85 |
| 2009-01-12 | 0.43 | 2.59 | 2.15 |
| 2009-01-09 | 3.26 | 2.59 | -0.65 |
| 2009-01-08 | 3.55 | 2.59 | -0.93 |
| 2009-01-07 | 7.66 | 3.02 | -4.31 |
| 2009-01-06 | 10.64 | 3.45 | -6.50 |
| 2009-01-05 | 11.49 | 3.45 | -7.21 |
| 2009-01-02 | 7.66 | 3.45 | -3.91 |
| 2008-12-31 | 3.55 | -0.86 | -4.26 |
| 2008-12-30 | 2.41 | -0.86 | -3.20 |
| 2008-12-29 | 2.41 | -0.86 | -3.20 |
| 2008-12-24 | 1.70 | 1.29 | -0.40 |
| 2008-12-23 | 1.99 | 1.29 | -0.68 |
| 2008-12-22 | 4.96 | 1.29 | -3.50 |
| 2008-12-19 | 8.79 | 1.29 | -6.89 |
| 2008-12-18 | 10.92 | 1.29 | -8.68 |
| 2008-12-17 | 10.50 | -0.86 | -10.28 |
| 2008-12-16 | 8.51 | -0.86 | -8.64 |
| 2008-12-15 | 7.94 | -3.02 | -10.15 |
| 2008-12-12 | 6.24 | -3.02 | -8.71 |
| 2008-12-11 | 11.77 | 3.45 | -7.45 |
| 2008-12-10 | 11.06 | -0.86 | -10.74 |
| 2008-12-09 | 6.38 | -0.86 | -6.81 |
| 2008-12-08 | 7.52 | -0.86 | -7.79 |
| 2008-12-05 | -0.85 | -0.86 | -0.01 |
| 2008-12-04 | -3.26 | -0.86 | 2.48 |
| 2008-12-03 | -2.27 | -0.86 | 1.44 |
| 2008-12-02 | -3.55 | -1.29 | 2.34 |
| 2008-12-01 | 0.71 | -1.29 | -1.99 |
| 2008-11-28 | -0.71 | -1.29 | -0.59 |
| 2008-11-27 | -3.55 | -1.29 | 2.34 |
| 2008-11-26 | -4.54 | -3.02 | 1.59 |
| 2008-11-25 | -7.52 | -3.02 | 4.87 |
| 2008-11-24 | -10.50 | -6.03 | 4.99 |
| 2008-11-21 | -9.22 | -7.33 | 2.08 |
| 2008-11-20 | -12.06 | -8.62 | 3.91 |
| 2008-11-19 | -8.37 | -15.52 | -7.80 |
| 2008-11-18 | -8.23 | -5.17 | 3.33 |
| 2008-11-17 | -3.40 | -5.17 | -1.83 |
| 2008-11-14 | -3.26 | -3.88 | -0.64 |
| 2008-11-13 | -5.82 | -4.31 | 1.60 |
| 2008-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy