Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0880 % |
Stock 0880 rel. % |
|---|---|---|---|
| 2025-06-27 | 102.19 | 39.12 | -31.19 |
| 2025-06-26 | 102.68 | 39.12 | -31.36 |
| 2025-06-25 | 103.83 | 34.19 | -34.17 |
| 2025-06-24 | 101.37 | 30.36 | -35.27 |
| 2025-06-23 | 97.28 | 27.62 | -35.31 |
| 2025-06-20 | 95.81 | 25.97 | -35.66 |
| 2025-06-19 | 93.51 | 25.97 | -34.90 |
| 2025-06-18 | 97.44 | 30.90 | -33.70 |
| 2025-06-17 | 99.74 | 33.64 | -33.09 |
| 2025-06-16 | 100.39 | 33.09 | -33.58 |
| 2025-06-13 | 98.59 | 33.09 | -32.98 |
| 2025-06-12 | 100.23 | 35.83 | -32.16 |
| 2025-06-11 | 102.52 | 37.48 | -32.12 |
| 2025-06-10 | 100.55 | 39.67 | -30.36 |
| 2025-06-09 | 100.55 | 31.45 | -34.46 |
| 2025-06-06 | 97.77 | 28.17 | -35.20 |
| 2025-06-05 | 98.10 | 28.71 | -35.03 |
| 2025-06-04 | 96.13 | 29.26 | -34.10 |
| 2025-06-03 | 94.99 | 28.71 | -33.99 |
| 2025-06-02 | 92.20 | 29.81 | -32.46 |
| 2025-05-30 | 93.02 | 27.07 | -34.17 |
| 2025-05-29 | 95.31 | 28.17 | -34.38 |
| 2025-05-28 | 92.86 | 26.52 | -34.40 |
| 2025-05-27 | 93.68 | 24.88 | -35.52 |
| 2025-05-26 | 92.53 | 23.78 | -35.71 |
| 2025-05-23 | 94.99 | 23.78 | -36.52 |
| 2025-05-22 | 94.50 | 23.24 | -36.64 |
| 2025-05-21 | 96.95 | 25.97 | -36.04 |
| 2025-05-20 | 95.48 | 28.17 | -34.44 |
| 2025-05-19 | 92.70 | 28.71 | -33.20 |
| 2025-05-16 | 92.86 | 31.45 | -31.84 |
| 2025-05-15 | 93.68 | 29.26 | -33.26 |
| 2025-05-14 | 94.99 | 30.36 | -33.15 |
| 2025-05-13 | 90.40 | 27.62 | -32.98 |
| 2025-05-12 | 94.33 | 27.62 | -34.33 |
| 2025-05-09 | 88.77 | 24.88 | -33.84 |
| 2025-05-08 | 87.78 | 25.97 | -32.92 |
| 2025-05-07 | 86.97 | 25.43 | -32.91 |
| 2025-05-06 | 86.97 | 23.78 | -33.79 |
| 2025-05-02 | 85.49 | 19.40 | -35.63 |
| 2025-04-30 | 82.22 | 18.31 | -35.07 |
| 2025-04-29 | 81.24 | 19.40 | -34.12 |
| 2025-04-28 | 80.91 | 18.85 | -34.30 |
| 2025-04-25 | 80.91 | 20.50 | -33.39 |
| 2025-04-24 | 80.10 | 18.85 | -34.01 |
| 2025-04-23 | 81.56 | 19.95 | -33.93 |
| 2025-04-22 | 77.50 | 17.21 | -33.97 |
| 2025-04-17 | 76.04 | 16.66 | -33.73 |
| 2025-04-16 | 72.96 | 15.02 | -33.50 |
| 2025-04-15 | 76.37 | 15.57 | -34.47 |
| 2025-04-14 | 76.04 | 18.31 | -32.80 |
| 2025-04-11 | 71.99 | 17.76 | -31.53 |
| 2025-04-10 | 70.21 | 19.40 | -29.85 |
| 2025-04-09 | 66.48 | 15.57 | -30.58 |
| 2025-04-08 | 64.70 | 15.02 | -30.16 |
| 2025-04-07 | 62.43 | 9.54 | -32.56 |
| 2025-04-03 | 87.55 | 33.64 | -28.74 |
| 2025-04-02 | 90.63 | 32.55 | -30.47 |
| 2025-04-01 | 90.47 | 32.00 | -30.70 |
| 2025-03-31 | 90.15 | 31.45 | -30.87 |
| 2025-03-28 | 92.25 | 36.38 | -29.06 |
| 2025-03-27 | 93.55 | 35.29 | -30.10 |
| 2025-03-26 | 92.74 | 34.74 | -30.09 |
| 2025-03-25 | 91.77 | 33.09 | -30.60 |
| 2025-03-24 | 96.15 | 34.19 | -31.59 |
| 2025-03-21 | 94.52 | 34.74 | -30.73 |
| 2025-03-20 | 98.90 | 38.57 | -30.33 |
| 2025-03-19 | 103.28 | 39.12 | -31.56 |
| 2025-03-18 | 102.95 | 36.38 | -32.80 |
| 2025-03-17 | 98.25 | 34.74 | -32.04 |
| 2025-03-14 | 96.63 | 33.09 | -32.31 |
| 2025-03-13 | 92.58 | 29.81 | -32.59 |
| 2025-03-12 | 94.36 | 32.55 | -31.80 |
| 2025-03-11 | 94.85 | 35.83 | -30.29 |
| 2025-03-10 | 95.17 | 35.29 | -30.68 |
| 2025-03-07 | 98.74 | 34.19 | -32.48 |
| 2025-03-06 | 99.55 | 34.19 | -32.75 |
| 2025-03-05 | 92.90 | 33.09 | -31.00 |
| 2025-03-04 | 87.55 | 34.19 | -28.45 |
| 2025-03-03 | 88.20 | 33.64 | -28.99 |
| 2025-02-28 | 87.72 | 32.55 | -29.39 |
| 2025-02-27 | 94.04 | 33.64 | -31.13 |
| 2025-02-26 | 94.20 | 32.55 | -31.75 |
| 2025-02-25 | 88.36 | 30.90 | -30.51 |
| 2025-02-24 | 90.80 | 34.74 | -29.38 |
| 2025-02-21 | 91.93 | 30.90 | -31.80 |
| 2025-02-20 | 84.47 | 33.09 | -27.85 |
| 2025-02-19 | 87.55 | 32.55 | -29.33 |
| 2025-02-18 | 87.88 | 33.64 | -28.87 |
| 2025-02-17 | 84.96 | 34.19 | -27.45 |
| 2025-02-14 | 84.96 | 34.19 | -27.45 |
| 2025-02-13 | 78.31 | 31.45 | -26.28 |
| 2025-02-12 | 78.80 | 27.62 | -28.63 |
| 2025-02-11 | 74.42 | 27.07 | -27.15 |
| 2025-02-10 | 76.04 | 28.71 | -26.89 |
| 2025-02-07 | 72.96 | 28.17 | -25.90 |
| 2025-02-06 | 71.02 | 27.62 | -25.38 |
| 2025-02-05 | 68.59 | 26.52 | -24.95 |
| 2025-02-04 | 70.21 | 28.71 | -24.38 |
| 2025-02-03 | 65.67 | 30.36 | -21.32 |
| 2025-01-28 | 65.67 | 33.64 | -19.33 |
| 2025-01-27 | 65.35 | 33.64 | -19.17 |
| 2025-01-24 | 64.21 | 32.00 | -19.62 |
| 2025-01-23 | 61.29 | 28.17 | -20.54 |
| 2025-01-22 | 61.86 | 32.00 | -18.45 |
| 2025-01-21 | 64.70 | 33.64 | -18.86 |
| 2025-01-20 | 63.08 | 36.93 | -16.03 |
| 2025-01-17 | 60.40 | 34.74 | -16.00 |
| 2025-01-16 | 60.08 | 34.74 | -15.83 |
| 2025-01-15 | 57.89 | 34.74 | -14.66 |
| 2025-01-14 | 57.56 | 36.38 | -13.44 |
| 2025-01-13 | 54.73 | 34.74 | -12.92 |
| 2025-01-10 | 56.19 | 39.67 | -10.58 |
| 2025-01-09 | 57.48 | 41.86 | -9.92 |
| 2025-01-08 | 57.81 | 43.50 | -9.07 |
| 2025-01-07 | 59.10 | 45.69 | -8.43 |
| 2025-01-06 | 61.13 | 44.60 | -10.26 |
| 2025-01-03 | 61.62 | 44.05 | -10.87 |
| 2025-01-02 | 60.32 | 45.14 | -9.47 |
| 2024-12-31 | 64.21 | 47.34 | -10.28 |
| 2024-12-30 | 63.56 | 45.69 | -10.93 |
| 2024-12-27 | 63.89 | 46.24 | -10.77 |
| 2024-12-24 | 64.54 | 46.24 | -11.12 |
| 2024-12-23 | 62.27 | 47.88 | -8.86 |
| 2024-12-20 | 61.21 | 48.43 | -7.93 |
| 2024-12-19 | 61.46 | 50.62 | -6.71 |
| 2024-12-18 | 62.43 | 51.17 | -6.93 |
| 2024-12-17 | 61.29 | 51.17 | -6.28 |
| 2024-12-16 | 61.54 | 51.17 | -6.42 |
| 2024-12-13 | 62.75 | 53.91 | -5.43 |
| 2024-12-12 | 66.48 | 55.00 | -6.89 |
| 2024-12-11 | 64.70 | 57.74 | -4.22 |
| 2024-12-10 | 65.99 | 59.38 | -3.98 |
| 2024-12-09 | 66.64 | 59.93 | -4.03 |
| 2024-12-06 | 62.43 | 57.19 | -3.22 |
| 2024-12-05 | 59.83 | 55.00 | -3.02 |
| 2024-12-04 | 61.13 | 57.19 | -2.44 |
| 2024-12-03 | 61.13 | 58.29 | -1.76 |
| 2024-12-02 | 60.00 | 56.65 | -2.09 |
| 2024-11-29 | 58.86 | 50.07 | -5.53 |
| 2024-11-28 | 58.05 | 45.14 | -8.17 |
| 2024-11-27 | 60.16 | 45.69 | -9.03 |
| 2024-11-26 | 56.19 | 42.95 | -8.47 |
| 2024-11-25 | 56.35 | 41.31 | -9.62 |
| 2024-11-22 | 56.75 | 42.41 | -9.15 |
| 2024-11-21 | 59.83 | 46.24 | -8.51 |
| 2024-11-20 | 60.64 | 46.79 | -8.63 |
| 2024-11-19 | 60.40 | 45.14 | -9.51 |
| 2024-11-18 | 59.75 | 46.24 | -8.46 |
| 2024-11-15 | 58.46 | 46.24 | -7.71 |
| 2024-11-14 | 58.46 | 46.24 | -7.71 |
| 2024-11-13 | 61.62 | 50.07 | -7.14 |
| 2024-11-12 | 61.86 | 48.43 | -8.30 |
| 2024-11-11 | 66.64 | 53.91 | -7.64 |
| 2024-11-08 | 68.75 | 55.55 | -7.82 |
| 2024-11-07 | 70.86 | 54.46 | -9.60 |
| 2024-11-06 | 67.29 | 49.53 | -10.62 |
| 2024-11-05 | 71.18 | 51.72 | -11.37 |
| 2024-11-04 | 67.62 | 49.53 | -10.79 |
| 2024-11-01 | 67.13 | 47.34 | -11.84 |
| 2024-10-31 | 65.83 | 46.24 | -11.81 |
| 2024-10-30 | 65.83 | 47.88 | -10.82 |
| 2024-10-29 | 68.59 | 50.07 | -10.98 |
| 2024-10-28 | 67.80 | 50.62 | -10.24 |
| 2024-10-25 | 67.96 | 48.43 | -11.63 |
| 2024-10-24 | 67.01 | 47.88 | -11.45 |
| 2024-10-23 | 69.06 | 49.53 | -11.55 |
| 2024-10-22 | 67.01 | 48.43 | -11.13 |
| 2024-10-21 | 66.86 | 48.98 | -10.71 |
| 2024-10-18 | 69.22 | 55.00 | -8.40 |
| 2024-10-17 | 63.39 | 50.62 | -7.82 |
| 2024-10-16 | 65.12 | 51.17 | -8.45 |
| 2024-10-15 | 65.75 | 52.26 | -8.14 |
| 2024-10-14 | 71.58 | 57.19 | -8.38 |
| 2024-10-10 | 72.84 | 60.48 | -7.15 |
| 2024-10-09 | 67.80 | 63.77 | -2.40 |
| 2024-10-08 | 70.32 | 59.93 | -6.10 |
| 2024-10-07 | 87.32 | 78.01 | -4.97 |
| 2024-10-04 | 84.64 | 65.41 | -10.42 |
| 2024-10-03 | 79.61 | 63.22 | -9.12 |
| 2024-10-02 | 82.13 | 71.98 | -5.57 |
| 2024-09-30 | 71.74 | 69.24 | -1.45 |
| 2024-09-27 | 67.96 | 58.84 | -5.43 |
| 2024-09-26 | 62.61 | 50.07 | -7.71 |
| 2024-09-25 | 56.15 | 39.67 | -10.56 |
| 2024-09-24 | 55.37 | 40.21 | -9.75 |
| 2024-09-23 | 49.15 | 36.93 | -8.19 |
| 2024-09-20 | 49.07 | 38.02 | -7.41 |
| 2024-09-19 | 47.34 | 40.21 | -4.83 |
| 2024-09-17 | 44.43 | 35.83 | -5.95 |
| 2024-09-16 | 42.69 | 32.55 | -7.11 |
| 2024-09-13 | 42.22 | 29.26 | -9.11 |
| 2024-09-12 | 41.20 | 27.62 | -9.62 |
| 2024-09-11 | 39.86 | 24.88 | -10.71 |
| 2024-09-10 | 40.96 | 27.07 | -9.86 |
| 2024-09-09 | 40.41 | 25.97 | -10.28 |
| 2024-09-05 | 42.38 | 28.17 | -9.98 |
| 2024-09-04 | 42.30 | 28.71 | -9.55 |
| 2024-09-03 | 43.87 | 28.17 | -10.92 |
| 2024-09-02 | 44.03 | 28.71 | -10.64 |
| 2024-08-30 | 46.47 | 30.36 | -11.00 |
| 2024-08-29 | 44.58 | 29.26 | -10.60 |
| 2024-08-28 | 44.03 | 30.36 | -9.49 |
| 2024-08-27 | 45.37 | 33.64 | -8.07 |
| 2024-08-26 | 44.58 | 33.64 | -7.57 |
| 2024-08-23 | 43.32 | 32.00 | -7.90 |
| 2024-08-22 | 43.40 | 33.09 | -7.19 |
| 2024-08-21 | 41.36 | 32.55 | -6.23 |
| 2024-08-20 | 42.30 | 34.19 | -5.70 |
| 2024-08-19 | 42.85 | 34.74 | -5.68 |
| 2024-08-16 | 41.75 | 34.19 | -5.33 |
| 2024-08-15 | 39.23 | 32.00 | -5.19 |
| 2024-08-14 | 38.99 | 32.00 | -5.03 |
| 2024-08-13 | 39.55 | 32.00 | -5.41 |
| 2024-08-12 | 38.99 | 33.64 | -3.85 |
| 2024-08-09 | 38.99 | 36.38 | -1.88 |
| 2024-08-08 | 37.26 | 34.74 | -1.84 |
| 2024-08-07 | 37.18 | 36.38 | -0.59 |
| 2024-08-06 | 35.37 | 34.74 | -0.47 |
| 2024-08-05 | 35.77 | 33.09 | -1.97 |
| 2024-08-02 | 37.81 | 33.64 | -3.03 |
| 2024-08-01 | 40.49 | 36.38 | -2.92 |
| 2024-07-31 | 41.36 | 38.02 | -2.36 |
| 2024-07-30 | 38.13 | 34.19 | -2.85 |
| 2024-07-29 | 40.41 | 35.29 | -3.65 |
| 2024-07-26 | 38.13 | 34.19 | -2.85 |
| 2024-07-25 | 38.29 | 33.64 | -3.36 |
| 2024-07-24 | 40.73 | 35.83 | -3.48 |
| 2024-07-23 | 41.83 | 34.19 | -5.39 |
| 2024-07-22 | 43.40 | 35.83 | -5.28 |
| 2024-07-19 | 41.51 | 35.83 | -4.01 |
| 2024-07-18 | 44.27 | 39.67 | -3.19 |
| 2024-07-17 | 43.87 | 40.21 | -2.54 |
| 2024-07-16 | 43.87 | 39.67 | -2.92 |
| 2024-07-15 | 46.24 | 38.57 | -5.24 |
| 2024-07-12 | 48.44 | 41.31 | -4.80 |
| 2024-07-11 | 44.82 | 38.57 | -4.31 |
| 2024-07-10 | 41.83 | 35.29 | -4.61 |
| 2024-07-09 | 42.06 | 35.83 | -4.39 |
| 2024-07-08 | 42.30 | 34.19 | -5.70 |
| 2024-07-05 | 43.72 | 41.86 | -1.29 |
| 2024-07-04 | 45.68 | 44.05 | -1.12 |
| 2024-07-03 | 44.82 | 45.14 | 0.22 |
| 2024-07-02 | 43.17 | 43.50 | 0.23 |
| 2024-06-28 | 42.61 | 45.14 | 1.77 |
| 2024-06-27 | 42.69 | 45.69 | 2.10 |
| 2024-06-26 | 45.37 | 47.88 | 1.73 |
| 2024-06-25 | 45.05 | 47.34 | 1.57 |
| 2024-06-24 | 44.82 | 47.88 | 2.12 |
| 2024-06-21 | 44.82 | 48.43 | 2.49 |
| 2024-06-20 | 47.26 | 50.62 | 2.28 |
| 2024-06-19 | 48.05 | 52.81 | 3.22 |
| 2024-06-18 | 43.95 | 50.07 | 4.25 |
| 2024-06-17 | 44.03 | 47.88 | 2.67 |
| 2024-06-14 | 43.80 | 48.43 | 3.22 |
| 2024-06-13 | 45.29 | 49.53 | 2.91 |
| 2024-06-12 | 43.95 | 47.34 | 2.35 |
| 2024-06-11 | 45.61 | 51.17 | 3.82 |
| 2024-06-07 | 46.87 | 53.91 | 4.80 |
| 2024-06-06 | 47.65 | 52.81 | 3.49 |
| 2024-06-05 | 46.87 | 57.19 | 7.03 |
| 2024-06-04 | 46.87 | 59.93 | 8.90 |
| 2024-06-03 | 46.55 | 57.74 | 7.64 |
| 2024-05-31 | 44.03 | 56.10 | 8.38 |
| 2024-05-30 | 45.29 | 59.38 | 9.70 |
| 2024-05-29 | 47.26 | 62.12 | 10.09 |
| 2024-05-28 | 49.70 | 62.67 | 8.67 |
| 2024-05-27 | 49.54 | 62.67 | 8.78 |
| 2024-05-24 | 47.89 | 63.22 | 10.37 |
| 2024-05-23 | 49.70 | 67.05 | 11.59 |
| 2024-05-22 | 52.22 | 71.43 | 12.62 |
| 2024-05-21 | 52.30 | 70.89 | 12.21 |
| 2024-05-20 | 55.92 | 75.82 | 12.76 |
| 2024-05-17 | 55.21 | 69.79 | 9.40 |
| 2024-05-16 | 53.71 | 70.34 | 10.82 |
| 2024-05-14 | 51.35 | 68.15 | 11.10 |
| 2024-05-13 | 51.67 | 72.53 | 13.76 |
| 2024-05-10 | 50.49 | 58.84 | 5.55 |
| 2024-05-09 | 46.94 | 61.03 | 9.58 |
| 2024-05-08 | 44.90 | 56.65 | 8.11 |
| 2024-05-07 | 46.08 | 56.65 | 7.23 |
| 2024-05-06 | 47.02 | 58.84 | 8.04 |
| 2024-05-03 | 46.08 | 65.41 | 13.23 |
| 2024-05-02 | 44.11 | 61.03 | 11.74 |
| 2024-04-30 | 40.41 | 58.29 | 12.73 |
| 2024-04-29 | 40.25 | 62.12 | 15.59 |
| 2024-04-26 | 39.70 | 56.65 | 12.13 |
| 2024-04-25 | 36.66 | 53.36 | 12.22 |
| 2024-04-24 | 36.03 | 56.65 | 15.15 |
| 2024-04-23 | 33.15 | 51.17 | 13.54 |
| 2024-04-22 | 30.42 | 48.43 | 13.81 |
| 2024-04-19 | 28.54 | 42.95 | 11.21 |
| 2024-04-18 | 29.79 | 46.79 | 13.10 |
| 2024-04-17 | 28.62 | 40.76 | 9.44 |
| 2024-04-16 | 28.70 | 43.50 | 11.50 |
| 2024-04-15 | 31.27 | 53.91 | 17.24 |
| 2024-04-12 | 32.44 | 56.10 | 17.86 |
| 2024-04-11 | 35.33 | 56.65 | 15.75 |
| 2024-04-10 | 35.72 | 61.03 | 18.64 |
| 2024-04-09 | 33.30 | 62.12 | 21.62 |
| 2024-04-08 | 32.44 | 46.24 | 10.42 |
| 2024-04-05 | 32.21 | 38.57 | 4.81 |
| 2024-04-03 | 32.21 | 35.83 | 2.74 |
| 2024-04-02 | 33.85 | 34.74 | 0.66 |
| 2024-03-28 | 30.73 | 30.90 | 0.13 |
| 2024-03-27 | 29.71 | 29.81 | 0.07 |
| 2024-03-26 | 31.43 | 32.00 | 0.43 |
| 2024-03-25 | 30.18 | 28.71 | -1.13 |
| 2024-03-22 | 30.42 | 28.71 | -1.31 |
| 2024-03-21 | 33.46 | 30.36 | -2.33 |
| 2024-03-20 | 30.88 | 26.52 | -3.33 |
| 2024-03-19 | 30.73 | 27.07 | -2.80 |
| 2024-03-18 | 32.37 | 27.62 | -3.59 |
| 2024-03-15 | 32.29 | 27.07 | -3.95 |
| 2024-03-14 | 34.01 | 27.62 | -4.77 |
| 2024-03-13 | 35.18 | 29.26 | -4.38 |
| 2024-03-12 | 35.18 | 30.36 | -3.57 |
| 2024-03-11 | 31.04 | 29.26 | -1.36 |
| 2024-03-08 | 29.24 | 25.97 | -2.53 |
| 2024-03-07 | 28.15 | 24.33 | -2.98 |
| 2024-03-06 | 29.56 | 24.88 | -3.61 |
| 2024-03-05 | 27.22 | 23.78 | -2.70 |
| 2024-03-04 | 30.65 | 25.43 | -4.00 |
| 2024-03-01 | 30.49 | 29.81 | -0.53 |
| 2024-02-29 | 29.79 | 30.90 | 0.86 |
| 2024-02-28 | 30.18 | 29.26 | -0.71 |
| 2024-02-27 | 32.37 | 32.00 | -0.28 |
| 2024-02-26 | 30.88 | 34.19 | 2.53 |
| 2024-02-23 | 31.74 | 35.29 | 2.69 |
| 2024-02-22 | 32.05 | 35.83 | 2.86 |
| 2024-02-21 | 29.95 | 37.48 | 5.79 |
| 2024-02-20 | 27.84 | 36.38 | 6.68 |
| 2024-02-19 | 27.14 | 38.02 | 8.56 |
| 2024-02-16 | 28.78 | 39.12 | 8.03 |
| 2024-02-15 | 25.50 | 35.29 | 7.80 |
| 2024-02-14 | 25.03 | 36.38 | 9.08 |
| 2024-02-09 | 23.78 | 38.02 | 11.51 |
| 2024-02-08 | 24.87 | 39.12 | 11.41 |
| 2024-02-07 | 26.43 | 33.64 | 5.70 |
| 2024-02-06 | 27.06 | 30.36 | 2.59 |
| 2024-02-05 | 21.99 | 25.97 | 3.27 |
| 2024-02-02 | 22.22 | 25.43 | 2.62 |
| 2024-02-01 | 22.84 | 23.78 | 0.76 |
| 2024-01-31 | 21.91 | 20.50 | -1.16 |
| 2024-01-30 | 23.55 | 25.43 | 1.52 |
| 2024-01-29 | 26.67 | 29.81 | 2.48 |
| 2024-01-26 | 25.65 | 32.00 | 5.05 |
| 2024-01-25 | 27.61 | 29.26 | 1.30 |
| 2024-01-24 | 25.34 | 28.17 | 2.25 |
| 2024-01-23 | 20.82 | 22.69 | 1.55 |
| 2024-01-22 | 17.93 | 19.40 | 1.25 |
| 2024-01-19 | 20.50 | 23.78 | 2.72 |
| 2024-01-18 | 21.21 | 23.24 | 1.67 |
| 2024-01-17 | 20.19 | 22.14 | 1.62 |
| 2024-01-16 | 24.87 | 25.97 | 0.88 |
| 2024-01-15 | 27.84 | 27.62 | -0.17 |
| 2024-01-12 | 27.92 | 28.71 | 0.62 |
| 2024-01-11 | 28.46 | 28.71 | 0.19 |
| 2024-01-10 | 26.83 | 28.17 | 1.06 |
| 2024-01-09 | 27.53 | 30.36 | 2.22 |
| 2024-01-08 | 27.68 | 28.71 | 0.81 |
| 2024-01-05 | 30.18 | 30.36 | 0.13 |
| 2024-01-04 | 31.20 | 32.00 | 0.61 |
| 2024-01-03 | 31.04 | 31.45 | 0.31 |
| 2024-01-02 | 32.21 | 36.38 | 3.15 |
| 2023-12-29 | 34.16 | 35.29 | 0.84 |
| 2023-12-28 | 34.47 | 35.83 | 1.01 |
| 2023-12-27 | 30.81 | 30.90 | 0.07 |
| 2023-12-22 | 28.54 | 30.36 | 1.41 |
| 2023-12-21 | 30.96 | 33.09 | 1.63 |
| 2023-12-20 | 30.81 | 30.36 | -0.34 |
| 2023-12-19 | 29.79 | 25.97 | -2.94 |
| 2023-12-18 | 30.81 | 24.88 | -4.53 |
| 2023-12-15 | 32.21 | 25.43 | -5.13 |
| 2023-12-14 | 29.09 | 23.78 | -4.11 |
| 2023-12-13 | 27.68 | 22.14 | -4.34 |
| 2023-12-12 | 28.85 | 25.43 | -2.66 |
| 2023-12-11 | 27.53 | 25.97 | -1.22 |
| 2023-12-08 | 28.46 | 26.52 | -1.51 |
| 2023-12-07 | 28.54 | 26.52 | -1.57 |
| 2023-12-06 | 29.48 | 26.52 | -2.28 |
| 2023-12-05 | 28.46 | 23.78 | -3.64 |
| 2023-12-04 | 31.04 | 25.43 | -4.28 |
| 2023-12-01 | 32.44 | 25.43 | -5.30 |
| 2023-11-30 | 34.16 | 27.07 | -5.29 |
| 2023-11-29 | 33.69 | 27.62 | -4.54 |
| 2023-11-28 | 36.58 | 34.19 | -1.75 |
| 2023-11-27 | 37.91 | 37.48 | -0.31 |
| 2023-11-24 | 38.06 | 39.12 | 0.76 |
| 2023-11-23 | 40.95 | 41.31 | 0.25 |
| 2023-11-22 | 39.39 | 40.21 | 0.59 |
| 2023-11-21 | 39.23 | 41.31 | 1.49 |
| 2023-11-20 | 39.70 | 40.76 | 0.76 |
| 2023-11-17 | 37.13 | 38.57 | 1.05 |
| 2023-11-16 | 40.09 | 41.86 | 1.26 |
| 2023-11-15 | 42.04 | 46.79 | 3.34 |
| 2023-11-14 | 36.82 | 45.14 | 6.09 |
| 2023-11-13 | 37.05 | 43.50 | 4.71 |
| 2023-11-10 | 35.10 | 42.95 | 5.81 |
| 2023-11-09 | 37.60 | 48.98 | 8.27 |
| 2023-11-08 | 37.75 | 51.17 | 9.74 |
| 2023-11-07 | 38.61 | 56.10 | 12.62 |
| 2023-11-06 | 41.03 | 59.93 | 13.40 |
| 2023-11-03 | 38.61 | 49.53 | 7.88 |
| 2023-11-02 | 35.25 | 44.60 | 6.91 |
| 2023-11-01 | 34.16 | 46.79 | 9.41 |
| 2023-10-31 | 34.40 | 48.43 | 10.44 |
| 2023-10-30 | 36.82 | 51.72 | 10.89 |
| 2023-10-27 | 36.82 | 51.72 | 10.89 |
| 2023-10-26 | 33.86 | 47.88 | 10.47 |
| 2023-10-25 | 34.24 | 47.88 | 10.16 |
| 2023-10-24 | 33.18 | 46.24 | 9.80 |
| 2023-10-20 | 34.62 | 47.34 | 9.44 |
| 2023-10-19 | 35.53 | 47.34 | 8.71 |
| 2023-10-18 | 39.09 | 48.43 | 6.72 |
| 2023-10-17 | 39.24 | 51.17 | 8.57 |
| 2023-10-16 | 38.25 | 50.62 | 8.95 |
| 2023-10-13 | 39.54 | 53.36 | 9.90 |
| 2023-10-12 | 42.72 | 59.93 | 12.06 |
| 2023-10-11 | 40.37 | 59.38 | 13.54 |
| 2023-10-10 | 38.63 | 61.03 | 16.16 |
| 2023-10-09 | 37.50 | 59.93 | 16.32 |
| 2023-10-06 | 37.27 | 62.67 | 18.51 |
| 2023-10-05 | 35.00 | 61.03 | 19.28 |
| 2023-10-04 | 34.77 | 63.22 | 21.11 |
| 2023-10-03 | 35.76 | 65.96 | 22.25 |
| 2023-09-29 | 39.54 | 68.70 | 20.89 |
| 2023-09-28 | 36.21 | 64.31 | 20.63 |
| 2023-09-27 | 38.10 | 67.05 | 20.96 |
| 2023-09-26 | 36.89 | 64.31 | 20.03 |
| 2023-09-25 | 38.78 | 65.96 | 19.58 |
| 2023-09-22 | 41.51 | 69.24 | 19.60 |
| 2023-09-21 | 38.33 | 67.60 | 21.16 |
| 2023-09-20 | 40.07 | 68.70 | 20.44 |
| 2023-09-19 | 40.98 | 70.34 | 20.83 |
| 2023-09-18 | 40.30 | 70.34 | 21.41 |
| 2023-09-15 | 42.26 | 71.43 | 20.50 |
| 2023-09-14 | 41.51 | 70.89 | 20.76 |
| 2023-09-13 | 41.13 | 73.63 | 23.03 |
| 2023-09-12 | 41.20 | 73.08 | 22.57 |
| 2023-09-11 | 41.66 | 71.98 | 21.41 |
| 2023-09-07 | 42.19 | 71.98 | 20.95 |
| 2023-09-06 | 43.93 | 73.63 | 20.63 |
| 2023-09-05 | 43.93 | 75.82 | 22.16 |
| 2023-09-04 | 46.96 | 78.01 | 21.13 |
| 2023-08-31 | 43.25 | 73.08 | 20.82 |
| 2023-08-30 | 43.78 | 74.72 | 21.52 |
| 2023-08-29 | 44.00 | 78.01 | 23.61 |
| 2023-08-28 | 41.13 | 75.27 | 24.19 |
| 2023-08-25 | 40.07 | 75.82 | 25.52 |
| 2023-08-24 | 41.96 | 80.75 | 27.32 |
| 2023-08-23 | 39.31 | 75.27 | 25.81 |
| 2023-08-22 | 38.63 | 77.46 | 28.01 |
| 2023-08-21 | 37.34 | 71.98 | 25.22 |
| 2023-08-18 | 39.84 | 78.01 | 27.29 |
| 2023-08-17 | 42.87 | 80.75 | 26.51 |
| 2023-08-16 | 42.64 | 80.75 | 26.71 |
| 2023-08-15 | 44.61 | 84.58 | 27.64 |
| 2023-08-14 | 46.05 | 87.32 | 28.26 |
| 2023-08-11 | 48.47 | 88.96 | 27.27 |
| 2023-08-10 | 49.68 | 92.80 | 28.81 |
| 2023-08-09 | 49.53 | 91.15 | 27.84 |
| 2023-08-08 | 49.00 | 92.25 | 29.03 |
| 2023-08-07 | 51.65 | 95.53 | 28.94 |
| 2023-08-04 | 51.65 | 99.37 | 31.47 |
| 2023-08-03 | 50.59 | 101.01 | 33.48 |
| 2023-08-02 | 51.27 | 91.70 | 26.73 |
| 2023-08-01 | 55.43 | 98.27 | 27.56 |
| 2023-07-31 | 55.43 | 97.18 | 26.86 |
| 2023-07-28 | 54.52 | 97.18 | 27.60 |
| 2023-07-27 | 52.25 | 96.08 | 28.79 |
| 2023-07-26 | 50.28 | 88.96 | 25.74 |
| 2023-07-25 | 50.74 | 86.22 | 23.54 |
| 2023-07-24 | 44.99 | 81.84 | 25.42 |
| 2023-07-21 | 48.24 | 84.58 | 24.51 |
| 2023-07-20 | 46.80 | 83.48 | 24.99 |
| 2023-07-19 | 47.11 | 85.13 | 25.85 |
| 2023-07-18 | 47.64 | 87.87 | 27.25 |
| 2023-07-14 | 50.59 | 90.60 | 26.57 |
| 2023-07-13 | 50.21 | 90.60 | 26.89 |
| 2023-07-12 | 46.50 | 88.41 | 28.61 |
| 2023-07-11 | 44.84 | 88.41 | 30.09 |
| 2023-07-10 | 43.63 | 85.13 | 28.90 |
| 2023-07-07 | 42.72 | 79.10 | 25.49 |
| 2023-07-06 | 43.93 | 81.29 | 25.96 |
| 2023-07-05 | 47.33 | 86.77 | 26.77 |
| 2023-07-04 | 49.53 | 89.51 | 26.74 |
| 2023-07-03 | 48.62 | 90.06 | 27.88 |
| 2023-06-30 | 45.67 | 82.94 | 25.58 |
| 2023-06-29 | 45.82 | 86.22 | 27.71 |
| 2023-06-28 | 47.79 | 88.96 | 27.86 |
| 2023-06-27 | 47.41 | 87.32 | 27.07 |
| 2023-06-26 | 44.91 | 85.67 | 28.13 |
| 2023-06-23 | 45.44 | 88.96 | 29.92 |
| 2023-06-21 | 47.94 | 92.80 | 30.32 |
| 2023-06-20 | 50.74 | 94.99 | 29.35 |
| 2023-06-19 | 52.86 | 91.70 | 25.41 |
| 2023-06-16 | 53.92 | 94.44 | 26.33 |
| 2023-06-15 | 52.40 | 93.89 | 27.22 |
| 2023-06-14 | 49.07 | 88.41 | 26.39 |
| 2023-06-13 | 50.06 | 85.13 | 23.37 |
| 2023-06-12 | 49.07 | 79.65 | 20.51 |
| 2023-06-09 | 48.77 | 79.10 | 20.39 |
| 2023-06-08 | 47.94 | 79.10 | 21.07 |
| 2023-06-07 | 47.48 | 79.10 | 21.44 |
| 2023-06-06 | 46.12 | 75.27 | 19.95 |
| 2023-06-05 | 46.43 | 77.46 | 21.19 |
| 2023-06-02 | 45.21 | 76.36 | 21.45 |
| 2023-06-01 | 39.46 | 69.24 | 21.35 |
| 2023-05-31 | 39.84 | 73.63 | 24.16 |
| 2023-05-30 | 42.41 | 76.91 | 24.22 |
| 2023-05-29 | 42.11 | 76.91 | 24.49 |
| 2023-05-25 | 43.55 | 79.65 | 25.15 |
| 2023-05-24 | 46.12 | 82.39 | 24.82 |
| 2023-05-23 | 48.32 | 87.32 | 26.30 |
| 2023-05-22 | 50.13 | 89.51 | 26.23 |
| 2023-05-19 | 48.32 | 86.77 | 25.93 |
| 2023-05-18 | 50.44 | 88.41 | 25.24 |
| 2023-05-17 | 49.00 | 88.41 | 26.45 |
| 2023-05-16 | 52.25 | 94.44 | 27.71 |
| 2023-05-15 | 52.25 | 97.72 | 29.87 |
| 2023-05-12 | 49.45 | 98.27 | 32.67 |
| 2023-05-11 | 50.28 | 101.56 | 34.12 |
| 2023-05-10 | 50.36 | 105.39 | 36.60 |
| 2023-05-09 | 51.04 | 101.56 | 33.45 |
| 2023-05-08 | 54.37 | 107.04 | 34.12 |
| 2023-05-05 | 52.55 | 108.13 | 36.43 |
| 2023-05-04 | 51.80 | 109.23 | 37.83 |
| 2023-05-03 | 49.68 | 114.70 | 43.44 |
| 2023-05-02 | 51.27 | 124.56 | 48.45 |
| 2023-04-28 | 51.34 | 122.37 | 46.93 |
| 2023-04-27 | 50.89 | 117.99 | 44.47 |
| 2023-04-26 | 50.06 | 119.09 | 46.00 |
| 2023-04-25 | 49.23 | 115.25 | 44.24 |
| 2023-04-24 | 51.79 | 119.09 | 44.33 |
| 2023-04-21 | 52.40 | 120.73 | 44.84 |
| 2023-04-20 | 55.11 | 125.66 | 45.49 |
| 2023-04-19 | 54.81 | 126.75 | 46.48 |
| 2023-04-18 | 56.91 | 124.01 | 42.76 |
| 2023-04-17 | 58.27 | 123.47 | 41.19 |
| 2023-04-14 | 55.86 | 119.09 | 40.57 |
| 2023-04-13 | 54.81 | 121.28 | 42.94 |
| 2023-04-12 | 54.50 | 120.73 | 42.86 |
| 2023-04-11 | 56.01 | 124.01 | 43.59 |
| 2023-04-06 | 54.65 | 124.56 | 45.20 |
| 2023-04-04 | 54.20 | 126.21 | 46.69 |
| 2023-04-03 | 55.11 | 128.40 | 47.25 |
| 2023-03-31 | 54.96 | 114.70 | 38.56 |
| 2023-03-30 | 54.50 | 108.68 | 35.06 |
| 2023-03-29 | 53.45 | 108.68 | 35.99 |
| 2023-03-28 | 50.59 | 107.04 | 37.48 |
| 2023-03-27 | 48.86 | 105.94 | 38.35 |
| 2023-03-24 | 51.34 | 110.87 | 39.33 |
| 2023-03-23 | 52.55 | 112.51 | 39.31 |
| 2023-03-22 | 49.08 | 111.42 | 41.81 |
| 2023-03-21 | 46.52 | 104.30 | 39.43 |
| 2023-03-20 | 44.64 | 99.37 | 37.84 |
| 2023-03-17 | 48.63 | 103.20 | 36.72 |
| 2023-03-16 | 46.30 | 97.72 | 35.15 |
| 2023-03-15 | 48.93 | 99.92 | 34.23 |
| 2023-03-14 | 46.52 | 100.46 | 36.81 |
| 2023-03-13 | 49.99 | 108.13 | 38.77 |
| 2023-03-10 | 46.75 | 100.46 | 36.60 |
| 2023-03-09 | 51.79 | 108.68 | 37.48 |
| 2023-03-08 | 52.40 | 114.16 | 40.53 |
| 2023-03-07 | 56.01 | 117.99 | 39.73 |
| 2023-03-06 | 56.61 | 127.30 | 45.14 |
| 2023-03-03 | 56.46 | 123.47 | 42.83 |
| 2023-03-02 | 55.11 | 120.73 | 42.31 |
| 2023-03-01 | 56.31 | 128.40 | 46.12 |
| 2023-02-28 | 50.51 | 116.35 | 43.74 |
| 2023-02-27 | 51.19 | 116.35 | 43.09 |
| 2023-02-24 | 52.40 | 120.18 | 44.48 |
| 2023-02-23 | 54.20 | 119.09 | 42.08 |
| 2023-02-22 | 54.65 | 119.09 | 41.66 |
| 2023-02-21 | 55.71 | 119.09 | 40.70 |
| 2023-02-20 | 58.12 | 121.82 | 40.29 |
| 2023-02-17 | 57.21 | 120.73 | 40.40 |
| 2023-02-16 | 59.17 | 122.92 | 40.05 |
| 2023-02-15 | 57.67 | 126.75 | 43.82 |
| 2023-02-14 | 59.93 | 130.04 | 43.84 |
| 2023-02-13 | 60.68 | 133.33 | 45.21 |
| 2023-02-10 | 60.38 | 131.14 | 44.12 |
| 2023-02-09 | 63.84 | 135.52 | 43.75 |
| 2023-02-08 | 61.28 | 126.21 | 40.26 |
| 2023-02-07 | 61.28 | 128.40 | 41.61 |
| 2023-02-06 | 60.83 | 128.94 | 42.35 |
| 2023-02-03 | 63.99 | 138.26 | 45.29 |
| 2023-02-02 | 66.25 | 138.80 | 43.64 |
| 2023-02-01 | 67.00 | 147.02 | 47.91 |
| 2023-01-31 | 65.65 | 142.64 | 46.48 |
| 2023-01-30 | 67.30 | 145.38 | 46.66 |
| 2023-01-27 | 71.52 | 162.90 | 53.28 |
| 2023-01-26 | 71.07 | 161.26 | 52.72 |
| 2023-01-20 | 67.00 | 166.19 | 59.39 |
| 2023-01-19 | 63.99 | 161.81 | 59.65 |
| 2023-01-18 | 64.29 | 164.00 | 60.69 |
| 2023-01-17 | 63.39 | 156.33 | 56.88 |
| 2023-01-16 | 64.44 | 162.35 | 59.54 |
| 2023-01-13 | 64.59 | 170.57 | 64.39 |
| 2023-01-12 | 62.94 | 168.38 | 64.71 |
| 2023-01-11 | 62.49 | 168.38 | 65.17 |
| 2023-01-10 | 61.58 | 173.31 | 69.15 |
| 2023-01-09 | 61.88 | 165.09 | 63.76 |
| 2023-01-06 | 59.02 | 156.33 | 61.19 |
| 2023-01-05 | 59.47 | 163.45 | 65.20 |
| 2023-01-04 | 57.52 | 162.35 | 66.56 |
| 2023-01-03 | 52.55 | 161.26 | 71.27 |
| 2022-12-30 | 49.99 | 147.57 | 65.06 |
| 2022-12-29 | 49.46 | 142.09 | 61.98 |
| 2022-12-28 | 50.89 | 142.64 | 60.80 |
| 2022-12-23 | 48.33 | 140.45 | 62.10 |
| 2022-12-22 | 49.01 | 135.52 | 58.06 |
| 2022-12-21 | 45.24 | 125.11 | 54.99 |
| 2022-12-20 | 44.64 | 121.28 | 52.98 |
| 2022-12-19 | 46.90 | 115.25 | 46.53 |
| 2022-12-16 | 47.73 | 136.06 | 59.80 |
| 2022-12-15 | 46.90 | 137.16 | 61.44 |
| 2022-12-14 | 49.08 | 138.26 | 59.81 |
| 2022-12-13 | 48.56 | 149.76 | 68.12 |
| 2022-12-12 | 47.43 | 147.02 | 67.55 |
| 2022-12-09 | 50.59 | 151.95 | 67.31 |
| 2022-12-08 | 47.28 | 153.04 | 71.82 |
| 2022-12-07 | 42.91 | 128.94 | 60.20 |
| 2022-12-06 | 47.43 | 133.87 | 58.64 |
| 2022-12-05 | 47.35 | 131.14 | 56.86 |
| 2022-12-02 | 41.33 | 115.80 | 52.69 |
| 2022-12-01 | 42.46 | 108.13 | 46.10 |
| 2022-11-30 | 40.80 | 102.65 | 43.93 |
| 2022-11-29 | 37.94 | 97.18 | 42.94 |
| 2022-11-28 | 31.16 | 85.13 | 41.14 |
| 2022-11-25 | 33.12 | 73.08 | 30.02 |
| 2022-11-24 | 33.87 | 79.65 | 34.19 |
| 2022-11-23 | 32.67 | 78.55 | 34.59 |
| 2022-11-22 | 31.92 | 79.10 | 35.77 |
| 2022-11-21 | 33.80 | 82.39 | 36.32 |
| 2022-11-18 | 36.13 | 98.27 | 45.65 |
| 2022-11-17 | 36.66 | 102.11 | 47.89 |
| 2022-11-16 | 38.24 | 102.11 | 46.20 |
| 2022-11-15 | 38.92 | 97.18 | 41.94 |
| 2022-11-14 | 33.27 | 79.65 | 34.80 |
| 2022-11-11 | 31.16 | 79.65 | 36.97 |
| 2022-11-10 | 21.98 | 65.96 | 36.06 |
| 2022-11-09 | 23.93 | 67.60 | 35.23 |
| 2022-11-08 | 25.52 | 73.08 | 37.89 |
| 2022-11-07 | 25.59 | 68.70 | 34.32 |
| 2022-11-04 | 22.20 | 63.77 | 34.01 |
| 2022-11-03 | 16.10 | 56.10 | 34.45 |
| 2022-11-02 | 19.79 | 60.48 | 33.96 |
| 2022-11-01 | 17.08 | 44.60 | 23.50 |
| 2022-10-31 | 11.59 | 34.19 | 20.26 |
| 2022-10-28 | 12.49 | 32.55 | 17.83 |
| 2022-10-27 | 16.78 | 36.93 | 17.25 |
| 2022-10-26 | 16.06 | 34.74 | 16.10 |
| 2022-10-25 | 14.96 | 32.00 | 14.82 |
| 2022-10-24 | 14.96 | 31.45 | 14.34 |
| 2022-10-21 | 22.60 | 39.12 | 13.48 |
| 2022-10-20 | 22.96 | 38.57 | 12.70 |
| 2022-10-19 | 24.78 | 38.57 | 11.06 |
| 2022-10-18 | 27.61 | 43.50 | 12.45 |
| 2022-10-17 | 25.28 | 42.41 | 13.67 |
| 2022-10-14 | 25.21 | 42.41 | 13.73 |
| 2022-10-13 | 23.98 | 41.86 | 14.42 |
| 2022-10-12 | 26.08 | 40.76 | 11.64 |
| 2022-10-11 | 27.10 | 47.34 | 15.92 |
| 2022-10-10 | 29.72 | 51.72 | 16.96 |
| 2022-10-07 | 33.57 | 63.22 | 22.20 |
| 2022-10-06 | 35.60 | 65.96 | 22.38 |
| 2022-10-05 | 36.11 | 66.50 | 22.33 |
| 2022-10-03 | 28.70 | 61.58 | 25.54 |
| 2022-09-30 | 30.01 | 61.03 | 23.86 |
| 2022-09-29 | 29.35 | 59.93 | 23.64 |
| 2022-09-28 | 30.08 | 62.67 | 25.05 |
| 2022-09-27 | 34.59 | 70.34 | 26.57 |
| 2022-09-26 | 34.44 | 63.77 | 21.81 |
| 2022-09-23 | 35.02 | 46.79 | 8.71 |
| 2022-09-22 | 36.69 | 48.98 | 8.99 |
| 2022-09-21 | 38.87 | 65.96 | 19.50 |
| 2022-09-20 | 41.27 | 69.79 | 20.19 |
| 2022-09-19 | 39.45 | 58.29 | 13.51 |
| 2022-09-16 | 40.98 | 58.29 | 12.28 |
| 2022-09-15 | 42.14 | 50.62 | 5.96 |
| 2022-09-14 | 41.71 | 53.36 | 8.22 |
| 2022-09-13 | 45.12 | 53.36 | 5.68 |
| 2022-09-09 | 45.34 | 44.60 | -0.51 |
| 2022-09-08 | 41.56 | 39.12 | -1.73 |
| 2022-09-07 | 42.94 | 38.02 | -3.44 |
| 2022-09-06 | 43.96 | 39.12 | -3.36 |
| 2022-09-05 | 43.89 | 40.76 | -2.17 |
| 2022-09-02 | 45.63 | 42.95 | -1.84 |
| 2022-09-01 | 46.79 | 47.88 | 0.74 |
| 2022-08-31 | 48.97 | 50.62 | 1.11 |
| 2022-08-30 | 48.97 | 49.53 | 0.37 |
| 2022-08-29 | 49.12 | 50.07 | 0.64 |
| 2022-08-26 | 50.43 | 51.72 | 0.86 |
| 2022-08-25 | 48.97 | 50.07 | 0.74 |
| 2022-08-24 | 43.89 | 46.24 | 1.63 |
| 2022-08-23 | 45.63 | 47.88 | 1.55 |
| 2022-08-22 | 47.38 | 48.43 | 0.72 |
| 2022-08-19 | 47.67 | 50.62 | 2.00 |
| 2022-08-18 | 47.38 | 55.55 | 5.55 |
| 2022-08-17 | 48.39 | 55.55 | 4.82 |
| 2022-08-16 | 47.81 | 51.96 | 2.80 |
| 2022-08-15 | 49.56 | 50.42 | 0.58 |
| 2022-08-12 | 50.57 | 48.88 | -1.13 |
| 2022-08-11 | 49.56 | 50.93 | 0.92 |
| 2022-08-10 | 46.36 | 47.85 | 1.02 |
| 2022-08-09 | 48.97 | 50.93 | 1.31 |
| 2022-08-08 | 49.41 | 47.34 | -1.39 |
| 2022-08-05 | 50.43 | 41.18 | -6.15 |
| 2022-08-04 | 50.28 | 41.69 | -5.72 |
| 2022-08-03 | 47.38 | 61.20 | 9.38 |
| 2022-08-02 | 46.79 | 58.12 | 7.71 |
| 2022-08-01 | 50.28 | 62.74 | 8.29 |
| 2022-07-29 | 50.28 | 64.28 | 9.31 |
| 2022-07-28 | 53.48 | 72.49 | 12.39 |
| 2022-07-27 | 54.06 | 68.38 | 9.30 |
| 2022-07-26 | 55.95 | 73.52 | 11.26 |
| 2022-07-25 | 53.48 | 74.03 | 13.39 |
| 2022-07-22 | 53.34 | 69.41 | 10.48 |
| 2022-07-21 | 53.19 | 65.30 | 7.91 |
| 2022-07-20 | 55.81 | 65.82 | 6.43 |
| 2022-07-19 | 54.21 | 60.17 | 3.87 |
| 2022-07-18 | 55.22 | 63.76 | 5.50 |
| 2022-07-15 | 51.45 | 62.74 | 7.46 |
| 2022-07-14 | 54.35 | 67.36 | 8.43 |
| 2022-07-13 | 55.08 | 64.79 | 6.26 |
| 2022-07-12 | 55.22 | 62.22 | 4.51 |
| 2022-07-11 | 57.26 | 65.82 | 5.44 |
| 2022-07-08 | 61.47 | 77.63 | 10.00 |
| 2022-07-07 | 61.18 | 75.06 | 8.61 |
| 2022-07-06 | 60.02 | 70.44 | 6.51 |
| 2022-07-05 | 62.20 | 74.55 | 7.61 |
| 2022-07-04 | 61.91 | 74.03 | 7.49 |
| 2022-06-30 | 61.91 | 82.76 | 12.88 |
| 2022-06-29 | 62.64 | 83.79 | 13.00 |
| 2022-06-28 | 65.11 | 89.95 | 15.04 |
| 2022-06-27 | 64.09 | 73.01 | 5.43 |
| 2022-06-24 | 60.17 | 62.74 | 1.61 |
| 2022-06-23 | 57.11 | 55.55 | -0.99 |
| 2022-06-22 | 55.08 | 56.06 | 0.64 |
| 2022-06-21 | 59.00 | 60.17 | 0.73 |
| 2022-06-20 | 56.39 | 57.09 | 0.45 |
| 2022-06-17 | 55.95 | 62.22 | 4.02 |
| 2022-06-16 | 53.77 | 62.74 | 5.83 |
| 2022-06-15 | 57.26 | 64.28 | 4.46 |
| 2022-06-14 | 55.22 | 63.76 | 5.50 |
| 2022-06-13 | 55.08 | 64.28 | 5.93 |
| 2022-06-10 | 60.75 | 77.11 | 10.18 |
| 2022-06-09 | 61.04 | 76.60 | 9.66 |
| 2022-06-08 | 61.76 | 79.68 | 11.07 |
| 2022-06-07 | 58.42 | 70.44 | 7.59 |
| 2022-06-06 | 59.15 | 71.98 | 8.06 |
| 2022-06-02 | 55.08 | 68.90 | 8.91 |
| 2022-06-01 | 56.39 | 68.38 | 7.67 |
| 2022-05-31 | 57.11 | 71.47 | 9.13 |
| 2022-05-30 | 54.93 | 64.28 | 6.03 |
| 2022-05-27 | 52.03 | 54.52 | 1.64 |
| 2022-05-26 | 47.52 | 54.01 | 4.40 |
| 2022-05-25 | 48.10 | 52.98 | 3.30 |
| 2022-05-24 | 47.67 | 54.52 | 4.64 |
| 2022-05-23 | 49.85 | 60.68 | 7.23 |
| 2022-05-20 | 51.59 | 65.30 | 9.05 |
| 2022-05-19 | 47.38 | 62.22 | 10.08 |
| 2022-05-18 | 50.72 | 66.33 | 10.36 |
| 2022-05-17 | 50.57 | 67.87 | 11.49 |
| 2022-05-16 | 45.78 | 65.82 | 13.75 |
| 2022-05-13 | 45.34 | 58.12 | 8.79 |
| 2022-05-12 | 41.49 | 58.12 | 11.75 |
| 2022-05-11 | 45.05 | 57.60 | 8.65 |
| 2022-05-10 | 43.31 | 56.58 | 9.26 |
| 2022-05-06 | 46.36 | 59.14 | 8.74 |
| 2022-05-05 | 51.74 | 69.41 | 11.65 |
| 2022-05-04 | 52.46 | 72.49 | 13.14 |
| 2022-05-03 | 54.21 | 73.52 | 12.52 |
| 2022-04-29 | 54.21 | 71.98 | 11.52 |
| 2022-04-28 | 48.10 | 66.84 | 12.65 |
| 2022-04-27 | 45.78 | 67.36 | 14.80 |
| 2022-04-26 | 45.78 | 64.79 | 13.04 |
| 2022-04-25 | 45.92 | 62.22 | 11.17 |
| 2022-04-22 | 50.84 | 69.41 | 12.31 |
| 2022-04-21 | 51.13 | 70.44 | 12.77 |
| 2022-04-20 | 52.87 | 80.71 | 18.21 |
| 2022-04-19 | 53.59 | 76.60 | 14.98 |
| 2022-04-14 | 57.21 | 82.76 | 16.25 |
| 2022-04-13 | 56.20 | 76.60 | 13.06 |
| 2022-04-12 | 55.77 | 76.60 | 13.37 |
| 2022-04-11 | 55.04 | 67.36 | 7.94 |
| 2022-04-08 | 59.96 | 82.25 | 13.93 |
| 2022-04-07 | 59.39 | 81.73 | 14.02 |
| 2022-04-06 | 61.12 | 94.57 | 20.76 |
| 2022-04-04 | 64.31 | 100.21 | 21.85 |
| 2022-04-01 | 61.12 | 98.67 | 23.31 |
| 2022-03-31 | 61.27 | 99.70 | 23.83 |
| 2022-03-30 | 62.14 | 102.27 | 24.75 |
| 2022-03-29 | 60.11 | 94.05 | 21.20 |
| 2022-03-28 | 58.37 | 92.51 | 21.56 |
| 2022-03-25 | 56.20 | 99.19 | 27.52 |
| 2022-03-24 | 60.25 | 99.19 | 24.29 |
| 2022-03-23 | 61.56 | 104.32 | 26.47 |
| 2022-03-22 | 59.82 | 104.32 | 27.84 |
| 2022-03-21 | 54.90 | 95.59 | 26.27 |
| 2022-03-18 | 56.78 | 97.13 | 25.74 |
| 2022-03-17 | 56.92 | 83.79 | 17.12 |
| 2022-03-16 | 46.50 | 61.71 | 10.38 |
| 2022-03-15 | 34.99 | 49.90 | 11.05 |
| 2022-03-14 | 43.32 | 64.79 | 14.98 |
| 2022-03-11 | 50.55 | 87.89 | 24.80 |
| 2022-03-10 | 52.73 | 93.03 | 26.39 |
| 2022-03-09 | 50.41 | 87.89 | 24.92 |
| 2022-03-08 | 51.13 | 92.51 | 27.38 |
| 2022-03-07 | 53.59 | 93.03 | 25.67 |
| 2022-03-04 | 59.67 | 107.91 | 30.21 |
| 2022-03-03 | 63.87 | 112.02 | 29.38 |
| 2022-03-02 | 62.86 | 110.48 | 29.24 |
| 2022-03-01 | 65.61 | 117.15 | 31.12 |
| 2022-02-28 | 65.61 | 125.88 | 36.39 |
| 2022-02-25 | 65.90 | 136.15 | 42.34 |
| 2022-02-24 | 66.91 | 132.56 | 39.33 |
| 2022-02-23 | 72.27 | 144.36 | 41.85 |
| 2022-02-22 | 70.97 | 150.52 | 46.53 |
| 2022-02-21 | 76.18 | 158.74 | 46.86 |
| 2022-02-18 | 77.19 | 163.87 | 48.92 |
| 2022-02-17 | 80.38 | 165.41 | 47.14 |
| 2022-02-16 | 79.65 | 170.55 | 50.59 |
| 2022-02-15 | 77.05 | 162.33 | 48.17 |
| 2022-02-14 | 78.64 | 163.36 | 47.42 |
| 2022-02-11 | 81.10 | 167.47 | 47.69 |
| 2022-02-10 | 81.24 | 170.55 | 49.27 |
| 2022-02-09 | 80.67 | 173.63 | 51.45 |
| 2022-02-08 | 77.19 | 174.14 | 54.71 |
| 2022-02-07 | 78.64 | 169.52 | 50.87 |
| 2022-02-04 | 78.78 | 166.44 | 49.03 |
| 2022-01-31 | 73.57 | 155.66 | 47.29 |
| 2022-01-28 | 71.40 | 157.20 | 50.06 |
| 2022-01-27 | 73.14 | 161.82 | 51.22 |
| 2022-01-26 | 76.61 | 164.38 | 49.70 |
| 2022-01-25 | 76.61 | 163.36 | 49.12 |
| 2022-01-24 | 79.51 | 173.63 | 52.43 |
| 2022-01-21 | 81.39 | 180.30 | 54.53 |
| 2022-01-20 | 81.53 | 174.14 | 51.01 |
| 2022-01-19 | 75.31 | 171.06 | 54.62 |
| 2022-01-18 | 75.60 | 170.03 | 53.78 |
| 2022-01-17 | 76.18 | 178.76 | 58.23 |
| 2022-01-14 | 77.19 | 165.92 | 50.08 |
| 2022-01-13 | 77.77 | 156.17 | 44.10 |
| 2022-01-12 | 77.34 | 164.90 | 49.38 |
| 2022-01-11 | 72.70 | 159.25 | 50.11 |
| 2022-01-10 | 72.56 | 160.28 | 50.83 |
| 2022-01-07 | 71.11 | 159.25 | 51.51 |
| 2022-01-06 | 68.07 | 161.30 | 55.47 |
| 2022-01-05 | 66.77 | 157.71 | 54.53 |
| 2022-01-04 | 69.66 | 170.03 | 59.16 |
| 2022-01-03 | 69.37 | 162.33 | 54.88 |
| 2021-12-31 | 70.24 | 169.52 | 58.31 |
| 2021-12-30 | 68.51 | 160.28 | 54.46 |
| 2021-12-29 | 67.93 | 161.82 | 55.91 |
| 2021-12-28 | 69.52 | 163.36 | 55.36 |
| 2021-12-24 | 69.23 | 163.36 | 55.62 |
| 2021-12-23 | 68.94 | 155.14 | 51.03 |
| 2021-12-22 | 67.93 | 152.58 | 50.41 |
| 2021-12-21 | 67.20 | 142.31 | 44.92 |
| 2021-12-20 | 65.75 | 140.77 | 45.26 |
| 2021-12-17 | 68.94 | 149.50 | 47.68 |
| 2021-12-16 | 71.26 | 158.22 | 50.78 |
| 2021-12-15 | 70.68 | 159.76 | 52.20 |
| 2021-12-14 | 71.98 | 156.68 | 49.25 |
| 2021-12-13 | 74.73 | 167.98 | 53.37 |
| 2021-12-10 | 74.59 | 176.71 | 58.49 |
| 2021-12-09 | 76.47 | 182.35 | 60.00 |
| 2021-12-08 | 74.87 | 185.95 | 63.51 |
| 2021-12-07 | 74.73 | 186.46 | 63.94 |
| 2021-12-06 | 70.10 | 175.17 | 61.77 |
| 2021-12-03 | 73.14 | 177.73 | 60.41 |
| 2021-12-02 | 73.43 | 175.17 | 58.66 |
| 2021-12-01 | 72.56 | 173.11 | 58.27 |
| 2021-11-30 | 70.97 | 184.92 | 66.65 |
| 2021-11-29 | 74.73 | 186.46 | 63.94 |
| 2021-11-26 | 75.60 | 206.99 | 74.83 |
| 2021-11-25 | 80.38 | 233.69 | 85.00 |
| 2021-11-24 | 79.94 | 228.56 | 82.59 |
| 2021-11-23 | 79.65 | 223.94 | 80.31 |
| 2021-11-22 | 81.68 | 225.99 | 79.43 |
| 2021-11-19 | 82.26 | 215.72 | 73.23 |
| 2021-11-18 | 83.85 | 218.29 | 73.12 |
| 2021-11-17 | 86.60 | 223.42 | 73.32 |
| 2021-11-16 | 86.75 | 220.86 | 71.81 |
| 2021-11-15 | 85.01 | 202.89 | 63.72 |
| 2021-11-12 | 84.57 | 198.27 | 61.60 |
| 2021-11-11 | 84.14 | 202.37 | 64.21 |
| 2021-11-10 | 82.11 | 197.24 | 63.22 |
| 2021-11-09 | 80.67 | 200.32 | 66.23 |
| 2021-11-08 | 80.67 | 204.94 | 68.79 |
| 2021-11-05 | 81.53 | 189.54 | 59.50 |
| 2021-11-04 | 83.71 | 185.43 | 55.38 |
| 2021-11-03 | 82.11 | 188.51 | 58.43 |
| 2021-11-02 | 83.13 | 191.59 | 59.23 |
| 2021-11-01 | 83.13 | 192.11 | 59.51 |
| 2021-10-29 | 84.72 | 198.27 | 61.47 |
| 2021-10-28 | 85.59 | 200.32 | 61.82 |
| 2021-10-27 | 86.30 | 205.45 | 63.96 |
| 2021-10-26 | 89.13 | 208.02 | 62.86 |
| 2021-10-25 | 89.84 | 199.29 | 57.66 |
| 2021-10-22 | 89.70 | 200.32 | 58.31 |
| 2021-10-21 | 88.71 | 196.73 | 57.24 |
| 2021-10-20 | 90.12 | 199.81 | 57.69 |
| 2021-10-19 | 87.43 | 190.57 | 55.03 |
| 2021-10-18 | 85.02 | 189.54 | 56.49 |
| 2021-10-15 | 84.17 | 181.84 | 53.03 |
| 2021-10-12 | 81.48 | 181.33 | 55.02 |
| 2021-10-11 | 83.89 | 177.73 | 51.04 |
| 2021-10-08 | 80.63 | 177.22 | 53.48 |
| 2021-10-07 | 79.77 | 174.65 | 52.78 |
| 2021-10-06 | 74.53 | 166.95 | 52.96 |
| 2021-10-05 | 75.52 | 166.44 | 51.80 |
| 2021-10-04 | 75.24 | 171.06 | 54.68 |
| 2021-09-30 | 78.78 | 172.09 | 52.19 |
| 2021-09-29 | 79.49 | 173.11 | 52.16 |
| 2021-09-28 | 78.07 | 170.55 | 51.93 |
| 2021-09-27 | 75.95 | 164.90 | 50.56 |
| 2021-09-24 | 76.23 | 178.25 | 57.89 |
| 2021-09-23 | 78.50 | 192.11 | 63.65 |
| 2021-09-21 | 76.23 | 182.35 | 60.22 |
| 2021-09-20 | 75.52 | 175.68 | 57.06 |
| 2021-09-17 | 81.33 | 171.57 | 49.76 |
| 2021-09-16 | 79.77 | 163.87 | 46.78 |
| 2021-09-15 | 82.75 | 174.65 | 50.29 |
| 2021-09-14 | 85.45 | 261.41 | 94.89 |
| 2021-09-13 | 87.57 | 262.95 | 93.50 |
| 2021-09-10 | 90.27 | 274.25 | 96.70 |
| 2021-09-09 | 86.72 | 278.35 | 102.63 |
| 2021-09-08 | 90.69 | 284.00 | 101.37 |
| 2021-09-07 | 91.26 | 270.65 | 93.80 |
| 2021-09-06 | 89.70 | 258.33 | 88.89 |
| 2021-09-03 | 88.14 | 256.79 | 89.64 |
| 2021-09-02 | 89.27 | 260.90 | 90.68 |
| 2021-09-01 | 88.56 | 255.25 | 88.40 |
| 2021-08-31 | 87.29 | 247.55 | 85.57 |
| 2021-08-30 | 85.02 | 249.09 | 88.68 |
| 2021-08-27 | 84.03 | 243.44 | 86.63 |
| 2021-08-26 | 84.17 | 245.50 | 87.60 |
| 2021-08-25 | 86.15 | 236.77 | 80.91 |
| 2021-08-24 | 86.01 | 238.82 | 82.15 |
| 2021-08-23 | 82.04 | 201.86 | 65.82 |
| 2021-08-20 | 79.92 | 204.43 | 69.21 |
| 2021-08-19 | 83.18 | 214.18 | 71.52 |
| 2021-08-18 | 87.01 | 223.94 | 73.22 |
| 2021-08-17 | 86.15 | 230.10 | 77.32 |
| 2021-08-16 | 89.42 | 231.12 | 74.81 |
| 2021-08-13 | 90.69 | 225.99 | 70.95 |
| 2021-08-12 | 91.26 | 228.56 | 71.79 |
| 2021-08-11 | 92.39 | 233.18 | 73.18 |
| 2021-08-10 | 91.97 | 235.23 | 74.63 |
| 2021-08-09 | 89.70 | 224.96 | 71.30 |
| 2021-08-06 | 89.27 | 228.04 | 73.32 |
| 2021-08-05 | 89.42 | 223.94 | 71.02 |
| 2021-08-04 | 90.97 | 221.88 | 68.55 |
| 2021-08-03 | 89.13 | 243.96 | 81.86 |
| 2021-08-02 | 89.42 | 253.20 | 86.47 |
| 2021-07-30 | 88.00 | 259.36 | 91.15 |
| 2021-07-29 | 90.27 | 261.92 | 90.22 |
| 2021-07-28 | 84.59 | 257.82 | 93.84 |
| 2021-07-27 | 81.90 | 257.30 | 96.43 |
| 2021-07-26 | 89.27 | 271.68 | 96.37 |
| 2021-07-23 | 97.50 | 286.05 | 95.47 |
| 2021-07-22 | 100.19 | 297.86 | 98.74 |
| 2021-07-21 | 96.79 | 287.59 | 96.96 |
| 2021-07-20 | 96.79 | 288.11 | 97.22 |
| 2021-07-19 | 98.49 | 295.81 | 99.41 |
| 2021-07-16 | 102.74 | 306.59 | 100.54 |
| 2021-07-15 | 102.03 | 314.29 | 105.06 |
| 2021-07-14 | 100.62 | 311.21 | 104.97 |
| 2021-07-13 | 101.89 | 318.91 | 107.49 |
| 2021-07-12 | 99.20 | 316.34 | 109.01 |
| 2021-07-09 | 98.06 | 319.42 | 111.76 |
| 2021-07-08 | 96.65 | 316.86 | 111.98 |
| 2021-07-07 | 102.32 | 326.10 | 110.61 |
| 2021-07-06 | 102.46 | 329.69 | 112.24 |
| 2021-07-05 | 103.03 | 330.20 | 111.90 |
| 2021-07-02 | 103.73 | 336.36 | 114.18 |
| 2021-06-30 | 107.28 | 335.34 | 110.02 |
| 2021-06-29 | 108.56 | 316.86 | 99.88 |
| 2021-06-28 | 110.11 | 316.34 | 98.15 |
| 2021-06-25 | 109.97 | 322.50 | 101.22 |
| 2021-06-24 | 107.56 | 324.04 | 104.30 |
| 2021-06-23 | 107.14 | 328.66 | 106.95 |
| 2021-06-22 | 103.17 | 337.90 | 115.54 |
| 2021-06-21 | 104.59 | 354.33 | 122.07 |
| 2021-06-18 | 106.71 | 343.04 | 114.33 |
| 2021-06-17 | 104.73 | 347.14 | 118.41 |
| 2021-06-16 | 104.16 | 343.55 | 117.26 |
| 2021-06-15 | 105.58 | 345.60 | 116.76 |
| 2021-06-11 | 107.00 | 352.28 | 118.50 |
| 2021-06-10 | 106.15 | 345.60 | 116.16 |
| 2021-06-09 | 106.29 | 347.66 | 117.01 |
| 2021-06-08 | 106.43 | 346.63 | 116.36 |
| 2021-06-07 | 106.57 | 347.14 | 116.46 |
| 2021-06-04 | 107.28 | 357.92 | 120.92 |
| 2021-06-03 | 107.42 | 354.84 | 119.29 |
| 2021-06-02 | 109.69 | 361.52 | 120.10 |
| 2021-06-01 | 111.11 | 363.57 | 119.59 |
| 2021-05-31 | 108.41 | 350.74 | 116.27 |
| 2021-05-28 | 108.56 | 355.36 | 118.34 |
| 2021-05-27 | 108.27 | 360.49 | 121.10 |
| 2021-05-26 | 108.27 | 374.35 | 127.76 |
| 2021-05-25 | 106.85 | 354.33 | 119.64 |
| 2021-05-24 | 103.17 | 356.38 | 124.63 |
| 2021-05-21 | 103.03 | 358.44 | 125.80 |
| 2021-05-20 | 102.88 | 347.66 | 120.65 |
| 2021-05-18 | 104.02 | 346.12 | 118.67 |
| 2021-05-17 | 101.18 | 343.55 | 120.47 |
| 2021-05-14 | 99.91 | 344.06 | 122.14 |
| 2021-05-13 | 98.35 | 350.74 | 127.25 |
| 2021-05-12 | 101.32 | 363.57 | 130.26 |
| 2021-05-11 | 99.34 | 362.55 | 132.04 |
| 2021-05-10 | 103.73 | 364.09 | 127.79 |
| 2021-05-07 | 104.30 | 368.71 | 129.42 |
| 2021-05-06 | 104.02 | 372.30 | 131.50 |
| 2021-05-05 | 103.03 | 385.65 | 139.20 |
| 2021-05-04 | 104.02 | 403.10 | 146.60 |
| 2021-05-03 | 101.89 | 406.18 | 150.72 |
| 2021-04-30 | 104.16 | 417.48 | 153.47 |
| 2021-04-29 | 108.84 | 427.74 | 152.70 |
| 2021-04-28 | 106.15 | 413.37 | 149.03 |
| 2021-04-27 | 104.88 | 414.40 | 151.07 |
| 2021-04-26 | 105.30 | 416.45 | 151.56 |
| 2021-04-23 | 106.29 | 409.78 | 147.12 |
| 2021-04-22 | 103.76 | 418.50 | 154.47 |
| 2021-04-21 | 103.05 | 414.40 | 153.33 |
| 2021-04-20 | 106.29 | 424.66 | 154.34 |
| 2021-04-19 | 106.43 | 425.69 | 154.66 |
| 2021-04-16 | 105.44 | 405.15 | 145.89 |
| 2021-04-15 | 103.90 | 397.97 | 144.23 |
| 2021-04-14 | 105.16 | 413.37 | 150.23 |
| 2021-04-13 | 103.19 | 398.48 | 145.32 |
| 2021-04-12 | 101.23 | 410.80 | 153.84 |
| 2021-04-09 | 103.76 | 423.64 | 156.99 |
| 2021-04-08 | 105.72 | 435.96 | 160.52 |
| 2021-04-07 | 103.05 | 438.01 | 164.96 |
| 2021-04-01 | 104.88 | 433.90 | 160.59 |
| 2021-03-31 | 101.37 | 421.58 | 159.02 |
| 2021-03-30 | 102.49 | 426.72 | 160.12 |
| 2021-03-29 | 101.09 | 424.66 | 160.91 |
| 2021-03-26 | 100.66 | 418.50 | 158.39 |
| 2021-03-25 | 97.85 | 406.18 | 155.84 |
| 2021-03-24 | 97.57 | 400.02 | 153.08 |
| 2021-03-23 | 102.35 | 418.50 | 156.24 |
| 2021-03-22 | 104.46 | 429.80 | 159.12 |
| 2021-03-19 | 105.02 | 428.77 | 157.91 |
| 2021-03-18 | 108.39 | 465.73 | 171.47 |
| 2021-03-17 | 105.86 | 454.44 | 169.32 |
| 2021-03-16 | 105.58 | 438.01 | 161.70 |
| 2021-03-15 | 104.60 | 431.85 | 159.95 |
| 2021-03-12 | 103.76 | 419.53 | 154.98 |
| 2021-03-11 | 107.83 | 426.72 | 153.43 |
| 2021-03-10 | 104.74 | 424.66 | 156.26 |
| 2021-03-09 | 103.48 | 424.66 | 157.85 |
| 2021-03-08 | 101.93 | 417.48 | 156.27 |
| 2021-03-05 | 105.44 | 432.88 | 159.38 |
| 2021-03-04 | 106.71 | 448.28 | 165.24 |
| 2021-03-03 | 110.78 | 467.79 | 169.37 |
| 2021-03-02 | 105.44 | 448.28 | 166.88 |
| 2021-03-01 | 107.83 | 462.65 | 170.73 |
| 2021-02-26 | 105.30 | 454.44 | 170.06 |
| 2021-02-25 | 113.03 | 490.37 | 177.13 |
| 2021-02-24 | 109.94 | 474.97 | 173.88 |
| 2021-02-23 | 116.40 | 474.97 | 165.70 |
| 2021-02-22 | 114.44 | 432.88 | 148.50 |
| 2021-02-19 | 116.40 | 407.21 | 134.38 |
| 2021-02-18 | 116.26 | 412.86 | 137.14 |
| 2021-02-17 | 119.49 | 423.64 | 138.56 |
| 2021-02-16 | 117.11 | 413.37 | 136.46 |
| 2021-02-11 | 113.03 | 406.69 | 137.85 |
| 2021-02-10 | 112.61 | 408.75 | 139.29 |
| 2021-02-09 | 107.83 | 396.94 | 139.11 |
| 2021-02-08 | 107.27 | 392.32 | 137.53 |
| 2021-02-05 | 107.13 | 378.46 | 131.00 |
| 2021-02-04 | 105.44 | 343.55 | 115.90 |
| 2021-02-03 | 106.99 | 345.09 | 115.03 |
| 2021-02-02 | 106.71 | 342.01 | 113.83 |
| 2021-02-01 | 104.18 | 320.96 | 106.17 |
| 2021-01-29 | 99.96 | 328.15 | 114.12 |
| 2021-01-28 | 101.65 | 332.77 | 114.62 |
| 2021-01-27 | 106.99 | 344.06 | 114.54 |
| 2021-01-26 | 107.69 | 333.28 | 108.62 |
| 2021-01-25 | 112.75 | 335.85 | 104.87 |
| 2021-01-22 | 108.11 | 338.42 | 110.66 |
| 2021-01-21 | 111.20 | 355.87 | 115.84 |
| 2021-01-20 | 111.34 | 354.84 | 115.21 |
| 2021-01-19 | 109.38 | 343.04 | 111.60 |
| 2021-01-18 | 103.76 | 330.20 | 111.14 |
| 2021-01-15 | 102.21 | 332.26 | 113.77 |
| 2021-01-14 | 101.23 | 335.85 | 116.60 |
| 2021-01-13 | 99.54 | 334.31 | 117.65 |
| 2021-01-12 | 99.54 | 333.28 | 117.14 |
| 2021-01-11 | 97.57 | 330.20 | 117.74 |
| 2021-01-08 | 96.87 | 343.55 | 125.30 |
| 2021-01-07 | 94.62 | 338.42 | 125.27 |
| 2021-01-06 | 95.61 | 342.01 | 125.97 |
| 2021-01-05 | 94.90 | 344.06 | 127.84 |
| 2021-01-04 | 94.20 | 347.14 | 130.25 |
| 2020-12-31 | 92.51 | 345.09 | 131.20 |
| 2020-12-30 | 92.09 | 346.63 | 132.51 |
| 2020-12-29 | 87.88 | 341.50 | 134.99 |
| 2020-12-28 | 86.05 | 332.77 | 132.61 |
| 2020-12-24 | 86.89 | 342.52 | 136.78 |
| 2020-12-23 | 86.33 | 332.77 | 132.26 |
| 2020-12-22 | 84.79 | 341.50 | 138.92 |
| 2020-12-21 | 85.91 | 350.74 | 142.45 |
| 2020-12-18 | 86.89 | 359.46 | 145.84 |
| 2020-12-17 | 88.72 | 366.14 | 147.00 |
| 2020-12-16 | 87.46 | 363.57 | 147.30 |
| 2020-12-15 | 85.49 | 364.09 | 150.20 |
| 2020-12-14 | 86.75 | 369.73 | 151.53 |
| 2020-12-11 | 87.60 | 372.30 | 151.76 |
| 2020-12-10 | 86.89 | 378.46 | 156.01 |
| 2020-12-09 | 87.46 | 366.14 | 148.67 |
| 2020-12-08 | 85.91 | 369.73 | 152.67 |
| 2020-12-07 | 87.03 | 377.43 | 155.26 |
| 2020-12-04 | 89.56 | 373.33 | 149.69 |
| 2020-12-03 | 89.00 | 369.73 | 148.53 |
| 2020-12-02 | 87.46 | 369.22 | 150.31 |
| 2020-12-01 | 87.74 | 366.14 | 148.29 |
| 2020-11-30 | 86.61 | 365.63 | 149.51 |
| 2020-11-27 | 90.27 | 367.68 | 145.80 |
| 2020-11-26 | 89.28 | 364.60 | 145.45 |
| 2020-11-25 | 88.16 | 367.17 | 148.28 |
| 2020-11-24 | 87.88 | 367.17 | 148.65 |
| 2020-11-23 | 87.17 | 360.49 | 146.02 |
| 2020-11-20 | 86.75 | 381.54 | 157.85 |
| 2020-11-19 | 86.33 | 381.54 | 158.43 |
| 2020-11-18 | 87.46 | 382.05 | 157.16 |
| 2020-11-17 | 86.75 | 373.84 | 153.72 |
| 2020-11-16 | 86.47 | 382.05 | 158.51 |
| 2020-11-13 | 84.79 | 371.27 | 155.04 |
| 2020-11-12 | 85.07 | 382.57 | 160.75 |
| 2020-11-11 | 85.49 | 390.27 | 164.31 |
| 2020-11-10 | 85.49 | 394.37 | 166.53 |
| 2020-11-09 | 83.80 | 355.36 | 147.74 |
| 2020-11-06 | 81.83 | 337.90 | 140.82 |
| 2020-11-05 | 80.57 | 339.44 | 143.36 |
| 2020-11-04 | 75.65 | 330.20 | 144.92 |
| 2020-11-03 | 76.50 | 328.15 | 142.58 |
| 2020-11-02 | 72.84 | 323.53 | 145.04 |
| 2020-10-30 | 70.31 | 312.24 | 142.05 |
| 2020-10-29 | 73.68 | 318.91 | 141.19 |
| 2020-10-28 | 74.23 | 322.50 | 142.49 |
| 2020-10-27 | 74.64 | 329.18 | 145.75 |
| 2020-10-23 | 75.87 | 337.39 | 148.69 |
| 2020-10-22 | 74.92 | 339.44 | 151.23 |
| 2020-10-21 | 74.78 | 320.96 | 140.85 |
| 2020-10-20 | 73.41 | 323.53 | 144.23 |
| 2020-10-19 | 73.27 | 323.02 | 144.13 |
| 2020-10-16 | 72.45 | 317.37 | 142.02 |
| 2020-10-15 | 70.40 | 317.88 | 145.24 |
| 2020-10-14 | 73.96 | 331.74 | 148.19 |
| 2020-10-12 | 74.37 | 347.66 | 156.73 |
| 2020-10-09 | 70.95 | 344.58 | 160.07 |
| 2020-10-08 | 70.67 | 351.25 | 164.39 |
| 2020-10-07 | 71.49 | 365.11 | 171.21 |
| 2020-10-06 | 69.58 | 369.22 | 176.70 |
| 2020-10-05 | 67.80 | 359.46 | 173.82 |
| 2020-09-30 | 66.16 | 368.71 | 182.09 |
| 2020-09-29 | 64.79 | 368.71 | 184.43 |
| 2020-09-28 | 66.16 | 363.06 | 178.69 |
| 2020-09-25 | 64.65 | 363.57 | 181.55 |
| 2020-09-24 | 65.06 | 372.81 | 186.45 |
| 2020-09-23 | 67.80 | 385.13 | 189.12 |
| 2020-09-22 | 67.66 | 384.62 | 189.04 |
| 2020-09-21 | 69.17 | 412.86 | 203.16 |
| 2020-09-18 | 72.73 | 429.80 | 206.73 |
| 2020-09-17 | 71.91 | 435.96 | 211.77 |
| 2020-09-16 | 74.37 | 442.12 | 210.90 |
| 2020-09-15 | 74.64 | 454.44 | 217.47 |
| 2020-09-14 | 73.82 | 452.38 | 217.79 |
| 2020-09-11 | 72.86 | 445.20 | 215.39 |
| 2020-09-10 | 72.04 | 433.90 | 210.33 |
| 2020-09-09 | 72.73 | 416.45 | 199.00 |
| 2020-09-08 | 73.68 | 425.69 | 202.67 |
| 2020-09-07 | 74.10 | 426.72 | 202.54 |
| 2020-09-04 | 74.64 | 441.09 | 209.83 |
| 2020-09-03 | 76.01 | 455.46 | 215.58 |
| 2020-09-02 | 76.70 | 448.28 | 210.29 |
| 2020-09-01 | 77.11 | 457.52 | 214.79 |
| 2020-08-31 | 76.83 | 447.25 | 209.47 |
| 2020-08-28 | 78.75 | 452.38 | 209.03 |
| 2020-08-27 | 77.65 | 444.17 | 206.31 |
| 2020-08-26 | 78.75 | 453.41 | 209.60 |
| 2020-08-25 | 79.02 | 451.36 | 207.98 |
| 2020-08-24 | 79.16 | 428.77 | 195.14 |
| 2020-08-21 | 76.42 | 436.98 | 204.37 |
| 2020-08-20 | 74.10 | 400.53 | 187.51 |
| 2020-08-19 | 77.11 | 404.13 | 184.65 |
| 2020-08-18 | 78.06 | 402.59 | 182.25 |
| 2020-08-17 | 77.93 | 405.15 | 183.91 |
| 2020-08-14 | 76.70 | 401.56 | 183.86 |
| 2020-08-13 | 77.24 | 394.89 | 179.21 |
| 2020-08-12 | 77.11 | 408.23 | 186.97 |
| 2020-08-11 | 74.92 | 421.58 | 198.19 |
| 2020-08-10 | 71.77 | 396.43 | 189.01 |
| 2020-08-07 | 72.32 | 373.33 | 174.68 |
| 2020-08-06 | 75.19 | 357.92 | 161.39 |
| 2020-08-05 | 76.56 | 362.03 | 161.69 |
| 2020-08-04 | 75.33 | 359.98 | 162.35 |
| 2020-08-03 | 71.91 | 351.76 | 162.80 |
| 2020-07-31 | 72.86 | 348.17 | 159.26 |
| 2020-07-30 | 73.41 | 337.39 | 152.23 |
| 2020-07-29 | 74.64 | 340.47 | 152.21 |
| 2020-07-28 | 74.23 | 327.64 | 145.44 |
| 2020-07-27 | 73.55 | 318.91 | 141.38 |
| 2020-07-24 | 73.55 | 324.56 | 144.63 |
| 2020-07-23 | 77.24 | 343.04 | 149.96 |
| 2020-07-22 | 75.74 | 339.44 | 150.06 |
| 2020-07-21 | 79.84 | 357.92 | 154.62 |
| 2020-07-20 | 76.01 | 354.33 | 158.13 |
| 2020-07-17 | 76.56 | 362.55 | 161.98 |
| 2020-07-16 | 75.60 | 364.09 | 164.28 |
| 2020-07-15 | 79.16 | 376.92 | 166.20 |
| 2020-07-14 | 79.02 | 387.70 | 172.42 |
| 2020-07-13 | 81.21 | 337.90 | 141.65 |
| 2020-07-10 | 80.25 | 327.64 | 137.24 |
| 2020-07-09 | 83.95 | 334.31 | 136.10 |
| 2020-07-08 | 82.99 | 351.25 | 146.60 |
| 2020-07-07 | 82.31 | 354.84 | 149.49 |
| 2020-07-06 | 84.36 | 374.35 | 157.30 |
| 2020-07-03 | 77.38 | 359.98 | 159.32 |
| 2020-07-02 | 75.87 | 355.36 | 158.91 |
| 2020-06-30 | 70.40 | 341.50 | 159.09 |
| 2020-06-29 | 69.44 | 338.42 | 158.74 |
| 2020-06-26 | 71.08 | 351.76 | 164.06 |
| 2020-06-24 | 72.73 | 356.90 | 164.52 |
| 2020-06-23 | 73.55 | 356.38 | 162.97 |
| 2020-06-22 | 71.08 | 351.25 | 163.76 |
| 2020-06-19 | 71.49 | 370.76 | 174.50 |
| 2020-06-18 | 70.26 | 358.95 | 169.55 |
| 2020-06-17 | 70.40 | 359.98 | 169.94 |
| 2020-06-16 | 69.72 | 359.98 | 171.03 |
| 2020-06-15 | 65.61 | 353.82 | 174.03 |
| 2020-06-12 | 69.03 | 374.87 | 180.93 |
| 2020-06-11 | 70.13 | 367.68 | 174.90 |
| 2020-06-10 | 74.23 | 384.62 | 178.15 |
| 2020-06-09 | 74.10 | 386.63 | 179.52 |
| 2020-06-08 | 72.04 | 378.60 | 178.19 |
| 2020-06-05 | 72.04 | 375.59 | 176.44 |
| 2020-06-04 | 69.17 | 367.06 | 176.09 |
| 2020-06-03 | 68.89 | 355.52 | 169.71 |
| 2020-06-02 | 66.02 | 351.51 | 171.96 |
| 2020-06-01 | 64.10 | 348.50 | 173.30 |
| 2020-05-29 | 58.77 | 331.94 | 172.06 |
| 2020-05-28 | 59.79 | 336.46 | 173.14 |
| 2020-05-27 | 60.82 | 345.49 | 177.01 |
| 2020-05-26 | 61.85 | 343.48 | 174.02 |
| 2020-05-25 | 58.42 | 313.88 | 161.25 |
| 2020-05-22 | 58.42 | 303.85 | 154.92 |
| 2020-05-21 | 67.32 | 333.95 | 159.35 |
| 2020-05-20 | 68.69 | 333.95 | 157.25 |
| 2020-05-19 | 68.35 | 323.42 | 151.51 |
| 2020-05-18 | 65.61 | 309.37 | 147.19 |
| 2020-05-15 | 64.24 | 303.85 | 145.89 |
| 2020-05-14 | 64.24 | 298.33 | 142.53 |
| 2020-05-13 | 66.64 | 306.86 | 144.16 |
| 2020-05-12 | 67.32 | 308.37 | 144.06 |
| 2020-05-11 | 69.72 | 314.39 | 144.16 |
| 2020-05-08 | 66.98 | 306.36 | 143.36 |
| 2020-05-07 | 65.27 | 285.79 | 133.43 |
| 2020-05-06 | 66.64 | 287.80 | 132.72 |
| 2020-05-05 | 64.24 | 281.27 | 132.14 |
| 2020-05-04 | 62.53 | 277.26 | 132.12 |
| 2020-04-29 | 69.37 | 285.29 | 127.48 |
| 2020-04-28 | 69.37 | 290.30 | 130.44 |
| 2020-04-27 | 67.05 | 283.78 | 129.75 |
| 2020-04-24 | 63.98 | 283.28 | 133.74 |
| 2020-04-23 | 64.66 | 288.80 | 136.12 |
| 2020-04-22 | 64.32 | 291.31 | 138.14 |
| 2020-04-21 | 63.64 | 284.28 | 134.84 |
| 2020-04-20 | 67.73 | 295.82 | 135.99 |
| 2020-04-17 | 67.39 | 296.32 | 136.77 |
| 2020-04-16 | 65.34 | 281.78 | 130.90 |
| 2020-04-15 | 65.68 | 283.78 | 131.64 |
| 2020-04-14 | 68.41 | 279.27 | 125.20 |
| 2020-04-09 | 67.05 | 275.25 | 124.64 |
| 2020-04-08 | 65.00 | 250.17 | 112.22 |
| 2020-04-07 | 67.05 | 252.68 | 111.13 |
| 2020-04-06 | 63.30 | 237.13 | 106.45 |
| 2020-04-03 | 59.89 | 225.09 | 103.32 |
| 2020-04-02 | 60.23 | 217.56 | 98.19 |
| 2020-04-01 | 58.86 | 224.59 | 104.32 |
| 2020-03-31 | 62.61 | 228.60 | 102.07 |
| 2020-03-30 | 59.55 | 223.58 | 102.81 |
| 2020-03-27 | 61.93 | 234.12 | 106.33 |
| 2020-03-26 | 60.91 | 241.14 | 112.01 |
| 2020-03-25 | 62.27 | 242.65 | 111.15 |
| 2020-03-24 | 57.16 | 226.59 | 107.81 |
| 2020-03-23 | 50.00 | 195.99 | 97.32 |
| 2020-03-20 | 57.50 | 223.58 | 105.45 |
| 2020-03-19 | 50.00 | 206.02 | 104.01 |
| 2020-03-18 | 54.43 | 229.10 | 113.10 |
| 2020-03-17 | 60.91 | 252.68 | 119.18 |
| 2020-03-16 | 60.23 | 263.72 | 127.00 |
| 2020-03-13 | 66.02 | 292.31 | 136.30 |
| 2020-03-12 | 68.07 | 300.84 | 138.50 |
| 2020-03-11 | 74.55 | 316.89 | 138.84 |
| 2020-03-10 | 75.23 | 323.42 | 141.64 |
| 2020-03-09 | 73.52 | 304.35 | 133.02 |
| 2020-03-06 | 80.68 | 336.46 | 141.56 |
| 2020-03-05 | 84.43 | 346.49 | 142.09 |
| 2020-03-04 | 81.02 | 335.96 | 140.83 |
| 2020-03-03 | 81.36 | 343.98 | 144.80 |
| 2020-03-02 | 81.71 | 340.47 | 142.41 |
| 2020-02-28 | 80.34 | 342.48 | 145.36 |
| 2020-02-27 | 85.11 | 351.51 | 143.91 |
| 2020-02-26 | 83.75 | 351.01 | 145.44 |
| 2020-02-25 | 84.77 | 356.02 | 146.80 |
| 2020-02-24 | 84.43 | 349.50 | 143.72 |
| 2020-02-21 | 87.50 | 361.04 | 145.89 |
| 2020-02-20 | 89.21 | 367.56 | 147.12 |
| 2020-02-19 | 89.89 | 374.08 | 149.67 |
| 2020-02-18 | 88.86 | 370.57 | 149.16 |
| 2020-02-17 | 91.93 | 374.08 | 147.01 |
| 2020-02-14 | 90.91 | 382.61 | 152.80 |
| 2020-02-13 | 90.57 | 392.65 | 158.51 |
| 2020-02-12 | 91.25 | 380.61 | 151.30 |
| 2020-02-11 | 89.21 | 355.52 | 140.76 |
| 2020-02-10 | 86.82 | 350.00 | 140.88 |
| 2020-02-07 | 87.84 | 360.04 | 144.91 |
| 2020-02-06 | 88.86 | 361.04 | 144.11 |
| 2020-02-05 | 83.75 | 335.96 | 137.25 |
| 2020-02-04 | 83.07 | 341.48 | 141.15 |
| 2020-02-03 | 80.68 | 345.49 | 146.56 |
| 2020-01-31 | 80.68 | 339.97 | 143.50 |
| 2020-01-30 | 81.71 | 335.96 | 139.92 |
| 2020-01-29 | 86.14 | 343.98 | 138.52 |
| 2020-01-24 | 91.59 | 360.54 | 140.37 |
| 2020-01-23 | 90.91 | 359.03 | 140.44 |
| 2020-01-22 | 94.66 | 380.61 | 146.89 |
| 2020-01-21 | 91.93 | 372.08 | 145.96 |
| 2020-01-20 | 97.39 | 393.15 | 149.84 |
| 2020-01-17 | 99.09 | 426.76 | 164.58 |
| 2020-01-16 | 97.73 | 419.74 | 162.85 |
| 2020-01-15 | 97.39 | 415.72 | 161.27 |
| 2020-01-14 | 98.07 | 418.73 | 161.89 |
| 2020-01-13 | 98.75 | 399.17 | 151.15 |
| 2020-01-10 | 96.37 | 401.68 | 155.48 |
| 2020-01-09 | 96.37 | 393.15 | 151.14 |
| 2020-01-08 | 92.62 | 373.58 | 145.87 |
| 2020-01-07 | 93.98 | 374.08 | 144.40 |
| 2020-01-06 | 93.98 | 367.56 | 141.04 |
| 2020-01-03 | 95.34 | 369.57 | 140.38 |
| 2020-01-02 | 95.68 | 367.56 | 138.94 |
| 2019-12-31 | 93.98 | 344.99 | 129.40 |
| 2019-12-30 | 94.66 | 352.01 | 132.20 |
| 2019-12-27 | 93.64 | 351.01 | 132.91 |
| 2019-12-24 | 90.91 | 341.48 | 131.25 |
| 2019-12-23 | 91.59 | 336.46 | 127.81 |
| 2019-12-20 | 91.93 | 335.46 | 126.88 |
| 2019-12-19 | 90.91 | 338.47 | 129.67 |
| 2019-12-18 | 91.25 | 342.48 | 131.36 |
| 2019-12-17 | 90.91 | 344.49 | 132.82 |
| 2019-12-16 | 88.86 | 346.99 | 136.67 |
| 2019-12-13 | 89.89 | 342.48 | 133.02 |
| 2019-12-12 | 85.46 | 321.91 | 127.50 |
| 2019-12-11 | 82.73 | 308.37 | 123.48 |
| 2019-12-10 | 81.36 | 305.36 | 123.50 |
| 2019-12-09 | 82.05 | 309.87 | 125.15 |
| 2019-12-06 | 81.71 | 311.38 | 126.40 |
| 2019-12-05 | 80.34 | 306.86 | 125.60 |
| 2019-12-04 | 78.98 | 303.35 | 125.36 |
| 2019-12-03 | 81.02 | 307.36 | 125.03 |
| 2019-12-02 | 81.71 | 302.35 | 121.43 |
| 2019-11-29 | 80.68 | 300.34 | 121.57 |
| 2019-11-28 | 84.43 | 302.35 | 118.15 |
| 2019-11-27 | 85.11 | 311.38 | 122.23 |
| 2019-11-26 | 84.77 | 310.87 | 122.37 |
| 2019-11-25 | 85.11 | 310.87 | 121.96 |
| 2019-11-22 | 82.39 | 308.87 | 124.17 |
| 2019-11-21 | 81.36 | 303.85 | 122.67 |
| 2019-11-20 | 84.43 | 317.40 | 126.31 |
| 2019-11-19 | 85.80 | 319.40 | 125.73 |
| 2019-11-18 | 82.73 | 317.90 | 128.70 |
| 2019-11-15 | 80.68 | 314.89 | 129.62 |
| 2019-11-14 | 81.02 | 312.38 | 127.80 |
| 2019-11-13 | 82.05 | 315.39 | 128.18 |
| 2019-11-12 | 85.46 | 319.90 | 126.42 |
| 2019-11-11 | 84.77 | 315.89 | 125.08 |
| 2019-11-08 | 89.55 | 330.44 | 127.09 |
| 2019-11-07 | 90.91 | 332.45 | 126.52 |
| 2019-11-06 | 89.89 | 335.96 | 129.59 |
| 2019-11-05 | 89.89 | 336.96 | 130.12 |
| 2019-11-04 | 89.21 | 333.45 | 129.09 |
| 2019-11-01 | 86.14 | 326.43 | 129.09 |
| 2019-10-31 | 84.43 | 321.41 | 128.49 |
| 2019-10-30 | 82.86 | 324.42 | 132.09 |
| 2019-10-29 | 83.86 | 320.41 | 128.66 |
| 2019-10-28 | 84.19 | 320.41 | 128.25 |
| 2019-10-25 | 83.20 | 314.89 | 126.47 |
| 2019-10-24 | 83.20 | 313.38 | 125.65 |
| 2019-10-23 | 82.20 | 306.36 | 123.03 |
| 2019-10-22 | 83.53 | 302.85 | 119.50 |
| 2019-10-21 | 82.86 | 298.83 | 118.10 |
| 2019-10-18 | 83.20 | 298.83 | 117.71 |
| 2019-10-17 | 84.19 | 304.35 | 119.53 |
| 2019-10-16 | 82.53 | 292.31 | 114.93 |
| 2019-10-15 | 81.54 | 290.81 | 115.27 |
| 2019-10-14 | 81.87 | 296.83 | 118.19 |
| 2019-10-11 | 80.88 | 279.77 | 109.96 |
| 2019-10-10 | 76.24 | 278.77 | 114.92 |
| 2019-10-09 | 76.24 | 270.24 | 110.08 |
| 2019-10-08 | 77.56 | 279.77 | 113.88 |
| 2019-10-04 | 76.90 | 283.78 | 116.95 |
| 2019-10-03 | 78.89 | 292.31 | 119.30 |
| 2019-10-02 | 78.23 | 279.77 | 113.08 |
| 2019-09-30 | 78.56 | 273.75 | 109.32 |
| 2019-09-27 | 77.90 | 276.76 | 111.79 |
| 2019-09-26 | 78.23 | 275.25 | 110.55 |
| 2019-09-25 | 77.90 | 277.76 | 112.35 |
| 2019-09-24 | 80.21 | 283.28 | 112.68 |
| 2019-09-23 | 79.55 | 285.79 | 114.86 |
| 2019-09-20 | 81.21 | 287.80 | 114.01 |
| 2019-09-19 | 81.21 | 292.81 | 116.77 |
| 2019-09-18 | 83.20 | 295.82 | 116.07 |
| 2019-09-17 | 83.20 | 291.31 | 113.60 |
| 2019-09-16 | 85.18 | 288.80 | 109.95 |
| 2019-09-13 | 86.84 | 303.85 | 116.15 |
| 2019-09-12 | 85.18 | 297.83 | 114.83 |
| 2019-09-11 | 85.18 | 294.82 | 113.20 |
| 2019-09-10 | 82.53 | 291.31 | 114.38 |
| 2019-09-09 | 82.53 | 289.80 | 113.55 |
| 2019-09-06 | 81.87 | 292.81 | 115.98 |
| 2019-09-05 | 81.54 | 289.30 | 114.44 |
| 2019-09-04 | 80.88 | 281.36 | 110.84 |
| 2019-09-03 | 74.25 | 264.97 | 109.45 |
| 2019-09-02 | 74.91 | 257.52 | 104.40 |
| 2019-08-30 | 75.58 | 267.95 | 109.57 |
| 2019-08-29 | 75.25 | 270.43 | 111.38 |
| 2019-08-28 | 74.58 | 271.92 | 113.03 |
| 2019-08-27 | 74.91 | 272.42 | 112.91 |
| 2019-08-26 | 75.25 | 267.45 | 109.68 |
| 2019-08-23 | 78.23 | 271.43 | 108.40 |
| 2019-08-22 | 77.56 | 273.91 | 110.58 |
| 2019-08-21 | 78.89 | 278.38 | 111.51 |
| 2019-08-20 | 78.89 | 280.86 | 112.90 |
| 2019-08-19 | 78.56 | 283.84 | 114.97 |
| 2019-08-16 | 75.58 | 268.45 | 109.85 |
| 2019-08-15 | 73.59 | 260.00 | 107.39 |
| 2019-08-14 | 71.93 | 257.03 | 107.65 |
| 2019-08-13 | 72.26 | 256.53 | 106.97 |
| 2019-08-12 | 75.58 | 266.96 | 109.00 |
| 2019-08-09 | 76.57 | 269.44 | 109.23 |
| 2019-08-08 | 77.90 | 274.40 | 110.46 |
| 2019-08-07 | 77.23 | 276.39 | 112.37 |
| 2019-08-06 | 77.23 | 284.34 | 116.85 |
| 2019-08-05 | 77.90 | 286.82 | 117.44 |
| 2019-08-02 | 82.86 | 307.18 | 122.67 |
| 2019-08-01 | 87.50 | 324.06 | 126.16 |
| 2019-07-31 | 88.83 | 327.04 | 126.15 |
| 2019-07-30 | 91.15 | 332.01 | 126.01 |
| 2019-07-29 | 90.82 | 333.50 | 127.18 |
| 2019-07-26 | 92.47 | 345.91 | 131.67 |
| 2019-07-25 | 94.13 | 366.27 | 140.19 |
| 2019-07-24 | 93.47 | 364.28 | 139.98 |
| 2019-07-23 | 93.13 | 362.79 | 139.62 |
| 2019-07-22 | 92.14 | 364.28 | 141.64 |
| 2019-07-19 | 95.12 | 373.72 | 142.78 |
| 2019-07-18 | 93.13 | 366.27 | 141.42 |
| 2019-07-17 | 94.13 | 372.72 | 143.51 |
| 2019-07-16 | 94.13 | 368.25 | 141.21 |
| 2019-07-15 | 93.80 | 350.87 | 132.65 |
| 2019-07-12 | 93.47 | 347.40 | 131.25 |
| 2019-07-11 | 92.80 | 350.38 | 133.59 |
| 2019-07-10 | 91.48 | 358.82 | 139.62 |
| 2019-07-09 | 90.82 | 359.32 | 140.71 |
| 2019-07-08 | 92.14 | 364.78 | 141.89 |
| 2019-07-05 | 95.45 | 365.77 | 138.30 |
| 2019-07-04 | 95.78 | 364.78 | 137.39 |
| 2019-07-03 | 95.78 | 363.79 | 136.89 |
| 2019-07-02 | 96.12 | 366.76 | 138.00 |
| 2019-06-28 | 92.80 | 341.44 | 128.96 |
| 2019-06-27 | 93.47 | 339.95 | 127.40 |
| 2019-06-26 | 90.48 | 321.58 | 121.32 |
| 2019-06-25 | 90.15 | 322.57 | 122.23 |
| 2019-06-24 | 92.14 | 333.00 | 125.35 |
| 2019-06-21 | 92.14 | 335.48 | 126.65 |
| 2019-06-20 | 92.80 | 336.47 | 126.38 |
| 2019-06-19 | 89.82 | 325.55 | 124.18 |
| 2019-06-18 | 85.18 | 308.67 | 120.68 |
| 2019-06-17 | 83.86 | 307.67 | 121.73 |
| 2019-06-14 | 82.86 | 307.18 | 122.67 |
| 2019-06-13 | 84.19 | 317.61 | 126.73 |
| 2019-06-12 | 84.19 | 319.59 | 127.80 |
| 2019-06-11 | 87.17 | 327.83 | 128.58 |
| 2019-06-10 | 85.85 | 336.55 | 134.90 |
| 2019-06-06 | 81.54 | 320.08 | 131.40 |
| 2019-06-05 | 81.54 | 321.04 | 131.93 |
| 2019-06-04 | 80.21 | 310.39 | 127.72 |
| 2019-06-03 | 80.88 | 319.59 | 131.98 |
| 2019-05-31 | 81.21 | 320.56 | 132.09 |
| 2019-05-30 | 82.53 | 318.14 | 129.07 |
| 2019-05-29 | 83.20 | 317.17 | 127.72 |
| 2019-05-28 | 83.86 | 326.37 | 131.90 |
| 2019-05-27 | 83.20 | 314.75 | 126.39 |
| 2019-05-24 | 83.86 | 308.45 | 122.15 |
| 2019-05-23 | 83.20 | 308.93 | 123.22 |
| 2019-05-22 | 85.18 | 319.59 | 126.58 |
| 2019-05-21 | 85.52 | 314.75 | 123.56 |
| 2019-05-20 | 85.85 | 314.26 | 122.91 |
| 2019-05-17 | 86.84 | 331.70 | 131.06 |
| 2019-05-16 | 88.50 | 340.43 | 133.65 |
| 2019-05-15 | 88.17 | 342.85 | 135.35 |
| 2019-05-14 | 87.50 | 343.33 | 136.44 |
| 2019-05-10 | 90.15 | 360.29 | 142.06 |
| 2019-05-09 | 88.83 | 340.91 | 133.50 |
| 2019-05-08 | 93.13 | 360.29 | 138.33 |
| 2019-05-07 | 95.45 | 388.39 | 149.88 |
| 2019-05-06 | 94.79 | 392.27 | 152.72 |
| 2019-05-03 | 100.42 | 410.68 | 154.80 |
| 2019-05-02 | 99.43 | 414.56 | 158.02 |
| 2019-04-30 | 97.77 | 358.84 | 132.00 |
| 2019-04-29 | 99.43 | 361.74 | 131.53 |
| 2019-04-26 | 97.11 | 349.63 | 128.11 |
| 2019-04-25 | 97.11 | 343.33 | 124.92 |
| 2019-04-24 | 98.43 | 356.90 | 130.26 |
| 2019-04-23 | 99.42 | 359.32 | 130.33 |
| 2019-04-18 | 99.42 | 362.23 | 131.79 |
| 2019-04-17 | 100.74 | 368.04 | 133.16 |
| 2019-04-16 | 100.74 | 357.87 | 128.10 |
| 2019-04-15 | 98.43 | 360.78 | 132.21 |
| 2019-04-12 | 99.09 | 357.87 | 129.98 |
| 2019-04-11 | 98.76 | 360.29 | 131.58 |
| 2019-04-10 | 100.74 | 368.53 | 133.41 |
| 2019-04-09 | 101.07 | 369.01 | 133.26 |
| 2019-04-08 | 100.41 | 357.87 | 128.47 |
| 2019-04-04 | 99.75 | 365.62 | 133.11 |
| 2019-04-03 | 99.42 | 369.98 | 135.68 |
| 2019-04-02 | 97.44 | 357.87 | 131.90 |
| 2019-04-01 | 97.11 | 355.93 | 131.31 |
| 2019-03-29 | 93.81 | 334.13 | 123.99 |
| 2019-03-28 | 91.51 | 325.89 | 122.39 |
| 2019-03-27 | 91.84 | 330.25 | 124.28 |
| 2019-03-26 | 90.19 | 321.53 | 121.64 |
| 2019-03-25 | 90.19 | 321.53 | 121.64 |
| 2019-03-22 | 93.81 | 336.55 | 125.24 |
| 2019-03-21 | 93.81 | 339.46 | 126.74 |
| 2019-03-20 | 95.46 | 324.92 | 117.39 |
| 2019-03-19 | 96.45 | 328.80 | 118.27 |
| 2019-03-18 | 95.79 | 333.64 | 121.48 |
| 2019-03-15 | 93.81 | 327.83 | 120.74 |
| 2019-03-14 | 92.50 | 321.04 | 118.73 |
| 2019-03-13 | 91.84 | 329.77 | 124.03 |
| 2019-03-12 | 93.15 | 334.61 | 125.01 |
| 2019-03-11 | 89.86 | 331.22 | 127.13 |
| 2019-03-08 | 87.88 | 332.67 | 130.29 |
| 2019-03-07 | 91.18 | 339.46 | 129.87 |
| 2019-03-06 | 93.15 | 350.60 | 133.29 |
| 2019-03-05 | 92.82 | 353.02 | 134.94 |
| 2019-03-04 | 92.50 | 359.81 | 138.87 |
| 2019-03-01 | 91.84 | 344.30 | 131.60 |
| 2019-02-28 | 90.52 | 328.80 | 125.07 |
| 2019-02-27 | 91.51 | 332.19 | 125.68 |
| 2019-02-26 | 91.51 | 345.76 | 132.76 |
| 2019-02-25 | 92.82 | 366.59 | 141.98 |
| 2019-02-22 | 91.84 | 358.84 | 139.18 |
| 2019-02-21 | 90.52 | 342.85 | 132.44 |
| 2019-02-20 | 89.53 | 306.99 | 114.74 |
| 2019-02-19 | 87.88 | 298.76 | 112.24 |
| 2019-02-18 | 88.54 | 297.30 | 110.73 |
| 2019-02-15 | 85.24 | 290.52 | 110.81 |
| 2019-02-14 | 88.87 | 305.06 | 114.46 |
| 2019-02-13 | 89.20 | 304.57 | 113.83 |
| 2019-02-12 | 87.22 | 302.15 | 114.80 |
| 2019-02-11 | 86.89 | 305.54 | 116.99 |
| 2019-02-08 | 85.57 | 303.12 | 117.23 |
| 2019-02-04 | 85.57 | 302.63 | 116.97 |
| 2019-02-01 | 85.24 | 299.73 | 115.78 |
| 2019-01-31 | 85.57 | 298.27 | 114.62 |
| 2019-01-30 | 83.27 | 285.68 | 110.45 |
| 2019-01-29 | 82.61 | 286.16 | 111.47 |
| 2019-01-28 | 82.94 | 283.25 | 109.50 |
| 2019-01-25 | 83.27 | 293.91 | 114.94 |
| 2019-01-24 | 79.97 | 277.44 | 109.72 |
| 2019-01-23 | 79.31 | 248.85 | 94.55 |
| 2019-01-22 | 78.98 | 244.98 | 92.74 |
| 2019-01-21 | 80.30 | 253.70 | 96.17 |
| 2019-01-18 | 79.64 | 247.40 | 93.39 |
| 2019-01-17 | 77.99 | 237.71 | 89.73 |
| 2019-01-16 | 78.65 | 236.74 | 88.49 |
| 2019-01-15 | 77.99 | 232.38 | 86.74 |
| 2019-01-14 | 74.37 | 228.02 | 88.12 |
| 2019-01-11 | 76.67 | 237.71 | 91.15 |
| 2019-01-10 | 76.34 | 245.46 | 95.90 |
| 2019-01-09 | 75.68 | 244.49 | 96.08 |
| 2019-01-08 | 71.40 | 237.22 | 96.75 |
| 2019-01-07 | 71.73 | 239.65 | 97.78 |
| 2019-01-04 | 70.08 | 240.13 | 99.98 |
| 2019-01-03 | 66.46 | 237.22 | 102.59 |
| 2019-01-02 | 66.46 | 239.65 | 104.05 |
| 2018-12-31 | 71.73 | 253.70 | 105.96 |
| 2018-12-28 | 69.09 | 246.91 | 105.16 |
| 2018-12-27 | 68.76 | 240.13 | 101.54 |
| 2018-12-24 | 70.41 | 242.55 | 101.02 |
| 2018-12-21 | 71.07 | 243.52 | 100.81 |
| 2018-12-20 | 70.41 | 247.88 | 104.14 |
| 2018-12-19 | 71.73 | 256.60 | 107.65 |
| 2018-12-18 | 71.40 | 250.79 | 104.66 |
| 2018-12-17 | 73.71 | 254.18 | 103.90 |
| 2018-12-14 | 73.38 | 252.73 | 103.45 |
| 2018-12-13 | 76.67 | 259.03 | 103.21 |
| 2018-12-12 | 74.70 | 251.76 | 101.35 |
| 2018-12-11 | 71.07 | 253.21 | 106.47 |
| 2018-12-10 | 71.40 | 244.98 | 101.27 |
| 2018-12-07 | 72.72 | 251.27 | 103.38 |
| 2018-12-06 | 73.71 | 254.18 | 103.90 |
| 2018-12-05 | 77.99 | 265.33 | 105.25 |
| 2018-12-04 | 80.96 | 271.62 | 105.36 |
| 2018-12-03 | 80.63 | 271.62 | 105.74 |
| 2018-11-30 | 76.01 | 241.58 | 94.07 |
| 2018-11-29 | 75.68 | 241.10 | 94.15 |
| 2018-11-28 | 76.67 | 250.31 | 98.28 |
| 2018-11-27 | 74.37 | 237.22 | 93.40 |
| 2018-11-26 | 75.03 | 235.77 | 91.84 |
| 2018-11-23 | 72.39 | 227.05 | 89.72 |
| 2018-11-22 | 72.72 | 229.96 | 91.04 |
| 2018-11-21 | 72.39 | 226.08 | 89.15 |
| 2018-11-20 | 71.73 | 222.20 | 87.62 |
| 2018-11-19 | 74.37 | 237.22 | 93.40 |
| 2018-11-16 | 73.38 | 233.83 | 92.55 |
| 2018-11-15 | 73.38 | 234.80 | 93.11 |
| 2018-11-14 | 70.41 | 231.41 | 94.48 |
| 2018-11-13 | 71.40 | 214.94 | 83.74 |
| 2018-11-12 | 70.08 | 211.06 | 82.89 |
| 2018-11-09 | 69.75 | 214.45 | 85.24 |
| 2018-11-08 | 74.04 | 226.08 | 87.36 |
| 2018-11-07 | 73.38 | 238.19 | 95.06 |
| 2018-11-06 | 73.05 | 229.96 | 90.67 |
| 2018-11-05 | 71.73 | 236.74 | 96.09 |
| 2018-11-02 | 75.36 | 236.74 | 92.03 |
| 2018-11-01 | 68.10 | 208.15 | 83.31 |
| 2018-10-31 | 65.14 | 206.70 | 85.72 |
| 2018-10-30 | 63.56 | 204.76 | 86.34 |
| 2018-10-29 | 64.83 | 207.67 | 86.65 |
| 2018-10-26 | 63.87 | 205.25 | 86.27 |
| 2018-10-25 | 66.11 | 210.58 | 86.97 |
| 2018-10-24 | 67.71 | 224.14 | 93.28 |
| 2018-10-23 | 68.03 | 232.86 | 98.10 |
| 2018-10-22 | 73.14 | 245.46 | 99.53 |
| 2018-10-19 | 69.31 | 232.86 | 96.61 |
| 2018-10-18 | 68.35 | 236.25 | 99.74 |
| 2018-10-16 | 68.67 | 223.66 | 91.89 |
| 2018-10-15 | 68.35 | 227.53 | 94.56 |
| 2018-10-12 | 70.58 | 227.05 | 91.72 |
| 2018-10-11 | 67.07 | 209.61 | 85.32 |
| 2018-10-10 | 73.46 | 231.89 | 91.34 |
| 2018-10-09 | 73.14 | 229.47 | 90.29 |
| 2018-10-08 | 73.46 | 229.47 | 89.94 |
| 2018-10-05 | 75.69 | 248.37 | 98.28 |
| 2018-10-04 | 76.01 | 245.94 | 96.54 |
| 2018-10-03 | 78.57 | 245.46 | 93.46 |
| 2018-10-02 | 78.89 | 240.62 | 90.41 |
| 2018-09-28 | 83.04 | 250.79 | 91.65 |
| 2018-09-27 | 82.72 | 246.43 | 89.59 |
| 2018-09-26 | 83.36 | 255.64 | 93.95 |
| 2018-09-24 | 81.12 | 254.67 | 95.81 |
| 2018-09-21 | 84.32 | 272.11 | 101.88 |
| 2018-09-20 | 81.12 | 260.48 | 99.02 |
| 2018-09-19 | 80.49 | 263.39 | 101.34 |
| 2018-09-18 | 78.57 | 253.70 | 98.07 |
| 2018-09-17 | 77.61 | 249.82 | 96.96 |
| 2018-09-14 | 79.85 | 248.85 | 93.97 |
| 2018-09-13 | 78.25 | 240.62 | 91.09 |
| 2018-09-12 | 74.42 | 228.02 | 88.07 |
| 2018-09-11 | 74.42 | 237.71 | 93.62 |
| 2018-09-10 | 76.01 | 260.96 | 105.08 |
| 2018-09-07 | 77.61 | 275.50 | 111.42 |
| 2018-09-06 | 78.25 | 292.29 | 120.08 |
| 2018-09-05 | 79.21 | 312.43 | 130.14 |
| 2018-09-04 | 84.32 | 324.42 | 130.26 |
| 2018-09-03 | 82.40 | 310.03 | 124.79 |
| 2018-08-31 | 83.04 | 325.85 | 132.66 |
| 2018-08-30 | 84.96 | 334.01 | 134.65 |
| 2018-08-29 | 86.55 | 338.80 | 135.21 |
| 2018-08-28 | 86.24 | 324.42 | 127.89 |
| 2018-08-27 | 85.60 | 334.01 | 133.84 |
| 2018-08-24 | 81.44 | 313.39 | 127.83 |
| 2018-08-23 | 81.76 | 307.15 | 124.00 |
| 2018-08-22 | 83.04 | 308.59 | 123.22 |
| 2018-08-21 | 82.08 | 308.59 | 124.40 |
| 2018-08-20 | 81.12 | 305.71 | 124.00 |
| 2018-08-17 | 78.57 | 296.12 | 121.83 |
| 2018-08-16 | 78.25 | 292.29 | 120.08 |
| 2018-08-15 | 78.89 | 298.52 | 122.78 |
| 2018-08-14 | 82.08 | 314.82 | 127.82 |
| 2018-08-13 | 83.04 | 335.45 | 137.90 |
| 2018-08-10 | 85.28 | 344.56 | 139.94 |
| 2018-08-09 | 87.19 | 343.12 | 136.72 |
| 2018-08-08 | 85.60 | 334.49 | 134.10 |
| 2018-08-07 | 84.96 | 337.36 | 136.47 |
| 2018-08-06 | 82.40 | 319.62 | 130.05 |
| 2018-08-03 | 81.12 | 325.85 | 135.12 |
| 2018-08-02 | 81.44 | 346.96 | 146.33 |
| 2018-08-01 | 85.28 | 367.58 | 152.37 |
| 2018-07-31 | 87.19 | 357.03 | 144.15 |
| 2018-07-30 | 87.83 | 359.90 | 144.85 |
| 2018-07-27 | 88.15 | 362.30 | 145.71 |
| 2018-07-26 | 88.15 | 365.18 | 147.24 |
| 2018-07-25 | 89.75 | 371.41 | 148.44 |
| 2018-07-24 | 87.83 | 351.75 | 140.51 |
| 2018-07-23 | 85.28 | 340.72 | 137.87 |
| 2018-07-20 | 84.96 | 338.80 | 137.25 |
| 2018-07-19 | 83.36 | 338.80 | 139.31 |
| 2018-07-18 | 84.00 | 343.60 | 141.09 |
| 2018-07-17 | 84.96 | 356.55 | 146.84 |
| 2018-07-16 | 86.87 | 376.69 | 155.09 |
| 2018-07-13 | 86.87 | 361.82 | 147.13 |
| 2018-07-12 | 86.55 | 359.90 | 146.52 |
| 2018-07-11 | 85.28 | 341.68 | 138.39 |
| 2018-07-10 | 87.83 | 349.35 | 139.23 |
| 2018-07-09 | 88.15 | 352.23 | 140.35 |
| 2018-07-06 | 84.64 | 312.43 | 123.37 |
| 2018-07-05 | 84.00 | 313.39 | 124.67 |
| 2018-07-04 | 83.68 | 338.32 | 138.63 |
| 2018-07-03 | 85.92 | 335.93 | 134.47 |
| 2018-06-29 | 88.15 | 368.06 | 148.76 |
| 2018-06-28 | 85.28 | 345.52 | 140.46 |
| 2018-06-27 | 84.32 | 355.59 | 147.17 |
| 2018-06-26 | 87.83 | 374.29 | 152.51 |
| 2018-06-25 | 88.47 | 370.45 | 149.62 |
| 2018-06-22 | 90.71 | 394.91 | 159.51 |
| 2018-06-21 | 90.07 | 392.04 | 158.87 |
| 2018-06-20 | 93.26 | 394.91 | 156.08 |
| 2018-06-19 | 91.67 | 366.14 | 143.20 |
| 2018-06-15 | 96.46 | 393.95 | 151.43 |
| 2018-06-14 | 97.74 | 395.87 | 150.78 |
| 2018-06-13 | 99.33 | 389.64 | 145.64 |
| 2018-06-12 | 101.89 | 400.98 | 148.15 |
| 2018-06-11 | 101.57 | 402.87 | 149.48 |
| 2018-06-08 | 100.29 | 383.97 | 141.63 |
| 2018-06-07 | 104.12 | 398.14 | 144.04 |
| 2018-06-06 | 102.53 | 412.32 | 152.97 |
| 2018-06-05 | 101.25 | 391.53 | 144.24 |
| 2018-06-04 | 100.61 | 422.72 | 160.57 |
| 2018-06-01 | 97.74 | 425.56 | 165.79 |
| 2018-05-31 | 97.74 | 432.17 | 169.13 |
| 2018-05-30 | 94.22 | 390.58 | 152.59 |
| 2018-05-29 | 97.42 | 369.31 | 137.73 |
| 2018-05-28 | 99.33 | 370.26 | 135.92 |
| 2018-05-25 | 98.37 | 353.72 | 128.72 |
| 2018-05-24 | 98.69 | 339.54 | 121.21 |
| 2018-05-23 | 98.05 | 340.01 | 122.17 |
| 2018-05-21 | 101.89 | 340.01 | 117.95 |
| 2018-05-18 | 100.29 | 326.31 | 112.84 |
| 2018-05-17 | 99.65 | 327.72 | 114.23 |
| 2018-05-16 | 100.29 | 326.31 | 112.84 |
| 2018-05-15 | 100.93 | 341.43 | 119.69 |
| 2018-05-14 | 102.85 | 333.87 | 113.89 |
| 2018-05-11 | 99.97 | 325.83 | 112.95 |
| 2018-05-10 | 98.05 | 315.44 | 109.76 |
| 2018-05-09 | 96.46 | 320.63 | 114.11 |
| 2018-05-08 | 95.82 | 325.36 | 117.22 |
| 2018-05-07 | 92.94 | 314.96 | 115.07 |
| 2018-05-04 | 92.30 | 312.60 | 114.55 |
| 2018-05-03 | 94.54 | 313.54 | 112.57 |
| 2018-05-02 | 97.10 | 293.22 | 99.51 |
| 2018-04-30 | 98.37 | 274.32 | 88.69 |
| 2018-04-27 | 94.22 | 271.95 | 91.51 |
| 2018-04-26 | 92.88 | 256.83 | 85.00 |
| 2018-04-25 | 94.79 | 253.52 | 81.49 |
| 2018-04-24 | 96.69 | 252.58 | 79.25 |
| 2018-04-23 | 94.15 | 241.71 | 76.00 |
| 2018-04-20 | 95.10 | 243.60 | 76.11 |
| 2018-04-19 | 97.65 | 250.69 | 77.43 |
| 2018-04-18 | 94.79 | 248.32 | 78.82 |
| 2018-04-17 | 92.88 | 245.96 | 79.37 |
| 2018-04-16 | 94.47 | 235.09 | 72.31 |
| 2018-04-13 | 97.96 | 240.76 | 72.13 |
| 2018-04-12 | 98.28 | 228.47 | 65.66 |
| 2018-04-11 | 98.60 | 232.25 | 67.30 |
| 2018-04-10 | 97.33 | 228.47 | 66.46 |
| 2018-04-09 | 94.47 | 219.97 | 64.53 |
| 2018-04-06 | 91.29 | 213.82 | 64.05 |
| 2018-04-04 | 89.07 | 215.24 | 66.73 |
| 2018-04-03 | 94.15 | 219.97 | 64.80 |
| 2018-03-29 | 93.20 | 222.33 | 66.84 |
| 2018-03-28 | 92.88 | 214.29 | 62.95 |
| 2018-03-27 | 97.65 | 225.64 | 64.76 |
| 2018-03-26 | 96.38 | 229.89 | 67.99 |
| 2018-03-23 | 94.15 | 229.89 | 69.91 |
| 2018-03-22 | 99.55 | 234.62 | 67.68 |
| 2018-03-21 | 101.46 | 245.01 | 71.26 |
| 2018-03-20 | 102.73 | 244.07 | 69.72 |
| 2018-03-19 | 102.41 | 246.43 | 71.15 |
| 2018-03-16 | 102.09 | 242.65 | 69.55 |
| 2018-03-15 | 102.41 | 247.38 | 71.62 |
| 2018-03-14 | 102.09 | 247.38 | 71.89 |
| 2018-03-13 | 102.73 | 251.63 | 73.45 |
| 2018-03-12 | 102.41 | 256.36 | 76.05 |
| 2018-03-09 | 98.92 | 255.41 | 78.67 |
| 2018-03-08 | 97.01 | 253.99 | 79.68 |
| 2018-03-07 | 93.83 | 250.69 | 80.92 |
| 2018-03-06 | 95.74 | 247.85 | 77.71 |
| 2018-03-05 | 91.93 | 239.34 | 76.81 |
| 2018-03-02 | 96.38 | 242.18 | 74.25 |
| 2018-03-01 | 98.92 | 253.05 | 77.49 |
| 2018-02-28 | 97.65 | 254.94 | 79.58 |
| 2018-02-27 | 100.51 | 251.16 | 75.14 |
| 2018-02-26 | 102.09 | 245.01 | 70.72 |
| 2018-02-23 | 100.19 | 259.19 | 79.43 |
| 2018-02-22 | 98.28 | 254.94 | 79.01 |
| 2018-02-21 | 101.14 | 262.97 | 80.46 |
| 2018-02-20 | 97.33 | 259.67 | 82.27 |
| 2018-02-15 | 98.60 | 255.88 | 79.20 |
| 2018-02-14 | 95.10 | 247.85 | 78.29 |
| 2018-02-13 | 91.29 | 244.54 | 80.11 |
| 2018-02-12 | 88.43 | 238.87 | 79.84 |
| 2018-02-09 | 88.43 | 237.93 | 79.34 |
| 2018-02-08 | 94.47 | 248.80 | 79.36 |
| 2018-02-07 | 93.52 | 242.18 | 76.82 |
| 2018-02-06 | 96.06 | 246.91 | 76.94 |
| 2018-02-05 | 105.91 | 262.97 | 76.28 |
| 2018-02-02 | 108.45 | 265.81 | 75.49 |
| 2018-02-01 | 108.77 | 275.74 | 79.98 |
| 2018-01-31 | 110.36 | 269.59 | 75.70 |
| 2018-01-30 | 108.77 | 268.65 | 76.58 |
| 2018-01-29 | 110.67 | 283.30 | 81.94 |
| 2018-01-26 | 111.95 | 292.28 | 85.08 |
| 2018-01-25 | 109.09 | 295.11 | 88.97 |
| 2018-01-24 | 110.67 | 303.62 | 91.58 |
| 2018-01-23 | 110.36 | 308.82 | 94.35 |
| 2018-01-22 | 106.54 | 294.64 | 91.07 |
| 2018-01-19 | 105.91 | 276.68 | 82.94 |
| 2018-01-18 | 105.27 | 272.90 | 81.66 |
| 2018-01-17 | 104.00 | 278.10 | 85.34 |
| 2018-01-16 | 103.68 | 276.68 | 84.93 |
| 2018-01-15 | 100.51 | 270.54 | 84.80 |
| 2018-01-12 | 100.19 | 252.10 | 75.89 |
| 2018-01-11 | 98.60 | 247.38 | 74.91 |
| 2018-01-10 | 98.60 | 249.27 | 75.87 |
| 2018-01-09 | 98.28 | 247.85 | 75.43 |
| 2018-01-08 | 97.33 | 239.82 | 72.21 |
| 2018-01-05 | 96.69 | 242.65 | 74.21 |
| 2018-01-04 | 96.38 | 245.01 | 75.69 |
| 2018-01-03 | 95.10 | 245.49 | 77.08 |
| 2018-01-02 | 94.79 | 232.73 | 70.82 |
| 2017-12-29 | 90.97 | 230.84 | 73.24 |
| 2017-12-28 | 90.97 | 226.11 | 70.76 |
| 2017-12-27 | 89.38 | 224.69 | 71.45 |
| 2017-12-22 | 88.75 | 230.36 | 75.03 |
| 2017-12-21 | 87.80 | 232.25 | 76.92 |
| 2017-12-20 | 87.16 | 230.84 | 76.77 |
| 2017-12-19 | 86.84 | 225.64 | 74.28 |
| 2017-12-18 | 85.89 | 219.49 | 71.87 |
| 2017-12-15 | 84.62 | 223.27 | 75.10 |
| 2017-12-14 | 86.21 | 220.91 | 72.34 |
| 2017-12-13 | 87.16 | 207.20 | 64.14 |
| 2017-12-12 | 84.30 | 196.81 | 61.05 |
| 2017-12-11 | 85.25 | 196.81 | 60.22 |
| 2017-12-08 | 83.35 | 194.44 | 60.59 |
| 2017-12-07 | 81.12 | 191.14 | 60.74 |
| 2017-12-06 | 80.49 | 189.72 | 60.52 |
| 2017-12-05 | 84.62 | 194.92 | 59.74 |
| 2017-12-04 | 86.52 | 197.28 | 59.38 |
| 2017-12-01 | 86.21 | 199.64 | 60.92 |
| 2017-11-30 | 87.16 | 196.81 | 58.58 |
| 2017-11-29 | 89.70 | 199.64 | 57.95 |
| 2017-11-28 | 89.70 | 196.81 | 56.46 |
| 2017-11-27 | 90.02 | 196.81 | 56.20 |
| 2017-11-24 | 90.97 | 189.25 | 51.46 |
| 2017-11-23 | 90.02 | 191.61 | 53.46 |
| 2017-11-22 | 92.24 | 199.64 | 55.87 |
| 2017-11-21 | 90.34 | 197.28 | 56.19 |
| 2017-11-20 | 86.52 | 196.33 | 58.87 |
| 2017-11-17 | 86.52 | 194.44 | 57.86 |
| 2017-11-16 | 85.57 | 193.03 | 57.90 |
| 2017-11-15 | 84.94 | 198.22 | 61.26 |
| 2017-11-14 | 86.84 | 197.75 | 59.36 |
| 2017-11-13 | 86.84 | 198.70 | 59.87 |
| 2017-11-10 | 86.52 | 205.79 | 63.94 |
| 2017-11-09 | 86.21 | 206.73 | 64.73 |
| 2017-11-08 | 85.25 | 210.04 | 67.36 |
| 2017-11-07 | 85.57 | 214.29 | 69.37 |
| 2017-11-06 | 83.03 | 210.99 | 69.91 |
| 2017-11-03 | 83.03 | 214.29 | 71.72 |
| 2017-11-02 | 82.08 | 215.24 | 73.14 |
| 2017-11-01 | 82.71 | 216.66 | 73.31 |
| 2017-10-31 | 80.81 | 216.66 | 75.14 |
| 2017-10-30 | 81.25 | 214.77 | 73.66 |
| 2017-10-27 | 81.56 | 217.60 | 74.93 |
| 2017-10-26 | 80.32 | 217.13 | 75.87 |
| 2017-10-25 | 80.94 | 220.44 | 77.10 |
| 2017-10-24 | 80.32 | 222.33 | 78.75 |
| 2017-10-23 | 80.94 | 221.38 | 77.62 |
| 2017-10-20 | 82.18 | 224.22 | 77.97 |
| 2017-10-19 | 80.32 | 216.66 | 75.61 |
| 2017-10-18 | 83.42 | 217.13 | 72.90 |
| 2017-10-17 | 83.42 | 215.71 | 72.13 |
| 2017-10-16 | 83.11 | 220.44 | 75.00 |
| 2017-10-13 | 81.87 | 224.22 | 78.27 |
| 2017-10-12 | 81.87 | 227.53 | 80.09 |
| 2017-10-11 | 80.94 | 225.64 | 79.97 |
| 2017-10-10 | 81.87 | 230.36 | 81.65 |
| 2017-10-09 | 80.94 | 227.53 | 81.01 |
| 2017-10-06 | 81.56 | 231.78 | 82.74 |
| 2017-10-04 | 80.94 | 239.34 | 87.54 |
| 2017-10-03 | 79.70 | 239.34 | 88.84 |
| 2017-09-29 | 75.68 | 237.93 | 92.35 |
| 2017-09-28 | 75.06 | 239.34 | 93.84 |
| 2017-09-27 | 76.92 | 238.87 | 91.54 |
| 2017-09-26 | 76.30 | 235.56 | 90.33 |
| 2017-09-25 | 75.99 | 237.93 | 92.01 |
| 2017-09-22 | 77.85 | 245.49 | 94.26 |
| 2017-09-21 | 79.39 | 248.32 | 94.17 |
| 2017-09-20 | 79.39 | 247.85 | 93.90 |
| 2017-09-19 | 79.08 | 236.98 | 88.17 |
| 2017-09-18 | 79.39 | 240.76 | 89.95 |
| 2017-09-15 | 77.54 | 236.03 | 89.27 |
| 2017-09-14 | 77.54 | 240.76 | 91.94 |
| 2017-09-13 | 77.85 | 241.71 | 92.13 |
| 2017-09-12 | 78.47 | 238.40 | 89.61 |
| 2017-09-11 | 78.47 | 243.12 | 92.26 |
| 2017-09-08 | 76.61 | 243.60 | 94.55 |
| 2017-09-07 | 75.68 | 243.12 | 95.31 |
| 2017-09-06 | 75.99 | 234.62 | 90.13 |
| 2017-09-05 | 76.92 | 229.89 | 86.46 |
| 2017-09-04 | 76.92 | 232.73 | 88.07 |
| 2017-09-01 | 77.85 | 234.14 | 87.88 |
| 2017-08-31 | 77.85 | 220.53 | 80.23 |
| 2017-08-30 | 78.47 | 220.53 | 79.61 |
| 2017-08-29 | 76.30 | 217.72 | 80.21 |
| 2017-08-28 | 77.23 | 211.15 | 75.56 |
| 2017-08-25 | 76.61 | 216.31 | 79.10 |
| 2017-08-24 | 74.45 | 218.66 | 82.67 |
| 2017-08-22 | 74.14 | 223.35 | 85.69 |
| 2017-08-21 | 72.59 | 218.66 | 84.63 |
| 2017-08-18 | 71.66 | 225.70 | 89.73 |
| 2017-08-17 | 73.52 | 227.10 | 88.51 |
| 2017-08-16 | 73.83 | 231.33 | 90.61 |
| 2017-08-15 | 72.28 | 228.51 | 90.69 |
| 2017-08-14 | 72.59 | 231.80 | 92.25 |
| 2017-08-11 | 71.04 | 227.57 | 91.52 |
| 2017-08-10 | 74.14 | 235.55 | 92.70 |
| 2017-08-09 | 75.99 | 241.18 | 93.86 |
| 2017-08-08 | 76.61 | 248.22 | 97.17 |
| 2017-08-07 | 75.37 | 241.65 | 94.81 |
| 2017-08-04 | 74.75 | 237.43 | 93.09 |
| 2017-08-03 | 74.75 | 239.78 | 94.43 |
| 2017-08-02 | 74.75 | 244.00 | 96.85 |
| 2017-08-01 | 74.45 | 264.65 | 109.03 |
| 2017-07-31 | 72.59 | 267.00 | 112.64 |
| 2017-07-28 | 71.04 | 267.93 | 115.11 |
| 2017-07-27 | 71.97 | 267.00 | 113.41 |
| 2017-07-26 | 70.73 | 267.46 | 115.23 |
| 2017-07-25 | 70.12 | 272.63 | 119.04 |
| 2017-07-24 | 70.42 | 273.10 | 118.92 |
| 2017-07-21 | 69.50 | 268.87 | 117.63 |
| 2017-07-20 | 69.19 | 267.00 | 116.92 |
| 2017-07-19 | 68.88 | 269.81 | 118.98 |
| 2017-07-18 | 67.95 | 260.89 | 114.88 |
| 2017-07-17 | 67.95 | 262.30 | 115.72 |
| 2017-07-14 | 67.33 | 271.69 | 122.13 |
| 2017-07-13 | 67.02 | 274.50 | 124.22 |
| 2017-07-12 | 65.17 | 267.93 | 122.77 |
| 2017-07-11 | 64.24 | 269.81 | 125.17 |
| 2017-07-10 | 61.76 | 268.40 | 127.74 |
| 2017-07-07 | 60.84 | 269.81 | 129.93 |
| 2017-07-06 | 61.76 | 271.22 | 129.48 |
| 2017-07-05 | 61.45 | 269.81 | 129.05 |
| 2017-07-04 | 60.84 | 263.71 | 126.14 |
| 2017-07-03 | 62.38 | 283.89 | 136.41 |
| 2017-06-30 | 62.38 | 286.24 | 137.86 |
| 2017-06-29 | 63.00 | 292.81 | 140.98 |
| 2017-06-28 | 62.07 | 294.22 | 143.23 |
| 2017-06-27 | 62.38 | 297.03 | 144.50 |
| 2017-06-26 | 62.69 | 292.81 | 141.44 |
| 2017-06-23 | 62.07 | 289.52 | 140.34 |
| 2017-06-22 | 61.76 | 290.93 | 141.67 |
| 2017-06-21 | 61.15 | 296.56 | 146.09 |
| 2017-06-20 | 62.07 | 293.28 | 142.65 |
| 2017-06-19 | 62.69 | 286.71 | 137.69 |
| 2017-06-16 | 60.84 | 281.07 | 136.93 |
| 2017-06-15 | 60.53 | 283.89 | 139.14 |
| 2017-06-14 | 62.38 | 290.46 | 140.46 |
| 2017-06-13 | 62.38 | 289.08 | 139.61 |
| 2017-06-12 | 61.76 | 267.03 | 126.89 |
| 2017-06-09 | 63.31 | 266.57 | 124.46 |
| 2017-06-08 | 63.31 | 268.41 | 125.59 |
| 2017-06-07 | 62.69 | 251.41 | 116.00 |
| 2017-06-06 | 62.69 | 247.74 | 113.74 |
| 2017-06-05 | 62.07 | 241.31 | 110.59 |
| 2017-06-02 | 62.38 | 249.12 | 115.00 |
| 2017-06-01 | 60.84 | 248.20 | 116.49 |
| 2017-05-31 | 60.84 | 247.28 | 115.92 |
| 2017-05-29 | 60.84 | 240.39 | 111.64 |
| 2017-05-26 | 60.22 | 238.09 | 111.02 |
| 2017-05-25 | 59.91 | 233.04 | 108.27 |
| 2017-05-24 | 58.67 | 233.96 | 110.47 |
| 2017-05-23 | 58.98 | 237.17 | 112.09 |
| 2017-05-22 | 58.67 | 232.58 | 109.60 |
| 2017-05-19 | 57.43 | 226.15 | 107.17 |
| 2017-05-18 | 57.12 | 222.93 | 105.53 |
| 2017-05-17 | 58.36 | 226.61 | 106.24 |
| 2017-05-16 | 58.36 | 233.50 | 110.59 |
| 2017-05-15 | 58.36 | 231.66 | 109.43 |
| 2017-05-12 | 56.82 | 230.28 | 110.62 |
| 2017-05-11 | 56.51 | 228.45 | 109.86 |
| 2017-05-10 | 55.58 | 228.45 | 111.11 |
| 2017-05-09 | 54.96 | 227.53 | 111.36 |
| 2017-05-08 | 53.10 | 222.93 | 110.93 |
| 2017-05-05 | 52.49 | 225.23 | 113.29 |
| 2017-05-04 | 54.03 | 240.39 | 120.99 |
| 2017-05-02 | 53.41 | 249.12 | 127.57 |
| 2017-04-28 | 53.41 | 246.82 | 126.07 |
| 2017-04-27 | 53.72 | 243.15 | 123.22 |
| 2017-04-26 | 52.79 | 249.12 | 128.49 |
| 2017-04-25 | 52.18 | 230.74 | 117.34 |
| 2017-04-24 | 50.33 | 224.77 | 116.03 |
| 2017-04-21 | 49.41 | 229.82 | 120.75 |
| 2017-04-20 | 49.72 | 233.04 | 122.44 |
| 2017-04-19 | 48.49 | 228.45 | 121.19 |
| 2017-04-18 | 48.49 | 230.74 | 122.74 |
| 2017-04-13 | 50.95 | 239.93 | 125.19 |
| 2017-04-12 | 51.26 | 241.77 | 125.95 |
| 2017-04-11 | 50.03 | 231.66 | 121.07 |
| 2017-04-10 | 50.95 | 232.12 | 120.02 |
| 2017-04-07 | 50.95 | 218.80 | 111.20 |
| 2017-04-06 | 50.95 | 205.48 | 102.37 |
| 2017-04-05 | 51.56 | 209.61 | 104.28 |
| 2017-04-03 | 50.64 | 192.62 | 94.25 |
| 2017-03-31 | 50.33 | 190.32 | 93.11 |
| 2017-03-30 | 51.26 | 193.08 | 93.76 |
| 2017-03-29 | 51.56 | 192.16 | 92.76 |
| 2017-03-28 | 51.56 | 192.62 | 93.06 |
| 2017-03-27 | 50.64 | 185.73 | 89.67 |
| 2017-03-24 | 51.87 | 188.94 | 90.25 |
| 2017-03-23 | 51.26 | 192.16 | 93.15 |
| 2017-03-22 | 51.26 | 190.78 | 92.24 |
| 2017-03-21 | 52.79 | 194.91 | 93.01 |
| 2017-03-20 | 52.18 | 196.75 | 95.00 |
| 2017-03-17 | 51.26 | 193.08 | 93.76 |
| 2017-03-16 | 50.95 | 187.10 | 90.20 |
| 2017-03-15 | 48.18 | 182.51 | 90.65 |
| 2017-03-14 | 48.18 | 185.27 | 92.51 |
| 2017-03-13 | 48.18 | 185.27 | 92.51 |
| 2017-03-10 | 46.65 | 177.92 | 89.52 |
| 2017-03-09 | 46.34 | 177.00 | 89.29 |
| 2017-03-08 | 47.57 | 179.29 | 89.26 |
| 2017-03-07 | 47.26 | 179.75 | 89.97 |
| 2017-03-06 | 46.65 | 183.43 | 93.27 |
| 2017-03-03 | 46.65 | 185.73 | 94.84 |
| 2017-03-02 | 47.26 | 187.56 | 95.27 |
| 2017-03-01 | 47.88 | 186.64 | 93.84 |
| 2017-02-28 | 47.88 | 192.62 | 97.88 |
| 2017-02-27 | 49.11 | 192.16 | 95.94 |
| 2017-02-24 | 49.41 | 191.24 | 94.92 |
| 2017-02-23 | 49.72 | 193.53 | 96.06 |
| 2017-02-22 | 49.72 | 186.18 | 91.15 |
| 2017-02-21 | 48.80 | 181.13 | 88.94 |
| 2017-02-20 | 49.72 | 182.05 | 88.39 |
| 2017-02-17 | 49.11 | 188.02 | 93.17 |
| 2017-02-16 | 49.41 | 184.35 | 90.31 |
| 2017-02-15 | 48.49 | 184.81 | 91.80 |
| 2017-02-14 | 46.95 | 185.73 | 94.43 |
| 2017-02-13 | 46.65 | 174.70 | 87.32 |
| 2017-02-10 | 46.34 | 176.08 | 88.66 |
| 2017-02-09 | 45.72 | 173.32 | 87.56 |
| 2017-02-08 | 45.72 | 172.40 | 86.93 |
| 2017-02-07 | 44.49 | 176.08 | 91.07 |
| 2017-02-06 | 44.49 | 173.32 | 89.16 |
| 2017-02-03 | 42.96 | 175.62 | 92.80 |
| 2017-02-02 | 43.57 | 175.16 | 91.65 |
| 2017-02-01 | 44.49 | 177.00 | 91.70 |
| 2017-01-27 | 44.80 | 184.81 | 96.69 |
| 2017-01-26 | 44.80 | 183.89 | 96.05 |
| 2017-01-25 | 42.65 | 183.43 | 98.69 |
| 2017-01-24 | 42.03 | 175.62 | 94.05 |
| 2017-01-23 | 41.73 | 176.54 | 95.12 |
| 2017-01-20 | 42.03 | 174.70 | 93.40 |
| 2017-01-19 | 42.96 | 177.46 | 94.08 |
| 2017-01-18 | 42.96 | 180.67 | 96.33 |
| 2017-01-17 | 41.73 | 175.16 | 94.15 |
| 2017-01-16 | 40.80 | 177.00 | 96.72 |
| 2017-01-13 | 42.03 | 180.21 | 97.29 |
| 2017-01-12 | 41.73 | 180.21 | 97.71 |
| 2017-01-11 | 42.03 | 188.94 | 103.43 |
| 2017-01-10 | 40.50 | 187.56 | 104.68 |
| 2017-01-09 | 39.88 | 178.38 | 99.01 |
| 2017-01-06 | 39.27 | 174.70 | 97.25 |
| 2017-01-05 | 38.96 | 175.62 | 98.34 |
| 2017-01-04 | 37.12 | 168.73 | 95.99 |
| 2017-01-03 | 37.12 | 173.32 | 99.34 |
| 2016-12-30 | 35.89 | 179.29 | 105.54 |
| 2016-12-29 | 34.96 | 171.03 | 100.81 |
| 2016-12-28 | 34.35 | 172.86 | 103.10 |
| 2016-12-23 | 33.73 | 170.11 | 101.97 |
| 2016-12-22 | 34.35 | 176.08 | 105.49 |
| 2016-12-21 | 35.27 | 174.70 | 103.07 |
| 2016-12-20 | 34.66 | 174.70 | 104.00 |
| 2016-12-19 | 35.27 | 173.32 | 102.06 |
| 2016-12-16 | 36.50 | 176.54 | 102.59 |
| 2016-12-15 | 36.50 | 177.46 | 103.26 |
| 2016-12-14 | 39.27 | 187.10 | 106.15 |
| 2016-12-13 | 38.96 | 190.32 | 108.92 |
| 2016-12-12 | 38.65 | 186.64 | 106.74 |
| 2016-12-09 | 41.11 | 187.10 | 103.46 |
| 2016-12-08 | 41.42 | 204.10 | 115.03 |
| 2016-12-07 | 41.42 | 207.77 | 117.63 |
| 2016-12-06 | 40.50 | 202.72 | 115.47 |
| 2016-12-05 | 39.57 | 182.97 | 102.74 |
| 2016-12-02 | 39.88 | 180.21 | 100.32 |
| 2016-12-01 | 42.03 | 191.24 | 105.05 |
| 2016-11-30 | 41.42 | 188.48 | 103.99 |
| 2016-11-29 | 40.80 | 183.43 | 101.29 |
| 2016-11-28 | 41.42 | 187.56 | 103.34 |
| 2016-11-25 | 40.80 | 184.35 | 101.94 |
| 2016-11-24 | 39.88 | 186.18 | 104.59 |
| 2016-11-23 | 40.80 | 177.46 | 97.05 |
| 2016-11-22 | 40.80 | 174.24 | 94.77 |
| 2016-11-21 | 38.65 | 177.00 | 99.78 |
| 2016-11-18 | 38.04 | 166.43 | 93.01 |
| 2016-11-17 | 37.73 | 162.76 | 90.78 |
| 2016-11-16 | 38.34 | 152.19 | 82.29 |
| 2016-11-15 | 38.34 | 151.73 | 81.96 |
| 2016-11-14 | 37.73 | 149.89 | 81.44 |
| 2016-11-11 | 39.57 | 149.89 | 79.04 |
| 2016-11-10 | 41.73 | 149.89 | 76.32 |
| 2016-11-09 | 38.96 | 147.60 | 78.18 |
| 2016-11-08 | 41.73 | 146.68 | 74.05 |
| 2016-11-07 | 41.42 | 148.06 | 75.41 |
| 2016-11-04 | 40.50 | 147.60 | 76.23 |
| 2016-11-03 | 40.80 | 150.35 | 77.80 |
| 2016-11-02 | 41.42 | 149.44 | 76.38 |
| 2016-11-01 | 43.26 | 150.81 | 75.07 |
| 2016-10-31 | 42.03 | 146.68 | 73.68 |
| 2016-10-28 | 42.22 | 147.60 | 74.10 |
| 2016-10-27 | 43.12 | 150.35 | 74.93 |
| 2016-10-26 | 44.31 | 157.70 | 78.57 |
| 2016-10-25 | 45.81 | 158.16 | 77.05 |
| 2016-10-24 | 46.11 | 157.24 | 76.06 |
| 2016-10-20 | 44.61 | 153.11 | 75.03 |
| 2016-10-19 | 44.02 | 152.19 | 75.11 |
| 2016-10-18 | 44.61 | 154.03 | 75.66 |
| 2016-10-17 | 42.52 | 148.98 | 74.70 |
| 2016-10-14 | 43.72 | 157.24 | 79.00 |
| 2016-10-13 | 42.52 | 156.79 | 80.18 |
| 2016-10-12 | 44.61 | 155.41 | 76.61 |
| 2016-10-11 | 45.21 | 156.79 | 76.83 |
| 2016-10-07 | 47.31 | 155.87 | 73.69 |
| 2016-10-06 | 47.91 | 161.38 | 76.72 |
| 2016-10-05 | 46.71 | 161.38 | 78.16 |
| 2016-10-04 | 46.11 | 166.43 | 82.35 |
| 2016-10-03 | 45.51 | 163.68 | 81.21 |
| 2016-09-30 | 43.72 | 161.84 | 82.19 |
| 2016-09-29 | 46.71 | 172.86 | 85.99 |
| 2016-09-28 | 45.81 | 167.35 | 83.35 |
| 2016-09-27 | 45.51 | 159.54 | 78.36 |
| 2016-09-26 | 44.31 | 152.65 | 75.07 |
| 2016-09-23 | 45.81 | 158.62 | 77.37 |
| 2016-09-22 | 46.71 | 161.38 | 78.16 |
| 2016-09-21 | 45.81 | 166.43 | 82.72 |
| 2016-09-20 | 45.51 | 159.08 | 78.05 |
| 2016-09-19 | 45.21 | 165.05 | 82.53 |
| 2016-09-15 | 44.31 | 164.59 | 83.35 |
| 2016-09-14 | 43.42 | 144.38 | 70.40 |
| 2016-09-13 | 43.72 | 138.41 | 65.89 |
| 2016-09-12 | 44.02 | 143.46 | 69.05 |
| 2016-09-09 | 48.81 | 152.65 | 69.79 |
| 2016-09-08 | 47.01 | 148.06 | 68.74 |
| 2016-09-07 | 46.41 | 141.17 | 64.72 |
| 2016-09-06 | 46.41 | 141.63 | 65.03 |
| 2016-09-05 | 45.51 | 140.71 | 65.42 |
| 2016-09-02 | 43.12 | 138.41 | 66.58 |
| 2016-09-01 | 43.12 | 138.41 | 66.58 |
| 2016-08-31 | 41.62 | 124.17 | 58.29 |
| 2016-08-30 | 41.62 | 129.22 | 61.86 |
| 2016-08-29 | 40.72 | 129.22 | 62.89 |
| 2016-08-26 | 41.32 | 130.60 | 63.18 |
| 2016-08-25 | 40.42 | 131.06 | 64.54 |
| 2016-08-24 | 40.42 | 136.50 | 68.42 |
| 2016-08-23 | 41.62 | 140.59 | 69.88 |
| 2016-08-22 | 41.62 | 141.95 | 70.84 |
| 2016-08-19 | 41.02 | 136.50 | 67.71 |
| 2016-08-18 | 41.92 | 138.77 | 68.25 |
| 2016-08-17 | 40.12 | 138.32 | 70.08 |
| 2016-08-16 | 40.72 | 138.77 | 69.68 |
| 2016-08-15 | 41.32 | 140.59 | 70.24 |
| 2016-08-12 | 39.82 | 137.41 | 69.79 |
| 2016-08-11 | 38.63 | 134.23 | 68.97 |
| 2016-08-10 | 38.03 | 136.96 | 71.67 |
| 2016-08-09 | 38.03 | 136.05 | 71.02 |
| 2016-08-08 | 38.03 | 129.24 | 66.08 |
| 2016-08-05 | 36.23 | 121.52 | 62.61 |
| 2016-08-04 | 34.13 | 118.35 | 62.78 |
| 2016-08-03 | 33.54 | 116.08 | 61.81 |
| 2016-08-01 | 36.23 | 119.71 | 61.28 |
| 2016-07-29 | 34.43 | 119.71 | 63.43 |
| 2016-07-28 | 36.23 | 123.34 | 63.94 |
| 2016-07-27 | 35.63 | 122.88 | 64.33 |
| 2016-07-26 | 36.23 | 124.70 | 64.94 |
| 2016-07-25 | 35.03 | 115.62 | 59.68 |
| 2016-07-22 | 34.73 | 114.26 | 59.02 |
| 2016-07-21 | 35.03 | 120.61 | 63.38 |
| 2016-07-20 | 34.73 | 121.07 | 64.08 |
| 2016-07-19 | 32.94 | 116.98 | 63.22 |
| 2016-07-18 | 33.84 | 119.25 | 63.82 |
| 2016-07-15 | 33.54 | 116.98 | 62.49 |
| 2016-07-14 | 32.64 | 115.62 | 62.56 |
| 2016-07-13 | 31.14 | 115.62 | 64.42 |
| 2016-07-12 | 30.54 | 112.90 | 63.09 |
| 2016-07-11 | 28.15 | 109.27 | 63.30 |
| 2016-07-08 | 26.65 | 108.36 | 64.52 |
| 2016-07-07 | 27.25 | 107.00 | 62.67 |
| 2016-07-06 | 26.05 | 105.63 | 63.14 |
| 2016-07-05 | 27.55 | 109.72 | 64.43 |
| 2016-07-04 | 29.64 | 115.17 | 65.97 |
| 2016-06-30 | 27.85 | 113.81 | 67.24 |
| 2016-06-29 | 25.75 | 104.27 | 62.44 |
| 2016-06-28 | 23.95 | 102.00 | 62.97 |
| 2016-06-27 | 23.95 | 104.27 | 64.80 |
| 2016-06-24 | 24.25 | 104.73 | 64.76 |
| 2016-06-23 | 27.85 | 109.72 | 64.04 |
| 2016-06-22 | 27.55 | 108.81 | 63.71 |
| 2016-06-21 | 26.05 | 107.00 | 64.22 |
| 2016-06-20 | 24.85 | 108.36 | 66.88 |
| 2016-06-17 | 23.36 | 107.00 | 67.80 |
| 2016-06-16 | 22.46 | 104.80 | 67.24 |
| 2016-06-15 | 24.55 | 109.19 | 67.96 |
| 2016-06-14 | 24.55 | 110.51 | 69.01 |
| 2016-06-13 | 25.15 | 107.88 | 66.10 |
| 2016-06-10 | 28.15 | 109.63 | 63.59 |
| 2016-06-08 | 29.64 | 112.27 | 63.73 |
| 2016-06-07 | 29.34 | 115.35 | 66.49 |
| 2016-06-06 | 27.85 | 115.35 | 68.44 |
| 2016-06-03 | 27.25 | 116.23 | 69.92 |
| 2016-06-02 | 26.65 | 117.98 | 72.12 |
| 2016-06-01 | 25.75 | 117.54 | 73.00 |
| 2016-05-31 | 26.35 | 118.86 | 73.22 |
| 2016-05-30 | 24.85 | 118.86 | 75.30 |
| 2016-05-27 | 24.55 | 115.35 | 72.89 |
| 2016-05-26 | 23.66 | 115.35 | 74.15 |
| 2016-05-25 | 23.36 | 117.10 | 76.00 |
| 2016-05-24 | 20.36 | 114.47 | 78.19 |
| 2016-05-23 | 19.76 | 112.27 | 77.24 |
| 2016-05-20 | 20.66 | 110.95 | 74.83 |
| 2016-05-19 | 19.04 | 108.75 | 75.36 |
| 2016-05-18 | 19.52 | 110.07 | 75.76 |
| 2016-05-17 | 21.56 | 112.27 | 74.62 |
| 2016-05-16 | 20.06 | 107.44 | 72.77 |
| 2016-05-13 | 19.04 | 108.32 | 74.99 |
| 2016-05-12 | 20.06 | 109.63 | 74.60 |
| 2016-05-11 | 20.96 | 109.19 | 72.94 |
| 2016-05-10 | 22.46 | 113.15 | 74.06 |
| 2016-05-09 | 21.56 | 112.71 | 74.98 |
| 2016-05-06 | 20.96 | 113.15 | 76.21 |
| 2016-05-05 | 23.06 | 117.54 | 76.78 |
| 2016-05-04 | 23.95 | 117.98 | 75.86 |
| 2016-05-03 | 24.25 | 122.82 | 79.32 |
| 2016-04-29 | 26.65 | 129.41 | 81.14 |
| 2016-04-28 | 28.75 | 129.41 | 78.19 |
| 2016-04-27 | 28.69 | 131.61 | 79.98 |
| 2016-04-26 | 28.98 | 133.37 | 80.93 |
| 2016-04-25 | 28.09 | 137.32 | 85.28 |
| 2016-04-22 | 29.58 | 136.88 | 82.81 |
| 2016-04-21 | 30.47 | 141.28 | 84.93 |
| 2016-04-20 | 27.79 | 139.08 | 87.08 |
| 2016-04-19 | 29.28 | 141.72 | 86.97 |
| 2016-04-18 | 27.50 | 139.52 | 87.86 |
| 2016-04-15 | 28.39 | 140.84 | 87.58 |
| 2016-04-14 | 28.98 | 139.52 | 85.70 |
| 2016-04-13 | 27.79 | 136.00 | 84.67 |
| 2016-04-12 | 23.63 | 132.93 | 88.40 |
| 2016-04-11 | 23.63 | 132.93 | 88.40 |
| 2016-04-08 | 22.74 | 136.00 | 92.28 |
| 2016-04-07 | 22.15 | 138.64 | 95.37 |
| 2016-04-06 | 21.85 | 135.56 | 93.32 |
| 2016-04-05 | 21.26 | 136.00 | 94.63 |
| 2016-04-01 | 23.34 | 137.76 | 92.77 |
| 2016-03-31 | 25.12 | 143.47 | 94.59 |
| 2016-03-30 | 25.71 | 142.16 | 92.62 |
| 2016-03-29 | 22.44 | 137.32 | 93.82 |
| 2016-03-24 | 22.44 | 128.53 | 86.64 |
| 2016-03-23 | 24.23 | 132.05 | 86.79 |
| 2016-03-22 | 24.23 | 135.56 | 89.62 |
| 2016-03-21 | 24.23 | 132.05 | 86.79 |
| 2016-03-18 | 24.52 | 136.44 | 89.88 |
| 2016-03-17 | 23.34 | 124.14 | 81.73 |
| 2016-03-16 | 22.15 | 119.74 | 79.90 |
| 2016-03-15 | 22.44 | 122.38 | 81.62 |
| 2016-03-14 | 23.04 | 123.70 | 81.81 |
| 2016-03-11 | 21.85 | 124.14 | 83.94 |
| 2016-03-10 | 20.66 | 121.50 | 83.57 |
| 2016-03-09 | 20.66 | 121.50 | 83.57 |
| 2016-03-08 | 20.66 | 120.18 | 82.48 |
| 2016-03-07 | 21.55 | 121.94 | 82.59 |
| 2016-03-04 | 21.26 | 121.06 | 82.31 |
| 2016-03-03 | 19.77 | 119.30 | 83.10 |
| 2016-03-02 | 20.07 | 118.86 | 82.28 |
| 2016-03-01 | 16.26 | 109.63 | 80.31 |
| 2016-02-29 | 14.72 | 108.32 | 81.59 |
| 2016-02-26 | 16.38 | 111.39 | 81.64 |
| 2016-02-25 | 13.41 | 110.07 | 85.23 |
| 2016-02-24 | 15.07 | 121.94 | 92.87 |
| 2016-02-23 | 16.62 | 146.11 | 111.04 |
| 2016-02-22 | 16.86 | 146.11 | 110.61 |
| 2016-02-19 | 15.55 | 141.72 | 109.19 |
| 2016-02-18 | 16.26 | 147.43 | 112.82 |
| 2016-02-17 | 13.53 | 137.76 | 109.43 |
| 2016-02-16 | 14.72 | 132.93 | 103.04 |
| 2016-02-15 | 13.65 | 132.93 | 104.96 |
| 2016-02-12 | 10.08 | 125.89 | 105.21 |
| 2016-02-11 | 11.15 | 121.50 | 99.28 |
| 2016-02-05 | 15.79 | 125.02 | 94.34 |
| 2016-02-04 | 15.19 | 124.58 | 94.96 |
| 2016-02-03 | 14.12 | 118.42 | 91.39 |
| 2016-02-02 | 16.62 | 121.94 | 90.31 |
| 2016-02-01 | 17.33 | 120.18 | 87.66 |
| 2016-01-29 | 17.93 | 123.70 | 89.69 |
| 2016-01-28 | 15.31 | 114.91 | 86.37 |
| 2016-01-27 | 14.24 | 107.44 | 81.58 |
| 2016-01-26 | 13.05 | 98.65 | 75.71 |
| 2016-01-25 | 16.14 | 108.32 | 79.36 |
| 2016-01-22 | 14.84 | 102.16 | 76.04 |
| 2016-01-21 | 11.51 | 97.33 | 76.96 |
| 2016-01-20 | 13.29 | 100.84 | 77.28 |
| 2016-01-19 | 17.93 | 107.88 | 76.27 |
| 2016-01-18 | 15.67 | 108.75 | 80.48 |
| 2016-01-15 | 17.09 | 102.16 | 72.65 |
| 2016-01-14 | 19.18 | 107.00 | 73.69 |
| 2016-01-13 | 20.07 | 109.63 | 74.60 |
| 2016-01-12 | 18.28 | 110.95 | 78.34 |
| 2016-01-11 | 19.47 | 108.75 | 74.73 |
| 2016-01-08 | 23.04 | 117.98 | 77.17 |
| 2016-01-07 | 22.15 | 120.18 | 80.26 |
| 2016-01-06 | 25.71 | 132.49 | 84.93 |
| 2016-01-05 | 27.20 | 133.81 | 83.81 |
| 2016-01-04 | 27.50 | 132.05 | 82.00 |
| 2015-12-31 | 31.36 | 143.03 | 85.01 |
| 2015-12-30 | 31.66 | 137.32 | 80.26 |
| 2015-12-29 | 31.95 | 138.64 | 80.85 |
| 2015-12-28 | 31.36 | 143.47 | 85.35 |
| 2015-12-24 | 32.55 | 143.91 | 84.02 |
| 2015-12-23 | 31.95 | 141.72 | 83.18 |
| 2015-12-22 | 30.77 | 133.81 | 78.80 |
| 2015-12-21 | 30.77 | 134.24 | 79.13 |
| 2015-12-18 | 30.77 | 133.81 | 78.80 |
| 2015-12-17 | 31.36 | 140.84 | 83.34 |
| 2015-12-16 | 30.47 | 129.85 | 76.17 |
| 2015-12-15 | 27.79 | 129.85 | 79.86 |
| 2015-12-14 | 28.09 | 132.49 | 81.50 |
| 2015-12-11 | 28.98 | 141.28 | 87.06 |
| 2015-12-10 | 30.17 | 148.31 | 90.75 |
| 2015-12-09 | 30.77 | 148.75 | 90.22 |
| 2015-12-08 | 31.36 | 149.19 | 89.70 |
| 2015-12-07 | 33.74 | 153.14 | 89.28 |
| 2015-12-04 | 33.44 | 157.54 | 93.00 |
| 2015-12-03 | 34.33 | 162.81 | 95.64 |
| 2015-12-02 | 34.93 | 158.86 | 91.85 |
| 2015-12-01 | 34.33 | 155.78 | 90.41 |
| 2015-11-30 | 31.95 | 150.07 | 89.51 |
| 2015-11-27 | 32.55 | 150.94 | 89.32 |
| 2015-11-26 | 35.22 | 155.34 | 88.83 |
| 2015-11-25 | 35.22 | 158.42 | 91.10 |
| 2015-11-24 | 35.52 | 160.17 | 91.98 |
| 2015-11-23 | 36.12 | 164.13 | 94.05 |
| 2015-11-20 | 36.41 | 164.57 | 93.95 |
| 2015-11-19 | 34.93 | 166.33 | 97.39 |
| 2015-11-18 | 33.14 | 168.96 | 102.01 |
| 2015-11-17 | 33.74 | 172.92 | 104.07 |
| 2015-11-16 | 31.95 | 171.16 | 105.50 |
| 2015-11-13 | 34.33 | 172.48 | 102.84 |
| 2015-11-12 | 37.60 | 174.24 | 99.30 |
| 2015-11-11 | 34.03 | 172.04 | 102.96 |
| 2015-11-10 | 34.33 | 173.36 | 103.49 |
| 2015-11-09 | 35.82 | 180.39 | 106.45 |
| 2015-11-06 | 37.01 | 183.03 | 106.58 |
| 2015-11-05 | 37.90 | 177.31 | 101.10 |
| 2015-11-04 | 38.20 | 187.86 | 108.30 |
| 2015-11-03 | 35.52 | 190.50 | 114.36 |
| 2015-11-02 | 34.03 | 180.83 | 109.52 |
| 2015-10-30 | 35.82 | 184.35 | 109.36 |
| 2015-10-29 | 36.41 | 180.39 | 105.55 |
| 2015-10-28 | 37.42 | 182.59 | 105.63 |
| 2015-10-27 | 38.58 | 185.66 | 106.14 |
| 2015-10-26 | 38.29 | 188.74 | 108.79 |
| 2015-10-23 | 38.87 | 182.59 | 103.49 |
| 2015-10-22 | 36.84 | 179.07 | 103.93 |
| 2015-10-20 | 37.42 | 179.51 | 103.40 |
| 2015-10-19 | 38.00 | 184.79 | 106.36 |
| 2015-10-16 | 38.00 | 192.70 | 112.10 |
| 2015-10-15 | 37.13 | 202.36 | 120.49 |
| 2015-10-14 | 34.24 | 185.22 | 112.47 |
| 2015-10-13 | 35.40 | 192.26 | 115.85 |
| 2015-10-12 | 36.27 | 185.66 | 109.64 |
| 2015-10-09 | 34.24 | 189.62 | 115.75 |
| 2015-10-08 | 33.95 | 184.35 | 112.28 |
| 2015-10-07 | 34.82 | 173.80 | 103.09 |
| 2015-10-06 | 30.77 | 168.96 | 105.68 |
| 2015-10-05 | 31.06 | 158.86 | 97.51 |
| 2015-10-02 | 29.03 | 156.22 | 98.57 |
| 2015-09-30 | 24.98 | 140.84 | 92.70 |
| 2015-09-29 | 23.25 | 140.40 | 95.05 |
| 2015-09-25 | 27.30 | 157.98 | 102.66 |
| 2015-09-24 | 26.72 | 156.66 | 102.54 |
| 2015-09-23 | 27.88 | 158.86 | 102.43 |
| 2015-09-22 | 30.19 | 174.68 | 110.98 |
| 2015-09-21 | 30.19 | 183.91 | 118.07 |
| 2015-09-18 | 31.64 | 188.74 | 119.35 |
| 2015-09-17 | 30.48 | 189.18 | 121.63 |
| 2015-09-16 | 31.35 | 189.62 | 120.50 |
| 2015-09-15 | 28.16 | 183.91 | 121.52 |
| 2015-09-14 | 29.32 | 181.27 | 117.49 |
| 2015-09-11 | 28.74 | 186.98 | 122.91 |
| 2015-09-10 | 29.03 | 194.89 | 128.54 |
| 2015-09-09 | 32.22 | 199.29 | 126.36 |
| 2015-09-08 | 27.30 | 193.57 | 130.62 |
| 2015-09-07 | 23.25 | 187.42 | 133.21 |
| 2015-09-04 | 24.40 | 192.26 | 134.93 |
| 2015-09-02 | 24.98 | 183.91 | 127.16 |
| 2015-09-01 | 26.14 | 198.41 | 136.57 |
| 2015-08-31 | 29.32 | 208.08 | 138.22 |
| 2015-08-28 | 29.61 | 223.46 | 149.56 |
| 2015-08-27 | 30.48 | 223.89 | 148.23 |
| 2015-08-26 | 25.56 | 202.21 | 140.69 |
| 2015-08-25 | 27.88 | 216.52 | 147.52 |
| 2015-08-24 | 26.72 | 217.39 | 150.47 |
| 2015-08-21 | 33.66 | 235.60 | 151.08 |
| 2015-08-20 | 35.69 | 240.37 | 150.85 |
| 2015-08-19 | 37.71 | 246.01 | 151.25 |
| 2015-08-18 | 39.45 | 248.17 | 149.68 |
| 2015-08-17 | 41.76 | 255.98 | 151.11 |
| 2015-08-14 | 42.63 | 262.05 | 153.84 |
| 2015-08-13 | 42.63 | 258.58 | 151.41 |
| 2015-08-12 | 41.76 | 284.16 | 170.99 |
| 2015-08-11 | 45.23 | 290.67 | 168.99 |
| 2015-08-10 | 44.95 | 299.77 | 175.81 |
| 2015-08-07 | 45.23 | 291.53 | 169.59 |
| 2015-08-06 | 44.66 | 283.73 | 165.27 |
| 2015-08-05 | 45.23 | 289.37 | 168.09 |
| 2015-08-04 | 44.66 | 284.60 | 165.87 |
| 2015-08-03 | 44.66 | 279.39 | 162.27 |
| 2015-07-31 | 45.81 | 290.23 | 167.63 |
| 2015-07-30 | 45.23 | 287.63 | 166.90 |
| 2015-07-29 | 46.10 | 287.63 | 165.32 |
| 2015-07-28 | 45.52 | 274.62 | 157.43 |
| 2015-07-27 | 44.37 | 273.76 | 158.89 |
| 2015-07-24 | 48.71 | 287.63 | 160.67 |
| 2015-07-23 | 50.44 | 289.80 | 159.10 |
| 2015-07-22 | 49.86 | 277.23 | 151.71 |
| 2015-07-21 | 51.31 | 283.30 | 153.32 |
| 2015-07-20 | 50.44 | 287.20 | 157.37 |
| 2015-07-17 | 50.73 | 286.33 | 156.30 |
| 2015-07-16 | 49.00 | 275.92 | 152.31 |
| 2015-07-15 | 48.42 | 281.56 | 157.09 |
| 2015-07-14 | 48.71 | 290.23 | 162.42 |
| 2015-07-13 | 49.57 | 295.44 | 164.37 |
| 2015-07-10 | 47.55 | 288.50 | 163.30 |
| 2015-07-09 | 44.66 | 264.22 | 151.78 |
| 2015-07-08 | 39.45 | 248.61 | 149.99 |
| 2015-07-07 | 47.84 | 268.55 | 149.30 |
| 2015-07-06 | 49.57 | 274.19 | 150.17 |
| 2015-07-03 | 54.20 | 290.67 | 153.35 |
| 2015-07-02 | 55.65 | 290.67 | 150.99 |
| 2015-06-30 | 55.36 | 264.22 | 134.43 |
| 2015-06-29 | 53.91 | 266.39 | 138.05 |
| 2015-06-26 | 57.67 | 281.99 | 142.27 |
| 2015-06-25 | 60.57 | 290.23 | 143.03 |
| 2015-06-24 | 61.44 | 298.04 | 146.56 |
| 2015-06-23 | 60.86 | 298.90 | 147.99 |
| 2015-06-22 | 59.41 | 310.18 | 157.31 |
| 2015-06-19 | 57.39 | 316.25 | 164.48 |
| 2015-06-18 | 56.81 | 312.99 | 163.38 |
| 2015-06-17 | 56.81 | 304.44 | 157.92 |
| 2015-06-16 | 55.94 | 303.62 | 158.83 |
| 2015-06-15 | 57.39 | 299.96 | 154.13 |
| 2015-06-12 | 60.28 | 305.66 | 153.10 |
| 2015-06-11 | 58.25 | 301.99 | 154.02 |
| 2015-06-10 | 56.52 | 298.74 | 154.75 |
| 2015-06-09 | 58.54 | 295.48 | 149.45 |
| 2015-06-08 | 60.28 | 299.14 | 149.03 |
| 2015-06-05 | 59.70 | 306.88 | 154.78 |
| 2015-06-04 | 61.73 | 305.25 | 150.58 |
| 2015-06-03 | 62.01 | 288.96 | 140.08 |
| 2015-06-02 | 61.15 | 297.11 | 146.43 |
| 2015-06-01 | 62.01 | 304.84 | 149.88 |
| 2015-05-29 | 60.86 | 304.44 | 151.43 |
| 2015-05-28 | 64.91 | 306.07 | 146.24 |
| 2015-05-27 | 64.33 | 310.55 | 149.83 |
| 2015-05-26 | 65.78 | 314.62 | 150.11 |
| 2015-05-22 | 63.75 | 315.43 | 153.70 |
| 2015-05-21 | 61.15 | 318.69 | 159.82 |
| 2015-05-20 | 61.15 | 315.43 | 157.80 |
| 2015-05-19 | 61.73 | 317.06 | 157.88 |
| 2015-05-18 | 60.86 | 317.88 | 159.78 |
| 2015-05-15 | 62.30 | 317.88 | 157.47 |
| 2015-05-14 | 59.41 | 317.88 | 162.14 |
| 2015-05-13 | 59.12 | 316.25 | 161.59 |
| 2015-05-12 | 59.99 | 312.99 | 158.14 |
| 2015-05-11 | 61.73 | 313.80 | 155.87 |
| 2015-05-08 | 60.86 | 309.73 | 154.72 |
| 2015-05-07 | 59.12 | 303.22 | 153.40 |
| 2015-05-06 | 61.44 | 308.10 | 152.80 |
| 2015-05-05 | 62.01 | 310.55 | 153.40 |
| 2015-05-04 | 64.33 | 314.62 | 152.31 |
| 2015-04-30 | 64.04 | 301.99 | 145.06 |
| 2015-04-29 | 65.78 | 305.25 | 144.46 |
| 2015-04-28 | 66.18 | 313.80 | 149.01 |
| 2015-04-27 | 66.18 | 322.77 | 154.40 |
| 2015-04-24 | 63.59 | 315.43 | 153.94 |
| 2015-04-23 | 62.16 | 297.11 | 144.89 |
| 2015-04-22 | 63.02 | 301.18 | 146.09 |
| 2015-04-21 | 62.73 | 311.36 | 152.79 |
| 2015-04-20 | 58.13 | 309.73 | 159.11 |
| 2015-04-17 | 61.58 | 318.69 | 159.12 |
| 2015-04-16 | 61.87 | 321.95 | 160.68 |
| 2015-04-15 | 61.29 | 316.25 | 158.07 |
| 2015-04-14 | 61.01 | 326.84 | 165.11 |
| 2015-04-13 | 63.31 | 351.28 | 176.34 |
| 2015-04-10 | 58.99 | 365.94 | 193.06 |
| 2015-04-09 | 56.98 | 367.57 | 197.85 |
| 2015-04-08 | 52.96 | 344.76 | 190.78 |
| 2015-04-02 | 47.49 | 325.21 | 188.29 |
| 2015-04-01 | 46.34 | 324.39 | 190.00 |
| 2015-03-31 | 45.48 | 312.99 | 183.88 |
| 2015-03-30 | 45.19 | 321.14 | 190.05 |
| 2015-03-27 | 42.89 | 313.80 | 189.59 |
| 2015-03-26 | 43.18 | 316.25 | 190.72 |
| 2015-03-25 | 43.47 | 312.18 | 187.30 |
| 2015-03-24 | 42.32 | 314.62 | 191.33 |
| 2015-03-23 | 42.89 | 312.18 | 188.45 |
| 2015-03-20 | 42.32 | 308.92 | 187.33 |
| 2015-03-19 | 42.60 | 302.81 | 182.46 |
| 2015-03-18 | 40.88 | 292.22 | 178.41 |
| 2015-03-17 | 39.73 | 280.00 | 171.95 |
| 2015-03-16 | 39.73 | 288.15 | 177.78 |
| 2015-03-13 | 38.87 | 298.74 | 187.13 |
| 2015-03-12 | 38.87 | 305.66 | 192.12 |
| 2015-03-11 | 38.29 | 297.51 | 187.44 |
| 2015-03-10 | 39.44 | 305.25 | 190.62 |
| 2015-03-09 | 40.59 | 318.69 | 197.81 |
| 2015-03-06 | 40.88 | 323.58 | 200.67 |
| 2015-03-05 | 40.59 | 332.54 | 207.66 |
| 2015-03-04 | 41.74 | 340.69 | 210.91 |
| 2015-03-03 | 43.47 | 357.79 | 219.09 |
| 2015-03-02 | 44.33 | 356.16 | 216.06 |
| 2015-02-27 | 44.33 | 356.98 | 216.62 |
| 2015-02-26 | 44.90 | 351.28 | 211.43 |
| 2015-02-25 | 43.75 | 352.90 | 215.05 |
| 2015-02-24 | 43.75 | 377.34 | 232.05 |
| 2015-02-23 | 44.33 | 388.75 | 238.63 |
| 2015-02-18 | 44.04 | 387.12 | 238.18 |
| 2015-02-17 | 44.33 | 382.23 | 234.12 |
| 2015-02-16 | 43.75 | 384.67 | 237.15 |
| 2015-02-13 | 43.47 | 374.08 | 230.45 |
| 2015-02-12 | 42.03 | 356.98 | 221.75 |
| 2015-02-11 | 41.17 | 372.45 | 234.68 |
| 2015-02-10 | 42.60 | 362.68 | 224.45 |
| 2015-02-09 | 42.32 | 361.86 | 224.53 |
| 2015-02-06 | 43.47 | 361.86 | 221.93 |
| 2015-02-05 | 44.04 | 355.35 | 216.12 |
| 2015-02-04 | 43.18 | 357.79 | 219.73 |
| 2015-02-03 | 42.32 | 358.61 | 222.24 |
| 2015-02-02 | 42.03 | 357.79 | 222.32 |
| 2015-01-30 | 42.32 | 365.94 | 227.39 |
| 2015-01-29 | 42.89 | 385.49 | 239.76 |
| 2015-01-28 | 44.33 | 383.04 | 234.68 |
| 2015-01-27 | 44.04 | 386.30 | 237.61 |
| 2015-01-26 | 44.62 | 362.68 | 219.93 |
| 2015-01-23 | 44.04 | 351.28 | 213.29 |
| 2015-01-22 | 42.60 | 364.31 | 225.59 |
| 2015-01-21 | 41.45 | 349.65 | 217.87 |
| 2015-01-20 | 39.15 | 336.61 | 213.76 |
| 2015-01-19 | 37.72 | 336.61 | 217.04 |
| 2015-01-16 | 40.02 | 361.86 | 229.86 |
| 2015-01-15 | 41.45 | 381.41 | 240.33 |
| 2015-01-14 | 40.02 | 383.04 | 244.99 |
| 2015-01-13 | 40.88 | 387.12 | 245.77 |
| 2015-01-12 | 39.73 | 374.90 | 239.87 |
| 2015-01-09 | 39.15 | 373.27 | 240.10 |
| 2015-01-08 | 38.58 | 385.49 | 250.33 |
| 2015-01-07 | 37.43 | 381.41 | 250.30 |
| 2015-01-06 | 35.99 | 373.27 | 248.01 |
| 2015-01-05 | 37.72 | 392.00 | 257.26 |
| 2015-01-02 | 38.29 | 390.37 | 254.59 |
| 2014-12-31 | 37.43 | 403.41 | 266.30 |
| 2014-12-30 | 35.99 | 404.22 | 270.77 |
| 2014-12-29 | 38.00 | 400.96 | 263.01 |
| 2014-12-24 | 35.99 | 399.34 | 267.18 |
| 2014-12-23 | 35.70 | 395.26 | 264.96 |
| 2014-12-22 | 36.28 | 396.89 | 264.61 |
| 2014-12-19 | 34.55 | 404.22 | 274.74 |
| 2014-12-18 | 32.54 | 385.49 | 266.29 |
| 2014-12-17 | 31.39 | 370.83 | 258.34 |
| 2014-12-16 | 31.68 | 401.78 | 281.06 |
| 2014-12-15 | 33.98 | 434.36 | 298.84 |
| 2014-12-12 | 35.13 | 445.77 | 303.88 |
| 2014-12-11 | 35.70 | 437.62 | 296.17 |
| 2014-12-10 | 36.57 | 447.40 | 300.83 |
| 2014-12-09 | 36.28 | 428.66 | 287.92 |
| 2014-12-08 | 39.44 | 440.88 | 287.89 |
| 2014-12-05 | 39.15 | 457.17 | 300.40 |
| 2014-12-04 | 38.58 | 467.76 | 309.70 |
| 2014-12-03 | 35.99 | 478.35 | 325.28 |
| 2014-12-02 | 37.14 | 514.19 | 347.85 |
| 2014-12-01 | 35.42 | 520.71 | 358.37 |
| 2014-11-28 | 39.15 | 527.22 | 350.74 |
| 2014-11-27 | 39.44 | 534.55 | 355.07 |
| 2014-11-26 | 40.30 | 535.37 | 352.85 |
| 2014-11-25 | 38.58 | 537.00 | 359.66 |
| 2014-11-24 | 38.87 | 537.81 | 359.30 |
| 2014-11-21 | 36.28 | 529.67 | 362.04 |
| 2014-11-20 | 35.13 | 520.71 | 359.34 |
| 2014-11-19 | 35.70 | 525.59 | 361.00 |
| 2014-11-18 | 36.57 | 528.04 | 359.88 |
| 2014-11-17 | 38.00 | 531.30 | 357.45 |
| 2014-11-14 | 39.73 | 532.93 | 352.96 |
| 2014-11-13 | 39.44 | 520.71 | 345.14 |
| 2014-11-12 | 38.87 | 519.89 | 346.39 |
| 2014-11-11 | 38.00 | 512.56 | 343.87 |
| 2014-11-10 | 38.00 | 524.78 | 352.72 |
| 2014-11-07 | 36.57 | 515.82 | 350.93 |
| 2014-11-06 | 37.43 | 512.56 | 345.73 |
| 2014-11-05 | 37.72 | 535.37 | 361.36 |
| 2014-11-04 | 38.58 | 554.10 | 372.01 |
| 2014-11-03 | 38.58 | 569.58 | 383.17 |
| 2014-10-31 | 39.15 | 567.14 | 379.42 |
| 2014-10-30 | 37.43 | 547.59 | 371.21 |
| 2014-10-29 | 38.35 | 547.59 | 368.08 |
| 2014-10-28 | 36.67 | 531.30 | 361.90 |
| 2014-10-27 | 34.44 | 531.30 | 369.59 |
| 2014-10-24 | 35.28 | 540.26 | 373.30 |
| 2014-10-23 | 35.55 | 545.96 | 376.53 |
| 2014-10-22 | 35.83 | 548.40 | 377.35 |
| 2014-10-21 | 34.16 | 541.89 | 378.46 |
| 2014-10-20 | 33.88 | 539.44 | 377.63 |
| 2014-10-17 | 33.88 | 530.48 | 370.94 |
| 2014-10-16 | 32.76 | 511.75 | 360.79 |
| 2014-10-15 | 34.44 | 520.71 | 361.71 |
| 2014-10-14 | 33.88 | 513.38 | 358.16 |
| 2014-10-13 | 34.44 | 506.86 | 351.41 |
| 2014-10-10 | 33.88 | 510.93 | 356.34 |
| 2014-10-09 | 36.39 | 522.34 | 356.28 |
| 2014-10-08 | 35.00 | 522.34 | 361.00 |
| 2014-10-07 | 35.83 | 532.11 | 365.36 |
| 2014-10-06 | 35.28 | 537.81 | 371.49 |
| 2014-10-03 | 33.88 | 504.42 | 351.47 |
| 2014-09-30 | 33.04 | 502.79 | 353.09 |
| 2014-09-29 | 34.72 | 524.78 | 363.78 |
| 2014-09-26 | 37.23 | 541.89 | 367.74 |
| 2014-09-25 | 37.79 | 517.45 | 348.11 |
| 2014-09-24 | 38.63 | 536.18 | 358.91 |
| 2014-09-23 | 38.35 | 539.44 | 362.19 |
| 2014-09-22 | 38.63 | 565.51 | 380.06 |
| 2014-09-19 | 40.87 | 585.87 | 386.90 |
| 2014-09-18 | 40.03 | 573.65 | 381.09 |
| 2014-09-17 | 41.42 | 572.03 | 375.18 |
| 2014-09-16 | 40.03 | 607.87 | 405.52 |
| 2014-09-15 | 41.14 | 620.09 | 410.18 |
| 2014-09-12 | 42.26 | 635.56 | 417.05 |
| 2014-09-11 | 42.82 | 640.45 | 418.44 |
| 2014-09-10 | 42.82 | 638.01 | 416.73 |
| 2014-09-08 | 45.34 | 664.07 | 425.73 |
| 2014-09-05 | 45.62 | 668.96 | 428.07 |
| 2014-09-04 | 45.90 | 677.11 | 432.64 |
| 2014-09-03 | 46.18 | 672.22 | 428.28 |
| 2014-09-02 | 42.82 | 673.85 | 441.83 |
| 2014-09-01 | 42.54 | 668.15 | 438.89 |
| 2014-08-29 | 42.82 | 685.25 | 449.81 |
| 2014-08-28 | 42.82 | 691.69 | 454.32 |
| 2014-08-27 | 43.66 | 698.14 | 455.57 |
| 2014-08-26 | 44.78 | 698.94 | 451.84 |
| 2014-08-25 | 45.06 | 705.39 | 455.22 |
| 2014-08-22 | 44.50 | 705.39 | 457.37 |
| 2014-08-21 | 44.22 | 707.40 | 459.84 |
| 2014-08-20 | 44.78 | 711.43 | 460.46 |
| 2014-08-19 | 44.50 | 709.41 | 460.15 |
| 2014-08-18 | 43.66 | 693.31 | 452.21 |
| 2014-08-15 | 43.66 | 702.16 | 458.38 |
| 2014-08-14 | 42.82 | 709.41 | 466.73 |
| 2014-08-13 | 43.38 | 682.84 | 445.98 |
| 2014-08-12 | 41.98 | 677.20 | 447.39 |
| 2014-08-11 | 41.98 | 682.84 | 451.36 |
| 2014-08-08 | 40.03 | 691.69 | 465.39 |
| 2014-08-07 | 40.59 | 695.72 | 466.01 |
| 2014-08-06 | 41.42 | 723.51 | 482.30 |
| 2014-08-05 | 41.42 | 733.57 | 489.42 |
| 2014-08-04 | 41.70 | 731.56 | 486.83 |
| 2014-08-01 | 41.14 | 729.55 | 487.73 |
| 2014-07-31 | 42.82 | 741.63 | 489.29 |
| 2014-07-30 | 42.54 | 725.52 | 479.14 |
| 2014-07-29 | 41.70 | 731.56 | 486.83 |
| 2014-07-28 | 40.31 | 725.52 | 488.37 |
| 2014-07-25 | 39.47 | 713.44 | 483.25 |
| 2014-07-24 | 38.63 | 731.56 | 499.85 |
| 2014-07-23 | 38.07 | 719.48 | 493.52 |
| 2014-07-22 | 37.23 | 709.41 | 489.82 |
| 2014-07-21 | 34.44 | 711.43 | 503.58 |
| 2014-07-18 | 35.00 | 689.28 | 484.67 |
| 2014-07-17 | 35.55 | 698.94 | 489.39 |
| 2014-07-16 | 35.55 | 694.11 | 485.82 |
| 2014-07-15 | 35.00 | 694.11 | 488.25 |
| 2014-07-14 | 34.72 | 686.06 | 483.49 |
| 2014-07-11 | 33.88 | 687.67 | 488.35 |
| 2014-07-10 | 33.60 | 681.22 | 484.76 |
| 2014-07-09 | 33.32 | 690.89 | 493.23 |
| 2014-07-08 | 35.28 | 705.39 | 495.37 |
| 2014-07-07 | 35.55 | 725.52 | 508.99 |
| 2014-07-04 | 35.55 | 735.59 | 516.42 |
| 2014-07-03 | 35.28 | 717.47 | 504.30 |
| 2014-07-02 | 35.55 | 709.41 | 497.11 |
| 2014-06-30 | 32.76 | 682.03 | 489.06 |
| 2014-06-27 | 32.76 | 686.86 | 492.70 |
| 2014-06-26 | 33.04 | 688.47 | 492.66 |
| 2014-06-25 | 31.08 | 665.12 | 483.69 |
| 2014-06-24 | 31.08 | 659.48 | 479.39 |
| 2014-06-23 | 30.52 | 652.23 | 476.32 |
| 2014-06-20 | 33.04 | 661.90 | 472.68 |
| 2014-06-19 | 32.76 | 653.04 | 467.22 |
| 2014-06-18 | 32.76 | 652.23 | 466.61 |
| 2014-06-17 | 32.76 | 669.14 | 479.35 |
| 2014-06-16 | 33.32 | 676.39 | 482.36 |
| 2014-06-13 | 33.32 | 690.89 | 493.23 |
| 2014-06-12 | 32.48 | 686.86 | 493.95 |
| 2014-06-11 | 32.48 | 678.81 | 487.87 |
| 2014-06-10 | 32.48 | 673.17 | 483.61 |
| 2014-06-09 | 31.36 | 715.45 | 520.77 |
| 2014-06-06 | 30.80 | 735.59 | 538.81 |
| 2014-06-05 | 31.64 | 733.65 | 533.27 |
| 2014-06-04 | 31.64 | 727.83 | 528.85 |
| 2014-06-03 | 32.20 | 735.59 | 532.06 |
| 2014-05-30 | 31.36 | 762.73 | 556.76 |
| 2014-05-29 | 30.80 | 737.53 | 540.30 |
| 2014-05-28 | 31.36 | 743.34 | 542.00 |
| 2014-05-27 | 30.24 | 745.28 | 549.00 |
| 2014-05-26 | 30.24 | 754.98 | 556.44 |
| 2014-05-23 | 30.24 | 751.10 | 553.46 |
| 2014-05-22 | 29.96 | 727.83 | 536.97 |
| 2014-05-21 | 29.41 | 710.38 | 526.24 |
| 2014-05-20 | 28.85 | 716.20 | 533.47 |
| 2014-05-19 | 28.01 | 718.14 | 539.13 |
| 2014-05-16 | 28.01 | 718.14 | 539.13 |
| 2014-05-15 | 28.29 | 712.32 | 533.20 |
| 2014-05-14 | 27.73 | 710.38 | 534.46 |
| 2014-05-13 | 26.33 | 691.00 | 526.13 |
| 2014-05-12 | 26.05 | 710.38 | 542.90 |
| 2014-05-09 | 23.54 | 718.14 | 562.27 |
| 2014-05-08 | 23.26 | 696.81 | 546.47 |
| 2014-05-07 | 22.70 | 753.04 | 595.23 |
| 2014-05-05 | 23.82 | 758.85 | 593.65 |
| 2014-05-02 | 25.49 | 756.91 | 582.84 |
| 2014-04-30 | 24.37 | 733.65 | 570.27 |
| 2014-04-29 | 26.61 | 745.28 | 567.62 |
| 2014-04-28 | 24.65 | 770.49 | 598.32 |
| 2014-04-25 | 24.65 | 780.18 | 606.10 |
| 2014-04-24 | 26.88 | 793.75 | 604.43 |
| 2014-04-23 | 26.60 | 799.57 | 610.57 |
| 2014-04-22 | 27.99 | 787.93 | 593.77 |
| 2014-04-17 | 27.99 | 784.06 | 590.75 |
| 2014-04-16 | 27.71 | 782.12 | 590.73 |
| 2014-04-15 | 27.15 | 785.99 | 596.79 |
| 2014-04-14 | 29.37 | 803.44 | 598.32 |
| 2014-04-11 | 29.10 | 811.20 | 605.83 |
| 2014-04-10 | 30.48 | 830.59 | 613.18 |
| 2014-04-09 | 28.54 | 780.18 | 584.74 |
| 2014-04-08 | 27.15 | 762.73 | 578.50 |
| 2014-04-07 | 25.49 | 768.55 | 592.14 |
| 2014-04-04 | 26.32 | 799.57 | 612.13 |
| 2014-04-03 | 26.60 | 797.63 | 609.04 |
| 2014-04-02 | 26.32 | 787.93 | 602.92 |
| 2014-04-01 | 26.32 | 793.75 | 607.53 |
| 2014-03-31 | 24.38 | 745.28 | 579.61 |
| 2014-03-28 | 24.10 | 725.89 | 565.51 |
| 2014-03-27 | 22.71 | 737.53 | 582.52 |
| 2014-03-26 | 23.27 | 768.55 | 604.61 |
| 2014-03-25 | 22.43 | 770.49 | 610.99 |
| 2014-03-24 | 22.99 | 795.69 | 628.27 |
| 2014-03-21 | 20.77 | 785.99 | 633.64 |
| 2014-03-20 | 19.10 | 803.44 | 658.55 |
| 2014-03-19 | 21.32 | 813.14 | 652.65 |
| 2014-03-18 | 21.32 | 813.14 | 652.65 |
| 2014-03-17 | 20.77 | 836.40 | 675.37 |
| 2014-03-14 | 21.32 | 811.20 | 651.05 |
| 2014-03-13 | 22.43 | 818.95 | 650.57 |
| 2014-03-12 | 23.27 | 830.59 | 654.94 |
| 2014-03-11 | 24.65 | 851.91 | 663.64 |
| 2014-03-10 | 24.65 | 848.03 | 660.53 |
| 2014-03-07 | 27.15 | 875.18 | 666.93 |
| 2014-03-06 | 27.15 | 888.75 | 677.60 |
| 2014-03-05 | 26.60 | 873.24 | 668.76 |
| 2014-03-04 | 26.88 | 861.60 | 657.91 |
| 2014-03-03 | 26.04 | 884.87 | 681.38 |
| 2014-02-28 | 27.71 | 865.48 | 656.01 |
| 2014-02-27 | 27.99 | 865.48 | 654.37 |
| 2014-02-26 | 25.76 | 846.10 | 652.27 |
| 2014-02-25 | 25.21 | 842.22 | 652.51 |
| 2014-02-24 | 25.21 | 832.52 | 644.77 |
| 2014-02-21 | 26.32 | 844.16 | 647.43 |
| 2014-02-20 | 25.49 | 834.46 | 644.67 |
| 2014-02-19 | 26.60 | 820.89 | 627.42 |
| 2014-02-18 | 26.32 | 853.85 | 655.11 |
| 2014-02-17 | 25.76 | 861.60 | 664.61 |
| 2014-02-14 | 25.21 | 869.36 | 674.19 |
| 2014-02-13 | 24.10 | 851.91 | 667.06 |
| 2014-02-12 | 24.93 | 867.42 | 674.36 |
| 2014-02-11 | 22.99 | 871.30 | 689.75 |
| 2014-02-10 | 20.77 | 855.79 | 691.43 |
| 2014-02-07 | 21.05 | 863.54 | 696.02 |
| 2014-02-06 | 19.93 | 820.89 | 667.83 |
| 2014-02-05 | 19.10 | 768.55 | 629.25 |
| 2014-02-04 | 19.93 | 822.83 | 669.44 |
| 2014-01-30 | 23.27 | 840.28 | 662.80 |
| 2014-01-29 | 23.82 | 820.89 | 643.73 |
| 2014-01-28 | 22.99 | 817.01 | 645.61 |
| 2014-01-27 | 22.99 | 811.20 | 640.88 |
| 2014-01-24 | 25.49 | 844.16 | 652.39 |
| 2014-01-23 | 27.43 | 867.42 | 659.17 |
| 2014-01-22 | 29.10 | 879.05 | 658.39 |
| 2014-01-21 | 28.82 | 906.20 | 681.09 |
| 2014-01-20 | 28.26 | 910.07 | 687.50 |
| 2014-01-17 | 29.65 | 896.50 | 668.60 |
| 2014-01-16 | 28.82 | 877.11 | 658.52 |
| 2014-01-15 | 28.26 | 898.44 | 678.43 |
| 2014-01-14 | 27.71 | 900.38 | 683.33 |
| 2014-01-13 | 28.26 | 882.93 | 666.34 |
| 2014-01-10 | 27.99 | 890.69 | 674.06 |
| 2014-01-09 | 27.43 | 912.01 | 694.17 |
| 2014-01-08 | 28.82 | 935.28 | 703.67 |
| 2014-01-07 | 27.15 | 908.13 | 692.85 |
| 2014-01-06 | 26.88 | 880.99 | 673.19 |
| 2014-01-03 | 27.71 | 880.99 | 668.15 |
| 2014-01-02 | 30.48 | 900.38 | 666.67 |
| 2013-12-31 | 30.21 | 908.13 | 674.26 |
| 2013-12-30 | 30.21 | 888.75 | 659.37 |
| 2013-12-27 | 30.21 | 879.05 | 651.92 |
| 2013-12-24 | 29.93 | 884.87 | 658.00 |
| 2013-12-23 | 28.54 | 869.36 | 654.12 |
| 2013-12-20 | 27.71 | 851.91 | 645.38 |
| 2013-12-19 | 27.99 | 861.60 | 651.34 |
| 2013-12-18 | 29.65 | 890.69 | 664.11 |
| 2013-12-17 | 29.10 | 915.89 | 686.92 |
| 2013-12-16 | 29.37 | 906.20 | 677.74 |
| 2013-12-13 | 30.21 | 886.81 | 657.88 |
| 2013-12-12 | 30.21 | 890.69 | 660.86 |
| 2013-12-11 | 30.48 | 867.42 | 641.41 |
| 2013-12-10 | 32.98 | 880.99 | 637.68 |
| 2013-12-09 | 33.26 | 896.50 | 647.78 |
| 2013-12-06 | 33.26 | 873.24 | 630.33 |
| 2013-12-05 | 32.71 | 886.81 | 643.61 |
| 2013-12-04 | 32.98 | 882.93 | 639.14 |
| 2013-12-03 | 33.82 | 880.99 | 633.09 |
| 2013-12-02 | 34.37 | 867.42 | 619.96 |
| 2013-11-29 | 33.82 | 863.54 | 620.05 |
| 2013-11-28 | 33.26 | 834.46 | 601.23 |
| 2013-11-27 | 33.26 | 842.22 | 607.05 |
| 2013-11-26 | 32.98 | 824.77 | 595.40 |
| 2013-11-25 | 32.98 | 832.52 | 601.23 |
| 2013-11-22 | 32.43 | 820.89 | 595.39 |
| 2013-11-21 | 31.87 | 820.89 | 598.32 |
| 2013-11-20 | 32.71 | 817.01 | 591.01 |
| 2013-11-19 | 32.43 | 834.46 | 605.64 |
| 2013-11-18 | 32.43 | 861.60 | 626.13 |
| 2013-11-15 | 28.82 | 836.40 | 626.91 |
| 2013-11-14 | 26.60 | 849.97 | 650.39 |
| 2013-11-13 | 25.76 | 809.26 | 622.98 |
| 2013-11-12 | 28.26 | 830.59 | 625.53 |
| 2013-11-11 | 29.10 | 884.87 | 662.89 |
| 2013-11-08 | 27.15 | 896.50 | 683.70 |
| 2013-11-07 | 27.71 | 894.56 | 678.78 |
| 2013-11-06 | 28.54 | 898.44 | 676.75 |
| 2013-11-05 | 28.82 | 888.75 | 667.55 |
| 2013-11-04 | 29.65 | 890.69 | 664.11 |
| 2013-11-01 | 29.93 | 906.20 | 674.42 |
| 2013-10-31 | 29.65 | 871.30 | 649.16 |
| 2013-10-30 | 30.60 | 886.81 | 655.62 |
| 2013-10-29 | 28.16 | 840.28 | 633.69 |
| 2013-10-28 | 27.89 | 869.36 | 657.99 |
| 2013-10-25 | 27.07 | 886.81 | 676.57 |
| 2013-10-24 | 27.89 | 900.38 | 682.24 |
| 2013-10-23 | 28.70 | 882.93 | 663.74 |
| 2013-10-22 | 30.32 | 892.62 | 661.66 |
| 2013-10-21 | 30.87 | 962.42 | 711.83 |
| 2013-10-18 | 30.32 | 923.64 | 685.46 |
| 2013-10-17 | 28.70 | 869.36 | 653.20 |
| 2013-10-16 | 29.51 | 846.10 | 630.51 |
| 2013-10-15 | 30.60 | 832.52 | 614.05 |
| 2013-10-11 | 30.05 | 774.36 | 572.31 |
| 2013-10-10 | 28.43 | 762.73 | 571.76 |
| 2013-10-09 | 28.97 | 747.22 | 556.91 |
| 2013-10-08 | 29.78 | 753.04 | 557.28 |
| 2013-10-07 | 28.43 | 751.10 | 562.70 |
| 2013-10-04 | 29.24 | 745.28 | 554.04 |
| 2013-10-03 | 29.78 | 762.73 | 564.75 |
| 2013-10-02 | 28.43 | 753.04 | 564.21 |
| 2013-09-30 | 27.89 | 745.28 | 560.96 |
| 2013-09-27 | 29.51 | 725.89 | 537.70 |
| 2013-09-26 | 29.24 | 731.71 | 543.54 |
| 2013-09-25 | 29.51 | 725.89 | 537.70 |
| 2013-09-24 | 29.51 | 702.63 | 519.74 |
| 2013-09-23 | 30.60 | 712.32 | 522.01 |
| 2013-09-19 | 31.14 | 708.45 | 516.49 |
| 2013-09-18 | 28.97 | 691.00 | 513.32 |
| 2013-09-17 | 29.24 | 698.75 | 518.03 |
| 2013-09-16 | 30.05 | 712.32 | 524.61 |
| 2013-09-13 | 27.89 | 679.37 | 509.42 |
| 2013-09-12 | 28.16 | 704.57 | 527.80 |
| 2013-09-11 | 27.89 | 714.26 | 536.71 |
| 2013-09-10 | 27.89 | 698.75 | 524.58 |
| 2013-09-09 | 26.80 | 681.30 | 516.16 |
| 2013-09-06 | 26.26 | 681.30 | 518.80 |
| 2013-09-05 | 25.99 | 679.37 | 518.60 |
| 2013-09-04 | 24.36 | 664.63 | 514.83 |
| 2013-09-03 | 24.63 | 663.08 | 512.25 |
| 2013-09-02 | 23.82 | 666.18 | 518.78 |
| 2013-08-30 | 20.84 | 663.08 | 531.47 |
| 2013-08-29 | 20.84 | 646.96 | 518.13 |
| 2013-08-28 | 20.03 | 648.49 | 523.60 |
| 2013-08-27 | 21.93 | 649.26 | 514.53 |
| 2013-08-26 | 22.74 | 655.40 | 515.46 |
| 2013-08-23 | 21.65 | 656.17 | 521.57 |
| 2013-08-22 | 21.93 | 642.35 | 508.86 |
| 2013-08-21 | 21.38 | 644.66 | 513.47 |
| 2013-08-20 | 21.65 | 634.68 | 503.90 |
| 2013-08-19 | 24.63 | 659.24 | 509.17 |
| 2013-08-16 | 25.18 | 666.92 | 512.67 |
| 2013-08-15 | 25.18 | 665.38 | 511.44 |
| 2013-08-13 | 25.45 | 666.15 | 510.73 |
| 2013-08-12 | 23.55 | 655.40 | 511.41 |
| 2013-08-09 | 20.84 | 664.62 | 532.74 |
| 2013-08-08 | 20.57 | 664.62 | 534.16 |
| 2013-08-07 | 19.76 | 664.62 | 538.47 |
| 2013-08-06 | 21.65 | 665.38 | 529.15 |
| 2013-08-05 | 23.55 | 667.69 | 521.35 |
| 2013-08-02 | 23.01 | 666.92 | 523.46 |
| 2013-08-01 | 22.74 | 660.01 | 519.21 |
| 2013-07-31 | 21.38 | 646.19 | 514.74 |
| 2013-07-30 | 21.93 | 647.73 | 513.27 |
| 2013-07-29 | 21.65 | 630.07 | 500.12 |
| 2013-07-26 | 22.20 | 633.91 | 500.60 |
| 2013-07-25 | 21.65 | 660.01 | 524.73 |
| 2013-07-24 | 22.20 | 651.56 | 515.05 |
| 2013-07-23 | 21.65 | 647.73 | 514.63 |
| 2013-07-22 | 18.67 | 629.30 | 514.54 |
| 2013-07-19 | 18.94 | 623.93 | 508.62 |
| 2013-07-18 | 18.67 | 610.88 | 499.02 |
| 2013-07-17 | 18.94 | 605.50 | 493.13 |
| 2013-07-16 | 18.40 | 602.43 | 493.26 |
| 2013-07-15 | 18.13 | 597.06 | 490.07 |
| 2013-07-12 | 17.86 | 602.43 | 495.98 |
| 2013-07-11 | 19.49 | 600.13 | 485.95 |
| 2013-07-10 | 16.24 | 590.92 | 494.41 |
| 2013-07-09 | 15.15 | 573.26 | 484.67 |
| 2013-07-08 | 14.61 | 593.99 | 505.52 |
| 2013-07-05 | 16.24 | 597.06 | 499.70 |
| 2013-07-04 | 14.07 | 600.13 | 513.78 |
| 2013-07-03 | 12.17 | 591.69 | 516.63 |
| 2013-07-02 | 14.88 | 605.50 | 514.12 |
| 2013-06-28 | 15.69 | 623.93 | 525.73 |
| 2013-06-27 | 13.80 | 610.11 | 524.01 |
| 2013-06-26 | 13.26 | 607.81 | 524.97 |
| 2013-06-25 | 10.55 | 584.01 | 518.76 |
| 2013-06-24 | 10.27 | 584.78 | 520.97 |
| 2013-06-21 | 12.71 | 605.50 | 525.93 |
| 2013-06-20 | 13.26 | 662.31 | 573.09 |
| 2013-06-19 | 16.78 | 673.44 | 562.32 |
| 2013-06-18 | 17.86 | 681.12 | 562.75 |
| 2013-06-17 | 17.86 | 660.01 | 544.83 |
| 2013-06-14 | 16.24 | 663.08 | 556.49 |
| 2013-06-13 | 15.96 | 652.33 | 548.76 |
| 2013-06-11 | 17.86 | 666.92 | 550.70 |
| 2013-06-10 | 19.22 | 684.96 | 558.44 |
| 2013-06-07 | 18.94 | 667.69 | 545.41 |
| 2013-06-06 | 20.03 | 673.44 | 544.38 |
| 2013-06-05 | 21.38 | 675.36 | 538.77 |
| 2013-06-04 | 22.47 | 707.99 | 559.76 |
| 2013-06-03 | 22.47 | 709.91 | 561.33 |
| 2013-05-31 | 23.01 | 684.02 | 537.37 |
| 2013-05-30 | 23.55 | 685.87 | 536.07 |
| 2013-05-29 | 23.55 | 676.62 | 528.59 |
| 2013-05-28 | 25.72 | 696.97 | 533.93 |
| 2013-05-27 | 24.36 | 661.83 | 512.58 |
| 2013-05-24 | 24.09 | 641.49 | 497.53 |
| 2013-05-23 | 23.82 | 639.64 | 497.34 |
| 2013-05-22 | 27.34 | 678.47 | 511.31 |
| 2013-05-21 | 27.89 | 671.08 | 502.94 |
| 2013-05-20 | 28.43 | 696.97 | 520.55 |
| 2013-05-16 | 25.99 | 696.97 | 532.56 |
| 2013-05-15 | 25.99 | 732.10 | 560.45 |
| 2013-05-14 | 25.45 | 693.27 | 532.35 |
| 2013-05-13 | 25.18 | 676.62 | 520.42 |
| 2013-05-10 | 27.34 | 685.87 | 517.12 |
| 2013-05-09 | 26.80 | 658.13 | 497.89 |
| 2013-05-08 | 26.26 | 661.83 | 503.38 |
| 2013-05-07 | 25.45 | 652.59 | 499.92 |
| 2013-05-06 | 24.91 | 630.77 | 485.05 |
| 2013-05-03 | 23.82 | 613.02 | 475.84 |
| 2013-05-02 | 23.82 | 600.44 | 465.68 |
| 2013-04-30 | 23.82 | 623.37 | 484.20 |
| 2013-04-29 | 23.01 | 624.85 | 489.27 |
| 2013-04-26 | 23.28 | 630.77 | 492.77 |
| 2013-04-25 | 22.20 | 620.41 | 489.52 |
| 2013-04-24 | 21.13 | 602.66 | 480.10 |
| 2013-04-23 | 18.70 | 590.09 | 481.35 |
| 2013-04-22 | 20.05 | 604.88 | 487.16 |
| 2013-04-19 | 20.32 | 586.39 | 470.47 |
| 2013-04-18 | 17.36 | 581.95 | 481.08 |
| 2013-04-17 | 17.63 | 583.43 | 481.01 |
| 2013-04-16 | 18.17 | 584.17 | 478.99 |
| 2013-04-15 | 18.43 | 601.92 | 492.66 |
| 2013-04-12 | 20.59 | 607.10 | 486.37 |
| 2013-04-11 | 20.05 | 613.02 | 493.93 |
| 2013-04-10 | 20.05 | 610.06 | 491.47 |
| 2013-04-09 | 19.24 | 610.06 | 495.47 |
| 2013-04-08 | 18.43 | 601.18 | 492.04 |
| 2013-04-05 | 18.43 | 596.00 | 487.67 |
| 2013-04-03 | 21.67 | 619.67 | 491.52 |
| 2013-04-02 | 22.20 | 618.19 | 487.70 |
| 2013-03-28 | 21.67 | 616.71 | 489.09 |
| 2013-03-27 | 22.20 | 635.94 | 502.23 |
| 2013-03-26 | 21.67 | 618.93 | 490.91 |
| 2013-03-25 | 21.40 | 595.26 | 472.72 |
| 2013-03-22 | 20.59 | 600.44 | 480.85 |
| 2013-03-21 | 21.13 | 607.10 | 483.77 |
| 2013-03-20 | 21.40 | 596.74 | 473.94 |
| 2013-03-19 | 19.51 | 588.61 | 476.18 |
| 2013-03-18 | 20.05 | 573.07 | 460.66 |
| 2013-03-15 | 22.47 | 578.99 | 454.40 |
| 2013-03-14 | 23.01 | 568.64 | 443.56 |
| 2013-03-13 | 22.74 | 574.55 | 449.57 |
| 2013-03-12 | 24.63 | 563.46 | 432.36 |
| 2013-03-11 | 25.70 | 570.86 | 433.69 |
| 2013-03-08 | 25.70 | 592.31 | 450.75 |
| 2013-03-07 | 23.82 | 573.81 | 444.20 |
| 2013-03-06 | 23.55 | 598.96 | 465.74 |
| 2013-03-05 | 22.47 | 586.39 | 460.44 |
| 2013-03-04 | 22.47 | 598.22 | 470.11 |
| 2013-03-01 | 24.36 | 610.80 | 471.58 |
| 2013-02-28 | 24.90 | 616.71 | 473.85 |
| 2013-02-27 | 22.74 | 645.19 | 507.12 |
| 2013-02-26 | 22.20 | 632.25 | 499.20 |
| 2013-02-25 | 24.09 | 629.29 | 487.72 |
| 2013-02-22 | 23.82 | 600.44 | 465.70 |
| 2013-02-21 | 24.36 | 593.05 | 457.30 |
| 2013-02-20 | 26.51 | 610.06 | 461.27 |
| 2013-02-19 | 25.70 | 614.49 | 468.40 |
| 2013-02-18 | 27.05 | 654.44 | 493.82 |
| 2013-02-15 | 27.32 | 665.53 | 501.28 |
| 2013-02-14 | 27.32 | 667.38 | 502.73 |
| 2013-02-08 | 26.51 | 658.13 | 499.27 |
| 2013-02-07 | 25.97 | 604.88 | 459.55 |
| 2013-02-06 | 26.24 | 633.73 | 481.21 |
| 2013-02-05 | 25.70 | 684.02 | 523.71 |
| 2013-02-04 | 28.66 | 708.06 | 528.04 |
| 2013-02-01 | 28.66 | 698.81 | 520.86 |
| 2013-01-31 | 28.93 | 682.17 | 506.65 |
| 2013-01-30 | 29.20 | 689.57 | 511.11 |
| 2013-01-29 | 28.66 | 665.53 | 494.99 |
| 2013-01-28 | 28.66 | 650.74 | 483.49 |
| 2013-01-25 | 28.13 | 647.04 | 483.05 |
| 2013-01-24 | 28.13 | 658.13 | 491.71 |
| 2013-01-23 | 28.39 | 676.62 | 504.87 |
| 2013-01-22 | 28.13 | 706.21 | 529.24 |
| 2013-01-21 | 28.13 | 691.42 | 517.69 |
| 2013-01-18 | 28.13 | 667.38 | 498.93 |
| 2013-01-17 | 26.78 | 656.28 | 496.54 |
| 2013-01-16 | 26.78 | 654.44 | 495.08 |
| 2013-01-15 | 27.05 | 667.38 | 504.01 |
| 2013-01-14 | 27.05 | 659.98 | 498.18 |
| 2013-01-11 | 26.51 | 648.89 | 491.96 |
| 2013-01-10 | 27.05 | 654.44 | 493.82 |
| 2013-01-09 | 26.24 | 630.03 | 478.28 |
| 2013-01-08 | 25.16 | 605.62 | 463.75 |
| 2013-01-07 | 26.51 | 610.06 | 461.27 |
| 2013-01-04 | 26.51 | 602.66 | 455.42 |
| 2013-01-03 | 26.78 | 585.65 | 440.82 |
| 2013-01-02 | 26.51 | 576.03 | 434.37 |
| 2012-12-31 | 23.01 | 565.68 | 441.15 |
| 2012-12-28 | 23.28 | 567.90 | 441.77 |
| 2012-12-27 | 23.01 | 563.46 | 439.35 |
| 2012-12-24 | 22.20 | 565.68 | 444.73 |
| 2012-12-21 | 22.20 | 566.42 | 445.34 |
| 2012-12-20 | 22.74 | 567.90 | 444.15 |
| 2012-12-19 | 23.01 | 564.94 | 440.55 |
| 2012-12-18 | 22.20 | 549.41 | 431.41 |
| 2012-12-17 | 22.20 | 557.54 | 438.07 |
| 2012-12-14 | 23.01 | 559.02 | 435.74 |
| 2012-12-13 | 21.93 | 551.63 | 434.41 |
| 2012-12-12 | 22.20 | 540.53 | 424.15 |
| 2012-12-11 | 21.13 | 530.92 | 420.87 |
| 2012-12-10 | 20.86 | 539.05 | 428.76 |
| 2012-12-07 | 20.59 | 541.27 | 431.78 |
| 2012-12-06 | 20.86 | 542.01 | 431.21 |
| 2012-12-05 | 21.13 | 531.65 | 421.48 |
| 2012-12-04 | 18.43 | 537.57 | 438.33 |
| 2012-12-03 | 18.17 | 576.77 | 472.73 |
| 2012-11-30 | 19.78 | 576.03 | 464.39 |
| 2012-11-29 | 19.24 | 570.12 | 461.98 |
| 2012-11-28 | 17.90 | 577.51 | 474.67 |
| 2012-11-27 | 18.70 | 570.12 | 464.53 |
| 2012-11-26 | 18.97 | 565.68 | 459.52 |
| 2012-11-23 | 19.24 | 567.16 | 459.50 |
| 2012-11-22 | 18.17 | 559.02 | 457.71 |
| 2012-11-21 | 17.09 | 565.68 | 468.52 |
| 2012-11-20 | 15.47 | 565.68 | 476.47 |
| 2012-11-19 | 15.74 | 559.76 | 470.02 |
| 2012-11-16 | 14.40 | 570.12 | 485.78 |
| 2012-11-15 | 14.67 | 564.94 | 479.89 |
| 2012-11-14 | 16.28 | 565.68 | 472.47 |
| 2012-11-13 | 14.94 | 559.02 | 473.38 |
| 2012-11-12 | 16.28 | 563.46 | 470.56 |
| 2012-11-09 | 16.01 | 547.93 | 458.50 |
| 2012-11-08 | 16.82 | 536.09 | 444.51 |
| 2012-11-07 | 20.05 | 559.02 | 448.96 |
| 2012-11-06 | 19.24 | 554.58 | 448.95 |
| 2012-11-05 | 19.51 | 562.72 | 454.52 |
| 2012-11-02 | 20.32 | 567.90 | 455.10 |
| 2012-11-01 | 18.43 | 529.44 | 431.46 |
| 2012-10-31 | 17.36 | 524.26 | 431.93 |
| 2012-10-30 | 16.17 | 530.92 | 443.08 |
| 2012-10-29 | 16.70 | 546.45 | 453.94 |
| 2012-10-26 | 16.96 | 544.97 | 451.43 |
| 2012-10-25 | 18.28 | 549.41 | 449.06 |
| 2012-10-24 | 18.01 | 526.48 | 430.85 |
| 2012-10-22 | 17.75 | 532.39 | 437.06 |
| 2012-10-19 | 16.70 | 528.70 | 438.73 |
| 2012-10-18 | 16.70 | 513.16 | 425.42 |
| 2012-10-17 | 16.17 | 504.29 | 420.16 |
| 2012-10-16 | 14.86 | 502.81 | 424.82 |
| 2012-10-15 | 14.86 | 505.77 | 427.40 |
| 2012-10-12 | 14.60 | 510.21 | 432.48 |
| 2012-10-11 | 13.81 | 508.73 | 434.87 |
| 2012-10-10 | 13.55 | 510.21 | 437.41 |
| 2012-10-09 | 13.55 | 510.21 | 437.41 |
| 2012-10-08 | 12.76 | 505.03 | 436.58 |
| 2012-10-05 | 13.81 | 505.03 | 431.62 |
| 2012-10-04 | 13.28 | 507.99 | 436.70 |
| 2012-10-03 | 13.02 | 530.18 | 457.58 |
| 2012-09-28 | 13.02 | 523.52 | 451.69 |
| 2012-09-27 | 13.02 | 509.47 | 439.26 |
| 2012-09-26 | 11.44 | 499.11 | 437.59 |
| 2012-09-25 | 12.49 | 503.55 | 436.52 |
| 2012-09-24 | 12.23 | 496.89 | 431.84 |
| 2012-09-21 | 12.49 | 501.33 | 434.54 |
| 2012-09-20 | 11.71 | 519.82 | 454.87 |
| 2012-09-19 | 13.28 | 525.74 | 452.37 |
| 2012-09-18 | 11.71 | 521.30 | 456.19 |
| 2012-09-17 | 11.97 | 519.08 | 452.91 |
| 2012-09-14 | 11.71 | 524.26 | 458.84 |
| 2012-09-13 | 8.81 | 508.73 | 459.42 |
| 2012-09-12 | 9.08 | 505.77 | 455.36 |
| 2012-09-11 | 7.76 | 498.37 | 455.26 |
| 2012-09-10 | 7.76 | 488.76 | 446.34 |
| 2012-09-07 | 7.76 | 493.19 | 450.46 |
| 2012-09-06 | 4.29 | 488.76 | 464.52 |
| 2012-09-05 | 3.56 | 504.29 | 483.53 |
| 2012-09-04 | 5.03 | 507.99 | 478.87 |
| 2012-09-03 | 5.92 | 503.55 | 469.80 |
| 2012-08-31 | 5.40 | 504.29 | 473.34 |
| 2012-08-30 | 5.66 | 485.06 | 453.71 |
| 2012-08-29 | 6.97 | 489.50 | 451.06 |
| 2012-08-28 | 7.24 | 488.76 | 449.02 |
| 2012-08-27 | 7.24 | 488.02 | 448.33 |
| 2012-08-24 | 7.50 | 487.29 | 446.31 |
| 2012-08-23 | 8.81 | 489.49 | 441.74 |
| 2012-08-22 | 7.50 | 482.88 | 442.21 |
| 2012-08-21 | 8.81 | 489.49 | 441.74 |
| 2012-08-20 | 8.55 | 487.29 | 441.02 |
| 2012-08-17 | 8.81 | 492.43 | 444.44 |
| 2012-08-16 | 7.76 | 488.02 | 445.66 |
| 2012-08-15 | 8.29 | 465.97 | 422.65 |
| 2012-08-14 | 9.60 | 459.35 | 410.35 |
| 2012-08-13 | 8.29 | 456.41 | 413.82 |
| 2012-08-10 | 8.55 | 458.62 | 414.61 |
| 2012-08-09 | 9.34 | 467.44 | 418.97 |
| 2012-08-08 | 8.03 | 454.94 | 413.71 |
| 2012-08-07 | 8.29 | 450.53 | 408.39 |
| 2012-08-06 | 7.76 | 427.75 | 389.73 |
| 2012-08-03 | 6.19 | 408.64 | 379.01 |
| 2012-08-02 | 6.45 | 415.25 | 384.04 |
| 2012-08-01 | 6.71 | 429.22 | 395.93 |
| 2012-07-31 | 6.71 | 410.11 | 378.02 |
| 2012-07-30 | 5.92 | 403.49 | 375.34 |
| 2012-07-27 | 4.08 | 397.61 | 378.09 |
| 2012-07-26 | 1.98 | 393.20 | 383.62 |
| 2012-07-25 | 1.88 | 410.84 | 401.44 |
| 2012-07-24 | 1.77 | 421.13 | 412.07 |
| 2012-07-23 | 2.72 | 415.25 | 401.63 |
| 2012-07-20 | 5.92 | 415.25 | 386.44 |
| 2012-07-19 | 5.66 | 426.28 | 398.08 |
| 2012-07-18 | 3.77 | 429.95 | 410.71 |
| 2012-07-17 | 4.92 | 435.10 | 409.98 |
| 2012-07-16 | 3.03 | 440.24 | 424.35 |
| 2012-07-13 | 2.93 | 438.04 | 422.74 |
| 2012-07-12 | 2.61 | 439.51 | 425.78 |
| 2012-07-11 | 4.82 | 440.24 | 415.40 |
| 2012-07-10 | 4.61 | 435.10 | 411.52 |
| 2012-07-09 | 4.82 | 434.36 | 409.79 |
| 2012-07-06 | 6.71 | 439.51 | 405.58 |
| 2012-07-05 | 6.97 | 433.63 | 398.84 |
| 2012-07-04 | 6.19 | 435.10 | 403.93 |
| 2012-07-03 | 6.45 | 425.54 | 393.70 |
| 2012-06-29 | 4.92 | 424.81 | 400.18 |
| 2012-06-28 | 2.61 | 410.11 | 397.13 |
| 2012-06-27 | 3.56 | 416.72 | 398.97 |
| 2012-06-26 | 2.51 | 410.11 | 397.64 |
| 2012-06-25 | 1.98 | 420.40 | 410.29 |
| 2012-06-22 | 2.51 | 428.48 | 415.56 |
| 2012-06-21 | 3.98 | 429.22 | 408.97 |
| 2012-06-20 | 5.13 | 441.71 | 415.26 |
| 2012-06-19 | 4.71 | 429.95 | 406.09 |
| 2012-06-18 | 4.82 | 424.07 | 399.98 |
| 2012-06-15 | 3.98 | 413.78 | 394.13 |
| 2012-06-14 | 1.56 | 409.37 | 401.55 |
| 2012-06-13 | 2.40 | 421.13 | 408.91 |
| 2012-06-12 | 1.56 | 416.72 | 408.79 |
| 2012-06-11 | 1.88 | 417.46 | 407.93 |
| 2012-06-08 | -0.65 | 410.84 | 414.17 |
| 2012-06-07 | 0.30 | 403.49 | 401.99 |
| 2012-06-06 | -0.23 | 393.94 | 395.06 |
| 2012-06-05 | -2.33 | 369.68 | 380.89 |
| 2012-06-04 | -2.75 | 363.80 | 376.92 |
| 2012-06-01 | -0.44 | 385.85 | 387.99 |
| 2012-05-31 | -0.23 | 406.43 | 407.59 |
| 2012-05-30 | -0.33 | 417.46 | 419.18 |
| 2012-05-29 | 1.46 | 414.52 | 407.14 |
| 2012-05-28 | 0.19 | 407.90 | 406.92 |
| 2012-05-25 | -0.33 | 405.70 | 407.38 |
| 2012-05-24 | -0.65 | 393.20 | 396.42 |
| 2012-05-23 | -0.23 | 384.38 | 385.48 |
| 2012-05-22 | 1.24 | 408.64 | 402.38 |
| 2012-05-21 | 0.72 | 427.01 | 423.25 |
| 2012-05-18 | 0.61 | 438.04 | 434.76 |
| 2012-05-17 | 1.98 | 449.06 | 438.40 |
| 2012-05-16 | 2.09 | 440.24 | 429.21 |
| 2012-05-15 | 5.40 | 454.21 | 425.83 |
| 2012-05-14 | 4.40 | 457.88 | 434.38 |
| 2012-05-11 | 5.66 | 479.57 | 448.52 |
| 2012-05-10 | 6.97 | 477.45 | 439.80 |
| 2012-05-09 | 7.50 | 467.57 | 427.97 |
| 2012-05-08 | 8.55 | 490.86 | 444.31 |
| 2012-05-07 | 8.55 | 495.10 | 448.22 |
| 2012-05-04 | 11.71 | 516.98 | 452.33 |
| 2012-05-03 | 12.49 | 513.45 | 445.32 |
| 2012-05-02 | 13.02 | 528.28 | 455.90 |
| 2012-04-30 | 11.71 | 501.45 | 438.43 |
| 2012-04-27 | 9.87 | 491.57 | 438.45 |
| 2012-04-26 | 10.18 | 500.75 | 445.23 |
| 2012-04-25 | 9.40 | 496.51 | 445.27 |
| 2012-04-24 | 9.40 | 493.69 | 442.68 |
| 2012-04-23 | 9.14 | 479.57 | 431.05 |
| 2012-04-20 | 10.96 | 498.63 | 439.48 |
| 2012-04-19 | 11.23 | 512.04 | 450.27 |
| 2012-04-18 | 10.18 | 498.63 | 443.31 |
| 2012-04-17 | 8.88 | 475.33 | 428.43 |
| 2012-04-16 | 9.14 | 478.16 | 429.75 |
| 2012-04-13 | 9.66 | 474.63 | 424.01 |
| 2012-04-12 | 7.57 | 471.80 | 431.56 |
| 2012-04-11 | 6.53 | 456.98 | 422.86 |
| 2012-04-10 | 7.57 | 466.86 | 426.97 |
| 2012-04-05 | 8.88 | 478.16 | 431.02 |
| 2012-04-03 | 9.92 | 483.80 | 431.12 |
| 2012-04-02 | 8.35 | 471.10 | 427.07 |
| 2012-03-30 | 8.61 | 457.68 | 413.45 |
| 2012-03-29 | 8.88 | 466.86 | 420.65 |
| 2012-03-28 | 10.44 | 470.39 | 416.46 |
| 2012-03-27 | 11.49 | 478.16 | 418.59 |
| 2012-03-26 | 9.40 | 464.74 | 416.23 |
| 2012-03-23 | 9.14 | 464.74 | 417.46 |
| 2012-03-22 | 10.44 | 480.27 | 425.41 |
| 2012-03-21 | 10.44 | 478.16 | 423.49 |
| 2012-03-20 | 10.44 | 478.16 | 423.49 |
| 2012-03-19 | 11.49 | 483.10 | 423.02 |
| 2012-03-16 | 12.79 | 481.69 | 415.71 |
| 2012-03-15 | 12.79 | 471.80 | 406.95 |
| 2012-03-14 | 12.53 | 480.98 | 416.28 |
| 2012-03-13 | 12.53 | 472.51 | 408.76 |
| 2012-03-12 | 11.49 | 438.62 | 383.13 |
| 2012-03-09 | 11.23 | 446.39 | 391.24 |
| 2012-03-08 | 10.18 | 451.33 | 400.39 |
| 2012-03-07 | 8.61 | 440.74 | 397.85 |
| 2012-03-06 | 9.66 | 442.15 | 394.40 |
| 2012-03-05 | 11.49 | 459.10 | 401.49 |
| 2012-03-02 | 13.84 | 459.10 | 391.14 |
| 2012-03-01 | 12.79 | 460.51 | 396.94 |
| 2012-02-29 | 14.10 | 473.21 | 402.39 |
| 2012-02-28 | 13.84 | 463.33 | 394.86 |
| 2012-02-27 | 11.75 | 460.51 | 401.58 |
| 2012-02-24 | 12.53 | 449.92 | 388.68 |
| 2012-02-23 | 12.79 | 440.74 | 379.41 |
| 2012-02-22 | 13.58 | 428.74 | 365.54 |
| 2012-02-21 | 13.05 | 428.74 | 367.69 |
| 2012-02-20 | 12.79 | 442.15 | 380.67 |
| 2012-02-17 | 13.05 | 439.33 | 377.06 |
| 2012-02-16 | 12.01 | 419.56 | 363.86 |
| 2012-02-15 | 12.79 | 419.56 | 360.64 |
| 2012-02-14 | 10.18 | 409.68 | 362.58 |
| 2012-02-13 | 10.18 | 408.27 | 361.30 |
| 2012-02-10 | 9.40 | 413.21 | 369.12 |
| 2012-02-09 | 10.70 | 412.50 | 362.95 |
| 2012-02-08 | 10.70 | 410.39 | 361.04 |
| 2012-02-07 | 8.88 | 401.92 | 361.00 |
| 2012-02-06 | 9.14 | 399.09 | 357.31 |
| 2012-02-03 | 9.14 | 404.74 | 362.48 |
| 2012-02-02 | 9.14 | 413.92 | 370.89 |
| 2012-02-01 | 7.31 | 399.80 | 365.75 |
| 2012-01-31 | 7.05 | 389.91 | 357.66 |
| 2012-01-30 | 6.26 | 386.39 | 357.71 |
| 2012-01-27 | 8.09 | 412.50 | 374.14 |
| 2012-01-26 | 7.57 | 403.33 | 367.91 |
| 2012-01-20 | 5.74 | 364.50 | 339.28 |
| 2012-01-19 | 5.22 | 360.97 | 338.10 |
| 2012-01-18 | 3.81 | 356.74 | 339.97 |
| 2012-01-17 | 3.50 | 365.91 | 350.17 |
| 2012-01-16 | 0.05 | 354.62 | 354.39 |
| 2012-01-13 | 1.20 | 357.44 | 352.02 |
| 2012-01-12 | 0.68 | 348.26 | 345.25 |
| 2012-01-11 | 0.99 | 360.97 | 356.45 |
| 2012-01-10 | 0.05 | 357.44 | 357.21 |
| 2012-01-09 | -0.37 | 343.32 | 344.96 |
| 2012-01-06 | -2.14 | 333.44 | 342.93 |
| 2012-01-05 | -0.78 | 339.09 | 342.56 |
| 2012-01-04 | -1.31 | 351.79 | 357.78 |
| 2012-01-03 | -0.68 | 352.50 | 355.60 |
| 2011-12-30 | -2.98 | 347.56 | 361.30 |
| 2011-12-29 | -3.29 | 341.91 | 356.95 |
| 2011-12-28 | -2.56 | 344.03 | 355.70 |
| 2011-12-23 | -1.93 | 351.09 | 359.98 |
| 2011-12-22 | -3.29 | 344.74 | 359.87 |
| 2011-12-21 | -3.19 | 351.09 | 365.94 |
| 2011-12-20 | -4.86 | 337.68 | 360.02 |
| 2011-12-19 | -4.86 | 352.50 | 375.60 |
| 2011-12-16 | -3.60 | 368.03 | 385.53 |
| 2011-12-15 | -5.07 | 337.68 | 361.03 |
| 2011-12-14 | -3.50 | 351.79 | 368.18 |
| 2011-12-13 | -2.87 | 349.68 | 362.98 |
| 2011-12-12 | -2.46 | 346.15 | 357.38 |
| 2011-12-09 | -2.35 | 343.32 | 354.00 |
| 2011-12-08 | 0.57 | 351.09 | 348.52 |
| 2011-12-07 | 1.20 | 359.56 | 354.11 |
| 2011-12-06 | -0.37 | 358.15 | 359.84 |
| 2011-12-05 | 0.99 | 360.27 | 355.75 |
| 2011-12-02 | 0.36 | 358.15 | 356.49 |
| 2011-12-01 | 0.05 | 374.38 | 374.14 |
| 2011-11-30 | -5.48 | 341.21 | 366.81 |
| 2011-11-29 | -4.02 | 349.68 | 368.52 |
| 2011-11-28 | -5.07 | 332.03 | 355.09 |
| 2011-11-25 | -6.95 | 312.97 | 343.80 |
| 2011-11-24 | -5.59 | 330.62 | 356.11 |
| 2011-11-23 | -6.11 | 342.62 | 371.43 |
| 2011-11-22 | -4.13 | 332.73 | 351.36 |
| 2011-11-21 | -4.23 | 326.38 | 345.22 |
| 2011-11-18 | -2.87 | 323.56 | 336.09 |
| 2011-11-17 | -1.31 | 331.32 | 337.03 |
| 2011-11-16 | -0.68 | 347.56 | 350.62 |
| 2011-11-15 | 1.41 | 360.97 | 354.57 |
| 2011-11-14 | 2.66 | 348.26 | 336.64 |
| 2011-11-11 | 0.47 | 356.03 | 353.90 |
| 2011-11-10 | -0.58 | 369.44 | 372.16 |
| 2011-11-09 | 4.96 | 387.80 | 364.75 |
| 2011-11-08 | 3.39 | 399.80 | 383.40 |
| 2011-11-07 | 3.18 | 415.33 | 399.43 |
| 2011-11-04 | 4.12 | 434.39 | 413.22 |
| 2011-11-03 | 0.78 | 407.56 | 403.63 |
| 2011-11-02 | 3.71 | 387.09 | 369.68 |
| 2011-11-01 | 1.51 | 374.38 | 367.31 |
| 2011-10-31 | 4.23 | 382.86 | 363.27 |
| 2011-10-28 | 5.22 | 404.03 | 379.03 |
| 2011-10-27 | 3.18 | 400.50 | 385.07 |
| 2011-10-26 | 0.18 | 360.27 | 359.46 |
| 2011-10-25 | -0.44 | 363.09 | 365.11 |
| 2011-10-24 | -1.25 | 360.97 | 366.81 |
| 2011-10-21 | -5.02 | 323.56 | 345.95 |
| 2011-10-20 | -5.33 | 320.73 | 344.41 |
| 2011-10-19 | -3.80 | 346.15 | 363.76 |
| 2011-10-18 | -5.12 | 369.44 | 394.79 |
| 2011-10-17 | -0.94 | 411.80 | 416.68 |
| 2011-10-14 | -2.88 | 387.80 | 402.27 |
| 2011-10-13 | -1.35 | 396.97 | 403.79 |
| 2011-10-12 | -3.59 | 400.50 | 419.17 |
| 2011-10-11 | -4.61 | 387.80 | 411.39 |
| 2011-10-10 | -6.75 | 360.97 | 394.36 |
| 2011-10-07 | -6.86 | 358.85 | 392.63 |
| 2011-10-06 | -9.51 | 339.09 | 385.21 |
| 2011-10-04 | -14.29 | 278.38 | 341.49 |
| 2011-10-03 | -11.44 | 270.61 | 318.50 |
| 2011-09-30 | -7.57 | 397.68 | 438.43 |
| 2011-09-28 | -5.33 | 444.98 | 475.64 |
| 2011-09-27 | -4.72 | 416.03 | 441.57 |
| 2011-09-26 | -8.38 | 376.50 | 420.11 |
| 2011-09-23 | -7.06 | 379.33 | 415.73 |
| 2011-09-22 | -5.73 | 396.97 | 427.21 |
| 2011-09-21 | -1.25 | 444.98 | 451.88 |
| 2011-09-20 | -0.03 | 439.33 | 439.48 |
| 2011-09-19 | -0.84 | 447.80 | 452.46 |
| 2011-09-16 | 2.16 | 464.74 | 452.79 |
| 2011-09-15 | 0.89 | 432.98 | 428.28 |
| 2011-09-14 | 0.18 | 430.86 | 429.93 |
| 2011-09-12 | -0.13 | 448.51 | 449.22 |
| 2011-09-09 | 3.95 | 473.21 | 451.45 |
| 2011-09-08 | 4.20 | 498.63 | 474.49 |
| 2011-09-07 | 4.71 | 488.74 | 462.26 |
| 2011-09-06 | 2.93 | 475.33 | 458.97 |
| 2011-09-05 | 2.67 | 488.04 | 472.73 |
| 2011-09-02 | 5.48 | 505.69 | 474.25 |
| 2011-09-01 | 7.26 | 517.69 | 475.89 |
| 2011-08-31 | 7.00 | 530.39 | 489.13 |
| 2011-08-30 | 5.48 | 495.10 | 464.21 |
| 2011-08-29 | 3.69 | 478.24 | 457.65 |
| 2011-08-26 | 1.91 | 439.59 | 429.49 |
| 2011-08-25 | 2.93 | 448.02 | 432.44 |
| 2011-08-24 | 1.60 | 438.19 | 429.70 |
| 2011-08-23 | 3.44 | 469.10 | 450.19 |
| 2011-08-22 | 1.60 | 453.65 | 444.91 |
| 2011-08-19 | 1.09 | 476.13 | 469.90 |
| 2011-08-18 | 3.95 | 527.42 | 503.60 |
| 2011-08-17 | 5.73 | 559.74 | 523.98 |
| 2011-08-16 | 5.22 | 556.22 | 523.67 |
| 2011-08-15 | 5.48 | 537.25 | 504.17 |
| 2011-08-12 | 2.16 | 525.31 | 512.07 |
| 2011-08-11 | 2.16 | 528.12 | 514.82 |
| 2011-08-10 | 2.93 | 537.96 | 519.81 |
| 2011-08-09 | 0.69 | 528.82 | 524.54 |
| 2011-08-08 | 6.75 | 563.25 | 521.32 |
| 2011-08-05 | 8.79 | 554.82 | 501.93 |
| 2011-08-04 | 13.63 | 590.65 | 507.82 |
| 2011-08-03 | 14.39 | 613.13 | 523.41 |
| 2011-08-02 | 16.43 | 616.65 | 515.52 |
| 2011-08-01 | 17.96 | 625.43 | 514.98 |
| 2011-07-29 | 16.43 | 589.25 | 491.98 |
| 2011-07-28 | 17.19 | 611.38 | 507.00 |
| 2011-07-27 | 17.19 | 604.35 | 501.01 |
| 2011-07-26 | 16.94 | 592.06 | 491.80 |
| 2011-07-25 | 15.92 | 590.65 | 495.80 |
| 2011-07-22 | 16.69 | 602.60 | 502.13 |
| 2011-07-21 | 14.14 | 590.65 | 505.10 |
| 2011-07-20 | 14.39 | 568.87 | 484.72 |
| 2011-07-19 | 13.88 | 567.47 | 486.10 |
| 2011-07-18 | 13.12 | 571.68 | 493.79 |
| 2011-07-15 | 13.63 | 559.03 | 479.99 |
| 2011-07-14 | 14.14 | 561.84 | 479.87 |
| 2011-07-13 | 13.88 | 559.03 | 478.70 |
| 2011-07-12 | 12.61 | 538.66 | 467.15 |
| 2011-07-11 | 16.18 | 559.03 | 467.27 |
| 2011-07-08 | 17.96 | 574.49 | 471.80 |
| 2011-07-07 | 16.94 | 556.93 | 461.76 |
| 2011-07-06 | 17.19 | 551.31 | 455.75 |
| 2011-07-05 | 18.47 | 567.47 | 463.41 |
| 2011-07-04 | 18.47 | 573.09 | 468.16 |
| 2011-06-30 | 16.43 | 547.09 | 455.77 |
| 2011-06-29 | 14.65 | 541.47 | 459.52 |
| 2011-06-28 | 14.90 | 511.96 | 432.59 |
| 2011-06-27 | 14.65 | 508.45 | 430.71 |
| 2011-06-24 | 15.16 | 507.74 | 427.76 |
| 2011-06-23 | 13.12 | 492.99 | 424.22 |
| 2011-06-22 | 13.63 | 495.80 | 424.34 |
| 2011-06-21 | 13.63 | 488.07 | 417.54 |
| 2011-06-20 | 12.35 | 475.43 | 412.15 |
| 2011-06-17 | 12.86 | 481.75 | 415.44 |
| 2011-06-16 | 14.14 | 471.21 | 400.46 |
| 2011-06-15 | 15.92 | 507.74 | 424.28 |
| 2011-06-14 | 16.69 | 510.56 | 423.25 |
| 2011-06-13 | 16.69 | 514.77 | 426.86 |
| 2011-06-10 | 16.18 | 532.34 | 444.29 |
| 2011-06-09 | 17.19 | 549.90 | 454.55 |
| 2011-06-08 | 17.45 | 563.25 | 464.71 |
| 2011-06-07 | 18.47 | 551.31 | 449.77 |
| 2011-06-03 | 18.98 | 538.66 | 436.79 |
| 2011-06-02 | 20.25 | 571.68 | 458.56 |
| 2011-06-01 | 22.04 | 579.41 | 456.73 |
| 2011-05-31 | 22.54 | 566.06 | 443.52 |
| 2011-05-30 | 19.74 | 567.47 | 457.42 |
| 2011-05-27 | 19.49 | 556.93 | 449.79 |
| 2011-05-26 | 17.96 | 559.03 | 458.70 |
| 2011-05-25 | 17.45 | 530.93 | 437.19 |
| 2011-05-24 | 17.45 | 528.12 | 434.80 |
| 2011-05-23 | 17.19 | 504.93 | 416.18 |
| 2011-05-20 | 19.74 | 515.47 | 414.00 |
| 2011-05-19 | 19.49 | 521.80 | 420.39 |
| 2011-05-18 | 18.47 | 532.34 | 433.76 |
| 2011-05-17 | 17.70 | 488.07 | 399.62 |
| 2011-05-16 | 18.21 | 504.23 | 411.13 |
| 2011-05-13 | 20.00 | 522.50 | 418.76 |
| 2011-05-12 | 18.47 | 490.88 | 398.77 |
| 2011-05-11 | 19.74 | 495.10 | 396.98 |
| 2011-05-09 | 19.74 | 481.05 | 385.25 |
| 2011-05-06 | 18.72 | 485.26 | 392.96 |
| 2011-05-05 | 19.23 | 470.51 | 378.48 |
| 2011-05-04 | 19.23 | 474.02 | 381.43 |
| 2011-05-03 | 21.02 | 486.67 | 384.78 |
| 2011-04-29 | 21.27 | 488.07 | 384.92 |
| 2011-04-28 | 22.04 | 464.18 | 362.31 |
| 2011-04-27 | 22.39 | 479.64 | 373.59 |
| 2011-04-26 | 22.90 | 491.59 | 381.36 |
| 2011-04-21 | 23.66 | 495.80 | 381.81 |
| 2011-04-20 | 22.14 | 495.80 | 387.81 |
| 2011-04-19 | 20.36 | 486.83 | 387.54 |
| 2011-04-18 | 21.89 | 477.16 | 373.53 |
| 2011-04-15 | 22.65 | 483.37 | 375.66 |
| 2011-04-14 | 22.65 | 459.21 | 355.96 |
| 2011-04-13 | 23.66 | 451.62 | 346.08 |
| 2011-04-12 | 22.65 | 435.05 | 336.26 |
| 2011-04-11 | 24.42 | 430.90 | 326.71 |
| 2011-04-08 | 24.93 | 448.85 | 339.34 |
| 2011-04-07 | 24.42 | 449.55 | 341.69 |
| 2011-04-06 | 24.17 | 424.69 | 322.57 |
| 2011-04-04 | 23.41 | 413.65 | 316.22 |
| 2011-04-01 | 21.63 | 372.91 | 288.81 |
| 2011-03-31 | 20.36 | 370.15 | 290.60 |
| 2011-03-30 | 19.86 | 376.36 | 297.44 |
| 2011-03-29 | 18.08 | 363.25 | 292.30 |
| 2011-03-28 | 18.08 | 374.98 | 302.24 |
| 2011-03-25 | 18.34 | 382.58 | 307.80 |
| 2011-03-24 | 17.32 | 355.65 | 288.37 |
| 2011-03-23 | 16.82 | 354.96 | 289.47 |
| 2011-03-22 | 16.56 | 353.58 | 289.13 |
| 2011-03-21 | 16.06 | 350.13 | 287.85 |
| 2011-03-18 | 14.28 | 341.85 | 286.62 |
| 2011-03-17 | 14.03 | 319.06 | 267.50 |
| 2011-03-16 | 16.06 | 334.25 | 274.17 |
| 2011-03-15 | 15.80 | 325.97 | 267.84 |
| 2011-03-14 | 19.10 | 337.01 | 266.94 |
| 2011-03-11 | 18.59 | 341.85 | 272.58 |
| 2011-03-10 | 20.36 | 317.68 | 247.01 |
| 2011-03-09 | 21.63 | 318.37 | 243.97 |
| 2011-03-08 | 21.13 | 311.47 | 239.71 |
| 2011-03-07 | 18.84 | 306.64 | 242.16 |
| 2011-03-04 | 19.60 | 313.54 | 245.76 |
| 2011-03-03 | 18.08 | 314.23 | 250.79 |
| 2011-03-02 | 17.32 | 319.75 | 257.77 |
| 2011-03-01 | 19.60 | 328.04 | 257.88 |
| 2011-02-28 | 19.35 | 295.59 | 231.45 |
| 2011-02-25 | 17.58 | 287.31 | 229.40 |
| 2011-02-24 | 15.30 | 272.81 | 223.35 |
| 2011-02-23 | 17.07 | 286.61 | 230.24 |
| 2011-02-22 | 17.32 | 302.49 | 243.06 |
| 2011-02-21 | 19.86 | 310.09 | 242.14 |
| 2011-02-18 | 20.36 | 316.30 | 245.87 |
| 2011-02-17 | 18.84 | 314.23 | 248.55 |
| 2011-02-16 | 18.08 | 300.42 | 239.10 |
| 2011-02-15 | 16.82 | 311.47 | 252.23 |
| 2011-02-14 | 17.83 | 317.68 | 254.48 |
| 2011-02-11 | 16.56 | 313.54 | 254.78 |
| 2011-02-10 | 15.80 | 331.49 | 272.60 |
| 2011-02-09 | 18.08 | 332.18 | 265.99 |
| 2011-02-08 | 19.60 | 338.39 | 266.54 |
| 2011-02-07 | 20.11 | 346.68 | 271.89 |
| 2011-02-02 | 21.89 | 360.49 | 277.80 |
| 2011-02-01 | 19.86 | 334.25 | 262.30 |
| 2011-01-31 | 19.86 | 350.82 | 276.13 |
| 2011-01-28 | 20.36 | 364.63 | 286.02 |
| 2011-01-27 | 21.38 | 339.08 | 261.75 |
| 2011-01-26 | 21.63 | 352.89 | 272.35 |
| 2011-01-25 | 21.38 | 376.36 | 292.46 |
| 2011-01-24 | 21.38 | 376.36 | 292.46 |
| 2011-01-21 | 21.89 | 396.39 | 307.26 |
| 2011-01-20 | 22.39 | 406.05 | 313.47 |
| 2011-01-19 | 24.42 | 417.10 | 315.61 |
| 2011-01-18 | 23.41 | 393.62 | 300.00 |
| 2011-01-17 | 23.41 | 374.29 | 284.34 |
| 2011-01-14 | 23.91 | 380.51 | 287.78 |
| 2011-01-13 | 23.66 | 383.27 | 290.81 |
| 2011-01-12 | 23.15 | 379.13 | 289.05 |
| 2011-01-11 | 21.38 | 388.79 | 302.70 |
| 2011-01-10 | 20.11 | 360.49 | 283.38 |
| 2011-01-07 | 20.87 | 345.99 | 268.98 |
| 2011-01-06 | 21.38 | 352.20 | 272.55 |
| 2011-01-05 | 21.13 | 368.77 | 287.01 |
| 2011-01-04 | 20.62 | 354.27 | 276.62 |
| 2011-01-03 | 19.60 | 340.46 | 268.27 |
| 2010-12-31 | 17.58 | 325.97 | 262.29 |
| 2010-12-30 | 17.32 | 324.59 | 261.89 |
| 2010-12-29 | 17.32 | 314.92 | 253.65 |
| 2010-12-28 | 15.55 | 310.78 | 255.50 |
| 2010-12-24 | 16.56 | 315.61 | 256.55 |
| 2010-12-23 | 16.82 | 313.54 | 254.01 |
| 2010-12-22 | 17.58 | 314.23 | 252.30 |
| 2010-12-21 | 17.58 | 280.40 | 223.53 |
| 2010-12-20 | 15.55 | 294.90 | 241.76 |
| 2010-12-17 | 15.80 | 323.90 | 266.05 |
| 2010-12-16 | 15.55 | 329.42 | 271.63 |
| 2010-12-15 | 16.82 | 337.70 | 274.69 |
| 2010-12-14 | 19.60 | 334.25 | 263.07 |
| 2010-12-13 | 19.10 | 339.08 | 268.67 |
| 2010-12-10 | 18.34 | 345.99 | 276.88 |
| 2010-12-09 | 18.08 | 348.06 | 279.44 |
| 2010-12-08 | 17.58 | 341.15 | 275.20 |
| 2010-12-07 | 19.60 | 332.18 | 261.34 |
| 2010-12-06 | 18.34 | 328.04 | 261.71 |
| 2010-12-03 | 19.35 | 328.73 | 259.22 |
| 2010-12-02 | 19.60 | 324.59 | 254.99 |
| 2010-12-01 | 18.59 | 320.44 | 254.53 |
| 2010-11-30 | 17.58 | 342.54 | 276.38 |
| 2010-11-29 | 18.34 | 300.42 | 238.37 |
| 2010-11-26 | 16.56 | 288.00 | 232.86 |
| 2010-11-25 | 17.58 | 282.47 | 225.29 |
| 2010-11-24 | 17.58 | 271.43 | 215.90 |
| 2010-11-23 | 16.82 | 265.90 | 213.23 |
| 2010-11-22 | 20.11 | 283.85 | 219.58 |
| 2010-11-19 | 20.36 | 281.78 | 217.19 |
| 2010-11-18 | 20.36 | 279.02 | 214.89 |
| 2010-11-17 | 18.34 | 242.08 | 189.08 |
| 2010-11-16 | 20.62 | 265.21 | 202.78 |
| 2010-11-15 | 22.39 | 271.43 | 203.47 |
| 2010-11-12 | 23.41 | 264.52 | 195.39 |
| 2010-11-11 | 25.94 | 292.83 | 211.92 |
| 2010-11-10 | 24.93 | 303.18 | 222.74 |
| 2010-11-09 | 26.19 | 313.54 | 227.70 |
| 2010-11-08 | 27.21 | 319.75 | 229.98 |
| 2010-11-05 | 26.70 | 326.66 | 236.75 |
| 2010-11-04 | 24.67 | 329.42 | 244.44 |
| 2010-11-03 | 22.90 | 307.33 | 231.43 |
| 2010-11-02 | 20.36 | 310.09 | 240.70 |
| 2010-11-01 | 20.62 | 310.09 | 239.99 |
| 2010-10-29 | 17.32 | 297.66 | 238.94 |
| 2010-10-28 | 18.29 | 288.69 | 228.60 |
| 2010-10-27 | 18.04 | 270.74 | 214.08 |
| 2010-10-26 | 20.03 | 269.36 | 207.73 |
| 2010-10-25 | 20.28 | 256.24 | 196.19 |
| 2010-10-22 | 19.53 | 263.83 | 204.39 |
| 2010-10-21 | 20.52 | 244.85 | 186.12 |
| 2010-10-20 | 20.03 | 238.29 | 181.84 |
| 2010-10-19 | 21.02 | 232.76 | 174.97 |
| 2010-10-18 | 19.53 | 230.69 | 176.66 |
| 2010-10-15 | 21.02 | 241.05 | 181.81 |
| 2010-10-14 | 21.27 | 251.41 | 189.77 |
| 2010-10-13 | 19.53 | 254.17 | 196.30 |
| 2010-10-12 | 17.79 | 236.56 | 185.73 |
| 2010-10-11 | 18.29 | 244.16 | 190.95 |
| 2010-10-08 | 16.80 | 229.66 | 182.25 |
| 2010-10-07 | 16.55 | 225.17 | 179.00 |
| 2010-10-06 | 16.80 | 226.21 | 179.30 |
| 2010-10-05 | 15.06 | 220.68 | 178.72 |
| 2010-10-04 | 15.06 | 226.90 | 184.12 |
| 2010-09-30 | 14.06 | 205.84 | 168.13 |
| 2010-09-29 | 14.06 | 210.67 | 172.37 |
| 2010-09-28 | 12.57 | 201.70 | 168.01 |
| 2010-09-27 | 13.81 | 214.12 | 176.00 |
| 2010-09-24 | 12.82 | 202.73 | 168.33 |
| 2010-09-22 | 12.32 | 196.86 | 164.30 |
| 2010-09-21 | 12.32 | 186.51 | 155.08 |
| 2010-09-20 | 11.83 | 180.68 | 150.99 |
| 2010-09-17 | 11.83 | 187.54 | 157.13 |
| 2010-09-16 | 10.58 | 180.33 | 153.50 |
| 2010-09-15 | 10.83 | 172.10 | 145.50 |
| 2010-09-14 | 10.58 | 172.78 | 146.68 |
| 2010-09-13 | 10.58 | 166.61 | 141.09 |
| 2010-09-10 | 8.35 | 151.17 | 131.82 |
| 2010-09-09 | 7.85 | 152.88 | 134.48 |
| 2010-09-08 | 7.35 | 152.88 | 135.56 |
| 2010-09-07 | 9.09 | 154.94 | 133.69 |
| 2010-09-06 | 8.84 | 154.60 | 133.91 |
| 2010-09-03 | 6.86 | 151.51 | 135.37 |
| 2010-09-02 | 6.36 | 152.88 | 137.76 |
| 2010-09-01 | 4.62 | 154.94 | 143.68 |
| 2010-08-31 | 3.87 | 156.66 | 147.09 |
| 2010-08-30 | 5.12 | 157.00 | 144.49 |
| 2010-08-27 | 4.37 | 146.36 | 136.05 |
| 2010-08-26 | 4.87 | 150.48 | 138.85 |
| 2010-08-25 | 4.37 | 149.45 | 139.01 |
| 2010-08-24 | 4.87 | 157.34 | 145.40 |
| 2010-08-23 | 6.11 | 158.37 | 143.49 |
| 2010-08-20 | 6.36 | 153.23 | 138.09 |
| 2010-08-19 | 6.86 | 151.51 | 135.37 |
| 2010-08-18 | 6.61 | 143.62 | 128.52 |
| 2010-08-17 | 7.10 | 135.04 | 119.45 |
| 2010-08-16 | 6.86 | 135.73 | 120.60 |
| 2010-08-13 | 6.61 | 136.07 | 121.44 |
| 2010-08-12 | 6.86 | 136.76 | 121.57 |
| 2010-08-11 | 8.10 | 139.16 | 121.24 |
| 2010-08-10 | 8.60 | 134.35 | 115.80 |
| 2010-08-09 | 10.33 | 135.04 | 113.02 |
| 2010-08-06 | 9.84 | 137.79 | 116.49 |
| 2010-08-05 | 9.34 | 135.73 | 115.59 |
| 2010-08-04 | 9.09 | 137.79 | 117.97 |
| 2010-08-03 | 8.84 | 139.16 | 119.73 |
| 2010-08-02 | 8.35 | 135.73 | 117.57 |
| 2010-07-30 | 6.36 | 135.04 | 120.99 |
| 2010-07-29 | 7.10 | 137.44 | 121.69 |
| 2010-07-28 | 7.10 | 146.02 | 129.70 |
| 2010-07-27 | 6.36 | 139.84 | 125.50 |
| 2010-07-26 | 5.61 | 134.70 | 122.22 |
| 2010-07-23 | 5.61 | 136.07 | 123.52 |
| 2010-07-22 | 4.37 | 130.92 | 121.25 |
| 2010-07-21 | 4.12 | 124.75 | 115.85 |
| 2010-07-20 | 2.63 | 121.32 | 115.64 |
| 2010-07-19 | 1.64 | 119.60 | 116.06 |
| 2010-07-16 | 2.63 | 120.97 | 115.31 |
| 2010-07-15 | 2.63 | 121.66 | 115.98 |
| 2010-07-14 | 4.37 | 126.46 | 116.98 |
| 2010-07-13 | 3.38 | 123.03 | 115.75 |
| 2010-07-12 | 3.87 | 125.43 | 117.03 |
| 2010-07-09 | 3.38 | 123.72 | 116.41 |
| 2010-07-08 | 1.39 | 121.32 | 118.28 |
| 2010-07-07 | 0.64 | 119.94 | 118.54 |
| 2010-07-06 | 1.64 | 118.57 | 115.05 |
| 2010-07-05 | 0.39 | 111.36 | 110.53 |
| 2010-07-02 | 0.64 | 111.02 | 109.67 |
| 2010-06-30 | 2.13 | 126.12 | 121.39 |
| 2010-06-29 | 2.38 | 126.12 | 120.86 |
| 2010-06-28 | 5.12 | 123.03 | 112.18 |
| 2010-06-25 | 4.62 | 130.92 | 120.73 |
| 2010-06-24 | 4.62 | 136.07 | 125.65 |
| 2010-06-23 | 5.61 | 132.98 | 120.60 |
| 2010-06-22 | 5.61 | 131.95 | 119.62 |
| 2010-06-21 | 6.11 | 140.19 | 126.36 |
| 2010-06-18 | 2.63 | 126.46 | 120.66 |
| 2010-06-17 | 2.13 | 116.17 | 111.65 |
| 2010-06-15 | 1.89 | 111.36 | 107.45 |
| 2010-06-14 | 1.64 | 114.45 | 111.00 |
| 2010-06-11 | 0.64 | 108.28 | 106.95 |
| 2010-06-10 | -0.35 | 98.67 | 99.37 |
| 2010-06-09 | -0.35 | 94.89 | 95.58 |
| 2010-06-08 | -1.29 | 95.24 | 97.80 |
| 2010-06-07 | -1.89 | 91.46 | 95.15 |
| 2010-06-04 | 0.39 | 96.61 | 95.84 |
| 2010-06-03 | 0.15 | 92.49 | 92.21 |
| 2010-06-02 | -1.39 | 90.78 | 93.48 |
| 2010-06-01 | -1.29 | 90.78 | 93.28 |
| 2010-05-31 | -0.10 | 91.46 | 91.66 |
| 2010-05-28 | -0.10 | 85.97 | 86.16 |
| 2010-05-27 | -1.49 | 77.74 | 80.43 |
| 2010-05-26 | -2.98 | 72.59 | 77.90 |
| 2010-05-25 | -3.98 | 65.73 | 72.60 |
| 2010-05-24 | -0.80 | 71.91 | 73.29 |
| 2010-05-20 | -1.20 | 65.16 | 67.16 |
| 2010-05-19 | -1.20 | 72.24 | 74.33 |
| 2010-05-18 | 0.39 | 62.13 | 61.49 |
| 2010-05-17 | -1.00 | 64.49 | 66.15 |
| 2010-05-14 | 1.14 | 69.21 | 67.30 |
| 2010-05-13 | 2.38 | 68.53 | 64.61 |
| 2010-05-12 | 1.39 | 65.50 | 63.23 |
| 2010-05-11 | 1.14 | 65.16 | 63.30 |
| 2010-05-10 | 2.63 | 60.45 | 56.33 |
| 2010-05-07 | -0.10 | 60.45 | 60.61 |
| 2010-05-06 | 1.14 | 60.78 | 58.97 |
| 2010-05-05 | 1.89 | 64.49 | 61.45 |
| 2010-05-04 | 3.87 | 70.56 | 64.20 |
| 2010-05-03 | 4.12 | 71.23 | 64.45 |
| 2010-04-30 | 5.61 | 71.57 | 62.45 |
| 2010-04-29 | 3.87 | 69.21 | 62.90 |
| 2010-04-28 | 4.77 | 67.19 | 59.58 |
| 2010-04-27 | 6.00 | 72.58 | 62.80 |
| 2010-04-26 | 7.49 | 74.26 | 62.13 |
| 2010-04-23 | 6.25 | 73.59 | 63.38 |
| 2010-04-22 | 6.99 | 80.33 | 68.55 |
| 2010-04-21 | 7.24 | 84.38 | 71.93 |
| 2010-04-20 | 7.73 | 76.29 | 63.63 |
| 2010-04-19 | 6.99 | 71.57 | 60.36 |
| 2010-04-16 | 9.22 | 76.62 | 61.72 |
| 2010-04-15 | 10.45 | 72.92 | 56.55 |
| 2010-04-14 | 10.45 | 75.28 | 58.69 |
| 2010-04-13 | 10.45 | 80.33 | 63.27 |
| 2010-04-12 | 10.70 | 83.70 | 65.95 |
| 2010-04-09 | 10.70 | 77.64 | 60.47 |
| 2010-04-08 | 8.97 | 75.61 | 61.16 |
| 2010-04-07 | 9.22 | 79.66 | 64.50 |
| 2010-04-01 | 7.73 | 72.24 | 59.88 |
| 2010-03-31 | 6.00 | 72.92 | 63.12 |
| 2010-03-30 | 6.50 | 78.31 | 67.43 |
| 2010-03-29 | 6.00 | 65.84 | 56.45 |
| 2010-03-26 | 4.77 | 65.16 | 57.65 |
| 2010-03-25 | 3.53 | 66.18 | 60.50 |
| 2010-03-24 | 5.02 | 71.23 | 63.05 |
| 2010-03-23 | 4.77 | 64.83 | 57.32 |
| 2010-03-22 | 4.52 | 55.73 | 48.99 |
| 2010-03-19 | 6.25 | 54.04 | 44.98 |
| 2010-03-18 | 6.25 | 51.34 | 42.44 |
| 2010-03-17 | 6.75 | 49.66 | 40.20 |
| 2010-03-16 | 4.77 | 39.88 | 33.52 |
| 2010-03-15 | 5.26 | 40.90 | 33.85 |
| 2010-03-12 | 5.51 | 43.25 | 35.77 |
| 2010-03-11 | 5.76 | 42.58 | 34.82 |
| 2010-03-10 | 5.76 | 41.91 | 34.18 |
| 2010-03-09 | 5.76 | 47.64 | 39.60 |
| 2010-03-08 | 5.51 | 47.97 | 40.25 |
| 2010-03-05 | 3.53 | 42.24 | 37.39 |
| 2010-03-04 | 2.54 | 38.87 | 35.43 |
| 2010-03-03 | 4.03 | 39.21 | 33.82 |
| 2010-03-02 | 4.27 | 41.91 | 36.09 |
| 2010-03-01 | 4.77 | 39.88 | 33.52 |
| 2010-02-26 | 2.79 | 35.84 | 32.15 |
| 2010-02-25 | 1.56 | 32.13 | 30.11 |
| 2010-02-24 | 2.05 | 36.51 | 33.77 |
| 2010-02-23 | 2.54 | 37.86 | 34.44 |
| 2010-02-22 | 1.31 | 36.18 | 34.42 |
| 2010-02-19 | -0.91 | 36.18 | 37.43 |
| 2010-02-18 | 1.56 | 40.90 | 38.74 |
| 2010-02-17 | 2.30 | 41.23 | 38.06 |
| 2010-02-12 | 1.06 | 40.22 | 38.75 |
| 2010-02-11 | 1.06 | 36.18 | 34.75 |
| 2010-02-10 | -0.67 | 33.48 | 34.38 |
| 2010-02-09 | -1.56 | 24.38 | 26.35 |
| 2010-02-08 | -2.55 | 26.74 | 30.05 |
| 2010-02-05 | -1.85 | 30.45 | 32.91 |
| 2010-02-04 | 1.31 | 38.20 | 36.41 |
| 2010-02-03 | 3.04 | 41.23 | 37.07 |
| 2010-02-02 | 1.06 | 35.50 | 34.08 |
| 2010-02-01 | 0.81 | 29.10 | 28.05 |
| 2010-01-29 | 0.07 | 29.77 | 29.68 |
| 2010-01-28 | 1.31 | 36.51 | 34.75 |
| 2010-01-27 | -0.17 | 23.03 | 23.24 |
| 2010-01-26 | 0.32 | 35.84 | 35.40 |
| 2010-01-25 | 2.54 | 41.23 | 37.73 |
| 2010-01-22 | 3.53 | 38.20 | 33.48 |
| 2010-01-21 | 3.78 | 41.23 | 36.09 |
| 2010-01-20 | 5.76 | 47.97 | 39.92 |
| 2010-01-19 | 7.73 | 54.04 | 42.98 |
| 2010-01-18 | 6.75 | 50.67 | 41.15 |
| 2010-01-15 | 7.73 | 55.05 | 43.92 |
| 2010-01-14 | 7.98 | 52.69 | 41.41 |
| 2010-01-13 | 8.23 | 51.01 | 39.53 |
| 2010-01-12 | 10.70 | 54.71 | 39.76 |
| 2010-01-11 | 11.69 | 55.39 | 39.13 |
| 2010-01-08 | 11.19 | 54.04 | 38.53 |
| 2010-01-07 | 10.95 | 55.05 | 39.75 |
| 2010-01-06 | 11.69 | 60.11 | 43.35 |
| 2010-01-05 | 10.95 | 54.71 | 39.45 |
| 2010-01-04 | 8.47 | 47.64 | 36.10 |
| 2009-12-31 | 8.72 | 44.27 | 32.69 |
| 2009-12-30 | 7.24 | 42.58 | 32.96 |
| 2009-12-29 | 6.75 | 45.28 | 36.10 |
| 2009-12-28 | 6.75 | 46.96 | 37.68 |
| 2009-12-24 | 6.99 | 45.28 | 35.78 |
| 2009-12-23 | 5.76 | 45.95 | 38.01 |
| 2009-12-22 | 4.77 | 43.93 | 37.38 |
| 2009-12-21 | 4.27 | 38.54 | 32.86 |
| 2009-12-18 | 5.26 | 42.24 | 35.13 |
| 2009-12-17 | 6.25 | 46.96 | 38.32 |
| 2009-12-16 | 7.49 | 53.03 | 42.37 |
| 2009-12-15 | 8.47 | 47.97 | 36.41 |
| 2009-12-14 | 9.71 | 46.29 | 33.34 |
| 2009-12-11 | 9.22 | 43.93 | 31.78 |
| 2009-12-10 | 7.98 | 40.90 | 30.48 |
| 2009-12-09 | 8.23 | 43.25 | 32.36 |
| 2009-12-08 | 9.71 | 43.59 | 30.88 |
| 2009-12-07 | 11.19 | 46.63 | 31.87 |
| 2009-12-04 | 12.18 | 44.60 | 28.90 |
| 2009-12-03 | 11.93 | 46.63 | 30.99 |
| 2009-12-02 | 10.70 | 44.94 | 30.93 |
| 2009-12-01 | 9.96 | 39.55 | 26.91 |
| 2009-11-30 | 8.72 | 34.49 | 23.70 |
| 2009-11-27 | 5.26 | 28.42 | 22.00 |
| 2009-11-26 | 10.45 | 36.85 | 23.90 |
| 2009-11-25 | 12.68 | 36.51 | 21.16 |
| 2009-11-24 | 11.69 | 38.87 | 24.34 |
| 2009-11-23 | 13.17 | 31.46 | 16.16 |
| 2009-11-20 | 11.44 | 35.50 | 21.59 |
| 2009-11-19 | 12.18 | 36.18 | 21.39 |
| 2009-11-18 | 13.42 | 36.85 | 20.66 |
| 2009-11-17 | 13.66 | 39.88 | 23.07 |
| 2009-11-16 | 13.91 | 42.58 | 25.17 |
| 2009-11-13 | 11.93 | 41.91 | 26.78 |
| 2009-11-12 | 11.19 | 43.59 | 29.14 |
| 2009-11-11 | 12.18 | 40.22 | 24.99 |
| 2009-11-10 | 10.45 | 44.94 | 31.22 |
| 2009-11-09 | 10.45 | 50.00 | 35.80 |
| 2009-11-06 | 8.47 | 39.55 | 28.64 |
| 2009-11-05 | 6.25 | 38.20 | 30.07 |
| 2009-11-04 | 7.24 | 37.86 | 28.55 |
| 2009-11-03 | 5.26 | 29.43 | 22.96 |
| 2009-11-02 | 7.49 | 36.85 | 27.32 |
| 2009-10-30 | 7.98 | 34.83 | 24.86 |
| 2009-10-29 | 5.76 | 27.41 | 20.48 |
| 2009-10-28 | 8.08 | 36.18 | 26.00 |
| 2009-10-27 | 10.27 | 41.57 | 28.39 |
| 2009-10-23 | 11.97 | 44.94 | 29.45 |
| 2009-10-22 | 10.27 | 42.92 | 29.61 |
| 2009-10-21 | 10.51 | 41.57 | 28.11 |
| 2009-10-20 | 10.99 | 43.59 | 29.37 |
| 2009-10-19 | 10.02 | 43.93 | 30.82 |
| 2009-10-16 | 8.81 | 39.21 | 27.94 |
| 2009-10-15 | 9.29 | 37.19 | 25.52 |
| 2009-10-14 | 8.81 | 48.65 | 36.61 |
| 2009-10-13 | 6.87 | 49.32 | 39.73 |
| 2009-10-12 | 5.65 | 55.05 | 46.76 |
| 2009-10-09 | 6.87 | 59.43 | 49.19 |
| 2009-10-08 | 6.87 | 61.79 | 51.40 |
| 2009-10-07 | 5.65 | 51.01 | 42.93 |
| 2009-10-06 | 3.46 | 52.69 | 47.58 |
| 2009-10-05 | 1.28 | 48.31 | 46.44 |
| 2009-10-02 | 1.04 | 48.31 | 46.79 |
| 2009-09-30 | 3.95 | 41.57 | 36.19 |
| 2009-09-29 | 4.19 | 37.19 | 31.67 |
| 2009-09-28 | 2.25 | 36.51 | 33.51 |
| 2009-09-25 | 4.44 | 46.29 | 40.07 |
| 2009-09-24 | 4.68 | 50.33 | 43.61 |
| 2009-09-23 | 7.11 | 58.42 | 47.91 |
| 2009-09-22 | 7.84 | 62.13 | 50.35 |
| 2009-09-21 | 6.62 | 52.36 | 42.89 |
| 2009-09-18 | 7.35 | 44.94 | 35.02 |
| 2009-09-17 | 7.84 | 49.66 | 38.78 |
| 2009-09-16 | 5.89 | 54.04 | 45.47 |
| 2009-09-15 | 3.71 | 41.91 | 36.83 |
| 2009-09-14 | 3.95 | 40.22 | 34.89 |
| 2009-09-11 | 4.68 | 34.15 | 28.16 |
| 2009-09-10 | 4.19 | 28.42 | 23.25 |
| 2009-09-09 | 3.46 | 28.09 | 23.80 |
| 2009-09-08 | 4.19 | 21.68 | 16.78 |
| 2009-09-07 | 2.01 | 21.35 | 18.96 |
| 2009-09-04 | 0.55 | 19.32 | 18.67 |
| 2009-09-03 | -2.36 | 20.00 | 22.90 |
| 2009-09-02 | -3.43 | 9.55 | 13.44 |
| 2009-09-01 | -1.88 | 9.21 | 11.30 |
| 2009-08-31 | -2.36 | 9.21 | 11.85 |
| 2009-08-28 | -0.66 | 7.19 | 7.90 |
| 2009-08-27 | 0.06 | 8.54 | 8.47 |
| 2009-08-26 | 1.04 | 11.23 | 10.09 |
| 2009-08-25 | 1.04 | 14.94 | 13.76 |
| 2009-08-24 | 1.52 | 8.54 | 6.91 |
| 2009-08-21 | 0.06 | 0.78 | 0.72 |
| 2009-08-20 | 0.55 | -4.95 | -5.47 |
| 2009-08-19 | -1.39 | -5.96 | -4.63 |
| 2009-08-18 | 0.31 | -6.63 | -6.92 |
| 2009-08-17 | -0.42 | -3.94 | -3.53 |
| 2009-08-14 | 2.74 | -0.56 | -3.21 |
| 2009-08-13 | 2.98 | -1.24 | -4.10 |
| 2009-08-12 | 1.04 | -3.26 | -4.25 |
| 2009-08-11 | 3.71 | -1.58 | -5.09 |
| 2009-08-10 | 3.22 | -0.90 | -3.99 |
| 2009-08-07 | 0.55 | -2.25 | -2.78 |
| 2009-08-06 | 3.22 | 4.15 | 0.90 |
| 2009-08-05 | 1.04 | 6.51 | 5.42 |
| 2009-08-04 | 2.49 | 6.18 | 3.59 |
| 2009-08-03 | 2.49 | 11.23 | 8.53 |
| 2009-07-31 | 1.52 | 6.18 | 4.59 |
| 2009-07-30 | -0.18 | 2.47 | 2.65 |
| 2009-07-29 | -0.66 | 4.15 | 4.85 |
| 2009-07-28 | 1.52 | 9.55 | 7.91 |
| 2009-07-27 | 0.06 | 8.20 | 8.13 |
| 2009-07-24 | -1.15 | 7.19 | 8.43 |
| 2009-07-23 | -2.12 | 7.19 | 9.51 |
| 2009-07-22 | -4.70 | 7.53 | 12.82 |
| 2009-07-21 | -3.53 | 8.20 | 12.16 |
| 2009-07-20 | -3.63 | 6.85 | 10.87 |
| 2009-07-17 | -6.93 | 4.49 | 12.27 |
| 2009-07-16 | -9.36 | 3.14 | 13.79 |
| 2009-07-15 | -9.55 | 5.50 | 16.65 |
| 2009-07-14 | -11.59 | -2.92 | 9.81 |
| 2009-07-13 | -14.51 | -4.95 | 11.18 |
| 2009-07-10 | -12.56 | -3.94 | 9.87 |
| 2009-07-09 | -11.98 | -4.27 | 8.76 |
| 2009-07-08 | -12.27 | -6.29 | 6.82 |
| 2009-07-07 | -11.69 | -4.61 | 8.02 |
| 2009-07-06 | -11.30 | -5.96 | 6.03 |
| 2009-07-03 | -10.14 | -4.95 | 5.78 |
| 2009-07-02 | -10.33 | -4.27 | 6.76 |
| 2009-06-30 | -8.87 | -3.60 | 5.79 |
| 2009-06-29 | -8.39 | -0.23 | 8.91 |
| 2009-06-26 | -8.10 | 2.13 | 11.13 |
| 2009-06-25 | -9.55 | 3.82 | 14.78 |
| 2009-06-24 | -11.50 | 2.81 | 16.16 |
| 2009-06-23 | -13.15 | 1.46 | 16.82 |
| 2009-06-22 | -10.62 | 4.49 | 16.91 |
| 2009-06-19 | -11.40 | 1.79 | 14.89 |
| 2009-06-18 | -12.18 | -2.92 | 10.54 |
| 2009-06-17 | -10.91 | -0.23 | 11.99 |
| 2009-06-16 | -10.52 | -5.28 | 5.86 |
| 2009-06-15 | -8.97 | 1.46 | 11.46 |
| 2009-06-12 | -6.93 | 6.85 | 14.81 |
| 2009-06-11 | -7.42 | 7.86 | 16.50 |
| 2009-06-10 | -7.51 | 8.87 | 17.72 |
| 2009-06-09 | -11.01 | 9.88 | 23.48 |
| 2009-06-08 | -10.14 | 7.86 | 20.03 |
| 2009-06-05 | -8.29 | 6.18 | 15.77 |
| 2009-06-04 | -8.97 | 5.50 | 15.90 |
| 2009-06-03 | -8.68 | 6.51 | 16.64 |
| 2009-06-02 | -9.46 | 5.50 | 16.52 |
| 2009-06-01 | -7.12 | 8.87 | 17.23 |
| 2009-05-29 | -10.43 | 12.92 | 26.06 |
| 2009-05-27 | -11.79 | 4.15 | 18.07 |
| 2009-05-26 | -16.26 | -10.34 | 7.07 |
| 2009-05-25 | -15.87 | -10.34 | 6.57 |
| 2009-05-22 | -16.26 | -14.05 | 2.64 |
| 2009-05-21 | -15.67 | -13.04 | 3.13 |
| 2009-05-20 | -14.51 | -12.02 | 2.90 |
| 2009-05-19 | -14.12 | -10.00 | 4.79 |
| 2009-05-18 | -16.74 | -6.29 | 12.55 |
| 2009-05-15 | -17.91 | -10.68 | 8.81 |
| 2009-05-14 | -19.27 | -17.42 | 2.29 |
| 2009-05-13 | -16.65 | -14.05 | 3.12 |
| 2009-05-12 | -16.06 | -16.41 | -0.41 |
| 2009-05-11 | -16.45 | -15.40 | 1.26 |
| 2009-05-08 | -14.99 | -10.68 | 5.08 |
| 2009-05-07 | -15.97 | -8.99 | 8.30 |
| 2009-05-06 | -17.71 | -8.65 | 11.01 |
| 2009-05-05 | -19.66 | -18.09 | 1.95 |
| 2009-05-04 | -19.95 | -18.42 | 1.91 |
| 2009-04-30 | -24.32 | -23.68 | 0.84 |
| 2009-04-29 | -27.04 | -27.96 | -1.26 |
| 2009-04-28 | -28.98 | -31.91 | -4.12 |
| 2009-04-27 | -27.54 | -28.29 | -1.03 |
| 2009-04-24 | -25.52 | -22.04 | 4.68 |
| 2009-04-23 | -25.91 | -27.30 | -1.88 |
| 2009-04-22 | -27.54 | -26.97 | 0.78 |
| 2009-04-21 | -25.43 | -32.89 | -10.01 |
| 2009-04-20 | -23.41 | -29.28 | -7.66 |
| 2009-04-17 | -23.99 | -34.87 | -14.32 |
| 2009-04-16 | -24.27 | -36.51 | -16.16 |
| 2009-04-15 | -23.79 | -35.86 | -15.83 |
| 2009-04-14 | -24.37 | -35.53 | -14.75 |
| 2009-04-09 | -27.54 | -36.84 | -12.84 |
| 2009-04-08 | -29.66 | -38.49 | -12.55 |
| 2009-04-07 | -27.25 | -37.50 | -14.09 |
| 2009-04-06 | -26.97 | -37.50 | -14.42 |
| 2009-04-03 | -29.27 | -36.18 | -9.77 |
| 2009-04-02 | -29.27 | -36.51 | -10.24 |
| 2009-04-01 | -34.17 | -40.13 | -9.05 |
| 2009-03-31 | -33.69 | -40.46 | -10.21 |
| 2009-03-30 | -34.36 | -40.46 | -9.29 |
| 2009-03-27 | -31.19 | -40.46 | -13.47 |
| 2009-03-26 | -31.39 | -40.46 | -13.23 |
| 2009-03-25 | -33.60 | -40.46 | -10.34 |
| 2009-03-24 | -32.35 | -40.46 | -11.99 |
| 2009-03-23 | -34.46 | -40.79 | -9.66 |
| 2009-03-20 | -37.63 | -41.12 | -5.59 |
| 2009-03-19 | -36.38 | -43.75 | -11.58 |
| 2009-03-18 | -36.09 | -44.41 | -13.01 |
| 2009-03-17 | -37.54 | -45.07 | -12.05 |
| 2009-03-16 | -37.06 | -44.08 | -11.16 |
| 2009-03-13 | -39.07 | -43.09 | -6.60 |
| 2009-03-12 | -41.57 | -44.41 | -4.85 |
| 2009-03-11 | -41.86 | -44.41 | -4.38 |
| 2009-03-10 | -42.63 | -45.07 | -4.25 |
| 2009-03-09 | -43.69 | -45.07 | -2.45 |
| 2009-03-06 | -41.48 | -42.76 | -2.20 |
| 2009-03-05 | -40.61 | -44.41 | -6.39 |
| 2009-03-04 | -40.03 | -43.42 | -5.65 |
| 2009-03-03 | -41.38 | -44.08 | -4.60 |
| 2009-03-02 | -40.52 | -44.41 | -6.54 |
| 2009-02-27 | -37.63 | -42.43 | -7.70 |
| 2009-02-26 | -37.34 | -46.38 | -14.42 |
| 2009-02-25 | -36.96 | -47.37 | -16.51 |
| 2009-02-24 | -37.92 | -47.70 | -15.75 |
| 2009-02-23 | -35.90 | -45.72 | -15.32 |
| 2009-02-20 | -38.02 | -44.08 | -9.78 |
| 2009-02-19 | -36.67 | -48.36 | -18.45 |
| 2009-02-18 | -36.77 | -49.01 | -19.37 |
| 2009-02-17 | -37.25 | -48.68 | -18.22 |
| 2009-02-16 | -34.94 | -48.03 | -20.11 |
| 2009-02-13 | -34.27 | -47.70 | -20.43 |
| 2009-02-12 | -35.61 | -47.37 | -18.26 |
| 2009-02-11 | -34.17 | -48.68 | -22.04 |
| 2009-02-10 | -32.83 | -47.37 | -21.65 |
| 2009-02-09 | -33.21 | -47.37 | -21.20 |
| 2009-02-06 | -33.88 | -48.03 | -21.39 |
| 2009-02-05 | -36.00 | -48.03 | -18.79 |
| 2009-02-04 | -36.58 | -50.00 | -21.17 |
| 2009-02-03 | -37.92 | -49.01 | -17.87 |
| 2009-02-02 | -37.44 | -48.03 | -16.92 |
| 2009-01-30 | -35.61 | -47.70 | -18.77 |
| 2009-01-29 | -36.19 | -47.04 | -17.00 |
| 2009-01-23 | -38.88 | -47.04 | -13.35 |
| 2009-01-22 | -38.40 | -46.38 | -12.96 |
| 2009-01-21 | -38.98 | -47.37 | -13.75 |
| 2009-01-20 | -37.15 | -47.04 | -15.73 |
| 2009-01-19 | -35.23 | -46.71 | -17.73 |
| 2009-01-16 | -35.71 | -46.38 | -16.60 |
| 2009-01-15 | -35.52 | -46.05 | -16.34 |
| 2009-01-14 | -33.21 | -45.07 | -17.75 |
| 2009-01-13 | -33.40 | -47.04 | -20.48 |
| 2009-01-12 | -31.96 | -44.74 | -18.78 |
| 2009-01-09 | -30.04 | -38.49 | -12.07 |
| 2009-01-08 | -29.85 | -40.79 | -15.60 |
| 2009-01-07 | -27.06 | -35.53 | -11.61 |
| 2009-01-06 | -25.04 | -38.82 | -18.37 |
| 2009-01-05 | -24.47 | -39.80 | -20.30 |
| 2009-01-02 | -27.06 | -43.09 | -21.98 |
| 2008-12-31 | -29.85 | -44.41 | -20.75 |
| 2008-12-30 | -30.62 | -45.72 | -21.77 |
| 2008-12-29 | -30.62 | -45.72 | -21.77 |
| 2008-12-24 | -31.10 | -48.68 | -25.52 |
| 2008-12-23 | -30.91 | -46.38 | -22.40 |
| 2008-12-22 | -28.89 | -45.39 | -23.21 |
| 2008-12-19 | -26.29 | -39.80 | -18.33 |
| 2008-12-18 | -24.85 | -38.16 | -17.71 |
| 2008-12-17 | -25.14 | -51.64 | -35.41 |
| 2008-12-16 | -26.48 | -51.64 | -34.22 |
| 2008-12-15 | -26.87 | -51.32 | -33.43 |
| 2008-12-12 | -28.02 | -51.64 | -32.82 |
| 2008-12-11 | -24.27 | -50.66 | -34.84 |
| 2008-12-10 | -24.75 | -53.29 | -37.92 |
| 2008-12-09 | -27.93 | -55.26 | -37.93 |
| 2008-12-08 | -27.16 | -53.95 | -36.78 |
| 2008-12-05 | -32.83 | -54.93 | -32.91 |
| 2008-12-04 | -34.46 | -55.92 | -32.74 |
| 2008-12-03 | -33.79 | -56.58 | -34.42 |
| 2008-12-02 | -34.65 | -56.25 | -33.05 |
| 2008-12-01 | -31.77 | -55.59 | -34.91 |
| 2008-11-28 | -32.73 | -56.58 | -35.45 |
| 2008-11-27 | -34.65 | -56.58 | -33.55 |
| 2008-11-26 | -35.33 | -57.24 | -33.88 |
| 2008-11-25 | -37.34 | -57.24 | -31.75 |
| 2008-11-24 | -39.36 | -57.24 | -29.48 |
| 2008-11-21 | -38.50 | -55.92 | -28.33 |
| 2008-11-20 | -40.42 | -54.28 | -23.26 |
| 2008-11-19 | -37.92 | -57.57 | -31.65 |
| 2008-11-18 | -37.82 | -56.58 | -30.16 |
| 2008-11-17 | -34.56 | -55.59 | -32.14 |
| 2008-11-14 | -34.46 | -53.95 | -29.73 |
| 2008-11-13 | -36.19 | -53.29 | -26.80 |
| 2008-11-12 | -32.25 | -50.66 | -27.17 |
| 2008-11-11 | -32.06 | -52.30 | -29.80 |
| 2008-11-10 | -28.50 | -54.93 | -36.97 |
| 2008-11-07 | -31.00 | -55.59 | -35.64 |
| 2008-11-06 | -33.50 | -56.91 | -35.20 |
| 2008-11-05 | -28.12 | -54.28 | -36.39 |
| 2008-11-04 | -30.23 | -57.24 | -38.71 |
| 2008-11-03 | -30.62 | -53.95 | -33.63 |
| 2008-10-31 | -32.73 | -53.95 | -31.54 |
| 2008-10-30 | -31.29 | -53.29 | -32.02 |
| 2008-10-29 | -39.03 | -53.95 | -24.47 |
| 2008-10-28 | -40.05 | -53.95 | -23.19 |
| 2008-10-27 | -46.17 | -53.95 | -14.45 |
| 2008-10-24 | -39.68 | -53.95 | -23.66 |
| 2008-10-23 | -33.74 | -53.95 | -30.50 |
| 2008-10-22 | -31.32 | -55.26 | -34.86 |
| 2008-10-21 | -27.98 | -55.59 | -38.34 |
| 2008-10-20 | -26.50 | -56.25 | -40.48 |
| 2008-10-17 | -30.39 | -54.28 | -34.31 |
| 2008-10-16 | -27.15 | -54.28 | -37.24 |
| 2008-10-15 | -23.62 | -54.28 | -40.14 |
| 2008-10-14 | -19.81 | -52.96 | -41.34 |
| 2008-10-13 | -22.13 | -53.29 | -40.01 |
| 2008-10-10 | -28.91 | -56.91 | -39.38 |
| 2008-10-09 | -23.53 | -54.28 | -40.21 |
| 2008-10-08 | -25.66 | -49.67 | -32.30 |
| 2008-10-06 | -19.91 | -48.03 | -35.11 |
| 2008-10-03 | -15.36 | -46.38 | -36.65 |
| 2008-10-02 | -13.13 | -45.39 | -37.14 |
| 2008-09-30 | -14.15 | -45.72 | -36.78 |
| 2008-09-29 | -14.71 | -46.71 | -37.52 |
| 2008-09-26 | -10.90 | -40.13 | -32.80 |
| 2008-09-25 | -9.79 | -37.83 | -31.08 |
| 2008-09-24 | -9.61 | -42.43 | -36.32 |
| 2008-09-23 | -9.88 | -47.70 | -41.96 |
| 2008-09-22 | -6.73 | -47.04 | -43.22 |
| 2008-09-19 | -8.40 | -50.99 | -46.49 |
| 2008-09-18 | -15.36 | -51.32 | -42.48 |
| 2008-09-17 | -15.64 | -47.04 | -37.22 |
| 2008-09-16 | -13.04 | -47.04 | -39.10 |
| 2008-09-12 | -7.75 | -41.12 | -36.17 |
| 2008-09-11 | -7.94 | -39.80 | -34.61 |
| 2008-09-10 | -5.10 | -35.53 | -32.06 |
| 2008-09-09 | -3.02 | -30.26 | -28.09 |
| 2008-09-08 | -1.62 | -28.29 | -27.11 |
| 2008-09-05 | -5.57 | -28.62 | -24.41 |
| 2008-09-04 | -3.48 | -25.66 | -22.98 |
| 2008-09-03 | -2.55 | -25.00 | -23.04 |
| 2008-09-02 | -0.23 | -25.33 | -25.16 |
| 2008-09-01 | -1.16 | -24.34 | -23.45 |
| 2008-08-29 | 0.70 | -24.34 | -24.87 |
| 2008-08-28 | -0.46 | -24.67 | -24.32 |
| 2008-08-27 | 1.39 | -25.00 | -26.03 |
| 2008-08-26 | -0.23 | -23.36 | -23.18 |
| 2008-08-25 | -0.46 | -24.01 | -23.66 |
| 2008-08-21 | -3.48 | -24.34 | -21.61 |
| 2008-08-20 | -1.16 | -22.04 | -21.12 |
| 2008-08-19 | -3.02 | -22.70 | -20.29 |
| 2008-08-18 | -1.16 | -15.46 | -14.47 |
| 2008-08-15 | -0.23 | -11.84 | -11.64 |
| 2008-08-14 | 0.93 | -12.50 | -13.30 |
| 2008-08-13 | 0.70 | -11.18 | -11.80 |
| 2008-08-12 | 2.32 | -9.54 | -11.59 |
| 2008-08-11 | 3.25 | -9.54 | -12.39 |
| 2008-08-08 | 3.48 | -8.22 | -11.31 |
| 2008-08-07 | 4.18 | -8.22 | -11.90 |
| 2008-08-05 | 3.71 | -8.22 | -11.51 |
| 2008-08-04 | 6.50 | -7.24 | -12.90 |
| 2008-08-01 | 8.12 | -7.89 | -14.81 |
| 2008-07-31 | 7.42 | -7.57 | -13.95 |
| 2008-07-30 | 7.19 | -6.91 | -13.15 |
| 2008-07-29 | 5.10 | -7.24 | -11.74 |
| 2008-07-28 | 7.19 | -6.25 | -12.54 |
| 2008-07-25 | 7.42 | -9.54 | -15.79 |
| 2008-07-24 | 9.05 | -6.91 | -14.63 |
| 2008-07-23 | 9.28 | -4.93 | -13.01 |
| 2008-07-22 | 6.50 | -1.32 | -7.34 |
| 2008-07-21 | 6.50 | -0.33 | -6.41 |
| 2008-07-18 | 3.48 | 0.00 | -3.36 |
| 2008-07-17 | 2.55 | 0.00 | -2.49 |
| 2008-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy