Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0691 % |
Stock 0691 rel. % |
|---|---|---|---|
| 2025-06-27 | 99.87 | -80.43 | -90.21 |
| 2025-06-26 | 100.36 | -80.23 | -90.13 |
| 2025-06-25 | 101.49 | -80.23 | -90.19 |
| 2025-06-24 | 99.06 | -80.03 | -89.97 |
| 2025-06-23 | 95.02 | -81.04 | -90.28 |
| 2025-06-20 | 93.56 | -81.04 | -90.20 |
| 2025-06-19 | 91.29 | -80.83 | -89.98 |
| 2025-06-18 | 95.18 | -81.04 | -90.28 |
| 2025-06-17 | 97.44 | -80.63 | -90.19 |
| 2025-06-16 | 98.09 | -80.83 | -90.32 |
| 2025-06-13 | 96.31 | -79.82 | -89.72 |
| 2025-06-12 | 97.93 | -79.82 | -89.81 |
| 2025-06-11 | 100.20 | -79.82 | -89.92 |
| 2025-06-10 | 98.25 | -80.23 | -90.03 |
| 2025-06-09 | 98.25 | -79.82 | -89.82 |
| 2025-06-06 | 95.50 | -80.43 | -89.99 |
| 2025-06-05 | 95.83 | -80.43 | -90.01 |
| 2025-06-04 | 93.88 | -80.23 | -89.80 |
| 2025-06-03 | 92.75 | -80.23 | -89.74 |
| 2025-06-02 | 90.00 | -79.82 | -89.38 |
| 2025-05-30 | 90.81 | -79.82 | -89.43 |
| 2025-05-29 | 93.08 | -79.82 | -89.55 |
| 2025-05-28 | 90.65 | -79.82 | -89.42 |
| 2025-05-27 | 91.46 | -79.82 | -89.46 |
| 2025-05-26 | 90.32 | -80.03 | -89.51 |
| 2025-05-23 | 92.75 | -80.03 | -89.64 |
| 2025-05-22 | 92.27 | -78.61 | -88.88 |
| 2025-05-21 | 94.69 | -78.61 | -89.02 |
| 2025-05-20 | 93.24 | -78.61 | -88.93 |
| 2025-05-19 | 90.49 | -80.03 | -89.51 |
| 2025-05-16 | 90.65 | -80.03 | -89.52 |
| 2025-05-15 | 91.46 | -79.42 | -89.25 |
| 2025-05-14 | 92.75 | -79.02 | -89.11 |
| 2025-05-13 | 88.22 | -79.02 | -88.85 |
| 2025-05-12 | 92.10 | -79.02 | -89.08 |
| 2025-05-09 | 86.60 | -78.61 | -88.54 |
| 2025-05-08 | 85.63 | -78.61 | -88.48 |
| 2025-05-07 | 84.82 | -77.81 | -87.99 |
| 2025-05-06 | 84.82 | -77.81 | -87.99 |
| 2025-05-02 | 83.36 | -77.81 | -87.90 |
| 2025-04-30 | 80.13 | -77.81 | -87.68 |
| 2025-04-29 | 79.16 | -78.21 | -87.84 |
| 2025-04-28 | 78.83 | -79.02 | -88.27 |
| 2025-04-25 | 78.83 | -78.61 | -88.04 |
| 2025-04-24 | 78.03 | -79.02 | -88.21 |
| 2025-04-23 | 79.47 | -79.02 | -88.31 |
| 2025-04-22 | 75.47 | -79.02 | -88.04 |
| 2025-04-17 | 74.03 | -77.40 | -87.02 |
| 2025-04-16 | 70.98 | -77.00 | -86.55 |
| 2025-04-15 | 74.35 | -77.81 | -87.27 |
| 2025-04-14 | 74.03 | -77.81 | -87.25 |
| 2025-04-11 | 70.02 | -77.81 | -86.95 |
| 2025-04-10 | 68.26 | -77.40 | -86.57 |
| 2025-04-09 | 64.57 | -77.40 | -86.27 |
| 2025-04-08 | 62.81 | -79.42 | -87.36 |
| 2025-04-07 | 60.57 | -79.42 | -87.18 |
| 2025-04-03 | 85.40 | -76.19 | -87.16 |
| 2025-04-02 | 88.45 | -77.81 | -88.22 |
| 2025-04-01 | 88.29 | -76.19 | -87.36 |
| 2025-03-31 | 87.97 | -75.79 | -87.12 |
| 2025-03-28 | 90.05 | -75.79 | -87.26 |
| 2025-03-27 | 91.33 | -75.39 | -87.14 |
| 2025-03-26 | 90.53 | -80.63 | -89.83 |
| 2025-03-25 | 89.57 | -80.23 | -89.57 |
| 2025-03-24 | 93.90 | -78.61 | -88.97 |
| 2025-03-21 | 92.29 | -80.23 | -89.72 |
| 2025-03-20 | 96.62 | -80.23 | -89.94 |
| 2025-03-19 | 100.95 | -80.23 | -90.16 |
| 2025-03-18 | 100.63 | -79.82 | -89.94 |
| 2025-03-17 | 95.98 | -80.23 | -89.91 |
| 2025-03-14 | 94.38 | -79.02 | -89.21 |
| 2025-03-13 | 90.37 | -79.82 | -89.40 |
| 2025-03-12 | 92.13 | -79.82 | -89.50 |
| 2025-03-11 | 92.61 | -79.42 | -89.32 |
| 2025-03-10 | 92.93 | -79.42 | -89.33 |
| 2025-03-07 | 96.46 | -78.61 | -89.11 |
| 2025-03-06 | 97.26 | -80.03 | -89.87 |
| 2025-03-05 | 90.69 | -80.63 | -89.84 |
| 2025-03-04 | 85.40 | -79.02 | -88.68 |
| 2025-03-03 | 86.04 | -79.02 | -88.72 |
| 2025-02-28 | 85.56 | -79.82 | -89.13 |
| 2025-02-27 | 91.81 | -80.03 | -89.59 |
| 2025-02-26 | 91.97 | -80.23 | -89.70 |
| 2025-02-25 | 86.20 | -81.64 | -90.14 |
| 2025-02-24 | 88.61 | -80.43 | -89.62 |
| 2025-02-21 | 89.73 | -81.24 | -90.11 |
| 2025-02-20 | 82.36 | -81.44 | -89.82 |
| 2025-02-19 | 85.40 | -80.43 | -89.44 |
| 2025-02-18 | 85.72 | -80.43 | -89.46 |
| 2025-02-17 | 82.84 | -80.43 | -89.30 |
| 2025-02-14 | 82.84 | -79.82 | -88.97 |
| 2025-02-13 | 76.27 | -78.61 | -87.87 |
| 2025-02-12 | 76.75 | -80.23 | -88.81 |
| 2025-02-11 | 72.42 | -80.23 | -88.53 |
| 2025-02-10 | 74.03 | -79.82 | -88.41 |
| 2025-02-07 | 70.98 | -79.82 | -88.20 |
| 2025-02-06 | 69.06 | -80.23 | -88.30 |
| 2025-02-05 | 66.65 | -80.43 | -88.26 |
| 2025-02-04 | 68.26 | -80.03 | -88.13 |
| 2025-02-03 | 63.77 | -80.23 | -87.93 |
| 2025-01-28 | 63.77 | -79.42 | -87.43 |
| 2025-01-27 | 63.45 | -79.42 | -87.41 |
| 2025-01-24 | 62.33 | -80.23 | -87.82 |
| 2025-01-23 | 59.44 | -79.42 | -87.09 |
| 2025-01-22 | 60.00 | -78.61 | -86.63 |
| 2025-01-21 | 62.81 | -78.61 | -86.86 |
| 2025-01-20 | 61.21 | -78.21 | -86.48 |
| 2025-01-17 | 58.56 | -78.61 | -86.51 |
| 2025-01-16 | 58.24 | -77.81 | -85.98 |
| 2025-01-15 | 56.08 | -77.81 | -85.78 |
| 2025-01-14 | 55.76 | -78.21 | -86.01 |
| 2025-01-13 | 52.95 | -77.81 | -85.49 |
| 2025-01-10 | 54.40 | -78.61 | -86.15 |
| 2025-01-09 | 55.68 | -78.21 | -86.00 |
| 2025-01-08 | 56.00 | -78.21 | -86.03 |
| 2025-01-07 | 57.28 | -77.40 | -85.63 |
| 2025-01-06 | 59.28 | -78.21 | -86.32 |
| 2025-01-03 | 59.76 | -79.02 | -86.87 |
| 2025-01-02 | 58.48 | -78.21 | -86.25 |
| 2024-12-31 | 62.33 | -80.23 | -87.82 |
| 2024-12-30 | 61.69 | -80.23 | -87.77 |
| 2024-12-27 | 62.01 | -78.61 | -86.80 |
| 2024-12-24 | 62.65 | -79.42 | -87.35 |
| 2024-12-23 | 60.40 | -78.61 | -86.67 |
| 2024-12-20 | 59.36 | -80.03 | -87.47 |
| 2024-12-19 | 59.60 | -79.82 | -87.36 |
| 2024-12-18 | 60.57 | -79.82 | -87.43 |
| 2024-12-17 | 59.44 | -79.02 | -86.84 |
| 2024-12-16 | 59.68 | -79.02 | -86.86 |
| 2024-12-13 | 60.89 | -79.02 | -86.96 |
| 2024-12-12 | 64.57 | -79.02 | -87.25 |
| 2024-12-11 | 62.81 | -79.02 | -87.11 |
| 2024-12-10 | 64.09 | -79.02 | -87.21 |
| 2024-12-09 | 64.73 | -79.02 | -87.26 |
| 2024-12-06 | 60.57 | -79.42 | -87.18 |
| 2024-12-05 | 58.00 | -79.42 | -86.98 |
| 2024-12-04 | 59.28 | -81.64 | -88.47 |
| 2024-12-03 | 59.28 | -81.64 | -88.47 |
| 2024-12-02 | 58.16 | -82.25 | -88.77 |
| 2024-11-29 | 57.04 | -81.64 | -88.31 |
| 2024-11-28 | 56.24 | -81.04 | -87.86 |
| 2024-11-27 | 58.32 | -80.43 | -87.64 |
| 2024-11-26 | 54.40 | -81.64 | -88.11 |
| 2024-11-25 | 54.56 | -80.23 | -87.21 |
| 2024-11-22 | 54.96 | -80.03 | -87.11 |
| 2024-11-21 | 58.00 | -80.63 | -87.74 |
| 2024-11-20 | 58.80 | -80.43 | -87.68 |
| 2024-11-19 | 58.56 | -80.23 | -87.53 |
| 2024-11-18 | 57.92 | -80.23 | -87.48 |
| 2024-11-15 | 56.64 | -79.02 | -86.60 |
| 2024-11-14 | 56.64 | -79.42 | -86.86 |
| 2024-11-13 | 59.76 | -79.42 | -87.12 |
| 2024-11-12 | 60.00 | -79.02 | -86.89 |
| 2024-11-11 | 64.73 | -78.21 | -86.77 |
| 2024-11-08 | 66.81 | -78.21 | -86.94 |
| 2024-11-07 | 68.90 | -78.21 | -87.10 |
| 2024-11-06 | 65.37 | -78.61 | -87.07 |
| 2024-11-05 | 69.22 | -78.61 | -87.36 |
| 2024-11-04 | 65.69 | -79.82 | -87.82 |
| 2024-11-01 | 65.21 | -79.82 | -87.79 |
| 2024-10-31 | 63.93 | -79.42 | -87.45 |
| 2024-10-30 | 63.93 | -79.02 | -87.20 |
| 2024-10-29 | 66.65 | -80.03 | -88.02 |
| 2024-10-28 | 65.88 | -79.42 | -87.59 |
| 2024-10-25 | 66.03 | -81.24 | -88.70 |
| 2024-10-24 | 65.10 | -81.24 | -88.64 |
| 2024-10-23 | 67.12 | -80.23 | -88.17 |
| 2024-10-22 | 65.10 | -80.63 | -88.27 |
| 2024-10-21 | 64.94 | -80.23 | -88.01 |
| 2024-10-18 | 67.28 | -79.42 | -87.70 |
| 2024-10-17 | 61.52 | -81.24 | -88.38 |
| 2024-10-16 | 63.23 | -81.04 | -88.38 |
| 2024-10-15 | 63.85 | -80.63 | -88.18 |
| 2024-10-14 | 69.61 | -79.42 | -87.87 |
| 2024-10-10 | 70.86 | -79.42 | -87.96 |
| 2024-10-09 | 65.88 | -81.44 | -88.81 |
| 2024-10-08 | 68.37 | -80.03 | -88.14 |
| 2024-10-07 | 85.17 | -76.60 | -87.36 |
| 2024-10-04 | 82.53 | -78.21 | -88.06 |
| 2024-10-03 | 77.55 | -78.61 | -87.95 |
| 2024-10-02 | 80.04 | -76.60 | -87.00 |
| 2024-09-30 | 69.77 | -77.81 | -86.93 |
| 2024-09-27 | 66.03 | -80.23 | -88.09 |
| 2024-09-26 | 60.74 | -81.44 | -88.45 |
| 2024-09-25 | 54.36 | -81.04 | -87.71 |
| 2024-09-24 | 53.58 | -83.86 | -89.49 |
| 2024-09-23 | 47.44 | -83.86 | -89.05 |
| 2024-09-20 | 47.36 | -83.86 | -89.05 |
| 2024-09-19 | 45.65 | -83.86 | -88.92 |
| 2024-09-17 | 42.77 | -83.66 | -88.55 |
| 2024-09-16 | 41.06 | -83.66 | -88.41 |
| 2024-09-13 | 40.59 | -83.66 | -88.38 |
| 2024-09-12 | 39.58 | -83.66 | -88.29 |
| 2024-09-11 | 38.26 | -83.86 | -88.33 |
| 2024-09-10 | 39.35 | -83.46 | -88.13 |
| 2024-09-09 | 38.80 | -81.84 | -86.92 |
| 2024-09-05 | 40.75 | -81.84 | -87.10 |
| 2024-09-04 | 40.67 | -81.64 | -86.95 |
| 2024-09-03 | 42.22 | -81.64 | -87.09 |
| 2024-09-02 | 42.38 | -81.24 | -86.82 |
| 2024-08-30 | 44.79 | -81.24 | -87.04 |
| 2024-08-29 | 42.92 | -81.24 | -86.87 |
| 2024-08-28 | 42.38 | -81.24 | -86.82 |
| 2024-08-27 | 43.70 | -81.24 | -86.94 |
| 2024-08-26 | 42.92 | -80.23 | -86.17 |
| 2024-08-23 | 41.68 | -80.23 | -86.04 |
| 2024-08-22 | 41.76 | -80.23 | -86.05 |
| 2024-08-21 | 39.73 | -80.23 | -85.85 |
| 2024-08-20 | 40.67 | -80.23 | -85.94 |
| 2024-08-19 | 41.21 | -80.23 | -86.00 |
| 2024-08-16 | 40.12 | -80.23 | -85.89 |
| 2024-08-15 | 37.63 | -79.42 | -85.05 |
| 2024-08-14 | 37.40 | -79.42 | -85.02 |
| 2024-08-13 | 37.95 | -79.42 | -85.08 |
| 2024-08-12 | 37.40 | -79.42 | -85.02 |
| 2024-08-09 | 37.40 | -79.42 | -85.02 |
| 2024-08-08 | 35.69 | -79.42 | -84.83 |
| 2024-08-07 | 35.61 | -79.42 | -84.83 |
| 2024-08-06 | 33.82 | -79.42 | -84.62 |
| 2024-08-05 | 34.21 | -79.42 | -84.67 |
| 2024-08-02 | 36.23 | -79.82 | -85.19 |
| 2024-08-01 | 38.88 | -79.82 | -85.47 |
| 2024-07-31 | 39.73 | -79.82 | -85.56 |
| 2024-07-30 | 36.54 | -79.82 | -85.22 |
| 2024-07-29 | 38.80 | -79.82 | -85.46 |
| 2024-07-26 | 36.54 | -79.42 | -84.93 |
| 2024-07-25 | 36.70 | -79.42 | -84.95 |
| 2024-07-24 | 39.11 | -79.42 | -85.21 |
| 2024-07-23 | 40.20 | -79.42 | -85.32 |
| 2024-07-22 | 41.76 | -79.42 | -85.48 |
| 2024-07-19 | 39.89 | -79.42 | -85.29 |
| 2024-07-18 | 42.61 | -79.42 | -85.57 |
| 2024-07-17 | 42.22 | -79.02 | -85.25 |
| 2024-07-16 | 42.22 | -79.02 | -85.25 |
| 2024-07-15 | 44.56 | -77.81 | -84.65 |
| 2024-07-12 | 46.74 | -79.02 | -85.70 |
| 2024-07-11 | 43.16 | -78.61 | -85.06 |
| 2024-07-10 | 40.20 | -75.39 | -82.44 |
| 2024-07-09 | 40.43 | -75.39 | -82.47 |
| 2024-07-08 | 40.67 | -75.39 | -82.50 |
| 2024-07-05 | 42.07 | -75.39 | -82.67 |
| 2024-07-04 | 44.01 | -75.39 | -82.91 |
| 2024-07-03 | 43.16 | -75.39 | -82.81 |
| 2024-07-02 | 41.52 | -75.39 | -82.61 |
| 2024-06-28 | 40.98 | -75.79 | -82.83 |
| 2024-06-27 | 41.06 | -75.79 | -82.84 |
| 2024-06-26 | 43.70 | -74.98 | -82.59 |
| 2024-06-25 | 43.39 | -74.98 | -82.55 |
| 2024-06-24 | 43.16 | -74.98 | -82.52 |
| 2024-06-21 | 43.16 | -75.39 | -82.81 |
| 2024-06-20 | 45.57 | -73.77 | -81.98 |
| 2024-06-19 | 46.35 | -73.37 | -81.80 |
| 2024-06-18 | 42.30 | -72.97 | -81.00 |
| 2024-06-17 | 42.38 | -73.77 | -81.58 |
| 2024-06-14 | 42.15 | -73.77 | -81.55 |
| 2024-06-13 | 43.62 | -73.77 | -81.74 |
| 2024-06-12 | 42.30 | -73.37 | -81.29 |
| 2024-06-11 | 43.94 | -73.37 | -81.50 |
| 2024-06-07 | 45.18 | -72.97 | -81.38 |
| 2024-06-06 | 45.96 | -70.95 | -80.10 |
| 2024-06-05 | 45.18 | -70.95 | -79.99 |
| 2024-06-04 | 45.18 | -70.14 | -79.43 |
| 2024-06-03 | 44.87 | -72.56 | -81.06 |
| 2024-05-31 | 42.38 | -69.74 | -78.74 |
| 2024-05-30 | 43.62 | -72.16 | -80.61 |
| 2024-05-29 | 45.57 | -74.18 | -82.26 |
| 2024-05-28 | 47.98 | -74.58 | -82.82 |
| 2024-05-27 | 47.83 | -73.37 | -81.98 |
| 2024-05-24 | 46.19 | -73.37 | -81.78 |
| 2024-05-23 | 47.98 | -73.77 | -82.28 |
| 2024-05-22 | 50.47 | -73.37 | -82.30 |
| 2024-05-21 | 50.55 | -72.56 | -81.77 |
| 2024-05-20 | 54.13 | -72.16 | -81.94 |
| 2024-05-17 | 53.43 | -73.37 | -82.64 |
| 2024-05-16 | 51.95 | -73.77 | -82.74 |
| 2024-05-14 | 49.62 | -74.98 | -83.28 |
| 2024-05-13 | 49.93 | -74.98 | -83.31 |
| 2024-05-10 | 48.76 | -74.58 | -82.91 |
| 2024-05-09 | 45.26 | -75.39 | -83.06 |
| 2024-05-08 | 43.24 | -74.18 | -81.97 |
| 2024-05-07 | 44.40 | -75.39 | -82.95 |
| 2024-05-06 | 45.34 | -74.18 | -82.23 |
| 2024-05-03 | 44.40 | -74.58 | -82.40 |
| 2024-05-02 | 42.46 | -75.39 | -82.72 |
| 2024-04-30 | 38.80 | -72.16 | -79.94 |
| 2024-04-29 | 38.65 | -71.75 | -79.63 |
| 2024-04-26 | 38.10 | -71.75 | -79.55 |
| 2024-04-25 | 35.09 | -70.95 | -78.49 |
| 2024-04-24 | 34.47 | -70.14 | -77.80 |
| 2024-04-23 | 31.62 | -70.14 | -77.31 |
| 2024-04-22 | 28.92 | -70.14 | -76.84 |
| 2024-04-19 | 27.07 | -69.74 | -76.18 |
| 2024-04-18 | 28.30 | -68.93 | -75.78 |
| 2024-04-17 | 27.15 | -68.93 | -75.56 |
| 2024-04-16 | 27.22 | -69.33 | -75.90 |
| 2024-04-15 | 29.77 | -68.12 | -75.44 |
| 2024-04-12 | 30.93 | -70.14 | -77.19 |
| 2024-04-11 | 33.78 | -70.14 | -77.68 |
| 2024-04-10 | 34.17 | -70.14 | -77.74 |
| 2024-04-09 | 31.77 | -69.74 | -77.03 |
| 2024-04-08 | 30.93 | -70.95 | -77.81 |
| 2024-04-05 | 30.69 | -74.18 | -80.24 |
| 2024-04-03 | 30.69 | -69.74 | -76.84 |
| 2024-04-02 | 32.31 | -70.14 | -77.43 |
| 2024-03-28 | 29.23 | -70.14 | -76.89 |
| 2024-03-27 | 28.23 | -74.18 | -79.86 |
| 2024-03-26 | 29.92 | -73.37 | -79.50 |
| 2024-03-25 | 28.69 | -74.58 | -80.25 |
| 2024-03-22 | 28.92 | -77.40 | -82.47 |
| 2024-03-21 | 31.93 | -78.61 | -83.79 |
| 2024-03-20 | 29.38 | -79.42 | -84.09 |
| 2024-03-19 | 29.23 | -79.02 | -83.76 |
| 2024-03-18 | 30.85 | -79.42 | -84.27 |
| 2024-03-15 | 30.77 | -78.61 | -83.65 |
| 2024-03-14 | 32.47 | -79.02 | -84.16 |
| 2024-03-13 | 33.63 | -78.21 | -83.69 |
| 2024-03-12 | 33.63 | -78.21 | -83.69 |
| 2024-03-11 | 29.54 | -79.42 | -84.11 |
| 2024-03-08 | 27.76 | -79.42 | -83.89 |
| 2024-03-07 | 26.68 | -79.82 | -84.07 |
| 2024-03-06 | 28.07 | -79.82 | -84.25 |
| 2024-03-05 | 25.76 | -79.82 | -83.96 |
| 2024-03-04 | 29.15 | -79.82 | -84.38 |
| 2024-03-01 | 29.00 | -79.82 | -84.36 |
| 2024-02-29 | 28.30 | -79.82 | -84.28 |
| 2024-02-28 | 28.69 | -78.61 | -83.38 |
| 2024-02-27 | 30.85 | -78.21 | -83.35 |
| 2024-02-26 | 29.38 | -77.81 | -82.85 |
| 2024-02-23 | 30.23 | -78.21 | -83.27 |
| 2024-02-22 | 30.54 | -78.21 | -83.31 |
| 2024-02-21 | 28.46 | -79.82 | -84.29 |
| 2024-02-20 | 26.37 | -79.42 | -83.72 |
| 2024-02-19 | 25.68 | -78.61 | -82.98 |
| 2024-02-16 | 27.30 | -78.21 | -82.88 |
| 2024-02-15 | 24.06 | -79.42 | -83.41 |
| 2024-02-14 | 23.60 | -81.24 | -84.82 |
| 2024-02-09 | 22.36 | -79.82 | -83.51 |
| 2024-02-08 | 23.44 | -79.82 | -83.66 |
| 2024-02-07 | 24.99 | -79.82 | -83.86 |
| 2024-02-06 | 25.60 | -80.63 | -84.58 |
| 2024-02-05 | 20.59 | -80.63 | -83.94 |
| 2024-02-02 | 20.82 | -80.63 | -83.97 |
| 2024-02-01 | 21.44 | -79.42 | -83.05 |
| 2024-01-31 | 20.51 | -79.42 | -82.92 |
| 2024-01-30 | 22.13 | -79.42 | -83.15 |
| 2024-01-29 | 25.22 | -77.81 | -82.28 |
| 2024-01-26 | 24.21 | -77.81 | -82.13 |
| 2024-01-25 | 26.14 | -79.82 | -84.01 |
| 2024-01-24 | 23.90 | -80.63 | -84.37 |
| 2024-01-23 | 19.43 | -80.63 | -83.78 |
| 2024-01-22 | 16.58 | -80.03 | -82.87 |
| 2024-01-19 | 19.12 | -79.42 | -82.72 |
| 2024-01-18 | 19.82 | -79.42 | -82.82 |
| 2024-01-17 | 18.81 | -79.42 | -82.68 |
| 2024-01-16 | 23.44 | -79.42 | -83.33 |
| 2024-01-15 | 26.37 | -79.42 | -83.72 |
| 2024-01-12 | 26.45 | -79.02 | -83.41 |
| 2024-01-11 | 26.99 | -79.42 | -83.80 |
| 2024-01-10 | 25.37 | -77.40 | -81.98 |
| 2024-01-09 | 26.07 | -77.40 | -82.08 |
| 2024-01-08 | 26.22 | -77.40 | -82.10 |
| 2024-01-05 | 28.69 | -77.40 | -82.44 |
| 2024-01-04 | 29.69 | -77.40 | -82.58 |
| 2024-01-03 | 29.54 | -77.40 | -82.56 |
| 2024-01-02 | 30.69 | -77.40 | -82.71 |
| 2023-12-29 | 32.62 | -77.40 | -82.96 |
| 2023-12-28 | 32.93 | -77.81 | -83.31 |
| 2023-12-27 | 29.31 | -81.44 | -85.65 |
| 2023-12-22 | 27.07 | -79.02 | -83.49 |
| 2023-12-21 | 29.46 | -79.42 | -84.10 |
| 2023-12-20 | 29.31 | -79.42 | -84.09 |
| 2023-12-19 | 28.30 | -79.42 | -83.96 |
| 2023-12-18 | 29.31 | -79.02 | -83.77 |
| 2023-12-15 | 30.69 | -76.60 | -82.09 |
| 2023-12-14 | 27.61 | -76.60 | -81.66 |
| 2023-12-13 | 26.22 | -76.60 | -81.46 |
| 2023-12-12 | 27.38 | -76.60 | -81.63 |
| 2023-12-11 | 26.07 | -76.60 | -81.44 |
| 2023-12-08 | 26.99 | -76.60 | -81.57 |
| 2023-12-07 | 27.07 | -76.60 | -81.58 |
| 2023-12-06 | 27.99 | -76.60 | -81.72 |
| 2023-12-05 | 26.99 | -76.60 | -81.57 |
| 2023-12-04 | 29.54 | -76.60 | -81.93 |
| 2023-12-01 | 30.93 | -76.60 | -82.12 |
| 2023-11-30 | 32.62 | -75.79 | -81.75 |
| 2023-11-29 | 32.16 | -75.79 | -81.68 |
| 2023-11-28 | 35.01 | -75.79 | -82.07 |
| 2023-11-27 | 36.33 | -75.79 | -82.24 |
| 2023-11-24 | 36.48 | -75.79 | -82.26 |
| 2023-11-23 | 39.34 | -75.79 | -82.62 |
| 2023-11-22 | 37.79 | -75.39 | -82.14 |
| 2023-11-21 | 37.64 | -75.39 | -82.12 |
| 2023-11-20 | 38.10 | -74.18 | -81.30 |
| 2023-11-17 | 35.55 | -74.18 | -80.95 |
| 2023-11-16 | 38.49 | -74.18 | -81.35 |
| 2023-11-15 | 40.42 | -74.18 | -81.61 |
| 2023-11-14 | 35.25 | -75.39 | -81.80 |
| 2023-11-13 | 35.48 | -75.39 | -81.83 |
| 2023-11-10 | 33.55 | -74.18 | -80.66 |
| 2023-11-09 | 36.02 | -74.18 | -81.01 |
| 2023-11-08 | 36.17 | -73.37 | -80.44 |
| 2023-11-07 | 37.02 | -72.97 | -80.27 |
| 2023-11-06 | 39.41 | -74.18 | -81.48 |
| 2023-11-03 | 37.02 | -73.77 | -80.86 |
| 2023-11-02 | 33.70 | -73.77 | -80.38 |
| 2023-11-01 | 32.62 | -72.97 | -79.62 |
| 2023-10-31 | 32.85 | -73.77 | -80.26 |
| 2023-10-30 | 35.25 | -74.18 | -80.91 |
| 2023-10-27 | 35.25 | -74.18 | -80.91 |
| 2023-10-26 | 32.33 | -74.98 | -81.09 |
| 2023-10-25 | 32.70 | -72.97 | -79.63 |
| 2023-10-24 | 31.66 | -76.19 | -81.92 |
| 2023-10-20 | 33.08 | -74.98 | -81.20 |
| 2023-10-19 | 33.97 | -75.39 | -81.63 |
| 2023-10-18 | 37.49 | -74.18 | -81.22 |
| 2023-10-17 | 37.64 | -75.79 | -82.41 |
| 2023-10-16 | 36.67 | -74.18 | -81.10 |
| 2023-10-13 | 37.94 | -74.98 | -81.86 |
| 2023-10-12 | 41.08 | -75.39 | -82.55 |
| 2023-10-11 | 38.76 | -76.19 | -82.84 |
| 2023-10-10 | 37.04 | -76.19 | -82.63 |
| 2023-10-09 | 35.92 | -76.19 | -82.48 |
| 2023-10-06 | 35.69 | -74.98 | -81.56 |
| 2023-10-05 | 33.45 | -76.19 | -82.16 |
| 2023-10-04 | 33.23 | -74.98 | -81.22 |
| 2023-10-03 | 34.20 | -74.98 | -81.36 |
| 2023-09-29 | 37.94 | -74.58 | -81.57 |
| 2023-09-28 | 34.65 | -74.58 | -81.12 |
| 2023-09-27 | 36.52 | -74.98 | -81.67 |
| 2023-09-26 | 35.32 | -74.98 | -81.51 |
| 2023-09-25 | 37.19 | -75.39 | -82.06 |
| 2023-09-22 | 39.88 | -75.79 | -82.69 |
| 2023-09-21 | 36.74 | -76.19 | -82.59 |
| 2023-09-20 | 38.46 | -75.79 | -82.51 |
| 2023-09-19 | 39.36 | -75.39 | -82.34 |
| 2023-09-18 | 38.69 | -75.39 | -82.25 |
| 2023-09-15 | 40.63 | -75.39 | -82.50 |
| 2023-09-14 | 39.88 | -75.39 | -82.40 |
| 2023-09-13 | 39.51 | -75.39 | -82.36 |
| 2023-09-12 | 39.58 | -75.39 | -82.37 |
| 2023-09-11 | 40.03 | -75.39 | -82.42 |
| 2023-09-07 | 40.56 | -75.39 | -82.49 |
| 2023-09-06 | 42.28 | -75.39 | -82.70 |
| 2023-09-05 | 42.28 | -76.19 | -83.27 |
| 2023-09-04 | 45.27 | -76.19 | -83.61 |
| 2023-08-31 | 41.60 | -76.19 | -83.19 |
| 2023-08-30 | 42.13 | -75.79 | -82.97 |
| 2023-08-29 | 42.35 | -75.79 | -82.99 |
| 2023-08-28 | 39.51 | -75.39 | -82.36 |
| 2023-08-25 | 38.46 | -72.16 | -79.89 |
| 2023-08-24 | 40.33 | -72.16 | -80.16 |
| 2023-08-23 | 37.71 | -72.97 | -80.37 |
| 2023-08-22 | 37.04 | -71.75 | -79.39 |
| 2023-08-21 | 35.77 | -70.54 | -78.30 |
| 2023-08-18 | 38.24 | -70.54 | -78.69 |
| 2023-08-17 | 41.23 | -68.53 | -77.71 |
| 2023-08-16 | 41.01 | -65.30 | -75.39 |
| 2023-08-15 | 42.95 | -65.30 | -75.72 |
| 2023-08-14 | 44.37 | -64.49 | -75.40 |
| 2023-08-11 | 46.77 | -64.49 | -75.81 |
| 2023-08-10 | 47.96 | -64.09 | -75.73 |
| 2023-08-09 | 47.81 | -64.09 | -75.70 |
| 2023-08-08 | 47.29 | -64.09 | -75.62 |
| 2023-08-07 | 49.91 | -63.28 | -75.51 |
| 2023-08-04 | 49.91 | -63.28 | -75.51 |
| 2023-08-03 | 48.86 | -61.67 | -74.25 |
| 2023-08-02 | 49.53 | -61.67 | -74.37 |
| 2023-08-01 | 53.65 | -61.67 | -75.05 |
| 2023-07-31 | 53.65 | -61.67 | -75.05 |
| 2023-07-28 | 52.75 | -60.46 | -74.11 |
| 2023-07-27 | 50.51 | -60.05 | -73.46 |
| 2023-07-26 | 48.56 | -60.46 | -73.38 |
| 2023-07-25 | 49.01 | -59.65 | -72.92 |
| 2023-07-24 | 43.32 | -59.65 | -71.85 |
| 2023-07-21 | 46.54 | -59.65 | -72.46 |
| 2023-07-20 | 45.12 | -61.26 | -73.31 |
| 2023-07-19 | 45.42 | -59.65 | -72.25 |
| 2023-07-18 | 45.94 | -58.04 | -71.25 |
| 2023-07-14 | 48.86 | -58.04 | -71.81 |
| 2023-07-13 | 48.49 | -56.42 | -70.65 |
| 2023-07-12 | 44.82 | -54.81 | -68.79 |
| 2023-07-11 | 43.18 | -56.82 | -69.84 |
| 2023-07-10 | 41.98 | -56.82 | -69.59 |
| 2023-07-07 | 41.08 | -56.02 | -68.82 |
| 2023-07-06 | 42.28 | -56.02 | -69.09 |
| 2023-07-05 | 45.64 | -56.02 | -69.80 |
| 2023-07-04 | 47.81 | -56.02 | -70.24 |
| 2023-07-03 | 46.92 | -55.21 | -69.51 |
| 2023-06-30 | 44.00 | -54.81 | -68.62 |
| 2023-06-29 | 44.15 | -55.61 | -69.21 |
| 2023-06-28 | 46.09 | -55.21 | -69.34 |
| 2023-06-27 | 45.72 | -55.21 | -69.26 |
| 2023-06-26 | 43.25 | -55.61 | -69.02 |
| 2023-06-23 | 43.77 | -55.21 | -68.85 |
| 2023-06-21 | 46.24 | -54.81 | -69.10 |
| 2023-06-20 | 49.01 | -54.81 | -69.67 |
| 2023-06-19 | 51.10 | -54.81 | -70.09 |
| 2023-06-16 | 52.15 | -55.21 | -70.56 |
| 2023-06-15 | 50.66 | -55.21 | -70.27 |
| 2023-06-14 | 47.36 | -54.81 | -69.33 |
| 2023-06-13 | 48.34 | -54.81 | -69.53 |
| 2023-06-12 | 47.36 | -54.81 | -69.33 |
| 2023-06-09 | 47.07 | -54.81 | -69.27 |
| 2023-06-08 | 46.24 | -54.81 | -69.10 |
| 2023-06-07 | 45.79 | -54.81 | -69.00 |
| 2023-06-06 | 44.45 | -54.81 | -68.71 |
| 2023-06-05 | 44.75 | -54.40 | -68.50 |
| 2023-06-02 | 43.55 | -54.40 | -68.24 |
| 2023-06-01 | 37.86 | -55.21 | -67.51 |
| 2023-05-31 | 38.24 | -51.58 | -64.97 |
| 2023-05-30 | 40.78 | -49.97 | -64.46 |
| 2023-05-29 | 40.48 | -49.97 | -64.38 |
| 2023-05-25 | 41.90 | -46.33 | -62.18 |
| 2023-05-24 | 44.45 | -46.33 | -62.85 |
| 2023-05-23 | 46.62 | -46.33 | -63.40 |
| 2023-05-22 | 48.41 | -49.97 | -66.29 |
| 2023-05-19 | 46.62 | -49.97 | -65.87 |
| 2023-05-18 | 48.71 | -49.56 | -66.08 |
| 2023-05-17 | 47.29 | -48.35 | -64.93 |
| 2023-05-16 | 50.51 | -49.56 | -66.49 |
| 2023-05-15 | 50.51 | -51.98 | -68.10 |
| 2023-05-12 | 47.74 | -52.79 | -68.04 |
| 2023-05-11 | 48.56 | -54.00 | -69.04 |
| 2023-05-10 | 48.64 | -54.40 | -69.32 |
| 2023-05-09 | 49.31 | -55.21 | -70.00 |
| 2023-05-08 | 52.60 | -55.61 | -70.91 |
| 2023-05-05 | 50.81 | -55.21 | -70.30 |
| 2023-05-04 | 50.06 | -55.21 | -70.15 |
| 2023-05-03 | 47.96 | -55.21 | -69.73 |
| 2023-05-02 | 49.53 | -53.19 | -68.70 |
| 2023-04-28 | 49.61 | -53.19 | -68.71 |
| 2023-04-27 | 49.16 | -53.60 | -68.89 |
| 2023-04-26 | 48.34 | -52.39 | -67.90 |
| 2023-04-25 | 47.52 | -52.39 | -67.72 |
| 2023-04-24 | 50.05 | -51.98 | -68.00 |
| 2023-04-21 | 50.65 | -51.18 | -67.59 |
| 2023-04-20 | 53.33 | -51.58 | -68.42 |
| 2023-04-19 | 53.03 | -50.77 | -67.83 |
| 2023-04-18 | 55.11 | -49.16 | -67.22 |
| 2023-04-17 | 56.45 | -49.56 | -67.76 |
| 2023-04-14 | 54.07 | -48.35 | -66.48 |
| 2023-04-13 | 53.03 | -48.35 | -66.25 |
| 2023-04-12 | 52.73 | -48.35 | -66.18 |
| 2023-04-11 | 54.22 | -48.75 | -66.77 |
| 2023-04-06 | 52.88 | -47.54 | -65.69 |
| 2023-04-04 | 52.43 | -47.54 | -65.59 |
| 2023-04-03 | 53.33 | -45.93 | -64.74 |
| 2023-03-31 | 53.18 | -44.32 | -63.65 |
| 2023-03-30 | 52.73 | -43.51 | -63.01 |
| 2023-03-29 | 51.69 | -43.51 | -62.76 |
| 2023-03-28 | 48.86 | -42.30 | -61.24 |
| 2023-03-27 | 47.15 | -43.51 | -61.61 |
| 2023-03-24 | 49.61 | -42.30 | -61.43 |
| 2023-03-23 | 50.80 | -41.49 | -61.20 |
| 2023-03-22 | 47.37 | -42.30 | -60.85 |
| 2023-03-21 | 44.84 | -42.30 | -60.16 |
| 2023-03-20 | 42.98 | -42.30 | -59.64 |
| 2023-03-17 | 46.93 | -39.07 | -58.53 |
| 2023-03-16 | 44.62 | -39.88 | -58.43 |
| 2023-03-15 | 47.22 | -39.07 | -58.61 |
| 2023-03-14 | 44.84 | -39.47 | -58.21 |
| 2023-03-13 | 48.27 | -37.86 | -58.09 |
| 2023-03-10 | 45.07 | -37.46 | -56.89 |
| 2023-03-09 | 50.05 | -36.25 | -57.51 |
| 2023-03-08 | 50.65 | -36.25 | -57.68 |
| 2023-03-07 | 54.22 | -36.25 | -58.66 |
| 2023-03-06 | 54.82 | -36.25 | -58.82 |
| 2023-03-03 | 54.67 | -36.65 | -59.04 |
| 2023-03-02 | 53.33 | -36.25 | -58.42 |
| 2023-03-01 | 54.52 | -36.25 | -58.74 |
| 2023-02-28 | 48.79 | -35.84 | -56.88 |
| 2023-02-27 | 49.46 | -35.84 | -57.07 |
| 2023-02-24 | 50.65 | -36.25 | -57.68 |
| 2023-02-23 | 52.43 | -35.04 | -57.38 |
| 2023-02-22 | 52.88 | -35.04 | -57.51 |
| 2023-02-21 | 53.92 | -35.04 | -57.79 |
| 2023-02-20 | 56.31 | -33.42 | -57.40 |
| 2023-02-17 | 55.41 | -35.44 | -58.46 |
| 2023-02-16 | 57.35 | -35.04 | -58.71 |
| 2023-02-15 | 55.86 | -35.04 | -58.32 |
| 2023-02-14 | 58.09 | -34.63 | -58.65 |
| 2023-02-13 | 58.84 | -33.83 | -58.34 |
| 2023-02-10 | 58.54 | -30.19 | -55.97 |
| 2023-02-09 | 61.96 | -30.19 | -56.90 |
| 2023-02-08 | 59.43 | -30.19 | -56.22 |
| 2023-02-07 | 59.43 | -30.19 | -56.22 |
| 2023-02-06 | 58.98 | -29.39 | -55.58 |
| 2023-02-03 | 62.11 | -31.81 | -57.93 |
| 2023-02-02 | 64.34 | -31.81 | -58.51 |
| 2023-02-01 | 65.09 | -28.58 | -56.74 |
| 2023-01-31 | 63.75 | -29.79 | -57.12 |
| 2023-01-30 | 65.39 | -30.60 | -58.04 |
| 2023-01-27 | 69.55 | -28.18 | -57.64 |
| 2023-01-26 | 69.11 | -33.02 | -60.39 |
| 2023-01-20 | 65.09 | -33.02 | -59.43 |
| 2023-01-19 | 62.11 | -35.84 | -60.42 |
| 2023-01-18 | 62.41 | -34.63 | -59.75 |
| 2023-01-17 | 61.52 | -34.63 | -59.53 |
| 2023-01-16 | 62.56 | -37.05 | -61.28 |
| 2023-01-13 | 62.71 | -36.25 | -60.82 |
| 2023-01-12 | 61.07 | -35.84 | -60.17 |
| 2023-01-11 | 60.62 | -35.84 | -60.06 |
| 2023-01-10 | 59.73 | -35.84 | -59.83 |
| 2023-01-09 | 60.03 | -34.23 | -58.90 |
| 2023-01-06 | 57.20 | -37.05 | -59.96 |
| 2023-01-05 | 57.64 | -35.84 | -59.30 |
| 2023-01-04 | 55.71 | -35.44 | -58.54 |
| 2023-01-03 | 50.80 | -35.44 | -57.19 |
| 2022-12-30 | 48.27 | -34.23 | -55.64 |
| 2022-12-29 | 47.75 | -34.63 | -55.76 |
| 2022-12-28 | 49.16 | -33.02 | -55.09 |
| 2022-12-23 | 46.63 | -34.23 | -55.14 |
| 2022-12-22 | 47.30 | -34.23 | -55.35 |
| 2022-12-21 | 43.58 | -34.23 | -54.19 |
| 2022-12-20 | 42.98 | -34.23 | -54.00 |
| 2022-12-19 | 45.21 | -34.23 | -54.71 |
| 2022-12-16 | 46.03 | -34.23 | -54.96 |
| 2022-12-15 | 45.21 | -33.83 | -54.43 |
| 2022-12-14 | 47.37 | -33.83 | -55.10 |
| 2022-12-13 | 46.85 | -33.42 | -54.66 |
| 2022-12-12 | 45.74 | -31.40 | -52.93 |
| 2022-12-09 | 48.86 | -31.40 | -53.92 |
| 2022-12-08 | 45.59 | -35.04 | -55.38 |
| 2022-12-07 | 41.27 | -31.40 | -51.44 |
| 2022-12-06 | 45.74 | -31.00 | -52.65 |
| 2022-12-05 | 45.66 | -33.42 | -54.29 |
| 2022-12-02 | 39.71 | -33.42 | -52.34 |
| 2022-12-01 | 40.82 | -32.61 | -52.15 |
| 2022-11-30 | 39.19 | -32.61 | -51.59 |
| 2022-11-29 | 36.36 | -32.61 | -50.58 |
| 2022-11-28 | 29.66 | -32.61 | -48.03 |
| 2022-11-25 | 31.59 | -32.61 | -48.79 |
| 2022-11-24 | 32.34 | -32.61 | -49.08 |
| 2022-11-23 | 31.15 | -34.63 | -50.16 |
| 2022-11-22 | 30.40 | -35.04 | -50.18 |
| 2022-11-21 | 32.26 | -36.65 | -52.10 |
| 2022-11-18 | 34.57 | -33.02 | -50.23 |
| 2022-11-17 | 35.09 | -32.61 | -50.12 |
| 2022-11-16 | 36.66 | -35.04 | -52.46 |
| 2022-11-15 | 37.33 | -31.81 | -50.34 |
| 2022-11-14 | 31.74 | -31.81 | -48.24 |
| 2022-11-11 | 29.66 | -32.61 | -48.03 |
| 2022-11-10 | 20.58 | -33.42 | -44.78 |
| 2022-11-09 | 22.51 | -33.42 | -45.66 |
| 2022-11-08 | 24.08 | -34.23 | -46.99 |
| 2022-11-07 | 24.15 | -33.42 | -46.37 |
| 2022-11-04 | 20.80 | -31.81 | -43.55 |
| 2022-11-03 | 14.77 | -36.25 | -44.45 |
| 2022-11-02 | 18.42 | -35.44 | -45.48 |
| 2022-11-01 | 15.74 | -35.44 | -44.22 |
| 2022-10-31 | 10.31 | -31.40 | -37.81 |
| 2022-10-28 | 11.20 | -31.40 | -38.31 |
| 2022-10-27 | 15.44 | -27.77 | -37.43 |
| 2022-10-26 | 14.72 | -27.77 | -37.04 |
| 2022-10-25 | 13.65 | -31.81 | -40.00 |
| 2022-10-24 | 13.65 | -31.40 | -39.64 |
| 2022-10-21 | 21.19 | -31.40 | -43.40 |
| 2022-10-20 | 21.55 | -31.40 | -43.57 |
| 2022-10-19 | 23.34 | -29.39 | -42.75 |
| 2022-10-18 | 26.15 | -28.98 | -43.70 |
| 2022-10-17 | 23.85 | -28.98 | -42.66 |
| 2022-10-14 | 23.78 | -28.98 | -42.62 |
| 2022-10-13 | 22.55 | -28.18 | -41.39 |
| 2022-10-12 | 24.64 | -28.18 | -42.37 |
| 2022-10-11 | 25.64 | -28.18 | -42.84 |
| 2022-10-10 | 28.23 | -27.37 | -43.36 |
| 2022-10-07 | 32.04 | -27.37 | -44.99 |
| 2022-10-06 | 34.05 | -19.70 | -40.10 |
| 2022-10-05 | 34.55 | -19.70 | -40.32 |
| 2022-10-03 | 27.22 | -30.19 | -45.13 |
| 2022-09-30 | 28.52 | -31.00 | -46.31 |
| 2022-09-29 | 27.87 | -31.00 | -46.04 |
| 2022-09-28 | 28.59 | -28.18 | -44.14 |
| 2022-09-27 | 33.04 | -28.18 | -46.01 |
| 2022-09-26 | 32.90 | -28.18 | -45.96 |
| 2022-09-23 | 33.47 | -28.18 | -46.19 |
| 2022-09-22 | 35.13 | -26.56 | -45.65 |
| 2022-09-21 | 37.28 | -26.16 | -46.21 |
| 2022-09-20 | 39.65 | -24.95 | -46.26 |
| 2022-09-19 | 37.86 | -23.33 | -44.39 |
| 2022-09-16 | 39.36 | -23.33 | -44.99 |
| 2022-09-15 | 40.51 | -24.54 | -46.30 |
| 2022-09-14 | 40.08 | -20.91 | -43.54 |
| 2022-09-13 | 43.46 | -22.93 | -46.28 |
| 2022-09-09 | 43.67 | -22.93 | -46.36 |
| 2022-09-08 | 39.94 | -25.76 | -46.94 |
| 2022-09-07 | 41.30 | -22.93 | -45.46 |
| 2022-09-06 | 42.31 | -22.93 | -45.84 |
| 2022-09-05 | 42.24 | -22.93 | -45.82 |
| 2022-09-02 | 43.96 | -22.93 | -46.47 |
| 2022-09-01 | 45.11 | -21.72 | -46.06 |
| 2022-08-31 | 47.27 | -21.72 | -46.84 |
| 2022-08-30 | 47.27 | -21.32 | -46.57 |
| 2022-08-29 | 47.41 | -21.32 | -46.62 |
| 2022-08-26 | 48.70 | -25.35 | -49.80 |
| 2022-08-25 | 47.27 | -23.33 | -47.94 |
| 2022-08-24 | 42.24 | -23.33 | -46.10 |
| 2022-08-23 | 43.96 | -21.32 | -45.34 |
| 2022-08-22 | 45.69 | -19.70 | -44.88 |
| 2022-08-19 | 45.97 | -19.70 | -44.99 |
| 2022-08-18 | 45.69 | -19.70 | -44.88 |
| 2022-08-17 | 46.69 | -21.32 | -46.36 |
| 2022-08-16 | 46.12 | -21.72 | -46.43 |
| 2022-08-15 | 47.84 | -20.91 | -46.51 |
| 2022-08-12 | 48.85 | -19.70 | -46.05 |
| 2022-08-11 | 47.84 | -21.32 | -46.78 |
| 2022-08-10 | 44.68 | -21.32 | -45.62 |
| 2022-08-09 | 47.27 | -21.32 | -46.57 |
| 2022-08-08 | 47.70 | -20.91 | -46.45 |
| 2022-08-05 | 48.70 | -21.32 | -47.09 |
| 2022-08-04 | 48.56 | -19.30 | -45.68 |
| 2022-08-03 | 45.69 | -21.72 | -46.27 |
| 2022-08-02 | 45.11 | -23.33 | -47.17 |
| 2022-08-01 | 48.56 | -22.53 | -47.85 |
| 2022-07-29 | 48.56 | -22.53 | -47.85 |
| 2022-07-28 | 51.72 | -22.53 | -48.94 |
| 2022-07-27 | 52.29 | -23.33 | -49.66 |
| 2022-07-26 | 54.16 | -22.93 | -50.01 |
| 2022-07-25 | 51.72 | -20.91 | -47.87 |
| 2022-07-22 | 51.58 | -20.91 | -47.82 |
| 2022-07-21 | 51.43 | -20.91 | -47.77 |
| 2022-07-20 | 54.02 | -19.70 | -47.87 |
| 2022-07-19 | 52.44 | -19.30 | -47.06 |
| 2022-07-18 | 53.44 | -22.53 | -49.51 |
| 2022-07-15 | 49.71 | -19.70 | -46.36 |
| 2022-07-14 | 52.58 | -15.26 | -44.47 |
| 2022-07-13 | 53.30 | -21.32 | -48.67 |
| 2022-07-12 | 53.44 | -21.72 | -48.98 |
| 2022-07-11 | 55.46 | -22.53 | -50.16 |
| 2022-07-08 | 59.62 | -22.12 | -51.21 |
| 2022-07-07 | 59.34 | -21.72 | -50.87 |
| 2022-07-06 | 58.19 | -21.32 | -50.26 |
| 2022-07-05 | 60.34 | -18.49 | -49.17 |
| 2022-07-04 | 60.05 | -18.49 | -49.07 |
| 2022-06-30 | 60.05 | -17.69 | -48.57 |
| 2022-06-29 | 60.77 | -17.28 | -48.55 |
| 2022-06-28 | 63.21 | -16.47 | -48.82 |
| 2022-06-27 | 62.21 | -17.28 | -49.00 |
| 2022-06-24 | 58.33 | -17.28 | -47.76 |
| 2022-06-23 | 55.31 | -16.07 | -45.96 |
| 2022-06-22 | 53.30 | -16.07 | -45.25 |
| 2022-06-21 | 57.18 | -15.26 | -46.09 |
| 2022-06-20 | 54.59 | -18.90 | -47.54 |
| 2022-06-17 | 54.16 | -18.09 | -46.87 |
| 2022-06-16 | 52.01 | -15.67 | -44.52 |
| 2022-06-15 | 55.46 | -12.84 | -43.93 |
| 2022-06-14 | 53.44 | -17.28 | -46.09 |
| 2022-06-13 | 53.30 | -12.44 | -42.88 |
| 2022-06-10 | 58.90 | -12.44 | -44.90 |
| 2022-06-09 | 59.19 | -10.42 | -43.73 |
| 2022-06-08 | 59.91 | -13.65 | -46.00 |
| 2022-06-07 | 56.61 | -11.23 | -43.32 |
| 2022-06-06 | 57.32 | -11.23 | -43.57 |
| 2022-06-02 | 53.30 | -15.26 | -44.73 |
| 2022-06-01 | 54.59 | -16.47 | -45.97 |
| 2022-05-31 | 55.31 | -11.23 | -42.84 |
| 2022-05-30 | 53.16 | -8.00 | -39.93 |
| 2022-05-27 | 50.28 | -8.00 | -38.78 |
| 2022-05-26 | 45.83 | -8.00 | -36.91 |
| 2022-05-25 | 46.40 | -8.00 | -37.16 |
| 2022-05-24 | 45.97 | -9.21 | -37.80 |
| 2022-05-23 | 48.13 | -9.61 | -38.98 |
| 2022-05-20 | 49.85 | -8.00 | -38.61 |
| 2022-05-19 | 45.69 | -7.60 | -36.57 |
| 2022-05-18 | 48.99 | -7.60 | -37.98 |
| 2022-05-17 | 48.85 | -7.19 | -37.65 |
| 2022-05-16 | 44.11 | -10.83 | -38.12 |
| 2022-05-13 | 43.67 | -6.39 | -34.84 |
| 2022-05-12 | 39.87 | -5.58 | -32.49 |
| 2022-05-11 | 43.39 | -5.18 | -33.87 |
| 2022-05-10 | 41.66 | -8.81 | -35.63 |
| 2022-05-06 | 44.68 | -7.60 | -36.13 |
| 2022-05-05 | 50.00 | -7.19 | -38.13 |
| 2022-05-04 | 50.71 | -7.19 | -38.42 |
| 2022-05-03 | 52.44 | -9.21 | -40.44 |
| 2022-04-29 | 52.44 | -6.79 | -38.85 |
| 2022-04-28 | 46.40 | -8.00 | -37.16 |
| 2022-04-27 | 44.11 | -12.44 | -39.24 |
| 2022-04-26 | 44.11 | -18.09 | -43.16 |
| 2022-04-25 | 44.25 | -16.88 | -42.38 |
| 2022-04-22 | 49.11 | -12.84 | -41.55 |
| 2022-04-21 | 49.40 | -9.61 | -39.50 |
| 2022-04-20 | 51.12 | -9.21 | -39.92 |
| 2022-04-19 | 51.83 | -3.16 | -36.22 |
| 2022-04-14 | 55.41 | -5.18 | -38.99 |
| 2022-04-13 | 54.41 | -3.16 | -37.28 |
| 2022-04-12 | 53.98 | -3.16 | -37.11 |
| 2022-04-11 | 53.26 | -3.16 | -36.81 |
| 2022-04-08 | 58.13 | -2.35 | -38.25 |
| 2022-04-07 | 57.56 | -4.77 | -39.56 |
| 2022-04-06 | 59.27 | -4.77 | -40.21 |
| 2022-04-04 | 62.42 | -3.56 | -40.63 |
| 2022-04-01 | 59.27 | -3.56 | -39.45 |
| 2022-03-31 | 59.42 | -5.18 | -40.52 |
| 2022-03-30 | 60.28 | -4.37 | -40.33 |
| 2022-03-29 | 58.27 | -3.56 | -39.07 |
| 2022-03-28 | 56.56 | -6.79 | -40.46 |
| 2022-03-25 | 54.41 | -3.56 | -37.54 |
| 2022-03-24 | 58.42 | -3.56 | -39.12 |
| 2022-03-23 | 59.70 | -5.98 | -41.13 |
| 2022-03-22 | 57.99 | -8.00 | -41.77 |
| 2022-03-21 | 53.12 | -19.30 | -47.30 |
| 2022-03-18 | 54.98 | -17.28 | -46.63 |
| 2022-03-17 | 55.12 | -16.88 | -46.42 |
| 2022-03-16 | 44.82 | -24.14 | -47.62 |
| 2022-03-15 | 33.44 | -30.19 | -47.69 |
| 2022-03-14 | 41.67 | -20.91 | -44.18 |
| 2022-03-11 | 48.83 | -22.12 | -47.67 |
| 2022-03-10 | 50.97 | -18.90 | -46.28 |
| 2022-03-09 | 48.68 | -19.30 | -45.72 |
| 2022-03-08 | 49.40 | -19.30 | -45.98 |
| 2022-03-07 | 51.83 | -17.28 | -45.52 |
| 2022-03-04 | 57.84 | -19.70 | -49.13 |
| 2022-03-03 | 61.99 | -15.67 | -47.94 |
| 2022-03-02 | 60.99 | -16.07 | -47.87 |
| 2022-03-01 | 63.71 | -16.07 | -48.73 |
| 2022-02-28 | 63.71 | -15.26 | -48.24 |
| 2022-02-25 | 64.00 | -18.09 | -50.05 |
| 2022-02-24 | 65.00 | -18.49 | -50.60 |
| 2022-02-23 | 70.29 | -14.86 | -50.00 |
| 2022-02-22 | 69.01 | -14.05 | -49.15 |
| 2022-02-21 | 74.16 | -14.05 | -50.65 |
| 2022-02-18 | 75.16 | -13.65 | -50.70 |
| 2022-02-17 | 78.31 | -14.46 | -52.02 |
| 2022-02-16 | 77.59 | -14.05 | -51.60 |
| 2022-02-15 | 75.02 | -14.05 | -50.89 |
| 2022-02-14 | 76.59 | -14.86 | -51.79 |
| 2022-02-11 | 79.02 | -14.46 | -52.22 |
| 2022-02-10 | 79.17 | -14.46 | -52.25 |
| 2022-02-09 | 78.59 | -16.07 | -53.01 |
| 2022-02-08 | 75.16 | -16.47 | -52.31 |
| 2022-02-07 | 76.59 | -18.90 | -54.07 |
| 2022-02-04 | 76.73 | -15.67 | -52.28 |
| 2022-01-31 | 71.58 | -18.09 | -52.26 |
| 2022-01-28 | 69.43 | -18.90 | -52.13 |
| 2022-01-27 | 71.15 | -18.90 | -52.61 |
| 2022-01-26 | 74.59 | -19.70 | -54.01 |
| 2022-01-25 | 74.59 | -19.30 | -53.78 |
| 2022-01-24 | 77.45 | -18.90 | -54.29 |
| 2022-01-21 | 79.31 | -16.07 | -53.19 |
| 2022-01-20 | 79.45 | -13.25 | -51.66 |
| 2022-01-19 | 73.30 | -12.84 | -49.71 |
| 2022-01-18 | 73.58 | -15.26 | -51.18 |
| 2022-01-17 | 74.16 | -16.07 | -51.81 |
| 2022-01-14 | 75.16 | -16.07 | -52.08 |
| 2022-01-13 | 75.73 | -18.90 | -53.85 |
| 2022-01-12 | 75.30 | -17.28 | -52.81 |
| 2022-01-11 | 70.72 | -21.32 | -53.91 |
| 2022-01-10 | 70.58 | -22.12 | -54.35 |
| 2022-01-07 | 69.15 | -24.14 | -55.15 |
| 2022-01-06 | 66.14 | -23.33 | -53.86 |
| 2022-01-05 | 64.86 | -21.72 | -52.52 |
| 2022-01-04 | 67.72 | -21.32 | -53.09 |
| 2022-01-03 | 67.43 | -20.91 | -52.76 |
| 2021-12-31 | 68.29 | -20.91 | -53.01 |
| 2021-12-30 | 66.57 | -19.30 | -51.55 |
| 2021-12-29 | 66.00 | -19.30 | -51.39 |
| 2021-12-28 | 67.57 | -20.11 | -52.32 |
| 2021-12-24 | 67.29 | -20.91 | -52.72 |
| 2021-12-23 | 67.00 | -20.91 | -52.64 |
| 2021-12-22 | 66.00 | -20.91 | -52.36 |
| 2021-12-21 | 65.28 | -21.32 | -52.40 |
| 2021-12-20 | 63.85 | -19.30 | -50.75 |
| 2021-12-17 | 67.00 | -19.30 | -51.68 |
| 2021-12-16 | 69.29 | -19.30 | -52.33 |
| 2021-12-15 | 68.72 | -20.91 | -53.13 |
| 2021-12-14 | 70.01 | -20.11 | -53.01 |
| 2021-12-13 | 72.73 | -20.11 | -53.75 |
| 2021-12-10 | 72.58 | -19.30 | -53.24 |
| 2021-12-09 | 74.44 | -19.30 | -53.74 |
| 2021-12-08 | 72.87 | -19.30 | -53.32 |
| 2021-12-07 | 72.73 | -19.70 | -53.51 |
| 2021-12-06 | 68.15 | -22.12 | -53.69 |
| 2021-12-03 | 71.15 | -20.11 | -53.32 |
| 2021-12-02 | 71.44 | -22.53 | -54.81 |
| 2021-12-01 | 70.58 | -20.11 | -53.16 |
| 2021-11-30 | 69.01 | -19.70 | -52.49 |
| 2021-11-29 | 72.73 | -18.09 | -52.58 |
| 2021-11-26 | 73.58 | -19.30 | -53.51 |
| 2021-11-25 | 78.31 | -19.30 | -54.74 |
| 2021-11-24 | 77.88 | -17.69 | -53.72 |
| 2021-11-23 | 77.59 | -17.69 | -53.65 |
| 2021-11-22 | 79.60 | -16.88 | -53.72 |
| 2021-11-19 | 80.17 | -16.47 | -53.64 |
| 2021-11-18 | 81.74 | -16.47 | -54.04 |
| 2021-11-17 | 84.46 | -17.69 | -55.38 |
| 2021-11-16 | 84.60 | -15.26 | -54.10 |
| 2021-11-15 | 82.89 | -22.53 | -57.64 |
| 2021-11-12 | 82.46 | -22.53 | -57.54 |
| 2021-11-11 | 82.03 | -21.32 | -56.77 |
| 2021-11-10 | 80.02 | -20.51 | -55.84 |
| 2021-11-09 | 78.59 | -20.11 | -55.26 |
| 2021-11-08 | 78.59 | -21.72 | -56.17 |
| 2021-11-05 | 79.45 | -20.51 | -55.70 |
| 2021-11-04 | 81.60 | -22.93 | -57.56 |
| 2021-11-03 | 80.02 | -17.69 | -54.28 |
| 2021-11-02 | 81.03 | -17.69 | -54.53 |
| 2021-11-01 | 81.03 | -19.30 | -55.42 |
| 2021-10-29 | 82.60 | -19.30 | -55.80 |
| 2021-10-28 | 83.46 | -17.28 | -54.91 |
| 2021-10-27 | 84.16 | -17.28 | -55.08 |
| 2021-10-26 | 86.96 | -15.26 | -54.68 |
| 2021-10-25 | 87.66 | -14.05 | -54.20 |
| 2021-10-22 | 87.52 | -15.67 | -55.03 |
| 2021-10-21 | 86.54 | -16.07 | -55.01 |
| 2021-10-20 | 87.94 | -17.69 | -56.20 |
| 2021-10-19 | 85.28 | -17.69 | -55.57 |
| 2021-10-18 | 82.90 | -16.88 | -54.55 |
| 2021-10-15 | 82.06 | -16.88 | -54.34 |
| 2021-10-12 | 79.39 | -16.07 | -53.22 |
| 2021-10-11 | 81.78 | -15.26 | -53.38 |
| 2021-10-08 | 78.55 | -15.26 | -52.54 |
| 2021-10-07 | 77.71 | -13.65 | -51.41 |
| 2021-10-06 | 72.53 | -15.67 | -51.12 |
| 2021-10-05 | 73.51 | -16.07 | -51.63 |
| 2021-10-04 | 73.23 | -16.88 | -52.02 |
| 2021-09-30 | 76.73 | -17.28 | -53.20 |
| 2021-09-29 | 77.43 | -17.69 | -53.61 |
| 2021-09-28 | 76.03 | -15.67 | -52.09 |
| 2021-09-27 | 73.93 | -16.47 | -51.98 |
| 2021-09-24 | 74.21 | -16.88 | -52.29 |
| 2021-09-23 | 76.45 | -18.09 | -53.58 |
| 2021-09-21 | 74.21 | -17.28 | -52.52 |
| 2021-09-20 | 73.51 | -18.09 | -52.79 |
| 2021-09-17 | 79.25 | -14.86 | -52.50 |
| 2021-09-16 | 77.71 | -13.65 | -51.41 |
| 2021-09-15 | 80.66 | -7.19 | -48.63 |
| 2021-09-14 | 83.32 | -8.81 | -50.25 |
| 2021-09-13 | 85.42 | -6.79 | -49.73 |
| 2021-09-10 | 88.08 | -5.58 | -49.80 |
| 2021-09-09 | 84.58 | -8.40 | -50.38 |
| 2021-09-08 | 88.50 | -9.61 | -52.05 |
| 2021-09-07 | 89.07 | -9.61 | -52.19 |
| 2021-09-06 | 87.52 | -8.40 | -51.16 |
| 2021-09-03 | 85.98 | -9.21 | -51.18 |
| 2021-09-02 | 87.10 | -10.02 | -51.91 |
| 2021-09-01 | 86.40 | -4.77 | -48.91 |
| 2021-08-31 | 85.14 | -7.19 | -49.87 |
| 2021-08-30 | 82.90 | -5.98 | -48.60 |
| 2021-08-27 | 81.92 | -8.40 | -49.65 |
| 2021-08-26 | 82.06 | -8.81 | -49.91 |
| 2021-08-25 | 84.02 | -7.60 | -49.79 |
| 2021-08-24 | 83.88 | -6.79 | -49.31 |
| 2021-08-23 | 79.96 | -9.61 | -49.77 |
| 2021-08-20 | 77.85 | -7.60 | -48.05 |
| 2021-08-19 | 81.08 | -5.98 | -48.08 |
| 2021-08-18 | 84.86 | -2.76 | -47.40 |
| 2021-08-17 | 84.02 | -2.76 | -47.16 |
| 2021-08-16 | 87.24 | -3.16 | -48.28 |
| 2021-08-13 | 88.50 | -5.18 | -49.70 |
| 2021-08-12 | 89.07 | -6.79 | -50.70 |
| 2021-08-11 | 90.19 | -4.37 | -49.72 |
| 2021-08-10 | 89.77 | -3.16 | -48.97 |
| 2021-08-09 | 87.52 | -4.77 | -49.22 |
| 2021-08-06 | 87.10 | -2.35 | -47.81 |
| 2021-08-05 | 87.24 | -3.16 | -48.28 |
| 2021-08-04 | 88.78 | -4.37 | -49.34 |
| 2021-08-03 | 86.96 | -3.16 | -48.20 |
| 2021-08-02 | 87.24 | -2.76 | -48.07 |
| 2021-07-30 | 85.84 | -6.39 | -49.63 |
| 2021-07-29 | 88.08 | -9.21 | -51.73 |
| 2021-07-28 | 82.48 | -9.21 | -50.25 |
| 2021-07-27 | 79.82 | -9.21 | -49.51 |
| 2021-07-26 | 87.10 | -3.97 | -48.67 |
| 2021-07-23 | 95.23 | -8.00 | -52.88 |
| 2021-07-22 | 97.89 | -6.39 | -52.70 |
| 2021-07-21 | 94.53 | -5.18 | -51.26 |
| 2021-07-20 | 94.53 | -7.19 | -52.29 |
| 2021-07-19 | 96.21 | -4.77 | -51.47 |
| 2021-07-16 | 100.42 | -5.58 | -52.89 |
| 2021-07-15 | 99.72 | -5.98 | -52.93 |
| 2021-07-14 | 98.32 | -5.18 | -52.19 |
| 2021-07-13 | 99.58 | -5.18 | -52.49 |
| 2021-07-12 | 96.91 | -9.61 | -54.10 |
| 2021-07-09 | 95.79 | -12.84 | -55.48 |
| 2021-07-08 | 94.39 | -12.84 | -55.16 |
| 2021-07-07 | 100.00 | -12.04 | -56.02 |
| 2021-07-06 | 100.14 | -15.26 | -57.66 |
| 2021-07-05 | 100.70 | -18.09 | -59.19 |
| 2021-07-02 | 101.40 | -18.49 | -59.53 |
| 2021-06-30 | 104.90 | -16.07 | -59.04 |
| 2021-06-29 | 106.16 | -16.07 | -59.29 |
| 2021-06-28 | 107.71 | -14.86 | -59.01 |
| 2021-06-25 | 107.57 | -14.86 | -58.98 |
| 2021-06-24 | 105.18 | -18.09 | -60.08 |
| 2021-06-23 | 104.76 | -16.47 | -59.21 |
| 2021-06-22 | 100.84 | -17.28 | -58.81 |
| 2021-06-21 | 102.24 | -20.11 | -60.50 |
| 2021-06-18 | 104.34 | -18.49 | -60.11 |
| 2021-06-17 | 102.38 | -20.11 | -60.52 |
| 2021-06-16 | 101.82 | -19.70 | -60.21 |
| 2021-06-15 | 103.22 | -19.30 | -60.29 |
| 2021-06-11 | 104.62 | -18.49 | -60.17 |
| 2021-06-10 | 103.78 | -20.11 | -60.79 |
| 2021-06-09 | 103.92 | -18.49 | -60.03 |
| 2021-06-08 | 104.06 | -17.69 | -59.66 |
| 2021-06-07 | 104.20 | -17.69 | -59.69 |
| 2021-06-04 | 104.90 | -18.49 | -60.22 |
| 2021-06-03 | 105.04 | -17.69 | -59.85 |
| 2021-06-02 | 107.28 | -18.49 | -60.68 |
| 2021-06-01 | 108.69 | -19.30 | -61.33 |
| 2021-05-31 | 106.02 | -19.30 | -60.83 |
| 2021-05-28 | 106.16 | -18.09 | -60.27 |
| 2021-05-27 | 105.88 | -18.09 | -60.21 |
| 2021-05-26 | 105.88 | -18.90 | -60.61 |
| 2021-05-25 | 104.48 | -17.69 | -59.74 |
| 2021-05-24 | 100.84 | -18.49 | -59.42 |
| 2021-05-21 | 100.70 | -17.69 | -58.99 |
| 2021-05-20 | 100.56 | -18.90 | -59.56 |
| 2021-05-18 | 101.68 | -19.70 | -60.19 |
| 2021-05-17 | 98.88 | -17.69 | -58.61 |
| 2021-05-14 | 97.61 | -16.88 | -57.94 |
| 2021-05-13 | 96.07 | -17.28 | -57.81 |
| 2021-05-12 | 99.02 | -17.69 | -58.64 |
| 2021-05-11 | 97.05 | -16.07 | -57.41 |
| 2021-05-10 | 101.40 | -16.07 | -58.33 |
| 2021-05-07 | 101.96 | -16.07 | -58.44 |
| 2021-05-06 | 101.68 | -18.90 | -59.79 |
| 2021-05-05 | 100.70 | -18.49 | -59.39 |
| 2021-05-04 | 101.68 | -18.49 | -59.59 |
| 2021-05-03 | 99.58 | -18.49 | -59.16 |
| 2021-04-30 | 101.82 | -16.07 | -58.41 |
| 2021-04-29 | 106.44 | -18.90 | -60.71 |
| 2021-04-28 | 103.78 | -18.90 | -60.20 |
| 2021-04-27 | 102.53 | -16.88 | -58.96 |
| 2021-04-26 | 102.95 | -18.09 | -59.64 |
| 2021-04-23 | 103.92 | -18.49 | -60.03 |
| 2021-04-22 | 101.42 | -18.49 | -59.53 |
| 2021-04-21 | 100.73 | -18.09 | -59.19 |
| 2021-04-20 | 103.92 | -18.09 | -59.83 |
| 2021-04-19 | 104.06 | -16.88 | -59.27 |
| 2021-04-16 | 103.09 | -18.09 | -59.67 |
| 2021-04-15 | 101.56 | -17.28 | -58.96 |
| 2021-04-14 | 102.81 | -16.47 | -58.82 |
| 2021-04-13 | 100.86 | -17.28 | -58.82 |
| 2021-04-12 | 98.92 | -16.88 | -58.21 |
| 2021-04-09 | 101.42 | -18.09 | -59.33 |
| 2021-04-08 | 103.36 | -16.88 | -59.13 |
| 2021-04-07 | 100.73 | -15.67 | -57.99 |
| 2021-04-01 | 102.53 | -17.28 | -59.16 |
| 2021-03-31 | 99.06 | -17.28 | -58.45 |
| 2021-03-30 | 100.17 | -15.26 | -57.67 |
| 2021-03-29 | 98.78 | -16.88 | -58.18 |
| 2021-03-26 | 98.36 | -18.49 | -58.91 |
| 2021-03-25 | 95.59 | -18.49 | -58.33 |
| 2021-03-24 | 95.31 | -19.70 | -58.89 |
| 2021-03-23 | 100.03 | -18.09 | -59.05 |
| 2021-03-22 | 102.11 | -18.09 | -59.47 |
| 2021-03-19 | 102.67 | -16.47 | -58.79 |
| 2021-03-18 | 106.00 | -14.05 | -58.28 |
| 2021-03-17 | 103.50 | -17.28 | -59.35 |
| 2021-03-16 | 103.23 | -16.47 | -58.90 |
| 2021-03-15 | 102.25 | -20.11 | -60.50 |
| 2021-03-12 | 101.42 | -18.09 | -59.33 |
| 2021-03-11 | 105.45 | -17.28 | -59.74 |
| 2021-03-10 | 102.39 | -18.49 | -59.73 |
| 2021-03-09 | 101.14 | -17.28 | -58.88 |
| 2021-03-08 | 99.61 | -16.47 | -58.16 |
| 2021-03-05 | 103.09 | -16.47 | -58.87 |
| 2021-03-04 | 104.34 | -14.86 | -58.33 |
| 2021-03-03 | 108.37 | -13.25 | -58.36 |
| 2021-03-02 | 103.09 | -13.25 | -57.28 |
| 2021-03-01 | 105.45 | -17.69 | -59.93 |
| 2021-02-26 | 102.95 | -15.26 | -58.25 |
| 2021-02-25 | 110.59 | -10.83 | -57.65 |
| 2021-02-24 | 107.53 | -13.25 | -58.20 |
| 2021-02-23 | 113.92 | -15.26 | -60.39 |
| 2021-02-22 | 111.98 | -13.25 | -59.07 |
| 2021-02-19 | 113.92 | -15.67 | -60.58 |
| 2021-02-18 | 113.78 | -22.93 | -63.95 |
| 2021-02-17 | 116.98 | -18.09 | -62.25 |
| 2021-02-16 | 114.62 | -24.54 | -64.84 |
| 2021-02-11 | 110.59 | -26.97 | -65.32 |
| 2021-02-10 | 110.17 | -26.16 | -64.87 |
| 2021-02-09 | 105.45 | -26.56 | -64.25 |
| 2021-02-08 | 104.89 | -25.35 | -63.57 |
| 2021-02-05 | 104.75 | -24.14 | -62.95 |
| 2021-02-04 | 103.09 | -25.35 | -63.24 |
| 2021-02-03 | 104.61 | -24.95 | -63.32 |
| 2021-02-02 | 104.34 | -25.35 | -63.47 |
| 2021-02-01 | 101.84 | -26.56 | -63.62 |
| 2021-01-29 | 97.67 | -26.97 | -63.05 |
| 2021-01-28 | 99.34 | -27.77 | -63.77 |
| 2021-01-27 | 104.61 | -26.56 | -64.11 |
| 2021-01-26 | 105.31 | -27.77 | -64.82 |
| 2021-01-25 | 110.31 | -26.56 | -65.08 |
| 2021-01-22 | 105.73 | -25.76 | -63.91 |
| 2021-01-21 | 108.78 | -23.33 | -63.28 |
| 2021-01-20 | 108.92 | -24.95 | -64.08 |
| 2021-01-19 | 106.98 | -24.95 | -63.74 |
| 2021-01-18 | 101.42 | -27.77 | -64.14 |
| 2021-01-15 | 99.89 | -27.77 | -63.87 |
| 2021-01-14 | 98.92 | -26.56 | -63.08 |
| 2021-01-13 | 97.25 | -26.56 | -62.77 |
| 2021-01-12 | 97.25 | -28.18 | -63.59 |
| 2021-01-11 | 95.31 | -27.37 | -62.81 |
| 2021-01-08 | 94.61 | -26.56 | -62.26 |
| 2021-01-07 | 92.39 | -23.74 | -60.36 |
| 2021-01-06 | 93.36 | -26.16 | -61.81 |
| 2021-01-05 | 92.67 | -25.35 | -61.26 |
| 2021-01-04 | 91.97 | -27.37 | -62.17 |
| 2020-12-31 | 90.31 | -26.16 | -61.20 |
| 2020-12-30 | 89.89 | -26.56 | -61.33 |
| 2020-12-29 | 85.72 | -26.16 | -60.24 |
| 2020-12-28 | 83.92 | -25.35 | -59.41 |
| 2020-12-24 | 84.75 | -24.54 | -59.16 |
| 2020-12-23 | 84.19 | -23.33 | -58.38 |
| 2020-12-22 | 82.67 | -24.95 | -58.91 |
| 2020-12-21 | 83.78 | -21.72 | -57.41 |
| 2020-12-18 | 84.75 | -22.93 | -58.28 |
| 2020-12-17 | 86.56 | -22.53 | -58.47 |
| 2020-12-16 | 85.31 | -22.12 | -57.97 |
| 2020-12-15 | 83.36 | -22.53 | -57.75 |
| 2020-12-14 | 84.61 | -21.72 | -57.60 |
| 2020-12-11 | 85.45 | -22.12 | -58.01 |
| 2020-12-10 | 84.75 | -21.32 | -57.41 |
| 2020-12-09 | 85.31 | -21.72 | -57.76 |
| 2020-12-08 | 83.78 | -22.12 | -57.62 |
| 2020-12-07 | 84.89 | -21.32 | -57.44 |
| 2020-12-04 | 87.39 | -20.51 | -57.58 |
| 2020-12-03 | 86.83 | -20.51 | -57.45 |
| 2020-12-02 | 85.31 | -19.30 | -56.45 |
| 2020-12-01 | 85.58 | -19.30 | -56.52 |
| 2020-11-30 | 84.47 | -20.91 | -57.13 |
| 2020-11-27 | 88.08 | -21.32 | -58.17 |
| 2020-11-26 | 87.11 | -20.51 | -57.52 |
| 2020-11-25 | 86.00 | -20.11 | -57.05 |
| 2020-11-24 | 85.72 | -19.70 | -56.76 |
| 2020-11-23 | 85.03 | -20.51 | -57.04 |
| 2020-11-20 | 84.61 | -20.91 | -57.16 |
| 2020-11-19 | 84.19 | -19.70 | -56.41 |
| 2020-11-18 | 85.31 | -19.70 | -56.67 |
| 2020-11-17 | 84.61 | -18.49 | -55.85 |
| 2020-11-16 | 84.33 | -18.09 | -55.56 |
| 2020-11-13 | 82.67 | -18.09 | -55.16 |
| 2020-11-12 | 82.94 | -18.09 | -55.23 |
| 2020-11-11 | 83.36 | -18.49 | -55.55 |
| 2020-11-10 | 83.36 | -19.70 | -56.21 |
| 2020-11-09 | 81.69 | -19.30 | -55.58 |
| 2020-11-06 | 79.75 | -19.70 | -55.33 |
| 2020-11-05 | 78.50 | -19.70 | -55.02 |
| 2020-11-04 | 73.64 | -21.32 | -54.69 |
| 2020-11-03 | 74.47 | -23.33 | -56.06 |
| 2020-11-02 | 70.86 | -21.32 | -53.95 |
| 2020-10-30 | 68.36 | -24.14 | -54.94 |
| 2020-10-29 | 71.69 | -23.33 | -55.35 |
| 2020-10-28 | 72.23 | -22.12 | -54.78 |
| 2020-10-27 | 72.64 | -20.91 | -54.19 |
| 2020-10-23 | 73.86 | -21.32 | -54.74 |
| 2020-10-22 | 72.91 | -17.69 | -52.39 |
| 2020-10-21 | 72.78 | -16.88 | -51.89 |
| 2020-10-20 | 71.42 | -16.07 | -51.04 |
| 2020-10-19 | 71.29 | -17.69 | -51.94 |
| 2020-10-16 | 70.48 | -15.26 | -50.29 |
| 2020-10-15 | 68.45 | -17.28 | -50.89 |
| 2020-10-14 | 71.96 | -17.28 | -51.90 |
| 2020-10-12 | 72.37 | -17.28 | -52.01 |
| 2020-10-09 | 68.99 | -14.86 | -49.62 |
| 2020-10-08 | 68.72 | -16.07 | -50.25 |
| 2020-10-07 | 69.53 | -17.28 | -51.21 |
| 2020-10-06 | 67.63 | -15.26 | -49.45 |
| 2020-10-05 | 65.88 | -16.47 | -49.65 |
| 2020-09-30 | 64.25 | -15.26 | -48.41 |
| 2020-09-29 | 62.90 | -15.67 | -48.23 |
| 2020-09-28 | 64.25 | -16.88 | -49.39 |
| 2020-09-25 | 62.76 | -16.88 | -48.93 |
| 2020-09-24 | 63.17 | -18.09 | -49.80 |
| 2020-09-23 | 65.88 | -15.67 | -49.16 |
| 2020-09-22 | 65.74 | -17.28 | -50.09 |
| 2020-09-21 | 67.23 | -17.69 | -50.78 |
| 2020-09-18 | 70.75 | -17.28 | -51.55 |
| 2020-09-17 | 69.93 | -17.28 | -51.32 |
| 2020-09-16 | 72.37 | -17.69 | -52.25 |
| 2020-09-15 | 72.64 | -15.67 | -51.15 |
| 2020-09-14 | 71.83 | -15.67 | -50.92 |
| 2020-09-11 | 70.88 | -16.88 | -51.36 |
| 2020-09-10 | 70.07 | -15.67 | -50.41 |
| 2020-09-09 | 70.75 | -14.86 | -50.14 |
| 2020-09-08 | 71.69 | -13.25 | -49.47 |
| 2020-09-07 | 72.10 | -15.67 | -51.00 |
| 2020-09-04 | 72.64 | -13.25 | -49.75 |
| 2020-09-03 | 73.99 | -13.25 | -50.14 |
| 2020-09-02 | 74.67 | -15.26 | -51.49 |
| 2020-09-01 | 75.08 | -14.05 | -50.91 |
| 2020-08-31 | 74.80 | -14.86 | -51.29 |
| 2020-08-28 | 76.70 | -13.65 | -51.13 |
| 2020-08-27 | 75.62 | -12.04 | -49.91 |
| 2020-08-26 | 76.70 | -10.02 | -49.08 |
| 2020-08-25 | 76.97 | -9.21 | -48.70 |
| 2020-08-24 | 77.10 | -8.40 | -48.28 |
| 2020-08-21 | 74.40 | -9.61 | -48.17 |
| 2020-08-20 | 72.10 | -9.61 | -47.48 |
| 2020-08-19 | 75.08 | -7.19 | -46.99 |
| 2020-08-18 | 76.02 | -8.00 | -47.73 |
| 2020-08-17 | 75.89 | -8.00 | -47.69 |
| 2020-08-14 | 74.67 | -8.81 | -47.79 |
| 2020-08-13 | 75.21 | -8.00 | -47.49 |
| 2020-08-12 | 75.08 | -7.19 | -46.99 |
| 2020-08-11 | 72.91 | -7.19 | -46.33 |
| 2020-08-10 | 69.80 | -5.18 | -44.16 |
| 2020-08-07 | 70.34 | -7.19 | -45.52 |
| 2020-08-06 | 73.18 | -5.58 | -45.48 |
| 2020-08-05 | 74.53 | -5.18 | -45.67 |
| 2020-08-04 | 73.32 | -8.81 | -47.38 |
| 2020-08-03 | 69.93 | -12.84 | -48.71 |
| 2020-07-31 | 70.88 | -12.04 | -48.52 |
| 2020-07-30 | 71.42 | -15.67 | -50.80 |
| 2020-07-29 | 72.64 | -16.07 | -51.38 |
| 2020-07-28 | 72.23 | -16.88 | -51.74 |
| 2020-07-27 | 71.56 | -14.86 | -50.37 |
| 2020-07-24 | 71.56 | -12.44 | -48.96 |
| 2020-07-23 | 75.21 | -11.23 | -49.33 |
| 2020-07-22 | 73.72 | -11.63 | -49.13 |
| 2020-07-21 | 77.78 | -10.83 | -49.84 |
| 2020-07-20 | 73.99 | -5.98 | -45.97 |
| 2020-07-17 | 74.53 | -13.25 | -50.29 |
| 2020-07-16 | 73.59 | -12.84 | -49.79 |
| 2020-07-15 | 77.10 | -12.44 | -50.56 |
| 2020-07-14 | 76.97 | -14.05 | -51.43 |
| 2020-07-13 | 79.13 | -14.05 | -52.02 |
| 2020-07-10 | 78.19 | -13.25 | -51.31 |
| 2020-07-09 | 81.84 | -11.23 | -51.18 |
| 2020-07-08 | 80.89 | -11.23 | -50.93 |
| 2020-07-07 | 80.22 | -12.84 | -51.64 |
| 2020-07-06 | 82.25 | -10.42 | -50.85 |
| 2020-07-03 | 75.35 | -16.47 | -52.37 |
| 2020-07-02 | 73.86 | -13.65 | -50.33 |
| 2020-06-30 | 68.45 | -18.49 | -51.61 |
| 2020-06-29 | 67.50 | -18.09 | -51.10 |
| 2020-06-26 | 69.12 | -15.67 | -50.14 |
| 2020-06-24 | 70.75 | -16.07 | -50.85 |
| 2020-06-23 | 71.56 | -16.47 | -51.31 |
| 2020-06-22 | 69.12 | -15.67 | -50.14 |
| 2020-06-19 | 69.53 | -15.67 | -50.25 |
| 2020-06-18 | 68.31 | -14.86 | -49.42 |
| 2020-06-17 | 68.45 | -14.46 | -49.22 |
| 2020-06-16 | 67.77 | -14.46 | -49.01 |
| 2020-06-15 | 63.71 | -17.28 | -49.47 |
| 2020-06-12 | 67.09 | -14.86 | -49.05 |
| 2020-06-11 | 68.18 | -15.67 | -49.85 |
| 2020-06-10 | 72.23 | -15.26 | -50.80 |
| 2020-06-09 | 72.10 | -13.65 | -49.83 |
| 2020-06-08 | 70.07 | -15.67 | -50.41 |
| 2020-06-05 | 70.07 | -15.67 | -50.41 |
| 2020-06-04 | 67.23 | -13.65 | -48.36 |
| 2020-06-03 | 66.96 | -18.09 | -50.94 |
| 2020-06-02 | 64.12 | -17.28 | -49.60 |
| 2020-06-01 | 62.22 | -18.49 | -49.76 |
| 2020-05-29 | 56.95 | -20.51 | -49.35 |
| 2020-05-28 | 57.96 | -21.72 | -50.44 |
| 2020-05-27 | 58.97 | -19.30 | -49.24 |
| 2020-05-26 | 59.99 | -16.47 | -47.79 |
| 2020-05-25 | 56.61 | -18.90 | -48.21 |
| 2020-05-22 | 56.61 | -17.28 | -47.18 |
| 2020-05-21 | 65.40 | -14.46 | -48.28 |
| 2020-05-20 | 66.75 | -14.05 | -48.46 |
| 2020-05-19 | 66.42 | -14.86 | -48.84 |
| 2020-05-18 | 63.71 | -12.84 | -46.76 |
| 2020-05-15 | 62.36 | -14.86 | -47.56 |
| 2020-05-14 | 62.36 | -15.26 | -47.81 |
| 2020-05-13 | 64.73 | -13.65 | -47.58 |
| 2020-05-12 | 65.40 | -15.26 | -48.77 |
| 2020-05-11 | 67.77 | -14.46 | -49.01 |
| 2020-05-08 | 65.06 | -16.07 | -49.15 |
| 2020-05-07 | 63.37 | -11.63 | -45.91 |
| 2020-05-06 | 64.73 | -13.65 | -47.58 |
| 2020-05-05 | 62.36 | -16.07 | -48.31 |
| 2020-05-04 | 60.67 | -16.07 | -47.76 |
| 2020-04-29 | 67.43 | -11.63 | -47.22 |
| 2020-04-28 | 67.43 | -14.46 | -48.91 |
| 2020-04-27 | 65.13 | -11.23 | -46.24 |
| 2020-04-24 | 62.10 | -11.23 | -45.24 |
| 2020-04-23 | 62.77 | -10.02 | -44.72 |
| 2020-04-22 | 62.43 | -8.81 | -43.86 |
| 2020-04-21 | 61.76 | -7.19 | -42.63 |
| 2020-04-20 | 65.80 | -5.58 | -43.05 |
| 2020-04-17 | 65.47 | -6.79 | -43.67 |
| 2020-04-16 | 63.45 | -7.19 | -43.22 |
| 2020-04-15 | 63.78 | -4.77 | -41.86 |
| 2020-04-14 | 66.48 | -5.18 | -43.04 |
| 2020-04-09 | 65.13 | -5.98 | -43.07 |
| 2020-04-08 | 63.11 | -10.42 | -45.08 |
| 2020-04-07 | 65.13 | -8.00 | -44.29 |
| 2020-04-06 | 61.42 | -9.21 | -43.76 |
| 2020-04-03 | 58.05 | -12.04 | -44.35 |
| 2020-04-02 | 58.39 | -9.61 | -42.94 |
| 2020-04-01 | 57.04 | -10.42 | -42.96 |
| 2020-03-31 | 60.75 | -12.04 | -45.28 |
| 2020-03-30 | 57.72 | -15.67 | -46.53 |
| 2020-03-27 | 60.08 | -12.84 | -45.55 |
| 2020-03-26 | 59.06 | -11.23 | -44.19 |
| 2020-03-25 | 60.41 | -12.04 | -45.16 |
| 2020-03-24 | 55.36 | -12.84 | -43.90 |
| 2020-03-23 | 48.28 | -14.86 | -42.58 |
| 2020-03-20 | 55.69 | -6.39 | -39.87 |
| 2020-03-19 | 48.28 | -13.65 | -41.77 |
| 2020-03-18 | 52.66 | -8.81 | -40.27 |
| 2020-03-17 | 59.06 | -5.98 | -40.89 |
| 2020-03-16 | 58.39 | -5.98 | -40.64 |
| 2020-03-13 | 64.12 | -1.95 | -40.26 |
| 2020-03-12 | 66.14 | 3.30 | -37.83 |
| 2020-03-11 | 72.55 | 7.33 | -37.79 |
| 2020-03-10 | 73.22 | 9.35 | -36.87 |
| 2020-03-09 | 71.53 | 8.95 | -36.49 |
| 2020-03-06 | 78.61 | 15.00 | -35.61 |
| 2020-03-05 | 82.32 | 16.61 | -36.04 |
| 2020-03-04 | 78.95 | 16.21 | -35.06 |
| 2020-03-03 | 79.29 | 16.21 | -35.18 |
| 2020-03-02 | 79.62 | 15.40 | -35.75 |
| 2020-02-28 | 78.27 | 10.56 | -37.98 |
| 2020-02-27 | 82.99 | 14.60 | -37.38 |
| 2020-02-26 | 81.64 | 13.79 | -37.36 |
| 2020-02-25 | 82.66 | 12.98 | -38.14 |
| 2020-02-24 | 82.32 | 11.37 | -38.92 |
| 2020-02-21 | 85.35 | 14.19 | -38.39 |
| 2020-02-20 | 87.04 | 14.19 | -38.95 |
| 2020-02-19 | 87.71 | 11.37 | -40.67 |
| 2020-02-18 | 86.70 | 12.98 | -39.48 |
| 2020-02-17 | 89.73 | 11.77 | -41.09 |
| 2020-02-14 | 88.72 | 11.37 | -40.99 |
| 2020-02-13 | 88.38 | 11.77 | -40.67 |
| 2020-02-12 | 89.06 | 12.17 | -40.67 |
| 2020-02-11 | 87.04 | 11.77 | -40.24 |
| 2020-02-10 | 84.68 | 12.17 | -39.26 |
| 2020-02-07 | 85.69 | 8.54 | -41.55 |
| 2020-02-06 | 86.70 | 11.37 | -40.35 |
| 2020-02-05 | 81.64 | 9.75 | -39.58 |
| 2020-02-04 | 80.97 | 9.75 | -39.35 |
| 2020-02-03 | 78.61 | 8.95 | -39.00 |
| 2020-01-31 | 78.61 | 7.33 | -39.91 |
| 2020-01-30 | 79.62 | 9.75 | -38.90 |
| 2020-01-29 | 84.00 | 13.38 | -38.38 |
| 2020-01-24 | 89.40 | 17.82 | -37.79 |
| 2020-01-23 | 88.72 | 19.84 | -36.50 |
| 2020-01-22 | 92.43 | 23.07 | -36.04 |
| 2020-01-21 | 89.73 | 21.86 | -35.77 |
| 2020-01-20 | 95.12 | 27.10 | -34.86 |
| 2020-01-17 | 96.81 | 28.31 | -34.80 |
| 2020-01-16 | 95.46 | 19.84 | -38.69 |
| 2020-01-15 | 95.12 | 19.03 | -39.00 |
| 2020-01-14 | 95.80 | 21.05 | -38.18 |
| 2020-01-13 | 96.47 | 21.05 | -38.39 |
| 2020-01-10 | 94.11 | 19.84 | -38.26 |
| 2020-01-09 | 94.11 | 22.26 | -37.02 |
| 2020-01-08 | 90.41 | 21.05 | -36.42 |
| 2020-01-07 | 91.75 | 23.07 | -35.82 |
| 2020-01-06 | 91.75 | 21.86 | -36.45 |
| 2020-01-03 | 93.10 | 21.86 | -36.89 |
| 2020-01-02 | 93.44 | 23.47 | -36.17 |
| 2019-12-31 | 91.75 | 23.07 | -35.82 |
| 2019-12-30 | 92.43 | 21.86 | -36.67 |
| 2019-12-27 | 91.42 | 10.96 | -42.03 |
| 2019-12-24 | 88.72 | 6.12 | -43.77 |
| 2019-12-23 | 89.40 | 6.12 | -43.97 |
| 2019-12-20 | 89.73 | 3.70 | -45.34 |
| 2019-12-19 | 88.72 | 1.68 | -46.12 |
| 2019-12-18 | 89.06 | 4.10 | -44.94 |
| 2019-12-17 | 88.72 | 4.10 | -44.84 |
| 2019-12-16 | 86.70 | 5.31 | -43.59 |
| 2019-12-13 | 87.71 | 2.89 | -45.18 |
| 2019-12-12 | 83.33 | 4.91 | -42.77 |
| 2019-12-11 | 80.63 | 4.91 | -41.92 |
| 2019-12-10 | 79.29 | 3.30 | -42.38 |
| 2019-12-09 | 79.96 | 1.68 | -43.50 |
| 2019-12-06 | 79.62 | 2.09 | -43.17 |
| 2019-12-05 | 78.27 | 0.88 | -43.42 |
| 2019-12-04 | 76.93 | 1.28 | -42.76 |
| 2019-12-03 | 78.95 | 2.09 | -42.95 |
| 2019-12-02 | 79.62 | 5.31 | -41.37 |
| 2019-11-29 | 78.61 | 4.91 | -41.26 |
| 2019-11-28 | 82.32 | 6.93 | -41.35 |
| 2019-11-27 | 82.99 | 5.72 | -42.23 |
| 2019-11-26 | 82.66 | 3.70 | -43.23 |
| 2019-11-25 | 82.99 | 0.88 | -44.87 |
| 2019-11-22 | 80.30 | 0.07 | -44.50 |
| 2019-11-21 | 79.29 | 0.47 | -43.96 |
| 2019-11-20 | 82.32 | 0.07 | -45.11 |
| 2019-11-19 | 83.67 | 0.88 | -45.08 |
| 2019-11-18 | 80.63 | -2.76 | -46.16 |
| 2019-11-15 | 78.61 | 1.28 | -43.30 |
| 2019-11-14 | 78.95 | -0.33 | -44.30 |
| 2019-11-13 | 79.96 | 2.09 | -43.27 |
| 2019-11-12 | 83.33 | 4.51 | -42.99 |
| 2019-11-11 | 82.66 | 4.91 | -42.56 |
| 2019-11-08 | 87.37 | 7.74 | -42.50 |
| 2019-11-07 | 88.72 | 8.54 | -42.49 |
| 2019-11-06 | 87.71 | 7.33 | -42.82 |
| 2019-11-05 | 87.71 | 8.95 | -41.96 |
| 2019-11-04 | 87.04 | 8.95 | -41.75 |
| 2019-11-01 | 84.00 | 5.31 | -42.76 |
| 2019-10-31 | 82.32 | 4.51 | -42.68 |
| 2019-10-30 | 80.77 | 6.12 | -41.29 |
| 2019-10-29 | 81.75 | 5.72 | -41.83 |
| 2019-10-28 | 82.08 | 3.30 | -43.27 |
| 2019-10-25 | 81.10 | 4.10 | -42.51 |
| 2019-10-24 | 81.10 | 4.51 | -42.29 |
| 2019-10-23 | 80.11 | 4.91 | -41.75 |
| 2019-10-22 | 81.42 | 8.54 | -40.17 |
| 2019-10-21 | 80.77 | 6.12 | -41.29 |
| 2019-10-18 | 81.10 | 7.33 | -40.73 |
| 2019-10-17 | 82.08 | 13.38 | -37.73 |
| 2019-10-16 | 80.44 | 7.33 | -40.52 |
| 2019-10-15 | 79.46 | 0.47 | -44.01 |
| 2019-10-14 | 79.79 | 1.28 | -43.67 |
| 2019-10-11 | 78.80 | 1.28 | -43.36 |
| 2019-10-10 | 74.22 | 0.07 | -42.56 |
| 2019-10-09 | 74.22 | 1.68 | -41.63 |
| 2019-10-08 | 75.53 | 2.09 | -41.84 |
| 2019-10-04 | 74.87 | 0.88 | -42.31 |
| 2019-10-03 | 76.84 | 2.49 | -42.04 |
| 2019-10-02 | 76.18 | 2.89 | -41.60 |
| 2019-09-30 | 76.51 | 2.49 | -41.94 |
| 2019-09-27 | 75.86 | 1.68 | -42.18 |
| 2019-09-26 | 76.18 | 1.28 | -42.51 |
| 2019-09-25 | 75.86 | 0.88 | -42.64 |
| 2019-09-24 | 78.15 | 2.49 | -42.47 |
| 2019-09-23 | 77.49 | 7.74 | -39.30 |
| 2019-09-20 | 79.13 | 8.54 | -39.41 |
| 2019-09-19 | 79.13 | 8.14 | -39.63 |
| 2019-09-18 | 81.10 | 10.16 | -39.17 |
| 2019-09-17 | 81.10 | 11.77 | -38.28 |
| 2019-09-16 | 83.06 | 13.79 | -37.84 |
| 2019-09-13 | 84.70 | 13.38 | -38.61 |
| 2019-09-12 | 83.06 | 9.75 | -40.05 |
| 2019-09-11 | 83.06 | 10.96 | -39.38 |
| 2019-09-10 | 80.44 | 11.37 | -38.28 |
| 2019-09-09 | 80.44 | 9.35 | -39.40 |
| 2019-09-06 | 79.79 | 14.60 | -36.26 |
| 2019-09-05 | 79.46 | 12.98 | -37.04 |
| 2019-09-04 | 78.80 | 9.75 | -38.62 |
| 2019-09-03 | 72.25 | 6.53 | -38.16 |
| 2019-09-02 | 72.91 | 8.14 | -37.46 |
| 2019-08-30 | 73.56 | 7.33 | -38.16 |
| 2019-08-29 | 73.24 | 6.53 | -38.51 |
| 2019-08-28 | 72.58 | 5.31 | -38.98 |
| 2019-08-27 | 72.91 | 6.93 | -38.16 |
| 2019-08-26 | 73.24 | 8.14 | -37.58 |
| 2019-08-23 | 76.18 | 8.14 | -38.62 |
| 2019-08-22 | 75.53 | 6.93 | -39.08 |
| 2019-08-21 | 76.84 | 7.33 | -39.30 |
| 2019-08-20 | 76.84 | 8.54 | -38.62 |
| 2019-08-19 | 76.51 | 8.95 | -38.28 |
| 2019-08-16 | 73.56 | 6.93 | -38.39 |
| 2019-08-15 | 71.60 | 8.54 | -36.75 |
| 2019-08-14 | 69.96 | 10.56 | -34.95 |
| 2019-08-13 | 70.29 | 9.35 | -35.79 |
| 2019-08-12 | 73.56 | 14.60 | -33.97 |
| 2019-08-09 | 74.55 | 17.02 | -32.96 |
| 2019-08-08 | 75.86 | 19.03 | -32.31 |
| 2019-08-07 | 75.20 | 21.45 | -30.68 |
| 2019-08-06 | 75.20 | 21.05 | -30.91 |
| 2019-08-05 | 75.86 | 14.60 | -34.84 |
| 2019-08-02 | 80.77 | 16.61 | -35.49 |
| 2019-08-01 | 85.35 | 17.02 | -36.87 |
| 2019-07-31 | 86.66 | 25.89 | -32.56 |
| 2019-07-30 | 88.95 | 27.10 | -32.73 |
| 2019-07-29 | 88.63 | 27.51 | -32.40 |
| 2019-07-26 | 90.26 | 26.30 | -33.62 |
| 2019-07-25 | 91.90 | 26.30 | -34.19 |
| 2019-07-24 | 91.25 | 26.70 | -33.75 |
| 2019-07-23 | 90.92 | 27.51 | -33.21 |
| 2019-07-22 | 89.94 | 30.33 | -31.38 |
| 2019-07-19 | 92.88 | 31.95 | -31.59 |
| 2019-07-18 | 90.92 | 30.33 | -31.73 |
| 2019-07-17 | 91.90 | 33.96 | -30.19 |
| 2019-07-16 | 91.90 | 31.14 | -31.66 |
| 2019-07-15 | 91.57 | 35.58 | -29.23 |
| 2019-07-12 | 91.25 | 39.21 | -27.21 |
| 2019-07-11 | 90.59 | 41.23 | -25.90 |
| 2019-07-10 | 89.28 | 40.82 | -25.60 |
| 2019-07-09 | 88.63 | 39.21 | -26.20 |
| 2019-07-08 | 89.94 | 40.82 | -25.86 |
| 2019-07-05 | 93.21 | 41.23 | -26.91 |
| 2019-07-04 | 93.54 | 39.61 | -27.86 |
| 2019-07-03 | 93.54 | 40.02 | -27.65 |
| 2019-07-02 | 93.87 | 38.00 | -28.82 |
| 2019-06-28 | 90.59 | 31.95 | -30.77 |
| 2019-06-27 | 91.25 | 33.56 | -30.16 |
| 2019-06-26 | 88.30 | 32.75 | -29.50 |
| 2019-06-25 | 87.97 | 32.35 | -29.59 |
| 2019-06-24 | 89.94 | 35.98 | -28.41 |
| 2019-06-21 | 89.94 | 32.75 | -30.11 |
| 2019-06-20 | 90.59 | 26.70 | -33.52 |
| 2019-06-19 | 87.64 | 17.42 | -37.42 |
| 2019-06-18 | 83.06 | 17.82 | -35.64 |
| 2019-06-17 | 81.75 | 15.40 | -36.50 |
| 2019-06-14 | 80.77 | 12.58 | -37.72 |
| 2019-06-13 | 82.08 | 12.58 | -38.17 |
| 2019-06-12 | 82.08 | 12.98 | -37.95 |
| 2019-06-11 | 85.03 | 16.61 | -36.97 |
| 2019-06-10 | 83.72 | 10.56 | -39.82 |
| 2019-06-06 | 79.46 | 10.96 | -38.17 |
| 2019-06-05 | 79.46 | 10.56 | -38.39 |
| 2019-06-04 | 78.15 | 12.58 | -36.81 |
| 2019-06-03 | 78.80 | 9.75 | -38.62 |
| 2019-05-31 | 79.13 | 11.37 | -37.83 |
| 2019-05-30 | 80.44 | 14.60 | -36.49 |
| 2019-05-29 | 81.10 | 15.00 | -36.50 |
| 2019-05-28 | 81.75 | 5.72 | -41.83 |
| 2019-05-27 | 81.10 | -3.97 | -46.97 |
| 2019-05-24 | 81.75 | -1.54 | -45.83 |
| 2019-05-23 | 81.10 | -0.74 | -45.19 |
| 2019-05-22 | 83.06 | 3.70 | -43.35 |
| 2019-05-21 | 83.39 | 5.31 | -42.57 |
| 2019-05-20 | 83.72 | 0.88 | -45.09 |
| 2019-05-17 | 84.70 | 3.30 | -44.07 |
| 2019-05-16 | 86.33 | 7.74 | -42.18 |
| 2019-05-15 | 86.01 | 6.12 | -42.95 |
| 2019-05-14 | 85.35 | 6.12 | -42.75 |
| 2019-05-10 | 87.97 | 14.19 | -39.25 |
| 2019-05-09 | 86.66 | 16.21 | -37.74 |
| 2019-05-08 | 90.92 | 20.65 | -36.81 |
| 2019-05-07 | 93.21 | 19.44 | -38.18 |
| 2019-05-06 | 92.56 | 16.21 | -39.65 |
| 2019-05-03 | 98.12 | 23.88 | -37.48 |
| 2019-05-02 | 97.14 | 21.05 | -38.60 |
| 2019-04-30 | 95.50 | 20.65 | -38.29 |
| 2019-04-29 | 97.14 | 19.03 | -39.62 |
| 2019-04-26 | 94.85 | 24.28 | -36.22 |
| 2019-04-25 | 94.85 | 26.30 | -35.18 |
| 2019-04-24 | 96.15 | 28.31 | -34.58 |
| 2019-04-23 | 97.13 | 26.30 | -35.93 |
| 2019-04-18 | 97.13 | 37.19 | -30.41 |
| 2019-04-17 | 98.43 | 49.30 | -24.76 |
| 2019-04-16 | 98.43 | 50.51 | -24.15 |
| 2019-04-15 | 96.15 | 46.07 | -25.53 |
| 2019-04-12 | 96.80 | 41.63 | -28.04 |
| 2019-04-11 | 96.48 | 48.09 | -24.63 |
| 2019-04-10 | 98.43 | 52.12 | -23.34 |
| 2019-04-09 | 98.76 | 53.33 | -22.86 |
| 2019-04-08 | 98.11 | 53.33 | -22.60 |
| 2019-04-04 | 97.46 | 50.51 | -23.78 |
| 2019-04-03 | 97.13 | 50.51 | -23.65 |
| 2019-04-02 | 95.18 | 35.17 | -30.74 |
| 2019-04-01 | 94.85 | 17.42 | -39.74 |
| 2019-03-29 | 91.59 | 20.24 | -37.24 |
| 2019-03-28 | 89.31 | 21.05 | -36.06 |
| 2019-03-27 | 89.64 | 10.16 | -41.91 |
| 2019-03-26 | 88.01 | 5.31 | -43.98 |
| 2019-03-25 | 88.01 | 2.49 | -45.49 |
| 2019-03-22 | 91.59 | 3.70 | -45.87 |
| 2019-03-21 | 91.59 | 6.53 | -44.40 |
| 2019-03-20 | 93.22 | 12.98 | -41.53 |
| 2019-03-19 | 94.20 | 13.79 | -41.41 |
| 2019-03-18 | 93.55 | 10.96 | -42.67 |
| 2019-03-15 | 91.59 | 0.88 | -47.35 |
| 2019-03-14 | 90.29 | 2.49 | -46.14 |
| 2019-03-13 | 89.64 | 10.96 | -41.49 |
| 2019-03-12 | 90.94 | 11.37 | -41.67 |
| 2019-03-11 | 87.68 | 8.95 | -41.95 |
| 2019-03-08 | 85.73 | 5.72 | -43.08 |
| 2019-03-07 | 88.98 | 6.93 | -43.42 |
| 2019-03-06 | 90.94 | 4.10 | -45.48 |
| 2019-03-05 | 90.61 | 8.54 | -43.06 |
| 2019-03-04 | 90.29 | 8.95 | -42.75 |
| 2019-03-01 | 89.64 | -7.60 | -51.27 |
| 2019-02-28 | 88.33 | -22.12 | -58.65 |
| 2019-02-27 | 89.31 | -22.12 | -58.86 |
| 2019-02-26 | 89.31 | -21.72 | -58.65 |
| 2019-02-25 | 90.61 | -22.12 | -59.14 |
| 2019-02-22 | 89.64 | -22.93 | -59.36 |
| 2019-02-21 | 88.33 | -22.93 | -59.08 |
| 2019-02-20 | 87.36 | -22.93 | -58.86 |
| 2019-02-19 | 85.73 | -22.12 | -58.07 |
| 2019-02-18 | 86.38 | -20.51 | -57.35 |
| 2019-02-15 | 83.12 | -20.51 | -56.59 |
| 2019-02-14 | 86.70 | -16.88 | -55.48 |
| 2019-02-13 | 87.03 | -15.67 | -54.91 |
| 2019-02-12 | 85.07 | -15.26 | -54.22 |
| 2019-02-11 | 84.75 | -22.53 | -58.07 |
| 2019-02-08 | 83.45 | -24.95 | -59.09 |
| 2019-02-04 | 83.45 | -23.33 | -58.21 |
| 2019-02-01 | 83.12 | -22.93 | -57.91 |
| 2019-01-31 | 83.45 | -23.33 | -58.21 |
| 2019-01-30 | 81.16 | -24.14 | -58.13 |
| 2019-01-29 | 80.51 | -26.16 | -59.09 |
| 2019-01-28 | 80.84 | -26.16 | -59.17 |
| 2019-01-25 | 81.16 | -26.56 | -59.46 |
| 2019-01-24 | 77.91 | -26.56 | -58.72 |
| 2019-01-23 | 77.25 | -25.35 | -57.89 |
| 2019-01-22 | 76.93 | -24.14 | -57.12 |
| 2019-01-21 | 78.23 | -21.72 | -56.08 |
| 2019-01-18 | 77.58 | -20.51 | -55.24 |
| 2019-01-17 | 75.95 | -22.53 | -55.97 |
| 2019-01-16 | 76.60 | -21.32 | -55.45 |
| 2019-01-15 | 75.95 | -20.91 | -55.05 |
| 2019-01-14 | 72.37 | -18.90 | -52.95 |
| 2019-01-11 | 74.65 | -18.09 | -53.10 |
| 2019-01-10 | 74.32 | -20.11 | -54.17 |
| 2019-01-09 | 73.67 | -19.70 | -53.76 |
| 2019-01-08 | 69.43 | -20.51 | -53.08 |
| 2019-01-07 | 69.76 | -20.91 | -53.41 |
| 2019-01-04 | 68.13 | -17.69 | -51.04 |
| 2019-01-03 | 64.55 | -16.88 | -49.48 |
| 2019-01-02 | 64.55 | -17.69 | -49.97 |
| 2018-12-31 | 69.76 | -14.86 | -49.85 |
| 2018-12-28 | 67.15 | -16.07 | -49.79 |
| 2018-12-27 | 66.83 | -20.11 | -52.11 |
| 2018-12-24 | 68.46 | -25.35 | -55.69 |
| 2018-12-21 | 69.11 | -28.98 | -58.01 |
| 2018-12-20 | 68.46 | -26.56 | -56.41 |
| 2018-12-19 | 69.76 | -25.76 | -56.26 |
| 2018-12-18 | 69.43 | -18.09 | -51.66 |
| 2018-12-17 | 71.72 | -14.86 | -50.42 |
| 2018-12-14 | 71.39 | -10.42 | -47.73 |
| 2018-12-13 | 74.65 | -7.19 | -46.86 |
| 2018-12-12 | 72.69 | -8.40 | -46.96 |
| 2018-12-11 | 69.11 | -7.19 | -45.12 |
| 2018-12-10 | 69.43 | -7.60 | -45.46 |
| 2018-12-07 | 70.74 | -5.18 | -44.46 |
| 2018-12-06 | 71.72 | -2.76 | -43.37 |
| 2018-12-05 | 75.95 | -3.16 | -44.96 |
| 2018-12-04 | 78.88 | -3.56 | -46.09 |
| 2018-12-03 | 78.56 | -0.74 | -44.41 |
| 2018-11-30 | 74.00 | -0.74 | -42.95 |
| 2018-11-29 | 73.67 | -2.76 | -44.01 |
| 2018-11-28 | 74.65 | -0.74 | -43.16 |
| 2018-11-27 | 72.37 | 4.51 | -39.37 |
| 2018-11-26 | 73.02 | 3.30 | -40.30 |
| 2018-11-23 | 70.41 | 11.77 | -34.41 |
| 2018-11-22 | 70.74 | 16.61 | -31.70 |
| 2018-11-21 | 70.41 | 18.63 | -30.39 |
| 2018-11-20 | 69.76 | 15.81 | -31.78 |
| 2018-11-19 | 72.37 | 20.24 | -30.24 |
| 2018-11-16 | 71.39 | 20.65 | -29.61 |
| 2018-11-15 | 71.39 | 22.67 | -28.43 |
| 2018-11-14 | 68.46 | 32.35 | -21.43 |
| 2018-11-13 | 69.43 | 35.98 | -19.74 |
| 2018-11-12 | 68.13 | 38.40 | -17.68 |
| 2018-11-09 | 67.81 | 38.40 | -17.52 |
| 2018-11-08 | 72.04 | 50.51 | -12.52 |
| 2018-11-07 | 71.39 | 40.82 | -17.83 |
| 2018-11-06 | 71.06 | 42.84 | -16.50 |
| 2018-11-05 | 69.76 | 49.30 | -12.05 |
| 2018-11-02 | 73.34 | 28.31 | -25.98 |
| 2018-11-01 | 66.18 | 17.02 | -29.58 |
| 2018-10-31 | 63.24 | 32.75 | -18.68 |
| 2018-10-30 | 61.68 | 153.80 | 56.98 |
| 2018-10-29 | 62.94 | 153.80 | 55.76 |
| 2018-10-26 | 62.00 | 153.80 | 56.67 |
| 2018-10-25 | 64.21 | 153.80 | 54.57 |
| 2018-10-24 | 65.78 | 153.80 | 53.09 |
| 2018-10-23 | 66.10 | 153.80 | 52.80 |
| 2018-10-22 | 71.15 | 153.80 | 48.29 |
| 2018-10-19 | 67.36 | 153.80 | 51.65 |
| 2018-10-18 | 66.42 | 153.80 | 52.51 |
| 2018-10-16 | 66.73 | 153.80 | 52.22 |
| 2018-10-15 | 66.42 | 153.80 | 52.51 |
| 2018-10-12 | 68.63 | 153.80 | 50.51 |
| 2018-10-11 | 65.15 | 153.80 | 53.68 |
| 2018-10-10 | 71.47 | 153.80 | 48.02 |
| 2018-10-09 | 71.15 | 153.80 | 48.29 |
| 2018-10-08 | 71.47 | 153.80 | 48.02 |
| 2018-10-05 | 73.68 | 153.80 | 46.13 |
| 2018-10-04 | 73.99 | 153.80 | 45.87 |
| 2018-10-03 | 76.52 | 153.80 | 43.78 |
| 2018-10-02 | 76.84 | 153.80 | 43.52 |
| 2018-09-28 | 80.94 | 153.80 | 40.27 |
| 2018-09-27 | 80.63 | 153.80 | 40.51 |
| 2018-09-26 | 81.26 | 153.80 | 40.02 |
| 2018-09-24 | 79.05 | 153.80 | 41.75 |
| 2018-09-21 | 82.21 | 153.80 | 39.30 |
| 2018-09-20 | 79.05 | 153.80 | 41.75 |
| 2018-09-19 | 78.42 | 153.80 | 42.25 |
| 2018-09-18 | 76.52 | 153.80 | 43.78 |
| 2018-09-17 | 75.57 | 153.80 | 44.56 |
| 2018-09-14 | 77.78 | 153.80 | 42.76 |
| 2018-09-13 | 76.21 | 153.80 | 44.04 |
| 2018-09-12 | 72.42 | 153.80 | 47.20 |
| 2018-09-11 | 72.42 | 153.80 | 47.20 |
| 2018-09-10 | 73.99 | 153.80 | 45.87 |
| 2018-09-07 | 75.57 | 153.80 | 44.56 |
| 2018-09-06 | 76.21 | 153.80 | 44.04 |
| 2018-09-05 | 77.15 | 153.80 | 43.27 |
| 2018-09-04 | 82.21 | 153.80 | 39.30 |
| 2018-09-03 | 80.31 | 153.80 | 40.76 |
| 2018-08-31 | 80.94 | 153.80 | 40.27 |
| 2018-08-30 | 82.84 | 153.80 | 38.81 |
| 2018-08-29 | 84.42 | 153.80 | 37.63 |
| 2018-08-28 | 84.10 | 153.80 | 37.86 |
| 2018-08-27 | 83.47 | 153.80 | 38.34 |
| 2018-08-24 | 79.36 | 153.80 | 41.50 |
| 2018-08-23 | 79.68 | 153.80 | 41.25 |
| 2018-08-22 | 80.94 | 153.80 | 40.27 |
| 2018-08-21 | 79.99 | 153.80 | 41.01 |
| 2018-08-20 | 79.05 | 153.80 | 41.75 |
| 2018-08-17 | 76.52 | 153.80 | 43.78 |
| 2018-08-16 | 76.21 | 153.80 | 44.04 |
| 2018-08-15 | 76.84 | 153.80 | 43.52 |
| 2018-08-14 | 79.99 | 153.80 | 41.01 |
| 2018-08-13 | 80.94 | 153.80 | 40.27 |
| 2018-08-10 | 83.15 | 153.80 | 38.58 |
| 2018-08-09 | 85.05 | 153.80 | 37.16 |
| 2018-08-08 | 83.47 | 153.80 | 38.34 |
| 2018-08-07 | 82.84 | 153.80 | 38.81 |
| 2018-08-06 | 80.31 | 153.80 | 40.76 |
| 2018-08-03 | 79.05 | 153.80 | 41.75 |
| 2018-08-02 | 79.36 | 153.80 | 41.50 |
| 2018-08-01 | 83.15 | 153.80 | 38.58 |
| 2018-07-31 | 85.05 | 153.80 | 37.16 |
| 2018-07-30 | 85.68 | 153.80 | 36.69 |
| 2018-07-27 | 85.99 | 153.80 | 36.46 |
| 2018-07-26 | 85.99 | 153.80 | 36.46 |
| 2018-07-25 | 87.57 | 153.80 | 35.31 |
| 2018-07-24 | 85.68 | 153.80 | 36.69 |
| 2018-07-23 | 83.15 | 153.80 | 38.58 |
| 2018-07-20 | 82.84 | 153.80 | 38.81 |
| 2018-07-19 | 81.26 | 153.80 | 40.02 |
| 2018-07-18 | 81.89 | 153.80 | 39.54 |
| 2018-07-17 | 82.84 | 153.80 | 38.81 |
| 2018-07-16 | 84.73 | 153.80 | 37.39 |
| 2018-07-13 | 84.73 | 153.80 | 37.39 |
| 2018-07-12 | 84.42 | 153.80 | 37.63 |
| 2018-07-11 | 83.15 | 153.80 | 38.58 |
| 2018-07-10 | 85.68 | 153.80 | 36.69 |
| 2018-07-09 | 85.99 | 153.80 | 36.46 |
| 2018-07-06 | 82.52 | 153.80 | 39.06 |
| 2018-07-05 | 81.89 | 153.80 | 39.54 |
| 2018-07-04 | 81.57 | 153.80 | 39.78 |
| 2018-07-03 | 83.78 | 153.80 | 38.10 |
| 2018-06-29 | 85.99 | 153.80 | 36.46 |
| 2018-06-28 | 83.15 | 153.80 | 38.58 |
| 2018-06-27 | 82.21 | 153.80 | 39.30 |
| 2018-06-26 | 85.68 | 153.80 | 36.69 |
| 2018-06-25 | 86.31 | 153.80 | 36.23 |
| 2018-06-22 | 88.52 | 153.80 | 34.63 |
| 2018-06-21 | 87.89 | 153.80 | 35.08 |
| 2018-06-20 | 91.05 | 153.80 | 32.85 |
| 2018-06-19 | 89.47 | 153.80 | 33.96 |
| 2018-06-15 | 94.20 | 153.80 | 30.69 |
| 2018-06-14 | 95.47 | 153.80 | 29.84 |
| 2018-06-13 | 97.05 | 153.80 | 28.80 |
| 2018-06-12 | 99.57 | 153.80 | 27.17 |
| 2018-06-11 | 99.26 | 153.80 | 27.38 |
| 2018-06-08 | 97.99 | 153.80 | 28.19 |
| 2018-06-07 | 101.78 | 153.80 | 25.78 |
| 2018-06-06 | 100.20 | 153.80 | 26.77 |
| 2018-06-05 | 98.94 | 153.80 | 27.58 |
| 2018-06-04 | 98.31 | 153.80 | 27.98 |
| 2018-06-01 | 95.47 | 153.80 | 29.84 |
| 2018-05-31 | 95.47 | 153.80 | 29.84 |
| 2018-05-30 | 91.99 | 153.80 | 32.19 |
| 2018-05-29 | 95.15 | 153.80 | 30.05 |
| 2018-05-28 | 97.05 | 153.80 | 28.80 |
| 2018-05-25 | 96.10 | 153.80 | 29.43 |
| 2018-05-24 | 96.42 | 153.80 | 29.22 |
| 2018-05-23 | 95.78 | 153.80 | 29.64 |
| 2018-05-21 | 99.57 | 153.80 | 27.17 |
| 2018-05-18 | 97.99 | 153.80 | 28.19 |
| 2018-05-17 | 97.36 | 153.80 | 28.60 |
| 2018-05-16 | 97.99 | 153.80 | 28.19 |
| 2018-05-15 | 98.63 | 153.80 | 27.78 |
| 2018-05-14 | 100.52 | 153.80 | 26.57 |
| 2018-05-11 | 97.68 | 153.80 | 28.39 |
| 2018-05-10 | 95.78 | 153.80 | 29.64 |
| 2018-05-09 | 94.20 | 153.80 | 30.69 |
| 2018-05-08 | 93.57 | 153.80 | 31.12 |
| 2018-05-07 | 90.73 | 153.80 | 33.07 |
| 2018-05-04 | 90.10 | 153.80 | 33.51 |
| 2018-05-03 | 92.31 | 153.80 | 31.98 |
| 2018-05-02 | 94.84 | 153.80 | 30.27 |
| 2018-04-30 | 96.10 | 153.80 | 29.43 |
| 2018-04-27 | 91.99 | 153.80 | 32.19 |
| 2018-04-26 | 90.67 | 153.80 | 33.11 |
| 2018-04-25 | 92.55 | 153.80 | 31.81 |
| 2018-04-24 | 94.44 | 153.80 | 30.53 |
| 2018-04-23 | 91.92 | 153.80 | 32.24 |
| 2018-04-20 | 92.87 | 153.80 | 31.60 |
| 2018-04-19 | 95.38 | 153.80 | 29.90 |
| 2018-04-18 | 92.55 | 153.80 | 31.81 |
| 2018-04-17 | 90.67 | 153.80 | 33.11 |
| 2018-04-16 | 92.24 | 153.80 | 32.03 |
| 2018-04-13 | 95.69 | 153.80 | 29.69 |
| 2018-04-12 | 96.01 | 153.80 | 29.49 |
| 2018-04-11 | 96.32 | 153.80 | 29.28 |
| 2018-04-10 | 95.07 | 153.80 | 30.11 |
| 2018-04-09 | 92.24 | 153.80 | 32.03 |
| 2018-04-06 | 89.10 | 153.80 | 34.22 |
| 2018-04-04 | 86.90 | 153.80 | 35.80 |
| 2018-04-03 | 91.92 | 153.80 | 32.24 |
| 2018-03-29 | 90.98 | 153.80 | 32.89 |
| 2018-03-28 | 90.67 | 153.80 | 33.11 |
| 2018-03-27 | 95.38 | 153.80 | 29.90 |
| 2018-03-26 | 94.12 | 153.80 | 30.74 |
| 2018-03-23 | 91.92 | 153.80 | 32.24 |
| 2018-03-22 | 97.26 | 153.80 | 28.66 |
| 2018-03-21 | 99.15 | 153.80 | 27.44 |
| 2018-03-20 | 100.41 | 153.80 | 26.65 |
| 2018-03-19 | 100.09 | 153.80 | 26.84 |
| 2018-03-16 | 99.78 | 153.80 | 27.04 |
| 2018-03-15 | 100.09 | 153.80 | 26.84 |
| 2018-03-14 | 99.78 | 153.80 | 27.04 |
| 2018-03-13 | 100.41 | 153.80 | 26.65 |
| 2018-03-12 | 100.09 | 153.80 | 26.84 |
| 2018-03-09 | 96.64 | 153.80 | 29.07 |
| 2018-03-08 | 94.75 | 153.80 | 30.32 |
| 2018-03-07 | 91.61 | 153.80 | 32.46 |
| 2018-03-06 | 93.50 | 153.80 | 31.17 |
| 2018-03-05 | 89.73 | 153.80 | 33.77 |
| 2018-03-02 | 94.12 | 153.80 | 30.74 |
| 2018-03-01 | 96.64 | 153.80 | 29.07 |
| 2018-02-28 | 95.38 | 153.80 | 29.90 |
| 2018-02-27 | 98.21 | 153.80 | 28.05 |
| 2018-02-26 | 99.78 | 153.80 | 27.04 |
| 2018-02-23 | 97.89 | 153.80 | 28.25 |
| 2018-02-22 | 96.01 | 153.80 | 29.49 |
| 2018-02-21 | 98.84 | 153.80 | 27.65 |
| 2018-02-20 | 95.07 | 153.80 | 30.11 |
| 2018-02-15 | 96.32 | 153.80 | 29.28 |
| 2018-02-14 | 92.87 | 153.80 | 31.60 |
| 2018-02-13 | 89.10 | 153.80 | 34.22 |
| 2018-02-12 | 86.27 | 153.80 | 36.26 |
| 2018-02-09 | 86.27 | 153.80 | 36.26 |
| 2018-02-08 | 92.24 | 153.80 | 32.03 |
| 2018-02-07 | 91.30 | 153.80 | 32.68 |
| 2018-02-06 | 93.81 | 153.80 | 30.96 |
| 2018-02-05 | 103.55 | 153.80 | 24.69 |
| 2018-02-02 | 106.06 | 153.80 | 23.17 |
| 2018-02-01 | 106.37 | 153.80 | 22.98 |
| 2018-01-31 | 107.94 | 153.80 | 22.05 |
| 2018-01-30 | 106.37 | 153.80 | 22.98 |
| 2018-01-29 | 108.26 | 153.80 | 21.87 |
| 2018-01-26 | 109.51 | 153.80 | 21.14 |
| 2018-01-25 | 106.69 | 153.80 | 22.80 |
| 2018-01-24 | 108.26 | 153.80 | 21.87 |
| 2018-01-23 | 107.94 | 153.80 | 22.05 |
| 2018-01-22 | 104.17 | 153.80 | 24.31 |
| 2018-01-19 | 103.55 | 153.80 | 24.69 |
| 2018-01-18 | 102.92 | 153.80 | 25.08 |
| 2018-01-17 | 101.66 | 153.80 | 25.86 |
| 2018-01-16 | 101.35 | 153.80 | 26.05 |
| 2018-01-15 | 98.21 | 153.80 | 28.05 |
| 2018-01-12 | 97.89 | 153.80 | 28.25 |
| 2018-01-11 | 96.32 | 153.80 | 29.28 |
| 2018-01-10 | 96.32 | 153.80 | 29.28 |
| 2018-01-09 | 96.01 | 153.80 | 29.49 |
| 2018-01-08 | 95.07 | 153.80 | 30.11 |
| 2018-01-05 | 94.44 | 153.80 | 30.53 |
| 2018-01-04 | 94.12 | 153.80 | 30.74 |
| 2018-01-03 | 92.87 | 153.80 | 31.60 |
| 2018-01-02 | 92.55 | 153.80 | 31.81 |
| 2017-12-29 | 88.78 | 153.80 | 34.44 |
| 2017-12-28 | 88.78 | 153.80 | 34.44 |
| 2017-12-27 | 87.21 | 153.80 | 35.57 |
| 2017-12-22 | 86.58 | 153.80 | 36.03 |
| 2017-12-21 | 85.64 | 153.80 | 36.72 |
| 2017-12-20 | 85.01 | 153.80 | 37.18 |
| 2017-12-19 | 84.70 | 153.80 | 37.41 |
| 2017-12-18 | 83.76 | 153.80 | 38.12 |
| 2017-12-15 | 82.50 | 153.80 | 39.07 |
| 2017-12-14 | 84.07 | 153.80 | 37.88 |
| 2017-12-13 | 85.01 | 153.80 | 37.18 |
| 2017-12-12 | 82.19 | 153.80 | 39.31 |
| 2017-12-11 | 83.13 | 153.80 | 38.59 |
| 2017-12-08 | 81.24 | 153.80 | 40.03 |
| 2017-12-07 | 79.05 | 153.80 | 41.75 |
| 2017-12-06 | 78.42 | 153.80 | 42.25 |
| 2017-12-05 | 82.50 | 153.80 | 39.07 |
| 2017-12-04 | 84.39 | 153.80 | 37.65 |
| 2017-12-01 | 84.07 | 153.80 | 37.88 |
| 2017-11-30 | 85.01 | 153.80 | 37.18 |
| 2017-11-29 | 87.53 | 153.80 | 35.34 |
| 2017-11-28 | 87.53 | 153.80 | 35.34 |
| 2017-11-27 | 87.84 | 153.80 | 35.12 |
| 2017-11-24 | 88.78 | 153.80 | 34.44 |
| 2017-11-23 | 87.84 | 153.80 | 35.12 |
| 2017-11-22 | 90.04 | 153.80 | 33.55 |
| 2017-11-21 | 88.16 | 153.80 | 34.89 |
| 2017-11-20 | 84.39 | 153.80 | 37.65 |
| 2017-11-17 | 84.39 | 153.80 | 37.65 |
| 2017-11-16 | 83.44 | 153.80 | 38.36 |
| 2017-11-15 | 82.82 | 153.80 | 38.83 |
| 2017-11-14 | 84.70 | 153.80 | 37.41 |
| 2017-11-13 | 84.70 | 153.80 | 37.41 |
| 2017-11-10 | 84.39 | 153.80 | 37.65 |
| 2017-11-09 | 84.07 | 153.80 | 37.88 |
| 2017-11-08 | 83.13 | 153.80 | 38.59 |
| 2017-11-07 | 83.44 | 153.80 | 38.36 |
| 2017-11-06 | 80.93 | 153.80 | 40.28 |
| 2017-11-03 | 80.93 | 153.80 | 40.28 |
| 2017-11-02 | 79.99 | 153.80 | 41.01 |
| 2017-11-01 | 80.62 | 153.80 | 40.52 |
| 2017-10-31 | 78.73 | 153.80 | 42.00 |
| 2017-10-30 | 79.17 | 153.80 | 41.65 |
| 2017-10-27 | 79.48 | 153.80 | 41.41 |
| 2017-10-26 | 78.25 | 153.80 | 42.38 |
| 2017-10-25 | 78.87 | 153.80 | 41.90 |
| 2017-10-24 | 78.25 | 153.80 | 42.38 |
| 2017-10-23 | 78.87 | 153.80 | 41.90 |
| 2017-10-20 | 80.09 | 153.80 | 40.93 |
| 2017-10-19 | 78.25 | 153.80 | 42.38 |
| 2017-10-18 | 81.31 | 153.80 | 39.98 |
| 2017-10-17 | 81.31 | 153.80 | 39.98 |
| 2017-10-16 | 81.01 | 153.80 | 40.22 |
| 2017-10-13 | 79.78 | 153.80 | 41.17 |
| 2017-10-12 | 79.78 | 153.80 | 41.17 |
| 2017-10-11 | 78.87 | 153.80 | 41.90 |
| 2017-10-10 | 79.78 | 153.80 | 41.17 |
| 2017-10-09 | 78.87 | 153.80 | 41.90 |
| 2017-10-06 | 79.48 | 153.80 | 41.41 |
| 2017-10-04 | 78.87 | 153.80 | 41.90 |
| 2017-10-03 | 77.64 | 153.80 | 42.87 |
| 2017-09-29 | 73.67 | 153.80 | 46.14 |
| 2017-09-28 | 73.06 | 153.80 | 46.66 |
| 2017-09-27 | 74.89 | 153.80 | 45.12 |
| 2017-09-26 | 74.28 | 153.80 | 45.63 |
| 2017-09-25 | 73.97 | 153.80 | 45.89 |
| 2017-09-22 | 75.81 | 153.80 | 44.36 |
| 2017-09-21 | 77.34 | 153.80 | 43.12 |
| 2017-09-20 | 77.34 | 153.80 | 43.12 |
| 2017-09-19 | 77.03 | 153.80 | 43.37 |
| 2017-09-18 | 77.34 | 153.80 | 43.12 |
| 2017-09-15 | 75.50 | 153.80 | 44.62 |
| 2017-09-14 | 75.50 | 153.80 | 44.62 |
| 2017-09-13 | 75.81 | 153.80 | 44.36 |
| 2017-09-12 | 76.42 | 153.80 | 43.86 |
| 2017-09-11 | 76.42 | 153.80 | 43.86 |
| 2017-09-08 | 74.59 | 153.80 | 45.38 |
| 2017-09-07 | 73.67 | 153.80 | 46.14 |
| 2017-09-06 | 73.97 | 153.80 | 45.89 |
| 2017-09-05 | 74.89 | 153.80 | 45.12 |
| 2017-09-04 | 74.89 | 153.80 | 45.12 |
| 2017-09-01 | 75.81 | 153.80 | 44.36 |
| 2017-08-31 | 75.81 | 153.80 | 44.36 |
| 2017-08-30 | 76.42 | 153.80 | 43.86 |
| 2017-08-29 | 74.28 | 153.80 | 45.63 |
| 2017-08-28 | 75.20 | 153.80 | 44.87 |
| 2017-08-25 | 74.59 | 153.80 | 45.38 |
| 2017-08-24 | 72.44 | 153.80 | 47.18 |
| 2017-08-22 | 72.14 | 153.80 | 47.44 |
| 2017-08-21 | 70.61 | 153.80 | 48.76 |
| 2017-08-18 | 69.69 | 153.80 | 49.57 |
| 2017-08-17 | 71.53 | 153.80 | 47.97 |
| 2017-08-16 | 71.83 | 153.80 | 47.70 |
| 2017-08-15 | 70.30 | 153.80 | 49.03 |
| 2017-08-14 | 70.61 | 153.80 | 48.76 |
| 2017-08-11 | 69.08 | 153.80 | 50.11 |
| 2017-08-10 | 72.14 | 153.80 | 47.44 |
| 2017-08-09 | 73.97 | 153.80 | 45.89 |
| 2017-08-08 | 74.59 | 153.80 | 45.38 |
| 2017-08-07 | 73.36 | 153.80 | 46.40 |
| 2017-08-04 | 72.75 | 153.80 | 46.92 |
| 2017-08-03 | 72.75 | 153.80 | 46.92 |
| 2017-08-02 | 72.75 | 153.80 | 46.92 |
| 2017-08-01 | 72.44 | 153.80 | 47.18 |
| 2017-07-31 | 70.61 | 153.80 | 48.76 |
| 2017-07-28 | 69.08 | 153.80 | 50.11 |
| 2017-07-27 | 70.00 | 153.80 | 49.30 |
| 2017-07-26 | 68.78 | 153.80 | 50.38 |
| 2017-07-25 | 68.16 | 153.80 | 50.93 |
| 2017-07-24 | 68.47 | 153.80 | 50.65 |
| 2017-07-21 | 67.55 | 153.80 | 51.48 |
| 2017-07-20 | 67.25 | 153.80 | 51.75 |
| 2017-07-19 | 66.94 | 153.80 | 52.03 |
| 2017-07-18 | 66.02 | 153.80 | 52.87 |
| 2017-07-17 | 66.02 | 153.80 | 52.87 |
| 2017-07-14 | 65.41 | 153.80 | 53.44 |
| 2017-07-13 | 65.11 | 153.80 | 53.72 |
| 2017-07-12 | 63.27 | 153.80 | 55.45 |
| 2017-07-11 | 62.35 | 153.80 | 56.33 |
| 2017-07-10 | 59.91 | 153.80 | 58.72 |
| 2017-07-07 | 58.99 | 153.80 | 59.63 |
| 2017-07-06 | 59.91 | 153.80 | 58.72 |
| 2017-07-05 | 59.60 | 153.80 | 59.02 |
| 2017-07-04 | 58.99 | 153.80 | 59.63 |
| 2017-07-03 | 60.52 | 153.80 | 58.11 |
| 2017-06-30 | 60.52 | 153.80 | 58.11 |
| 2017-06-29 | 61.13 | 153.80 | 57.51 |
| 2017-06-28 | 60.21 | 153.80 | 58.42 |
| 2017-06-27 | 60.52 | 153.80 | 58.11 |
| 2017-06-26 | 60.83 | 153.80 | 57.81 |
| 2017-06-23 | 60.21 | 153.80 | 58.42 |
| 2017-06-22 | 59.91 | 153.80 | 58.72 |
| 2017-06-21 | 59.30 | 153.80 | 59.33 |
| 2017-06-20 | 60.21 | 153.80 | 58.42 |
| 2017-06-19 | 60.83 | 153.80 | 57.81 |
| 2017-06-16 | 58.99 | 153.80 | 59.63 |
| 2017-06-15 | 58.69 | 153.80 | 59.94 |
| 2017-06-14 | 60.52 | 153.80 | 58.11 |
| 2017-06-13 | 60.52 | 153.80 | 58.11 |
| 2017-06-12 | 59.91 | 153.80 | 58.72 |
| 2017-06-09 | 61.44 | 153.80 | 57.22 |
| 2017-06-08 | 61.44 | 153.80 | 57.22 |
| 2017-06-07 | 60.83 | 153.80 | 57.81 |
| 2017-06-06 | 60.83 | 153.80 | 57.81 |
| 2017-06-05 | 60.21 | 153.80 | 58.42 |
| 2017-06-02 | 60.52 | 153.80 | 58.11 |
| 2017-06-01 | 58.99 | 153.80 | 59.63 |
| 2017-05-31 | 58.99 | 153.80 | 59.63 |
| 2017-05-29 | 58.99 | 153.80 | 59.63 |
| 2017-05-26 | 58.38 | 153.80 | 60.25 |
| 2017-05-25 | 58.07 | 153.80 | 60.56 |
| 2017-05-24 | 56.85 | 153.80 | 61.81 |
| 2017-05-23 | 57.16 | 153.80 | 61.50 |
| 2017-05-22 | 56.85 | 153.80 | 61.81 |
| 2017-05-19 | 55.63 | 153.80 | 63.08 |
| 2017-05-18 | 55.32 | 153.80 | 63.40 |
| 2017-05-17 | 56.55 | 153.80 | 62.13 |
| 2017-05-16 | 56.55 | 153.80 | 62.13 |
| 2017-05-15 | 56.55 | 153.80 | 62.13 |
| 2017-05-12 | 55.02 | 153.80 | 63.73 |
| 2017-05-11 | 54.71 | 153.80 | 64.05 |
| 2017-05-10 | 53.79 | 153.80 | 65.03 |
| 2017-05-09 | 53.18 | 153.80 | 65.69 |
| 2017-05-08 | 51.35 | 153.80 | 67.70 |
| 2017-05-05 | 50.74 | 153.80 | 68.38 |
| 2017-05-04 | 52.27 | 153.80 | 66.69 |
| 2017-05-02 | 51.65 | 153.80 | 67.36 |
| 2017-04-28 | 51.65 | 153.80 | 67.36 |
| 2017-04-27 | 51.96 | 153.80 | 67.02 |
| 2017-04-26 | 51.04 | 153.80 | 68.04 |
| 2017-04-25 | 50.43 | 153.80 | 68.71 |
| 2017-04-24 | 48.61 | 153.80 | 70.78 |
| 2017-04-21 | 47.70 | 153.80 | 71.84 |
| 2017-04-20 | 48.00 | 153.80 | 71.49 |
| 2017-04-19 | 46.79 | 153.80 | 72.91 |
| 2017-04-18 | 46.79 | 153.80 | 72.91 |
| 2017-04-13 | 49.22 | 153.80 | 70.09 |
| 2017-04-12 | 49.52 | 153.80 | 69.74 |
| 2017-04-11 | 48.31 | 153.80 | 71.13 |
| 2017-04-10 | 49.22 | 153.80 | 70.09 |
| 2017-04-07 | 49.22 | 153.80 | 70.09 |
| 2017-04-06 | 49.22 | 153.80 | 70.09 |
| 2017-04-05 | 49.83 | 153.80 | 69.40 |
| 2017-04-03 | 48.91 | 153.80 | 70.44 |
| 2017-03-31 | 48.61 | 153.80 | 70.78 |
| 2017-03-30 | 49.52 | 153.80 | 69.74 |
| 2017-03-29 | 49.83 | 153.80 | 69.40 |
| 2017-03-28 | 49.83 | 153.80 | 69.40 |
| 2017-03-27 | 48.91 | 153.80 | 70.44 |
| 2017-03-24 | 50.13 | 153.80 | 69.06 |
| 2017-03-23 | 49.52 | 153.80 | 69.74 |
| 2017-03-22 | 49.52 | 153.80 | 69.74 |
| 2017-03-21 | 51.04 | 153.80 | 68.04 |
| 2017-03-20 | 50.43 | 153.80 | 68.71 |
| 2017-03-17 | 49.52 | 153.80 | 69.74 |
| 2017-03-16 | 49.22 | 153.80 | 70.09 |
| 2017-03-15 | 46.48 | 153.80 | 73.26 |
| 2017-03-14 | 46.48 | 153.80 | 73.26 |
| 2017-03-13 | 46.48 | 153.80 | 73.26 |
| 2017-03-10 | 44.96 | 153.80 | 75.08 |
| 2017-03-09 | 44.66 | 153.80 | 75.45 |
| 2017-03-08 | 45.88 | 153.80 | 73.99 |
| 2017-03-07 | 45.57 | 153.80 | 74.35 |
| 2017-03-06 | 44.96 | 153.80 | 75.08 |
| 2017-03-03 | 44.96 | 153.80 | 75.08 |
| 2017-03-02 | 45.57 | 153.80 | 74.35 |
| 2017-03-01 | 46.18 | 153.80 | 73.63 |
| 2017-02-28 | 46.18 | 153.80 | 73.63 |
| 2017-02-27 | 47.40 | 153.80 | 72.19 |
| 2017-02-24 | 47.70 | 153.80 | 71.84 |
| 2017-02-23 | 48.00 | 153.80 | 71.49 |
| 2017-02-22 | 48.00 | 153.80 | 71.49 |
| 2017-02-21 | 47.09 | 153.80 | 72.55 |
| 2017-02-20 | 48.00 | 153.80 | 71.49 |
| 2017-02-17 | 47.40 | 153.80 | 72.19 |
| 2017-02-16 | 47.70 | 153.80 | 71.84 |
| 2017-02-15 | 46.79 | 153.80 | 72.91 |
| 2017-02-14 | 45.27 | 153.80 | 74.71 |
| 2017-02-13 | 44.96 | 153.80 | 75.08 |
| 2017-02-10 | 44.66 | 153.80 | 75.45 |
| 2017-02-09 | 44.05 | 153.80 | 76.19 |
| 2017-02-08 | 44.05 | 153.80 | 76.19 |
| 2017-02-07 | 42.84 | 153.80 | 77.69 |
| 2017-02-06 | 42.84 | 153.80 | 77.69 |
| 2017-02-03 | 41.32 | 153.80 | 79.60 |
| 2017-02-02 | 41.92 | 153.80 | 78.83 |
| 2017-02-01 | 42.84 | 153.80 | 77.69 |
| 2017-01-27 | 43.14 | 153.80 | 77.31 |
| 2017-01-26 | 43.14 | 153.80 | 77.31 |
| 2017-01-25 | 41.01 | 153.80 | 79.99 |
| 2017-01-24 | 40.41 | 153.80 | 80.77 |
| 2017-01-23 | 40.10 | 153.80 | 81.16 |
| 2017-01-20 | 40.41 | 153.80 | 80.77 |
| 2017-01-19 | 41.32 | 153.80 | 79.60 |
| 2017-01-18 | 41.32 | 153.80 | 79.60 |
| 2017-01-17 | 40.10 | 153.80 | 81.16 |
| 2017-01-16 | 39.19 | 153.80 | 82.34 |
| 2017-01-13 | 40.41 | 153.80 | 80.77 |
| 2017-01-12 | 40.10 | 153.80 | 81.16 |
| 2017-01-11 | 40.41 | 153.80 | 80.77 |
| 2017-01-10 | 38.89 | 153.80 | 82.74 |
| 2017-01-09 | 38.28 | 153.80 | 83.55 |
| 2017-01-06 | 37.67 | 153.80 | 84.36 |
| 2017-01-05 | 37.37 | 153.80 | 84.76 |
| 2017-01-04 | 35.54 | 153.80 | 87.25 |
| 2017-01-03 | 35.54 | 153.80 | 87.25 |
| 2016-12-30 | 34.33 | 153.80 | 88.95 |
| 2016-12-29 | 33.42 | 153.80 | 90.24 |
| 2016-12-28 | 32.81 | 153.80 | 91.11 |
| 2016-12-23 | 32.20 | 153.80 | 91.99 |
| 2016-12-22 | 32.81 | 153.80 | 91.11 |
| 2016-12-21 | 33.72 | 153.80 | 89.80 |
| 2016-12-20 | 33.11 | 153.80 | 90.67 |
| 2016-12-19 | 33.72 | 153.80 | 89.80 |
| 2016-12-16 | 34.93 | 153.80 | 88.09 |
| 2016-12-15 | 34.93 | 153.80 | 88.09 |
| 2016-12-14 | 37.67 | 153.80 | 84.36 |
| 2016-12-13 | 37.37 | 153.80 | 84.76 |
| 2016-12-12 | 37.06 | 153.80 | 85.17 |
| 2016-12-09 | 39.49 | 153.80 | 81.95 |
| 2016-12-08 | 39.80 | 153.80 | 81.55 |
| 2016-12-07 | 39.80 | 153.80 | 81.55 |
| 2016-12-06 | 38.89 | 153.80 | 82.74 |
| 2016-12-05 | 37.97 | 153.80 | 83.95 |
| 2016-12-02 | 38.28 | 153.80 | 83.55 |
| 2016-12-01 | 40.41 | 153.80 | 80.77 |
| 2016-11-30 | 39.80 | 153.80 | 81.55 |
| 2016-11-29 | 39.19 | 153.80 | 82.34 |
| 2016-11-28 | 39.80 | 153.80 | 81.55 |
| 2016-11-25 | 39.19 | 153.80 | 82.34 |
| 2016-11-24 | 38.28 | 153.80 | 83.55 |
| 2016-11-23 | 39.19 | 153.80 | 82.34 |
| 2016-11-22 | 39.19 | 153.80 | 82.34 |
| 2016-11-21 | 37.06 | 153.80 | 85.17 |
| 2016-11-18 | 36.45 | 153.80 | 86.00 |
| 2016-11-17 | 36.15 | 153.80 | 86.41 |
| 2016-11-16 | 36.76 | 153.80 | 85.59 |
| 2016-11-15 | 36.76 | 153.80 | 85.59 |
| 2016-11-14 | 36.15 | 153.80 | 86.41 |
| 2016-11-11 | 37.97 | 153.80 | 83.95 |
| 2016-11-10 | 40.10 | 153.80 | 81.16 |
| 2016-11-09 | 37.37 | 153.80 | 84.76 |
| 2016-11-08 | 40.10 | 153.80 | 81.16 |
| 2016-11-07 | 39.80 | 153.80 | 81.55 |
| 2016-11-04 | 38.89 | 153.80 | 82.74 |
| 2016-11-03 | 39.19 | 153.80 | 82.34 |
| 2016-11-02 | 39.80 | 153.80 | 81.55 |
| 2016-11-01 | 41.62 | 153.80 | 79.21 |
| 2016-10-31 | 40.41 | 153.80 | 80.77 |
| 2016-10-28 | 40.59 | 153.80 | 80.53 |
| 2016-10-27 | 41.48 | 153.80 | 79.40 |
| 2016-10-26 | 42.66 | 153.80 | 77.91 |
| 2016-10-25 | 44.14 | 153.80 | 76.08 |
| 2016-10-24 | 44.44 | 153.80 | 75.72 |
| 2016-10-20 | 42.96 | 153.80 | 77.54 |
| 2016-10-19 | 42.36 | 153.80 | 78.28 |
| 2016-10-18 | 42.96 | 153.80 | 77.54 |
| 2016-10-17 | 40.88 | 153.80 | 80.15 |
| 2016-10-14 | 42.07 | 153.80 | 78.65 |
| 2016-10-13 | 40.88 | 153.80 | 80.15 |
| 2016-10-12 | 42.96 | 153.80 | 77.54 |
| 2016-10-11 | 43.55 | 153.80 | 76.81 |
| 2016-10-07 | 45.62 | 153.80 | 74.29 |
| 2016-10-06 | 46.21 | 153.80 | 73.59 |
| 2016-10-05 | 45.03 | 153.80 | 75.00 |
| 2016-10-04 | 44.44 | 153.80 | 75.72 |
| 2016-10-03 | 43.84 | 153.80 | 76.45 |
| 2016-09-30 | 42.07 | 153.80 | 78.65 |
| 2016-09-29 | 45.03 | 153.80 | 75.00 |
| 2016-09-28 | 44.14 | 153.80 | 76.08 |
| 2016-09-27 | 43.84 | 153.80 | 76.45 |
| 2016-09-26 | 42.66 | 153.80 | 77.91 |
| 2016-09-23 | 44.14 | 153.80 | 76.08 |
| 2016-09-22 | 45.03 | 153.80 | 75.00 |
| 2016-09-21 | 44.14 | 153.80 | 76.08 |
| 2016-09-20 | 43.84 | 153.80 | 76.45 |
| 2016-09-19 | 43.55 | 153.80 | 76.81 |
| 2016-09-15 | 42.66 | 153.80 | 77.91 |
| 2016-09-14 | 41.77 | 153.80 | 79.02 |
| 2016-09-13 | 42.07 | 153.80 | 78.65 |
| 2016-09-12 | 42.36 | 153.80 | 78.28 |
| 2016-09-09 | 47.10 | 153.80 | 72.54 |
| 2016-09-08 | 45.32 | 153.80 | 74.65 |
| 2016-09-07 | 44.73 | 153.80 | 75.36 |
| 2016-09-06 | 44.73 | 153.80 | 75.36 |
| 2016-09-05 | 43.84 | 153.80 | 76.45 |
| 2016-09-02 | 41.48 | 153.80 | 79.40 |
| 2016-09-01 | 41.48 | 153.80 | 79.40 |
| 2016-08-31 | 40.00 | 153.80 | 81.29 |
| 2016-08-30 | 40.00 | 153.80 | 81.29 |
| 2016-08-29 | 39.11 | 153.80 | 82.45 |
| 2016-08-26 | 39.70 | 153.80 | 81.68 |
| 2016-08-25 | 38.81 | 153.80 | 82.84 |
| 2016-08-24 | 38.81 | 153.80 | 82.84 |
| 2016-08-23 | 40.00 | 153.80 | 81.29 |
| 2016-08-22 | 40.00 | 153.80 | 81.29 |
| 2016-08-19 | 39.40 | 153.80 | 82.06 |
| 2016-08-18 | 40.29 | 153.80 | 80.91 |
| 2016-08-17 | 38.52 | 153.80 | 83.23 |
| 2016-08-16 | 39.11 | 153.80 | 82.45 |
| 2016-08-15 | 39.70 | 153.80 | 81.68 |
| 2016-08-12 | 38.22 | 153.80 | 83.62 |
| 2016-08-11 | 37.04 | 153.80 | 85.21 |
| 2016-08-10 | 36.44 | 153.80 | 86.01 |
| 2016-08-09 | 36.44 | 153.80 | 86.01 |
| 2016-08-08 | 36.44 | 153.80 | 86.01 |
| 2016-08-05 | 34.67 | 153.80 | 88.47 |
| 2016-08-04 | 32.60 | 153.80 | 91.41 |
| 2016-08-03 | 32.00 | 153.80 | 92.27 |
| 2016-08-01 | 34.67 | 153.80 | 88.47 |
| 2016-07-29 | 32.89 | 153.80 | 90.99 |
| 2016-07-28 | 34.67 | 153.80 | 88.47 |
| 2016-07-27 | 34.08 | 153.80 | 89.30 |
| 2016-07-26 | 34.67 | 153.80 | 88.47 |
| 2016-07-25 | 33.48 | 153.80 | 90.14 |
| 2016-07-22 | 33.19 | 153.80 | 90.56 |
| 2016-07-21 | 33.48 | 153.80 | 90.14 |
| 2016-07-20 | 33.19 | 153.80 | 90.56 |
| 2016-07-19 | 31.41 | 153.80 | 93.14 |
| 2016-07-18 | 32.30 | 153.80 | 91.84 |
| 2016-07-15 | 32.00 | 153.80 | 92.27 |
| 2016-07-14 | 31.12 | 153.80 | 93.57 |
| 2016-07-13 | 29.64 | 153.80 | 95.78 |
| 2016-07-12 | 29.04 | 153.80 | 96.68 |
| 2016-07-11 | 26.68 | 153.80 | 100.36 |
| 2016-07-08 | 25.20 | 153.80 | 102.72 |
| 2016-07-07 | 25.79 | 153.80 | 101.77 |
| 2016-07-06 | 24.61 | 153.80 | 103.69 |
| 2016-07-05 | 26.08 | 153.80 | 101.30 |
| 2016-07-04 | 28.16 | 153.80 | 98.04 |
| 2016-06-30 | 26.38 | 153.80 | 100.83 |
| 2016-06-29 | 24.31 | 153.80 | 104.17 |
| 2016-06-28 | 22.53 | 153.80 | 107.13 |
| 2016-06-27 | 22.53 | 153.80 | 107.13 |
| 2016-06-24 | 22.83 | 153.80 | 106.63 |
| 2016-06-23 | 26.38 | 153.80 | 100.83 |
| 2016-06-22 | 26.08 | 153.80 | 101.30 |
| 2016-06-21 | 24.61 | 153.80 | 103.69 |
| 2016-06-20 | 23.42 | 153.80 | 105.64 |
| 2016-06-17 | 21.94 | 153.80 | 108.14 |
| 2016-06-16 | 21.05 | 153.80 | 109.66 |
| 2016-06-15 | 23.13 | 153.80 | 106.14 |
| 2016-06-14 | 23.13 | 153.80 | 106.14 |
| 2016-06-13 | 23.72 | 153.80 | 105.15 |
| 2016-06-10 | 26.68 | 153.80 | 100.36 |
| 2016-06-08 | 28.16 | 153.80 | 98.04 |
| 2016-06-07 | 27.86 | 153.80 | 98.50 |
| 2016-06-06 | 26.38 | 153.80 | 100.83 |
| 2016-06-03 | 25.79 | 153.80 | 101.77 |
| 2016-06-02 | 25.20 | 153.80 | 102.72 |
| 2016-06-01 | 24.31 | 153.80 | 104.17 |
| 2016-05-31 | 24.90 | 153.80 | 103.20 |
| 2016-05-30 | 23.42 | 153.80 | 105.64 |
| 2016-05-27 | 23.13 | 153.80 | 106.14 |
| 2016-05-26 | 22.24 | 153.80 | 107.63 |
| 2016-05-25 | 21.94 | 153.80 | 108.14 |
| 2016-05-24 | 18.98 | 153.80 | 113.31 |
| 2016-05-23 | 18.39 | 153.80 | 114.38 |
| 2016-05-20 | 19.28 | 153.80 | 112.78 |
| 2016-05-19 | 17.68 | 153.80 | 115.67 |
| 2016-05-18 | 18.15 | 153.80 | 114.81 |
| 2016-05-17 | 20.17 | 153.80 | 111.21 |
| 2016-05-16 | 18.69 | 153.80 | 113.85 |
| 2016-05-13 | 17.68 | 153.80 | 115.67 |
| 2016-05-12 | 18.69 | 153.80 | 113.85 |
| 2016-05-11 | 19.57 | 153.80 | 112.26 |
| 2016-05-10 | 21.05 | 153.80 | 109.66 |
| 2016-05-09 | 20.17 | 153.80 | 111.21 |
| 2016-05-06 | 19.57 | 153.80 | 112.26 |
| 2016-05-05 | 21.65 | 153.80 | 108.64 |
| 2016-05-04 | 22.53 | 153.80 | 107.13 |
| 2016-05-03 | 22.83 | 153.80 | 106.63 |
| 2016-04-29 | 25.20 | 153.80 | 102.72 |
| 2016-04-28 | 27.27 | 153.80 | 99.42 |
| 2016-04-27 | 27.21 | 153.80 | 99.52 |
| 2016-04-26 | 27.50 | 153.80 | 99.06 |
| 2016-04-25 | 26.62 | 153.80 | 100.44 |
| 2016-04-22 | 28.09 | 153.80 | 98.14 |
| 2016-04-21 | 28.97 | 153.80 | 96.79 |
| 2016-04-20 | 26.33 | 153.80 | 100.91 |
| 2016-04-19 | 27.80 | 153.80 | 98.60 |
| 2016-04-18 | 26.03 | 153.80 | 101.38 |
| 2016-04-15 | 26.92 | 153.80 | 99.98 |
| 2016-04-14 | 27.50 | 153.80 | 99.06 |
| 2016-04-13 | 26.33 | 153.80 | 100.91 |
| 2016-04-12 | 22.22 | 153.80 | 107.67 |
| 2016-04-11 | 22.22 | 153.80 | 107.67 |
| 2016-04-08 | 21.33 | 153.80 | 109.18 |
| 2016-04-07 | 20.75 | 153.80 | 110.20 |
| 2016-04-06 | 20.45 | 153.80 | 110.71 |
| 2016-04-05 | 19.86 | 153.80 | 111.74 |
| 2016-04-01 | 21.92 | 153.80 | 108.17 |
| 2016-03-31 | 23.68 | 153.80 | 105.20 |
| 2016-03-30 | 24.27 | 153.80 | 104.23 |
| 2016-03-29 | 21.04 | 153.80 | 109.69 |
| 2016-03-24 | 21.04 | 153.80 | 109.69 |
| 2016-03-23 | 22.80 | 153.80 | 106.68 |
| 2016-03-22 | 22.80 | 153.80 | 106.68 |
| 2016-03-21 | 22.80 | 153.80 | 106.68 |
| 2016-03-18 | 23.10 | 153.80 | 106.18 |
| 2016-03-17 | 21.92 | 153.80 | 108.17 |
| 2016-03-16 | 20.75 | 153.80 | 110.20 |
| 2016-03-15 | 21.04 | 153.80 | 109.69 |
| 2016-03-14 | 21.63 | 153.80 | 108.67 |
| 2016-03-11 | 20.45 | 153.80 | 110.71 |
| 2016-03-10 | 19.28 | 153.80 | 112.79 |
| 2016-03-09 | 19.28 | 153.80 | 112.79 |
| 2016-03-08 | 19.28 | 153.80 | 112.79 |
| 2016-03-07 | 20.16 | 153.80 | 111.22 |
| 2016-03-04 | 19.86 | 153.80 | 111.74 |
| 2016-03-03 | 18.40 | 153.80 | 114.37 |
| 2016-03-02 | 18.69 | 153.80 | 113.84 |
| 2016-03-01 | 14.93 | 153.80 | 120.84 |
| 2016-02-29 | 13.40 | 153.80 | 123.81 |
| 2016-02-26 | 15.05 | 153.80 | 120.61 |
| 2016-02-25 | 12.11 | 153.80 | 126.39 |
| 2016-02-24 | 13.75 | 153.80 | 123.12 |
| 2016-02-23 | 15.28 | 153.80 | 120.16 |
| 2016-02-22 | 15.52 | 153.80 | 119.71 |
| 2016-02-19 | 14.22 | 153.80 | 122.20 |
| 2016-02-18 | 14.93 | 153.80 | 120.84 |
| 2016-02-17 | 12.23 | 153.80 | 126.15 |
| 2016-02-16 | 13.40 | 153.80 | 123.81 |
| 2016-02-15 | 12.34 | 153.80 | 125.92 |
| 2016-02-12 | 8.82 | 153.80 | 133.24 |
| 2016-02-11 | 9.88 | 153.80 | 130.99 |
| 2016-02-05 | 14.46 | 153.80 | 121.74 |
| 2016-02-04 | 13.87 | 153.80 | 122.89 |
| 2016-02-03 | 12.81 | 153.80 | 124.98 |
| 2016-02-02 | 15.28 | 153.80 | 120.16 |
| 2016-02-01 | 15.99 | 153.80 | 118.82 |
| 2016-01-29 | 16.57 | 153.80 | 117.72 |
| 2016-01-28 | 13.99 | 153.80 | 122.66 |
| 2016-01-27 | 12.93 | 153.80 | 124.74 |
| 2016-01-26 | 11.76 | 153.80 | 127.11 |
| 2016-01-25 | 14.81 | 153.80 | 121.06 |
| 2016-01-22 | 13.52 | 153.80 | 123.58 |
| 2016-01-21 | 10.23 | 153.80 | 130.25 |
| 2016-01-20 | 11.99 | 153.80 | 126.63 |
| 2016-01-19 | 16.57 | 153.80 | 117.72 |
| 2016-01-18 | 14.34 | 153.80 | 121.97 |
| 2016-01-15 | 15.75 | 153.80 | 119.27 |
| 2016-01-14 | 17.81 | 153.80 | 115.44 |
| 2016-01-13 | 18.69 | 153.80 | 113.84 |
| 2016-01-12 | 16.93 | 153.80 | 117.06 |
| 2016-01-11 | 18.10 | 153.80 | 114.90 |
| 2016-01-08 | 21.63 | 153.80 | 108.67 |
| 2016-01-07 | 20.75 | 153.80 | 110.20 |
| 2016-01-06 | 24.27 | 153.80 | 104.23 |
| 2016-01-05 | 25.74 | 153.80 | 101.85 |
| 2016-01-04 | 26.03 | 153.80 | 101.38 |
| 2015-12-31 | 29.85 | 153.80 | 95.45 |
| 2015-12-30 | 30.15 | 153.80 | 95.01 |
| 2015-12-29 | 30.44 | 153.80 | 94.57 |
| 2015-12-28 | 29.85 | 153.80 | 95.45 |
| 2015-12-24 | 31.03 | 153.80 | 93.70 |
| 2015-12-23 | 30.44 | 153.80 | 94.57 |
| 2015-12-22 | 29.27 | 153.80 | 96.34 |
| 2015-12-21 | 29.27 | 153.80 | 96.34 |
| 2015-12-18 | 29.27 | 153.80 | 96.34 |
| 2015-12-17 | 29.85 | 153.80 | 95.45 |
| 2015-12-16 | 28.97 | 153.80 | 96.79 |
| 2015-12-15 | 26.33 | 153.80 | 100.91 |
| 2015-12-14 | 26.62 | 153.80 | 100.44 |
| 2015-12-11 | 27.50 | 153.80 | 99.06 |
| 2015-12-10 | 28.68 | 153.80 | 97.24 |
| 2015-12-09 | 29.27 | 153.80 | 96.34 |
| 2015-12-08 | 29.85 | 153.80 | 95.45 |
| 2015-12-07 | 32.20 | 153.80 | 91.98 |
| 2015-12-04 | 31.91 | 153.80 | 92.41 |
| 2015-12-03 | 32.79 | 153.80 | 91.13 |
| 2015-12-02 | 33.38 | 153.80 | 90.29 |
| 2015-12-01 | 32.79 | 153.80 | 91.13 |
| 2015-11-30 | 30.44 | 153.80 | 94.57 |
| 2015-11-27 | 31.03 | 153.80 | 93.70 |
| 2015-11-26 | 33.67 | 153.80 | 89.87 |
| 2015-11-25 | 33.67 | 153.80 | 89.87 |
| 2015-11-24 | 33.97 | 153.80 | 89.45 |
| 2015-11-23 | 34.55 | 153.80 | 88.63 |
| 2015-11-20 | 34.85 | 153.80 | 88.22 |
| 2015-11-19 | 33.38 | 153.80 | 90.29 |
| 2015-11-18 | 31.62 | 153.80 | 92.84 |
| 2015-11-17 | 32.20 | 153.80 | 91.98 |
| 2015-11-16 | 30.44 | 153.80 | 94.57 |
| 2015-11-13 | 32.79 | 153.80 | 91.13 |
| 2015-11-12 | 36.02 | 153.80 | 86.59 |
| 2015-11-11 | 32.50 | 153.80 | 91.55 |
| 2015-11-10 | 32.79 | 153.80 | 91.13 |
| 2015-11-09 | 34.26 | 153.80 | 89.04 |
| 2015-11-06 | 35.44 | 153.80 | 87.40 |
| 2015-11-05 | 36.32 | 153.80 | 86.19 |
| 2015-11-04 | 36.61 | 153.80 | 85.79 |
| 2015-11-03 | 33.97 | 153.80 | 89.45 |
| 2015-11-02 | 32.50 | 153.80 | 91.55 |
| 2015-10-30 | 34.26 | 153.80 | 89.04 |
| 2015-10-29 | 34.85 | 153.80 | 88.22 |
| 2015-10-28 | 35.85 | 153.80 | 86.83 |
| 2015-10-27 | 36.99 | 153.80 | 85.27 |
| 2015-10-26 | 36.70 | 153.80 | 85.66 |
| 2015-10-23 | 37.28 | 153.80 | 84.89 |
| 2015-10-22 | 35.27 | 153.80 | 87.62 |
| 2015-10-20 | 35.85 | 153.80 | 86.83 |
| 2015-10-19 | 36.42 | 153.80 | 86.05 |
| 2015-10-16 | 36.42 | 153.80 | 86.05 |
| 2015-10-15 | 35.56 | 153.80 | 87.23 |
| 2015-10-14 | 32.70 | 153.80 | 91.26 |
| 2015-10-13 | 33.85 | 153.80 | 89.63 |
| 2015-10-12 | 34.70 | 153.80 | 88.42 |
| 2015-10-09 | 32.70 | 153.80 | 91.26 |
| 2015-10-08 | 32.42 | 153.80 | 91.67 |
| 2015-10-07 | 33.27 | 153.80 | 90.44 |
| 2015-10-06 | 29.27 | 153.80 | 96.34 |
| 2015-10-05 | 29.56 | 153.80 | 95.90 |
| 2015-10-02 | 27.55 | 153.80 | 98.98 |
| 2015-09-30 | 23.55 | 153.80 | 105.43 |
| 2015-09-29 | 21.83 | 153.80 | 108.32 |
| 2015-09-25 | 25.84 | 153.80 | 101.69 |
| 2015-09-24 | 25.27 | 153.80 | 102.61 |
| 2015-09-23 | 26.41 | 153.80 | 100.78 |
| 2015-09-22 | 28.70 | 153.80 | 97.21 |
| 2015-09-21 | 28.70 | 153.80 | 97.21 |
| 2015-09-18 | 30.13 | 153.80 | 95.04 |
| 2015-09-17 | 28.98 | 153.80 | 96.77 |
| 2015-09-16 | 29.84 | 153.80 | 95.47 |
| 2015-09-15 | 26.70 | 153.80 | 100.33 |
| 2015-09-14 | 27.84 | 153.80 | 98.53 |
| 2015-09-11 | 27.27 | 153.80 | 99.43 |
| 2015-09-10 | 27.55 | 153.80 | 98.98 |
| 2015-09-09 | 30.70 | 153.80 | 94.19 |
| 2015-09-08 | 25.84 | 153.80 | 101.69 |
| 2015-09-07 | 21.83 | 153.80 | 108.32 |
| 2015-09-04 | 22.98 | 153.80 | 106.38 |
| 2015-09-02 | 23.55 | 153.80 | 105.43 |
| 2015-09-01 | 24.69 | 153.80 | 103.54 |
| 2015-08-31 | 27.84 | 153.80 | 98.53 |
| 2015-08-28 | 28.13 | 153.80 | 98.09 |
| 2015-08-27 | 28.98 | 153.80 | 96.77 |
| 2015-08-26 | 24.12 | 153.80 | 104.48 |
| 2015-08-25 | 26.41 | 153.80 | 100.78 |
| 2015-08-24 | 25.27 | 153.80 | 102.61 |
| 2015-08-21 | 32.13 | 153.80 | 92.09 |
| 2015-08-20 | 34.13 | 153.80 | 89.22 |
| 2015-08-19 | 36.13 | 153.80 | 86.44 |
| 2015-08-18 | 37.85 | 153.80 | 84.12 |
| 2015-08-17 | 40.14 | 153.80 | 81.11 |
| 2015-08-14 | 40.99 | 153.80 | 80.01 |
| 2015-08-13 | 40.99 | 153.80 | 80.01 |
| 2015-08-12 | 40.14 | 153.80 | 81.11 |
| 2015-08-11 | 43.57 | 153.80 | 76.78 |
| 2015-08-10 | 43.28 | 153.80 | 77.14 |
| 2015-08-07 | 43.57 | 153.80 | 76.78 |
| 2015-08-06 | 43.00 | 153.80 | 77.49 |
| 2015-08-05 | 43.57 | 153.80 | 76.78 |
| 2015-08-04 | 43.00 | 153.80 | 77.49 |
| 2015-08-03 | 43.00 | 153.80 | 77.49 |
| 2015-07-31 | 44.14 | 153.80 | 76.08 |
| 2015-07-30 | 43.57 | 153.80 | 76.78 |
| 2015-07-29 | 44.43 | 153.80 | 75.73 |
| 2015-07-28 | 43.85 | 153.80 | 76.43 |
| 2015-07-27 | 42.71 | 153.80 | 77.85 |
| 2015-07-24 | 47.00 | 153.80 | 72.66 |
| 2015-07-23 | 48.72 | 153.80 | 70.66 |
| 2015-07-22 | 48.14 | 153.80 | 71.32 |
| 2015-07-21 | 49.57 | 153.80 | 69.68 |
| 2015-07-20 | 48.72 | 153.80 | 70.66 |
| 2015-07-17 | 49.00 | 153.80 | 70.34 |
| 2015-07-16 | 47.29 | 153.80 | 72.32 |
| 2015-07-15 | 46.71 | 153.80 | 72.99 |
| 2015-07-14 | 47.00 | 153.80 | 72.66 |
| 2015-07-13 | 47.86 | 153.80 | 71.65 |
| 2015-07-10 | 45.86 | 153.80 | 74.01 |
| 2015-07-09 | 43.00 | 153.80 | 77.49 |
| 2015-07-08 | 37.85 | 153.80 | 84.12 |
| 2015-07-07 | 46.14 | 153.80 | 73.67 |
| 2015-07-06 | 47.86 | 153.80 | 71.65 |
| 2015-07-03 | 52.43 | 153.80 | 66.50 |
| 2015-07-02 | 53.86 | 153.80 | 64.95 |
| 2015-06-30 | 53.58 | 153.80 | 65.26 |
| 2015-06-29 | 52.15 | 153.80 | 66.81 |
| 2015-06-26 | 55.87 | 153.80 | 62.83 |
| 2015-06-25 | 58.73 | 153.80 | 59.90 |
| 2015-06-24 | 59.58 | 153.80 | 59.04 |
| 2015-06-23 | 59.01 | 153.80 | 59.61 |
| 2015-06-22 | 57.58 | 153.80 | 61.06 |
| 2015-06-19 | 55.58 | 153.80 | 63.13 |
| 2015-06-18 | 55.01 | 153.80 | 63.74 |
| 2015-06-17 | 55.01 | 153.80 | 63.74 |
| 2015-06-16 | 54.15 | 153.80 | 64.65 |
| 2015-06-15 | 55.58 | 153.80 | 63.13 |
| 2015-06-12 | 58.44 | 153.80 | 60.19 |
| 2015-06-11 | 56.44 | 153.80 | 62.24 |
| 2015-06-10 | 54.72 | 153.80 | 64.04 |
| 2015-06-09 | 56.72 | 153.80 | 61.94 |
| 2015-06-08 | 58.44 | 153.80 | 60.19 |
| 2015-06-05 | 57.87 | 153.80 | 60.77 |
| 2015-06-04 | 59.87 | 153.80 | 58.76 |
| 2015-06-03 | 60.16 | 153.80 | 58.47 |
| 2015-06-02 | 59.30 | 153.80 | 59.33 |
| 2015-06-01 | 60.16 | 153.80 | 58.47 |
| 2015-05-29 | 59.01 | 153.80 | 59.61 |
| 2015-05-28 | 63.02 | 153.80 | 55.69 |
| 2015-05-27 | 62.44 | 153.80 | 56.24 |
| 2015-05-26 | 63.87 | 153.80 | 54.88 |
| 2015-05-22 | 61.87 | 153.80 | 56.79 |
| 2015-05-21 | 59.30 | 153.80 | 59.33 |
| 2015-05-20 | 59.30 | 153.80 | 59.33 |
| 2015-05-19 | 59.87 | 153.80 | 58.76 |
| 2015-05-18 | 59.01 | 153.80 | 59.61 |
| 2015-05-15 | 60.44 | 153.80 | 58.19 |
| 2015-05-14 | 57.58 | 153.80 | 61.06 |
| 2015-05-13 | 57.30 | 153.80 | 61.35 |
| 2015-05-12 | 58.15 | 153.80 | 60.48 |
| 2015-05-11 | 59.87 | 153.80 | 58.76 |
| 2015-05-08 | 59.01 | 153.80 | 59.61 |
| 2015-05-07 | 57.30 | 153.80 | 61.35 |
| 2015-05-06 | 59.58 | 153.80 | 59.04 |
| 2015-05-05 | 60.16 | 153.80 | 58.47 |
| 2015-05-04 | 62.44 | 153.80 | 56.24 |
| 2015-04-30 | 62.16 | 153.80 | 56.52 |
| 2015-04-29 | 63.87 | 153.80 | 54.88 |
| 2015-04-28 | 64.27 | 153.80 | 54.50 |
| 2015-04-27 | 64.27 | 153.80 | 54.50 |
| 2015-04-24 | 61.72 | 153.80 | 56.94 |
| 2015-04-23 | 60.30 | 153.80 | 58.34 |
| 2015-04-22 | 61.15 | 153.80 | 57.50 |
| 2015-04-21 | 60.86 | 153.80 | 57.78 |
| 2015-04-20 | 56.32 | 153.80 | 62.37 |
| 2015-04-17 | 59.73 | 153.80 | 58.90 |
| 2015-04-16 | 60.01 | 153.80 | 58.62 |
| 2015-04-15 | 59.44 | 153.80 | 59.18 |
| 2015-04-14 | 59.16 | 165.51 | 66.82 |
| 2015-04-13 | 61.43 | 154.61 | 57.72 |
| 2015-04-10 | 57.17 | 135.24 | 49.68 |
| 2015-04-09 | 55.18 | 138.07 | 53.41 |
| 2015-04-08 | 51.20 | 139.68 | 58.52 |
| 2015-04-02 | 45.80 | 122.73 | 52.77 |
| 2015-04-01 | 44.66 | 122.33 | 53.69 |
| 2015-03-31 | 43.81 | 117.89 | 51.51 |
| 2015-03-30 | 43.53 | 130.40 | 60.53 |
| 2015-03-27 | 41.25 | 132.02 | 64.25 |
| 2015-03-26 | 41.54 | 144.52 | 72.76 |
| 2015-03-25 | 41.82 | 131.61 | 63.31 |
| 2015-03-24 | 40.69 | 146.14 | 74.96 |
| 2015-03-23 | 41.25 | 155.02 | 80.54 |
| 2015-03-20 | 40.69 | 134.84 | 66.93 |
| 2015-03-19 | 40.97 | 127.98 | 61.72 |
| 2015-03-18 | 39.26 | 123.54 | 60.52 |
| 2015-03-17 | 38.13 | 109.82 | 51.91 |
| 2015-03-16 | 38.13 | 104.17 | 47.82 |
| 2015-03-13 | 37.27 | 101.75 | 46.97 |
| 2015-03-12 | 37.27 | 101.75 | 46.97 |
| 2015-03-11 | 36.71 | 93.28 | 41.38 |
| 2015-03-10 | 37.84 | 89.65 | 37.58 |
| 2015-03-09 | 38.98 | 81.58 | 30.65 |
| 2015-03-06 | 39.26 | 80.77 | 29.80 |
| 2015-03-05 | 38.98 | 80.77 | 30.07 |
| 2015-03-04 | 40.12 | 87.23 | 33.62 |
| 2015-03-03 | 41.82 | 85.21 | 30.59 |
| 2015-03-02 | 42.67 | 77.54 | 24.44 |
| 2015-02-27 | 42.67 | 73.51 | 21.61 |
| 2015-02-26 | 43.24 | 86.02 | 29.86 |
| 2015-02-25 | 42.11 | 75.93 | 23.80 |
| 2015-02-24 | 42.11 | 75.52 | 23.52 |
| 2015-02-23 | 42.67 | 75.12 | 22.74 |
| 2015-02-18 | 42.39 | 76.33 | 23.84 |
| 2015-02-17 | 42.67 | 70.28 | 19.35 |
| 2015-02-16 | 42.11 | 69.47 | 19.26 |
| 2015-02-13 | 41.82 | 65.03 | 16.37 |
| 2015-02-12 | 40.40 | 60.19 | 14.10 |
| 2015-02-11 | 39.55 | 53.33 | 9.88 |
| 2015-02-10 | 40.97 | 49.30 | 5.91 |
| 2015-02-09 | 40.69 | 45.26 | 3.25 |
| 2015-02-06 | 41.82 | 42.84 | 0.72 |
| 2015-02-05 | 42.39 | 42.03 | -0.25 |
| 2015-02-04 | 41.54 | 43.65 | 1.49 |
| 2015-02-03 | 40.69 | 41.23 | 0.38 |
| 2015-02-02 | 40.40 | 36.79 | -2.57 |
| 2015-01-30 | 40.69 | 37.60 | -2.20 |
| 2015-01-29 | 41.25 | 40.02 | -0.88 |
| 2015-01-28 | 42.67 | 49.30 | 4.64 |
| 2015-01-27 | 42.39 | 48.49 | 4.28 |
| 2015-01-26 | 42.96 | 44.86 | 1.33 |
| 2015-01-23 | 42.39 | 44.05 | 1.17 |
| 2015-01-22 | 40.97 | 46.88 | 4.19 |
| 2015-01-21 | 39.83 | 45.26 | 3.88 |
| 2015-01-20 | 37.56 | 44.86 | 5.31 |
| 2015-01-19 | 36.14 | 40.42 | 3.15 |
| 2015-01-16 | 38.41 | 42.03 | 2.62 |
| 2015-01-15 | 39.83 | 44.45 | 3.31 |
| 2015-01-14 | 38.41 | 44.45 | 4.37 |
| 2015-01-13 | 39.26 | 46.88 | 5.47 |
| 2015-01-12 | 38.13 | 44.86 | 4.87 |
| 2015-01-09 | 37.56 | 48.09 | 7.65 |
| 2015-01-08 | 36.99 | 48.49 | 8.39 |
| 2015-01-07 | 35.85 | 50.10 | 10.49 |
| 2015-01-06 | 34.43 | 50.10 | 11.66 |
| 2015-01-05 | 36.14 | 49.70 | 9.96 |
| 2015-01-02 | 36.71 | 50.10 | 9.80 |
| 2014-12-31 | 35.85 | 50.10 | 10.49 |
| 2014-12-30 | 34.43 | 46.47 | 8.96 |
| 2014-12-29 | 36.42 | 46.47 | 7.37 |
| 2014-12-24 | 34.43 | 48.49 | 10.46 |
| 2014-12-23 | 34.15 | 45.67 | 8.59 |
| 2014-12-22 | 34.72 | 41.23 | 4.83 |
| 2014-12-19 | 33.01 | 35.58 | 1.93 |
| 2014-12-18 | 31.02 | 32.75 | 1.32 |
| 2014-12-17 | 29.89 | 30.74 | 0.65 |
| 2014-12-16 | 30.17 | 31.95 | 1.37 |
| 2014-12-15 | 32.44 | 32.75 | 0.23 |
| 2014-12-12 | 33.58 | 31.95 | -1.22 |
| 2014-12-11 | 34.15 | 31.14 | -2.24 |
| 2014-12-10 | 35.00 | 31.14 | -2.86 |
| 2014-12-09 | 34.72 | 28.72 | -4.45 |
| 2014-12-08 | 37.84 | 28.31 | -6.91 |
| 2014-12-05 | 37.56 | 28.31 | -6.72 |
| 2014-12-04 | 36.99 | 28.31 | -6.33 |
| 2014-12-03 | 34.43 | 18.63 | -11.75 |
| 2014-12-02 | 35.57 | 18.63 | -12.49 |
| 2014-12-01 | 33.86 | 14.60 | -14.39 |
| 2014-11-28 | 37.56 | 19.44 | -13.17 |
| 2014-11-27 | 37.84 | 19.84 | -13.06 |
| 2014-11-26 | 38.70 | 16.21 | -16.21 |
| 2014-11-25 | 36.99 | 15.81 | -15.46 |
| 2014-11-24 | 37.27 | 15.40 | -15.93 |
| 2014-11-21 | 34.72 | 12.98 | -16.13 |
| 2014-11-20 | 33.58 | 12.98 | -15.42 |
| 2014-11-19 | 34.15 | 12.58 | -16.08 |
| 2014-11-18 | 35.00 | 11.77 | -17.21 |
| 2014-11-17 | 36.42 | 13.79 | -16.59 |
| 2014-11-14 | 38.13 | 16.61 | -15.58 |
| 2014-11-13 | 37.84 | 16.21 | -15.69 |
| 2014-11-12 | 37.27 | 10.56 | -19.46 |
| 2014-11-11 | 36.42 | 13.38 | -16.89 |
| 2014-11-10 | 36.42 | 13.38 | -16.89 |
| 2014-11-07 | 35.00 | 13.79 | -15.71 |
| 2014-11-06 | 35.85 | 12.58 | -17.13 |
| 2014-11-05 | 36.14 | 15.40 | -15.23 |
| 2014-11-04 | 36.99 | 15.40 | -15.76 |
| 2014-11-03 | 36.99 | 14.60 | -16.35 |
| 2014-10-31 | 37.56 | 15.40 | -16.11 |
| 2014-10-30 | 35.85 | 13.79 | -16.24 |
| 2014-10-29 | 36.76 | 17.42 | -14.14 |
| 2014-10-28 | 35.11 | 17.82 | -12.79 |
| 2014-10-27 | 32.89 | 11.77 | -15.90 |
| 2014-10-24 | 33.72 | 11.77 | -16.42 |
| 2014-10-23 | 34.00 | 10.16 | -17.79 |
| 2014-10-22 | 34.28 | 12.17 | -16.46 |
| 2014-10-21 | 32.62 | 12.98 | -14.81 |
| 2014-10-20 | 32.34 | 12.17 | -15.24 |
| 2014-10-17 | 32.34 | 8.95 | -17.68 |
| 2014-10-16 | 31.24 | 8.95 | -16.99 |
| 2014-10-15 | 32.89 | 9.75 | -17.41 |
| 2014-10-14 | 32.34 | 9.75 | -17.07 |
| 2014-10-13 | 32.89 | 10.16 | -17.11 |
| 2014-10-10 | 32.34 | 10.16 | -16.76 |
| 2014-10-09 | 34.83 | 10.96 | -17.70 |
| 2014-10-08 | 33.45 | 10.56 | -17.15 |
| 2014-10-07 | 34.28 | 13.79 | -15.26 |
| 2014-10-06 | 33.72 | 13.38 | -15.21 |
| 2014-10-03 | 32.34 | 11.77 | -15.54 |
| 2014-09-30 | 31.51 | 11.77 | -15.01 |
| 2014-09-29 | 33.17 | 12.98 | -15.16 |
| 2014-09-26 | 35.66 | 12.98 | -16.72 |
| 2014-09-25 | 36.21 | 12.98 | -17.05 |
| 2014-09-24 | 37.04 | 11.77 | -18.44 |
| 2014-09-23 | 36.76 | 16.61 | -14.73 |
| 2014-09-22 | 37.04 | 18.23 | -13.73 |
| 2014-09-19 | 39.25 | 24.28 | -10.75 |
| 2014-09-18 | 38.42 | 24.28 | -10.22 |
| 2014-09-17 | 39.80 | 21.86 | -12.84 |
| 2014-09-16 | 38.42 | 18.63 | -14.30 |
| 2014-09-15 | 39.53 | 21.05 | -13.24 |
| 2014-09-12 | 40.63 | 20.24 | -14.50 |
| 2014-09-11 | 41.18 | 21.86 | -13.69 |
| 2014-09-10 | 41.18 | 21.05 | -14.26 |
| 2014-09-08 | 43.67 | 23.88 | -13.78 |
| 2014-09-05 | 43.95 | 21.05 | -15.91 |
| 2014-09-04 | 44.22 | 20.65 | -16.35 |
| 2014-09-03 | 44.50 | 17.42 | -18.74 |
| 2014-09-02 | 41.18 | 16.61 | -17.40 |
| 2014-09-01 | 40.91 | 15.40 | -18.10 |
| 2014-08-29 | 41.18 | 15.00 | -18.55 |
| 2014-08-28 | 41.18 | 14.60 | -18.83 |
| 2014-08-27 | 42.01 | 17.02 | -17.60 |
| 2014-08-26 | 43.12 | 17.02 | -18.24 |
| 2014-08-25 | 43.39 | 17.02 | -18.40 |
| 2014-08-22 | 42.84 | 17.42 | -17.80 |
| 2014-08-21 | 42.57 | 17.02 | -17.92 |
| 2014-08-20 | 43.12 | 17.42 | -17.96 |
| 2014-08-19 | 42.84 | 19.44 | -16.38 |
| 2014-08-18 | 42.01 | 17.02 | -17.60 |
| 2014-08-15 | 42.01 | 17.42 | -17.32 |
| 2014-08-14 | 41.18 | 15.40 | -18.26 |
| 2014-08-13 | 41.74 | 15.81 | -18.29 |
| 2014-08-12 | 40.35 | 12.98 | -19.50 |
| 2014-08-11 | 40.35 | 12.98 | -19.50 |
| 2014-08-08 | 38.42 | 16.21 | -16.05 |
| 2014-08-07 | 38.97 | 17.02 | -15.80 |
| 2014-08-06 | 39.80 | 16.21 | -16.88 |
| 2014-08-05 | 39.80 | 17.42 | -16.01 |
| 2014-08-04 | 40.08 | 17.82 | -15.89 |
| 2014-08-01 | 39.53 | 13.38 | -18.74 |
| 2014-07-31 | 41.18 | 13.38 | -19.69 |
| 2014-07-30 | 40.91 | 14.60 | -18.67 |
| 2014-07-29 | 40.08 | 15.00 | -17.90 |
| 2014-07-28 | 38.70 | 16.61 | -15.92 |
| 2014-07-25 | 37.87 | 14.60 | -16.88 |
| 2014-07-24 | 37.04 | 13.79 | -16.97 |
| 2014-07-23 | 36.49 | 10.96 | -18.70 |
| 2014-07-22 | 35.66 | 8.54 | -19.99 |
| 2014-07-21 | 32.89 | 7.74 | -18.93 |
| 2014-07-18 | 33.45 | 8.14 | -18.96 |
| 2014-07-17 | 34.00 | 8.14 | -19.30 |
| 2014-07-16 | 34.00 | 8.54 | -19.00 |
| 2014-07-15 | 33.45 | 9.35 | -18.06 |
| 2014-07-14 | 33.17 | 9.75 | -17.58 |
| 2014-07-11 | 32.34 | 7.33 | -18.90 |
| 2014-07-10 | 32.07 | 9.35 | -17.20 |
| 2014-07-09 | 31.79 | 10.56 | -16.11 |
| 2014-07-08 | 33.72 | 12.98 | -15.51 |
| 2014-07-07 | 34.00 | 14.19 | -14.78 |
| 2014-07-04 | 34.00 | 15.81 | -13.58 |
| 2014-07-03 | 33.72 | 15.40 | -13.70 |
| 2014-07-02 | 34.00 | 14.19 | -14.78 |
| 2014-06-30 | 31.24 | 10.16 | -16.06 |
| 2014-06-27 | 31.24 | 12.17 | -14.53 |
| 2014-06-26 | 31.51 | 12.58 | -14.40 |
| 2014-06-25 | 29.58 | 12.17 | -13.43 |
| 2014-06-24 | 29.58 | 13.79 | -12.19 |
| 2014-06-23 | 29.03 | 13.38 | -12.12 |
| 2014-06-20 | 31.51 | 14.60 | -12.86 |
| 2014-06-19 | 31.24 | 12.98 | -13.91 |
| 2014-06-18 | 31.24 | 12.17 | -14.53 |
| 2014-06-17 | 31.24 | 11.77 | -14.83 |
| 2014-06-16 | 31.79 | 14.19 | -13.35 |
| 2014-06-13 | 31.79 | 15.00 | -12.74 |
| 2014-06-12 | 30.96 | 15.81 | -11.57 |
| 2014-06-11 | 30.96 | 14.60 | -12.50 |
| 2014-06-10 | 30.96 | 17.82 | -10.03 |
| 2014-06-09 | 29.86 | 15.81 | -10.82 |
| 2014-06-06 | 29.30 | 15.00 | -11.06 |
| 2014-06-05 | 30.13 | 14.19 | -12.25 |
| 2014-06-04 | 30.13 | 13.38 | -12.87 |
| 2014-06-03 | 30.68 | 17.02 | -10.46 |
| 2014-05-30 | 29.86 | 13.79 | -12.37 |
| 2014-05-29 | 29.30 | 12.17 | -13.25 |
| 2014-05-28 | 29.86 | 12.58 | -13.31 |
| 2014-05-27 | 28.75 | 17.02 | -9.11 |
| 2014-05-26 | 28.75 | 19.44 | -7.23 |
| 2014-05-23 | 28.75 | 17.82 | -8.49 |
| 2014-05-22 | 28.47 | 17.42 | -8.60 |
| 2014-05-21 | 27.92 | 16.21 | -9.16 |
| 2014-05-20 | 27.37 | 15.40 | -9.40 |
| 2014-05-19 | 26.54 | 17.74 | -6.95 |
| 2014-05-16 | 26.54 | 18.92 | -6.02 |
| 2014-05-15 | 26.82 | 17.35 | -7.46 |
| 2014-05-14 | 26.26 | 18.92 | -5.82 |
| 2014-05-13 | 24.88 | 19.31 | -4.46 |
| 2014-05-12 | 24.61 | 15.79 | -7.08 |
| 2014-05-09 | 22.12 | 14.22 | -6.47 |
| 2014-05-08 | 21.84 | 14.22 | -6.25 |
| 2014-05-07 | 21.29 | 15.00 | -5.18 |
| 2014-05-05 | 22.40 | 18.92 | -2.84 |
| 2014-05-02 | 24.05 | 22.83 | -0.99 |
| 2014-04-30 | 22.95 | 16.96 | -4.87 |
| 2014-04-29 | 25.16 | 23.22 | -1.55 |
| 2014-04-28 | 23.22 | 21.26 | -1.59 |
| 2014-04-25 | 23.22 | 29.48 | 5.07 |
| 2014-04-24 | 25.42 | 32.61 | 5.73 |
| 2014-04-23 | 25.15 | 28.70 | 2.84 |
| 2014-04-22 | 26.52 | 33.39 | 5.43 |
| 2014-04-17 | 26.52 | 33.39 | 5.43 |
| 2014-04-16 | 26.24 | 36.52 | 8.14 |
| 2014-04-15 | 25.69 | 33.00 | 5.81 |
| 2014-04-14 | 27.89 | 33.39 | 4.30 |
| 2014-04-11 | 27.62 | 31.82 | 3.30 |
| 2014-04-10 | 28.99 | 30.65 | 1.29 |
| 2014-04-09 | 27.07 | 28.70 | 1.28 |
| 2014-04-08 | 25.69 | 36.52 | 8.61 |
| 2014-04-07 | 24.05 | 35.74 | 9.42 |
| 2014-04-04 | 24.87 | 33.78 | 7.13 |
| 2014-04-03 | 25.15 | 34.56 | 7.52 |
| 2014-04-02 | 24.87 | 29.87 | 4.00 |
| 2014-04-01 | 24.87 | 27.91 | 2.44 |
| 2014-03-31 | 22.95 | 27.91 | 4.04 |
| 2014-03-28 | 22.68 | 27.52 | 3.95 |
| 2014-03-27 | 21.30 | 23.22 | 1.58 |
| 2014-03-26 | 21.85 | 17.74 | -3.37 |
| 2014-03-25 | 21.03 | 17.74 | -2.72 |
| 2014-03-24 | 21.58 | 17.74 | -3.15 |
| 2014-03-21 | 19.38 | 14.22 | -4.32 |
| 2014-03-20 | 17.74 | 11.48 | -5.31 |
| 2014-03-19 | 19.93 | 13.44 | -5.41 |
| 2014-03-18 | 19.93 | 12.27 | -6.39 |
| 2014-03-17 | 19.38 | 11.88 | -6.29 |
| 2014-03-14 | 19.93 | 10.70 | -7.70 |
| 2014-03-13 | 21.03 | 11.48 | -7.89 |
| 2014-03-12 | 21.85 | 9.92 | -9.79 |
| 2014-03-11 | 23.22 | 9.92 | -10.80 |
| 2014-03-10 | 23.22 | 9.92 | -10.80 |
| 2014-03-07 | 25.69 | 9.92 | -12.55 |
| 2014-03-06 | 25.69 | 10.31 | -12.24 |
| 2014-03-05 | 25.15 | 10.31 | -11.85 |
| 2014-03-04 | 25.42 | 9.53 | -12.67 |
| 2014-03-03 | 24.60 | 9.53 | -12.09 |
| 2014-02-28 | 26.24 | 7.18 | -15.10 |
| 2014-02-27 | 26.52 | 6.79 | -15.59 |
| 2014-02-26 | 24.32 | 6.01 | -14.73 |
| 2014-02-25 | 23.77 | 4.83 | -15.30 |
| 2014-02-24 | 23.77 | 4.05 | -15.93 |
| 2014-02-21 | 24.87 | 8.75 | -12.91 |
| 2014-02-20 | 24.05 | 9.53 | -11.71 |
| 2014-02-19 | 25.15 | 10.70 | -11.54 |
| 2014-02-18 | 24.87 | 8.35 | -13.23 |
| 2014-02-17 | 24.32 | 9.92 | -11.59 |
| 2014-02-14 | 23.77 | 9.53 | -11.51 |
| 2014-02-13 | 22.68 | 9.53 | -10.72 |
| 2014-02-12 | 23.50 | 11.48 | -9.73 |
| 2014-02-11 | 21.58 | 6.40 | -12.49 |
| 2014-02-10 | 19.38 | 2.88 | -13.82 |
| 2014-02-07 | 19.66 | 3.27 | -13.70 |
| 2014-02-06 | 18.56 | 2.88 | -13.23 |
| 2014-02-05 | 17.74 | -3.38 | -17.94 |
| 2014-02-04 | 18.56 | -2.60 | -17.85 |
| 2014-01-30 | 21.85 | 0.14 | -17.82 |
| 2014-01-29 | 22.40 | 2.10 | -16.59 |
| 2014-01-28 | 21.58 | 1.70 | -16.35 |
| 2014-01-27 | 21.58 | 4.05 | -14.42 |
| 2014-01-24 | 24.05 | 5.23 | -15.17 |
| 2014-01-23 | 25.97 | 11.09 | -11.81 |
| 2014-01-22 | 27.62 | 15.00 | -9.88 |
| 2014-01-21 | 27.34 | 13.44 | -10.92 |
| 2014-01-20 | 26.79 | 15.00 | -9.30 |
| 2014-01-17 | 28.16 | 19.31 | -6.91 |
| 2014-01-16 | 27.34 | 17.35 | -7.84 |
| 2014-01-15 | 26.79 | 20.48 | -4.98 |
| 2014-01-14 | 26.24 | 12.66 | -10.76 |
| 2014-01-13 | 26.79 | 13.44 | -10.53 |
| 2014-01-10 | 26.52 | 11.88 | -11.57 |
| 2014-01-09 | 25.97 | 15.40 | -8.39 |
| 2014-01-08 | 27.34 | 16.57 | -8.46 |
| 2014-01-07 | 25.69 | 15.40 | -8.19 |
| 2014-01-06 | 25.42 | 15.40 | -7.99 |
| 2014-01-03 | 26.24 | 21.26 | -3.95 |
| 2014-01-02 | 28.99 | 25.96 | -2.35 |
| 2013-12-31 | 28.71 | 30.26 | 1.20 |
| 2013-12-30 | 28.71 | 28.30 | -0.32 |
| 2013-12-27 | 28.71 | 28.70 | -0.01 |
| 2013-12-24 | 28.44 | 29.09 | 0.50 |
| 2013-12-23 | 27.07 | 25.96 | -0.87 |
| 2013-12-20 | 26.24 | 25.17 | -0.85 |
| 2013-12-19 | 26.52 | 26.35 | -0.13 |
| 2013-12-18 | 28.16 | 28.30 | 0.11 |
| 2013-12-17 | 27.62 | 28.70 | 0.85 |
| 2013-12-16 | 27.89 | 27.13 | -0.59 |
| 2013-12-13 | 28.71 | 24.78 | -3.05 |
| 2013-12-12 | 28.71 | 25.96 | -2.14 |
| 2013-12-11 | 28.99 | 20.87 | -6.29 |
| 2013-12-10 | 31.46 | 21.26 | -7.76 |
| 2013-12-09 | 31.73 | 26.35 | -4.09 |
| 2013-12-06 | 31.73 | 27.13 | -3.49 |
| 2013-12-05 | 31.18 | 33.39 | 1.68 |
| 2013-12-04 | 31.46 | 33.00 | 1.17 |
| 2013-12-03 | 32.28 | 33.39 | 0.84 |
| 2013-12-02 | 32.83 | 26.35 | -4.88 |
| 2013-11-29 | 32.28 | 20.48 | -8.92 |
| 2013-11-28 | 31.73 | 19.31 | -9.43 |
| 2013-11-27 | 31.73 | 22.44 | -7.06 |
| 2013-11-26 | 31.46 | 6.79 | -18.77 |
| 2013-11-25 | 31.46 | 6.40 | -19.06 |
| 2013-11-22 | 30.91 | 4.44 | -20.22 |
| 2013-11-21 | 30.36 | 3.27 | -20.78 |
| 2013-11-20 | 31.18 | 5.23 | -19.79 |
| 2013-11-19 | 30.91 | 3.66 | -20.81 |
| 2013-11-18 | 30.91 | 8.75 | -16.93 |
| 2013-11-15 | 27.34 | 2.88 | -19.21 |
| 2013-11-14 | 25.15 | 1.31 | -19.04 |
| 2013-11-13 | 24.32 | -1.42 | -20.71 |
| 2013-11-12 | 26.79 | 1.70 | -19.79 |
| 2013-11-11 | 27.62 | 3.66 | -18.77 |
| 2013-11-08 | 25.69 | 7.57 | -14.42 |
| 2013-11-07 | 26.24 | 7.57 | -14.79 |
| 2013-11-06 | 27.07 | 7.96 | -15.03 |
| 2013-11-05 | 27.34 | 10.31 | -13.37 |
| 2013-11-04 | 28.16 | 11.88 | -12.71 |
| 2013-11-01 | 28.44 | 11.48 | -13.20 |
| 2013-10-31 | 28.16 | 7.96 | -15.76 |
| 2013-10-30 | 29.10 | 11.09 | -13.95 |
| 2013-10-29 | 26.69 | 9.92 | -13.24 |
| 2013-10-28 | 26.42 | 6.79 | -15.53 |
| 2013-10-25 | 25.62 | 7.96 | -14.05 |
| 2013-10-24 | 26.42 | 6.01 | -16.15 |
| 2013-10-23 | 27.22 | 11.09 | -12.68 |
| 2013-10-22 | 28.83 | 13.44 | -11.95 |
| 2013-10-21 | 29.37 | 14.61 | -11.40 |
| 2013-10-18 | 28.83 | 16.57 | -9.52 |
| 2013-10-17 | 27.22 | 18.53 | -6.84 |
| 2013-10-16 | 28.03 | 16.57 | -8.95 |
| 2013-10-15 | 29.10 | 18.53 | -8.19 |
| 2013-10-11 | 28.56 | 23.61 | -3.85 |
| 2013-10-10 | 26.96 | 22.83 | -3.25 |
| 2013-10-09 | 27.49 | 26.35 | -0.90 |
| 2013-10-08 | 28.29 | 21.65 | -5.18 |
| 2013-10-07 | 26.96 | 18.92 | -6.33 |
| 2013-10-04 | 27.76 | 21.26 | -5.08 |
| 2013-10-03 | 28.29 | 17.35 | -8.53 |
| 2013-10-02 | 26.96 | 16.18 | -8.49 |
| 2013-09-30 | 26.42 | 16.96 | -7.48 |
| 2013-09-27 | 28.03 | 20.48 | -5.89 |
| 2013-09-26 | 27.76 | 20.48 | -5.70 |
| 2013-09-25 | 28.03 | 22.05 | -4.67 |
| 2013-09-24 | 28.03 | 24.78 | -2.53 |
| 2013-09-23 | 29.10 | 24.00 | -3.95 |
| 2013-09-19 | 29.63 | 25.96 | -2.84 |
| 2013-09-18 | 27.49 | 25.96 | -1.20 |
| 2013-09-17 | 27.76 | 26.35 | -1.10 |
| 2013-09-16 | 28.56 | 26.74 | -1.42 |
| 2013-09-13 | 26.42 | 27.13 | 0.56 |
| 2013-09-12 | 26.69 | 28.70 | 1.59 |
| 2013-09-11 | 26.42 | 25.57 | -0.68 |
| 2013-09-10 | 26.42 | 27.52 | 0.87 |
| 2013-09-09 | 25.35 | 25.17 | -0.14 |
| 2013-09-06 | 24.81 | 20.48 | -3.47 |
| 2013-09-05 | 24.54 | 23.22 | -1.06 |
| 2013-09-04 | 22.94 | 22.44 | -0.41 |
| 2013-09-03 | 23.21 | 25.17 | 1.60 |
| 2013-09-02 | 22.40 | 22.44 | 0.03 |
| 2013-08-30 | 19.46 | 20.48 | 0.86 |
| 2013-08-29 | 19.46 | 20.48 | 0.86 |
| 2013-08-28 | 18.65 | 20.09 | 1.21 |
| 2013-08-27 | 20.53 | 23.22 | 2.23 |
| 2013-08-26 | 21.33 | 29.48 | 6.71 |
| 2013-08-23 | 20.26 | 37.69 | 14.50 |
| 2013-08-22 | 20.53 | 38.08 | 14.57 |
| 2013-08-21 | 19.99 | 36.52 | 13.77 |
| 2013-08-20 | 20.26 | 36.13 | 13.20 |
| 2013-08-19 | 23.21 | 42.78 | 15.89 |
| 2013-08-16 | 23.74 | 45.12 | 17.28 |
| 2013-08-15 | 23.74 | 41.60 | 14.44 |
| 2013-08-13 | 24.01 | 46.30 | 17.97 |
| 2013-08-12 | 22.13 | 35.74 | 11.14 |
| 2013-08-09 | 19.46 | 23.61 | 3.48 |
| 2013-08-08 | 19.19 | 21.65 | 2.07 |
| 2013-08-07 | 18.38 | 21.26 | 2.43 |
| 2013-08-06 | 20.26 | 24.78 | 3.76 |
| 2013-08-05 | 22.13 | 24.00 | 1.53 |
| 2013-08-02 | 21.60 | 21.65 | 0.05 |
| 2013-08-01 | 21.33 | 24.00 | 2.20 |
| 2013-07-31 | 19.99 | 20.87 | 0.73 |
| 2013-07-30 | 20.53 | 20.87 | 0.29 |
| 2013-07-29 | 20.26 | 23.22 | 2.46 |
| 2013-07-26 | 20.79 | 25.96 | 4.27 |
| 2013-07-25 | 20.26 | 27.91 | 6.36 |
| 2013-07-24 | 20.79 | 26.35 | 4.60 |
| 2013-07-23 | 20.26 | 22.83 | 2.14 |
| 2013-07-22 | 17.31 | 19.70 | 2.03 |
| 2013-07-19 | 17.58 | 20.87 | 2.80 |
| 2013-07-18 | 17.31 | 21.65 | 3.70 |
| 2013-07-17 | 17.58 | 36.13 | 15.77 |
| 2013-07-16 | 17.05 | 34.56 | 14.97 |
| 2013-07-15 | 16.78 | 39.65 | 19.59 |
| 2013-07-12 | 16.51 | 40.82 | 20.87 |
| 2013-07-11 | 18.12 | 37.30 | 16.24 |
| 2013-07-10 | 14.90 | 23.22 | 7.24 |
| 2013-07-09 | 13.83 | 25.57 | 10.31 |
| 2013-07-08 | 13.30 | 25.57 | 10.83 |
| 2013-07-05 | 14.90 | 33.39 | 16.09 |
| 2013-07-04 | 12.76 | 25.17 | 11.01 |
| 2013-07-03 | 10.88 | 24.00 | 11.83 |
| 2013-07-02 | 13.56 | 31.43 | 15.74 |
| 2013-06-28 | 14.37 | 36.52 | 19.37 |
| 2013-06-27 | 12.49 | 31.43 | 16.84 |
| 2013-06-26 | 11.96 | 25.17 | 11.81 |
| 2013-06-25 | 9.28 | 19.70 | 9.54 |
| 2013-06-24 | 9.01 | 28.70 | 18.06 |
| 2013-06-21 | 11.42 | 35.35 | 21.47 |
| 2013-06-20 | 11.96 | 41.21 | 26.13 |
| 2013-06-19 | 15.44 | 44.73 | 25.38 |
| 2013-06-18 | 16.51 | 47.08 | 26.24 |
| 2013-06-17 | 16.51 | 45.91 | 25.23 |
| 2013-06-14 | 14.90 | 41.60 | 23.24 |
| 2013-06-13 | 14.63 | 44.73 | 26.26 |
| 2013-06-11 | 16.51 | 45.91 | 25.23 |
| 2013-06-10 | 17.85 | 51.38 | 28.46 |
| 2013-06-07 | 17.58 | 52.17 | 29.41 |
| 2013-06-06 | 18.65 | 52.56 | 28.57 |
| 2013-06-05 | 19.99 | 53.73 | 28.12 |
| 2013-06-04 | 21.06 | 55.69 | 28.60 |
| 2013-06-03 | 21.06 | 56.08 | 28.92 |
| 2013-05-31 | 21.60 | 57.64 | 29.64 |
| 2013-05-30 | 22.13 | 62.34 | 32.92 |
| 2013-05-29 | 22.13 | 65.07 | 35.16 |
| 2013-05-28 | 24.28 | 70.55 | 37.23 |
| 2013-05-27 | 22.94 | 70.04 | 38.32 |
| 2013-05-24 | 22.67 | 71.16 | 39.53 |
| 2013-05-23 | 22.40 | 71.16 | 39.83 |
| 2013-05-22 | 25.88 | 73.38 | 37.73 |
| 2013-05-21 | 26.42 | 67.07 | 32.16 |
| 2013-05-20 | 26.96 | 70.41 | 34.23 |
| 2013-05-16 | 24.54 | 68.93 | 35.64 |
| 2013-05-15 | 24.54 | 65.96 | 33.25 |
| 2013-05-14 | 24.01 | 64.10 | 32.33 |
| 2013-05-13 | 23.74 | 65.96 | 34.12 |
| 2013-05-10 | 25.88 | 68.19 | 33.60 |
| 2013-05-09 | 25.35 | 69.67 | 35.36 |
| 2013-05-08 | 24.81 | 68.93 | 35.35 |
| 2013-05-07 | 24.01 | 66.70 | 34.43 |
| 2013-05-06 | 23.47 | 63.73 | 32.60 |
| 2013-05-03 | 22.40 | 62.62 | 32.85 |
| 2013-05-02 | 22.40 | 60.76 | 31.34 |
| 2013-04-30 | 22.40 | 62.99 | 33.16 |
| 2013-04-29 | 21.60 | 60.02 | 31.60 |
| 2013-04-26 | 21.87 | 62.25 | 33.13 |
| 2013-04-25 | 20.80 | 64.84 | 36.46 |
| 2013-04-24 | 19.74 | 66.33 | 38.91 |
| 2013-04-23 | 17.34 | 64.84 | 40.48 |
| 2013-04-22 | 18.67 | 71.90 | 44.85 |
| 2013-04-19 | 18.94 | 70.78 | 43.59 |
| 2013-04-18 | 16.01 | 65.59 | 42.73 |
| 2013-04-17 | 16.28 | 62.62 | 39.85 |
| 2013-04-16 | 16.81 | 62.99 | 39.53 |
| 2013-04-15 | 17.08 | 60.76 | 37.31 |
| 2013-04-12 | 19.21 | 67.07 | 40.15 |
| 2013-04-11 | 18.67 | 67.07 | 40.78 |
| 2013-04-10 | 18.67 | 69.67 | 42.97 |
| 2013-04-09 | 17.88 | 64.84 | 39.85 |
| 2013-04-08 | 17.08 | 57.05 | 34.14 |
| 2013-04-05 | 17.08 | 56.68 | 33.82 |
| 2013-04-03 | 20.27 | 59.28 | 32.43 |
| 2013-04-02 | 20.80 | 62.62 | 34.61 |
| 2013-03-28 | 20.27 | 65.59 | 37.68 |
| 2013-03-27 | 20.80 | 69.67 | 40.45 |
| 2013-03-26 | 20.27 | 72.27 | 43.24 |
| 2013-03-25 | 20.00 | 67.07 | 39.22 |
| 2013-03-22 | 19.21 | 65.96 | 39.22 |
| 2013-03-21 | 19.74 | 69.67 | 41.70 |
| 2013-03-20 | 20.00 | 71.53 | 42.94 |
| 2013-03-19 | 18.14 | 75.61 | 48.65 |
| 2013-03-18 | 18.67 | 78.21 | 50.17 |
| 2013-03-15 | 21.07 | 85.26 | 53.03 |
| 2013-03-14 | 21.60 | 93.80 | 59.38 |
| 2013-03-13 | 21.33 | 95.29 | 60.95 |
| 2013-03-12 | 23.20 | 104.57 | 66.05 |
| 2013-03-11 | 24.26 | 106.43 | 66.12 |
| 2013-03-08 | 24.26 | 108.65 | 67.92 |
| 2013-03-07 | 22.40 | 107.91 | 69.86 |
| 2013-03-06 | 22.13 | 107.54 | 69.93 |
| 2013-03-05 | 21.07 | 108.28 | 72.04 |
| 2013-03-04 | 21.07 | 107.17 | 71.12 |
| 2013-03-01 | 22.93 | 113.11 | 73.36 |
| 2013-02-28 | 23.46 | 106.06 | 66.90 |
| 2013-02-27 | 21.33 | 99.74 | 64.62 |
| 2013-02-26 | 20.80 | 97.89 | 63.81 |
| 2013-02-25 | 22.66 | 106.06 | 67.98 |
| 2013-02-22 | 22.40 | 104.94 | 67.44 |
| 2013-02-21 | 22.93 | 110.88 | 71.55 |
| 2013-02-20 | 25.06 | 112.37 | 69.81 |
| 2013-02-19 | 24.26 | 113.48 | 71.80 |
| 2013-02-18 | 25.59 | 124.99 | 79.14 |
| 2013-02-15 | 25.86 | 125.73 | 79.36 |
| 2013-02-14 | 25.86 | 118.68 | 73.75 |
| 2013-02-08 | 25.06 | 110.14 | 68.03 |
| 2013-02-07 | 24.53 | 113.11 | 71.14 |
| 2013-02-06 | 24.79 | 118.31 | 74.94 |
| 2013-02-05 | 24.26 | 115.34 | 73.29 |
| 2013-02-04 | 27.19 | 116.45 | 70.18 |
| 2013-02-01 | 27.19 | 113.11 | 67.56 |
| 2013-01-31 | 27.45 | 111.62 | 66.04 |
| 2013-01-30 | 27.72 | 112.00 | 65.98 |
| 2013-01-29 | 27.19 | 109.03 | 64.34 |
| 2013-01-28 | 27.19 | 103.46 | 59.97 |
| 2013-01-25 | 26.66 | 99.37 | 57.41 |
| 2013-01-24 | 26.66 | 106.06 | 62.69 |
| 2013-01-23 | 26.92 | 112.37 | 67.32 |
| 2013-01-22 | 26.66 | 109.77 | 65.62 |
| 2013-01-21 | 26.66 | 111.25 | 66.79 |
| 2013-01-18 | 26.66 | 113.48 | 68.55 |
| 2013-01-17 | 25.33 | 108.28 | 66.19 |
| 2013-01-16 | 25.33 | 113.48 | 70.34 |
| 2013-01-15 | 25.59 | 115.34 | 71.46 |
| 2013-01-14 | 25.59 | 113.11 | 69.69 |
| 2013-01-11 | 25.06 | 110.88 | 68.63 |
| 2013-01-10 | 25.59 | 116.82 | 72.64 |
| 2013-01-09 | 24.79 | 114.22 | 71.66 |
| 2013-01-08 | 23.73 | 112.37 | 71.64 |
| 2013-01-07 | 25.06 | 118.31 | 74.56 |
| 2013-01-04 | 25.06 | 116.82 | 73.38 |
| 2013-01-03 | 25.33 | 120.16 | 75.67 |
| 2013-01-02 | 25.06 | 119.05 | 75.16 |
| 2012-12-31 | 21.60 | 110.51 | 73.12 |
| 2012-12-28 | 21.87 | 108.28 | 70.91 |
| 2012-12-27 | 21.60 | 110.88 | 73.42 |
| 2012-12-24 | 20.80 | 105.68 | 70.27 |
| 2012-12-21 | 20.80 | 104.94 | 69.65 |
| 2012-12-20 | 21.33 | 107.91 | 71.36 |
| 2012-12-19 | 21.60 | 110.88 | 73.42 |
| 2012-12-18 | 20.80 | 108.65 | 72.72 |
| 2012-12-17 | 20.80 | 110.88 | 74.57 |
| 2012-12-14 | 21.60 | 109.03 | 71.90 |
| 2012-12-13 | 20.54 | 106.43 | 71.26 |
| 2012-12-12 | 20.80 | 110.51 | 74.26 |
| 2012-12-11 | 19.74 | 107.54 | 73.33 |
| 2012-12-10 | 19.47 | 110.88 | 76.51 |
| 2012-12-07 | 19.21 | 111.25 | 77.22 |
| 2012-12-06 | 19.47 | 106.43 | 72.78 |
| 2012-12-05 | 19.74 | 102.71 | 69.30 |
| 2012-12-04 | 17.08 | 97.52 | 68.71 |
| 2012-12-03 | 16.81 | 98.63 | 70.04 |
| 2012-11-30 | 18.41 | 96.40 | 65.87 |
| 2012-11-29 | 17.88 | 90.46 | 61.58 |
| 2012-11-28 | 16.54 | 86.38 | 59.92 |
| 2012-11-27 | 17.34 | 87.12 | 59.47 |
| 2012-11-26 | 17.61 | 91.95 | 63.21 |
| 2012-11-23 | 17.88 | 92.69 | 63.47 |
| 2012-11-22 | 16.81 | 88.98 | 61.78 |
| 2012-11-21 | 15.75 | 90.09 | 64.23 |
| 2012-11-20 | 14.15 | 87.12 | 63.93 |
| 2012-11-19 | 14.42 | 90.09 | 66.14 |
| 2012-11-16 | 13.09 | 88.98 | 67.11 |
| 2012-11-15 | 13.35 | 89.72 | 67.37 |
| 2012-11-14 | 14.95 | 91.20 | 66.34 |
| 2012-11-13 | 13.62 | 86.01 | 63.71 |
| 2012-11-12 | 14.95 | 91.58 | 66.66 |
| 2012-11-09 | 14.68 | 101.97 | 76.11 |
| 2012-11-08 | 15.48 | 104.20 | 76.83 |
| 2012-11-07 | 18.67 | 113.85 | 80.20 |
| 2012-11-06 | 17.88 | 115.34 | 82.68 |
| 2012-11-05 | 18.14 | 117.19 | 83.84 |
| 2012-11-02 | 18.94 | 117.57 | 82.92 |
| 2012-11-01 | 17.08 | 117.57 | 85.83 |
| 2012-10-31 | 16.01 | 114.22 | 84.66 |
| 2012-10-30 | 14.84 | 114.22 | 86.54 |
| 2012-10-29 | 15.36 | 110.88 | 82.80 |
| 2012-10-26 | 15.62 | 104.94 | 77.25 |
| 2012-10-25 | 16.92 | 114.60 | 83.54 |
| 2012-10-24 | 16.66 | 117.57 | 86.49 |
| 2012-10-22 | 16.40 | 119.05 | 88.19 |
| 2012-10-19 | 15.36 | 123.88 | 94.07 |
| 2012-10-18 | 15.36 | 116.08 | 87.31 |
| 2012-10-17 | 14.84 | 105.31 | 78.78 |
| 2012-10-16 | 13.54 | 97.89 | 74.29 |
| 2012-10-15 | 13.54 | 98.26 | 74.61 |
| 2012-10-12 | 13.28 | 92.32 | 69.77 |
| 2012-10-11 | 12.50 | 90.46 | 69.29 |
| 2012-10-10 | 12.24 | 82.67 | 62.74 |
| 2012-10-09 | 12.24 | 85.64 | 65.39 |
| 2012-10-08 | 11.46 | 89.72 | 70.21 |
| 2012-10-05 | 12.50 | 90.83 | 69.62 |
| 2012-10-04 | 11.98 | 89.72 | 69.42 |
| 2012-10-03 | 11.72 | 93.43 | 73.13 |
| 2012-09-28 | 11.72 | 87.49 | 67.82 |
| 2012-09-27 | 11.72 | 81.55 | 62.50 |
| 2012-09-26 | 10.16 | 81.18 | 64.46 |
| 2012-09-25 | 11.20 | 87.12 | 68.27 |
| 2012-09-24 | 10.94 | 82.67 | 64.65 |
| 2012-09-21 | 11.20 | 75.98 | 58.25 |
| 2012-09-20 | 10.42 | 70.04 | 53.99 |
| 2012-09-19 | 11.98 | 71.90 | 53.50 |
| 2012-09-18 | 10.42 | 69.67 | 53.65 |
| 2012-09-17 | 10.68 | 77.84 | 60.67 |
| 2012-09-14 | 10.42 | 71.16 | 55.00 |
| 2012-09-13 | 7.57 | 62.25 | 50.83 |
| 2012-09-12 | 7.83 | 60.39 | 48.75 |
| 2012-09-11 | 6.53 | 56.31 | 46.73 |
| 2012-09-10 | 6.53 | 60.76 | 50.91 |
| 2012-09-07 | 6.53 | 61.87 | 51.96 |
| 2012-09-06 | 3.10 | 48.88 | 44.41 |
| 2012-09-05 | 2.37 | 48.51 | 45.07 |
| 2012-09-04 | 3.83 | 51.11 | 45.54 |
| 2012-09-03 | 4.71 | 50.37 | 43.60 |
| 2012-08-31 | 4.19 | 50.37 | 44.32 |
| 2012-08-30 | 4.45 | 49.25 | 42.89 |
| 2012-08-29 | 5.75 | 52.59 | 44.30 |
| 2012-08-28 | 6.01 | 56.68 | 47.80 |
| 2012-08-27 | 6.01 | 55.19 | 46.40 |
| 2012-08-24 | 6.27 | 55.93 | 46.74 |
| 2012-08-23 | 7.57 | 57.42 | 46.35 |
| 2012-08-22 | 6.27 | 57.79 | 48.48 |
| 2012-08-21 | 7.57 | 63.73 | 52.21 |
| 2012-08-20 | 7.31 | 58.16 | 47.39 |
| 2012-08-17 | 7.57 | 55.93 | 44.97 |
| 2012-08-16 | 6.53 | 55.19 | 45.68 |
| 2012-08-15 | 7.05 | 56.68 | 46.36 |
| 2012-08-14 | 8.35 | 57.05 | 44.95 |
| 2012-08-13 | 7.05 | 62.25 | 51.56 |
| 2012-08-10 | 7.31 | 73.38 | 61.58 |
| 2012-08-09 | 8.09 | 71.53 | 58.69 |
| 2012-08-08 | 6.79 | 70.04 | 59.23 |
| 2012-08-07 | 7.05 | 67.44 | 56.42 |
| 2012-08-06 | 6.53 | 62.99 | 53.00 |
| 2012-08-03 | 4.97 | 62.62 | 54.92 |
| 2012-08-02 | 5.23 | 61.50 | 53.48 |
| 2012-08-01 | 5.49 | 68.93 | 60.14 |
| 2012-07-31 | 5.49 | 63.73 | 55.21 |
| 2012-07-30 | 4.71 | 55.93 | 48.92 |
| 2012-07-27 | 2.89 | 55.19 | 50.83 |
| 2012-07-26 | 0.81 | 50.37 | 49.16 |
| 2012-07-25 | 0.71 | 51.11 | 50.05 |
| 2012-07-24 | 0.60 | 53.34 | 52.42 |
| 2012-07-23 | 1.54 | 53.71 | 51.38 |
| 2012-07-20 | 4.71 | 52.96 | 46.09 |
| 2012-07-19 | 4.45 | 50.74 | 44.32 |
| 2012-07-18 | 2.58 | 55.56 | 51.65 |
| 2012-07-17 | 3.72 | 68.19 | 62.15 |
| 2012-07-16 | 1.85 | 88.23 | 84.81 |
| 2012-07-13 | 1.75 | 95.66 | 92.30 |
| 2012-07-12 | 1.43 | 98.26 | 95.45 |
| 2012-07-11 | 3.62 | 100.86 | 93.85 |
| 2012-07-10 | 3.41 | 101.23 | 94.59 |
| 2012-07-09 | 3.62 | 101.23 | 94.20 |
| 2012-07-06 | 5.49 | 103.46 | 92.87 |
| 2012-07-05 | 5.75 | 98.63 | 87.83 |
| 2012-07-04 | 4.97 | 99.00 | 89.58 |
| 2012-07-03 | 5.23 | 90.09 | 80.65 |
| 2012-06-29 | 3.72 | 94.92 | 87.92 |
| 2012-06-28 | 1.43 | 96.03 | 93.26 |
| 2012-06-27 | 2.37 | 97.52 | 92.94 |
| 2012-06-26 | 1.33 | 97.52 | 94.92 |
| 2012-06-25 | 0.81 | 106.06 | 104.40 |
| 2012-06-22 | 1.33 | 109.40 | 106.65 |
| 2012-06-21 | 2.79 | 116.45 | 110.58 |
| 2012-06-20 | 3.93 | 121.65 | 113.27 |
| 2012-06-19 | 3.51 | 122.39 | 114.84 |
| 2012-06-18 | 3.62 | 125.73 | 117.85 |
| 2012-06-15 | 2.79 | 122.76 | 116.73 |
| 2012-06-14 | 0.40 | 124.25 | 123.36 |
| 2012-06-13 | 1.23 | 123.88 | 121.16 |
| 2012-06-12 | 0.40 | 115.34 | 114.49 |
| 2012-06-11 | 0.71 | 113.48 | 111.98 |
| 2012-06-08 | -1.79 | 104.20 | 107.91 |
| 2012-06-07 | -0.85 | 105.68 | 107.45 |
| 2012-06-06 | -1.37 | 104.94 | 107.79 |
| 2012-06-05 | -3.45 | 105.68 | 113.03 |
| 2012-06-04 | -3.87 | 104.57 | 112.80 |
| 2012-06-01 | -1.58 | 117.19 | 120.68 |
| 2012-05-31 | -1.37 | 129.82 | 133.01 |
| 2012-05-30 | -1.48 | 122.02 | 125.34 |
| 2012-05-29 | 0.29 | 117.19 | 116.56 |
| 2012-05-28 | -0.96 | 105.68 | 107.67 |
| 2012-05-25 | -1.48 | 100.86 | 103.87 |
| 2012-05-24 | -1.79 | 100.49 | 104.13 |
| 2012-05-23 | -1.37 | 95.29 | 98.00 |
| 2012-05-22 | 0.08 | 97.89 | 97.72 |
| 2012-05-21 | -0.44 | 87.42 | 88.24 |
| 2012-05-18 | -0.54 | 86.00 | 87.01 |
| 2012-05-17 | 0.81 | 89.90 | 88.37 |
| 2012-05-16 | 0.92 | 99.11 | 97.30 |
| 2012-05-15 | 4.19 | 103.01 | 94.84 |
| 2012-05-14 | 3.20 | 100.53 | 94.31 |
| 2012-05-11 | 4.45 | 102.30 | 93.68 |
| 2012-05-10 | 5.75 | 103.72 | 92.64 |
| 2012-05-09 | 6.27 | 108.68 | 96.37 |
| 2012-05-08 | 7.31 | 109.03 | 94.80 |
| 2012-05-07 | 7.31 | 107.26 | 93.15 |
| 2012-05-04 | 10.42 | 115.41 | 95.07 |
| 2012-05-03 | 11.20 | 118.60 | 96.57 |
| 2012-05-02 | 11.72 | 121.78 | 98.51 |
| 2012-04-30 | 10.42 | 122.85 | 101.81 |
| 2012-04-27 | 8.61 | 119.66 | 102.25 |
| 2012-04-26 | 8.92 | 120.72 | 102.65 |
| 2012-04-25 | 8.14 | 120.37 | 103.77 |
| 2012-04-24 | 8.14 | 118.95 | 102.46 |
| 2012-04-23 | 7.89 | 116.47 | 100.65 |
| 2012-04-20 | 9.69 | 120.72 | 101.22 |
| 2012-04-19 | 9.95 | 116.47 | 96.88 |
| 2012-04-18 | 8.92 | 115.05 | 97.44 |
| 2012-04-17 | 7.63 | 115.05 | 99.81 |
| 2012-04-16 | 7.89 | 123.20 | 106.89 |
| 2012-04-13 | 8.40 | 128.52 | 110.80 |
| 2012-04-12 | 6.34 | 126.39 | 112.90 |
| 2012-04-11 | 5.30 | 123.20 | 111.96 |
| 2012-04-10 | 6.34 | 118.24 | 105.24 |
| 2012-04-05 | 7.63 | 128.52 | 112.32 |
| 2012-04-03 | 8.66 | 122.85 | 105.09 |
| 2012-04-02 | 7.11 | 117.53 | 103.09 |
| 2012-03-30 | 7.37 | 117.18 | 102.27 |
| 2012-03-29 | 7.63 | 107.61 | 92.90 |
| 2012-03-28 | 9.18 | 98.76 | 82.05 |
| 2012-03-27 | 10.21 | 97.69 | 79.38 |
| 2012-03-26 | 8.14 | 81.75 | 68.06 |
| 2012-03-23 | 7.89 | 105.84 | 90.80 |
| 2012-03-22 | 9.18 | 101.24 | 84.32 |
| 2012-03-21 | 9.18 | 96.63 | 80.10 |
| 2012-03-20 | 9.18 | 97.34 | 80.75 |
| 2012-03-19 | 10.21 | 104.42 | 85.49 |
| 2012-03-16 | 11.50 | 107.61 | 86.20 |
| 2012-03-15 | 11.50 | 108.32 | 86.84 |
| 2012-03-14 | 11.24 | 110.80 | 89.50 |
| 2012-03-13 | 11.24 | 119.30 | 97.14 |
| 2012-03-12 | 10.21 | 124.62 | 103.81 |
| 2012-03-09 | 9.95 | 129.93 | 109.12 |
| 2012-03-08 | 8.92 | 129.22 | 110.46 |
| 2012-03-07 | 7.37 | 127.81 | 112.17 |
| 2012-03-06 | 8.40 | 135.25 | 117.01 |
| 2012-03-05 | 10.21 | 147.29 | 124.39 |
| 2012-03-02 | 12.53 | 149.77 | 121.96 |
| 2012-03-01 | 11.50 | 144.46 | 119.25 |
| 2012-02-29 | 12.79 | 155.80 | 126.79 |
| 2012-02-28 | 12.53 | 153.67 | 125.42 |
| 2012-02-27 | 10.47 | 154.73 | 130.60 |
| 2012-02-24 | 11.24 | 155.80 | 129.95 |
| 2012-02-23 | 11.50 | 146.94 | 121.47 |
| 2012-02-22 | 12.27 | 152.96 | 125.31 |
| 2012-02-21 | 11.76 | 157.21 | 130.15 |
| 2012-02-20 | 11.50 | 167.13 | 139.58 |
| 2012-02-17 | 11.76 | 151.54 | 125.08 |
| 2012-02-16 | 10.72 | 144.46 | 120.78 |
| 2012-02-15 | 11.50 | 150.13 | 124.33 |
| 2012-02-14 | 8.92 | 133.83 | 114.68 |
| 2012-02-13 | 8.92 | 133.83 | 114.68 |
| 2012-02-10 | 8.14 | 133.48 | 115.89 |
| 2012-02-09 | 9.43 | 139.50 | 118.85 |
| 2012-02-08 | 9.43 | 132.77 | 112.70 |
| 2012-02-07 | 7.63 | 120.01 | 104.42 |
| 2012-02-06 | 7.89 | 116.82 | 100.98 |
| 2012-02-03 | 7.89 | 112.57 | 97.04 |
| 2012-02-02 | 7.89 | 112.57 | 97.04 |
| 2012-02-01 | 6.08 | 105.13 | 93.38 |
| 2012-01-31 | 5.82 | 101.94 | 90.84 |
| 2012-01-30 | 5.05 | 107.61 | 97.64 |
| 2012-01-27 | 6.85 | 115.76 | 101.92 |
| 2012-01-26 | 6.34 | 113.64 | 100.90 |
| 2012-01-20 | 4.53 | 108.68 | 99.63 |
| 2012-01-19 | 4.01 | 112.22 | 104.03 |
| 2012-01-18 | 2.62 | 99.82 | 94.72 |
| 2012-01-17 | 2.31 | 98.76 | 94.27 |
| 2012-01-16 | -1.10 | 83.17 | 85.20 |
| 2012-01-13 | 0.04 | 84.58 | 84.51 |
| 2012-01-12 | -0.48 | 81.04 | 81.91 |
| 2012-01-11 | -0.17 | 78.92 | 79.21 |
| 2012-01-10 | -1.10 | 73.95 | 75.88 |
| 2012-01-09 | -1.51 | 69.35 | 71.94 |
| 2012-01-06 | -3.26 | 64.03 | 69.57 |
| 2012-01-05 | -1.92 | 77.85 | 81.34 |
| 2012-01-04 | -2.44 | 82.81 | 87.38 |
| 2012-01-03 | -1.82 | 87.06 | 90.53 |
| 2011-12-30 | -4.09 | 83.17 | 90.98 |
| 2011-12-29 | -4.40 | 83.17 | 91.60 |
| 2011-12-28 | -3.68 | 78.92 | 85.75 |
| 2011-12-23 | -3.06 | 84.23 | 90.04 |
| 2011-12-22 | -4.40 | 82.10 | 90.49 |
| 2011-12-21 | -4.30 | 83.17 | 91.39 |
| 2011-12-20 | -5.95 | 75.02 | 86.09 |
| 2011-12-19 | -5.95 | 77.50 | 88.72 |
| 2011-12-16 | -4.71 | 84.94 | 94.08 |
| 2011-12-15 | -6.16 | 77.85 | 89.52 |
| 2011-12-14 | -4.61 | 84.23 | 93.13 |
| 2011-12-13 | -3.99 | 81.04 | 88.56 |
| 2011-12-12 | -3.57 | 90.61 | 97.67 |
| 2011-12-09 | -3.47 | 102.65 | 109.94 |
| 2011-12-08 | -0.58 | 112.93 | 114.17 |
| 2011-12-07 | 0.04 | 112.57 | 112.49 |
| 2011-12-06 | -1.51 | 108.32 | 111.51 |
| 2011-12-05 | -0.17 | 112.57 | 112.93 |
| 2011-12-02 | -0.79 | 109.74 | 111.40 |
| 2011-12-01 | -1.10 | 108.68 | 110.99 |
| 2011-11-30 | -6.57 | 89.90 | 103.25 |
| 2011-11-29 | -5.12 | 96.28 | 106.87 |
| 2011-11-28 | -6.16 | 90.25 | 102.73 |
| 2011-11-25 | -8.01 | 87.06 | 103.36 |
| 2011-11-24 | -6.67 | 101.59 | 116.00 |
| 2011-11-23 | -7.19 | 105.13 | 121.02 |
| 2011-11-22 | -5.23 | 109.38 | 120.93 |
| 2011-11-21 | -5.33 | 96.28 | 107.32 |
| 2011-11-18 | -3.99 | 104.07 | 112.54 |
| 2011-11-17 | -2.44 | 112.22 | 117.52 |
| 2011-11-16 | -1.82 | 108.68 | 112.54 |
| 2011-11-15 | 0.25 | 108.68 | 108.16 |
| 2011-11-14 | 1.48 | 117.18 | 114.00 |
| 2011-11-11 | -0.68 | 112.57 | 114.04 |
| 2011-11-10 | -1.72 | 111.16 | 114.84 |
| 2011-11-09 | 3.76 | 130.64 | 122.29 |
| 2011-11-08 | 2.21 | 130.64 | 125.66 |
| 2011-11-07 | 2.00 | 135.60 | 130.98 |
| 2011-11-04 | 2.93 | 132.77 | 126.14 |
| 2011-11-03 | -0.37 | 129.22 | 130.08 |
| 2011-11-02 | 2.52 | 119.66 | 114.27 |
| 2011-11-01 | 0.35 | 101.59 | 100.89 |
| 2011-10-31 | 3.03 | 116.12 | 109.75 |
| 2011-10-28 | 4.01 | 116.82 | 108.46 |
| 2011-10-27 | 2.00 | 121.08 | 116.74 |
| 2011-10-26 | -0.97 | 98.40 | 100.35 |
| 2011-10-25 | -1.58 | 86.00 | 88.98 |
| 2011-10-24 | -2.38 | 85.65 | 90.18 |
| 2011-10-21 | -6.11 | 75.37 | 86.79 |
| 2011-10-20 | -6.41 | 67.93 | 79.44 |
| 2011-10-19 | -4.90 | 80.33 | 89.63 |
| 2011-10-18 | -6.21 | 87.42 | 99.83 |
| 2011-10-17 | -2.08 | 115.41 | 119.98 |
| 2011-10-14 | -3.99 | 106.90 | 115.51 |
| 2011-10-13 | -2.48 | 116.12 | 121.62 |
| 2011-10-12 | -4.70 | 104.07 | 114.13 |
| 2011-10-11 | -5.71 | 91.32 | 102.90 |
| 2011-10-10 | -7.82 | 87.77 | 103.71 |
| 2011-10-07 | -7.92 | 98.76 | 115.86 |
| 2011-10-06 | -10.54 | 71.83 | 92.08 |
| 2011-10-04 | -15.28 | 58.72 | 87.34 |
| 2011-10-03 | -12.46 | 72.54 | 97.09 |
| 2011-09-30 | -8.63 | 90.96 | 108.99 |
| 2011-09-28 | -6.41 | 105.49 | 119.57 |
| 2011-09-27 | -5.81 | 96.98 | 109.13 |
| 2011-09-26 | -9.43 | 73.95 | 92.08 |
| 2011-09-23 | -8.13 | 76.79 | 92.42 |
| 2011-09-22 | -6.82 | 81.04 | 94.28 |
| 2011-09-21 | -2.38 | 97.34 | 102.16 |
| 2011-09-20 | -1.17 | 97.34 | 99.68 |
| 2011-09-19 | -1.98 | 92.02 | 95.90 |
| 2011-09-16 | 0.99 | 104.42 | 102.42 |
| 2011-09-15 | -0.27 | 94.86 | 95.38 |
| 2011-09-14 | -0.97 | 90.25 | 92.12 |
| 2011-09-12 | -1.28 | 100.17 | 102.76 |
| 2011-09-09 | 2.75 | 119.66 | 113.77 |
| 2011-09-08 | 3.01 | 129.93 | 123.22 |
| 2011-09-07 | 3.51 | 130.64 | 122.82 |
| 2011-09-06 | 1.75 | 133.12 | 129.12 |
| 2011-09-05 | 1.50 | 153.32 | 149.58 |
| 2011-09-02 | 4.27 | 176.70 | 165.38 |
| 2011-09-01 | 6.03 | 184.14 | 167.98 |
| 2011-08-31 | 5.78 | 173.86 | 158.91 |
| 2011-08-30 | 4.27 | 164.30 | 153.49 |
| 2011-08-29 | 2.50 | 149.77 | 143.67 |
| 2011-08-26 | 0.74 | 143.75 | 141.96 |
| 2011-08-25 | 1.75 | 156.50 | 152.10 |
| 2011-08-24 | 0.44 | 151.90 | 150.80 |
| 2011-08-23 | 2.25 | 154.73 | 149.12 |
| 2011-08-22 | 0.44 | 133.83 | 132.81 |
| 2011-08-19 | -0.07 | 162.53 | 162.70 |
| 2011-08-18 | 2.75 | 202.21 | 194.11 |
| 2011-08-17 | 4.52 | 222.05 | 208.13 |
| 2011-08-16 | 4.01 | 229.84 | 217.11 |
| 2011-08-15 | 4.27 | 207.88 | 195.28 |
| 2011-08-12 | 0.99 | 192.64 | 189.77 |
| 2011-08-11 | 0.99 | 192.64 | 189.77 |
| 2011-08-10 | 1.75 | 214.61 | 209.20 |
| 2011-08-09 | -0.47 | 203.98 | 205.41 |
| 2011-08-08 | 5.52 | 207.88 | 191.76 |
| 2011-08-05 | 7.54 | 223.82 | 201.12 |
| 2011-08-04 | 12.32 | 242.95 | 205.32 |
| 2011-08-03 | 13.08 | 235.51 | 196.70 |
| 2011-08-02 | 15.10 | 235.51 | 191.51 |
| 2011-08-01 | 16.61 | 239.76 | 191.37 |
| 2011-07-29 | 15.10 | 234.80 | 190.89 |
| 2011-07-28 | 15.85 | 244.37 | 197.25 |
| 2011-07-27 | 15.85 | 247.20 | 199.70 |
| 2011-07-26 | 15.60 | 241.89 | 195.75 |
| 2011-07-25 | 14.59 | 245.43 | 201.44 |
| 2011-07-22 | 15.35 | 249.33 | 202.85 |
| 2011-07-21 | 12.83 | 235.16 | 197.05 |
| 2011-07-20 | 13.08 | 231.61 | 193.25 |
| 2011-07-19 | 12.58 | 229.13 | 192.36 |
| 2011-07-18 | 11.82 | 238.70 | 202.89 |
| 2011-07-15 | 12.32 | 253.93 | 215.10 |
| 2011-07-14 | 12.83 | 261.37 | 220.28 |
| 2011-07-13 | 12.58 | 246.85 | 208.10 |
| 2011-07-12 | 11.32 | 240.12 | 205.54 |
| 2011-07-11 | 14.84 | 240.12 | 196.16 |
| 2011-07-08 | 16.61 | 240.12 | 191.68 |
| 2011-07-07 | 15.60 | 247.56 | 200.66 |
| 2011-07-06 | 15.85 | 243.30 | 196.33 |
| 2011-07-05 | 17.11 | 247.56 | 196.78 |
| 2011-07-04 | 17.11 | 225.59 | 178.02 |
| 2011-06-30 | 15.10 | 218.50 | 176.73 |
| 2011-06-29 | 13.33 | 211.77 | 175.10 |
| 2011-06-28 | 13.58 | 207.88 | 171.06 |
| 2011-06-27 | 13.33 | 215.32 | 178.22 |
| 2011-06-24 | 13.84 | 215.67 | 177.30 |
| 2011-06-23 | 11.82 | 210.36 | 177.55 |
| 2011-06-22 | 12.32 | 209.29 | 175.36 |
| 2011-06-21 | 12.32 | 189.45 | 157.69 |
| 2011-06-20 | 11.07 | 167.49 | 140.84 |
| 2011-06-17 | 11.57 | 188.74 | 158.80 |
| 2011-06-16 | 12.83 | 182.72 | 150.58 |
| 2011-06-15 | 14.59 | 188.74 | 151.98 |
| 2011-06-14 | 15.35 | 180.95 | 143.57 |
| 2011-06-13 | 15.35 | 169.26 | 133.43 |
| 2011-06-10 | 14.84 | 167.49 | 132.91 |
| 2011-06-09 | 15.85 | 169.26 | 132.42 |
| 2011-06-08 | 16.10 | 193.35 | 152.66 |
| 2011-06-07 | 17.11 | 194.77 | 151.70 |
| 2011-06-03 | 17.61 | 197.25 | 152.73 |
| 2011-06-02 | 18.87 | 198.31 | 150.95 |
| 2011-06-01 | 20.64 | 192.29 | 142.29 |
| 2011-05-31 | 21.14 | 197.60 | 145.67 |
| 2011-05-30 | 18.37 | 184.85 | 140.64 |
| 2011-05-27 | 18.12 | 186.97 | 142.96 |
| 2011-05-26 | 16.61 | 175.64 | 136.38 |
| 2011-05-25 | 16.10 | 177.41 | 138.93 |
| 2011-05-24 | 16.10 | 182.37 | 143.20 |
| 2011-05-23 | 15.85 | 177.05 | 139.15 |
| 2011-05-20 | 18.37 | 174.93 | 132.26 |
| 2011-05-19 | 18.12 | 181.30 | 138.16 |
| 2011-05-18 | 17.11 | 183.43 | 142.02 |
| 2011-05-17 | 16.35 | 175.99 | 137.20 |
| 2011-05-16 | 16.86 | 180.95 | 140.42 |
| 2011-05-13 | 18.62 | 190.52 | 144.91 |
| 2011-05-12 | 17.11 | 194.24 | 151.25 |
| 2011-05-11 | 18.37 | 203.29 | 156.22 |
| 2011-05-09 | 18.37 | 211.30 | 162.99 |
| 2011-05-06 | 17.36 | 198.07 | 153.97 |
| 2011-05-05 | 17.87 | 192.49 | 148.16 |
| 2011-05-04 | 17.87 | 188.66 | 144.91 |
| 2011-05-03 | 19.63 | 205.38 | 155.27 |
| 2011-04-29 | 19.88 | 202.94 | 152.70 |
| 2011-04-28 | 20.64 | 199.11 | 147.94 |
| 2011-04-27 | 20.99 | 200.85 | 148.66 |
| 2011-04-26 | 21.49 | 181.35 | 131.59 |
| 2011-04-21 | 22.24 | 185.53 | 133.58 |
| 2011-04-20 | 20.74 | 171.60 | 124.95 |
| 2011-04-19 | 18.98 | 167.77 | 125.05 |
| 2011-04-18 | 20.49 | 169.86 | 123.97 |
| 2011-04-15 | 21.24 | 166.38 | 119.71 |
| 2011-04-14 | 21.24 | 167.77 | 120.86 |
| 2011-04-13 | 22.24 | 164.29 | 116.20 |
| 2011-04-12 | 21.24 | 164.29 | 117.99 |
| 2011-04-11 | 22.99 | 161.16 | 112.33 |
| 2011-04-08 | 23.49 | 166.38 | 115.70 |
| 2011-04-07 | 22.99 | 172.30 | 121.39 |
| 2011-04-06 | 22.74 | 171.25 | 121.00 |
| 2011-04-04 | 21.99 | 156.28 | 110.08 |
| 2011-04-01 | 20.24 | 158.37 | 114.88 |
| 2011-03-31 | 18.98 | 152.80 | 112.46 |
| 2011-03-30 | 18.48 | 147.23 | 108.66 |
| 2011-03-29 | 16.73 | 138.17 | 104.04 |
| 2011-03-28 | 16.73 | 126.33 | 93.90 |
| 2011-03-25 | 16.98 | 136.43 | 102.11 |
| 2011-03-24 | 15.98 | 139.57 | 106.56 |
| 2011-03-23 | 15.48 | 129.47 | 98.71 |
| 2011-03-22 | 15.23 | 125.29 | 95.52 |
| 2011-03-21 | 14.73 | 115.19 | 87.57 |
| 2011-03-18 | 12.97 | 115.19 | 90.48 |
| 2011-03-17 | 12.72 | 112.75 | 88.74 |
| 2011-03-16 | 14.73 | 115.89 | 88.18 |
| 2011-03-15 | 14.48 | 115.54 | 88.29 |
| 2011-03-14 | 17.73 | 117.98 | 85.15 |
| 2011-03-11 | 17.23 | 113.45 | 82.08 |
| 2011-03-10 | 18.98 | 118.67 | 83.78 |
| 2011-03-09 | 20.24 | 114.84 | 78.68 |
| 2011-03-08 | 19.74 | 111.71 | 76.81 |
| 2011-03-07 | 17.48 | 112.75 | 81.10 |
| 2011-03-04 | 18.23 | 109.27 | 77.00 |
| 2011-03-03 | 16.73 | 106.84 | 77.19 |
| 2011-03-02 | 15.98 | 101.26 | 73.54 |
| 2011-03-01 | 18.23 | 108.23 | 76.12 |
| 2011-02-28 | 17.98 | 105.09 | 73.83 |
| 2011-02-25 | 16.23 | 94.30 | 67.17 |
| 2011-02-24 | 13.97 | 91.17 | 67.73 |
| 2011-02-23 | 15.73 | 89.77 | 63.98 |
| 2011-02-22 | 15.98 | 89.77 | 63.63 |
| 2011-02-21 | 18.48 | 93.60 | 63.40 |
| 2011-02-18 | 18.98 | 97.78 | 66.22 |
| 2011-02-17 | 17.48 | 95.00 | 65.98 |
| 2011-02-16 | 16.73 | 96.74 | 68.54 |
| 2011-02-15 | 15.48 | 91.17 | 65.54 |
| 2011-02-14 | 16.48 | 89.77 | 62.92 |
| 2011-02-11 | 15.23 | 80.72 | 56.84 |
| 2011-02-10 | 14.48 | 82.81 | 59.69 |
| 2011-02-09 | 16.73 | 90.82 | 63.47 |
| 2011-02-08 | 18.23 | 95.69 | 65.51 |
| 2011-02-07 | 18.73 | 103.01 | 70.97 |
| 2011-02-02 | 20.49 | 111.36 | 75.42 |
| 2011-02-01 | 18.48 | 108.92 | 76.33 |
| 2011-01-31 | 18.48 | 112.06 | 78.98 |
| 2011-01-28 | 18.98 | 110.32 | 76.76 |
| 2011-01-27 | 19.99 | 113.45 | 77.90 |
| 2011-01-26 | 20.24 | 111.36 | 75.79 |
| 2011-01-25 | 19.99 | 108.23 | 73.54 |
| 2011-01-24 | 19.99 | 110.67 | 75.57 |
| 2011-01-21 | 20.49 | 118.67 | 81.49 |
| 2011-01-20 | 20.99 | 113.45 | 76.42 |
| 2011-01-19 | 22.99 | 117.28 | 76.66 |
| 2011-01-18 | 21.99 | 114.50 | 75.83 |
| 2011-01-17 | 21.99 | 112.41 | 74.12 |
| 2011-01-14 | 22.49 | 115.19 | 75.68 |
| 2011-01-13 | 22.24 | 119.37 | 79.46 |
| 2011-01-12 | 21.74 | 118.67 | 79.62 |
| 2011-01-11 | 19.99 | 117.63 | 81.38 |
| 2011-01-10 | 18.73 | 113.10 | 79.48 |
| 2011-01-07 | 19.49 | 114.50 | 79.52 |
| 2011-01-06 | 19.99 | 109.62 | 74.70 |
| 2011-01-05 | 19.74 | 104.75 | 71.00 |
| 2011-01-04 | 19.24 | 108.23 | 74.64 |
| 2011-01-03 | 18.23 | 96.39 | 66.10 |
| 2010-12-31 | 16.23 | 93.26 | 66.27 |
| 2010-12-30 | 15.98 | 93.95 | 67.23 |
| 2010-12-29 | 15.98 | 93.60 | 66.93 |
| 2010-12-28 | 14.23 | 98.83 | 74.07 |
| 2010-12-24 | 15.23 | 104.40 | 77.39 |
| 2010-12-23 | 15.48 | 108.92 | 80.92 |
| 2010-12-22 | 16.23 | 112.41 | 82.75 |
| 2010-12-21 | 16.23 | 111.01 | 81.55 |
| 2010-12-20 | 14.23 | 108.92 | 82.91 |
| 2010-12-17 | 14.48 | 117.28 | 89.81 |
| 2010-12-16 | 14.23 | 112.06 | 85.65 |
| 2010-12-15 | 15.48 | 127.73 | 97.21 |
| 2010-12-14 | 18.23 | 124.94 | 90.25 |
| 2010-12-13 | 17.73 | 112.06 | 80.12 |
| 2010-12-10 | 16.98 | 109.27 | 78.90 |
| 2010-12-09 | 16.73 | 109.62 | 79.58 |
| 2010-12-08 | 16.23 | 118.33 | 87.84 |
| 2010-12-07 | 18.23 | 123.90 | 89.37 |
| 2010-12-06 | 16.98 | 127.03 | 94.08 |
| 2010-12-03 | 17.98 | 122.85 | 88.89 |
| 2010-12-02 | 18.23 | 115.19 | 82.01 |
| 2010-12-01 | 17.23 | 113.80 | 82.37 |
| 2010-11-30 | 16.23 | 120.07 | 89.34 |
| 2010-11-29 | 16.98 | 113.10 | 82.17 |
| 2010-11-26 | 15.23 | 108.58 | 81.01 |
| 2010-11-25 | 16.23 | 109.27 | 80.05 |
| 2010-11-24 | 16.23 | 108.23 | 79.15 |
| 2010-11-23 | 15.48 | 103.35 | 76.10 |
| 2010-11-22 | 18.73 | 114.15 | 80.36 |
| 2010-11-19 | 18.98 | 112.41 | 78.52 |
| 2010-11-18 | 18.98 | 100.22 | 68.27 |
| 2010-11-17 | 16.98 | 99.52 | 70.56 |
| 2010-11-16 | 19.24 | 99.52 | 67.34 |
| 2010-11-15 | 20.99 | 99.87 | 65.20 |
| 2010-11-12 | 21.99 | 103.01 | 66.41 |
| 2010-11-11 | 24.50 | 102.66 | 62.78 |
| 2010-11-10 | 23.49 | 92.21 | 55.64 |
| 2010-11-09 | 24.75 | 95.34 | 56.59 |
| 2010-11-08 | 25.75 | 96.04 | 55.90 |
| 2010-11-05 | 25.25 | 98.48 | 58.47 |
| 2010-11-04 | 23.24 | 96.39 | 59.35 |
| 2010-11-03 | 21.49 | 95.00 | 60.50 |
| 2010-11-02 | 18.98 | 95.00 | 63.88 |
| 2010-11-01 | 19.24 | 96.39 | 64.71 |
| 2010-10-29 | 15.98 | 92.21 | 65.73 |
| 2010-10-28 | 16.93 | 91.86 | 64.08 |
| 2010-10-27 | 16.68 | 88.73 | 61.74 |
| 2010-10-26 | 18.65 | 92.91 | 62.58 |
| 2010-10-25 | 18.90 | 94.30 | 63.42 |
| 2010-10-22 | 18.16 | 92.56 | 62.97 |
| 2010-10-21 | 19.14 | 99.17 | 67.18 |
| 2010-10-20 | 18.65 | 98.83 | 67.57 |
| 2010-10-19 | 19.63 | 108.92 | 74.64 |
| 2010-10-18 | 18.16 | 96.74 | 66.50 |
| 2010-10-15 | 19.63 | 93.26 | 61.54 |
| 2010-10-14 | 19.88 | 96.04 | 63.53 |
| 2010-10-13 | 18.16 | 94.30 | 64.44 |
| 2010-10-12 | 16.44 | 69.58 | 45.64 |
| 2010-10-11 | 16.93 | 70.62 | 45.92 |
| 2010-10-08 | 15.46 | 74.10 | 50.80 |
| 2010-10-07 | 15.21 | 73.41 | 50.51 |
| 2010-10-06 | 15.46 | 73.06 | 49.89 |
| 2010-10-05 | 13.74 | 69.93 | 49.40 |
| 2010-10-04 | 13.74 | 70.27 | 49.71 |
| 2010-09-30 | 12.75 | 65.75 | 47.00 |
| 2010-09-29 | 12.75 | 65.05 | 46.38 |
| 2010-09-28 | 11.28 | 65.75 | 48.95 |
| 2010-09-27 | 12.51 | 68.88 | 50.10 |
| 2010-09-24 | 11.53 | 67.84 | 50.49 |
| 2010-09-22 | 11.03 | 73.76 | 56.49 |
| 2010-09-21 | 11.03 | 73.76 | 56.49 |
| 2010-09-20 | 10.54 | 72.36 | 55.92 |
| 2010-09-17 | 10.54 | 74.45 | 57.81 |
| 2010-09-16 | 9.32 | 70.62 | 56.08 |
| 2010-09-15 | 9.56 | 72.36 | 57.32 |
| 2010-09-14 | 9.32 | 74.10 | 59.27 |
| 2010-09-13 | 9.32 | 73.06 | 58.31 |
| 2010-09-10 | 7.10 | 69.23 | 58.00 |
| 2010-09-09 | 6.61 | 70.97 | 60.36 |
| 2010-09-08 | 6.12 | 69.23 | 59.47 |
| 2010-09-07 | 7.84 | 70.62 | 58.22 |
| 2010-09-06 | 7.60 | 73.76 | 61.49 |
| 2010-09-03 | 5.63 | 68.18 | 59.22 |
| 2010-09-02 | 5.14 | 53.56 | 46.05 |
| 2010-09-01 | 3.42 | 50.43 | 45.45 |
| 2010-08-31 | 2.68 | 48.34 | 44.46 |
| 2010-08-30 | 3.91 | 52.17 | 46.44 |
| 2010-08-27 | 3.17 | 52.51 | 47.82 |
| 2010-08-26 | 3.67 | 53.21 | 47.79 |
| 2010-08-25 | 3.17 | 53.21 | 48.50 |
| 2010-08-24 | 3.67 | 56.35 | 50.82 |
| 2010-08-23 | 4.89 | 51.82 | 44.74 |
| 2010-08-20 | 5.14 | 53.91 | 46.38 |
| 2010-08-19 | 5.63 | 54.26 | 46.03 |
| 2010-08-18 | 5.38 | 53.21 | 45.38 |
| 2010-08-17 | 5.88 | 49.38 | 41.09 |
| 2010-08-16 | 5.63 | 52.17 | 44.06 |
| 2010-08-13 | 5.38 | 55.30 | 47.37 |
| 2010-08-12 | 5.63 | 51.47 | 43.40 |
| 2010-08-11 | 6.86 | 56.69 | 46.64 |
| 2010-08-10 | 7.35 | 55.65 | 44.99 |
| 2010-08-09 | 9.07 | 53.91 | 41.11 |
| 2010-08-06 | 8.58 | 55.65 | 43.35 |
| 2010-08-05 | 8.09 | 49.38 | 38.20 |
| 2010-08-04 | 7.84 | 48.68 | 37.87 |
| 2010-08-03 | 7.60 | 44.51 | 34.30 |
| 2010-08-02 | 7.10 | 45.20 | 35.57 |
| 2010-07-30 | 5.14 | 45.55 | 38.44 |
| 2010-07-29 | 5.88 | 48.34 | 40.10 |
| 2010-07-28 | 5.88 | 43.11 | 35.17 |
| 2010-07-27 | 5.14 | 37.89 | 31.15 |
| 2010-07-26 | 4.40 | 36.85 | 31.08 |
| 2010-07-23 | 4.40 | 35.80 | 30.07 |
| 2010-07-22 | 3.17 | 31.27 | 27.24 |
| 2010-07-21 | 2.93 | 25.35 | 21.79 |
| 2010-07-20 | 1.45 | 23.96 | 22.18 |
| 2010-07-19 | 0.47 | 18.74 | 18.18 |
| 2010-07-16 | 1.45 | 19.78 | 18.07 |
| 2010-07-15 | 1.45 | 19.09 | 17.38 |
| 2010-07-14 | 3.17 | 23.27 | 19.47 |
| 2010-07-13 | 2.19 | 21.52 | 18.92 |
| 2010-07-12 | 2.68 | 26.75 | 23.44 |
| 2010-07-09 | 2.19 | 21.18 | 18.58 |
| 2010-07-08 | 0.23 | 20.13 | 19.86 |
| 2010-07-07 | -0.51 | 20.83 | 21.45 |
| 2010-07-06 | 0.47 | 23.61 | 23.03 |
| 2010-07-05 | -0.76 | 16.65 | 17.54 |
| 2010-07-02 | -0.51 | 17.35 | 17.95 |
| 2010-06-30 | 0.96 | 21.52 | 20.37 |
| 2010-06-29 | 1.21 | 23.61 | 22.14 |
| 2010-06-28 | 3.91 | 30.93 | 26.00 |
| 2010-06-25 | 3.42 | 28.84 | 24.58 |
| 2010-06-24 | 3.42 | 32.67 | 28.28 |
| 2010-06-23 | 4.40 | 32.32 | 26.74 |
| 2010-06-22 | 4.40 | 31.27 | 25.74 |
| 2010-06-21 | 4.89 | 31.62 | 25.48 |
| 2010-06-18 | 1.45 | 28.84 | 26.99 |
| 2010-06-17 | 0.96 | 28.14 | 26.92 |
| 2010-06-15 | 0.72 | 28.84 | 27.92 |
| 2010-06-14 | 0.47 | 29.19 | 28.58 |
| 2010-06-11 | -0.51 | 27.10 | 27.75 |
| 2010-06-10 | -1.49 | 29.88 | 31.85 |
| 2010-06-09 | -1.49 | 27.79 | 29.73 |
| 2010-06-08 | -2.43 | 26.05 | 29.19 |
| 2010-06-07 | -3.02 | 28.84 | 32.84 |
| 2010-06-04 | -0.76 | 36.50 | 37.54 |
| 2010-06-03 | -1.00 | 35.80 | 37.18 |
| 2010-06-02 | -2.53 | 35.10 | 38.60 |
| 2010-06-01 | -2.43 | 35.80 | 39.18 |
| 2010-05-31 | -1.25 | 36.15 | 37.87 |
| 2010-05-28 | -1.25 | 32.32 | 33.99 |
| 2010-05-27 | -2.62 | 27.10 | 30.52 |
| 2010-05-26 | -4.10 | 20.13 | 25.26 |
| 2010-05-25 | -5.08 | 14.91 | 21.06 |
| 2010-05-24 | -1.94 | 17.35 | 19.66 |
| 2010-05-20 | -2.33 | 14.56 | 17.29 |
| 2010-05-19 | -2.33 | 11.77 | 14.44 |
| 2010-05-18 | -0.76 | 14.91 | 15.78 |
| 2010-05-17 | -2.13 | 18.39 | 20.97 |
| 2010-05-14 | -0.02 | 18.39 | 18.41 |
| 2010-05-13 | 1.21 | 20.48 | 19.04 |
| 2010-05-12 | 0.23 | 17.35 | 17.08 |
| 2010-05-11 | -0.02 | 18.84 | 18.87 |
| 2010-05-10 | 1.45 | 18.50 | 16.81 |
| 2010-05-07 | -1.25 | 9.70 | 11.09 |
| 2010-05-06 | -0.02 | 15.80 | 15.82 |
| 2010-05-05 | 0.72 | 28.66 | 27.75 |
| 2010-05-04 | 2.68 | 34.42 | 30.91 |
| 2010-05-03 | 2.93 | 35.77 | 31.91 |
| 2010-04-30 | 4.40 | 35.43 | 29.72 |
| 2010-04-29 | 2.68 | 31.37 | 27.94 |
| 2010-04-28 | 3.57 | 31.37 | 26.85 |
| 2010-04-27 | 4.79 | 36.45 | 30.21 |
| 2010-04-26 | 6.25 | 38.82 | 30.65 |
| 2010-04-23 | 5.03 | 41.87 | 35.07 |
| 2010-04-22 | 5.77 | 41.53 | 33.81 |
| 2010-04-21 | 6.01 | 43.56 | 35.42 |
| 2010-04-20 | 6.50 | 46.27 | 37.34 |
| 2010-04-19 | 5.77 | 44.91 | 37.01 |
| 2010-04-16 | 7.96 | 53.38 | 42.07 |
| 2010-04-15 | 9.19 | 58.80 | 45.44 |
| 2010-04-14 | 9.19 | 59.13 | 45.75 |
| 2010-04-13 | 9.19 | 60.83 | 47.30 |
| 2010-04-12 | 9.43 | 64.55 | 50.37 |
| 2010-04-09 | 9.43 | 67.26 | 52.85 |
| 2010-04-08 | 7.72 | 65.91 | 54.02 |
| 2010-04-07 | 7.96 | 61.17 | 49.28 |
| 2010-04-01 | 6.50 | 56.43 | 46.88 |
| 2010-03-31 | 4.79 | 46.95 | 40.23 |
| 2010-03-30 | 5.28 | 49.99 | 42.47 |
| 2010-03-29 | 4.79 | 54.06 | 47.02 |
| 2010-03-26 | 3.57 | 55.75 | 50.38 |
| 2010-03-25 | 2.35 | 52.70 | 49.20 |
| 2010-03-24 | 3.81 | 47.62 | 42.20 |
| 2010-03-23 | 3.57 | 49.32 | 44.17 |
| 2010-03-22 | 3.32 | 59.13 | 54.02 |
| 2010-03-19 | 5.03 | 61.50 | 53.77 |
| 2010-03-18 | 5.03 | 59.81 | 52.15 |
| 2010-03-17 | 5.52 | 57.78 | 49.53 |
| 2010-03-16 | 3.57 | 56.76 | 51.37 |
| 2010-03-15 | 4.06 | 60.15 | 53.91 |
| 2010-03-12 | 4.30 | 60.49 | 53.87 |
| 2010-03-11 | 4.54 | 61.84 | 54.81 |
| 2010-03-10 | 4.54 | 63.54 | 56.43 |
| 2010-03-09 | 4.54 | 63.54 | 56.43 |
| 2010-03-08 | 4.30 | 63.88 | 57.12 |
| 2010-03-05 | 2.35 | 55.75 | 52.18 |
| 2010-03-04 | 1.37 | 56.09 | 53.98 |
| 2010-03-03 | 2.83 | 56.43 | 52.11 |
| 2010-03-02 | 3.08 | 51.35 | 46.83 |
| 2010-03-01 | 3.57 | 44.91 | 39.92 |
| 2010-02-26 | 1.61 | 41.19 | 38.95 |
| 2010-02-25 | 0.39 | 41.53 | 40.98 |
| 2010-02-24 | 0.88 | 45.59 | 44.32 |
| 2010-02-23 | 1.37 | 40.85 | 38.95 |
| 2010-02-22 | 0.15 | 43.90 | 43.69 |
| 2010-02-19 | -2.05 | 47.28 | 50.37 |
| 2010-02-18 | 0.39 | 49.32 | 48.73 |
| 2010-02-17 | 1.12 | 44.58 | 42.97 |
| 2010-02-12 | -0.10 | 46.95 | 47.09 |
| 2010-02-11 | -0.10 | 44.24 | 44.38 |
| 2010-02-10 | -1.81 | 47.62 | 50.34 |
| 2010-02-09 | -2.69 | 42.21 | 46.13 |
| 2010-02-08 | -3.66 | 46.27 | 51.83 |
| 2010-02-05 | -2.98 | 47.62 | 52.16 |
| 2010-02-04 | 0.15 | 60.49 | 60.25 |
| 2010-02-03 | 1.86 | 70.99 | 67.87 |
| 2010-02-02 | -0.10 | 69.97 | 70.13 |
| 2010-02-01 | -0.34 | 59.13 | 59.68 |
| 2010-01-29 | -1.07 | 53.38 | 55.04 |
| 2010-01-28 | 0.15 | 65.91 | 65.66 |
| 2010-01-27 | -1.32 | 71.66 | 73.96 |
| 2010-01-26 | -0.83 | 73.69 | 75.15 |
| 2010-01-25 | 1.37 | 76.06 | 73.69 |
| 2010-01-22 | 2.35 | 76.40 | 72.36 |
| 2010-01-21 | 2.59 | 84.19 | 79.54 |
| 2010-01-20 | 4.54 | 93.67 | 85.25 |
| 2010-01-19 | 6.50 | 91.98 | 80.26 |
| 2010-01-18 | 5.52 | 89.61 | 79.69 |
| 2010-01-15 | 6.50 | 84.53 | 73.27 |
| 2010-01-14 | 6.74 | 84.53 | 72.87 |
| 2010-01-13 | 6.99 | 82.16 | 70.26 |
| 2010-01-12 | 9.43 | 89.27 | 72.96 |
| 2010-01-11 | 10.41 | 85.54 | 68.06 |
| 2010-01-08 | 9.92 | 86.90 | 70.04 |
| 2010-01-07 | 9.67 | 82.50 | 66.40 |
| 2010-01-06 | 10.41 | 86.90 | 69.28 |
| 2010-01-05 | 9.67 | 94.35 | 77.21 |
| 2010-01-04 | 7.23 | 98.07 | 84.72 |
| 2009-12-31 | 7.48 | 91.64 | 78.31 |
| 2009-12-30 | 6.01 | 95.36 | 84.29 |
| 2009-12-29 | 5.52 | 96.38 | 86.10 |
| 2009-12-28 | 5.52 | 94.35 | 84.18 |
| 2009-12-24 | 5.77 | 93.33 | 82.79 |
| 2009-12-23 | 4.54 | 93.33 | 84.93 |
| 2009-12-22 | 3.57 | 100.44 | 93.54 |
| 2009-12-21 | 3.08 | 101.12 | 95.11 |
| 2009-12-18 | 4.06 | 103.83 | 95.88 |
| 2009-12-17 | 5.03 | 97.39 | 87.94 |
| 2009-12-16 | 6.25 | 96.38 | 84.82 |
| 2009-12-15 | 7.23 | 100.10 | 86.61 |
| 2009-12-14 | 8.45 | 103.83 | 87.94 |
| 2009-12-11 | 7.96 | 103.83 | 88.79 |
| 2009-12-10 | 6.74 | 96.72 | 84.29 |
| 2009-12-09 | 6.99 | 96.72 | 83.87 |
| 2009-12-08 | 8.45 | 103.49 | 87.63 |
| 2009-12-07 | 9.92 | 104.17 | 85.74 |
| 2009-12-04 | 10.89 | 102.47 | 82.58 |
| 2009-12-03 | 10.65 | 102.81 | 83.29 |
| 2009-12-02 | 9.43 | 100.78 | 83.48 |
| 2009-12-01 | 8.70 | 78.10 | 63.85 |
| 2009-11-30 | 7.48 | 72.34 | 60.35 |
| 2009-11-27 | 4.06 | 71.32 | 64.65 |
| 2009-11-26 | 9.19 | 76.06 | 61.25 |
| 2009-11-25 | 11.38 | 78.77 | 60.50 |
| 2009-11-24 | 10.41 | 79.79 | 62.84 |
| 2009-11-23 | 11.87 | 85.21 | 65.55 |
| 2009-11-20 | 10.16 | 81.14 | 64.43 |
| 2009-11-19 | 10.89 | 78.77 | 61.21 |
| 2009-11-18 | 12.12 | 73.02 | 54.32 |
| 2009-11-17 | 12.36 | 79.79 | 60.01 |
| 2009-11-16 | 12.60 | 91.30 | 69.89 |
| 2009-11-13 | 10.65 | 91.98 | 73.50 |
| 2009-11-12 | 9.92 | 93.33 | 75.89 |
| 2009-11-11 | 10.89 | 94.35 | 75.25 |
| 2009-11-10 | 9.19 | 95.36 | 78.93 |
| 2009-11-09 | 9.19 | 97.39 | 80.79 |
| 2009-11-06 | 7.23 | 99.43 | 85.98 |
| 2009-11-05 | 5.03 | 95.36 | 86.00 |
| 2009-11-04 | 6.01 | 88.25 | 77.58 |
| 2009-11-03 | 4.06 | 85.88 | 78.64 |
| 2009-11-02 | 6.25 | 86.22 | 75.26 |
| 2009-10-30 | 6.74 | 89.61 | 77.63 |
| 2009-10-29 | 4.54 | 86.22 | 78.13 |
| 2009-10-28 | 6.84 | 86.22 | 74.30 |
| 2009-10-27 | 9.00 | 90.96 | 75.19 |
| 2009-10-23 | 10.68 | 93.67 | 74.98 |
| 2009-10-22 | 9.00 | 94.69 | 78.61 |
| 2009-10-21 | 9.24 | 99.43 | 82.56 |
| 2009-10-20 | 9.72 | 95.36 | 78.05 |
| 2009-10-19 | 8.76 | 97.73 | 81.81 |
| 2009-10-16 | 7.56 | 97.39 | 83.52 |
| 2009-10-15 | 8.04 | 104.17 | 88.97 |
| 2009-10-14 | 7.56 | 97.39 | 83.52 |
| 2009-10-13 | 5.64 | 100.78 | 90.06 |
| 2009-10-12 | 4.44 | 100.78 | 92.25 |
| 2009-10-09 | 5.64 | 104.17 | 93.27 |
| 2009-10-08 | 5.64 | 103.49 | 92.63 |
| 2009-10-07 | 4.44 | 101.12 | 92.57 |
| 2009-10-06 | 2.28 | 96.38 | 92.00 |
| 2009-10-05 | 0.12 | 91.64 | 91.41 |
| 2009-10-02 | -0.12 | 93.33 | 93.57 |
| 2009-09-30 | 2.76 | 96.04 | 90.78 |
| 2009-09-29 | 3.00 | 95.70 | 90.00 |
| 2009-09-28 | 1.08 | 84.87 | 82.90 |
| 2009-09-25 | 3.24 | 87.58 | 81.69 |
| 2009-09-24 | 3.48 | 86.22 | 79.96 |
| 2009-09-23 | 5.88 | 91.30 | 80.68 |
| 2009-09-22 | 6.60 | 90.62 | 78.82 |
| 2009-09-21 | 5.40 | 83.51 | 74.11 |
| 2009-09-18 | 6.12 | 89.61 | 78.67 |
| 2009-09-17 | 6.60 | 76.06 | 65.16 |
| 2009-09-16 | 4.68 | 68.95 | 61.40 |
| 2009-09-15 | 2.52 | 66.25 | 62.16 |
| 2009-09-14 | 2.76 | 69.29 | 64.75 |
| 2009-09-11 | 3.48 | 72.00 | 66.22 |
| 2009-09-10 | 3.00 | 71.32 | 66.34 |
| 2009-09-09 | 2.28 | 72.68 | 68.83 |
| 2009-09-08 | 3.00 | 74.71 | 69.62 |
| 2009-09-07 | 0.84 | 72.00 | 70.57 |
| 2009-09-04 | -0.60 | 69.29 | 70.32 |
| 2009-09-03 | -3.48 | 55.07 | 60.67 |
| 2009-09-02 | -4.54 | 45.59 | 52.52 |
| 2009-09-01 | -3.00 | 50.67 | 55.34 |
| 2009-08-31 | -3.48 | 52.36 | 57.86 |
| 2009-08-28 | -1.80 | 58.80 | 61.71 |
| 2009-08-27 | -1.08 | 63.54 | 65.33 |
| 2009-08-26 | -0.12 | 75.05 | 75.26 |
| 2009-08-25 | -0.12 | 72.68 | 72.89 |
| 2009-08-24 | 0.36 | 76.74 | 76.11 |
| 2009-08-21 | -1.08 | 66.58 | 68.41 |
| 2009-08-20 | -0.60 | 67.26 | 68.28 |
| 2009-08-19 | -2.52 | 57.78 | 61.87 |
| 2009-08-18 | -0.84 | 56.43 | 57.76 |
| 2009-08-17 | -1.56 | 63.20 | 65.79 |
| 2009-08-14 | 1.56 | 69.29 | 66.70 |
| 2009-08-13 | 1.80 | 70.65 | 67.63 |
| 2009-08-12 | -0.12 | 64.55 | 64.75 |
| 2009-08-11 | 2.52 | 67.60 | 63.48 |
| 2009-08-10 | 2.04 | 68.95 | 65.58 |
| 2009-08-07 | -0.60 | 66.92 | 67.93 |
| 2009-08-06 | 2.04 | 71.66 | 68.23 |
| 2009-08-05 | -0.12 | 79.11 | 79.33 |
| 2009-08-04 | 1.32 | 78.77 | 76.45 |
| 2009-08-03 | 1.32 | 76.06 | 73.77 |
| 2009-07-31 | 0.36 | 70.65 | 70.04 |
| 2009-07-30 | -1.32 | 60.15 | 62.30 |
| 2009-07-29 | -1.80 | 67.94 | 71.02 |
| 2009-07-28 | 0.36 | 73.36 | 72.74 |
| 2009-07-27 | -1.08 | 72.68 | 74.57 |
| 2009-07-24 | -2.28 | 69.63 | 73.59 |
| 2009-07-23 | -3.24 | 67.60 | 73.22 |
| 2009-07-22 | -5.79 | 65.91 | 76.10 |
| 2009-07-21 | -4.64 | 69.97 | 78.23 |
| 2009-07-20 | -4.73 | 67.94 | 76.28 |
| 2009-07-17 | -8.00 | 68.95 | 83.64 |
| 2009-07-16 | -10.40 | 68.95 | 88.56 |
| 2009-07-15 | -10.59 | 73.36 | 93.89 |
| 2009-07-14 | -12.61 | 71.66 | 96.43 |
| 2009-07-13 | -15.49 | 74.37 | 106.33 |
| 2009-07-10 | -13.57 | 77.08 | 104.88 |
| 2009-07-09 | -12.99 | 73.36 | 99.24 |
| 2009-07-08 | -13.28 | 64.21 | 89.36 |
| 2009-07-07 | -12.70 | 64.21 | 88.11 |
| 2009-07-06 | -12.32 | 69.29 | 93.08 |
| 2009-07-03 | -11.17 | 72.68 | 94.38 |
| 2009-07-02 | -11.36 | 72.68 | 94.81 |
| 2009-06-30 | -9.92 | 81.82 | 101.84 |
| 2009-06-29 | -9.44 | 80.47 | 99.27 |
| 2009-06-26 | -9.15 | 76.40 | 94.17 |
| 2009-06-25 | -10.59 | 74.37 | 95.03 |
| 2009-06-24 | -12.51 | 74.03 | 98.92 |
| 2009-06-23 | -14.14 | 69.63 | 97.58 |
| 2009-06-22 | -11.65 | 83.17 | 107.32 |
| 2009-06-19 | -12.42 | 73.69 | 98.32 |
| 2009-06-18 | -13.18 | 66.92 | 92.27 |
| 2009-06-17 | -11.93 | 65.23 | 87.62 |
| 2009-06-16 | -11.55 | 61.84 | 82.98 |
| 2009-06-15 | -10.01 | 77.76 | 97.54 |
| 2009-06-12 | -8.00 | 79.45 | 95.05 |
| 2009-06-11 | -8.48 | 67.60 | 83.12 |
| 2009-06-10 | -8.57 | 65.91 | 81.46 |
| 2009-06-09 | -12.03 | 65.57 | 88.21 |
| 2009-06-08 | -11.17 | 69.63 | 90.95 |
| 2009-06-05 | -9.34 | 72.34 | 90.10 |
| 2009-06-04 | -10.01 | 59.13 | 76.84 |
| 2009-06-03 | -9.73 | 60.49 | 77.78 |
| 2009-06-02 | -10.49 | 59.47 | 78.17 |
| 2009-06-01 | -8.19 | 68.28 | 83.29 |
| 2009-05-29 | -11.45 | 62.18 | 83.16 |
| 2009-05-27 | -12.80 | 63.33 | 87.31 |
| 2009-05-26 | -17.22 | 60.00 | 93.28 |
| 2009-05-25 | -16.83 | 50.00 | 80.36 |
| 2009-05-22 | -17.22 | 50.33 | 81.60 |
| 2009-05-21 | -16.64 | 49.67 | 79.54 |
| 2009-05-20 | -15.49 | 51.67 | 79.46 |
| 2009-05-19 | -15.10 | 58.33 | 86.50 |
| 2009-05-18 | -17.70 | 60.33 | 94.81 |
| 2009-05-15 | -18.85 | 58.33 | 95.11 |
| 2009-05-14 | -20.19 | 51.67 | 90.04 |
| 2009-05-13 | -17.60 | 55.67 | 88.92 |
| 2009-05-12 | -17.02 | 53.33 | 84.79 |
| 2009-05-11 | -17.41 | 53.00 | 85.25 |
| 2009-05-08 | -15.97 | 55.33 | 84.85 |
| 2009-05-07 | -16.93 | 37.33 | 65.32 |
| 2009-05-06 | -18.66 | 45.00 | 78.26 |
| 2009-05-05 | -20.58 | 51.33 | 90.54 |
| 2009-05-04 | -20.87 | 55.33 | 96.29 |
| 2009-04-30 | -25.19 | 45.00 | 93.82 |
| 2009-04-29 | -27.88 | 36.67 | 89.49 |
| 2009-04-28 | -29.80 | 33.00 | 89.45 |
| 2009-04-27 | -28.37 | 31.00 | 82.89 |
| 2009-04-24 | -26.38 | 29.67 | 76.12 |
| 2009-04-23 | -26.76 | 34.00 | 82.95 |
| 2009-04-22 | -28.37 | 16.00 | 61.95 |
| 2009-04-21 | -26.28 | 8.00 | 46.51 |
| 2009-04-20 | -24.29 | 6.00 | 40.00 |
| 2009-04-17 | -24.86 | -0.67 | 32.19 |
| 2009-04-16 | -25.14 | -1.00 | 32.25 |
| 2009-04-15 | -24.67 | -0.67 | 31.86 |
| 2009-04-14 | -25.24 | 0.00 | 33.76 |
| 2009-04-09 | -28.37 | 0.33 | 40.08 |
| 2009-04-08 | -30.46 | 0.33 | 44.29 |
| 2009-04-07 | -28.09 | 1.67 | 41.38 |
| 2009-04-06 | -27.80 | 1.67 | 40.82 |
| 2009-04-03 | -30.08 | -2.67 | 39.21 |
| 2009-04-02 | -30.08 | -2.33 | 39.69 |
| 2009-04-01 | -34.93 | -0.33 | 53.16 |
| 2009-03-31 | -34.45 | -5.67 | 43.92 |
| 2009-03-30 | -35.12 | -6.67 | 43.85 |
| 2009-03-27 | -31.98 | -3.67 | 41.63 |
| 2009-03-26 | -32.17 | -4.33 | 41.04 |
| 2009-03-25 | -34.36 | -2.00 | 49.29 |
| 2009-03-24 | -33.12 | 0.67 | 50.52 |
| 2009-03-23 | -35.21 | -2.67 | 50.23 |
| 2009-03-20 | -38.35 | -7.33 | 50.30 |
| 2009-03-19 | -37.11 | -11.67 | 40.46 |
| 2009-03-18 | -36.83 | -11.67 | 39.83 |
| 2009-03-17 | -38.25 | -8.33 | 48.45 |
| 2009-03-16 | -37.78 | -9.67 | 45.18 |
| 2009-03-13 | -39.77 | -18.33 | 35.60 |
| 2009-03-12 | -42.24 | -20.33 | 37.93 |
| 2009-03-11 | -42.53 | -20.33 | 38.62 |
| 2009-03-10 | -43.29 | -23.67 | 34.60 |
| 2009-03-09 | -44.33 | -25.00 | 34.73 |
| 2009-03-06 | -42.15 | -26.00 | 27.91 |
| 2009-03-05 | -41.29 | -24.00 | 29.45 |
| 2009-03-04 | -40.72 | -21.67 | 32.15 |
| 2009-03-03 | -42.05 | -23.33 | 32.30 |
| 2009-03-02 | -41.20 | -23.33 | 30.38 |
| 2009-02-27 | -38.35 | -21.00 | 28.14 |
| 2009-02-26 | -38.06 | -22.33 | 25.39 |
| 2009-02-25 | -37.68 | -18.33 | 31.05 |
| 2009-02-24 | -38.63 | -23.33 | 24.93 |
| 2009-02-23 | -36.64 | -22.00 | 23.10 |
| 2009-02-20 | -38.73 | -21.00 | 28.93 |
| 2009-02-19 | -37.40 | -18.33 | 30.45 |
| 2009-02-18 | -37.49 | -20.33 | 27.45 |
| 2009-02-17 | -37.97 | -18.00 | 32.19 |
| 2009-02-16 | -35.69 | -16.67 | 29.58 |
| 2009-02-13 | -35.02 | -20.67 | 22.09 |
| 2009-02-12 | -36.35 | -23.00 | 20.98 |
| 2009-02-11 | -34.93 | -23.33 | 17.82 |
| 2009-02-10 | -33.60 | -22.00 | 17.47 |
| 2009-02-09 | -33.98 | -20.00 | 21.17 |
| 2009-02-06 | -34.64 | -21.67 | 19.85 |
| 2009-02-05 | -36.73 | -24.67 | 19.07 |
| 2009-02-04 | -37.30 | -26.67 | 16.96 |
| 2009-02-03 | -38.63 | -28.00 | 17.33 |
| 2009-02-02 | -38.16 | -25.67 | 20.20 |
| 2009-01-30 | -36.35 | -29.33 | 11.03 |
| 2009-01-29 | -36.92 | -32.67 | 6.75 |
| 2009-01-23 | -39.58 | -35.33 | 7.03 |
| 2009-01-22 | -39.11 | -36.67 | 4.01 |
| 2009-01-21 | -39.68 | -35.67 | 6.65 |
| 2009-01-20 | -37.87 | -32.33 | 8.92 |
| 2009-01-19 | -35.97 | -29.67 | 9.85 |
| 2009-01-16 | -36.45 | -35.33 | 1.75 |
| 2009-01-15 | -36.26 | -38.67 | -3.78 |
| 2009-01-14 | -33.98 | -38.00 | -6.09 |
| 2009-01-13 | -34.17 | -39.67 | -8.35 |
| 2009-01-12 | -32.74 | -39.67 | -10.29 |
| 2009-01-09 | -30.84 | -39.67 | -12.76 |
| 2009-01-08 | -30.65 | -39.67 | -13.00 |
| 2009-01-07 | -27.90 | -36.67 | -12.16 |
| 2009-01-06 | -25.90 | -37.00 | -14.98 |
| 2009-01-05 | -25.33 | -37.67 | -16.52 |
| 2009-01-02 | -27.90 | -40.33 | -17.25 |
| 2008-12-31 | -30.65 | -40.00 | -13.48 |
| 2008-12-30 | -31.41 | -41.33 | -14.46 |
| 2008-12-29 | -31.41 | -40.67 | -13.49 |
| 2008-12-24 | -31.89 | -41.33 | -13.87 |
| 2008-12-23 | -31.70 | -40.33 | -12.64 |
| 2008-12-22 | -29.70 | -39.00 | -13.23 |
| 2008-12-19 | -27.14 | -39.33 | -16.74 |
| 2008-12-18 | -25.71 | -39.33 | -18.33 |
| 2008-12-17 | -26.00 | -40.00 | -18.92 |
| 2008-12-16 | -27.33 | -42.33 | -20.65 |
| 2008-12-15 | -27.71 | -39.67 | -16.54 |
| 2008-12-12 | -28.85 | -41.00 | -17.08 |
| 2008-12-11 | -25.14 | -40.33 | -20.29 |
| 2008-12-10 | -25.62 | -36.67 | -14.85 |
| 2008-12-09 | -28.75 | -43.33 | -20.46 |
| 2008-12-08 | -27.99 | -48.33 | -28.25 |
| 2008-12-05 | -33.60 | -50.00 | -24.70 |
| 2008-12-04 | -35.21 | -49.67 | -22.31 |
| 2008-12-03 | -34.55 | -47.67 | -20.04 |
| 2008-12-02 | -35.40 | -50.00 | -22.60 |
| 2008-12-01 | -32.55 | -49.00 | -24.39 |
| 2008-11-28 | -33.50 | -49.00 | -23.31 |
| 2008-11-27 | -35.40 | -50.00 | -22.60 |
| 2008-11-26 | -36.07 | -51.67 | -24.40 |
| 2008-11-25 | -38.06 | -51.33 | -21.43 |
| 2008-11-24 | -40.06 | -50.67 | -17.70 |
| 2008-11-21 | -39.20 | -49.33 | -16.66 |
| 2008-11-20 | -41.10 | -53.33 | -20.77 |
| 2008-11-19 | -38.63 | -51.67 | -21.24 |
| 2008-11-18 | -38.54 | -50.00 | -18.65 |
| 2008-11-17 | -35.31 | -48.00 | -19.62 |
| 2008-11-14 | -35.21 | -48.33 | -20.25 |
| 2008-11-13 | -36.92 | -52.33 | -24.43 |
| 2008-11-12 | -33.03 | -50.00 | -25.34 |
| 2008-11-11 | -32.84 | -51.67 | -28.04 |
| 2008-11-10 | -29.32 | -52.67 | -33.03 |
| 2008-11-07 | -31.79 | -60.00 | -41.36 |
| 2008-11-06 | -34.26 | -61.33 | -41.18 |
| 2008-11-05 | -28.94 | -56.00 | -38.08 |
| 2008-11-04 | -31.03 | -60.00 | -42.00 |
| 2008-11-03 | -31.41 | -59.33 | -40.71 |
| 2008-10-31 | -33.50 | -58.33 | -37.34 |
| 2008-10-30 | -32.08 | -64.00 | -47.00 |
| 2008-10-29 | -39.72 | -71.00 | -51.89 |
| 2008-10-28 | -40.73 | -70.00 | -49.38 |
| 2008-10-27 | -46.79 | -68.33 | -40.49 |
| 2008-10-24 | -40.37 | -65.00 | -41.31 |
| 2008-10-23 | -34.50 | -65.67 | -47.59 |
| 2008-10-22 | -32.11 | -65.00 | -48.45 |
| 2008-10-21 | -28.81 | -63.00 | -48.03 |
| 2008-10-20 | -27.34 | -61.67 | -47.24 |
| 2008-10-17 | -31.19 | -61.67 | -44.29 |
| 2008-10-16 | -27.98 | -60.00 | -44.46 |
| 2008-10-15 | -24.50 | -54.67 | -39.96 |
| 2008-10-14 | -20.73 | -51.00 | -38.18 |
| 2008-10-13 | -23.03 | -49.33 | -34.18 |
| 2008-10-10 | -29.72 | -49.00 | -27.43 |
| 2008-10-09 | -24.40 | -46.00 | -28.57 |
| 2008-10-08 | -26.51 | -44.00 | -23.80 |
| 2008-10-06 | -20.83 | -36.67 | -20.01 |
| 2008-10-03 | -16.33 | -36.67 | -24.31 |
| 2008-10-02 | -14.13 | -35.33 | -24.69 |
| 2008-09-30 | -15.14 | -37.33 | -26.15 |
| 2008-09-29 | -15.69 | -35.00 | -22.91 |
| 2008-09-26 | -11.93 | -35.67 | -26.95 |
| 2008-09-25 | -10.83 | -33.67 | -25.61 |
| 2008-09-24 | -10.64 | -34.67 | -26.89 |
| 2008-09-23 | -10.92 | -33.33 | -25.16 |
| 2008-09-22 | -7.80 | -29.00 | -23.00 |
| 2008-09-19 | -9.45 | -33.67 | -26.74 |
| 2008-09-18 | -16.33 | -31.67 | -18.33 |
| 2008-09-17 | -16.61 | -29.00 | -14.86 |
| 2008-09-16 | -14.04 | -22.67 | -10.04 |
| 2008-09-12 | -8.81 | -15.00 | -6.79 |
| 2008-09-11 | -8.99 | -11.67 | -2.94 |
| 2008-09-10 | -6.19 | -10.00 | -4.06 |
| 2008-09-09 | -4.13 | -10.00 | -6.12 |
| 2008-09-08 | -2.75 | -9.00 | -6.42 |
| 2008-09-05 | -6.65 | -9.33 | -2.87 |
| 2008-09-04 | -4.59 | -8.67 | -4.28 |
| 2008-09-03 | -3.67 | -6.00 | -2.42 |
| 2008-09-02 | -1.38 | -6.00 | -4.69 |
| 2008-09-01 | -2.29 | -6.67 | -4.48 |
| 2008-08-29 | -0.46 | -3.33 | -2.89 |
| 2008-08-28 | -1.61 | -7.00 | -5.48 |
| 2008-08-27 | 0.23 | -7.67 | -7.88 |
| 2008-08-26 | -1.38 | -7.00 | -5.70 |
| 2008-08-25 | -1.61 | -6.67 | -5.14 |
| 2008-08-21 | -4.59 | -8.33 | -3.93 |
| 2008-08-20 | -2.29 | -4.67 | -2.43 |
| 2008-08-19 | -4.13 | -6.67 | -2.65 |
| 2008-08-18 | -2.29 | -4.67 | -2.43 |
| 2008-08-15 | -1.38 | -2.33 | -0.97 |
| 2008-08-14 | -0.23 | -3.67 | -3.45 |
| 2008-08-13 | -0.46 | -3.67 | -3.22 |
| 2008-08-12 | 1.15 | -5.00 | -6.08 |
| 2008-08-11 | 2.06 | -2.33 | -4.31 |
| 2008-08-08 | 2.29 | -3.00 | -5.17 |
| 2008-08-07 | 2.98 | -1.67 | -4.51 |
| 2008-08-05 | 2.52 | -1.67 | -4.09 |
| 2008-08-04 | 5.28 | -1.67 | -6.59 |
| 2008-08-01 | 6.88 | 3.33 | -3.32 |
| 2008-07-31 | 6.19 | 5.33 | -0.81 |
| 2008-07-30 | 5.96 | 4.67 | -1.22 |
| 2008-07-29 | 3.90 | 3.33 | -0.54 |
| 2008-07-28 | 5.96 | 4.33 | -1.54 |
| 2008-07-25 | 6.19 | 6.00 | -0.18 |
| 2008-07-24 | 7.80 | 6.00 | -1.67 |
| 2008-07-23 | 8.03 | 4.67 | -3.11 |
| 2008-07-22 | 5.28 | 4.67 | -0.58 |
| 2008-07-21 | 5.28 | 6.33 | 1.01 |
| 2008-07-18 | 2.29 | 7.33 | 4.93 |
| 2008-07-17 | 1.38 | 9.00 | 7.52 |
| 2008-07-16 | -1.15 | -1.33 | -0.19 |
| 2008-07-15 | -1.15 | 0.67 | 1.83 |
| 2008-07-14 | 2.29 | 1.00 | -1.26 |
| 2008-07-11 | 3.21 | 0.00 | -3.11 |
| 2008-07-10 | 1.83 | 0.00 | -1.80 |
| 2008-07-09 | 1.61 | 0.00 | -1.58 |
| 2008-07-08 | -1.15 | -4.33 | -3.22 |
| 2008-07-07 | 2.29 | 0.00 | -2.24 |
| 2008-07-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy