Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0982 Huafa Property Services Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-07-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0982 %	Stock 0982 rel. %
2025-06-30	93.97	658.22	290.90
2025-06-27	95.39	658.22	288.05
2025-06-26	95.87	658.22	287.11
2025-06-25	96.97	658.22	284.94
2025-06-24	94.60	658.22	289.63
2025-06-23	90.64	658.22	297.71
2025-06-20	89.22	658.22	300.71
2025-06-19	87.01	658.22	305.45
2025-06-18	90.80	658.22	297.38
2025-06-17	93.02	658.22	292.82
2025-06-16	93.65	658.22	291.54
2025-06-13	91.91	658.22	295.09
2025-06-12	93.49	658.22	291.86
2025-06-11	95.71	658.22	287.43
2025-06-10	93.81	658.22	291.22
2025-06-09	93.81	658.22	291.22
2025-06-06	91.12	658.22	296.73
2025-06-05	91.44	658.22	296.07
2025-06-04	89.54	658.22	300.04
2025-06-03	88.43	658.22	302.39
2025-06-02	85.74	658.22	308.22
2025-05-30	86.53	658.22	306.49
2025-05-29	88.75	658.22	301.72
2025-05-28	86.37	658.22	306.83
2025-05-27	87.16	658.22	305.11
2025-05-26	86.06	658.22	307.52
2025-05-23	88.43	658.22	302.39
2025-05-22	87.95	658.22	303.41
2025-05-21	90.33	658.22	298.38
2025-05-20	88.90	658.22	301.38
2025-05-19	86.21	658.22	307.18
2025-05-16	86.37	658.22	306.83
2025-05-15	87.16	658.22	305.11
2025-05-14	88.43	658.22	302.39
2025-05-13	84.00	658.22	312.08
2025-05-12	87.80	658.22	303.75
2025-05-09	82.42	658.22	315.65
2025-05-08	81.47	658.22	317.83
2025-05-07	80.68	658.22	319.66
2025-05-06	80.68	658.22	319.66
2025-05-02	79.25	658.22	322.99
2025-04-30	76.09	658.22	330.59
2025-04-29	75.14	658.22	332.92
2025-04-28	74.82	658.22	333.71
2025-04-25	74.82	658.22	333.71
2025-04-24	74.04	658.22	335.66
2025-04-23	75.45	658.22	332.16
2025-04-22	71.53	658.22	342.02
2025-04-17	70.12	658.22	345.69
2025-04-16	67.15	658.22	353.62
2025-04-15	70.44	658.22	344.87
2025-04-14	70.12	658.22	345.69
2025-04-11	66.21	658.22	356.19
2025-04-10	64.48	658.22	360.97
2025-04-09	60.88	658.22	371.29
2025-04-08	59.16	658.22	376.39
2025-04-07	56.97	658.22	383.05
2025-04-03	81.25	658.22	318.34
2025-04-02	84.22	658.22	311.58
2025-04-01	84.07	658.22	311.93
2025-03-31	83.75	658.22	312.63
2025-03-28	85.79	658.22	308.11
2025-03-27	87.04	658.22	305.37
2025-03-26	86.26	658.22	307.08
2025-03-25	85.32	658.22	309.14
2025-03-24	89.55	658.22	300.01
2025-03-21	87.98	658.22	303.35
2025-03-20	92.21	658.22	294.47
2025-03-19	96.44	658.22	285.98
2025-03-18	96.13	658.22	286.60
2025-03-17	91.59	658.22	295.76
2025-03-14	90.02	658.22	299.02
2025-03-13	86.10	658.22	307.42
2025-03-12	87.83	658.22	303.68
2025-03-11	88.30	658.22	302.68
2025-03-10	88.61	658.22	302.01
2025-03-07	92.06	658.22	294.79
2025-03-06	92.84	658.22	293.19
2025-03-05	86.42	658.22	306.74
2025-03-04	81.25	658.22	318.34
2025-03-03	81.87	658.22	316.90
2025-02-28	81.40	658.22	317.98
2025-02-27	87.51	658.22	304.36
2025-02-26	87.67	658.22	304.02
2025-02-25	82.03	658.22	316.54
2025-02-24	84.38	658.22	311.23
2025-02-21	85.48	658.22	308.80
2025-02-20	78.27	658.22	325.32
2025-02-19	81.25	658.22	318.34
2025-02-18	81.56	658.22	317.62
2025-02-17	78.74	658.22	324.20
2025-02-14	78.74	658.22	324.20
2025-02-13	72.32	658.22	340.02
2025-02-12	72.79	658.22	338.82
2025-02-11	68.56	658.22	349.83
2025-02-10	70.12	658.22	345.69
2025-02-07	67.15	658.22	353.62
2025-02-06	65.27	658.22	358.78
2025-02-05	62.92	658.22	365.40
2025-02-04	64.48	658.22	360.97
2025-02-03	60.10	658.22	373.60
2025-01-28	60.10	658.22	373.60
2025-01-27	59.78	658.22	374.53
2025-01-24	58.69	658.22	377.81
2025-01-23	55.87	658.22	386.45
2025-01-22	56.42	658.22	384.74
2025-01-21	59.16	658.22	376.39
2025-01-20	57.59	658.22	381.13
2025-01-17	55.01	658.22	389.15
2025-01-16	54.69	658.22	390.14
2025-01-15	52.58	658.22	396.94
2025-01-14	52.27	658.22	397.96
2025-01-13	49.52	658.22	407.09
2025-01-10	50.93	658.22	402.35
2025-01-09	52.19	658.22	398.22
2025-01-08	52.50	658.22	397.19
2025-01-07	53.75	658.22	393.14
2025-01-06	55.71	658.22	386.94
2025-01-03	56.18	658.22	385.47
2025-01-02	54.93	658.22	389.40
2024-12-31	58.69	658.22	377.81
2024-12-30	58.06	658.22	379.70
2024-12-27	58.37	658.22	378.75
2024-12-24	59.00	658.22	376.86
2024-12-23	56.81	658.22	383.53
2024-12-20	55.79	658.22	386.69
2024-12-19	56.03	658.22	385.96
2024-12-18	56.97	658.22	383.05
2024-12-17	55.87	658.22	386.45
2024-12-16	56.10	658.22	385.72
2024-12-13	57.28	658.22	382.09
2024-12-12	60.88	658.22	371.29
2024-12-11	59.16	658.22	376.39
2024-12-10	60.41	658.22	372.67
2024-12-09	61.04	658.22	370.83
2024-12-06	56.97	658.22	383.05
2024-12-05	54.46	658.22	390.89
2024-12-04	55.71	658.22	386.94
2024-12-03	55.71	658.22	386.94
2024-12-02	54.62	658.22	390.39
2024-11-29	53.52	658.22	393.89
2024-11-28	52.74	658.22	396.43
2024-11-27	54.77	658.22	389.90
2024-11-26	50.93	658.22	402.35
2024-11-25	51.09	658.22	401.83
2024-11-22	51.48	658.22	400.53
2024-11-21	54.46	658.22	390.89
2024-11-20	55.24	658.22	388.41
2024-11-19	55.01	658.22	389.15
2024-11-18	54.38	658.22	391.14
2024-11-15	53.13	658.22	395.16
2024-11-14	53.13	658.22	395.16
2024-11-13	56.18	658.22	385.47
2024-11-12	56.42	658.22	384.74
2024-11-11	61.04	658.22	370.83
2024-11-08	63.07	658.22	364.95
2024-11-07	65.11	658.22	359.22
2024-11-06	61.66	658.22	369.01
2024-11-05	65.42	658.22	358.35
2024-11-04	61.98	658.22	368.10
2024-11-01	61.51	658.22	369.46
2024-10-31	60.25	658.22	373.13
2024-10-30	60.25	658.22	373.13
2024-10-29	62.92	658.22	365.40
2024-10-28	62.16	658.22	367.58
2024-10-25	62.31	658.22	367.15
2024-10-24	61.40	658.22	369.79
2024-10-23	63.37	658.22	364.10
2024-10-22	61.40	658.22	369.79
2024-10-21	61.24	658.22	370.23
2024-10-18	63.53	658.22	363.67
2024-10-17	57.90	658.22	380.20
2024-10-16	59.57	658.22	375.16
2024-10-15	60.18	658.22	373.36
2024-10-14	65.81	658.22	357.29
2024-10-10	67.03	658.22	353.96
2024-10-09	62.16	658.22	367.58
2024-10-08	64.59	658.22	360.67
2024-10-07	81.02	658.22	318.86
2024-10-04	78.43	658.22	324.93
2024-10-03	73.57	658.22	336.85
2024-10-02	76.00	658.22	330.81
2024-09-30	65.96	658.22	356.87
2024-09-27	62.31	658.22	367.15
2024-09-26	57.14	658.22	382.52
2024-09-25	50.90	658.22	402.46
2024-09-24	50.14	658.22	405.01
2024-09-23	44.13	658.22	426.06
2024-09-20	44.06	658.22	426.34
2024-09-19	42.38	658.22	432.53
2024-09-17	39.57	658.22	443.26
2024-09-16	37.89	658.22	449.86
2024-09-13	37.44	658.22	451.68
2024-09-12	36.45	658.22	455.68
2024-09-11	35.16	658.22	461.00
2024-09-10	36.22	658.22	456.61
2024-09-09	35.69	658.22	458.79
2024-09-05	37.59	658.22	451.07
2024-09-04	37.51	658.22	451.38
2024-09-03	39.04	658.22	445.34
2024-09-02	39.19	658.22	444.75
2024-08-30	41.55	658.22	435.67
2024-08-29	39.72	658.22	442.67
2024-08-28	39.19	645.15	435.36
2024-08-27	40.48	645.15	430.43
2024-08-26	39.72	632.08	423.96
2024-08-23	38.50	619.00	419.12
2024-08-22	38.58	632.08	428.27
2024-08-21	36.60	632.08	435.92
2024-08-20	37.51	619.00	422.86
2024-08-19	38.05	619.00	420.84
2024-08-16	36.98	632.08	434.43
2024-08-15	34.55	619.00	434.38
2024-08-14	34.32	619.00	435.29
2024-08-13	34.85	619.00	433.18
2024-08-12	34.32	619.00	435.29
2024-08-09	34.32	632.08	445.02
2024-08-08	32.65	632.08	451.90
2024-08-07	32.57	619.00	442.36
2024-08-06	30.82	619.00	449.61
2024-08-05	31.20	632.08	457.98
2024-08-02	33.18	632.08	449.69
2024-08-01	35.76	619.00	429.59
2024-07-31	36.60	619.00	426.35
2024-07-30	33.48	632.08	448.44
2024-07-29	35.69	632.08	439.53
2024-07-26	33.48	605.93	428.85
2024-07-25	33.64	605.93	428.25
2024-07-24	35.99	605.93	419.09
2024-07-23	37.06	605.93	415.06
2024-07-22	38.58	605.93	409.41
2024-07-19	36.75	605.93	416.21
2024-07-18	39.42	592.86	396.97
2024-07-17	39.04	592.86	398.33
2024-07-16	39.04	592.86	398.33
2024-07-15	41.32	592.86	390.29
2024-07-12	43.45	592.86	383.01
2024-07-11	39.95	579.78	385.74
2024-07-10	37.06	579.78	395.98
2024-07-09	37.29	592.86	404.68
2024-07-08	37.51	592.86	403.84
2024-07-05	38.88	592.86	398.88
2024-07-04	40.78	592.86	392.14
2024-07-03	39.95	605.93	404.42
2024-07-02	38.35	592.86	400.80
2024-06-28	37.82	592.86	402.73
2024-06-27	37.89	592.86	402.45
2024-06-26	40.48	592.86	393.21
2024-06-25	40.18	605.93	403.60
2024-06-24	39.95	605.93	404.42
2024-06-21	39.95	605.93	404.42
2024-06-20	42.31	605.93	396.07
2024-06-19	43.07	605.93	393.43
2024-06-18	39.11	592.86	398.06
2024-06-17	39.19	592.86	397.79
2024-06-14	38.96	592.86	398.60
2024-06-13	40.40	592.86	393.47
2024-06-12	39.11	605.93	407.46
2024-06-11	40.71	605.93	401.70
2024-06-07	41.93	592.86	388.18
2024-06-06	42.69	605.93	394.74
2024-06-05	41.93	605.93	397.39
2024-06-04	41.93	605.93	397.39
2024-06-03	41.62	605.93	398.46
2024-05-31	39.19	605.93	407.18
2024-05-30	40.40	605.93	402.78
2024-05-29	42.31	605.93	396.07
2024-05-28	44.66	619.00	397.02
2024-05-27	44.51	480.43	301.65
2024-05-24	42.91	480.43	306.14
2024-05-23	44.66	480.43	301.23
2024-05-22	47.10	480.43	294.59
2024-05-21	47.17	480.43	294.39
2024-05-20	50.67	480.43	285.23
2024-05-17	49.99	480.43	286.99
2024-05-16	48.54	480.43	290.75
2024-05-14	46.26	480.43	296.85
2024-05-13	46.57	480.43	296.02
2024-05-10	45.42	449.06	277.55
2024-05-09	42.00	430.75	273.77
2024-05-08	40.02	435.98	282.78
2024-05-07	41.17	422.91	270.43
2024-05-06	42.08	469.97	301.17
2024-05-03	41.17	433.37	277.83
2024-05-02	39.26	422.91	275.48
2024-04-30	35.69	381.08	254.55
2024-04-29	35.54	339.25	224.08
2024-04-26	35.00	323.56	213.74
2024-04-25	32.06	318.33	216.77
2024-04-24	31.46	318.33	218.22
2024-04-23	28.67	331.40	235.28
2024-04-22	26.03	334.02	244.38
2024-04-19	24.22	318.33	236.77
2024-04-18	25.43	302.64	221.02
2024-04-17	24.29	315.71	234.46
2024-04-16	24.37	292.18	215.34
2024-04-15	26.86	281.73	200.91
2024-04-12	27.99	276.50	194.16
2024-04-11	30.78	276.50	187.88
2024-04-10	31.16	268.65	181.08
2024-04-09	28.82	271.27	188.21
2024-04-08	27.99	271.27	190.07
2024-04-05	27.76	271.27	190.59
2024-04-03	27.76	273.88	192.63
2024-04-02	29.35	284.34	197.14
2024-03-28	26.33	268.65	191.82
2024-03-27	25.35	268.65	194.10
2024-03-26	27.01	279.11	198.49
2024-03-25	25.80	279.11	201.35
2024-03-22	26.03	286.95	207.04
2024-03-21	28.97	286.95	200.03
2024-03-20	26.48	286.95	205.94
2024-03-19	26.33	300.03	216.65
2024-03-18	27.91	297.41	210.69
2024-03-15	27.84	302.64	214.96
2024-03-14	29.50	315.71	221.02
2024-03-13	30.63	313.10	216.24
2024-03-12	30.63	315.71	218.24
2024-03-11	26.63	315.71	228.28
2024-03-08	24.90	328.79	243.31
2024-03-07	23.84	323.56	242.02
2024-03-06	25.20	300.03	219.51
2024-03-05	22.94	297.41	223.27
2024-03-04	26.26	286.95	206.49
2024-03-01	26.10	286.95	206.85
2024-02-29	25.43	292.18	212.68
2024-02-28	25.80	266.04	190.96
2024-02-27	27.91	263.42	184.11
2024-02-26	26.48	266.04	189.40
2024-02-23	27.31	266.04	187.51
2024-02-22	27.61	266.04	186.83
2024-02-21	25.58	260.81	187.32
2024-02-20	23.54	260.81	192.06
2024-02-19	22.86	263.42	195.80
2024-02-16	24.45	271.27	198.34
2024-02-15	21.28	271.27	206.13
2024-02-14	20.83	273.88	209.44
2024-02-09	19.62	266.04	206.00
2024-02-08	20.67	268.65	205.49
2024-02-07	22.18	271.27	203.86
2024-02-06	22.79	273.88	204.50
2024-02-05	17.88	281.73	223.82
2024-02-02	18.11	273.88	216.55
2024-02-01	18.71	284.34	223.75
2024-01-31	17.81	284.34	226.24
2024-01-30	19.39	292.18	228.48
2024-01-29	22.41	292.18	220.39
2024-01-26	21.43	292.18	222.97
2024-01-25	23.31	273.88	203.19
2024-01-24	21.13	268.65	204.35
2024-01-23	16.75	260.81	209.04
2024-01-22	13.96	260.81	216.61
2024-01-19	16.45	266.04	214.33
2024-01-18	17.13	260.81	208.04
2024-01-17	16.15	260.81	210.64
2024-01-16	20.67	266.04	203.33
2024-01-15	23.54	263.42	194.17
2024-01-12	23.62	266.04	196.11
2024-01-11	24.14	266.04	194.85
2024-01-10	22.56	266.04	198.66
2024-01-09	23.24	263.42	194.89
2024-01-08	23.39	268.65	198.77
2024-01-05	25.80	276.50	199.27
2024-01-04	26.78	276.50	196.96
2024-01-03	26.63	273.88	195.25
2024-01-02	27.76	271.27	190.59
2023-12-29	29.65	279.11	192.41
2023-12-28	29.95	284.34	195.76
2023-12-27	26.41	279.11	199.91
2023-12-22	24.22	279.11	205.20
2023-12-21	26.56	279.11	199.56
2023-12-20	26.41	281.73	201.98
2023-12-19	25.43	281.73	204.34
2023-12-18	26.41	284.34	204.05
2023-12-15	27.76	286.95	202.87
2023-12-14	24.75	289.57	212.29
2023-12-13	23.39	294.80	219.96
2023-12-12	24.52	284.34	208.66
2023-12-11	23.24	286.95	213.99
2023-12-08	24.14	286.95	211.70
2023-12-07	24.22	286.95	211.51
2023-12-06	25.12	292.18	213.44
2023-12-05	24.14	292.18	215.91
2023-12-04	26.63	289.57	207.64
2023-12-01	27.99	286.95	202.33
2023-11-30	29.65	292.18	202.50
2023-11-29	29.20	297.41	207.60
2023-11-28	31.99	300.03	203.08
2023-11-27	33.27	302.64	202.13
2023-11-24	33.42	313.10	209.62
2023-11-23	36.21	318.33	207.12
2023-11-22	34.70	307.87	202.79
2023-11-21	34.55	302.64	199.25
2023-11-20	35.00	302.64	198.24
2023-11-17	32.52	297.41	199.90
2023-11-16	35.38	297.41	193.55
2023-11-15	37.27	286.95	181.90
2023-11-14	32.21	286.95	192.67
2023-11-13	32.44	279.11	186.25
2023-11-10	30.55	268.65	182.37
2023-11-09	32.97	281.73	187.08
2023-11-08	33.12	305.26	204.43
2023-11-07	33.95	286.95	188.88
2023-11-06	36.29	266.04	168.58
2023-11-03	33.95	268.65	175.22
2023-11-02	30.71	260.81	176.05
2023-11-01	29.65	279.11	192.41
2023-10-31	29.88	276.50	189.89
2023-10-30	32.21	276.50	184.76
2023-10-27	32.21	276.50	184.76
2023-10-26	29.36	242.51	164.77
2023-10-25	29.73	221.59	147.90
2023-10-24	28.70	221.59	149.87
2023-10-20	30.09	218.98	145.19
2023-10-19	30.97	224.20	147.54
2023-10-18	34.41	195.44	119.81
2023-10-17	34.55	187.60	113.74
2023-10-16	33.60	164.07	97.65
2023-10-13	34.85	169.30	99.71
2023-10-12	37.92	166.68	93.37
2023-10-11	35.65	164.07	94.67
2023-10-10	33.97	169.30	101.02
2023-10-09	32.87	174.53	106.61
2023-10-06	32.65	171.91	104.98
2023-10-05	30.46	169.30	106.43
2023-10-04	30.24	171.91	108.78
2023-10-03	31.19	174.53	109.26
2023-09-29	34.85	182.37	109.40
2023-09-28	31.63	171.91	106.58
2023-09-27	33.46	174.53	105.71
2023-09-26	32.29	184.99	115.43
2023-09-25	34.12	187.60	114.44
2023-09-22	36.75	187.60	110.32
2023-09-21	33.68	184.99	113.19
2023-09-20	35.36	192.83	116.34
2023-09-19	36.24	192.83	114.94
2023-09-18	35.58	192.83	115.99
2023-09-15	37.48	195.44	114.90
2023-09-14	36.75	195.44	116.05
2023-09-13	36.38	190.22	112.80
2023-09-12	36.46	200.67	120.35
2023-09-11	36.89	203.29	121.55
2023-09-07	37.41	200.67	118.82
2023-09-06	39.09	190.22	108.66
2023-09-05	39.09	195.44	112.42
2023-09-04	42.01	195.44	108.04
2023-08-31	38.43	195.44	113.43
2023-08-30	38.94	184.99	105.11
2023-08-29	39.16	192.83	110.43
2023-08-28	36.38	195.44	116.63
2023-08-25	35.36	203.29	124.06
2023-08-24	37.19	205.90	122.98
2023-08-23	34.63	205.90	127.22
2023-08-22	33.97	205.90	128.34
2023-08-21	32.73	203.29	128.51
2023-08-18	35.14	205.90	126.36
2023-08-17	38.06	213.75	127.25
2023-08-16	37.84	182.37	104.85
2023-08-15	39.75	184.99	103.93
2023-08-14	41.14	184.99	101.92
2023-08-11	43.48	192.83	104.10
2023-08-10	44.65	200.67	107.87
2023-08-09	44.50	198.06	106.27
2023-08-08	43.99	203.29	110.64
2023-08-07	46.55	205.90	108.74
2023-08-04	46.55	211.13	112.31
2023-08-03	45.52	216.36	117.40
2023-08-02	46.18	218.98	118.21
2023-08-01	50.20	205.90	103.66
2023-07-31	50.20	213.75	108.88
2023-07-28	49.33	216.36	111.86
2023-07-27	47.13	224.20	120.35
2023-07-26	45.23	221.59	121.43
2023-07-25	45.67	224.20	122.56
2023-07-24	40.11	218.98	127.66
2023-07-21	43.26	224.20	126.31
2023-07-20	41.87	229.43	132.21
2023-07-19	42.16	221.59	126.22
2023-07-18	42.67	242.51	140.07
2023-07-14	45.52	232.05	128.18
2023-07-13	45.16	232.05	128.75
2023-07-12	41.57	224.20	129.00
2023-07-11	39.97	224.20	131.63
2023-07-10	38.80	226.82	135.47
2023-07-07	37.92	239.89	146.45
2023-07-06	39.09	242.51	146.25
2023-07-05	42.38	242.51	140.56
2023-07-04	44.50	226.82	126.17
2023-07-03	43.62	221.59	123.92
2023-06-30	40.77	232.05	135.88
2023-06-29	40.92	221.59	128.21
2023-06-28	42.82	221.59	125.18
2023-06-27	42.45	229.43	131.26
2023-06-26	40.04	221.59	129.64
2023-06-23	40.55	192.83	108.35
2023-06-21	42.96	200.67	110.32
2023-06-20	45.67	208.52	111.79
2023-06-19	47.72	213.75	112.40
2023-06-16	48.74	213.75	110.94
2023-06-15	47.28	213.75	113.03
2023-06-14	44.06	205.90	112.34
2023-06-13	45.01	211.13	114.56
2023-06-12	44.06	203.29	110.53
2023-06-09	43.77	213.75	118.23
2023-06-08	42.96	226.82	128.60
2023-06-07	42.52	221.59	125.64
2023-06-06	41.21	221.59	127.74
2023-06-05	41.50	213.75	121.73
2023-06-02	40.33	205.90	117.99
2023-06-01	34.77	190.22	115.34
2023-05-31	35.14	195.44	118.62
2023-05-30	37.63	203.29	120.37
2023-05-29	37.33	205.90	122.75
2023-05-25	38.72	211.13	124.28
2023-05-24	41.21	218.98	125.89
2023-05-23	43.33	218.98	122.55
2023-05-22	45.08	226.82	125.26
2023-05-19	43.33	224.20	126.20
2023-05-18	45.38	224.20	123.01
2023-05-17	43.99	239.89	136.06
2023-05-16	47.13	237.28	129.24
2023-05-15	47.13	239.89	131.01
2023-05-12	44.43	239.89	135.34
2023-05-11	45.23	239.89	134.04
2023-05-10	45.30	242.51	135.72
2023-05-09	45.96	239.89	132.86
2023-05-08	49.18	252.97	136.60
2023-05-05	47.42	255.58	141.20
2023-05-04	46.69	260.81	145.96
2023-05-03	44.65	239.89	134.98
2023-05-02	46.18	255.58	143.25
2023-04-28	46.25	258.19	144.91
2023-04-27	45.82	266.04	151.03
2023-04-26	45.01	268.65	154.22
2023-04-25	44.21	263.42	152.00
2023-04-24	46.69	281.73	160.23
2023-04-21	47.27	279.11	157.42
2023-04-20	49.89	286.95	158.16
2023-04-19	49.60	279.11	153.42
2023-04-18	51.64	289.57	156.91
2023-04-17	52.95	300.03	161.55
2023-04-14	50.62	292.18	160.38
2023-04-13	49.60	292.18	162.16
2023-04-12	49.31	286.95	159.17
2023-04-11	50.76	286.95	156.66
2023-04-06	49.45	273.88	150.17
2023-04-04	49.02	292.18	163.18
2023-04-03	49.89	292.18	161.65
2023-03-31	49.74	305.26	170.63
2023-03-30	49.31	292.18	162.67
2023-03-29	48.29	292.18	164.47
2023-03-28	45.52	279.11	160.51
2023-03-27	43.85	268.65	156.27
2023-03-24	46.25	286.95	164.58
2023-03-23	47.42	292.18	166.04
2023-03-22	44.07	300.03	177.66
2023-03-21	41.60	302.64	184.36
2023-03-20	39.78	305.26	189.93
2023-03-17	43.63	305.26	182.15
2023-03-16	41.38	310.49	190.35
2023-03-15	43.92	310.49	185.21
2023-03-14	41.60	310.49	189.90
2023-03-13	44.94	318.33	188.62
2023-03-10	41.81	318.33	194.99
2023-03-09	46.69	318.33	185.18
2023-03-08	47.27	318.33	184.05
2023-03-07	50.76	315.71	175.74
2023-03-06	51.35	315.71	174.68
2023-03-03	51.20	318.33	176.67
2023-03-02	49.89	323.56	182.58
2023-03-01	51.05	326.17	182.13
2023-02-28	45.45	315.71	185.81
2023-02-27	46.11	302.64	175.58
2023-02-24	47.27	315.71	182.28
2023-02-23	49.02	318.33	180.73
2023-02-22	49.45	318.33	179.91
2023-02-21	50.47	315.71	176.27
2023-02-20	52.80	315.71	172.06
2023-02-17	51.93	313.10	171.91
2023-02-16	53.82	313.10	168.56
2023-02-15	52.36	318.33	174.56
2023-02-14	54.55	318.33	170.68
2023-02-13	55.27	320.94	171.10
2023-02-10	54.98	320.94	171.61
2023-02-09	58.33	320.94	165.86
2023-02-08	55.86	320.94	170.08
2023-02-07	55.86	318.33	168.41
2023-02-06	55.42	318.33	169.16
2023-02-03	58.48	328.79	170.57
2023-02-02	60.66	328.79	166.89
2023-02-01	61.39	336.63	170.55
2023-01-31	60.08	339.25	174.40
2023-01-30	61.68	334.02	168.45
2023-01-27	65.75	339.25	165.00
2023-01-26	65.32	341.86	167.28
2023-01-20	61.39	326.17	164.07
2023-01-19	58.48	320.94	165.62
2023-01-18	58.77	318.33	163.49
2023-01-17	57.89	328.79	171.57
2023-01-16	58.91	320.94	164.89
2023-01-13	59.06	313.10	159.72
2023-01-12	57.46	318.33	165.68
2023-01-11	57.02	334.02	176.41
2023-01-10	56.15	320.94	169.58
2023-01-09	56.44	320.94	169.08
2023-01-06	53.67	318.33	172.22
2023-01-05	54.11	323.56	174.84
2023-01-04	52.22	331.40	183.41
2023-01-03	47.42	318.33	183.77
2022-12-30	44.94	313.10	185.01
2022-12-29	44.43	305.26	180.58
2022-12-28	45.82	292.18	168.96
2022-12-23	43.34	323.56	195.49
2022-12-22	44.00	326.17	195.96
2022-12-21	40.36	326.17	203.63
2022-12-20	39.78	323.56	203.03
2022-12-19	41.96	320.94	196.52
2022-12-16	42.76	341.86	209.51
2022-12-15	41.96	318.33	194.68
2022-12-14	44.07	326.17	195.81
2022-12-13	43.56	315.71	189.58
2022-12-12	42.47	318.33	193.63
2022-12-09	45.52	365.39	219.80
2022-12-08	42.32	341.86	210.46
2022-12-07	38.10	273.88	170.73
2022-12-06	42.47	234.66	134.90
2022-12-05	42.40	213.75	120.33
2022-12-02	36.57	211.13	127.81
2022-12-01	37.67	229.43	139.30
2022-11-30	36.07	224.20	138.27
2022-11-29	33.30	229.43	147.14
2022-11-28	26.75	218.98	151.65
2022-11-25	28.64	205.90	137.79
2022-11-24	29.37	190.22	124.33
2022-11-23	28.21	200.67	134.52
2022-11-22	27.48	205.90	139.96
2022-11-21	29.30	205.90	136.59
2022-11-18	31.55	195.44	124.58
2022-11-17	32.06	195.44	123.71
2022-11-16	33.59	203.29	127.03
2022-11-15	34.25	203.29	125.92
2022-11-14	28.79	221.59	149.70
2022-11-11	26.75	203.29	139.28
2022-11-10	17.87	203.29	157.30
2022-11-09	19.77	174.53	129.22
2022-11-08	21.29	184.99	134.95
2022-11-07	21.37	184.99	134.81
2022-11-04	18.09	200.67	154.61
2022-11-03	12.20	187.60	156.33
2022-11-02	15.76	174.53	137.14
2022-11-01	13.15	179.76	147.26
2022-10-31	7.83	177.14	157.01
2022-10-28	8.71	177.14	154.95
2022-10-27	12.85	190.22	157.16
2022-10-26	12.15	187.60	156.44
2022-10-25	11.10	208.52	177.70
2022-10-24	11.10	198.06	168.28
2022-10-21	18.47	224.20	173.65
2022-10-20	18.82	224.20	172.85
2022-10-19	20.58	224.20	168.87
2022-10-18	23.32	232.05	169.26
2022-10-17	21.07	205.90	152.67
2022-10-14	21.00	229.43	172.26
2022-10-13	19.81	218.98	166.24
2022-10-12	21.84	203.29	148.92
2022-10-11	22.83	213.75	155.44
2022-10-10	25.35	213.75	150.29
2022-10-07	29.08	237.28	161.30
2022-10-06	31.04	239.89	159.38
2022-10-05	31.53	203.29	130.58
2022-10-03	24.37	198.06	139.65
2022-09-30	25.64	198.06	137.24
2022-09-29	25.00	208.52	146.81
2022-09-28	25.71	213.75	149.59
2022-09-27	30.06	213.75	141.23
2022-09-26	29.92	213.75	141.49
2022-09-23	30.48	213.75	140.45
2022-09-22	32.10	213.75	137.51
2022-09-21	34.20	221.59	139.63
2022-09-20	36.52	216.36	131.73
2022-09-19	34.76	221.59	138.63
2022-09-16	36.24	234.66	145.64
2022-09-15	37.36	239.89	147.44
2022-09-14	36.94	234.66	144.38
2022-09-13	40.24	234.66	138.63
2022-09-09	40.45	226.82	132.69
2022-09-08	36.80	213.75	129.34
2022-09-07	38.14	213.75	127.13
2022-09-06	39.12	213.75	125.52
2022-09-05	39.05	200.67	116.24
2022-09-02	40.73	208.52	119.22
2022-09-01	41.86	208.52	117.48
2022-08-31	43.96	203.29	110.67
2022-08-30	43.96	213.75	117.93
2022-08-29	44.10	224.20	124.98
2022-08-26	45.37	203.29	108.63
2022-08-25	43.96	200.67	108.85
2022-08-24	39.05	208.52	121.88
2022-08-23	40.73	208.52	119.22
2022-08-22	42.42	213.75	120.30
2022-08-19	42.70	213.75	119.86
2022-08-18	42.42	200.67	111.12
2022-08-17	43.40	200.67	109.67
2022-08-16	42.84	200.67	110.50
2022-08-15	44.53	200.67	108.04
2022-08-12	45.51	200.67	106.64
2022-08-11	44.53	200.67	108.04
2022-08-10	41.44	208.52	118.13
2022-08-09	43.96	208.52	114.30
2022-08-08	44.39	211.13	115.49
2022-08-05	45.37	211.13	114.03
2022-08-04	45.23	200.67	107.04
2022-08-03	42.42	208.52	116.63
2022-08-02	41.86	208.52	117.48
2022-08-01	45.23	211.13	114.24
2022-07-29	45.23	213.75	116.04
2022-07-28	48.32	216.36	113.30
2022-07-27	48.88	218.98	114.25
2022-07-26	50.71	226.82	116.86
2022-07-25	48.32	232.05	123.88
2022-07-22	48.18	229.43	122.32
2022-07-21	48.04	229.43	122.53
2022-07-20	50.57	234.66	122.27
2022-07-19	49.02	205.90	105.28
2022-07-18	50.00	205.90	103.93
2022-07-15	46.35	203.29	107.23
2022-07-14	49.16	208.52	106.84
2022-07-13	49.86	208.52	105.87
2022-07-12	50.00	208.52	105.67
2022-07-11	51.97	208.52	103.01
2022-07-08	56.04	216.36	102.74
2022-07-07	55.76	218.98	104.78
2022-07-06	54.64	213.75	102.89
2022-07-05	56.75	213.75	100.16
2022-07-04	56.46	213.75	100.52
2022-06-30	56.46	213.75	100.52
2022-06-29	57.17	208.52	96.30
2022-06-28	59.55	205.90	91.72
2022-06-27	58.57	218.98	101.16
2022-06-24	54.78	213.75	102.71
2022-06-23	51.83	213.75	106.64
2022-06-22	49.86	213.75	109.36
2022-06-21	53.66	213.75	104.19
2022-06-20	51.13	208.52	104.14
2022-06-17	50.71	200.67	99.51
2022-06-16	48.60	200.67	102.34
2022-06-15	51.97	200.67	97.85
2022-06-14	50.00	205.90	103.93
2022-06-13	49.86	203.29	102.38
2022-06-10	55.34	208.52	98.61
2022-06-09	55.62	211.13	99.93
2022-06-08	56.32	208.52	97.36
2022-06-07	53.09	203.29	98.11
2022-06-06	53.80	205.90	98.90
2022-06-02	49.86	211.13	107.61
2022-06-01	51.13	211.13	105.87
2022-05-31	51.83	226.82	115.25
2022-05-30	49.72	221.59	114.79
2022-05-27	46.91	226.82	122.46
2022-05-26	42.56	226.82	129.25
2022-05-25	43.12	226.82	128.35
2022-05-24	42.70	226.82	129.03
2022-05-23	44.81	234.66	131.11
2022-05-20	46.49	234.66	128.45
2022-05-19	42.42	239.89	138.66
2022-05-18	45.65	239.89	133.36
2022-05-17	45.51	239.89	133.59
2022-05-16	40.87	239.89	141.27
2022-05-13	40.45	224.20	130.83
2022-05-12	36.73	221.59	135.20
2022-05-11	40.17	239.89	142.48
2022-05-10	38.49	239.89	145.43
2022-05-06	41.44	242.51	142.16
2022-05-05	46.63	242.51	133.58
2022-05-04	47.34	239.89	130.69
2022-05-03	49.02	245.12	131.59
2022-04-29	49.02	286.95	159.66
2022-04-28	43.12	258.19	150.27
2022-04-27	40.87	255.58	152.41
2022-04-26	40.87	266.04	159.83
2022-04-25	41.01	266.04	159.57
2022-04-22	45.77	258.19	145.72
2022-04-21	46.05	258.19	145.25
2022-04-20	47.73	258.19	142.47
2022-04-19	48.43	260.81	143.09
2022-04-14	51.93	247.74	128.88
2022-04-13	50.95	252.97	133.83
2022-04-12	50.53	239.89	125.80
2022-04-11	49.83	239.89	126.86
2022-04-08	54.58	258.19	131.71
2022-04-07	54.02	286.95	151.23
2022-04-06	55.70	281.73	145.16
2022-04-04	58.78	263.42	128.88
2022-04-01	55.70	247.74	123.33
2022-03-31	55.84	255.58	128.16
2022-03-30	56.68	273.88	138.62
2022-03-29	54.72	289.57	151.78
2022-03-28	53.05	289.57	154.54
2022-03-25	50.95	292.18	159.82
2022-03-24	54.86	292.18	153.24
2022-03-23	56.12	292.18	151.20
2022-03-22	54.44	239.89	120.07
2022-03-21	49.69	239.89	127.07
2022-03-18	51.51	242.51	126.07
2022-03-17	51.65	239.89	124.13
2022-03-16	41.57	229.43	132.69
2022-03-15	30.45	187.60	120.46
2022-03-14	38.50	232.05	139.75
2022-03-11	45.49	239.89	133.62
2022-03-10	47.59	247.74	135.61
2022-03-09	45.35	237.28	132.04
2022-03-08	46.05	242.51	134.51
2022-03-07	48.43	245.12	132.52
2022-03-04	54.30	260.81	133.83
2022-03-03	58.36	260.81	127.84
2022-03-02	57.38	260.81	129.26
2022-03-01	60.04	276.50	135.25
2022-02-28	60.04	271.27	131.98
2022-02-25	60.32	268.65	129.95
2022-02-24	61.30	266.04	126.93
2022-02-23	66.48	284.34	130.87
2022-02-22	65.22	289.57	135.79
2022-02-21	70.25	297.41	133.43
2022-02-18	71.23	294.80	130.56
2022-02-17	74.31	297.41	127.99
2022-02-16	73.61	320.94	142.47
2022-02-15	71.09	315.71	142.98
2022-02-14	72.63	315.71	140.81
2022-02-11	75.01	315.71	137.54
2022-02-10	75.15	320.94	140.33
2022-02-09	74.59	320.94	141.11
2022-02-08	71.23	310.49	139.73
2022-02-07	72.63	318.33	142.33
2022-02-04	72.77	313.10	139.10
2022-01-31	67.73	310.49	144.72
2022-01-28	65.64	310.49	147.82
2022-01-27	67.31	310.49	145.34
2022-01-26	70.67	318.33	145.11
2022-01-25	70.67	318.33	145.11
2022-01-24	73.47	318.33	141.15
2022-01-21	75.29	318.33	138.65
2022-01-20	75.43	334.02	147.40
2022-01-19	69.41	313.10	143.84
2022-01-18	69.69	307.87	140.36
2022-01-17	70.25	318.33	145.71
2022-01-14	71.23	318.33	144.31
2022-01-13	71.79	323.56	146.55
2022-01-12	71.37	320.94	145.63
2022-01-11	66.89	294.80	136.55
2022-01-10	66.76	294.80	136.75
2022-01-07	65.36	305.26	145.08
2022-01-06	62.42	305.26	149.51
2022-01-05	61.16	292.18	143.35
2022-01-04	63.96	300.03	143.98
2022-01-03	63.68	286.95	136.41
2021-12-31	64.52	292.18	138.39
2021-12-30	62.84	297.41	144.05
2021-12-29	62.28	318.33	157.78
2021-12-28	63.82	310.49	150.58
2021-12-24	63.54	300.03	144.61
2021-12-23	63.26	307.87	149.83
2021-12-22	62.28	307.87	151.34
2021-12-21	61.58	313.10	155.66
2021-12-20	60.18	310.49	156.27
2021-12-17	63.26	320.94	157.84
2021-12-16	65.50	323.56	155.93
2021-12-15	64.94	347.09	171.07
2021-12-14	66.20	347.09	169.01
2021-12-13	68.85	362.78	174.07
2021-12-10	68.71	313.10	144.85
2021-12-09	70.53	315.71	143.77
2021-12-08	68.99	318.33	147.54
2021-12-07	68.85	318.33	147.75
2021-12-06	64.38	310.49	149.72
2021-12-03	67.31	320.94	151.59
2021-12-02	67.59	320.94	151.17
2021-12-01	66.76	318.33	150.86
2021-11-30	65.22	318.33	153.20
2021-11-29	68.85	339.25	160.13
2021-11-26	69.69	339.25	158.85
2021-11-25	74.31	334.02	148.99
2021-11-24	73.89	347.09	157.11
2021-11-23	73.61	347.09	157.53
2021-11-22	75.57	344.47	153.16
2021-11-19	76.13	354.93	158.30
2021-11-18	77.67	347.09	151.64
2021-11-17	80.32	370.62	160.98
2021-11-16	80.46	362.78	156.44
2021-11-15	78.79	360.16	157.38
2021-11-12	78.37	362.78	159.45
2021-11-11	77.95	347.09	151.25
2021-11-10	75.99	347.09	154.04
2021-11-09	74.59	362.78	165.07
2021-11-08	74.59	354.93	160.57
2021-11-05	75.43	357.55	160.82
2021-11-04	77.53	357.55	157.73
2021-11-03	75.99	362.78	162.96
2021-11-02	76.97	362.78	161.50
2021-11-01	76.97	365.39	162.98
2021-10-29	78.51	370.62	163.64
2021-10-28	79.35	373.23	163.87
2021-10-27	80.03	373.23	162.86
2021-10-26	82.77	378.46	161.78
2021-10-25	83.46	378.46	160.81
2021-10-22	83.32	381.08	162.43
2021-10-21	82.36	381.08	163.81
2021-10-20	83.73	391.54	167.53
2021-10-19	81.13	375.85	162.72
2021-10-18	78.80	386.31	171.99
2021-10-15	77.98	383.69	171.77
2021-10-12	75.37	386.31	177.30
2021-10-11	77.70	394.15	178.08
2021-10-08	74.55	378.46	174.11
2021-10-07	73.73	399.38	187.45
2021-10-06	68.66	365.39	175.94
2021-10-05	69.62	375.85	180.54
2021-10-04	69.34	378.46	182.54
2021-09-30	72.77	383.69	179.96
2021-09-29	73.45	370.62	171.32
2021-09-28	72.08	386.31	182.60
2021-09-27	70.03	368.01	175.25
2021-09-24	70.30	383.69	184.02
2021-09-23	72.50	383.69	180.41
2021-09-21	70.30	375.85	179.41
2021-09-20	69.62	378.46	182.08
2021-09-17	75.24	394.15	181.99
2021-09-16	73.73	381.08	176.91
2021-09-15	76.61	381.08	172.40
2021-09-14	79.21	381.08	168.45
2021-09-13	81.26	386.31	168.29
2021-09-10	83.87	381.08	161.64
2021-09-09	80.44	388.92	170.96
2021-09-08	84.28	378.46	159.64
2021-09-07	84.83	399.38	170.19
2021-09-06	83.32	420.30	183.82
2021-09-03	81.81	430.75	191.93
2021-09-02	82.91	428.14	188.75
2021-09-01	82.22	443.83	198.44
2021-08-31	80.99	428.14	191.81
2021-08-30	78.80	446.44	205.62
2021-08-27	77.84	446.44	207.27
2021-08-26	77.98	417.68	190.87
2021-08-25	79.89	407.22	181.96
2021-08-24	79.76	388.92	171.99
2021-08-23	75.92	401.99	185.35
2021-08-20	73.87	401.99	188.73
2021-08-19	77.02	399.38	182.11
2021-08-18	80.72	373.23	161.87
2021-08-17	79.89	370.62	161.61
2021-08-16	83.04	370.62	157.11
2021-08-13	84.28	370.62	155.39
2021-08-12	84.83	373.23	156.04
2021-08-11	85.92	383.69	160.16
2021-08-10	85.51	373.23	155.10
2021-08-09	83.32	381.08	162.43
2021-08-06	82.91	386.31	165.88
2021-08-05	83.04	381.08	162.82
2021-08-04	84.55	381.08	160.67
2021-08-03	82.77	391.54	168.94
2021-08-02	83.04	386.31	165.68
2021-07-30	81.67	391.54	170.56
2021-07-29	83.87	391.54	167.33
2021-07-28	78.39	391.54	175.55
2021-07-27	75.78	375.85	170.70
2021-07-26	82.91	404.61	175.88
2021-07-23	90.85	415.07	169.87
2021-07-22	93.46	407.22	162.19
2021-07-21	90.17	399.38	162.60
2021-07-20	90.17	415.07	170.85
2021-07-19	91.81	430.75	176.70
2021-07-16	95.92	435.98	173.57
2021-07-15	95.24	435.98	174.53
2021-07-14	93.87	433.37	175.12
2021-07-13	95.10	449.06	181.42
2021-07-12	92.50	430.75	175.72
2021-07-09	91.40	438.60	181.40
2021-07-08	90.03	433.37	180.67
2021-07-07	95.51	435.98	174.14
2021-07-06	95.65	438.60	175.29
2021-07-05	96.20	435.98	173.19
2021-07-02	96.88	425.53	166.92
2021-06-30	100.31	438.60	168.89
2021-06-29	101.54	435.98	165.94
2021-06-28	103.05	443.83	167.83
2021-06-25	102.91	441.21	166.72
2021-06-24	100.58	438.60	168.52
2021-06-23	100.17	435.98	167.76
2021-06-22	96.33	449.06	179.65
2021-06-21	97.70	435.98	171.10
2021-06-18	99.76	435.98	168.31
2021-06-17	97.84	454.29	180.17
2021-06-16	97.29	456.90	182.27
2021-06-15	98.66	456.90	180.32
2021-06-11	100.03	459.52	179.71
2021-06-10	99.21	475.20	188.74
2021-06-09	99.35	477.82	189.85
2021-06-08	99.49	477.82	189.65
2021-06-07	99.62	462.13	181.60
2021-06-04	100.31	456.90	178.02
2021-06-03	100.45	464.74	181.74
2021-06-02	102.64	472.59	182.57
2021-06-01	104.01	485.66	187.08
2021-05-31	101.40	477.82	186.89
2021-05-28	101.54	493.50	194.48
2021-05-27	101.27	483.05	189.69
2021-05-26	101.27	488.28	192.29
2021-05-25	99.90	488.28	194.29
2021-05-24	96.33	490.89	200.96
2021-05-21	96.20	490.89	201.17
2021-05-20	96.06	496.12	204.05
2021-05-18	97.16	490.89	199.71
2021-05-17	94.42	485.66	201.24
2021-05-14	93.18	493.50	207.22
2021-05-13	91.68	483.05	204.18
2021-05-12	94.55	496.12	206.40
2021-05-11	92.64	514.42	218.95
2021-05-10	96.88	488.28	198.79
2021-05-07	97.43	490.89	199.29
2021-05-06	97.16	475.20	191.75
2021-05-05	96.20	483.05	197.17
2021-05-04	97.16	488.28	198.38
2021-05-03	95.10	488.28	201.52
2021-04-30	97.29	488.28	198.17
2021-04-29	101.82	506.58	200.56
2021-04-28	99.21	506.58	204.49
2021-04-27	97.99	511.81	209.01
2021-04-26	98.40	498.73	201.79
2021-04-23	99.35	511.81	206.90
2021-04-22	96.90	488.28	198.76
2021-04-21	96.22	451.67	181.14
2021-04-20	99.35	456.90	179.36
2021-04-19	99.48	449.06	175.24
2021-04-16	98.53	449.06	176.56
2021-04-15	97.04	441.21	174.67
2021-04-14	98.26	449.06	176.94
2021-04-13	96.36	454.29	182.28
2021-04-12	94.46	464.74	190.42
2021-04-09	96.90	469.97	189.47
2021-04-08	98.80	480.43	191.96
2021-04-07	96.22	469.97	190.47
2021-04-01	97.99	477.82	191.84
2021-03-31	94.60	469.97	192.90
2021-03-30	95.68	477.82	195.28
2021-03-29	94.32	475.20	196.00
2021-03-26	93.92	485.66	202.02
2021-03-25	91.20	501.35	214.51
2021-03-24	90.93	509.19	219.07
2021-03-23	95.55	530.11	222.23
2021-03-22	97.58	543.18	225.53
2021-03-19	98.13	532.72	219.35
2021-03-18	101.38	548.41	221.98
2021-03-17	98.94	553.64	228.56
2021-03-16	98.67	566.71	235.59
2021-03-15	97.72	551.02	229.27
2021-03-12	96.90	537.95	223.99
2021-03-11	100.84	524.88	211.13
2021-03-10	97.85	501.35	203.94
2021-03-09	96.63	485.66	197.85
2021-03-08	95.14	483.05	198.79
2021-03-05	98.53	522.26	213.43
2021-03-04	99.76	519.65	210.20
2021-03-03	103.69	532.72	210.63
2021-03-02	98.53	517.04	210.80
2021-03-01	100.84	527.49	212.43
2021-02-26	98.40	524.88	214.96
2021-02-25	105.87	540.57	211.16
2021-02-24	102.88	527.49	209.30
2021-02-23	109.13	548.41	210.06
2021-02-22	107.22	527.49	202.81
2021-02-19	109.13	532.72	202.56
2021-02-18	108.99	527.49	200.25
2021-02-17	112.11	517.04	190.90
2021-02-16	109.80	503.96	187.87
2021-02-11	105.87	469.97	176.87
2021-02-10	105.46	469.97	177.42
2021-02-09	100.84	446.44	172.08
2021-02-08	100.30	462.13	180.65
2021-02-05	100.16	464.74	182.14
2021-02-04	98.53	449.06	176.56
2021-02-03	100.03	467.36	183.64
2021-02-02	99.76	433.37	167.01
2021-02-01	97.31	435.98	171.64
2021-01-29	93.24	422.91	170.61
2021-01-28	94.87	425.53	169.68
2021-01-27	100.03	443.83	171.88
2021-01-26	100.71	451.67	174.87
2021-01-25	105.59	456.90	170.87
2021-01-22	101.11	430.75	163.91
2021-01-21	104.10	438.60	163.89
2021-01-20	104.24	441.21	164.99
2021-01-19	102.34	459.52	176.53
2021-01-18	96.90	459.52	184.16
2021-01-15	95.41	464.74	189.01
2021-01-14	94.46	459.52	187.73
2021-01-13	92.83	454.29	187.45
2021-01-12	92.83	383.69	150.84
2021-01-11	90.93	383.69	153.34
2021-01-08	90.25	386.31	155.62
2021-01-07	88.08	386.31	158.57
2021-01-06	89.03	396.77	162.80
2021-01-05	88.35	375.85	152.64
2021-01-04	87.67	375.85	153.56
2020-12-31	86.04	378.46	157.18
2020-12-30	85.63	386.31	161.97
2020-12-29	81.56	391.54	170.73
2020-12-28	79.79	386.31	170.48
2020-12-24	80.61	386.31	169.26
2020-12-23	80.06	386.31	170.07
2020-12-22	78.57	386.31	172.33
2020-12-21	79.66	396.77	176.51
2020-12-18	80.61	391.54	172.16
2020-12-17	82.37	394.15	170.96
2020-12-16	81.15	396.77	174.23
2020-12-15	79.25	396.77	177.14
2020-12-14	80.47	394.15	173.81
2020-12-11	81.29	388.92	169.69
2020-12-10	80.61	396.77	175.05
2020-12-09	81.15	391.54	171.34
2020-12-08	79.66	396.77	176.51
2020-12-07	80.74	378.46	164.72
2020-12-04	83.19	404.61	175.46
2020-12-03	82.65	401.99	174.85
2020-12-02	81.15	404.61	178.56
2020-12-01	81.42	399.38	175.26
2020-11-30	80.34	404.61	179.82
2020-11-27	83.87	401.99	173.02
2020-11-26	82.92	401.99	174.44
2020-11-25	81.83	407.22	178.95
2020-11-24	81.56	409.84	180.81
2020-11-23	80.88	407.22	180.42
2020-11-20	80.47	412.45	183.95
2020-11-19	80.06	415.07	186.05
2020-11-18	81.15	417.68	185.77
2020-11-17	80.47	417.68	186.85
2020-11-16	80.20	420.30	188.73
2020-11-13	78.57	417.68	189.90
2020-11-12	78.84	404.61	182.15
2020-11-11	79.25	383.69	169.84
2020-11-10	79.25	401.99	180.05
2020-11-09	77.62	407.22	185.57
2020-11-06	75.72	422.91	197.58
2020-11-05	74.50	420.30	198.17
2020-11-04	69.74	420.30	206.52
2020-11-03	70.56	415.07	201.99
2020-11-02	67.03	422.91	213.07
2020-10-30	64.58	422.91	217.72
2020-10-29	67.84	422.91	211.55
2020-10-28	68.37	422.91	210.57
2020-10-27	68.77	422.91	209.84
2020-10-23	69.96	435.98	215.36
2020-10-22	69.03	438.60	218.63
2020-10-21	68.90	438.60	218.88
2020-10-20	67.58	438.60	221.40
2020-10-19	67.45	441.21	223.22
2020-10-16	66.65	449.06	229.46
2020-10-15	64.67	435.98	225.49
2020-10-14	68.11	449.06	226.61
2020-10-12	68.50	449.06	225.84
2020-10-09	65.20	446.44	230.78
2020-10-08	64.93	464.74	242.41
2020-10-07	65.73	469.97	243.92
2020-10-06	63.88	469.97	247.81
2020-10-05	62.16	469.97	251.50
2020-09-30	60.57	462.13	250.09
2020-09-29	59.25	456.90	249.71
2020-09-28	60.57	454.29	245.20
2020-09-25	59.11	435.98	236.86
2020-09-24	59.51	485.66	267.16
2020-09-23	62.16	446.44	236.99
2020-09-22	62.02	446.44	237.26
2020-09-21	63.48	438.60	229.46
2020-09-18	66.92	496.12	257.13
2020-09-17	66.12	462.13	238.38
2020-09-16	68.50	454.29	228.94
2020-09-15	68.77	449.06	225.33
2020-09-14	67.98	449.06	226.87
2020-09-11	67.05	430.75	217.72
2020-09-10	66.26	435.98	222.38
2020-09-09	66.92	435.98	221.11
2020-09-08	67.84	446.44	225.57
2020-09-07	68.24	449.06	226.35
2020-09-04	68.77	451.67	226.88
2020-09-03	70.09	451.67	224.34
2020-09-02	70.75	459.52	227.67
2020-09-01	71.15	467.36	231.50
2020-08-31	70.89	475.20	236.60
2020-08-28	72.74	496.12	245.10
2020-08-27	71.68	480.43	238.09
2020-08-26	72.74	451.67	219.37
2020-08-25	73.00	464.74	226.44
2020-08-24	73.13	464.74	226.19
2020-08-21	70.49	449.06	222.05
2020-08-20	68.24	464.74	235.68
2020-08-19	71.15	501.35	251.36
2020-08-18	72.08	501.35	249.47
2020-08-17	71.94	509.19	254.30
2020-08-14	70.75	519.65	262.89
2020-08-13	71.28	501.35	251.09
2020-08-12	71.15	553.64	281.91
2020-08-11	69.03	530.11	272.77
2020-08-10	65.99	545.80	289.05
2020-08-07	66.52	551.02	290.96
2020-08-06	69.30	566.71	293.81
2020-08-05	70.62	566.71	290.76
2020-08-04	69.43	605.93	316.65
2020-08-03	66.12	592.86	317.07
2020-07-31	67.05	548.41	288.15
2020-07-30	67.58	553.64	290.05
2020-07-29	68.77	592.86	310.54
2020-07-28	68.37	532.72	275.79
2020-07-27	67.71	475.20	242.97
2020-07-24	67.71	435.98	219.59
2020-07-23	71.28	396.77	190.03
2020-07-22	69.83	391.54	189.43
2020-07-21	73.80	399.38	187.34
2020-07-20	70.09	383.69	184.37
2020-07-17	70.62	383.69	183.49
2020-07-16	69.69	394.15	191.20
2020-07-15	73.13	404.61	191.46
2020-07-14	73.00	381.08	178.08
2020-07-13	75.12	396.77	183.68
2020-07-10	74.19	373.23	171.67
2020-07-09	77.76	373.23	166.22
2020-07-08	76.84	383.69	173.52
2020-07-07	76.18	394.15	180.49
2020-07-06	78.16	396.77	178.83
2020-07-03	71.41	407.22	195.91
2020-07-02	69.96	404.61	196.90
2020-06-30	64.67	391.54	198.50
2020-06-29	63.74	391.54	200.19
2020-06-26	65.33	404.61	205.21
2020-06-24	66.92	422.91	213.28
2020-06-23	67.71	417.68	208.68
2020-06-22	65.33	417.68	213.12
2020-06-19	65.73	428.14	218.68
2020-06-18	64.54	409.84	209.86
2020-06-17	64.67	401.99	204.85
2020-06-16	64.01	401.99	206.08
2020-06-15	60.04	399.38	212.04
2020-06-12	63.35	378.46	192.91
2020-06-11	64.40	381.08	192.62
2020-06-10	68.37	365.39	176.41
2020-06-09	68.24	360.16	173.52
2020-06-08	66.26	347.09	168.92
2020-06-05	66.26	341.86	165.77
2020-06-04	63.48	339.25	168.69
2020-06-03	63.21	347.09	173.93
2020-06-02	60.44	334.02	170.52
2020-06-01	58.58	344.47	180.28
2020-05-29	53.43	328.79	179.47
2020-05-28	54.42	328.79	177.68
2020-05-27	55.41	341.86	184.32
2020-05-26	56.40	341.86	182.51
2020-05-25	53.10	339.25	186.91
2020-05-22	53.10	328.79	180.08
2020-05-21	61.69	344.47	174.89
2020-05-20	63.02	347.09	174.26
2020-05-19	62.68	344.47	173.21
2020-05-18	60.04	347.09	179.36
2020-05-15	58.72	344.47	180.04
2020-05-14	58.72	341.86	178.39
2020-05-13	61.03	334.02	169.52
2020-05-12	61.69	326.17	163.57
2020-05-11	64.01	331.40	163.04
2020-05-08	61.36	339.25	172.21
2020-05-07	59.71	339.25	175.03
2020-05-06	61.03	344.47	176.02
2020-05-05	58.72	326.17	168.51
2020-05-04	57.06	320.94	168.01
2020-04-29	63.68	341.86	169.96
2020-04-28	63.68	336.63	166.76
2020-04-27	61.43	339.25	172.10
2020-04-24	58.46	347.09	182.14
2020-04-23	59.12	349.70	182.62
2020-04-22	58.79	341.86	178.26
2020-04-21	58.13	357.55	189.34
2020-04-20	62.09	347.09	175.83
2020-04-17	61.76	347.09	176.39
2020-04-16	59.78	344.47	178.18
2020-04-15	60.11	344.47	177.60
2020-04-14	62.75	357.55	181.14
2020-04-09	61.43	352.32	180.20
2020-04-08	59.45	360.16	188.59
2020-04-07	61.43	360.16	185.06
2020-04-06	57.80	339.25	178.35
2020-04-03	54.51	305.26	162.28
2020-04-02	54.84	318.33	170.17
2020-04-01	53.52	318.33	172.49
2020-03-31	57.15	318.33	166.20
2020-03-30	54.18	331.40	179.80
2020-03-27	56.49	334.02	177.35
2020-03-26	55.50	331.40	177.43
2020-03-25	56.82	334.02	176.77
2020-03-24	51.87	310.49	170.28
2020-03-23	44.96	318.33	188.59
2020-03-20	52.20	326.17	180.00
2020-03-19	44.96	297.41	174.16
2020-03-18	49.24	334.02	190.82
2020-03-17	55.50	331.40	177.43
2020-03-16	54.84	344.47	187.05
2020-03-13	60.44	349.70	180.29
2020-03-12	62.42	354.93	180.10
2020-03-11	68.68	383.69	186.76
2020-03-10	69.34	383.69	185.64
2020-03-09	67.69	370.62	180.65
2020-03-06	74.61	386.31	178.52
2020-03-05	78.23	391.54	175.79
2020-03-04	74.94	378.46	173.51
2020-03-03	75.27	381.08	174.49
2020-03-02	75.59	391.54	179.93
2020-02-28	74.28	401.99	188.04
2020-02-27	78.89	391.54	174.77
2020-02-26	77.57	388.92	175.34
2020-02-25	78.56	401.99	181.14
2020-02-24	78.23	401.99	181.66
2020-02-21	81.20	409.84	181.38
2020-02-20	82.84	391.54	168.83
2020-02-19	83.50	404.61	174.99
2020-02-18	82.51	394.15	170.75
2020-02-17	85.48	401.99	170.65
2020-02-14	84.49	417.68	180.60
2020-02-13	84.16	412.45	178.26
2020-02-12	84.82	412.45	177.27
2020-02-11	82.84	409.84	178.84
2020-02-10	80.54	417.68	186.75
2020-02-07	81.52	407.22	179.42
2020-02-06	82.51	399.38	173.61
2020-02-05	77.57	399.38	181.23
2020-02-04	76.91	394.15	179.32
2020-02-03	74.61	412.45	193.49
2020-01-31	74.61	417.68	196.49
2020-01-30	75.59	396.77	182.90
2020-01-29	79.88	433.37	196.52
2020-01-24	85.15	456.90	200.79
2020-01-23	84.49	456.90	201.86
2020-01-22	88.11	493.50	215.50
2020-01-21	85.48	490.89	218.58
2020-01-20	90.75	467.36	197.44
2020-01-17	92.40	483.05	203.04
2020-01-16	91.08	501.35	214.71
2020-01-15	90.75	485.66	207.03
2020-01-14	91.41	498.73	212.80
2020-01-13	92.07	509.19	217.18
2020-01-10	89.76	519.65	226.54
2020-01-09	89.76	451.67	190.72
2020-01-08	86.14	443.83	192.17
2020-01-07	87.45	488.28	213.82
2020-01-06	87.45	532.72	237.53
2020-01-03	88.77	535.34	236.56
2020-01-02	89.10	540.57	238.74
2019-12-31	87.45	537.95	240.32
2019-12-30	88.11	477.82	207.16
2019-12-27	87.13	459.52	199.01
2019-12-24	84.49	464.74	206.11
2019-12-23	85.15	446.44	195.14
2019-12-20	85.48	360.16	148.10
2019-12-19	84.49	357.55	148.01
2019-12-18	84.82	354.93	146.15
2019-12-17	84.49	354.93	146.59
2019-12-16	82.51	354.93	149.26
2019-12-13	83.50	354.93	147.92
2019-12-12	79.22	344.47	148.01
2019-12-11	76.58	331.40	144.31
2019-12-10	75.27	318.33	138.68
2019-12-09	75.92	328.79	143.73
2019-12-06	75.59	331.40	145.68
2019-12-05	74.28	326.17	144.54
2019-12-04	72.96	326.17	146.40
2019-12-03	74.94	326.17	143.62
2019-12-02	75.59	339.25	150.15
2019-11-29	74.61	354.93	160.55
2019-11-28	78.23	339.25	146.45
2019-11-27	78.89	362.78	158.69
2019-11-26	78.56	334.02	143.07
2019-11-25	78.89	318.33	133.85
2019-11-22	76.25	323.56	140.31
2019-11-21	75.27	347.09	155.09
2019-11-20	78.23	349.70	152.32
2019-11-19	79.55	362.78	157.75
2019-11-18	76.58	362.78	162.07
2019-11-15	74.61	370.62	169.53
2019-11-14	74.94	370.62	169.02
2019-11-13	75.92	370.62	167.51
2019-11-12	79.22	375.85	165.51
2019-11-11	78.56	375.85	166.49
2019-11-08	83.17	365.39	154.07
2019-11-07	84.49	375.85	157.93
2019-11-06	83.50	360.16	150.77
2019-11-05	83.50	370.62	156.47
2019-11-04	82.84	370.62	157.39
2019-11-01	79.88	368.01	160.18
2019-10-31	78.23	375.85	166.99
2019-10-30	76.71	375.85	169.28
2019-10-29	77.68	396.77	179.59
2019-10-28	78.00	396.77	179.09
2019-10-25	77.03	378.46	170.27
2019-10-24	77.03	383.69	173.22
2019-10-23	76.07	381.08	173.22
2019-10-22	77.36	378.46	169.78
2019-10-21	76.71	399.38	182.59
2019-10-18	77.03	420.30	193.89
2019-10-17	78.00	404.61	183.50
2019-10-16	76.39	422.91	196.44
2019-10-15	75.43	391.54	180.18
2019-10-14	75.75	409.84	190.09
2019-10-11	74.79	396.77	184.20
2019-10-10	70.31	396.77	191.68
2019-10-09	70.31	396.77	191.68
2019-10-08	71.59	383.69	181.88
2019-10-04	70.95	378.46	179.88
2019-10-03	72.87	391.54	184.33
2019-10-02	72.23	391.54	185.39
2019-09-30	72.55	394.15	186.38
2019-09-27	71.91	394.15	187.44
2019-09-26	72.23	399.38	189.94
2019-09-25	71.91	401.99	192.01
2019-09-24	74.15	409.84	192.75
2019-09-23	73.51	415.07	196.85
2019-09-20	75.11	415.07	194.13
2019-09-19	75.11	412.45	192.64
2019-09-18	77.03	422.91	195.37
2019-09-17	77.03	401.99	183.56
2019-09-16	78.96	404.61	181.97
2019-09-13	80.56	404.61	179.47
2019-09-12	78.96	404.61	181.97
2019-09-11	78.96	409.84	184.90
2019-09-10	76.39	409.84	189.03
2019-09-09	76.39	415.07	192.00
2019-09-06	75.75	438.60	206.45
2019-09-05	75.43	409.84	190.62
2019-09-04	74.79	422.91	199.16
2019-09-03	68.39	404.61	199.66
2019-09-02	69.03	404.61	198.53
2019-08-30	69.67	428.14	211.27
2019-08-29	69.35	422.91	208.77
2019-08-28	68.71	417.68	206.84
2019-08-27	69.03	446.44	223.28
2019-08-26	69.35	425.53	210.32
2019-08-23	72.23	449.06	218.79
2019-08-22	71.59	399.38	191.03
2019-08-21	72.87	420.30	200.97
2019-08-20	72.87	454.29	220.63
2019-08-19	72.55	420.30	201.53
2019-08-16	69.67	475.20	239.01
2019-08-15	67.75	370.62	180.55
2019-08-14	66.15	370.62	183.25
2019-08-13	66.47	349.70	170.14
2019-08-12	69.67	362.78	172.75
2019-08-09	70.63	328.79	151.29
2019-08-08	71.91	341.86	157.03
2019-08-07	71.27	373.23	176.31
2019-08-06	71.27	339.25	156.46
2019-08-05	71.91	381.08	179.84
2019-08-02	76.71	415.07	191.47
2019-08-01	81.20	485.66	223.22
2019-07-31	82.48	488.28	222.38
2019-07-30	84.72	477.82	212.81
2019-07-29	84.40	475.20	211.94
2019-07-26	86.00	475.20	209.25
2019-07-25	87.60	488.28	213.58
2019-07-24	86.96	488.28	214.65
2019-07-23	86.64	483.05	212.39
2019-07-22	85.68	490.89	218.23
2019-07-19	88.56	480.43	207.82
2019-07-18	86.64	485.66	213.79
2019-07-17	87.60	480.43	209.40
2019-07-16	87.60	485.66	212.19
2019-07-15	87.28	475.20	207.14
2019-07-12	86.96	490.89	216.05
2019-07-11	86.32	483.05	212.93
2019-07-10	85.04	485.66	216.51
2019-07-09	84.40	485.66	217.61
2019-07-08	85.68	501.35	223.87
2019-07-05	88.88	496.12	215.61
2019-07-04	89.20	493.50	213.69
2019-07-03	89.20	496.12	215.07
2019-07-02	89.52	480.43	206.26
2019-06-28	86.32	488.28	215.74
2019-06-27	86.96	501.35	221.65
2019-06-26	84.08	522.26	238.04
2019-06-25	83.76	501.35	227.25
2019-06-24	85.68	496.12	221.05
2019-06-21	85.68	462.13	202.74
2019-06-20	86.32	462.13	201.70
2019-06-19	83.44	438.60	193.61
2019-06-18	78.96	435.98	199.51
2019-06-17	77.68	425.53	195.78
2019-06-14	76.71	425.53	197.39
2019-06-13	78.00	430.75	198.18
2019-06-12	78.00	443.83	205.53
2019-06-11	80.88	449.06	203.55
2019-06-10	79.60	435.98	198.44
2019-06-06	75.43	430.75	202.54
2019-06-05	75.43	430.75	202.54
2019-06-04	74.15	430.75	204.76
2019-06-03	74.79	422.91	199.16
2019-05-31	75.11	420.30	197.12
2019-05-30	76.39	446.44	209.78
2019-05-29	77.03	433.37	201.28
2019-05-28	77.68	449.06	209.02
2019-05-27	77.03	451.67	211.62
2019-05-24	77.68	480.43	226.68
2019-05-23	77.03	501.35	239.68
2019-05-22	78.96	498.73	234.57
2019-05-21	79.28	490.89	229.60
2019-05-20	79.60	501.35	234.83
2019-05-17	80.56	430.75	193.96
2019-05-16	82.16	417.68	184.20
2019-05-15	81.84	417.68	184.70
2019-05-14	81.20	404.61	178.49
2019-05-10	83.76	401.99	173.18
2019-05-09	82.48	391.54	169.37
2019-05-08	86.64	417.68	177.37
2019-05-07	88.88	409.84	169.93
2019-05-06	88.24	396.77	163.90
2019-05-03	93.68	459.52	188.88
2019-05-02	92.72	480.43	201.18
2019-04-30	91.12	475.20	200.96
2019-04-29	92.72	488.28	205.25
2019-04-26	90.48	488.28	208.84
2019-04-25	90.48	490.89	210.21
2019-04-24	91.75	527.49	227.24
2019-04-23	92.71	514.42	218.83
2019-04-18	92.71	365.39	141.50
2019-04-17	93.98	362.78	138.56
2019-04-16	93.98	357.55	135.87
2019-04-15	91.75	341.86	130.43
2019-04-12	92.39	378.46	148.69
2019-04-11	92.07	396.77	158.63
2019-04-10	93.98	300.03	106.22
2019-04-09	94.30	250.35	80.31
2019-04-08	93.67	203.29	56.60
2019-04-04	93.03	203.29	57.12
2019-04-03	92.71	203.29	57.38
2019-04-02	90.80	187.60	50.74
2019-04-01	90.48	187.60	50.99
2019-03-29	87.30	195.44	57.74
2019-03-28	85.07	200.67	62.47
2019-03-27	85.38	195.44	59.37
2019-03-26	83.79	203.29	65.02
2019-03-25	83.79	203.29	65.02
2019-03-22	87.30	208.52	64.72
2019-03-21	87.30	208.52	64.72
2019-03-20	88.89	208.52	63.33
2019-03-19	89.84	205.90	61.13
2019-03-18	89.21	208.52	63.06
2019-03-15	87.30	213.75	67.51
2019-03-14	86.02	226.82	75.69
2019-03-13	85.38	237.28	81.93
2019-03-12	86.66	237.28	80.69
2019-03-11	83.47	239.89	85.25
2019-03-08	81.56	232.05	82.88
2019-03-07	84.75	229.43	78.32
2019-03-06	86.66	221.59	72.29
2019-03-05	86.34	226.82	75.39
2019-03-04	86.02	224.20	74.28
2019-03-01	85.38	226.82	76.29
2019-02-28	84.11	224.20	76.09
2019-02-27	85.07	226.82	76.60
2019-02-26	85.07	179.76	51.17
2019-02-25	86.34	148.38	33.30
2019-02-22	85.38	145.77	32.57
2019-02-21	84.11	151.00	36.33
2019-02-20	83.15	148.38	35.61
2019-02-19	81.56	151.00	38.24
2019-02-18	82.20	140.54	32.02
2019-02-15	79.01	148.38	38.75
2019-02-14	82.52	145.77	34.65
2019-02-13	82.84	148.38	35.85
2019-02-12	80.92	145.77	35.84
2019-02-11	80.61	145.77	36.08
2019-02-08	79.33	145.77	37.05
2019-02-04	79.33	140.54	34.13
2019-02-01	79.01	140.54	34.37
2019-01-31	79.33	140.54	34.13
2019-01-30	77.10	158.84	46.15
2019-01-29	76.47	145.77	39.27
2019-01-28	76.78	143.15	37.54
2019-01-25	77.10	153.61	43.20
2019-01-24	73.92	145.77	41.31
2019-01-23	73.28	156.23	47.87
2019-01-22	72.96	140.54	39.07
2019-01-21	74.24	148.38	42.56
2019-01-18	73.60	156.23	47.60
2019-01-17	72.01	151.00	45.92
2019-01-16	72.64	151.00	45.39
2019-01-15	72.01	153.61	47.44
2019-01-14	68.50	151.00	48.96
2019-01-11	70.73	148.38	45.48
2019-01-10	70.41	156.23	50.36
2019-01-09	69.78	153.61	49.38
2019-01-08	65.64	148.38	49.96
2019-01-07	65.95	153.61	52.82
2019-01-04	64.36	148.38	51.12
2019-01-03	60.86	148.38	54.41
2019-01-02	60.86	151.00	56.04
2018-12-31	65.95	153.61	52.82
2018-12-28	63.41	153.61	55.20
2018-12-27	63.09	153.61	55.51
2018-12-24	64.68	158.84	57.18
2018-12-21	65.32	143.15	47.08
2018-12-20	64.68	153.61	54.00
2018-12-19	65.95	153.61	52.82
2018-12-18	65.64	153.61	53.11
2018-12-17	67.87	158.84	54.20
2018-12-14	67.55	158.84	54.49
2018-12-13	70.73	161.46	53.14
2018-12-12	68.82	156.23	51.77
2018-12-11	65.32	156.23	54.99
2018-12-10	65.64	156.23	54.69
2018-12-07	66.91	158.84	55.08
2018-12-06	67.87	153.61	51.08
2018-12-05	72.01	156.23	48.96
2018-12-04	74.87	161.46	49.51
2018-12-03	74.55	158.84	48.29
2018-11-30	70.09	156.23	50.64
2018-11-29	69.78	156.23	50.92
2018-11-28	70.73	158.84	51.61
2018-11-27	68.50	158.84	53.61
2018-11-26	69.14	161.46	54.58
2018-11-23	66.59	153.61	52.24
2018-11-22	66.91	153.61	51.95
2018-11-21	66.59	161.46	56.94
2018-11-20	65.95	166.68	60.70
2018-11-19	68.50	166.68	58.27
2018-11-16	67.55	135.31	40.44
2018-11-15	67.55	135.31	40.44
2018-11-14	64.68	135.31	42.89
2018-11-13	65.64	135.31	42.07
2018-11-12	64.36	130.08	39.98
2018-11-09	64.04	130.08	40.26
2018-11-08	68.18	135.31	39.91
2018-11-07	67.55	132.70	38.88
2018-11-06	67.23	132.70	39.15
2018-11-05	65.95	148.38	49.67
2018-11-02	69.46	148.38	46.58
2018-11-01	62.45	135.31	44.85
2018-10-31	59.58	158.84	62.20
2018-10-30	58.05	158.84	63.77
2018-10-29	59.29	132.70	46.08
2018-10-26	58.36	161.46	65.10
2018-10-25	60.52	130.08	43.33
2018-10-24	62.07	153.61	56.49
2018-10-23	62.38	127.47	40.09
2018-10-22	67.32	111.78	26.57
2018-10-19	63.61	98.71	21.45
2018-10-18	62.68	88.25	15.71
2018-10-16	62.99	88.25	15.49
2018-10-15	62.68	75.18	7.68
2018-10-12	64.85	80.40	9.44
2018-10-11	61.45	75.18	8.50
2018-10-10	67.62	85.63	10.74
2018-10-09	67.32	98.71	18.76
2018-10-08	67.62	98.71	18.54
2018-10-05	69.78	88.25	10.87
2018-10-04	70.09	103.94	19.90
2018-10-03	72.56	103.94	18.18
2018-10-02	72.87	103.94	17.97
2018-09-28	76.88	90.86	7.90
2018-09-27	76.58	106.55	16.97
2018-09-26	77.19	135.31	32.80
2018-09-24	75.03	161.46	49.38
2018-09-21	78.12	153.61	42.38
2018-09-20	75.03	145.77	40.41
2018-09-19	74.42	156.23	46.91
2018-09-18	72.56	156.23	48.48
2018-09-17	71.64	145.77	43.19
2018-09-14	73.80	161.46	50.44
2018-09-13	72.25	161.46	51.78
2018-09-12	68.55	161.46	55.12
2018-09-11	68.55	148.38	47.36
2018-09-10	70.09	156.23	50.64
2018-09-07	71.64	161.46	52.33
2018-09-06	72.25	161.46	51.78
2018-09-05	73.18	161.46	50.97
2018-09-04	78.12	161.46	46.79
2018-09-03	76.27	161.46	48.33
2018-08-31	76.88	158.84	46.33
2018-08-30	78.74	161.46	46.28
2018-08-29	80.28	143.15	34.88
2018-08-28	79.97	166.68	48.18
2018-08-27	79.35	161.46	45.78
2018-08-24	75.34	161.46	49.11
2018-08-23	75.65	174.53	56.29
2018-08-22	76.88	174.53	55.20
2018-08-21	75.96	174.53	56.02
2018-08-20	75.03	174.53	56.84
2018-08-17	72.56	174.53	59.09
2018-08-16	72.25	187.60	66.96
2018-08-15	72.87	187.60	66.37
2018-08-14	75.96	200.67	70.88
2018-08-13	76.88	200.67	69.98
2018-08-10	79.05	213.75	75.23
2018-08-09	80.90	218.98	76.33
2018-08-08	79.35	177.14	54.52
2018-08-07	78.74	177.14	55.06
2018-08-06	76.27	182.37	60.20
2018-08-03	75.03	184.99	62.82
2018-08-02	75.34	203.29	72.97
2018-08-01	79.05	203.29	69.39
2018-07-31	80.90	203.29	67.66
2018-07-30	81.52	166.68	46.92
2018-07-27	81.82	166.68	46.67
2018-07-26	81.82	184.99	56.74
2018-07-25	83.37	169.30	46.86
2018-07-24	81.52	184.99	57.00
2018-07-23	79.05	187.60	60.63
2018-07-20	78.74	187.60	60.91
2018-07-19	77.19	187.60	62.31
2018-07-18	77.81	187.60	61.75
2018-07-17	78.74	203.29	69.68
2018-07-16	80.59	190.22	60.70
2018-07-13	80.59	226.82	80.97
2018-07-12	80.28	226.82	81.28
2018-07-11	79.05	198.06	66.47
2018-07-10	81.52	216.36	74.29
2018-07-09	81.82	216.36	73.99
2018-07-06	78.43	213.75	75.84
2018-07-05	77.81	213.75	76.45
2018-07-04	77.50	213.75	76.76
2018-07-03	79.66	213.75	74.63
2018-06-29	81.82	226.82	79.74
2018-06-28	79.05	229.43	83.99
2018-06-27	78.12	252.97	98.16
2018-06-26	81.52	252.97	94.45
2018-06-25	82.13	252.97	93.80
2018-06-22	84.29	255.58	92.94
2018-06-21	83.68	263.42	97.86
2018-06-20	86.76	263.42	94.59
2018-06-19	85.22	263.42	96.21
2018-06-15	89.85	263.42	91.43
2018-06-14	91.09	266.04	91.56
2018-06-13	92.63	266.04	90.02
2018-06-12	95.10	260.81	84.94
2018-06-11	94.79	260.81	85.23
2018-06-08	93.55	263.42	87.76
2018-06-07	97.26	263.42	84.24
2018-06-06	95.72	263.42	85.69
2018-06-05	94.48	260.81	85.52
2018-06-04	93.86	266.04	88.81
2018-06-01	91.09	266.04	91.56
2018-05-31	91.09	266.04	91.56
2018-05-30	87.69	273.88	99.20
2018-05-29	90.78	266.04	91.87
2018-05-28	92.63	281.73	98.17
2018-05-25	91.70	286.95	101.85
2018-05-24	92.01	292.18	104.25
2018-05-23	91.39	292.18	104.91
2018-05-21	95.10	289.57	99.68
2018-05-18	93.55	289.57	101.27
2018-05-17	92.94	286.95	100.56
2018-05-16	93.55	292.18	102.62
2018-05-15	94.17	292.18	101.98
2018-05-14	96.02	292.18	100.07
2018-05-11	93.25	292.18	102.95
2018-05-10	91.39	292.18	104.91
2018-05-09	89.85	292.18	106.58
2018-05-08	89.23	300.03	111.39
2018-05-07	86.45	331.40	131.37
2018-05-04	85.84	292.18	111.04
2018-05-03	88.00	292.18	108.61
2018-05-02	90.47	279.11	99.04
2018-04-30	91.70	286.95	101.85
2018-04-27	87.69	273.88	99.20
2018-04-26	86.39	271.27	99.19
2018-04-25	88.24	292.18	108.35
2018-04-24	90.08	292.18	106.33
2018-04-23	87.62	292.18	109.03
2018-04-20	88.54	297.41	110.78
2018-04-19	91.00	300.03	109.44
2018-04-18	88.24	315.71	120.85
2018-04-17	86.39	310.49	120.23
2018-04-16	87.93	318.33	122.60
2018-04-13	91.31	315.71	117.30
2018-04-12	91.61	326.17	122.41
2018-04-11	91.92	323.56	120.69
2018-04-10	90.69	339.25	130.34
2018-04-09	87.93	315.71	121.21
2018-04-06	84.86	344.47	140.44
2018-04-04	82.71	328.79	134.68
2018-04-03	87.62	336.63	132.72
2018-03-29	86.70	344.47	138.07
2018-03-28	86.39	334.02	132.85
2018-03-27	91.00	339.25	129.97
2018-03-26	89.77	349.70	136.97
2018-03-23	87.62	339.25	134.11
2018-03-22	92.84	339.25	127.78
2018-03-21	94.68	339.25	125.62
2018-03-20	95.91	336.63	122.87
2018-03-19	95.61	347.09	128.57
2018-03-16	95.30	347.09	128.93
2018-03-15	95.61	352.32	131.24
2018-03-14	95.30	341.86	126.25
2018-03-13	95.91	341.86	125.54
2018-03-12	95.61	339.25	124.56
2018-03-09	92.23	352.32	135.30
2018-03-08	90.38	352.32	137.58
2018-03-07	87.31	365.39	148.45
2018-03-06	89.16	349.70	137.74
2018-03-05	85.47	352.32	143.87
2018-03-02	89.77	349.70	136.97
2018-03-01	92.23	352.32	135.30
2018-02-28	91.00	352.32	136.82
2018-02-27	93.76	352.32	133.44
2018-02-26	95.30	352.32	131.60
2018-02-23	93.46	349.70	132.46
2018-02-22	91.61	341.86	130.60
2018-02-21	94.38	360.16	136.74
2018-02-20	90.69	347.09	134.46
2018-02-15	91.92	344.47	131.59
2018-02-14	88.54	344.47	135.74
2018-02-13	84.86	341.86	139.03
2018-02-12	82.09	339.25	141.22
2018-02-09	82.09	320.94	131.17
2018-02-08	87.93	354.93	142.08
2018-02-07	87.01	354.93	143.27
2018-02-06	89.46	344.47	134.60
2018-02-05	98.98	362.78	132.57
2018-02-02	101.44	362.78	129.73
2018-02-01	101.75	362.78	129.39
2018-01-31	103.28	368.01	130.22
2018-01-30	101.75	370.62	133.27
2018-01-29	103.59	375.85	133.73
2018-01-26	104.82	368.01	128.50
2018-01-25	102.05	357.55	126.45
2018-01-24	103.59	368.01	129.88
2018-01-23	103.28	368.01	130.22
2018-01-22	99.60	352.32	126.62
2018-01-19	98.98	357.55	129.94
2018-01-18	98.37	362.78	133.29
2018-01-17	97.14	362.78	134.74
2018-01-16	96.83	368.01	137.77
2018-01-15	93.76	370.62	142.88
2018-01-12	93.46	383.69	150.03
2018-01-11	91.92	381.08	150.67
2018-01-10	91.92	373.23	146.58
2018-01-09	91.61	378.46	149.70
2018-01-08	90.69	373.23	148.17
2018-01-05	90.08	378.46	151.72
2018-01-04	89.77	383.69	154.88
2018-01-03	88.54	383.69	156.54
2018-01-02	88.24	388.92	159.74
2017-12-29	84.55	368.01	153.59
2017-12-28	84.55	362.78	150.76
2017-12-27	83.02	388.92	167.15
2017-12-22	82.40	412.45	180.95
2017-12-21	81.48	388.92	169.41
2017-12-20	80.87	357.55	152.98
2017-12-19	80.56	352.32	150.51
2017-12-18	79.64	344.47	147.43
2017-12-15	78.41	354.93	154.99
2017-12-14	79.94	354.93	152.82
2017-12-13	80.87	357.55	152.98
2017-12-12	78.10	352.32	153.97
2017-12-11	79.02	381.08	168.72
2017-12-08	77.18	365.39	162.66
2017-12-07	75.03	362.78	164.40
2017-12-06	74.42	357.55	162.33
2017-12-05	78.41	370.62	163.79
2017-12-04	80.25	370.62	161.09
2017-12-01	79.94	381.08	167.35
2017-11-30	80.87	381.08	165.99
2017-11-29	83.32	370.62	156.72
2017-11-28	83.32	375.85	159.57
2017-11-27	83.63	365.39	153.44
2017-11-24	84.55	373.23	156.43
2017-11-23	83.63	383.69	163.41
2017-11-22	85.78	373.23	154.73
2017-11-21	83.94	370.62	155.86
2017-11-20	80.25	370.62	161.09
2017-11-17	80.25	370.62	161.09
2017-11-16	79.33	375.85	165.35
2017-11-15	78.72	383.69	170.65
2017-11-14	80.56	396.77	175.13
2017-11-13	80.56	396.77	175.13
2017-11-10	80.25	391.54	172.69
2017-11-09	79.94	375.85	164.44
2017-11-08	79.02	388.92	173.11
2017-11-07	79.33	394.15	175.55
2017-11-06	76.87	407.22	186.77
2017-11-03	76.87	412.45	189.73
2017-11-02	75.95	417.68	194.22
2017-11-01	76.57	422.91	196.16
2017-10-31	74.72	417.68	196.29
2017-10-30	75.15	415.07	194.07
2017-10-27	75.45	417.68	195.05
2017-10-26	74.26	412.45	194.08
2017-10-25	74.86	422.91	199.05
2017-10-24	74.26	417.68	197.08
2017-10-23	74.86	425.53	200.55
2017-10-20	76.05	422.91	197.02
2017-10-19	74.26	417.68	197.08
2017-10-18	77.25	435.98	202.39
2017-10-17	77.25	435.98	202.39
2017-10-16	76.95	381.08	171.88
2017-10-13	75.75	373.23	169.26
2017-10-12	75.75	378.46	172.24
2017-10-11	74.86	386.31	178.12
2017-10-10	75.75	381.08	173.73
2017-10-09	74.86	383.69	176.62
2017-10-06	75.45	388.92	178.66
2017-10-04	74.86	388.92	179.62
2017-10-03	73.66	383.69	178.53
2017-09-29	69.77	425.53	209.54
2017-09-28	69.18	425.53	210.64
2017-09-27	70.97	425.53	207.38
2017-09-26	70.37	428.14	209.99
2017-09-25	70.07	430.75	212.08
2017-09-22	71.87	435.98	211.86
2017-09-21	73.36	441.21	212.19
2017-09-20	73.36	443.83	213.70
2017-09-19	73.06	451.67	218.77
2017-09-18	73.36	441.21	212.19
2017-09-15	71.57	451.67	221.55
2017-09-14	71.57	396.77	189.55
2017-09-13	71.87	375.85	176.87
2017-09-12	72.46	362.78	168.33
2017-09-11	72.46	365.39	169.85
2017-09-08	70.67	365.39	172.68
2017-09-07	69.77	357.55	169.50
2017-09-06	70.07	362.78	172.10
2017-09-05	70.97	373.23	176.79
2017-09-04	70.97	381.08	181.38
2017-09-01	71.87	373.23	175.35
2017-08-31	71.87	373.23	175.35
2017-08-30	72.46	383.69	180.46
2017-08-29	70.37	383.69	183.90
2017-08-28	71.27	370.62	174.79
2017-08-25	70.67	386.31	184.94
2017-08-24	68.58	373.23	180.72
2017-08-22	68.28	386.31	188.99
2017-08-21	66.78	375.85	185.31
2017-08-18	65.89	373.23	185.27
2017-08-17	67.68	370.62	180.66
2017-08-16	67.98	370.62	180.16
2017-08-15	66.49	378.46	187.39
2017-08-14	66.78	383.69	190.01
2017-08-11	65.29	388.92	195.80
2017-08-10	68.28	396.77	195.20
2017-08-09	70.07	396.77	192.09
2017-08-08	70.67	396.77	191.07
2017-08-07	69.48	381.08	183.86
2017-08-04	68.88	381.08	184.87
2017-08-03	68.88	396.77	194.16
2017-08-02	68.88	401.99	197.25
2017-08-01	68.58	401.99	197.78
2017-07-31	66.78	399.38	199.42
2017-07-28	65.29	383.69	192.63
2017-07-27	66.19	373.23	184.76
2017-07-26	64.99	388.92	196.33
2017-07-25	64.39	391.54	199.00
2017-07-24	64.69	407.22	207.98
2017-07-21	63.80	412.45	212.86
2017-07-20	63.50	417.68	216.63
2017-07-19	63.20	420.30	218.81
2017-07-18	62.30	420.30	220.57
2017-07-17	62.30	438.60	231.85
2017-07-14	61.70	417.68	220.14
2017-07-13	61.40	435.98	232.07
2017-07-12	59.61	417.68	224.34
2017-07-11	58.71	449.06	245.94
2017-07-10	56.32	441.21	246.21
2017-07-07	55.43	435.98	244.85
2017-07-06	56.32	428.14	237.85
2017-07-05	56.02	438.60	245.20
2017-07-04	55.43	435.98	244.85
2017-07-03	56.92	451.67	251.56
2017-06-30	56.92	449.06	249.89
2017-06-29	57.52	464.74	258.52
2017-06-28	56.62	451.67	252.23
2017-06-27	56.92	435.98	241.56
2017-06-26	57.22	464.74	259.21
2017-06-23	56.62	464.74	260.58
2017-06-22	56.32	469.97	264.61
2017-06-21	55.73	496.12	282.80
2017-06-20	56.62	467.36	262.25
2017-06-19	57.22	467.36	260.87
2017-06-16	55.43	488.28	278.49
2017-06-15	55.13	498.73	285.96
2017-06-14	56.92	506.58	286.55
2017-06-13	56.92	517.04	293.21
2017-06-12	56.32	532.72	304.75
2017-06-09	57.82	540.57	305.89
2017-06-08	57.82	532.72	300.92
2017-06-07	57.22	537.95	305.77
2017-06-06	57.22	537.95	305.77
2017-06-05	56.62	548.41	314.00
2017-06-02	56.92	530.11	301.54
2017-06-01	55.43	540.57	312.13
2017-05-31	55.43	548.41	317.18
2017-05-29	55.43	551.02	318.86
2017-05-26	54.83	553.64	322.17
2017-05-25	54.53	553.64	322.98
2017-05-24	53.33	553.64	326.28
2017-05-23	53.63	566.71	333.96
2017-05-22	53.33	566.71	334.81
2017-05-19	52.14	566.71	338.23
2017-05-18	51.84	553.64	330.48
2017-05-17	53.04	566.71	335.66
2017-05-16	53.04	566.71	335.66
2017-05-15	53.04	579.78	344.20
2017-05-12	51.54	566.71	339.95
2017-05-11	51.24	579.78	349.47
2017-05-10	50.35	579.78	352.15
2017-05-09	49.75	566.71	345.22
2017-05-08	47.95	592.86	368.29
2017-05-05	47.36	605.93	379.06
2017-05-04	48.85	619.00	383.04
2017-05-02	48.25	619.00	384.98
2017-04-28	48.25	632.08	393.80
2017-04-27	48.55	605.93	375.21
2017-04-26	47.66	553.64	342.68
2017-04-25	47.06	545.80	339.13
2017-04-24	45.28	545.80	344.52
2017-04-21	44.39	545.80	347.27
2017-04-20	44.68	532.72	337.31
2017-04-19	43.50	503.96	320.89
2017-04-18	43.50	532.72	340.93
2017-04-13	45.87	551.02	346.30
2017-04-12	46.17	530.11	331.08
2017-04-11	44.98	509.19	320.19
2017-04-10	45.87	501.35	312.24
2017-04-07	45.87	501.35	312.24
2017-04-06	45.87	509.19	317.62
2017-04-05	46.47	503.96	312.35
2017-04-03	45.58	496.12	309.49
2017-03-31	45.28	506.58	317.53
2017-03-30	46.17	527.49	329.29
2017-03-29	46.47	496.12	307.00
2017-03-28	46.47	496.12	307.00
2017-03-27	45.58	493.50	307.69
2017-03-24	46.76	503.96	311.52
2017-03-23	46.17	503.96	313.19
2017-03-22	46.17	506.58	314.98
2017-03-21	47.66	506.58	310.81
2017-03-20	47.06	503.96	310.69
2017-03-17	46.17	509.19	316.77
2017-03-16	45.87	493.50	306.86
2017-03-15	43.20	488.28	310.81
2017-03-14	43.20	493.50	314.46
2017-03-13	43.20	503.96	321.76
2017-03-10	41.71	514.42	333.57
2017-03-09	41.42	514.42	334.48
2017-03-08	42.60	509.19	327.19
2017-03-07	42.31	477.82	306.03
2017-03-06	41.71	483.05	311.43
2017-03-03	41.71	483.05	311.43
2017-03-02	42.31	496.12	318.89
2017-03-01	42.90	496.12	317.15
2017-02-28	42.90	496.12	317.15
2017-02-27	44.09	501.35	317.34
2017-02-24	44.39	519.65	329.16
2017-02-23	44.68	514.42	324.66
2017-02-22	44.68	503.96	317.43
2017-02-21	43.79	503.96	320.02
2017-02-20	44.68	519.65	328.28
2017-02-17	44.09	490.89	310.08
2017-02-16	44.39	498.73	314.67
2017-02-15	43.50	506.58	322.71
2017-02-14	42.01	501.35	323.45
2017-02-13	41.71	501.35	324.34
2017-02-10	41.42	501.35	325.23
2017-02-09	40.82	498.73	325.17
2017-02-08	40.82	493.50	321.46
2017-02-07	39.63	483.05	317.55
2017-02-06	39.63	483.05	317.55
2017-02-03	38.15	488.28	325.83
2017-02-02	38.74	506.58	337.20
2017-02-01	39.63	493.50	325.04
2017-01-27	39.93	475.20	311.06
2017-01-26	39.93	467.36	305.46
2017-01-25	37.85	462.13	307.78
2017-01-24	37.26	467.36	313.35
2017-01-23	36.96	462.13	310.43
2017-01-20	37.26	464.74	311.45
2017-01-19	38.15	456.90	303.12
2017-01-18	38.15	449.06	297.44
2017-01-17	36.96	438.60	293.25
2017-01-16	36.07	430.75	290.06
2017-01-13	37.26	433.37	288.59
2017-01-12	36.96	425.53	283.71
2017-01-11	37.26	428.14	284.78
2017-01-10	35.77	430.75	290.92
2017-01-09	35.18	430.75	292.64
2017-01-06	34.58	430.75	294.37
2017-01-05	34.29	443.83	304.98
2017-01-04	32.50	435.98	304.50
2017-01-03	32.50	435.98	304.50
2016-12-30	31.32	449.06	318.12
2016-12-29	30.42	407.22	288.90
2016-12-28	29.83	404.61	288.67
2016-12-23	29.24	396.77	284.39
2016-12-22	29.83	396.77	282.63
2016-12-21	30.72	435.98	310.02
2016-12-20	30.13	433.37	309.88
2016-12-19	30.72	441.21	314.02
2016-12-16	31.91	456.90	322.18
2016-12-15	31.91	449.06	316.24
2016-12-14	34.58	472.59	325.45
2016-12-13	34.29	467.36	322.50
2016-12-12	33.99	472.59	327.34
2016-12-09	36.37	475.20	321.81
2016-12-08	36.66	477.82	322.80
2016-12-07	36.66	472.59	318.98
2016-12-06	35.77	524.88	360.24
2016-12-05	34.88	506.58	349.71
2016-12-02	35.18	517.04	356.46
2016-12-01	37.26	506.58	341.93
2016-11-30	36.66	532.72	362.98
2016-11-29	36.07	527.49	361.16
2016-11-28	36.66	464.74	313.24
2016-11-25	36.07	433.37	291.99
2016-11-24	35.18	428.14	290.70
2016-11-23	36.07	438.60	295.83
2016-11-22	36.07	438.60	295.83
2016-11-21	33.99	428.14	294.17
2016-11-18	33.40	422.91	292.00
2016-11-17	33.10	420.30	290.91
2016-11-16	33.69	415.07	285.26
2016-11-15	33.69	404.61	277.44
2016-11-14	33.10	404.61	279.13
2016-11-11	34.88	422.91	287.68
2016-11-10	36.96	415.07	276.07
2016-11-09	34.29	420.30	287.45
2016-11-08	36.96	420.30	279.89
2016-11-07	36.66	404.61	269.24
2016-11-04	35.77	399.38	267.81
2016-11-03	36.07	412.45	276.61
2016-11-02	36.66	415.07	276.89
2016-11-01	38.45	415.07	272.04
2016-10-31	37.26	422.91	280.97
2016-10-28	37.44	425.53	282.38
2016-10-27	38.30	422.91	278.09
2016-10-26	39.46	430.75	280.58
2016-10-25	40.91	428.14	274.81
2016-10-24	41.20	425.53	272.19
2016-10-20	39.75	425.53	276.05
2016-10-19	39.17	428.14	279.49
2016-10-18	39.75	435.98	283.53
2016-10-17	37.72	438.60	291.07
2016-10-14	38.88	446.44	293.46
2016-10-13	37.72	438.60	291.07
2016-10-12	39.75	441.21	287.27
2016-10-11	40.33	446.44	289.40
2016-10-07	42.35	443.83	282.02
2016-10-06	42.93	456.90	289.62
2016-10-05	41.78	441.21	281.74
2016-10-04	41.20	438.60	281.45
2016-10-03	40.62	446.44	288.60
2016-09-30	38.88	441.21	289.69
2016-09-29	41.78	454.29	290.96
2016-09-28	40.91	449.06	289.66
2016-09-27	40.62	454.29	294.18
2016-09-26	39.46	451.67	295.57
2016-09-23	40.91	462.13	298.94
2016-09-22	41.78	469.97	302.03
2016-09-21	40.91	485.66	315.63
2016-09-20	40.62	459.52	297.90
2016-09-19	40.33	449.06	291.26
2016-09-15	39.46	435.98	284.33
2016-09-14	38.59	441.21	290.51
2016-09-13	38.88	435.98	285.93
2016-09-12	39.17	443.83	290.76
2016-09-09	43.80	464.74	292.73
2016-09-08	42.06	483.05	310.41
2016-09-07	41.49	503.96	326.87
2016-09-06	41.49	501.35	325.02
2016-09-05	40.62	501.35	327.65
2016-09-02	38.30	501.35	334.80
2016-09-01	38.30	522.26	349.93
2016-08-31	36.86	532.72	362.32
2016-08-30	36.86	522.26	354.68
2016-08-29	35.99	566.71	390.27
2016-08-26	36.57	545.80	372.88
2016-08-25	35.70	477.82	325.81
2016-08-24	35.70	511.81	350.85
2016-08-23	36.86	407.22	270.62
2016-08-22	36.86	378.46	249.61
2016-08-19	36.28	328.79	214.64
2016-08-18	37.15	302.64	193.59
2016-08-17	35.41	289.57	187.70
2016-08-16	35.99	284.34	182.63
2016-08-15	36.57	286.95	183.34
2016-08-12	35.12	292.18	190.25
2016-08-11	33.96	289.57	190.80
2016-08-10	33.38	286.95	190.10
2016-08-09	33.38	294.80	195.98
2016-08-08	33.38	294.80	195.98
2016-08-05	31.65	300.03	203.86
2016-08-04	29.62	307.87	214.66
2016-08-03	29.04	307.87	216.07
2016-08-01	31.65	320.94	219.75
2016-07-29	29.91	318.33	222.01
2016-07-28	31.65	326.17	223.72
2016-07-27	31.07	336.63	233.13
2016-07-26	31.65	336.63	231.66
2016-07-25	30.49	328.79	228.59
2016-07-22	30.20	323.56	225.31
2016-07-21	30.49	328.79	228.59
2016-07-20	30.20	328.79	229.32
2016-07-19	28.47	331.40	235.81
2016-07-18	29.33	331.40	233.56
2016-07-15	29.04	310.49	218.10
2016-07-14	28.18	323.56	230.45
2016-07-13	26.73	320.94	232.16
2016-07-12	26.15	318.33	231.61
2016-07-11	23.84	310.49	231.47
2016-07-08	22.39	318.33	241.80
2016-07-07	22.97	339.25	257.20
2016-07-06	21.81	341.86	262.74
2016-07-05	23.26	352.32	266.97
2016-07-04	25.28	349.70	258.95
2016-06-30	23.55	368.01	278.81
2016-06-29	21.52	378.46	293.73
2016-06-28	19.79	368.01	290.70
2016-06-27	19.79	373.23	295.07
2016-06-24	20.08	357.55	281.05
2016-06-23	23.55	365.39	276.69
2016-06-22	23.26	344.47	260.61
2016-06-21	21.81	362.78	279.91
2016-06-20	20.65	365.39	285.72
2016-06-17	19.21	368.01	292.60
2016-06-16	18.34	368.01	295.48
2016-06-15	20.36	373.23	293.17
2016-06-14	20.36	375.85	295.34
2016-06-13	20.94	383.69	299.93
2016-06-10	23.84	383.69	290.59
2016-06-08	25.28	386.31	288.17
2016-06-07	24.99	388.92	291.16
2016-06-06	23.55	386.31	293.62
2016-06-03	22.97	381.08	291.22
2016-06-02	22.39	383.69	295.21
2016-06-01	21.52	388.92	302.33
2016-05-31	22.10	394.15	304.71
2016-05-30	20.65	391.54	307.39
2016-05-27	20.36	388.92	306.20
2016-05-26	19.50	378.46	300.40
2016-05-25	19.21	370.62	294.79
2016-05-24	16.31	365.39	300.12
2016-05-23	15.74	388.92	322.45
2016-05-20	16.60	391.54	321.55
2016-05-19	15.04	396.77	331.82
2016-05-18	15.50	391.54	325.56
2016-05-17	17.47	399.38	325.11
2016-05-16	16.02	396.77	328.16
2016-05-13	15.04	396.77	331.82
2016-05-12	16.02	407.22	337.17
2016-05-11	16.89	404.61	331.69
2016-05-10	18.34	404.61	326.41
2016-05-09	17.47	401.99	327.33
2016-05-06	16.89	404.61	331.69
2016-05-05	18.92	404.61	324.33
2016-05-04	19.79	401.99	319.08
2016-05-03	20.08	422.91	335.49
2016-04-29	22.39	422.91	327.25
2016-04-28	24.42	433.37	328.70
2016-04-27	24.36	407.22	307.88
2016-04-26	24.64	415.07	313.23
2016-04-25	23.78	412.45	313.99
2016-04-22	25.22	399.38	298.81
2016-04-21	26.08	433.37	323.04
2016-04-20	23.50	446.44	342.48
2016-04-19	24.93	467.36	354.13
2016-04-18	23.21	454.29	349.88
2016-04-15	24.07	472.59	361.50
2016-04-14	24.64	480.43	365.67
2016-04-13	23.50	490.89	378.47
2016-04-12	19.48	485.66	390.20
2016-04-11	19.48	488.28	392.38
2016-04-08	18.61	472.59	382.73
2016-04-07	18.04	475.20	387.30
2016-04-06	17.75	475.20	388.49
2016-04-05	17.18	475.20	390.88
2016-04-01	19.19	485.66	391.38
2016-03-31	20.91	514.42	408.16
2016-03-30	21.49	480.43	377.78
2016-03-29	18.33	485.66	394.95
2016-03-24	18.33	490.89	399.37
2016-03-23	20.05	509.19	407.45
2016-03-22	20.05	509.19	407.45
2016-03-21	20.05	506.58	405.27
2016-03-18	20.34	553.64	443.18
2016-03-17	19.19	566.71	459.38
2016-03-16	18.04	579.78	475.90
2016-03-15	18.33	543.18	443.57
2016-03-14	18.90	566.71	460.73
2016-03-11	17.75	493.50	404.03
2016-03-10	16.60	498.73	413.48
2016-03-09	16.60	579.78	482.99
2016-03-08	16.60	658.22	550.26
2016-03-07	17.46	490.89	403.04
2016-03-04	17.18	428.14	350.72
2016-03-03	15.74	417.68	347.27
2016-03-02	16.03	417.68	346.17
2016-03-01	12.35	409.84	353.78
2016-02-29	10.86	396.77	348.11
2016-02-26	12.47	399.38	344.02
2016-02-25	9.60	388.92	346.12
2016-02-24	11.20	401.99	351.42
2016-02-23	12.70	401.99	345.44
2016-02-22	12.93	399.38	342.22
2016-02-19	11.66	422.91	368.29
2016-02-18	12.35	396.77	342.15
2016-02-17	9.71	391.54	348.03
2016-02-16	10.86	396.77	348.11
2016-02-15	9.83	383.69	340.42
2016-02-12	6.38	378.46	349.77
2016-02-11	7.41	401.99	367.35
2016-02-05	11.89	399.38	346.30
2016-02-04	11.32	399.38	348.60
2016-02-03	10.28	412.45	364.66
2016-02-02	12.70	407.22	350.08
2016-02-01	13.39	409.84	349.65
2016-01-29	13.96	404.61	342.79
2016-01-28	11.43	409.84	357.53
2016-01-27	10.40	401.99	354.71
2016-01-26	9.25	401.99	359.49
2016-01-25	12.24	435.98	377.54
2016-01-22	10.97	412.45	361.78
2016-01-21	7.76	443.83	404.68
2016-01-20	9.48	449.06	401.51
2016-01-19	13.96	480.43	409.33
2016-01-18	11.78	483.05	421.61
2016-01-15	13.16	506.58	436.05
2016-01-14	15.17	509.19	428.96
2016-01-13	16.03	503.96	420.53
2016-01-12	14.31	506.58	430.66
2016-01-11	15.45	519.65	436.71
2016-01-08	18.90	527.49	427.75
2016-01-07	18.04	522.26	427.17
2016-01-06	21.49	537.95	425.13
2016-01-05	22.92	532.72	414.74
2016-01-04	23.21	543.18	422.03
2015-12-31	26.94	548.41	410.79
2015-12-30	27.23	548.41	409.64
2015-12-29	27.52	553.64	412.59
2015-12-28	26.94	553.64	414.91
2015-12-24	28.09	579.78	430.70
2015-12-23	27.52	579.78	433.09
2015-12-22	26.37	566.71	427.60
2015-12-21	26.37	537.95	404.84
2015-12-18	26.37	527.49	396.56
2015-12-17	26.94	540.57	404.61
2015-12-16	26.08	551.02	416.36
2015-12-15	23.50	543.18	420.81
2015-12-14	23.78	540.57	417.49
2015-12-11	24.64	551.02	422.30
2015-12-10	25.79	551.02	417.53
2015-12-09	26.37	553.64	417.25
2015-12-08	26.94	566.71	425.21
2015-12-07	29.24	553.64	405.76
2015-12-04	28.95	566.71	417.02
2015-12-03	29.81	566.71	413.59
2015-12-02	30.39	579.78	421.35
2015-12-01	29.81	579.78	423.66
2015-11-30	27.52	579.78	433.09
2015-11-27	28.09	566.71	420.50
2015-11-26	30.68	566.71	410.20
2015-11-25	30.68	579.78	420.21
2015-11-24	30.96	579.78	419.07
2015-11-23	31.54	619.00	446.61
2015-11-20	31.82	619.00	445.42
2015-11-19	30.39	592.86	431.38
2015-11-18	28.67	592.86	438.50
2015-11-17	29.24	592.86	436.10
2015-11-16	27.52	592.86	443.35
2015-11-13	29.81	605.93	443.80
2015-11-12	32.97	632.08	450.54
2015-11-11	29.53	645.15	475.28
2015-11-10	29.81	645.15	474.01
2015-11-09	31.25	671.29	487.65
2015-11-06	32.40	658.22	472.68
2015-11-05	33.26	671.29	478.79
2015-11-04	33.55	697.44	497.12
2015-11-03	30.96	684.37	498.92
2015-11-02	29.53	658.22	485.38
2015-10-30	31.25	671.29	487.65
2015-10-29	31.82	645.15	465.26
2015-10-28	32.80	658.22	470.95
2015-10-27	33.92	658.22	466.18
2015-10-26	33.64	658.22	467.36
2015-10-23	34.20	658.22	465.00
2015-10-22	32.24	671.29	483.24
2015-10-20	32.80	671.29	480.79
2015-10-19	33.36	684.37	488.16
2015-10-16	33.36	697.44	497.96
2015-10-15	32.52	697.44	501.74
2015-10-14	29.73	658.22	484.48
2015-10-13	30.84	684.37	499.47
2015-10-12	31.68	684.37	495.65
2015-10-09	29.73	645.15	474.40
2015-10-08	29.45	658.22	485.74
2015-10-07	30.28	671.29	492.01
2015-10-06	26.37	671.29	510.34
2015-10-05	26.65	684.37	519.32
2015-10-02	24.69	684.37	529.04
2015-09-30	20.78	658.22	527.78
2015-09-29	19.10	645.15	525.64
2015-09-25	23.02	671.29	526.99
2015-09-24	22.46	671.29	529.85
2015-09-23	23.57	671.29	524.15
2015-09-22	25.81	684.37	523.45
2015-09-21	25.81	749.73	575.40
2015-09-18	27.21	736.66	557.70
2015-09-17	26.09	710.51	542.80
2015-09-16	26.93	736.66	559.15
2015-09-15	23.85	749.73	586.07
2015-09-14	24.97	749.73	579.93
2015-09-11	24.41	775.88	604.00
2015-09-10	24.69	775.88	602.43
2015-09-09	27.77	762.80	575.29
2015-09-08	23.02	775.88	612.00
2015-09-07	19.10	762.80	624.43
2015-09-04	20.22	788.95	639.44
2015-09-02	20.78	828.17	668.48
2015-09-01	21.90	841.24	672.16
2015-08-31	24.97	919.68	715.92
2015-08-28	25.25	867.39	672.35
2015-08-27	26.09	815.09	625.74
2015-08-26	21.34	762.80	611.07
2015-08-25	23.57	710.51	555.89
2015-08-24	22.46	736.66	583.23
2015-08-21	29.17	893.53	669.19
2015-08-20	31.12	945.82	697.59
2015-08-19	33.08	971.97	705.50
2015-08-18	34.76	945.82	676.07
2015-08-17	36.99	998.11	701.57
2015-08-14	37.83	998.11	696.70
2015-08-13	37.83	958.90	668.24
2015-08-12	36.99	971.97	682.49
2015-08-11	40.35	985.04	673.10
2015-08-10	40.07	998.11	683.97
2015-08-07	40.35	958.90	654.47
2015-08-06	39.79	932.75	638.78
2015-08-05	40.35	932.75	635.84
2015-08-04	39.79	958.90	657.49
2015-08-03	39.79	932.75	638.78
2015-07-31	40.91	998.11	679.31
2015-07-30	40.35	1,037.33	710.36
2015-07-29	41.19	1,063.48	724.06
2015-07-28	40.63	1,050.40	718.04
2015-07-27	39.51	971.97	668.38
2015-07-24	43.70	1,128.84	755.12
2015-07-23	45.38	1,128.84	745.25
2015-07-22	44.82	1,154.99	766.57
2015-07-21	46.22	1,181.13	776.16
2015-07-20	45.38	1,154.99	763.23
2015-07-17	45.66	1,141.91	752.60
2015-07-16	43.98	1,037.33	689.90
2015-07-15	43.43	1,024.26	683.86
2015-07-14	43.70	1,141.91	764.21
2015-07-13	44.54	1,011.19	668.76
2015-07-10	42.59	945.82	633.47
2015-07-09	39.79	1,076.55	741.65
2015-07-08	34.76	524.88	363.70
2015-07-07	42.87	645.15	421.57
2015-07-06	44.54	802.02	524.05
2015-07-03	49.02	998.11	636.91
2015-07-02	50.41	1,141.91	725.66
2015-06-30	50.14	1,233.42	788.15
2015-06-29	48.74	1,207.28	778.92
2015-06-26	52.37	1,338.01	843.75
2015-06-25	55.17	1,338.01	826.74
2015-06-24	56.01	1,390.30	855.28
2015-06-23	55.45	1,338.01	825.08
2015-06-22	54.05	1,364.15	850.44
2015-06-19	52.09	1,390.30	879.86
2015-06-18	51.53	1,416.44	900.73
2015-06-17	51.53	1,207.28	762.70
2015-06-16	50.69	1,207.28	767.50
2015-06-15	52.09	1,259.57	793.91
2015-06-12	54.89	1,311.86	811.54
2015-06-11	52.93	1,364.15	857.39
2015-06-10	51.25	1,338.01	850.73
2015-06-09	53.21	1,364.15	855.65
2015-06-08	54.89	1,390.30	862.18
2015-06-05	54.33	1,468.73	916.49
2015-06-04	56.29	1,416.44	870.30
2015-06-03	56.57	1,468.73	901.97
2015-06-02	55.73	1,547.17	957.73
2015-06-01	56.57	1,573.32	968.76
2015-05-29	55.45	1,573.32	976.45
2015-05-28	59.36	1,468.73	884.39
2015-05-27	58.80	1,494.88	904.32
2015-05-26	60.20	1,547.17	928.20
2015-05-22	58.24	1,521.02	924.39
2015-05-21	55.73	1,547.17	957.73
2015-05-20	55.73	1,625.61	1,008.10
2015-05-19	56.29	1,599.46	987.41
2015-05-18	55.45	1,442.59	892.36
2015-05-15	56.85	1,468.73	900.18
2015-05-14	54.05	1,494.88	935.30
2015-05-13	53.77	1,677.90	1,056.21
2015-05-12	54.61	1,677.90	1,049.94
2015-05-11	56.29	1,782.48	1,104.51
2015-05-08	55.45	1,730.19	1,077.37
2015-05-07	53.77	1,677.90	1,056.21
2015-05-06	56.01	1,782.48	1,106.67
2015-05-05	56.57	1,756.33	1,085.66
2015-05-04	58.80	1,651.75	1,003.10
2015-04-30	58.52	1,573.32	955.57
2015-04-29	60.20	1,547.17	928.20
2015-04-28	60.59	1,547.17	925.69
2015-04-27	60.59	1,521.02	909.41
2015-04-24	58.09	1,285.71	776.53
2015-04-23	56.70	1,285.71	784.30
2015-04-22	57.54	1,364.15	829.41
2015-04-21	57.26	1,390.30	847.68
2015-04-20	52.81	1,285.71	806.81
2015-04-17	56.15	1,494.88	921.40
2015-04-16	56.42	1,521.02	936.30
2015-04-15	55.87	1,547.17	956.77
2015-04-14	55.59	1,494.88	925.05
2015-04-13	57.81	1,285.71	778.07
2015-04-10	53.65	971.97	597.69
2015-04-09	51.70	867.39	537.69
2015-04-08	47.81	867.39	554.48
2015-04-02	42.53	723.59	477.83
2015-04-01	41.42	632.08	417.66
2015-03-31	40.59	579.78	383.53
2015-03-30	40.31	553.64	365.86
2015-03-27	38.09	579.78	392.29
2015-03-26	38.36	592.86	400.75
2015-03-25	38.64	592.86	399.75
2015-03-24	37.53	605.93	413.29
2015-03-23	38.09	592.86	401.76
2015-03-20	37.53	579.78	394.28
2015-03-19	37.81	592.86	402.77
2015-03-18	36.14	605.93	418.53
2015-03-17	35.03	605.93	422.79
2015-03-16	35.03	605.93	422.79
2015-03-13	34.20	619.00	435.78
2015-03-12	34.20	605.93	426.04
2015-03-11	33.64	619.00	438.01
2015-03-10	34.75	619.00	433.57
2015-03-09	35.86	579.78	400.34
2015-03-06	36.14	527.49	360.91
2015-03-05	35.86	535.34	367.63
2015-03-04	36.98	537.95	365.74
2015-03-03	38.64	543.18	363.91
2015-03-02	39.48	543.18	361.14
2015-02-27	39.48	553.64	368.64
2015-02-26	40.03	553.64	366.78
2015-02-25	38.92	566.71	379.93
2015-02-24	38.92	579.78	389.34
2015-02-23	39.48	592.86	396.76
2015-02-18	39.20	579.78	388.36
2015-02-17	39.48	566.71	378.01
2015-02-16	38.92	566.71	379.93
2015-02-13	38.64	553.64	371.46
2015-02-12	37.25	553.64	376.23
2015-02-11	36.42	532.72	363.81
2015-02-10	37.81	540.57	364.82
2015-02-09	37.53	579.78	394.28
2015-02-06	38.64	579.78	390.32
2015-02-05	39.20	579.78	388.36
2015-02-04	38.36	579.78	391.30
2015-02-03	37.53	592.86	403.78
2015-02-02	37.25	566.71	385.75
2015-01-30	37.53	540.57	365.76
2015-01-29	38.09	537.95	361.99
2015-01-28	39.48	548.41	364.89
2015-01-27	39.20	566.71	378.97
2015-01-26	39.75	566.71	377.06
2015-01-23	39.20	592.86	397.75
2015-01-22	37.81	605.93	412.25
2015-01-21	36.70	605.93	416.42
2015-01-20	34.47	579.78	405.51
2015-01-19	33.09	566.71	400.97
2015-01-16	35.31	592.86	412.06
2015-01-15	36.70	605.93	416.42
2015-01-14	35.31	619.00	431.38
2015-01-13	36.14	619.00	428.13
2015-01-12	35.03	605.93	422.79
2015-01-09	34.47	553.64	386.07
2015-01-08	33.92	553.64	388.09
2015-01-07	32.81	566.71	402.01
2015-01-06	31.42	553.64	397.37
2015-01-05	33.09	501.35	351.85
2015-01-02	33.64	456.90	316.71
2014-12-31	32.81	438.60	305.55
2014-12-30	31.42	433.37	305.86
2014-12-29	33.36	415.07	286.21
2014-12-24	31.42	409.84	287.95
2014-12-23	31.14	412.45	290.77
2014-12-22	31.70	464.74	328.82
2014-12-19	30.03	464.74	334.32
2014-12-18	28.08	472.59	347.04
2014-12-17	26.97	472.59	350.95
2014-12-16	27.25	483.05	358.19
2014-12-15	29.47	498.73	362.44
2014-12-12	30.58	517.04	372.52
2014-12-11	31.14	514.42	368.52
2014-12-10	31.97	511.81	363.58
2014-12-09	31.70	514.42	366.54
2014-12-08	34.75	527.49	365.66
2014-12-05	34.47	540.57	376.35
2014-12-04	33.92	545.80	382.23
2014-12-03	31.42	553.64	397.37
2014-12-02	32.53	579.78	412.93
2014-12-01	30.86	566.71	409.47
2014-11-28	34.47	553.64	386.07
2014-11-27	34.75	553.64	385.07
2014-11-26	35.59	553.64	382.09
2014-11-25	33.92	579.78	407.61
2014-11-24	34.20	632.08	445.52
2014-11-21	31.70	619.00	445.96
2014-11-20	30.58	527.49	380.53
2014-11-19	31.14	537.95	386.46
2014-11-18	31.97	537.95	383.39
2014-11-17	33.36	540.57	380.32
2014-11-14	35.03	548.41	380.20
2014-11-13	34.75	551.02	383.13
2014-11-12	34.20	535.34	373.44
2014-11-11	33.36	566.71	399.92
2014-11-10	33.36	579.78	409.72
2014-11-07	31.97	537.95	383.39
2014-11-06	32.81	566.71	402.01
2014-11-05	33.09	579.78	410.79
2014-11-04	33.92	605.93	427.13
2014-11-03	33.92	605.93	427.13
2014-10-31	34.47	619.00	434.68
2014-10-30	32.81	619.00	441.39
2014-10-29	33.70	632.08	447.57
2014-10-28	32.08	605.93	434.49
2014-10-27	29.92	592.86	433.32
2014-10-24	30.73	619.00	450.01
2014-10-23	31.00	619.00	448.88
2014-10-22	31.27	619.00	447.75
2014-10-21	29.65	605.93	444.51
2014-10-20	29.38	645.15	475.96
2014-10-17	29.38	671.29	496.17
2014-10-16	28.29	723.59	541.95
2014-10-15	29.92	697.44	513.82
2014-10-14	29.38	671.29	496.17
2014-10-13	29.92	684.37	503.75
2014-10-10	29.38	671.29	496.17
2014-10-09	31.81	684.37	495.09
2014-10-08	30.46	671.29	491.23
2014-10-07	31.27	671.29	487.58
2014-10-06	30.73	658.22	480.01
2014-10-03	29.38	605.93	445.65
2014-09-30	28.56	619.00	459.25
2014-09-29	30.19	697.44	512.54
2014-09-26	32.62	749.73	540.74
2014-09-25	33.16	749.73	538.15
2014-09-24	33.97	762.80	544.04
2014-09-23	33.70	762.80	545.34
2014-09-22	33.97	802.02	573.32
2014-09-19	36.13	802.02	562.63
2014-09-18	35.32	802.02	566.60
2014-09-17	36.67	828.17	579.14
2014-09-16	35.32	775.88	547.28
2014-09-15	36.40	736.66	513.40
2014-09-12	37.48	684.37	470.54
2014-09-11	38.02	736.66	506.19
2014-09-10	38.02	736.66	506.19
2014-09-08	40.45	710.51	477.09
2014-09-05	40.72	710.51	475.98
2014-09-04	40.99	658.22	437.79
2014-09-03	41.26	632.08	418.25
2014-09-02	38.02	645.15	439.89
2014-09-01	37.75	632.08	431.46
2014-08-29	38.02	645.15	439.89
2014-08-28	38.02	632.08	430.42
2014-08-27	38.83	658.22	446.16
2014-08-26	39.91	632.08	423.25
2014-08-25	40.18	658.22	440.90
2014-08-22	39.64	645.15	433.63
2014-08-21	39.37	592.86	397.14
2014-08-20	39.91	605.93	404.56
2014-08-19	39.64	619.00	414.90
2014-08-18	38.83	645.15	436.74
2014-08-15	38.83	540.57	361.41
2014-08-14	38.02	501.35	335.70
2014-08-13	38.56	514.42	343.44
2014-08-12	37.21	509.19	343.99
2014-08-11	37.21	522.26	353.52
2014-08-08	35.32	519.65	357.92
2014-08-07	35.86	514.42	352.25
2014-08-06	36.67	519.65	353.40
2014-08-05	36.67	483.05	326.62
2014-08-04	36.94	532.72	362.05
2014-08-01	36.40	545.80	373.47
2014-07-31	38.02	553.64	373.59
2014-07-30	37.75	579.78	393.50
2014-07-29	36.94	605.93	415.51
2014-07-28	35.59	632.08	439.93
2014-07-25	34.78	632.08	443.18
2014-07-24	33.97	645.15	456.22
2014-07-23	33.43	645.15	458.47
2014-07-22	32.62	684.37	491.46
2014-07-21	29.92	697.44	513.82
2014-07-18	30.46	749.73	551.36
2014-07-17	31.00	619.00	448.88
2014-07-16	31.00	592.86	428.92
2014-07-15	30.46	605.93	441.13
2014-07-14	30.19	619.00	452.29
2014-07-11	29.38	592.86	435.54
2014-07-10	29.10	579.78	426.54
2014-07-09	28.83	592.86	437.79
2014-07-08	30.73	592.86	430.01
2014-07-07	31.00	632.08	458.86
2014-07-04	31.00	710.51	518.73
2014-07-03	30.73	736.66	540.01
2014-07-02	31.00	749.73	548.67
2014-06-30	28.29	802.02	603.09
2014-06-27	28.29	880.46	664.22
2014-06-26	28.56	867.39	652.45
2014-06-25	26.67	867.39	663.68
2014-06-24	26.67	854.31	653.36
2014-06-23	26.13	893.53	687.68
2014-06-20	28.56	893.53	672.79
2014-06-19	28.29	945.82	715.17
2014-06-18	28.29	971.97	735.55
2014-06-17	28.29	971.97	735.55
2014-06-16	28.83	932.75	701.61
2014-06-13	28.83	919.68	691.46
2014-06-12	28.02	919.68	696.47
2014-06-11	28.02	893.53	676.05
2014-06-10	28.02	906.60	686.26
2014-06-09	26.94	854.31	651.76
2014-06-06	26.40	867.39	665.31
2014-06-05	27.21	893.53	680.99
2014-06-04	27.21	815.09	619.33
2014-06-03	27.75	880.46	667.46
2014-05-30	26.94	919.68	703.25
2014-05-29	26.40	880.46	675.65
2014-05-28	26.94	854.31	651.76
2014-05-27	25.86	971.97	751.69
2014-05-26	25.86	762.80	585.51
2014-05-23	25.86	841.24	647.82
2014-05-22	25.59	919.68	711.89
2014-05-21	25.05	1,037.33	809.48
2014-05-20	24.51	1,011.19	792.42
2014-05-19	23.70	1,076.55	851.11
2014-05-16	23.70	1,102.70	872.24
2014-05-15	23.97	893.53	701.41
2014-05-14	23.43	740.63	581.04
2014-05-13	22.08	630.98	498.76
2014-05-12	21.81	499.41	392.07
2014-05-09	19.38	570.07	461.28
2014-05-08	19.11	557.89	452.33
2014-05-07	18.57	582.25	475.39
2014-05-05	19.65	387.32	307.28
2014-05-02	21.27	414.13	323.94
2014-04-30	20.19	414.13	327.75
2014-04-29	22.35	414.13	320.20
2014-04-28	20.46	414.13	326.80
2014-04-25	20.46	414.13	326.80
2014-04-24	22.61	414.13	319.32
2014-04-23	22.34	414.13	320.24
2014-04-22	23.68	414.13	315.69
2014-04-17	23.68	414.13	315.69
2014-04-16	23.41	414.13	316.59
2014-04-15	22.88	414.13	318.41
2014-04-14	25.02	414.13	311.23
2014-04-11	24.75	414.13	312.11
2014-04-10	26.10	414.13	307.73
2014-04-09	24.22	414.13	313.89
2014-04-08	22.88	414.13	318.41
2014-04-07	21.27	414.13	323.96
2014-04-04	22.07	448.24	349.11
2014-04-03	22.34	448.24	348.13
2014-04-02	22.07	460.42	359.09
2014-04-01	22.07	460.42	359.09
2014-03-31	20.19	426.31	337.88
2014-03-28	19.93	457.98	365.28
2014-03-27	18.58	436.06	352.05
2014-03-26	19.12	428.75	343.87
2014-03-25	18.32	394.63	318.06
2014-03-24	18.85	457.98	369.48
2014-03-21	16.71	470.17	388.55
2014-03-20	15.10	350.77	291.65
2014-03-19	17.24	350.77	284.48
2014-03-18	17.24	282.55	226.29
2014-03-17	16.71	180.21	140.10
2014-03-14	17.24	148.53	111.98
2014-03-13	18.32	143.66	105.94
2014-03-12	19.12	138.79	100.46
2014-03-11	20.46	163.15	118.45
2014-03-10	20.46	87.62	55.75
2014-03-07	22.88	87.62	52.69
2014-03-06	22.88	63.25	32.86
2014-03-05	22.34	68.13	37.43
2014-03-04	22.61	55.94	27.19
2014-03-03	21.80	63.25	34.03
2014-02-28	23.41	55.94	26.36
2014-02-27	23.68	58.38	28.05
2014-02-26	21.54	55.94	28.31
2014-02-25	21.00	58.38	30.89
2014-02-24	21.00	63.25	34.92
2014-02-21	22.07	63.25	33.74
2014-02-20	21.27	60.82	32.61
2014-02-19	22.34	70.56	39.42
2014-02-18	22.07	75.44	43.72
2014-02-17	21.54	65.69	36.33
2014-02-14	21.00	70.56	40.96
2014-02-13	19.93	65.69	38.16
2014-02-12	20.73	70.56	41.28
2014-02-11	18.85	60.82	35.31
2014-02-10	16.71	70.56	46.15
2014-02-07	16.97	85.18	58.31
2014-02-06	15.90	87.62	61.88
2014-02-05	15.10	68.13	46.07
2014-02-04	15.90	75.44	51.37
2014-01-30	19.12	65.69	39.09
2014-01-29	19.66	65.69	38.47
2014-01-28	18.85	68.13	41.46
2014-01-27	18.85	63.25	37.36
2014-01-24	21.27	65.69	36.63
2014-01-23	23.14	70.56	38.51
2014-01-22	24.75	75.44	40.63
2014-01-21	24.49	75.44	40.93
2014-01-20	23.95	75.44	41.54
2014-01-17	25.29	77.87	41.97
2014-01-16	24.49	77.87	42.89
2014-01-15	23.95	80.31	45.47
2014-01-14	23.41	85.18	50.05
2014-01-13	23.95	99.80	61.20
2014-01-10	23.68	87.62	51.70
2014-01-09	23.14	90.06	54.34
2014-01-08	24.49	102.24	62.46
2014-01-07	22.88	94.93	58.64
2014-01-06	22.61	90.06	55.01
2014-01-03	23.41	116.86	75.72
2014-01-02	26.10	121.73	75.84
2013-12-31	25.83	114.42	70.41
2013-12-30	25.83	119.30	74.28
2013-12-27	25.83	124.17	78.16
2013-12-24	25.56	121.73	76.60
2013-12-23	24.22	111.99	70.66
2013-12-20	23.41	111.99	71.77
2013-12-19	23.68	111.99	71.40
2013-12-18	25.29	119.30	75.03
2013-12-17	24.75	111.99	69.92
2013-12-16	25.02	90.06	52.02
2013-12-13	25.83	90.06	51.04
2013-12-12	25.83	92.49	52.98
2013-12-11	26.10	102.24	60.38
2013-12-10	28.51	51.07	17.55
2013-12-09	28.78	65.69	28.66
2013-12-06	28.78	63.25	26.77
2013-12-05	28.24	68.13	31.10
2013-12-04	28.51	70.56	32.72
2013-12-03	29.32	73.00	33.78
2013-12-02	29.85	73.00	33.23
2013-11-29	29.32	65.69	28.13
2013-11-28	28.78	75.44	36.23
2013-11-27	28.78	70.56	32.45
2013-11-26	28.51	75.44	36.51
2013-11-25	28.51	75.44	36.51
2013-11-22	27.97	68.13	31.38
2013-11-21	27.44	60.82	26.19
2013-11-20	28.24	55.94	21.60
2013-11-19	27.97	68.13	31.38
2013-11-18	27.97	80.31	40.90
2013-11-15	24.49	77.87	42.89
2013-11-14	22.34	75.44	43.40
2013-11-13	21.54	48.63	22.30
2013-11-12	23.95	55.94	25.81
2013-11-11	24.75	60.82	28.91
2013-11-08	22.88	41.32	15.01
2013-11-07	23.41	48.63	20.44
2013-11-06	24.22	60.82	29.46
2013-11-05	24.49	29.14	3.74
2013-11-04	25.29	26.70	1.13
2013-11-01	25.56	26.70	0.91
2013-10-31	25.29	21.83	-2.76
2013-10-30	26.20	21.83	-3.46
2013-10-29	23.85	26.70	2.31
2013-10-28	23.59	21.83	-1.42
2013-10-25	22.80	21.83	-0.79
2013-10-24	23.59	16.96	-5.36
2013-10-23	24.37	9.65	-11.84
2013-10-22	25.94	12.08	-11.00
2013-10-21	26.47	12.08	-11.37
2013-10-18	25.94	14.52	-9.07
2013-10-17	24.37	9.65	-11.84
2013-10-16	25.16	14.52	-8.50
2013-10-15	26.20	12.08	-11.19
2013-10-11	25.68	14.52	-8.88
2013-10-10	24.11	14.52	-7.73
2013-10-09	24.63	14.52	-8.11
2013-10-08	25.42	14.52	-8.69
2013-10-07	24.11	16.96	-5.76
2013-10-04	24.89	19.39	-4.40
2013-10-03	25.42	12.08	-10.63
2013-10-02	24.11	21.83	-1.84
2013-09-30	23.59	12.08	-9.31
2013-09-27	25.16	14.52	-8.50
2013-09-26	24.89	12.08	-10.26
2013-09-25	25.16	12.08	-10.44
2013-09-24	25.16	19.39	-4.60
2013-09-23	26.20	12.08	-11.19
2013-09-19	26.73	14.52	-9.63
2013-09-18	24.63	19.39	-4.20
2013-09-17	24.89	19.39	-4.40
2013-09-16	25.68	21.83	-3.06
2013-09-13	23.59	12.08	-9.31
2013-09-12	23.85	12.08	-9.50
2013-09-11	23.59	12.08	-9.31
2013-09-10	23.59	9.65	-11.28
2013-09-09	22.54	12.08	-8.53
2013-09-06	22.01	14.52	-6.14
2013-09-05	21.75	12.08	-7.94
2013-09-04	20.18	9.65	-8.76
2013-09-03	20.44	9.65	-8.96
2013-09-02	19.66	12.08	-6.33
2013-08-30	16.78	16.96	0.15
2013-08-29	16.78	9.65	-6.11
2013-08-28	15.99	7.21	-7.57
2013-08-27	17.82	12.08	-4.87
2013-08-26	18.61	12.08	-5.50
2013-08-23	17.56	7.21	-8.81
2013-08-22	17.82	12.08	-4.87
2013-08-21	17.30	12.08	-4.45
2013-08-20	17.56	14.52	-2.59
2013-08-19	20.44	4.77	-13.01
2013-08-16	20.97	4.77	-13.39
2013-08-15	20.97	9.65	-9.36
2013-08-13	21.23	9.65	-9.55
2013-08-12	19.40	9.65	-8.16
2013-08-09	16.78	9.65	-6.11
2013-08-08	16.52	9.65	-5.89
2013-08-07	15.73	9.65	-5.26
2013-08-06	17.56	7.21	-8.81
2013-08-05	19.40	14.52	-4.08
2013-08-02	18.87	9.65	-7.76
2013-08-01	18.61	9.65	-7.56
2013-07-31	17.30	14.52	-2.37
2013-07-30	17.82	9.65	-6.94
2013-07-29	17.56	12.08	-4.66
2013-07-26	18.09	9.65	-7.15
2013-07-25	17.56	31.58	11.92
2013-07-24	18.09	14.52	-3.02
2013-07-23	17.56	12.08	-4.66
2013-07-22	14.68	16.96	1.98
2013-07-19	14.94	16.96	1.75
2013-07-18	14.68	14.52	-0.14
2013-07-17	14.94	12.08	-2.49
2013-07-16	14.42	12.08	-2.04
2013-07-15	14.16	12.08	-1.82
2013-07-12	13.90	12.08	-1.59
2013-07-11	15.47	12.08	-2.93
2013-07-10	12.33	12.08	-0.22
2013-07-09	11.28	4.77	-5.85
2013-07-08	10.76	4.77	-5.40
2013-07-05	12.33	4.77	-6.72
2013-07-04	10.23	4.77	-4.95
2013-07-03	8.40	9.65	1.15
2013-07-02	11.02	9.65	-1.23
2013-06-28	11.80	9.65	-1.93
2013-06-27	9.97	4.77	-4.72
2013-06-26	9.45	7.21	-2.04
2013-06-25	6.83	4.77	-1.92
2013-06-24	6.57	9.65	2.89
2013-06-21	8.92	21.83	11.85
2013-06-20	9.45	14.52	4.64
2013-06-19	12.85	14.52	1.48
2013-06-18	13.90	16.96	2.69
2013-06-17	13.90	24.27	9.10
2013-06-14	12.33	2.34	-8.89
2013-06-13	12.06	2.34	-8.68
2013-06-11	13.90	2.34	-10.15
2013-06-10	15.21	9.65	-4.82
2013-06-07	14.94	9.65	-4.61
2013-06-06	15.99	9.65	-5.47
2013-06-05	17.30	9.65	-6.52
2013-06-04	18.35	12.08	-5.29
2013-06-03	18.35	11.84	-5.50
2013-05-31	18.87	14.22	-3.91
2013-05-30	19.40	14.22	-4.33
2013-05-29	19.40	18.98	-0.35
2013-05-28	21.49	23.74	1.85
2013-05-27	20.18	26.12	4.94
2013-05-24	19.92	26.12	5.17
2013-05-23	19.66	26.12	5.40
2013-05-22	23.06	16.60	-5.25
2013-05-21	23.59	16.60	-5.65
2013-05-20	24.11	16.60	-6.05
2013-05-16	21.75	18.98	-2.28
2013-05-15	21.75	18.98	-2.28
2013-05-14	21.23	18.98	-1.86
2013-05-13	20.97	21.36	0.32
2013-05-10	23.06	18.98	-3.32
2013-05-09	22.54	18.98	-2.90
2013-05-08	22.01	14.22	-6.39
2013-05-07	21.23	18.98	-1.86
2013-05-06	20.70	21.36	0.54
2013-05-03	19.66	21.36	1.42
2013-05-02	19.66	18.98	-0.57
2013-04-30	19.66	23.74	3.41
2013-04-29	18.87	23.74	4.09
2013-04-26	19.13	21.36	1.87
2013-04-25	18.09	23.74	4.78
2013-04-24	17.05	28.50	9.78
2013-04-23	14.71	30.88	14.09
2013-04-22	16.01	30.88	12.81
2013-04-19	16.27	26.12	8.47
2013-04-18	13.41	28.50	13.30
2013-04-17	13.67	30.88	15.14
2013-04-16	14.19	30.88	14.61
2013-04-15	14.45	30.88	14.35
2013-04-12	16.53	26.12	8.23
2013-04-11	16.01	21.36	4.61
2013-04-10	16.01	18.98	2.56
2013-04-09	15.23	18.98	3.25
2013-04-08	14.45	16.60	1.88
2013-04-05	14.45	11.84	-2.28
2013-04-03	17.57	18.98	1.20
2013-04-02	18.09	16.60	-1.26
2013-03-28	17.57	21.36	3.22
2013-03-27	18.09	21.36	2.77
2013-03-26	17.57	21.36	3.22
2013-03-25	17.31	23.74	5.48
2013-03-22	16.53	26.12	8.23
2013-03-21	17.05	26.12	7.74
2013-03-20	17.31	28.50	9.53
2013-03-19	15.49	21.36	5.08
2013-03-18	16.01	23.74	6.66
2013-03-15	18.35	30.88	10.58
2013-03-14	18.87	21.36	2.09
2013-03-13	18.61	23.74	4.32
2013-03-12	20.43	23.74	2.74
2013-03-11	21.47	35.64	11.66
2013-03-08	21.47	35.64	11.66
2013-03-07	19.65	38.02	15.35
2013-03-06	19.39	40.40	17.59
2013-03-05	18.35	40.40	18.62
2013-03-04	18.35	35.64	14.60
2013-03-01	20.17	28.50	6.93
2013-02-28	20.69	35.64	12.38
2013-02-27	18.61	38.02	16.36
2013-02-26	18.09	38.02	16.87
2013-02-25	19.91	45.15	21.05
2013-02-22	19.65	40.40	17.33
2013-02-21	20.17	35.64	12.87
2013-02-20	22.26	38.02	12.89
2013-02-19	21.47	42.78	17.53
2013-02-18	22.78	47.53	20.17
2013-02-15	23.04	49.91	21.85
2013-02-14	23.04	18.98	-3.30
2013-02-08	22.26	28.50	5.11
2013-02-07	21.74	35.64	11.42
2013-02-06	22.00	35.64	11.18
2013-02-05	21.47	30.88	7.74
2013-02-04	24.34	38.02	11.00
2013-02-01	24.34	30.88	5.26
2013-01-31	24.60	26.12	1.22
2013-01-30	24.86	28.50	2.92
2013-01-29	24.34	26.12	1.43
2013-01-28	24.34	7.08	-13.88
2013-01-25	23.82	9.46	-11.59
2013-01-24	23.82	9.46	-11.59
2013-01-23	24.08	9.46	-11.78
2013-01-22	23.82	11.84	-9.67
2013-01-21	23.82	9.46	-11.59
2013-01-18	23.82	11.84	-9.67
2013-01-17	22.52	7.08	-12.60
2013-01-16	22.52	9.46	-10.66
2013-01-15	22.78	9.46	-10.84
2013-01-14	22.78	9.46	-10.84
2013-01-11	22.26	9.46	-10.47
2013-01-10	22.78	11.84	-8.91
2013-01-09	22.00	9.46	-10.27
2013-01-08	20.95	11.84	-7.54
2013-01-07	22.26	11.84	-8.52
2013-01-04	22.26	7.08	-12.41
2013-01-03	22.52	7.08	-12.60
2013-01-02	22.26	-0.06	-18.25
2012-12-31	18.87	-0.06	-15.93
2012-12-28	19.13	-2.44	-18.11
2012-12-27	18.87	-4.82	-19.93
2012-12-24	18.09	-2.44	-17.38
2012-12-21	18.09	-2.44	-17.38
2012-12-20	18.61	-4.82	-19.75
2012-12-19	18.87	-7.20	-21.93
2012-12-18	18.09	-7.20	-21.41
2012-12-17	18.09	-4.82	-19.40
2012-12-14	18.87	-2.44	-17.93
2012-12-13	17.83	-2.44	-17.20
2012-12-12	18.09	-4.82	-19.40
2012-12-11	17.05	-2.44	-16.65
2012-12-10	16.79	-0.06	-14.43
2012-12-07	16.53	-2.44	-16.28
2012-12-06	16.79	-0.06	-14.43
2012-12-05	17.05	-4.82	-18.68
2012-12-04	14.45	-2.44	-14.76
2012-12-03	14.19	-7.20	-18.73
2012-11-30	15.75	-9.58	-21.88
2012-11-29	15.23	-9.58	-21.53
2012-11-28	13.93	-0.06	-12.28
2012-11-27	14.71	-9.58	-21.17
2012-11-26	14.97	-7.20	-19.28
2012-11-23	15.23	-0.06	-13.27
2012-11-22	14.19	-14.33	-24.98
2012-11-21	13.15	-16.71	-26.39
2012-11-20	11.59	-16.71	-25.36
2012-11-19	11.85	-14.33	-23.41
2012-11-16	10.55	-14.33	-22.51
2012-11-15	10.81	-14.33	-22.69
2012-11-14	12.37	-11.96	-21.65
2012-11-13	11.07	-14.33	-22.87
2012-11-12	12.37	-16.71	-25.88
2012-11-09	12.11	-16.71	-25.71
2012-11-08	12.89	-14.33	-24.12
2012-11-07	16.01	-11.96	-24.11
2012-11-06	15.23	-14.33	-25.66
2012-11-05	15.49	-11.96	-23.77
2012-11-02	16.27	-11.96	-24.28
2012-11-01	14.45	-16.71	-27.23
2012-10-31	13.41	-16.71	-26.56
2012-10-30	12.27	-16.71	-25.81
2012-10-29	12.77	-14.33	-24.04
2012-10-26	13.03	-21.47	-30.53
2012-10-25	14.30	-19.09	-29.22
2012-10-24	14.04	-19.09	-29.06
2012-10-22	13.79	-19.09	-28.90
2012-10-19	12.77	-16.71	-26.15
2012-10-18	12.77	-19.09	-28.26
2012-10-17	12.27	-14.33	-23.69
2012-10-16	11.00	-16.71	-24.97
2012-10-15	11.00	-11.96	-20.68
2012-10-12	10.74	-11.96	-20.50
2012-10-11	9.98	-11.96	-19.95
2012-10-10	9.73	-16.71	-24.10
2012-10-09	9.73	-9.58	-17.59
2012-10-08	8.96	-14.33	-21.38
2012-10-05	9.98	-14.33	-22.11
2012-10-04	9.47	-16.71	-23.92
2012-10-03	9.22	-19.09	-25.92
2012-09-28	9.22	-19.09	-25.92
2012-09-27	9.22	-19.09	-25.92
2012-09-26	7.69	-19.09	-24.87
2012-09-25	8.71	-16.71	-23.39
2012-09-24	8.46	-14.33	-21.01
2012-09-21	8.71	-11.96	-19.01
2012-09-20	7.95	-11.96	-18.44
2012-09-19	9.47	-16.71	-23.92
2012-09-18	7.95	-11.96	-18.44
2012-09-17	8.20	-14.33	-20.83
2012-09-14	7.95	-14.33	-20.64
2012-09-13	5.15	-14.33	-18.53
2012-09-12	5.41	-14.33	-18.73
2012-09-11	4.14	-14.33	-17.74
2012-09-10	4.14	-11.96	-15.45
2012-09-07	4.14	-14.33	-17.74
2012-09-06	0.79	-14.33	-15.00
2012-09-05	0.07	-9.58	-9.64
2012-09-04	1.50	-23.85	-24.98
2012-09-03	2.36	-21.47	-23.28
2012-08-31	1.85	-26.23	-27.57
2012-08-30	2.11	-21.47	-23.09
2012-08-29	3.38	-21.47	-24.04
2012-08-28	3.63	-14.33	-17.34
2012-08-27	3.63	-11.96	-15.04
2012-08-24	3.88	-9.58	-12.96
2012-08-23	5.15	-9.58	-14.01
2012-08-22	3.88	-7.20	-10.67
2012-08-21	5.15	-7.20	-11.75
2012-08-20	4.90	-7.20	-11.53
2012-08-17	5.15	-0.06	-4.96
2012-08-16	4.14	-4.82	-8.60
2012-08-15	4.65	-0.06	-4.50
2012-08-14	5.92	-9.58	-14.63
2012-08-13	4.65	-7.20	-11.32
2012-08-10	4.90	-14.33	-18.34
2012-08-09	5.66	-7.20	-12.17
2012-08-08	4.39	-9.58	-13.38
2012-08-07	4.65	-7.20	-11.32
2012-08-06	4.14	-4.82	-8.60
2012-08-03	2.61	-4.82	-7.24
2012-08-02	2.87	-7.20	-9.78
2012-08-01	3.12	-0.06	-3.08
2012-07-31	3.12	7.08	3.84
2012-07-30	2.36	23.74	20.88
2012-07-27	0.58	18.98	18.29
2012-07-26	-1.45	18.98	20.73
2012-07-25	-1.55	18.98	20.85
2012-07-24	-1.65	18.98	20.98
2012-07-23	-0.74	18.98	19.86
2012-07-20	2.36	23.74	20.88
2012-07-19	2.11	23.74	21.19
2012-07-18	0.28	28.50	28.14
2012-07-17	1.40	26.12	24.38
2012-07-16	-0.43	18.98	19.50
2012-07-13	-0.53	26.12	26.80
2012-07-12	-0.84	28.50	29.59
2012-07-11	1.29	28.50	26.86
2012-07-10	1.09	18.98	17.70
2012-07-09	1.29	23.74	22.16
2012-07-06	3.12	23.74	19.99
2012-07-05	3.38	28.50	24.30
2012-07-04	2.61	26.12	22.90
2012-07-03	2.87	28.50	24.91
2012-06-29	1.40	38.02	36.12
2012-06-28	-0.84	40.40	41.58
2012-06-27	0.07	40.40	40.29
2012-06-26	-0.94	45.15	46.53
2012-06-25	-1.45	49.91	52.12
2012-06-22	-0.94	49.91	51.34
2012-06-21	0.48	47.53	46.83
2012-06-20	1.60	54.67	52.24
2012-06-19	1.19	59.43	57.55
2012-06-18	1.29	61.81	59.74
2012-06-15	0.48	64.19	63.41
2012-06-14	-1.86	64.19	67.30
2012-06-13	-1.04	59.43	61.11
2012-06-12	-1.86	66.57	69.72
2012-06-11	-1.55	52.29	54.69
2012-06-08	-3.99	64.19	71.01
2012-06-07	-3.07	35.64	39.94
2012-06-06	-3.58	40.40	45.61
2012-06-05	-5.61	38.02	46.23
2012-06-04	-6.02	33.26	41.79
2012-06-01	-3.79	40.16	45.67
2012-05-31	-3.58	47.17	52.63
2012-05-30	-3.68	19.13	23.69
2012-05-29	-1.96	19.13	21.51
2012-05-28	-3.18	16.80	20.63
2012-05-25	-3.68	7.45	11.56
2012-05-24	-3.99	5.12	9.49
2012-05-23	-3.58	16.80	21.14
2012-05-22	-2.16	19.13	21.76
2012-05-21	-2.67	12.13	15.20
2012-05-18	-2.77	-6.56	-3.90
2012-05-17	-1.45	-20.58	-19.41
2012-05-16	-1.35	-22.91	-21.86
2012-05-15	1.85	-27.59	-28.90
2012-05-14	0.89	-32.26	-32.85
2012-05-11	2.11	-18.24	-19.93
2012-05-10	3.38	-25.25	-27.69
2012-05-09	3.88	-29.92	-32.54
2012-05-08	4.90	-20.58	-24.29
2012-05-07	4.90	-11.23	-15.38
2012-05-04	7.95	-4.23	-11.28
2012-05-03	8.71	-4.23	-11.90
2012-05-02	9.22	-1.89	-10.17
2012-04-30	7.95	9.79	1.71
2012-04-27	6.17	9.79	3.41
2012-04-26	6.48	7.45	0.92
2012-04-25	5.72	9.79	3.85
2012-04-24	5.72	16.80	10.48
2012-04-23	5.47	16.80	10.74
2012-04-20	7.23	16.80	8.92
2012-04-19	7.48	19.13	10.84
2012-04-18	6.48	23.81	16.28
2012-04-17	5.21	23.81	17.67
2012-04-16	5.47	19.13	12.96
2012-04-13	5.97	28.48	21.24
2012-04-12	3.95	28.48	23.59
2012-04-11	2.94	26.14	22.54
2012-04-10	3.95	26.14	21.35
2012-04-05	5.21	19.13	13.23
2012-04-03	6.22	26.14	18.75
2012-04-02	4.71	19.13	13.78
2012-03-30	4.96	23.81	17.95
2012-03-29	5.21	23.81	17.67
2012-03-28	6.73	23.81	16.00
2012-03-27	7.74	16.80	8.41
2012-03-26	5.72	14.46	8.27
2012-03-23	5.47	21.47	15.17
2012-03-22	6.73	37.82	29.13
2012-03-21	6.73	37.82	29.13
2012-03-20	6.73	40.16	31.32
2012-03-19	7.74	33.15	23.59
2012-03-16	9.00	44.83	32.87
2012-03-15	9.00	42.49	30.73
2012-03-14	8.75	42.49	31.03
2012-03-13	8.75	49.50	37.48
2012-03-12	7.74	42.49	32.26
2012-03-09	7.48	40.16	30.40
2012-03-08	6.48	37.82	29.44
2012-03-07	4.96	61.18	53.56
2012-03-06	5.97	58.85	49.90
2012-03-05	7.74	70.53	58.28
2012-03-02	10.01	70.53	55.01
2012-03-01	9.00	68.19	54.30
2012-02-29	10.26	56.51	41.95
2012-02-28	10.01	58.85	44.39
2012-02-27	7.99	58.85	47.09
2012-02-24	8.75	63.52	50.37
2012-02-23	9.00	63.52	50.02
2012-02-22	9.76	65.85	51.11
2012-02-21	9.25	63.52	49.67
2012-02-20	9.00	70.53	56.45
2012-02-17	9.25	70.53	56.09
2012-02-16	8.24	72.86	59.70
2012-02-15	9.00	75.20	60.73
2012-02-14	6.48	68.19	57.96
2012-02-13	6.48	68.19	57.96
2012-02-10	5.72	75.20	65.72
2012-02-09	6.98	77.53	65.95
2012-02-08	6.98	77.53	65.95
2012-02-07	5.21	82.21	73.18
2012-02-06	5.47	77.53	68.33
2012-02-03	5.47	77.53	68.33
2012-02-02	5.47	86.88	77.19
2012-02-01	3.70	82.21	75.70
2012-01-31	3.45	82.21	76.13
2012-01-30	2.69	82.21	77.43
2012-01-27	4.46	75.20	67.72
2012-01-26	3.95	72.86	66.29
2012-01-20	2.19	70.53	66.88
2012-01-19	1.68	63.52	60.81
2012-01-18	0.32	68.19	67.65
2012-01-17	0.02	72.86	72.83
2012-01-16	-3.31	70.53	76.37
2012-01-13	-2.20	63.52	67.20
2012-01-12	-2.71	70.53	75.27
2012-01-11	-2.41	70.53	74.73
2012-01-10	-3.31	70.53	76.37
2012-01-09	-3.72	79.87	86.81
2012-01-06	-5.43	82.21	92.67
2012-01-05	-4.12	86.88	94.91
2012-01-04	-4.63	84.54	93.49
2012-01-03	-4.02	86.88	94.71
2011-12-30	-6.24	98.56	111.77
2011-12-29	-6.54	96.22	109.96
2011-12-28	-5.84	96.22	108.38
2011-12-23	-5.23	96.22	107.05
2011-12-22	-6.54	93.88	107.46
2011-12-21	-6.44	117.24	132.20
2011-12-20	-8.06	72.86	88.01
2011-12-19	-8.06	72.86	88.01
2011-12-16	-6.85	72.86	85.57
2011-12-15	-8.26	82.21	98.61
2011-12-14	-6.75	105.56	120.43
2011-12-13	-6.14	110.24	123.99
2011-12-12	-5.74	100.89	113.12
2011-12-09	-5.64	82.21	93.09
2011-12-08	-2.81	58.85	63.44
2011-12-07	-2.20	47.17	50.48
2011-12-06	-3.72	40.16	45.57
2011-12-05	-2.41	40.16	43.61
2011-12-02	-3.01	37.82	42.10
2011-12-01	-3.31	44.83	49.79
2011-11-30	-8.66	42.49	56.01
2011-11-29	-7.25	47.17	58.67
2011-11-28	-8.26	33.15	45.14
2011-11-25	-10.08	37.82	53.26
2011-11-24	-8.76	37.82	51.06
2011-11-23	-9.27	40.16	54.48
2011-11-22	-7.35	47.17	58.84
2011-11-21	-7.45	51.84	64.06
2011-11-18	-6.14	51.84	61.77
2011-11-17	-4.63	65.85	73.90
2011-11-16	-4.02	70.53	77.67
2011-11-15	-2.00	75.20	78.78
2011-11-14	-0.79	63.52	64.82
2011-11-11	-2.91	68.19	73.23
2011-11-10	-3.92	54.17	60.46
2011-11-09	1.43	54.17	52.00
2011-11-08	-0.08	54.17	54.30
2011-11-07	-0.29	63.52	63.99
2011-11-04	0.62	65.85	64.83
2011-11-03	-2.61	75.20	79.89
2011-11-02	0.22	77.53	77.15
2011-11-01	-1.90	54.17	57.16
2011-10-31	0.72	47.17	46.11
2011-10-28	1.68	49.50	47.03
2011-10-27	-0.29	49.50	49.93
2011-10-26	-3.19	47.17	52.02
2011-10-25	-3.78	58.85	65.09
2011-10-24	-4.57	58.85	66.46
2011-10-21	-8.22	61.18	75.61
2011-10-20	-8.51	61.18	76.18
2011-10-19	-7.03	63.52	75.89
2011-10-18	-8.31	63.52	78.35
2011-10-17	-4.28	68.19	75.70
2011-10-14	-6.15	70.53	81.70
2011-10-13	-4.67	68.19	76.43
2011-10-12	-6.84	51.84	62.98
2011-10-11	-7.82	47.17	59.65
2011-10-10	-9.89	47.17	63.32
2011-10-07	-9.99	47.17	63.50
2011-10-06	-12.55	47.17	68.28
2011-10-04	-17.18	35.49	63.59
2011-10-03	-14.42	30.81	52.86
2011-09-30	-10.68	47.17	64.76
2011-09-28	-8.51	40.16	53.20
2011-09-27	-7.92	40.16	52.21
2011-09-26	-11.47	35.49	53.03
2011-09-23	-10.19	47.17	63.85
2011-09-22	-8.91	28.48	41.04
2011-09-21	-4.57	33.15	39.53
2011-09-20	-3.39	30.81	35.40
2011-09-19	-4.18	40.16	46.27
2011-09-16	-1.27	44.83	46.70
2011-09-15	-2.50	44.83	48.55
2011-09-14	-3.19	56.51	61.67
2011-09-12	-3.49	63.52	69.43
2011-09-09	0.45	68.19	67.43
2011-09-08	0.70	58.85	57.75
2011-09-07	1.19	58.85	56.98
2011-09-06	-0.53	61.18	62.05
2011-09-05	-0.78	61.18	62.45
2011-09-02	1.93	63.52	60.42
2011-09-01	3.65	65.85	60.01
2011-08-31	3.41	77.53	71.69
2011-08-30	1.93	65.85	62.72
2011-08-29	0.20	65.85	65.51
2011-08-26	-1.52	82.21	85.02
2011-08-25	-0.53	65.85	66.74
2011-08-24	-1.81	63.52	66.54
2011-08-23	-0.04	82.21	82.28
2011-08-22	-1.81	91.55	95.09
2011-08-19	-2.31	107.90	112.81
2011-08-18	0.45	117.24	116.27
2011-08-17	2.17	126.59	121.77
2011-08-16	1.68	124.25	120.54
2011-08-15	1.93	119.58	115.43
2011-08-12	-1.27	119.58	122.41
2011-08-11	-1.27	124.25	127.14
2011-08-10	-0.53	128.92	130.15
2011-08-09	-2.70	121.92	128.08
2011-08-08	3.16	140.60	133.24
2011-08-05	5.13	133.60	122.20
2011-08-04	9.81	159.29	136.14
2011-08-03	10.54	154.62	130.33
2011-08-02	12.51	154.62	126.30
2011-08-01	13.99	159.29	127.47
2011-07-29	12.51	161.63	132.53
2011-07-28	13.25	170.97	139.26
2011-07-27	13.25	177.98	145.45
2011-07-26	13.01	177.98	145.98
2011-07-25	12.02	163.96	135.64
2011-07-22	12.76	180.32	148.59
2011-07-21	10.30	180.32	154.14
2011-07-20	10.54	180.32	153.58
2011-07-19	10.05	187.32	161.08
2011-07-18	9.31	192.00	167.12
2011-07-15	9.81	203.68	176.56
2011-07-14	10.30	203.68	175.32
2011-07-13	10.05	210.68	182.30
2011-07-12	8.82	192.00	168.32
2011-07-11	12.27	203.68	170.49
2011-07-08	13.99	220.03	180.75
2011-07-07	13.01	203.68	168.72
2011-07-06	13.25	213.02	176.39
2011-07-05	14.48	222.36	181.58
2011-07-04	14.48	222.36	181.58
2011-06-30	12.51	227.03	190.66
2011-06-29	10.79	234.04	201.51
2011-06-28	11.04	217.69	186.11
2011-06-27	10.79	229.37	197.29
2011-06-24	11.28	241.05	206.47
2011-06-23	9.31	227.03	199.17
2011-06-22	9.81	227.03	197.83
2011-06-21	9.81	238.71	208.47
2011-06-20	8.58	229.37	203.36
2011-06-17	9.07	229.37	201.99
2011-06-16	10.30	234.04	202.85
2011-06-15	12.02	234.04	198.19
2011-06-14	12.76	238.71	200.38
2011-06-13	12.76	234.04	196.24
2011-06-10	12.27	220.03	185.06
2011-06-09	13.25	238.71	199.08
2011-06-08	13.50	248.06	206.66
2011-06-07	14.48	250.39	206.06
2011-06-03	14.98	241.05	196.63
2011-06-02	16.21	243.39	195.49
2011-06-01	17.93	250.39	197.12
2011-05-31	18.42	248.06	193.91
2011-05-30	15.72	273.75	222.99
2011-05-27	15.47	292.44	239.87
2011-05-26	13.99	318.14	266.81
2011-05-25	13.50	292.44	245.77
2011-05-24	13.50	325.15	274.58
2011-05-23	13.25	357.85	304.27
2011-05-20	15.72	374.20	309.80
2011-05-19	15.47	352.94	292.26
2011-05-18	14.48	392.43	330.13
2011-05-17	13.75	401.72	341.09
2011-05-16	14.24	401.72	339.19
2011-05-13	15.96	387.78	320.64
2011-05-12	14.48	434.24	366.65
2011-05-11	15.72	452.82	377.74
2011-05-09	15.72	492.31	411.87
2011-05-06	14.73	476.05	402.09
2011-05-05	15.22	503.92	424.14
2011-05-04	15.22	515.54	434.22
2011-05-03	16.95	515.54	426.34
2011-04-29	17.19	450.50	369.74
2011-04-28	17.93	457.47	372.71
2011-04-27	18.28	527.15	430.25
2011-04-26	18.77	550.38	447.62
2011-04-21	19.50	455.15	364.56
2011-04-20	18.03	469.08	382.15
2011-04-19	16.32	313.46	255.46
2011-04-18	17.79	271.65	215.53
2011-04-15	18.52	232.16	180.25
2011-04-14	18.52	232.16	180.25
2011-04-13	19.50	239.13	183.79
2011-04-12	18.52	241.45	188.09
2011-04-11	20.23	236.80	180.12
2011-04-08	20.72	236.80	178.99
2011-04-07	20.23	236.80	180.12
2011-04-06	19.99	225.19	171.01
2011-04-04	19.26	232.16	178.53
2011-04-01	17.54	236.80	186.54
2011-03-31	16.32	236.80	189.56
2011-03-30	15.83	243.77	196.80
2011-03-29	14.11	243.77	201.26
2011-03-28	14.11	253.06	209.40
2011-03-25	14.36	206.61	168.11
2011-03-24	13.38	206.61	170.43
2011-03-23	12.89	201.96	167.49
2011-03-22	12.64	192.67	159.82
2011-03-21	12.15	190.35	158.88
2011-03-18	10.44	201.96	173.42
2011-03-17	10.19	178.73	152.95
2011-03-16	12.15	197.32	165.10
2011-03-15	11.91	185.70	155.30
2011-03-14	15.09	225.19	182.55
2011-03-11	14.60	220.54	179.70
2011-03-10	16.32	236.80	189.56
2011-03-09	17.54	236.80	186.54
2011-03-08	17.05	246.09	195.68
2011-03-07	14.85	278.61	229.67
2011-03-04	15.58	271.65	221.54
2011-03-03	14.11	276.29	229.75
2011-03-02	13.38	287.91	242.13
2011-03-01	15.58	280.94	229.58
2011-02-28	15.34	280.94	230.28
2011-02-25	13.62	287.91	241.40
2011-02-24	11.42	292.55	252.32
2011-02-23	13.13	285.58	240.82
2011-02-22	13.38	318.10	268.77
2011-02-21	15.83	341.33	281.02
2011-02-18	16.32	355.27	291.40
2011-02-17	14.85	355.27	296.41
2011-02-16	14.11	350.62	294.89
2011-02-15	12.89	348.30	297.12
2011-02-14	13.87	352.94	297.78
2011-02-11	12.64	350.62	300.04
2011-02-10	11.91	350.62	302.67
2011-02-09	14.11	355.27	298.96
2011-02-08	15.58	364.56	301.93
2011-02-07	16.07	362.23	298.23
2011-02-02	17.79	362.23	292.44
2011-02-01	15.83	348.30	287.04
2011-01-31	15.83	341.33	281.02
2011-01-28	16.32	352.94	289.40
2011-01-27	17.30	359.91	292.09
2011-01-26	17.54	350.62	283.37
2011-01-25	17.30	355.27	288.13
2011-01-24	17.30	376.17	305.96
2011-01-21	17.79	385.46	312.16
2011-01-20	18.28	394.75	318.30
2011-01-19	20.23	404.04	319.22
2011-01-18	19.26	411.01	328.50
2011-01-17	19.26	431.92	346.03
2011-01-14	19.75	450.50	359.73
2011-01-13	19.50	459.79	368.44
2011-01-12	19.01	411.01	329.38
2011-01-11	17.30	420.30	343.58
2011-01-10	16.07	459.79	382.28
2011-01-07	16.81	385.46	315.61
2011-01-06	17.30	341.33	276.25
2011-01-05	17.05	364.56	296.88
2011-01-04	16.56	385.46	316.49
2011-01-03	15.58	394.75	328.05
2010-12-31	13.62	404.04	343.61
2010-12-30	13.38	387.78	330.23
2010-12-29	13.38	394.75	336.37
2010-12-28	11.66	390.11	338.91
2010-12-24	12.64	387.78	333.03
2010-12-23	12.89	387.78	332.09
2010-12-22	13.62	376.17	319.08
2010-12-21	13.62	404.04	343.61
2010-12-20	11.66	450.50	393.00
2010-12-17	11.91	480.70	418.90
2010-12-16	11.66	538.77	472.04
2010-12-15	12.89	527.15	455.55
2010-12-14	15.58	492.31	412.46
2010-12-13	15.09	492.31	414.64
2010-12-10	14.36	480.70	407.79
2010-12-09	14.11	476.05	404.81
2010-12-08	13.62	480.70	411.07
2010-12-07	15.58	480.70	402.41
2010-12-06	14.36	492.31	417.95
2010-12-03	15.34	503.92	423.62
2010-12-02	15.58	527.15	442.60
2010-12-01	14.60	550.38	467.51
2010-11-30	13.62	561.99	482.62
2010-11-29	14.36	561.99	478.88
2010-11-26	12.64	550.38	477.38
2010-11-25	13.62	538.77	462.18
2010-11-24	13.62	538.77	462.18
2010-11-23	12.89	515.54	445.26
2010-11-22	16.07	596.84	500.35
2010-11-19	16.32	666.52	558.99
2010-11-18	16.32	759.43	638.87
2010-11-17	14.36	736.20	631.22
2010-11-16	16.56	840.73	707.06
2010-11-15	18.28	875.57	724.83
2010-11-12	19.26	910.41	747.27
2010-11-11	21.70	933.64	749.31
2010-11-10	20.72	1,061.39	862.02
2010-11-09	21.95	1,061.39	852.36
2010-11-08	22.93	1,084.62	863.67
2010-11-05	22.44	1,084.62	867.52
2010-11-04	20.48	1,107.85	902.53
2010-11-03	18.77	1,107.85	917.00
2010-11-02	16.32	1,107.85	938.41
2010-11-01	16.56	1,107.85	936.23
2010-10-29	13.38	1,061.39	924.35
2010-10-28	14.31	1,107.85	956.65
2010-10-27	14.07	1,107.85	958.88
2010-10-26	15.99	1,049.78	891.28
2010-10-25	16.23	1,200.76	1,019.13
2010-10-22	15.51	1,270.44	1,086.43
2010-10-21	16.47	1,270.44	1,076.65
2010-10-20	15.99	1,107.85	941.34
2010-10-19	16.95	1,084.62	912.93
2010-10-18	15.51	1,131.08	965.78
2010-10-15	16.95	852.34	714.31
2010-10-14	17.19	817.50	682.91
2010-10-13	15.51	817.50	694.31
2010-10-12	13.83	805.89	695.83
2010-10-11	14.31	782.66	672.17
2010-10-08	12.87	794.27	692.32
2010-10-07	12.63	898.80	786.81
2010-10-06	12.87	968.48	846.67
2010-10-05	11.19	1,014.94	902.76
2010-10-04	11.19	1,107.85	986.32
2010-09-30	10.23	945.25	848.28
2010-09-29	10.23	980.09	879.89
2010-09-28	8.79	1,061.39	967.60
2010-09-27	9.99	1,177.53	1,061.54
2010-09-24	9.03	1,293.67	1,178.30
2010-09-22	8.55	1,386.58	1,269.55
2010-09-21	8.55	1,409.81	1,290.95
2010-09-20	8.06	1,433.04	1,318.63
2010-09-17	8.06	1,502.72	1,383.11
2010-09-16	6.86	1,549.18	1,443.24
2010-09-15	7.10	1,409.81	1,309.66
2010-09-14	6.86	1,549.18	1,443.24
2010-09-13	6.86	1,200.76	1,117.21
2010-09-10	4.70	991.71	942.67
2010-09-09	4.22	991.71	947.48
2010-09-08	3.74	1,003.32	963.52
2010-09-07	5.42	968.48	913.51
2010-09-06	5.18	968.48	915.83
2010-09-03	3.26	945.25	912.23
2010-09-02	2.78	991.71	962.16
2010-09-01	1.10	933.64	922.38
2010-08-31	0.38	829.11	825.59
2010-08-30	1.58	817.50	803.22
2010-08-27	0.86	712.97	706.04
2010-08-26	1.34	712.97	702.22
2010-08-25	0.86	712.97	706.04
2010-08-24	1.34	689.75	679.30
2010-08-23	2.54	701.36	681.50
2010-08-20	2.78	782.66	758.77
2010-08-19	3.26	701.36	676.05
2010-08-18	3.02	561.99	542.58
2010-08-17	3.50	620.06	595.70
2010-08-16	3.26	596.84	574.82
2010-08-13	3.02	620.06	598.94
2010-08-12	3.26	596.84	574.82
2010-08-11	4.46	538.77	511.48
2010-08-10	4.94	561.99	530.81
2010-08-09	6.62	515.54	477.30
2010-08-06	6.14	561.99	523.68
2010-08-05	5.66	561.99	526.51
2010-08-04	5.42	561.99	527.94
2010-08-03	5.18	527.15	496.25
2010-08-02	4.70	515.54	487.89
2010-07-30	2.78	515.54	498.88
2010-07-29	3.50	480.70	461.05
2010-07-28	3.50	480.70	461.05
2010-07-27	2.78	480.70	464.98
2010-07-26	2.06	480.70	468.97
2010-07-23	2.06	527.15	514.49
2010-07-22	0.86	492.31	487.26
2010-07-21	0.62	492.31	488.66
2010-07-20	-0.82	492.31	497.21
2010-07-19	-1.78	457.47	467.58
2010-07-16	-0.82	503.92	508.92
2010-07-15	-0.82	503.92	508.92
2010-07-14	0.86	527.15	521.80
2010-07-13	-0.10	527.15	527.78
2010-07-12	0.38	538.77	536.35
2010-07-09	-0.10	492.31	492.90
2010-07-08	-2.02	478.37	490.30
2010-07-07	-2.74	469.08	485.12
2010-07-06	-1.78	478.37	488.86
2010-07-05	-2.98	469.08	486.57
2010-07-02	-2.74	480.70	497.06
2010-06-30	-1.30	476.05	483.64
2010-06-29	-1.06	476.05	482.23
2010-06-28	1.58	469.08	460.22
2010-06-25	1.10	469.08	462.89
2010-06-24	1.10	462.11	455.99
2010-06-23	2.06	480.70	468.97
2010-06-22	2.06	480.70	468.97
2010-06-21	2.54	480.70	466.30
2010-06-18	-0.82	480.70	485.50
2010-06-17	-1.30	515.54	523.65
2010-06-15	-1.54	515.54	525.17
2010-06-14	-1.78	515.54	526.70
2010-06-11	-2.74	515.54	532.89
2010-06-10	-3.70	527.15	551.26
2010-06-09	-3.70	527.15	551.26
2010-06-08	-4.61	527.15	557.49
2010-06-07	-5.19	550.38	585.99
2010-06-04	-2.98	573.61	594.31
2010-06-03	-3.22	561.99	584.03
2010-06-02	-4.71	550.38	582.53
2010-06-01	-4.61	538.77	569.67
2010-05-31	-3.46	527.15	549.64
2010-05-28	-3.46	515.54	537.61
2010-05-27	-4.81	503.92	534.42
2010-05-26	-6.25	457.47	494.62
2010-05-25	-7.21	438.89	480.75
2010-05-24	-4.13	441.21	464.55
2010-05-20	-4.52	492.31	520.34
2010-05-19	-4.52	457.47	483.85
2010-05-18	-2.98	454.91	471.97
2010-05-17	-4.33	501.16	528.34
2010-05-14	-2.26	501.16	515.06
2010-05-13	-1.06	524.28	530.97
2010-05-12	-2.02	512.72	525.36
2010-05-11	-2.26	478.03	491.41
2010-05-10	-0.82	478.03	482.82
2010-05-07	-3.46	478.03	498.76
2010-05-06	-2.26	478.03	491.41
2010-05-05	-1.54	512.72	522.31
2010-05-04	0.38	512.72	510.40
2010-05-03	0.62	512.72	508.94
2010-04-30	2.06	512.72	500.34
2010-04-29	0.38	524.28	521.91
2010-04-28	1.24	535.84	528.02
2010-04-27	2.44	570.52	554.56
2010-04-26	3.87	570.52	545.53
2010-04-23	2.68	570.52	553.03
2010-04-22	3.39	570.52	548.51
2010-04-21	3.63	593.64	569.33
2010-04-20	4.11	570.52	544.05
2010-04-19	3.39	593.64	570.87
2010-04-16	5.54	570.52	535.31
2010-04-15	6.74	535.84	495.71
2010-04-14	6.74	524.28	484.87
2010-04-13	6.74	524.28	484.87
2010-04-12	6.98	501.16	461.96
2010-04-09	6.98	501.16	461.96
2010-04-08	5.30	547.40	514.79
2010-04-07	5.54	524.28	491.49
2010-04-01	4.11	524.28	499.63
2010-03-31	2.44	535.84	520.70
2010-03-30	2.92	547.40	529.05
2010-03-29	2.44	524.28	509.42
2010-03-26	1.24	524.28	516.60
2010-03-25	0.05	524.28	523.96
2010-03-24	1.48	558.96	549.33
2010-03-23	1.24	558.96	550.86
2010-03-22	1.01	558.96	552.40
2010-03-19	2.68	547.40	530.52
2010-03-18	2.68	570.52	553.03
2010-03-17	3.16	582.08	561.22
2010-03-16	1.24	582.08	573.69
2010-03-15	1.72	593.64	581.90
2010-03-12	1.96	605.20	591.64
2010-03-11	2.20	605.20	590.02
2010-03-10	2.20	593.64	578.71
2010-03-09	2.20	628.32	612.65
2010-03-08	1.96	628.32	614.31
2010-03-05	0.05	605.20	604.84
2010-03-04	-0.90	674.57	681.63
2010-03-03	0.53	663.01	658.99
2010-03-02	0.77	709.25	703.09
2010-03-01	1.24	686.13	676.46
2010-02-26	-0.67	697.69	703.03
2010-02-25	-1.86	663.01	677.46
2010-02-24	-1.38	628.32	638.53
2010-02-23	-0.90	593.64	599.97
2010-02-22	-2.10	593.64	608.51
2010-02-19	-4.25	593.64	624.41
2010-02-18	-1.86	582.08	595.00
2010-02-17	-1.14	616.76	625.05
2010-02-12	-2.34	593.64	610.24
2010-02-11	-2.34	616.76	633.91
2010-02-10	-4.01	616.76	646.69
2010-02-09	-4.87	639.88	677.75
2010-02-08	-5.82	639.88	685.63
2010-02-05	-5.15	628.32	667.91
2010-02-04	-2.10	628.32	643.93
2010-02-03	-0.43	663.01	666.27
2010-02-02	-2.34	663.01	681.26
2010-02-01	-2.58	697.69	718.78
2010-01-29	-3.29	720.81	748.75
2010-01-28	-2.10	616.76	632.12
2010-01-27	-3.53	639.88	666.96
2010-01-26	-3.05	639.88	663.19
2010-01-25	-0.90	535.84	541.64
2010-01-22	0.05	582.08	581.73
2010-01-21	0.29	593.64	591.64
2010-01-20	2.20	570.52	556.09
2010-01-19	4.11	593.64	566.26
2010-01-18	3.16	628.32	606.05
2010-01-15	4.11	593.64	566.26
2010-01-14	4.35	593.64	564.73
2010-01-13	4.59	547.40	519.00
2010-01-12	6.98	674.57	624.06
2010-01-11	7.93	599.42	548.03
2010-01-08	7.45	447.98	409.97
2010-01-07	7.21	408.67	374.44
2010-01-06	7.93	397.11	360.58
2010-01-05	7.21	408.67	374.44
2010-01-04	4.83	404.05	380.84
2009-12-31	5.07	391.33	367.64
2009-12-30	3.63	384.39	367.41
2009-12-29	3.16	382.08	367.34
2009-12-28	3.16	379.77	365.09
2009-12-24	3.39	373.99	358.43
2009-12-23	2.20	371.10	360.96
2009-12-22	1.24	365.32	359.60
2009-12-21	0.77	362.43	358.91
2009-12-18	1.72	362.43	354.60
2009-12-17	2.68	363.58	351.49
2009-12-16	3.87	365.32	347.97
2009-12-15	4.83	366.47	345.00
2009-12-14	6.02	367.05	340.53
2009-12-11	5.54	367.05	342.52
2009-12-10	4.35	362.43	343.15
2009-12-09	4.59	365.32	344.91
2009-12-08	6.02	345.09	319.81
2009-12-07	7.45	333.53	303.46
2009-12-04	8.41	324.86	291.90
2009-12-03	8.17	324.86	292.77
2009-12-02	6.98	324.86	297.15
2009-12-01	6.26	324.86	299.83
2009-11-30	5.07	324.86	304.37
2009-11-27	1.72	333.53	326.19
2009-11-26	6.74	345.09	316.99
2009-11-25	8.89	345.09	308.76
2009-11-24	7.93	350.87	317.74
2009-11-23	9.36	351.45	312.79
2009-11-20	7.69	350.87	318.66
2009-11-19	8.41	362.43	326.56
2009-11-18	9.60	326.59	289.22
2009-11-17	9.84	329.48	291.00
2009-11-16	10.08	329.48	290.15
2009-11-13	8.17	331.21	298.65
2009-11-12	7.45	327.75	298.08
2009-11-11	8.41	343.35	308.97
2009-11-10	6.74	343.93	315.91
2009-11-09	6.74	356.07	327.28
2009-11-06	4.83	355.49	334.52
2009-11-05	2.68	350.87	339.11
2009-11-04	3.63	355.49	339.52
2009-11-03	1.72	361.85	354.03
2009-11-02	3.87	364.74	347.42
2009-10-30	4.35	363.58	344.26
2009-10-29	2.20	361.85	351.91
2009-10-28	4.44	362.43	342.75
2009-10-27	6.56	353.76	325.84
2009-10-23	8.20	349.13	315.10
2009-10-22	6.56	345.09	317.70
2009-10-21	6.79	343.93	315.70
2009-10-20	7.26	328.90	299.87
2009-10-19	6.32	333.53	307.75
2009-10-16	5.15	338.15	316.70
2009-10-15	5.62	304.05	282.55
2009-10-14	5.15	269.36	251.28
2009-10-13	3.27	245.66	234.72
2009-10-12	2.10	226.59	219.88
2009-10-09	3.27	217.92	207.85
2009-10-08	3.27	220.81	210.65
2009-10-07	2.10	209.25	202.90
2009-10-06	-0.01	194.80	194.84
2009-10-05	-2.13	148.55	153.96
2009-10-02	-2.36	124.86	130.29
2009-09-30	0.45	108.09	107.15
2009-09-29	0.69	110.98	109.54
2009-09-28	-1.19	108.09	110.60
2009-09-25	0.92	96.53	94.73
2009-09-24	1.16	93.64	91.42
2009-09-23	3.51	93.64	87.08
2009-09-22	4.21	84.97	77.50
2009-09-21	3.04	84.97	79.52
2009-09-18	3.74	96.53	89.45
2009-09-17	4.21	96.53	88.59
2009-09-16	2.33	91.91	87.53
2009-09-15	0.22	90.75	90.33
2009-09-14	0.45	102.31	101.40
2009-09-11	1.16	102.31	99.99
2009-09-10	0.69	102.31	100.93
2009-09-09	-0.01	102.31	102.34
2009-09-08	0.69	90.75	89.45
2009-09-07	-1.42	90.75	93.51
2009-09-04	-2.83	90.17	95.71
2009-09-03	-5.65	90.17	101.56
2009-09-02	-6.68	90.75	104.41
2009-09-01	-5.18	79.19	88.98
2009-08-31	-5.65	73.41	83.79
2009-08-28	-4.00	90.75	98.71
2009-08-27	-3.30	90.75	97.26
2009-08-26	-2.36	73.41	77.61
2009-08-25	-2.36	73.41	77.61
2009-08-24	-1.89	73.41	76.76
2009-08-21	-3.30	73.41	79.33
2009-08-20	-2.83	73.41	78.46
2009-08-19	-4.71	68.21	76.52
2009-08-18	-3.07	79.19	84.86
2009-08-17	-3.77	93.64	101.23
2009-08-14	-0.72	105.20	106.69
2009-08-13	-0.48	108.09	109.11
2009-08-12	-2.36	108.09	113.13
2009-08-11	0.22	102.31	101.87
2009-08-10	-0.25	102.31	102.82
2009-08-07	-2.83	108.09	114.16
2009-08-06	-0.25	109.83	110.35
2009-08-05	-2.36	109.83	114.90
2009-08-04	-0.95	119.65	121.77
2009-08-03	-0.95	67.63	69.24
2009-07-31	-1.89	61.85	64.97
2009-07-30	-3.54	65.90	71.98
2009-07-29	-4.00	73.41	80.64
2009-07-28	-1.89	73.41	76.76
2009-07-27	-3.30	67.63	73.35
2009-07-24	-4.47	58.96	66.40
2009-07-23	-5.41	56.07	65.00
2009-07-22	-7.90	44.51	56.91
2009-07-21	-6.77	15.61	24.01
2009-07-20	-6.87	15.61	24.13
2009-07-17	-10.06	15.61	28.54
2009-07-16	-12.41	15.61	31.98
2009-07-15	-12.60	15.61	32.27
2009-07-14	-14.57	4.62	22.46
2009-07-13	-17.38	9.25	32.24
2009-07-10	-15.51	9.83	29.98
2009-07-09	-14.94	9.83	29.12
2009-07-08	-15.22	9.83	29.55
2009-07-07	-14.66	-7.51	8.37
2009-07-06	-14.29	-7.51	7.90
2009-07-03	-13.16	-1.73	13.16
2009-07-02	-13.35	-13.29	0.06
2009-06-30	-11.94	13.87	29.31
2009-06-29	-11.47	12.72	27.32
2009-06-26	-11.19	9.83	23.66
2009-06-25	-12.60	9.83	25.65
2009-06-24	-14.47	-1.73	14.89
2009-06-23	-16.07	-1.73	17.08
2009-06-22	-13.63	-1.73	13.77
2009-06-19	-14.38	-7.51	8.02
2009-06-18	-15.13	-7.51	8.97
2009-06-17	-13.91	2.31	18.84
2009-06-16	-13.53	-6.94	7.63
2009-06-15	-12.03	-6.94	5.79
2009-06-12	-10.06	-16.18	-6.81
2009-06-11	-10.53	3.47	15.65
2009-06-10	-10.62	3.47	15.77
2009-06-09	-14.00	4.05	20.99
2009-06-08	-13.16	15.61	33.12
2009-06-05	-11.37	-10.40	1.09
2009-06-04	-12.03	-32.37	-23.12
2009-06-03	-11.75	-34.68	-25.99
2009-06-02	-12.50	-43.93	-35.92
2009-06-01	-10.25	-50.87	-45.26
2009-05-29	-13.44	-56.65	-49.92
2009-05-27	-14.75	-56.65	-49.14
2009-05-26	-19.07	-56.65	-46.43
2009-05-25	-18.70	-56.65	-46.68
2009-05-22	-19.07	-59.54	-50.00
2009-05-21	-18.51	-59.54	-50.35
2009-05-20	-17.38	-59.54	-51.02
2009-05-19	-17.01	-59.54	-51.25
2009-05-18	-19.54	-59.54	-49.71
2009-05-15	-20.67	-59.54	-49.00
2009-05-14	-21.98	-59.54	-48.14
2009-05-13	-19.45	-59.54	-49.77
2009-05-12	-18.89	-59.54	-50.12
2009-05-11	-19.26	-59.54	-49.89
2009-05-08	-17.85	-59.54	-50.74
2009-05-07	-18.79	-59.54	-50.17
2009-05-06	-20.48	-59.54	-49.12
2009-05-05	-22.36	-59.54	-47.89
2009-05-04	-22.64	-59.54	-47.70
2009-04-30	-26.87	-59.54	-44.67
2009-04-29	-29.49	-42.20	-18.02
2009-04-28	-31.37	-42.20	-15.77
2009-04-27	-29.98	-42.20	-17.45
2009-04-24	-28.03	-42.20	-19.69
2009-04-23	-28.40	-42.20	-19.27
2009-04-22	-29.98	-42.20	-17.45
2009-04-21	-27.94	-42.20	-19.79
2009-04-20	-25.99	-42.20	-21.90
2009-04-17	-26.54	-42.20	-21.31
2009-04-16	-26.82	-42.20	-21.01
2009-04-15	-26.36	-42.20	-21.51
2009-04-14	-26.91	-42.20	-20.91
2009-04-09	-29.98	-42.20	-17.45
2009-04-08	-32.02	-42.20	-14.97
2009-04-07	-29.70	-42.20	-17.78
2009-04-06	-29.42	-42.20	-18.10
2009-04-03	-31.65	-42.20	-15.43
2009-04-02	-31.65	-42.20	-15.43
2009-04-01	-36.39	-42.20	-9.13
2009-03-31	-35.92	-42.20	-9.79
2009-03-30	-36.57	-42.20	-8.87
2009-03-27	-33.51	-42.20	-13.07
2009-03-26	-33.69	-42.20	-12.82
2009-03-25	-35.83	-42.20	-9.92
2009-03-24	-34.62	-42.20	-11.59
2009-03-23	-36.67	-42.20	-8.73
2009-03-20	-39.73	-42.20	-4.09
2009-03-19	-38.52	-53.76	-24.78
2009-03-18	-38.24	-53.76	-25.12
2009-03-17	-39.64	-53.76	-23.39
2009-03-16	-39.17	-53.76	-23.98
2009-03-13	-41.12	-53.76	-21.46
2009-03-12	-43.54	-43.35	0.33
2009-03-11	-43.82	-43.35	0.82
2009-03-10	-44.56	-53.76	-16.59
2009-03-09	-45.58	-53.76	-15.03
2009-03-06	-43.44	-53.76	-18.23
2009-03-05	-42.61	-53.76	-19.43
2009-03-04	-42.05	-53.76	-20.20
2009-03-03	-43.35	-53.76	-18.37
2009-03-02	-42.52	-52.60	-17.54
2009-02-27	-39.73	-52.60	-21.36
2009-02-26	-39.45	-52.60	-21.72
2009-02-25	-39.08	-52.60	-22.20
2009-02-24	-40.01	-52.60	-20.99
2009-02-23	-38.06	-52.60	-23.48
2009-02-20	-40.10	-52.60	-20.87
2009-02-19	-38.80	-52.60	-22.55
2009-02-18	-38.89	-52.60	-22.43
2009-02-17	-39.36	-53.18	-22.79
2009-02-16	-37.13	-53.18	-25.53
2009-02-13	-36.48	-53.18	-26.29
2009-02-12	-37.78	-53.18	-24.75
2009-02-11	-36.39	-53.18	-26.40
2009-02-10	-35.09	-53.18	-27.87
2009-02-09	-35.46	-53.18	-27.46
2009-02-06	-36.11	-53.18	-26.72
2009-02-05	-38.15	-53.18	-24.30
2009-02-04	-38.71	-53.18	-23.61
2009-02-03	-40.01	-53.18	-21.95
2009-02-02	-39.54	-53.18	-22.55
2009-01-30	-37.78	-53.18	-24.75
2009-01-29	-38.34	-53.18	-24.07
2009-01-23	-40.94	-53.18	-20.73
2009-01-22	-40.47	-53.18	-21.35
2009-01-21	-41.03	-53.18	-20.60
2009-01-20	-39.27	-53.18	-22.91
2009-01-19	-37.41	-53.18	-25.20
2009-01-16	-37.87	-53.18	-24.64
2009-01-15	-37.69	-53.18	-24.86
2009-01-14	-35.46	-53.18	-27.46
2009-01-13	-35.64	-53.18	-27.25
2009-01-12	-34.25	-53.18	-28.79
2009-01-09	-32.39	-53.18	-30.75
2009-01-08	-32.21	-53.18	-30.94
2009-01-07	-29.51	-53.18	-33.57
2009-01-06	-27.56	-53.18	-35.36
2009-01-05	-27.01	-53.18	-35.86
2009-01-02	-29.51	-53.18	-33.57
2008-12-31	-32.21	-53.18	-30.94
2008-12-30	-32.95	-53.18	-30.17
2008-12-29	-32.95	-53.18	-30.17
2008-12-24	-33.41	-53.18	-29.68
2008-12-23	-33.23	-53.18	-29.88
2008-12-22	-31.28	-53.18	-31.87
2008-12-19	-28.77	-53.18	-34.27
2008-12-18	-27.38	-53.18	-35.53
2008-12-17	-27.66	-53.18	-35.28
2008-12-16	-28.96	-53.18	-34.09
2008-12-15	-29.33	-53.18	-33.75
2008-12-12	-30.44	-53.18	-32.69
2008-12-11	-26.82	-53.18	-36.02
2008-12-10	-27.29	-53.18	-35.61
2008-12-09	-30.35	-53.18	-32.78
2008-12-08	-29.61	-53.18	-33.49
2008-12-05	-35.09	-53.18	-27.87
2008-12-04	-36.67	-53.18	-26.07
2008-12-03	-36.02	-53.18	-26.83
2008-12-02	-36.85	-53.18	-25.86
2008-12-01	-34.06	-46.82	-19.35
2008-11-28	-34.99	-46.82	-18.19
2008-11-27	-36.85	-46.82	-15.79
2008-11-26	-37.50	-46.82	-14.91
2008-11-25	-39.45	-46.82	-12.17
2008-11-24	-41.40	-46.82	-9.25
2008-11-21	-40.57	-46.82	-10.52
2008-11-20	-42.42	-46.82	-7.64
2008-11-19	-40.01	-46.82	-11.36
2008-11-18	-39.92	-46.82	-11.49
2008-11-17	-36.76	-46.82	-15.91
2008-11-14	-36.67	-46.82	-16.03
2008-11-13	-38.34	-46.82	-13.76
2008-11-12	-34.53	-46.82	-18.77
2008-11-11	-34.34	-46.82	-19.00
2008-11-10	-30.91	-46.82	-23.03
2008-11-07	-33.32	-46.82	-20.24
2008-11-06	-35.74	-46.82	-17.25
2008-11-05	-30.54	-46.82	-23.44
2008-11-04	-32.58	-46.82	-21.12
2008-11-03	-32.95	-46.82	-20.69
2008-10-31	-34.99	-46.82	-18.19
2008-10-30	-33.60	-46.82	-19.91
2008-10-29	-41.08	-46.82	-9.75
2008-10-28	-42.06	-47.98	-10.21
2008-10-27	-47.98	-47.98	0.01
2008-10-24	-41.70	-42.20	-0.84
2008-10-23	-35.96	-42.20	-9.73
2008-10-22	-33.63	-42.20	-12.90
2008-10-21	-30.40	-42.20	-16.94
2008-10-20	-28.97	-42.20	-18.62
2008-10-17	-32.74	-41.62	-13.21
2008-10-16	-29.60	-41.62	-17.08
2008-10-15	-26.19	-41.62	-20.90
2008-10-14	-22.51	-41.62	-24.66
2008-10-13	-24.75	-42.20	-23.18
2008-10-10	-31.30	-30.64	0.97
2008-10-09	-26.10	-30.64	-6.14
2008-10-08	-28.16	-30.64	-3.44
2008-10-06	-22.60	-30.64	-10.38
2008-10-03	-18.21	-30.64	-15.20
2008-10-02	-16.05	-18.50	-2.91
2008-09-30	-17.04	-18.50	-1.76
2008-09-29	-17.58	-20.81	-3.92
2008-09-26	-13.90	-20.81	-8.02
2008-09-25	-12.83	-21.39	-9.82
2008-09-24	-12.65	-20.81	-9.35
2008-09-23	-12.91	-21.39	-9.73
2008-09-22	-9.87	-17.92	-8.94
2008-09-19	-11.48	-17.92	-7.27
2008-09-18	-18.21	-19.08	-1.06
2008-09-17	-18.48	-14.45	4.94
2008-09-16	-15.96	-14.45	1.80
2008-09-12	-10.85	-14.45	-4.04
2008-09-11	-11.03	-14.45	-3.84
2008-09-10	-8.30	-14.45	-6.71
2008-09-09	-6.28	-14.45	-8.72
2008-09-08	-4.93	-14.45	-10.01
2008-09-05	-8.74	-14.45	-6.25
2008-09-04	-6.73	-14.45	-8.28
2008-09-03	-5.83	-14.45	-9.15
2008-09-02	-3.59	-13.29	-10.07
2008-09-01	-4.48	-13.29	-9.22
2008-08-29	-2.69	-14.45	-12.09
2008-08-28	-3.81	-5.20	-1.45
2008-08-27	-2.02	-5.20	-3.25
2008-08-26	-3.59	-5.20	-1.67
2008-08-25	-3.81	-13.87	-10.46
2008-08-21	-6.73	-12.72	-6.42
2008-08-20	-4.48	-13.29	-9.22
2008-08-19	-6.28	-10.40	-4.40
2008-08-18	-4.48	-11.56	-7.41
2008-08-15	-3.59	-10.40	-7.07
2008-08-14	-2.47	-5.78	-3.40
2008-08-13	-2.69	-5.78	-3.18
2008-08-12	-1.12	-5.78	-4.71
2008-08-11	-0.22	0.00	0.22
2008-08-08	0.00	-4.62	-4.62
2008-08-07	0.67	1.16	0.48
2008-08-05	0.22	1.16	0.93
2008-08-04	2.91	1.16	-1.71
2008-08-01	4.48	-1.73	-5.95
2008-07-31	3.81	1.73	-2.00
2008-07-30	3.59	2.89	-0.67
2008-07-29	1.57	2.89	1.30
2008-07-28	3.59	2.89	-0.67
2008-07-25	3.81	2.89	-0.89
2008-07-24	5.38	-5.78	-10.59
2008-07-23	5.61	-4.62	-9.69
2008-07-22	2.91	-5.20	-7.89
2008-07-21	2.91	-5.20	-7.89
2008-07-18	0.00	-5.78	-5.78
2008-07-17	-0.90	-5.78	-4.93
2008-07-16	-3.36	-5.78	-2.50
2008-07-15	-3.36	-2.89	0.49
2008-07-14	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---