Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0968 % |
Stock 0968 rel. % |
|---|---|---|---|
| 2025-06-27 | 86.21 | 114.95 | 15.44 |
| 2025-06-26 | 86.66 | 114.95 | 15.16 |
| 2025-06-25 | 87.71 | 114.95 | 14.51 |
| 2025-06-24 | 85.45 | 114.95 | 15.91 |
| 2025-06-23 | 81.68 | 114.95 | 18.31 |
| 2025-06-20 | 80.33 | 114.95 | 19.20 |
| 2025-06-19 | 78.21 | 114.95 | 20.62 |
| 2025-06-18 | 81.83 | 114.95 | 18.22 |
| 2025-06-17 | 83.94 | 114.95 | 16.86 |
| 2025-06-16 | 84.55 | 114.95 | 16.48 |
| 2025-06-13 | 82.89 | 114.95 | 17.53 |
| 2025-06-12 | 84.40 | 114.95 | 16.57 |
| 2025-06-11 | 86.51 | 114.95 | 15.25 |
| 2025-06-10 | 84.70 | 114.95 | 16.38 |
| 2025-06-09 | 84.70 | 114.95 | 16.38 |
| 2025-06-06 | 82.13 | 114.95 | 18.02 |
| 2025-06-05 | 82.44 | 114.95 | 17.82 |
| 2025-06-04 | 80.63 | 114.95 | 19.00 |
| 2025-06-03 | 79.57 | 114.95 | 19.70 |
| 2025-06-02 | 77.01 | 114.95 | 21.44 |
| 2025-05-30 | 77.76 | 114.95 | 20.92 |
| 2025-05-29 | 79.87 | 114.95 | 19.50 |
| 2025-05-28 | 77.61 | 114.95 | 21.03 |
| 2025-05-27 | 78.37 | 114.95 | 20.51 |
| 2025-05-26 | 77.31 | 114.95 | 21.23 |
| 2025-05-23 | 79.57 | 114.95 | 19.70 |
| 2025-05-22 | 79.12 | 114.95 | 20.01 |
| 2025-05-21 | 81.38 | 114.95 | 18.51 |
| 2025-05-20 | 80.02 | 114.95 | 19.40 |
| 2025-05-19 | 77.46 | 114.95 | 21.13 |
| 2025-05-16 | 77.61 | 114.95 | 21.03 |
| 2025-05-15 | 78.37 | 114.95 | 20.51 |
| 2025-05-14 | 79.57 | 114.95 | 19.70 |
| 2025-05-13 | 75.35 | 114.95 | 22.59 |
| 2025-05-12 | 78.97 | 114.95 | 20.11 |
| 2025-05-09 | 73.84 | 114.95 | 23.65 |
| 2025-05-08 | 72.94 | 114.95 | 24.30 |
| 2025-05-07 | 72.18 | 114.95 | 24.84 |
| 2025-05-06 | 72.18 | 114.95 | 24.84 |
| 2025-05-02 | 70.83 | 114.95 | 25.83 |
| 2025-04-30 | 67.81 | 114.95 | 28.09 |
| 2025-04-29 | 66.91 | 114.95 | 28.79 |
| 2025-04-28 | 66.61 | 114.95 | 29.02 |
| 2025-04-25 | 66.61 | 114.95 | 29.02 |
| 2025-04-24 | 65.86 | 114.95 | 29.60 |
| 2025-04-23 | 67.20 | 114.95 | 28.56 |
| 2025-04-22 | 63.47 | 114.95 | 31.49 |
| 2025-04-17 | 62.13 | 114.95 | 32.58 |
| 2025-04-16 | 59.29 | 114.95 | 34.95 |
| 2025-04-15 | 62.43 | 114.95 | 32.34 |
| 2025-04-14 | 62.13 | 114.95 | 32.58 |
| 2025-04-11 | 58.39 | 114.95 | 35.71 |
| 2025-04-10 | 56.75 | 114.95 | 37.13 |
| 2025-04-09 | 53.32 | 114.95 | 40.20 |
| 2025-04-08 | 51.68 | 114.95 | 41.72 |
| 2025-04-07 | 49.59 | 114.95 | 43.70 |
| 2025-04-03 | 72.73 | 114.95 | 24.45 |
| 2025-04-02 | 75.56 | 114.95 | 22.44 |
| 2025-04-01 | 75.41 | 114.95 | 22.54 |
| 2025-03-31 | 75.11 | 114.95 | 22.75 |
| 2025-03-28 | 77.06 | 114.95 | 21.41 |
| 2025-03-27 | 78.25 | 114.95 | 20.59 |
| 2025-03-26 | 77.50 | 114.95 | 21.10 |
| 2025-03-25 | 76.61 | 114.95 | 21.71 |
| 2025-03-24 | 80.64 | 114.95 | 19.00 |
| 2025-03-21 | 79.15 | 114.95 | 19.99 |
| 2025-03-20 | 83.18 | 114.95 | 17.35 |
| 2025-03-19 | 87.21 | 114.95 | 14.82 |
| 2025-03-18 | 86.91 | 114.95 | 15.01 |
| 2025-03-17 | 82.58 | 114.95 | 17.73 |
| 2025-03-14 | 81.09 | 114.95 | 18.70 |
| 2025-03-13 | 77.35 | 114.95 | 21.20 |
| 2025-03-12 | 79.00 | 114.95 | 20.09 |
| 2025-03-11 | 79.44 | 114.95 | 19.79 |
| 2025-03-10 | 79.74 | 114.95 | 19.59 |
| 2025-03-07 | 83.03 | 114.95 | 17.44 |
| 2025-03-06 | 83.77 | 114.95 | 16.97 |
| 2025-03-05 | 77.65 | 114.95 | 21.00 |
| 2025-03-04 | 72.73 | 114.95 | 24.45 |
| 2025-03-03 | 73.32 | 114.95 | 24.02 |
| 2025-02-28 | 72.88 | 114.95 | 24.34 |
| 2025-02-27 | 78.70 | 114.95 | 20.29 |
| 2025-02-26 | 78.85 | 114.95 | 20.19 |
| 2025-02-25 | 73.47 | 114.95 | 23.91 |
| 2025-02-24 | 75.71 | 114.95 | 22.33 |
| 2025-02-21 | 76.76 | 114.95 | 21.61 |
| 2025-02-20 | 69.89 | 114.95 | 26.53 |
| 2025-02-19 | 72.73 | 114.95 | 24.45 |
| 2025-02-18 | 73.02 | 114.95 | 24.23 |
| 2025-02-17 | 70.34 | 114.95 | 26.19 |
| 2025-02-14 | 70.34 | 114.95 | 26.19 |
| 2025-02-13 | 64.22 | 114.95 | 30.90 |
| 2025-02-12 | 64.66 | 114.95 | 30.54 |
| 2025-02-11 | 60.63 | 114.95 | 33.82 |
| 2025-02-10 | 62.13 | 114.95 | 32.58 |
| 2025-02-07 | 59.29 | 114.95 | 34.95 |
| 2025-02-06 | 57.50 | 114.95 | 36.48 |
| 2025-02-05 | 55.26 | 114.95 | 38.45 |
| 2025-02-04 | 56.75 | 114.95 | 37.13 |
| 2025-02-03 | 52.57 | 114.95 | 40.89 |
| 2025-01-28 | 52.57 | 114.95 | 40.89 |
| 2025-01-27 | 52.27 | 114.95 | 41.16 |
| 2025-01-24 | 51.23 | 114.95 | 42.14 |
| 2025-01-23 | 48.54 | 114.95 | 44.71 |
| 2025-01-22 | 49.06 | 114.95 | 44.20 |
| 2025-01-21 | 51.68 | 114.95 | 41.72 |
| 2025-01-20 | 50.18 | 114.95 | 43.13 |
| 2025-01-17 | 47.72 | 114.95 | 45.51 |
| 2025-01-16 | 47.42 | 114.95 | 45.81 |
| 2025-01-15 | 45.41 | 114.95 | 47.83 |
| 2025-01-14 | 45.11 | 114.95 | 48.13 |
| 2025-01-13 | 42.50 | 114.95 | 50.85 |
| 2025-01-10 | 43.84 | 114.95 | 49.44 |
| 2025-01-09 | 45.03 | 114.95 | 48.21 |
| 2025-01-08 | 45.33 | 114.95 | 47.91 |
| 2025-01-07 | 46.53 | 114.95 | 46.70 |
| 2025-01-06 | 48.39 | 114.95 | 44.86 |
| 2025-01-03 | 48.84 | 114.95 | 44.42 |
| 2025-01-02 | 47.65 | 114.95 | 45.59 |
| 2024-12-31 | 51.23 | 114.95 | 42.14 |
| 2024-12-30 | 50.63 | 114.95 | 42.70 |
| 2024-12-27 | 50.93 | 114.95 | 42.42 |
| 2024-12-24 | 51.53 | 114.95 | 41.86 |
| 2024-12-23 | 49.44 | 114.95 | 43.84 |
| 2024-12-20 | 48.47 | 114.95 | 44.78 |
| 2024-12-19 | 48.69 | 114.95 | 44.57 |
| 2024-12-18 | 49.59 | 114.95 | 43.70 |
| 2024-12-17 | 48.54 | 114.95 | 44.71 |
| 2024-12-16 | 48.77 | 114.95 | 44.49 |
| 2024-12-13 | 49.88 | 114.95 | 43.41 |
| 2024-12-12 | 53.32 | 114.95 | 40.20 |
| 2024-12-11 | 51.68 | 114.95 | 41.72 |
| 2024-12-10 | 52.87 | 114.95 | 40.61 |
| 2024-12-09 | 53.47 | 114.95 | 40.07 |
| 2024-12-06 | 49.59 | 114.95 | 43.70 |
| 2024-12-05 | 47.20 | 114.95 | 46.03 |
| 2024-12-04 | 48.39 | 114.95 | 44.86 |
| 2024-12-03 | 48.39 | 114.95 | 44.86 |
| 2024-12-02 | 47.35 | 114.95 | 45.88 |
| 2024-11-29 | 46.30 | 114.95 | 46.93 |
| 2024-11-28 | 45.56 | 114.95 | 47.68 |
| 2024-11-27 | 47.50 | 114.95 | 45.74 |
| 2024-11-26 | 43.84 | 114.95 | 49.44 |
| 2024-11-25 | 43.99 | 114.95 | 49.29 |
| 2024-11-22 | 44.36 | 114.95 | 48.90 |
| 2024-11-21 | 47.20 | 114.95 | 46.03 |
| 2024-11-20 | 47.94 | 114.95 | 45.29 |
| 2024-11-19 | 47.72 | 114.95 | 45.51 |
| 2024-11-18 | 47.12 | 114.95 | 46.11 |
| 2024-11-15 | 45.93 | 114.95 | 47.30 |
| 2024-11-14 | 45.93 | 114.95 | 47.30 |
| 2024-11-13 | 48.84 | 114.95 | 44.42 |
| 2024-11-12 | 49.06 | 114.95 | 44.20 |
| 2024-11-11 | 53.47 | 114.95 | 40.07 |
| 2024-11-08 | 55.41 | 114.95 | 38.32 |
| 2024-11-07 | 57.35 | 114.95 | 36.61 |
| 2024-11-06 | 54.07 | 114.95 | 39.52 |
| 2024-11-05 | 57.65 | 114.95 | 36.35 |
| 2024-11-04 | 54.36 | 114.95 | 39.25 |
| 2024-11-01 | 53.92 | 114.95 | 39.66 |
| 2024-10-31 | 52.72 | 114.95 | 40.75 |
| 2024-10-30 | 52.72 | 114.95 | 40.75 |
| 2024-10-29 | 55.26 | 114.95 | 38.45 |
| 2024-10-28 | 54.53 | 114.95 | 39.10 |
| 2024-10-25 | 54.68 | 114.95 | 38.97 |
| 2024-10-24 | 53.81 | 114.95 | 39.75 |
| 2024-10-23 | 55.69 | 114.95 | 38.06 |
| 2024-10-22 | 53.81 | 114.95 | 39.75 |
| 2024-10-21 | 53.66 | 114.95 | 39.89 |
| 2024-10-18 | 55.84 | 114.95 | 37.93 |
| 2024-10-17 | 50.48 | 114.95 | 42.85 |
| 2024-10-16 | 52.07 | 114.95 | 41.35 |
| 2024-10-15 | 52.65 | 114.95 | 40.82 |
| 2024-10-14 | 58.01 | 114.95 | 36.04 |
| 2024-10-10 | 59.17 | 114.95 | 35.04 |
| 2024-10-09 | 54.53 | 114.95 | 39.10 |
| 2024-10-08 | 56.85 | 114.95 | 37.04 |
| 2024-10-07 | 72.51 | 114.95 | 24.60 |
| 2024-10-04 | 70.05 | 114.95 | 26.41 |
| 2024-10-03 | 65.41 | 114.95 | 29.96 |
| 2024-10-02 | 67.73 | 114.95 | 28.16 |
| 2024-09-30 | 58.16 | 114.95 | 35.91 |
| 2024-09-27 | 54.68 | 114.95 | 38.97 |
| 2024-09-26 | 49.75 | 114.95 | 43.54 |
| 2024-09-25 | 43.81 | 114.95 | 49.47 |
| 2024-09-24 | 43.08 | 114.95 | 50.23 |
| 2024-09-23 | 37.36 | 114.95 | 56.49 |
| 2024-09-20 | 37.28 | 114.95 | 56.58 |
| 2024-09-19 | 35.69 | 114.95 | 58.42 |
| 2024-09-17 | 33.01 | 114.95 | 61.61 |
| 2024-09-16 | 31.41 | 114.95 | 63.57 |
| 2024-09-13 | 30.98 | 114.95 | 64.12 |
| 2024-09-12 | 30.04 | 114.95 | 65.31 |
| 2024-09-11 | 28.80 | 114.95 | 66.89 |
| 2024-09-10 | 29.82 | 114.95 | 65.58 |
| 2024-09-09 | 29.31 | 114.95 | 66.23 |
| 2024-09-05 | 31.12 | 114.95 | 63.93 |
| 2024-09-04 | 31.05 | 114.95 | 64.03 |
| 2024-09-03 | 32.50 | 114.95 | 62.23 |
| 2024-09-02 | 32.64 | 114.95 | 62.05 |
| 2024-08-30 | 34.89 | 114.95 | 59.35 |
| 2024-08-29 | 33.15 | 114.95 | 61.44 |
| 2024-08-28 | 32.64 | 114.95 | 62.05 |
| 2024-08-27 | 33.88 | 114.95 | 60.56 |
| 2024-08-26 | 33.15 | 114.95 | 61.44 |
| 2024-08-23 | 31.99 | 114.95 | 62.85 |
| 2024-08-22 | 32.06 | 114.95 | 62.76 |
| 2024-08-21 | 30.18 | 114.95 | 65.12 |
| 2024-08-20 | 31.05 | 114.95 | 64.03 |
| 2024-08-19 | 31.56 | 114.95 | 63.39 |
| 2024-08-16 | 30.54 | 114.95 | 64.66 |
| 2024-08-15 | 28.22 | 114.95 | 67.64 |
| 2024-08-14 | 28.01 | 114.95 | 67.93 |
| 2024-08-13 | 28.51 | 114.95 | 67.26 |
| 2024-08-12 | 28.01 | 114.95 | 67.93 |
| 2024-08-09 | 28.01 | 114.95 | 67.93 |
| 2024-08-08 | 26.41 | 114.95 | 70.04 |
| 2024-08-07 | 26.34 | 114.95 | 70.14 |
| 2024-08-06 | 24.67 | 114.95 | 72.42 |
| 2024-08-05 | 25.03 | 114.95 | 71.92 |
| 2024-08-02 | 26.92 | 114.95 | 69.36 |
| 2024-08-01 | 29.38 | 114.95 | 66.14 |
| 2024-07-31 | 30.18 | 114.95 | 65.12 |
| 2024-07-30 | 27.21 | 114.95 | 68.98 |
| 2024-07-29 | 29.31 | 114.95 | 66.23 |
| 2024-07-26 | 27.21 | 114.95 | 68.98 |
| 2024-07-25 | 27.35 | 114.95 | 68.79 |
| 2024-07-24 | 29.60 | 114.95 | 65.86 |
| 2024-07-23 | 30.61 | 114.95 | 64.57 |
| 2024-07-22 | 32.06 | 114.95 | 62.76 |
| 2024-07-19 | 30.33 | 114.95 | 64.94 |
| 2024-07-18 | 32.86 | 114.95 | 61.79 |
| 2024-07-17 | 32.50 | 114.95 | 62.23 |
| 2024-07-16 | 32.50 | 114.95 | 62.23 |
| 2024-07-15 | 34.67 | 114.95 | 59.61 |
| 2024-07-12 | 36.70 | 114.95 | 57.24 |
| 2024-07-11 | 33.37 | 114.95 | 61.17 |
| 2024-07-10 | 30.61 | 114.95 | 64.57 |
| 2024-07-09 | 30.83 | 114.95 | 64.30 |
| 2024-07-08 | 31.05 | 114.95 | 64.03 |
| 2024-07-05 | 32.35 | 114.95 | 62.41 |
| 2024-07-04 | 34.17 | 114.95 | 60.21 |
| 2024-07-03 | 33.37 | 114.95 | 61.17 |
| 2024-07-02 | 31.85 | 114.95 | 63.03 |
| 2024-06-28 | 31.34 | 114.95 | 63.66 |
| 2024-06-27 | 31.41 | 114.95 | 63.57 |
| 2024-06-26 | 33.88 | 114.95 | 60.56 |
| 2024-06-25 | 33.59 | 114.95 | 60.91 |
| 2024-06-24 | 33.37 | 114.95 | 61.17 |
| 2024-06-21 | 33.37 | 114.95 | 61.17 |
| 2024-06-20 | 35.62 | 114.95 | 58.50 |
| 2024-06-19 | 36.34 | 114.95 | 57.66 |
| 2024-06-18 | 32.57 | 114.95 | 62.14 |
| 2024-06-17 | 32.64 | 114.95 | 62.05 |
| 2024-06-14 | 32.43 | 114.95 | 62.32 |
| 2024-06-13 | 33.80 | 114.95 | 60.65 |
| 2024-06-12 | 32.57 | 114.95 | 62.14 |
| 2024-06-11 | 34.09 | 114.95 | 60.30 |
| 2024-06-07 | 35.25 | 114.95 | 58.93 |
| 2024-06-06 | 35.98 | 114.95 | 58.08 |
| 2024-06-05 | 35.25 | 114.95 | 58.93 |
| 2024-06-04 | 35.25 | 114.95 | 58.93 |
| 2024-06-03 | 34.96 | 114.95 | 59.27 |
| 2024-05-31 | 32.64 | 114.95 | 62.05 |
| 2024-05-30 | 33.80 | 114.95 | 60.65 |
| 2024-05-29 | 35.62 | 114.95 | 58.50 |
| 2024-05-28 | 37.86 | 114.95 | 55.92 |
| 2024-05-27 | 37.72 | 114.95 | 56.08 |
| 2024-05-24 | 36.20 | 114.95 | 57.83 |
| 2024-05-23 | 37.86 | 114.95 | 55.92 |
| 2024-05-22 | 40.18 | 114.95 | 53.34 |
| 2024-05-21 | 40.26 | 114.95 | 53.26 |
| 2024-05-20 | 43.59 | 114.95 | 49.70 |
| 2024-05-17 | 42.94 | 114.95 | 50.38 |
| 2024-05-16 | 41.56 | 114.95 | 51.85 |
| 2024-05-14 | 39.39 | 114.95 | 54.22 |
| 2024-05-13 | 39.68 | 114.95 | 53.90 |
| 2024-05-10 | 38.59 | 114.95 | 55.10 |
| 2024-05-09 | 35.33 | 114.95 | 58.84 |
| 2024-05-08 | 33.44 | 114.95 | 61.09 |
| 2024-05-07 | 34.53 | 114.95 | 59.78 |
| 2024-05-06 | 35.40 | 114.95 | 58.76 |
| 2024-05-03 | 34.53 | 114.95 | 59.78 |
| 2024-05-02 | 32.72 | 114.95 | 61.96 |
| 2024-04-30 | 29.31 | 114.95 | 66.23 |
| 2024-04-29 | 29.17 | 114.95 | 66.42 |
| 2024-04-26 | 28.66 | 114.95 | 67.07 |
| 2024-04-25 | 25.85 | 114.95 | 70.80 |
| 2024-04-24 | 25.28 | 114.95 | 71.58 |
| 2024-04-23 | 22.62 | 114.95 | 75.30 |
| 2024-04-22 | 20.10 | 114.95 | 78.97 |
| 2024-04-19 | 18.38 | 114.95 | 81.58 |
| 2024-04-18 | 19.53 | 114.95 | 79.83 |
| 2024-04-17 | 18.45 | 114.95 | 81.47 |
| 2024-04-16 | 18.52 | 114.95 | 81.36 |
| 2024-04-15 | 20.90 | 114.95 | 77.80 |
| 2024-04-12 | 21.97 | 114.95 | 76.23 |
| 2024-04-11 | 24.63 | 114.95 | 72.47 |
| 2024-04-10 | 24.99 | 114.95 | 71.97 |
| 2024-04-09 | 22.76 | 114.95 | 75.10 |
| 2024-04-08 | 21.97 | 114.95 | 76.23 |
| 2024-04-05 | 21.76 | 114.95 | 76.54 |
| 2024-04-03 | 21.76 | 114.95 | 76.54 |
| 2024-04-02 | 23.27 | 114.95 | 74.38 |
| 2024-03-28 | 20.39 | 114.95 | 78.55 |
| 2024-03-27 | 19.46 | 114.95 | 79.94 |
| 2024-03-26 | 21.04 | 114.95 | 77.59 |
| 2024-03-25 | 19.89 | 114.95 | 79.29 |
| 2024-03-22 | 20.10 | 114.95 | 78.97 |
| 2024-03-21 | 22.91 | 114.95 | 74.89 |
| 2024-03-20 | 20.54 | 114.95 | 78.33 |
| 2024-03-19 | 20.39 | 114.95 | 78.55 |
| 2024-03-18 | 21.90 | 114.95 | 76.33 |
| 2024-03-15 | 21.83 | 114.95 | 76.44 |
| 2024-03-14 | 23.41 | 114.95 | 74.18 |
| 2024-03-13 | 24.49 | 114.95 | 72.67 |
| 2024-03-12 | 24.49 | 114.95 | 72.67 |
| 2024-03-11 | 20.68 | 114.95 | 78.12 |
| 2024-03-08 | 19.03 | 114.95 | 80.59 |
| 2024-03-07 | 18.02 | 114.95 | 82.13 |
| 2024-03-06 | 19.31 | 114.95 | 80.16 |
| 2024-03-05 | 17.16 | 114.95 | 83.47 |
| 2024-03-04 | 20.32 | 114.95 | 78.65 |
| 2024-03-01 | 20.18 | 114.95 | 78.87 |
| 2024-02-29 | 19.53 | 114.95 | 79.83 |
| 2024-02-28 | 19.89 | 114.95 | 79.29 |
| 2024-02-27 | 21.90 | 114.95 | 76.33 |
| 2024-02-26 | 20.54 | 114.95 | 78.33 |
| 2024-02-23 | 21.33 | 114.95 | 77.17 |
| 2024-02-22 | 21.61 | 114.95 | 76.75 |
| 2024-02-21 | 19.67 | 114.95 | 79.62 |
| 2024-02-20 | 17.73 | 114.95 | 82.58 |
| 2024-02-19 | 17.09 | 114.95 | 83.59 |
| 2024-02-16 | 18.60 | 114.95 | 81.25 |
| 2024-02-15 | 15.58 | 114.95 | 85.98 |
| 2024-02-14 | 15.15 | 114.95 | 86.68 |
| 2024-02-09 | 14.00 | 114.95 | 88.56 |
| 2024-02-08 | 15.00 | 114.95 | 86.91 |
| 2024-02-07 | 16.44 | 114.95 | 84.61 |
| 2024-02-06 | 17.01 | 114.95 | 83.70 |
| 2024-02-05 | 12.34 | 114.95 | 91.34 |
| 2024-02-02 | 12.56 | 114.95 | 90.97 |
| 2024-02-01 | 13.13 | 114.95 | 90.00 |
| 2024-01-31 | 12.27 | 114.95 | 91.46 |
| 2024-01-30 | 13.78 | 114.95 | 88.92 |
| 2024-01-29 | 16.65 | 114.95 | 84.27 |
| 2024-01-26 | 15.72 | 114.95 | 85.75 |
| 2024-01-25 | 17.52 | 114.95 | 82.91 |
| 2024-01-24 | 15.43 | 114.95 | 86.22 |
| 2024-01-23 | 11.26 | 114.95 | 93.19 |
| 2024-01-22 | 8.60 | 114.95 | 97.92 |
| 2024-01-19 | 10.98 | 114.95 | 93.69 |
| 2024-01-18 | 11.62 | 114.95 | 92.57 |
| 2024-01-17 | 10.69 | 114.95 | 94.20 |
| 2024-01-16 | 15.00 | 114.95 | 86.91 |
| 2024-01-15 | 17.73 | 114.95 | 82.58 |
| 2024-01-12 | 17.80 | 114.95 | 82.47 |
| 2024-01-11 | 18.31 | 114.95 | 81.69 |
| 2024-01-10 | 16.80 | 114.95 | 84.04 |
| 2024-01-09 | 17.45 | 114.95 | 83.03 |
| 2024-01-08 | 17.59 | 114.95 | 82.80 |
| 2024-01-05 | 19.89 | 114.95 | 79.29 |
| 2024-01-04 | 20.82 | 114.95 | 77.91 |
| 2024-01-03 | 20.68 | 114.95 | 78.12 |
| 2024-01-02 | 21.76 | 114.95 | 76.54 |
| 2023-12-29 | 23.55 | 114.95 | 73.98 |
| 2023-12-28 | 23.84 | 114.95 | 73.57 |
| 2023-12-27 | 20.46 | 114.95 | 78.44 |
| 2023-12-22 | 18.38 | 114.95 | 81.58 |
| 2023-12-21 | 20.61 | 114.95 | 78.23 |
| 2023-12-20 | 20.46 | 114.95 | 78.44 |
| 2023-12-19 | 19.53 | 114.95 | 79.83 |
| 2023-12-18 | 20.46 | 114.95 | 78.44 |
| 2023-12-15 | 21.76 | 114.95 | 76.54 |
| 2023-12-14 | 18.88 | 114.95 | 80.81 |
| 2023-12-13 | 17.59 | 114.95 | 82.80 |
| 2023-12-12 | 18.67 | 114.95 | 81.14 |
| 2023-12-11 | 17.45 | 114.95 | 83.03 |
| 2023-12-08 | 18.31 | 114.95 | 81.69 |
| 2023-12-07 | 18.38 | 114.95 | 81.58 |
| 2023-12-06 | 19.24 | 114.95 | 80.27 |
| 2023-12-05 | 18.31 | 114.95 | 81.69 |
| 2023-12-04 | 20.68 | 114.95 | 78.12 |
| 2023-12-01 | 21.97 | 114.95 | 76.23 |
| 2023-11-30 | 23.55 | 114.95 | 73.98 |
| 2023-11-29 | 23.12 | 114.95 | 74.58 |
| 2023-11-28 | 25.78 | 114.95 | 70.89 |
| 2023-11-27 | 27.00 | 114.95 | 69.25 |
| 2023-11-24 | 27.15 | 114.95 | 69.06 |
| 2023-11-23 | 29.81 | 114.95 | 65.59 |
| 2023-11-22 | 28.37 | 114.95 | 67.45 |
| 2023-11-21 | 28.23 | 114.95 | 67.64 |
| 2023-11-20 | 28.66 | 114.95 | 67.07 |
| 2023-11-17 | 26.29 | 114.95 | 70.21 |
| 2023-11-16 | 29.02 | 114.95 | 66.61 |
| 2023-11-15 | 30.81 | 114.95 | 64.32 |
| 2023-11-14 | 26.00 | 114.95 | 70.60 |
| 2023-11-13 | 26.21 | 114.95 | 70.31 |
| 2023-11-10 | 24.42 | 114.95 | 72.77 |
| 2023-11-09 | 26.72 | 114.95 | 69.63 |
| 2023-11-08 | 26.86 | 114.95 | 69.44 |
| 2023-11-07 | 27.65 | 114.95 | 68.39 |
| 2023-11-06 | 29.88 | 114.95 | 65.50 |
| 2023-11-03 | 27.65 | 114.95 | 68.39 |
| 2023-11-02 | 24.56 | 114.95 | 72.57 |
| 2023-11-01 | 23.55 | 114.95 | 73.98 |
| 2023-10-31 | 23.77 | 114.95 | 73.67 |
| 2023-10-30 | 26.00 | 114.95 | 70.60 |
| 2023-10-27 | 26.00 | 114.95 | 70.60 |
| 2023-10-26 | 23.28 | 114.95 | 74.36 |
| 2023-10-25 | 23.63 | 114.95 | 73.87 |
| 2023-10-24 | 22.65 | 114.95 | 75.25 |
| 2023-10-20 | 23.98 | 114.95 | 73.38 |
| 2023-10-19 | 24.81 | 114.95 | 72.22 |
| 2023-10-18 | 28.09 | 114.95 | 67.82 |
| 2023-10-17 | 28.23 | 114.95 | 67.63 |
| 2023-10-16 | 27.32 | 114.95 | 68.83 |
| 2023-10-13 | 28.51 | 114.95 | 67.27 |
| 2023-10-12 | 31.43 | 114.95 | 63.55 |
| 2023-10-11 | 29.27 | 114.95 | 66.28 |
| 2023-10-10 | 27.67 | 114.95 | 68.37 |
| 2023-10-09 | 26.63 | 114.95 | 69.76 |
| 2023-10-06 | 26.42 | 114.95 | 70.04 |
| 2023-10-05 | 24.33 | 114.95 | 72.90 |
| 2023-10-04 | 24.12 | 114.95 | 73.19 |
| 2023-10-03 | 25.02 | 114.95 | 71.93 |
| 2023-09-29 | 28.51 | 114.95 | 67.27 |
| 2023-09-28 | 25.44 | 114.95 | 71.36 |
| 2023-09-27 | 27.18 | 114.95 | 69.01 |
| 2023-09-26 | 26.07 | 114.95 | 70.51 |
| 2023-09-25 | 27.81 | 114.95 | 68.18 |
| 2023-09-22 | 30.32 | 114.95 | 64.94 |
| 2023-09-21 | 27.39 | 114.95 | 68.73 |
| 2023-09-20 | 29.00 | 114.95 | 66.64 |
| 2023-09-19 | 29.83 | 114.95 | 65.56 |
| 2023-09-18 | 29.20 | 114.95 | 66.37 |
| 2023-09-15 | 31.02 | 114.95 | 64.07 |
| 2023-09-14 | 30.32 | 114.95 | 64.94 |
| 2023-09-13 | 29.97 | 114.95 | 65.39 |
| 2023-09-12 | 30.04 | 114.95 | 65.30 |
| 2023-09-11 | 30.46 | 114.95 | 64.77 |
| 2023-09-07 | 30.95 | 114.95 | 64.15 |
| 2023-09-06 | 32.55 | 114.95 | 62.17 |
| 2023-09-05 | 32.55 | 114.95 | 62.17 |
| 2023-09-04 | 35.34 | 114.95 | 58.83 |
| 2023-08-31 | 31.92 | 114.95 | 62.94 |
| 2023-08-30 | 32.41 | 114.95 | 62.34 |
| 2023-08-29 | 32.62 | 114.95 | 62.08 |
| 2023-08-28 | 29.97 | 114.95 | 65.39 |
| 2023-08-25 | 29.00 | 114.95 | 66.64 |
| 2023-08-24 | 30.74 | 114.95 | 64.42 |
| 2023-08-23 | 28.30 | 114.95 | 67.54 |
| 2023-08-22 | 27.67 | 114.95 | 68.37 |
| 2023-08-21 | 26.49 | 114.95 | 69.94 |
| 2023-08-18 | 28.79 | 114.95 | 66.91 |
| 2023-08-17 | 31.57 | 114.95 | 63.37 |
| 2023-08-16 | 31.36 | 114.95 | 63.63 |
| 2023-08-15 | 33.18 | 114.95 | 61.41 |
| 2023-08-14 | 34.50 | 114.95 | 59.82 |
| 2023-08-11 | 36.73 | 114.95 | 57.21 |
| 2023-08-10 | 37.85 | 114.95 | 55.94 |
| 2023-08-09 | 37.71 | 114.95 | 56.10 |
| 2023-08-08 | 37.22 | 114.95 | 56.65 |
| 2023-08-07 | 39.66 | 114.95 | 53.92 |
| 2023-08-04 | 39.66 | 114.95 | 53.92 |
| 2023-08-03 | 38.68 | 114.95 | 55.00 |
| 2023-08-02 | 39.31 | 114.95 | 54.30 |
| 2023-08-01 | 43.14 | 114.95 | 50.17 |
| 2023-07-31 | 43.14 | 114.95 | 50.17 |
| 2023-07-28 | 42.31 | 114.95 | 51.05 |
| 2023-07-27 | 40.22 | 114.95 | 53.30 |
| 2023-07-26 | 38.40 | 114.95 | 55.31 |
| 2023-07-25 | 38.82 | 114.95 | 54.84 |
| 2023-07-24 | 33.52 | 114.95 | 60.98 |
| 2023-07-21 | 36.52 | 114.95 | 57.45 |
| 2023-07-20 | 35.20 | 114.95 | 58.99 |
| 2023-07-19 | 35.48 | 114.95 | 58.67 |
| 2023-07-18 | 35.96 | 114.95 | 58.10 |
| 2023-07-14 | 38.68 | 114.95 | 55.00 |
| 2023-07-13 | 38.33 | 114.95 | 55.39 |
| 2023-07-12 | 34.92 | 114.95 | 59.32 |
| 2023-07-11 | 33.39 | 114.95 | 61.15 |
| 2023-07-10 | 32.27 | 114.95 | 62.51 |
| 2023-07-07 | 31.43 | 114.95 | 63.55 |
| 2023-07-06 | 32.55 | 114.95 | 62.17 |
| 2023-07-05 | 35.69 | 114.95 | 58.42 |
| 2023-07-04 | 37.71 | 114.95 | 56.10 |
| 2023-07-03 | 36.87 | 114.95 | 57.05 |
| 2023-06-30 | 34.15 | 114.95 | 60.23 |
| 2023-06-29 | 34.29 | 114.95 | 60.07 |
| 2023-06-28 | 36.10 | 114.95 | 57.93 |
| 2023-06-27 | 35.76 | 114.95 | 58.34 |
| 2023-06-26 | 33.46 | 114.95 | 61.07 |
| 2023-06-23 | 33.94 | 114.95 | 60.48 |
| 2023-06-21 | 36.24 | 114.95 | 57.77 |
| 2023-06-20 | 38.82 | 114.95 | 54.84 |
| 2023-06-19 | 40.77 | 114.95 | 52.70 |
| 2023-06-16 | 41.75 | 114.95 | 51.65 |
| 2023-06-15 | 40.35 | 114.95 | 53.15 |
| 2023-06-14 | 37.29 | 114.95 | 56.57 |
| 2023-06-13 | 38.19 | 114.95 | 55.55 |
| 2023-06-12 | 37.29 | 114.95 | 56.57 |
| 2023-06-09 | 37.01 | 114.95 | 56.89 |
| 2023-06-08 | 36.24 | 114.95 | 57.77 |
| 2023-06-07 | 35.82 | 114.95 | 58.26 |
| 2023-06-06 | 34.57 | 114.95 | 59.73 |
| 2023-06-05 | 34.85 | 114.95 | 59.40 |
| 2023-06-02 | 33.73 | 114.95 | 60.73 |
| 2023-06-01 | 28.44 | 114.95 | 67.36 |
| 2023-05-31 | 28.79 | 114.95 | 66.91 |
| 2023-05-30 | 31.16 | 114.95 | 63.89 |
| 2023-05-29 | 30.88 | 114.95 | 64.24 |
| 2023-05-25 | 32.20 | 114.95 | 62.60 |
| 2023-05-24 | 34.57 | 114.95 | 59.73 |
| 2023-05-23 | 36.59 | 114.95 | 57.37 |
| 2023-05-22 | 38.26 | 114.95 | 55.47 |
| 2023-05-19 | 36.59 | 114.95 | 57.37 |
| 2023-05-18 | 38.54 | 114.95 | 55.15 |
| 2023-05-17 | 37.22 | 114.95 | 56.65 |
| 2023-05-16 | 40.22 | 114.95 | 53.30 |
| 2023-05-15 | 40.22 | 114.95 | 53.30 |
| 2023-05-12 | 37.64 | 114.95 | 56.18 |
| 2023-05-11 | 38.40 | 114.95 | 55.31 |
| 2023-05-10 | 38.47 | 114.95 | 55.23 |
| 2023-05-09 | 39.10 | 114.95 | 54.53 |
| 2023-05-08 | 42.17 | 114.95 | 51.20 |
| 2023-05-05 | 40.49 | 114.95 | 53.00 |
| 2023-05-04 | 39.80 | 114.95 | 53.76 |
| 2023-05-03 | 37.85 | 114.95 | 55.94 |
| 2023-05-02 | 39.31 | 114.95 | 54.30 |
| 2023-04-28 | 39.38 | 114.95 | 54.22 |
| 2023-04-27 | 38.96 | 114.95 | 54.69 |
| 2023-04-26 | 38.20 | 114.95 | 55.54 |
| 2023-04-25 | 37.44 | 114.95 | 56.40 |
| 2023-04-24 | 39.79 | 114.95 | 53.77 |
| 2023-04-21 | 40.35 | 114.95 | 53.16 |
| 2023-04-20 | 42.84 | 114.95 | 50.48 |
| 2023-04-19 | 42.57 | 114.95 | 50.78 |
| 2023-04-18 | 44.51 | 114.95 | 48.75 |
| 2023-04-17 | 45.76 | 114.95 | 47.48 |
| 2023-04-14 | 43.54 | 114.95 | 49.76 |
| 2023-04-13 | 42.57 | 114.95 | 50.78 |
| 2023-04-12 | 42.29 | 114.95 | 51.07 |
| 2023-04-11 | 43.68 | 114.95 | 49.61 |
| 2023-04-06 | 42.43 | 114.95 | 50.92 |
| 2023-04-04 | 42.01 | 114.95 | 51.36 |
| 2023-04-03 | 42.84 | 114.95 | 50.48 |
| 2023-03-31 | 42.71 | 114.95 | 50.63 |
| 2023-03-30 | 42.29 | 114.95 | 51.07 |
| 2023-03-29 | 41.32 | 114.95 | 52.11 |
| 2023-03-28 | 38.68 | 114.95 | 55.00 |
| 2023-03-27 | 37.09 | 114.95 | 56.80 |
| 2023-03-24 | 39.38 | 114.95 | 54.23 |
| 2023-03-23 | 40.49 | 114.95 | 53.01 |
| 2023-03-22 | 37.30 | 114.95 | 56.56 |
| 2023-03-21 | 34.94 | 114.95 | 59.30 |
| 2023-03-20 | 33.21 | 114.95 | 61.37 |
| 2023-03-17 | 36.88 | 114.95 | 57.04 |
| 2023-03-16 | 34.73 | 114.95 | 59.54 |
| 2023-03-15 | 37.16 | 114.95 | 56.72 |
| 2023-03-14 | 34.94 | 114.95 | 59.30 |
| 2023-03-13 | 38.13 | 114.95 | 55.62 |
| 2023-03-10 | 35.15 | 114.95 | 59.05 |
| 2023-03-09 | 39.79 | 114.95 | 53.77 |
| 2023-03-08 | 40.35 | 114.95 | 53.16 |
| 2023-03-07 | 43.68 | 114.95 | 49.61 |
| 2023-03-06 | 44.23 | 114.95 | 49.04 |
| 2023-03-03 | 44.09 | 114.95 | 49.18 |
| 2023-03-02 | 42.84 | 114.95 | 50.48 |
| 2023-03-01 | 43.95 | 114.95 | 49.32 |
| 2023-02-28 | 38.61 | 114.95 | 55.07 |
| 2023-02-27 | 39.24 | 114.95 | 54.38 |
| 2023-02-24 | 40.35 | 114.95 | 53.16 |
| 2023-02-23 | 42.01 | 114.95 | 51.36 |
| 2023-02-22 | 42.43 | 114.95 | 50.92 |
| 2023-02-21 | 43.40 | 114.95 | 49.90 |
| 2023-02-20 | 45.62 | 114.95 | 47.62 |
| 2023-02-17 | 44.79 | 114.95 | 48.46 |
| 2023-02-16 | 46.59 | 114.95 | 46.64 |
| 2023-02-15 | 45.20 | 114.95 | 48.04 |
| 2023-02-14 | 47.28 | 114.95 | 45.95 |
| 2023-02-13 | 47.98 | 114.95 | 45.26 |
| 2023-02-10 | 47.70 | 114.95 | 45.54 |
| 2023-02-09 | 50.89 | 114.95 | 42.46 |
| 2023-02-08 | 48.53 | 114.95 | 44.72 |
| 2023-02-07 | 48.53 | 114.95 | 44.72 |
| 2023-02-06 | 48.11 | 114.95 | 45.13 |
| 2023-02-03 | 51.03 | 114.95 | 42.33 |
| 2023-02-02 | 53.11 | 114.95 | 40.40 |
| 2023-02-01 | 53.80 | 114.95 | 39.76 |
| 2023-01-31 | 52.55 | 114.95 | 40.91 |
| 2023-01-30 | 54.08 | 114.95 | 39.51 |
| 2023-01-27 | 57.96 | 114.95 | 36.08 |
| 2023-01-26 | 57.54 | 114.95 | 36.44 |
| 2023-01-20 | 53.80 | 114.95 | 39.76 |
| 2023-01-19 | 51.03 | 114.95 | 42.33 |
| 2023-01-18 | 51.30 | 114.95 | 42.07 |
| 2023-01-17 | 50.47 | 114.95 | 42.85 |
| 2023-01-16 | 51.44 | 114.95 | 41.94 |
| 2023-01-13 | 51.58 | 114.95 | 41.81 |
| 2023-01-12 | 50.06 | 114.95 | 43.25 |
| 2023-01-11 | 49.64 | 114.95 | 43.65 |
| 2023-01-10 | 48.81 | 114.95 | 44.45 |
| 2023-01-09 | 49.08 | 114.95 | 44.18 |
| 2023-01-06 | 46.45 | 114.95 | 46.78 |
| 2023-01-05 | 46.87 | 114.95 | 46.36 |
| 2023-01-04 | 45.06 | 114.95 | 48.18 |
| 2023-01-03 | 40.49 | 114.95 | 53.01 |
| 2022-12-30 | 38.13 | 114.95 | 55.62 |
| 2022-12-29 | 37.64 | 114.95 | 56.17 |
| 2022-12-28 | 38.96 | 114.95 | 54.69 |
| 2022-12-23 | 36.60 | 114.95 | 57.36 |
| 2022-12-22 | 37.23 | 114.95 | 56.64 |
| 2022-12-21 | 33.76 | 114.95 | 60.70 |
| 2022-12-20 | 33.21 | 114.95 | 61.37 |
| 2022-12-19 | 35.29 | 114.95 | 58.89 |
| 2022-12-16 | 36.05 | 114.95 | 58.00 |
| 2022-12-15 | 35.29 | 114.95 | 58.89 |
| 2022-12-14 | 37.30 | 114.95 | 56.56 |
| 2022-12-13 | 36.81 | 114.95 | 57.12 |
| 2022-12-12 | 35.77 | 114.95 | 58.32 |
| 2022-12-09 | 38.68 | 114.95 | 55.00 |
| 2022-12-08 | 35.63 | 114.95 | 58.48 |
| 2022-12-07 | 31.61 | 114.95 | 63.33 |
| 2022-12-06 | 35.77 | 114.95 | 58.32 |
| 2022-12-05 | 35.70 | 114.95 | 58.40 |
| 2022-12-02 | 30.15 | 114.95 | 65.15 |
| 2022-12-01 | 31.19 | 114.95 | 63.84 |
| 2022-11-30 | 29.67 | 114.95 | 65.77 |
| 2022-11-29 | 27.03 | 114.95 | 69.21 |
| 2022-11-28 | 20.79 | 114.95 | 77.95 |
| 2022-11-25 | 22.60 | 114.95 | 75.34 |
| 2022-11-24 | 23.29 | 114.95 | 74.35 |
| 2022-11-23 | 22.18 | 114.95 | 75.93 |
| 2022-11-22 | 21.49 | 114.95 | 76.94 |
| 2022-11-21 | 23.22 | 114.95 | 74.45 |
| 2022-11-18 | 25.37 | 114.95 | 71.46 |
| 2022-11-17 | 25.86 | 114.95 | 70.80 |
| 2022-11-16 | 27.31 | 114.95 | 68.84 |
| 2022-11-15 | 27.94 | 114.95 | 68.02 |
| 2022-11-14 | 22.73 | 114.95 | 75.14 |
| 2022-11-11 | 20.79 | 114.95 | 77.95 |
| 2022-11-10 | 12.33 | 114.95 | 91.35 |
| 2022-11-09 | 14.14 | 114.95 | 88.33 |
| 2022-11-08 | 15.59 | 114.95 | 85.96 |
| 2022-11-07 | 15.66 | 114.95 | 85.85 |
| 2022-11-04 | 12.54 | 114.95 | 91.00 |
| 2022-11-03 | 6.92 | 114.95 | 101.03 |
| 2022-11-02 | 10.32 | 114.95 | 94.84 |
| 2022-11-01 | 7.83 | 114.95 | 99.35 |
| 2022-10-31 | 2.76 | 114.95 | 109.17 |
| 2022-10-28 | 3.60 | 114.95 | 107.49 |
| 2022-10-27 | 7.55 | 114.95 | 99.87 |
| 2022-10-26 | 6.88 | 114.95 | 101.12 |
| 2022-10-25 | 5.88 | 114.95 | 103.03 |
| 2022-10-24 | 5.88 | 114.95 | 103.03 |
| 2022-10-21 | 12.90 | 114.95 | 90.39 |
| 2022-10-20 | 13.24 | 114.95 | 89.83 |
| 2022-10-19 | 14.91 | 114.95 | 87.06 |
| 2022-10-18 | 17.52 | 114.95 | 82.91 |
| 2022-10-17 | 15.38 | 114.95 | 86.30 |
| 2022-10-14 | 15.31 | 114.95 | 86.41 |
| 2022-10-13 | 14.17 | 114.95 | 88.27 |
| 2022-10-12 | 16.12 | 114.95 | 85.12 |
| 2022-10-11 | 17.05 | 114.95 | 83.64 |
| 2022-10-10 | 19.46 | 114.95 | 79.94 |
| 2022-10-07 | 23.01 | 114.95 | 74.75 |
| 2022-10-06 | 24.88 | 114.95 | 72.13 |
| 2022-10-05 | 25.35 | 114.95 | 71.48 |
| 2022-10-03 | 18.52 | 114.95 | 81.36 |
| 2022-09-30 | 19.73 | 114.95 | 79.53 |
| 2022-09-29 | 19.13 | 114.95 | 80.44 |
| 2022-09-28 | 19.80 | 114.95 | 79.43 |
| 2022-09-27 | 23.95 | 114.95 | 73.43 |
| 2022-09-26 | 23.81 | 114.95 | 73.61 |
| 2022-09-23 | 24.35 | 114.95 | 72.87 |
| 2022-09-22 | 25.89 | 114.95 | 70.75 |
| 2022-09-21 | 27.89 | 114.95 | 68.07 |
| 2022-09-20 | 30.10 | 114.95 | 65.22 |
| 2022-09-19 | 28.43 | 114.95 | 67.37 |
| 2022-09-16 | 29.84 | 114.95 | 65.56 |
| 2022-09-15 | 30.91 | 114.95 | 64.21 |
| 2022-09-14 | 30.50 | 114.95 | 64.71 |
| 2022-09-13 | 33.65 | 114.95 | 60.83 |
| 2022-09-09 | 33.85 | 114.95 | 60.59 |
| 2022-09-08 | 30.37 | 114.95 | 64.88 |
| 2022-09-07 | 31.64 | 114.95 | 63.29 |
| 2022-09-06 | 32.58 | 114.95 | 62.13 |
| 2022-09-05 | 32.51 | 114.95 | 62.22 |
| 2022-09-02 | 34.12 | 114.95 | 60.27 |
| 2022-09-01 | 35.19 | 114.95 | 59.00 |
| 2022-08-31 | 37.20 | 114.95 | 56.68 |
| 2022-08-30 | 37.20 | 114.95 | 56.68 |
| 2022-08-29 | 37.33 | 114.95 | 56.52 |
| 2022-08-26 | 38.54 | 114.95 | 55.16 |
| 2022-08-25 | 37.20 | 114.95 | 56.68 |
| 2022-08-24 | 32.51 | 114.95 | 62.22 |
| 2022-08-23 | 34.12 | 114.95 | 60.27 |
| 2022-08-22 | 35.72 | 114.95 | 58.38 |
| 2022-08-19 | 35.99 | 114.95 | 58.06 |
| 2022-08-18 | 35.72 | 114.95 | 58.38 |
| 2022-08-17 | 36.66 | 114.95 | 57.29 |
| 2022-08-16 | 36.13 | 114.95 | 57.91 |
| 2022-08-15 | 37.73 | 114.95 | 56.07 |
| 2022-08-12 | 38.67 | 114.95 | 55.01 |
| 2022-08-11 | 37.73 | 114.95 | 56.07 |
| 2022-08-10 | 34.79 | 114.95 | 59.48 |
| 2022-08-09 | 37.20 | 114.95 | 56.68 |
| 2022-08-08 | 37.60 | 114.95 | 56.22 |
| 2022-08-05 | 38.54 | 114.95 | 55.16 |
| 2022-08-04 | 38.40 | 114.95 | 55.31 |
| 2022-08-03 | 35.72 | 114.95 | 58.38 |
| 2022-08-02 | 35.19 | 114.95 | 59.00 |
| 2022-08-01 | 38.40 | 114.95 | 55.31 |
| 2022-07-29 | 38.40 | 114.95 | 55.31 |
| 2022-07-28 | 41.35 | 114.95 | 52.08 |
| 2022-07-27 | 41.88 | 114.95 | 51.50 |
| 2022-07-26 | 43.62 | 114.95 | 49.67 |
| 2022-07-25 | 41.35 | 114.95 | 52.08 |
| 2022-07-22 | 41.21 | 114.95 | 52.22 |
| 2022-07-21 | 41.08 | 114.95 | 52.37 |
| 2022-07-20 | 43.49 | 114.95 | 49.81 |
| 2022-07-19 | 42.02 | 114.95 | 51.36 |
| 2022-07-18 | 42.95 | 114.95 | 50.37 |
| 2022-07-15 | 39.47 | 114.95 | 54.12 |
| 2022-07-14 | 42.15 | 114.95 | 51.22 |
| 2022-07-13 | 42.82 | 114.95 | 50.51 |
| 2022-07-12 | 42.95 | 114.95 | 50.37 |
| 2022-07-11 | 44.83 | 114.95 | 48.42 |
| 2022-07-08 | 48.71 | 114.95 | 44.55 |
| 2022-07-07 | 48.44 | 114.95 | 44.81 |
| 2022-07-06 | 47.37 | 114.95 | 45.86 |
| 2022-07-05 | 49.38 | 114.95 | 43.90 |
| 2022-07-04 | 49.11 | 114.95 | 44.16 |
| 2022-06-30 | 49.11 | 114.95 | 44.16 |
| 2022-06-29 | 49.78 | 114.95 | 43.51 |
| 2022-06-28 | 52.05 | 114.95 | 41.37 |
| 2022-06-27 | 51.12 | 114.95 | 42.24 |
| 2022-06-24 | 47.50 | 114.95 | 45.73 |
| 2022-06-23 | 44.69 | 114.95 | 48.56 |
| 2022-06-22 | 42.82 | 114.95 | 50.51 |
| 2022-06-21 | 46.43 | 114.95 | 46.79 |
| 2022-06-20 | 44.02 | 114.95 | 49.25 |
| 2022-06-17 | 43.62 | 114.95 | 49.67 |
| 2022-06-16 | 41.61 | 114.95 | 51.79 |
| 2022-06-15 | 44.83 | 114.95 | 48.42 |
| 2022-06-14 | 42.95 | 114.95 | 50.37 |
| 2022-06-13 | 42.82 | 114.95 | 50.51 |
| 2022-06-10 | 48.04 | 114.95 | 45.20 |
| 2022-06-09 | 48.31 | 114.95 | 44.94 |
| 2022-06-08 | 48.98 | 114.95 | 44.29 |
| 2022-06-07 | 45.90 | 114.95 | 47.33 |
| 2022-06-06 | 46.57 | 114.95 | 46.66 |
| 2022-06-02 | 42.82 | 114.95 | 50.51 |
| 2022-06-01 | 44.02 | 114.95 | 49.25 |
| 2022-05-31 | 44.69 | 114.95 | 48.56 |
| 2022-05-30 | 42.68 | 114.95 | 50.65 |
| 2022-05-27 | 40.01 | 114.95 | 53.53 |
| 2022-05-26 | 35.86 | 114.95 | 58.22 |
| 2022-05-25 | 36.39 | 114.95 | 57.60 |
| 2022-05-24 | 35.99 | 114.95 | 58.06 |
| 2022-05-23 | 38.00 | 114.95 | 55.76 |
| 2022-05-20 | 39.61 | 114.95 | 53.97 |
| 2022-05-19 | 35.72 | 114.95 | 58.38 |
| 2022-05-18 | 38.80 | 114.95 | 54.86 |
| 2022-05-17 | 38.67 | 114.95 | 55.01 |
| 2022-05-16 | 34.25 | 114.95 | 60.11 |
| 2022-05-13 | 33.85 | 114.95 | 60.59 |
| 2022-05-12 | 30.30 | 114.95 | 64.96 |
| 2022-05-11 | 33.58 | 114.95 | 60.91 |
| 2022-05-10 | 31.98 | 114.95 | 62.87 |
| 2022-05-06 | 34.79 | 114.95 | 59.48 |
| 2022-05-05 | 39.74 | 114.95 | 53.82 |
| 2022-05-04 | 40.41 | 114.95 | 53.09 |
| 2022-05-03 | 42.02 | 114.95 | 51.36 |
| 2022-04-29 | 42.02 | 114.95 | 51.36 |
| 2022-04-28 | 36.39 | 114.95 | 57.60 |
| 2022-04-27 | 34.25 | 114.95 | 60.11 |
| 2022-04-26 | 34.25 | 114.95 | 60.11 |
| 2022-04-25 | 34.39 | 114.95 | 59.95 |
| 2022-04-22 | 38.92 | 114.95 | 54.73 |
| 2022-04-21 | 39.18 | 114.95 | 54.44 |
| 2022-04-20 | 40.78 | 114.95 | 52.68 |
| 2022-04-19 | 41.45 | 114.95 | 51.96 |
| 2022-04-14 | 44.78 | 114.95 | 48.47 |
| 2022-04-13 | 43.85 | 114.95 | 49.43 |
| 2022-04-12 | 43.45 | 114.95 | 49.85 |
| 2022-04-11 | 42.78 | 114.95 | 50.54 |
| 2022-04-08 | 47.32 | 114.95 | 45.91 |
| 2022-04-07 | 46.78 | 114.95 | 46.44 |
| 2022-04-06 | 48.38 | 114.95 | 44.86 |
| 2022-04-04 | 51.32 | 114.95 | 42.06 |
| 2022-04-01 | 48.38 | 114.95 | 44.86 |
| 2022-03-31 | 48.52 | 114.95 | 44.73 |
| 2022-03-30 | 49.32 | 114.95 | 43.96 |
| 2022-03-29 | 47.45 | 114.95 | 45.78 |
| 2022-03-28 | 45.85 | 114.95 | 47.38 |
| 2022-03-25 | 43.85 | 114.95 | 49.43 |
| 2022-03-24 | 47.58 | 114.95 | 45.65 |
| 2022-03-23 | 48.78 | 114.95 | 44.47 |
| 2022-03-22 | 47.18 | 114.95 | 46.04 |
| 2022-03-21 | 42.65 | 114.95 | 50.69 |
| 2022-03-18 | 44.38 | 114.95 | 48.88 |
| 2022-03-17 | 44.52 | 114.95 | 48.74 |
| 2022-03-16 | 34.92 | 114.95 | 59.32 |
| 2022-03-15 | 24.32 | 114.95 | 72.90 |
| 2022-03-14 | 31.99 | 114.95 | 62.86 |
| 2022-03-11 | 38.65 | 114.95 | 55.03 |
| 2022-03-10 | 40.65 | 114.95 | 52.83 |
| 2022-03-09 | 38.52 | 114.95 | 55.18 |
| 2022-03-08 | 39.18 | 114.95 | 54.44 |
| 2022-03-07 | 41.45 | 114.95 | 51.96 |
| 2022-03-04 | 47.05 | 114.95 | 46.18 |
| 2022-03-03 | 50.92 | 114.95 | 42.43 |
| 2022-03-02 | 49.98 | 114.95 | 43.32 |
| 2022-03-01 | 52.52 | 114.95 | 40.94 |
| 2022-02-28 | 52.52 | 114.95 | 40.94 |
| 2022-02-25 | 52.78 | 114.95 | 40.69 |
| 2022-02-24 | 53.72 | 114.95 | 39.84 |
| 2022-02-23 | 58.65 | 114.95 | 35.49 |
| 2022-02-22 | 57.45 | 114.95 | 36.52 |
| 2022-02-21 | 62.25 | 114.95 | 32.48 |
| 2022-02-18 | 63.18 | 114.95 | 31.73 |
| 2022-02-17 | 66.12 | 114.95 | 29.40 |
| 2022-02-16 | 65.45 | 114.95 | 29.92 |
| 2022-02-15 | 63.05 | 114.95 | 31.83 |
| 2022-02-14 | 64.52 | 114.95 | 30.66 |
| 2022-02-11 | 66.78 | 114.95 | 28.88 |
| 2022-02-10 | 66.92 | 114.95 | 28.78 |
| 2022-02-09 | 66.38 | 114.95 | 29.19 |
| 2022-02-08 | 63.18 | 114.95 | 31.73 |
| 2022-02-07 | 64.52 | 114.95 | 30.66 |
| 2022-02-04 | 64.65 | 114.95 | 30.55 |
| 2022-01-31 | 59.85 | 114.95 | 34.47 |
| 2022-01-28 | 57.85 | 114.95 | 36.18 |
| 2022-01-27 | 59.45 | 114.95 | 34.81 |
| 2022-01-26 | 62.65 | 114.95 | 32.16 |
| 2022-01-25 | 62.65 | 114.95 | 32.16 |
| 2022-01-24 | 65.32 | 114.95 | 30.03 |
| 2022-01-21 | 67.05 | 114.95 | 28.68 |
| 2022-01-20 | 67.18 | 114.95 | 28.58 |
| 2022-01-19 | 61.45 | 114.95 | 33.14 |
| 2022-01-18 | 61.72 | 114.95 | 32.92 |
| 2022-01-17 | 62.25 | 114.95 | 32.48 |
| 2022-01-14 | 63.18 | 114.95 | 31.73 |
| 2022-01-13 | 63.72 | 114.95 | 31.30 |
| 2022-01-12 | 63.32 | 114.95 | 31.62 |
| 2022-01-11 | 59.05 | 114.95 | 35.15 |
| 2022-01-10 | 58.92 | 114.95 | 35.26 |
| 2022-01-07 | 57.58 | 114.95 | 36.41 |
| 2022-01-06 | 54.78 | 114.95 | 38.87 |
| 2022-01-05 | 53.58 | 114.95 | 39.96 |
| 2022-01-04 | 56.25 | 114.95 | 37.57 |
| 2022-01-03 | 55.98 | 114.95 | 37.81 |
| 2021-12-31 | 56.78 | 114.95 | 37.10 |
| 2021-12-30 | 55.18 | 114.95 | 38.52 |
| 2021-12-29 | 54.65 | 114.95 | 38.99 |
| 2021-12-28 | 56.12 | 114.95 | 37.69 |
| 2021-12-24 | 55.85 | 114.95 | 37.92 |
| 2021-12-23 | 55.58 | 114.95 | 38.16 |
| 2021-12-22 | 54.65 | 114.95 | 38.99 |
| 2021-12-21 | 53.98 | 114.95 | 39.60 |
| 2021-12-20 | 52.65 | 114.95 | 40.82 |
| 2021-12-17 | 55.58 | 114.95 | 38.16 |
| 2021-12-16 | 57.72 | 114.95 | 36.29 |
| 2021-12-15 | 57.18 | 114.95 | 36.75 |
| 2021-12-14 | 58.38 | 114.95 | 35.72 |
| 2021-12-13 | 60.92 | 114.95 | 33.58 |
| 2021-12-10 | 60.78 | 114.95 | 33.69 |
| 2021-12-09 | 62.52 | 114.95 | 32.27 |
| 2021-12-08 | 61.05 | 114.95 | 33.47 |
| 2021-12-07 | 60.92 | 114.95 | 33.58 |
| 2021-12-06 | 56.65 | 114.95 | 37.22 |
| 2021-12-03 | 59.45 | 114.95 | 34.81 |
| 2021-12-02 | 59.72 | 114.95 | 34.59 |
| 2021-12-01 | 58.92 | 114.95 | 35.26 |
| 2021-11-30 | 57.45 | 114.95 | 36.52 |
| 2021-11-29 | 60.92 | 114.95 | 33.58 |
| 2021-11-26 | 61.72 | 114.95 | 32.92 |
| 2021-11-25 | 66.12 | 114.95 | 29.40 |
| 2021-11-24 | 65.72 | 114.95 | 29.71 |
| 2021-11-23 | 65.45 | 114.95 | 29.92 |
| 2021-11-22 | 67.32 | 114.95 | 28.47 |
| 2021-11-19 | 67.85 | 114.95 | 28.06 |
| 2021-11-18 | 69.32 | 114.95 | 26.96 |
| 2021-11-17 | 71.85 | 114.95 | 25.08 |
| 2021-11-16 | 71.98 | 114.95 | 24.99 |
| 2021-11-15 | 70.38 | 114.95 | 26.16 |
| 2021-11-12 | 69.98 | 114.95 | 26.46 |
| 2021-11-11 | 69.58 | 114.95 | 26.76 |
| 2021-11-10 | 67.72 | 114.95 | 28.17 |
| 2021-11-09 | 66.38 | 114.95 | 29.19 |
| 2021-11-08 | 66.38 | 114.95 | 29.19 |
| 2021-11-05 | 67.18 | 114.95 | 28.58 |
| 2021-11-04 | 69.18 | 114.95 | 27.06 |
| 2021-11-03 | 67.72 | 114.95 | 28.17 |
| 2021-11-02 | 68.65 | 114.95 | 27.46 |
| 2021-11-01 | 68.65 | 114.95 | 27.46 |
| 2021-10-29 | 70.11 | 114.95 | 26.36 |
| 2021-10-28 | 70.91 | 114.95 | 25.77 |
| 2021-10-27 | 71.57 | 114.95 | 25.29 |
| 2021-10-26 | 74.18 | 114.95 | 23.41 |
| 2021-10-25 | 74.83 | 114.95 | 22.95 |
| 2021-10-22 | 74.70 | 114.95 | 23.04 |
| 2021-10-21 | 73.79 | 114.95 | 23.69 |
| 2021-10-20 | 75.09 | 114.95 | 22.77 |
| 2021-10-19 | 72.61 | 114.95 | 24.53 |
| 2021-10-18 | 70.39 | 114.95 | 26.15 |
| 2021-10-15 | 69.61 | 114.95 | 26.74 |
| 2021-10-12 | 67.13 | 114.95 | 28.62 |
| 2021-10-11 | 69.35 | 114.95 | 26.93 |
| 2021-10-08 | 66.34 | 114.95 | 29.22 |
| 2021-10-07 | 65.56 | 114.95 | 29.83 |
| 2021-10-06 | 60.73 | 114.95 | 33.74 |
| 2021-10-05 | 61.64 | 114.95 | 32.98 |
| 2021-10-04 | 61.38 | 114.95 | 33.20 |
| 2021-09-30 | 64.65 | 114.95 | 30.55 |
| 2021-09-29 | 65.30 | 114.95 | 30.04 |
| 2021-09-28 | 63.99 | 114.95 | 31.07 |
| 2021-09-27 | 62.04 | 114.95 | 32.66 |
| 2021-09-24 | 62.30 | 114.95 | 32.45 |
| 2021-09-23 | 64.39 | 114.95 | 30.76 |
| 2021-09-21 | 62.30 | 114.95 | 32.45 |
| 2021-09-20 | 61.64 | 114.95 | 32.98 |
| 2021-09-17 | 67.00 | 114.95 | 28.72 |
| 2021-09-16 | 65.56 | 114.95 | 29.83 |
| 2021-09-15 | 68.30 | 114.95 | 27.72 |
| 2021-09-14 | 70.78 | 114.95 | 25.86 |
| 2021-09-13 | 72.74 | 114.95 | 24.44 |
| 2021-09-10 | 75.22 | 114.95 | 22.67 |
| 2021-09-09 | 71.96 | 114.95 | 25.00 |
| 2021-09-08 | 75.62 | 114.95 | 22.40 |
| 2021-09-07 | 76.14 | 114.95 | 22.04 |
| 2021-09-06 | 74.70 | 114.95 | 23.04 |
| 2021-09-03 | 73.27 | 114.95 | 24.06 |
| 2021-09-02 | 74.31 | 114.95 | 23.32 |
| 2021-09-01 | 73.66 | 114.95 | 23.78 |
| 2021-08-31 | 72.48 | 114.95 | 24.62 |
| 2021-08-30 | 70.39 | 114.95 | 26.15 |
| 2021-08-27 | 69.48 | 114.95 | 26.83 |
| 2021-08-26 | 69.61 | 114.95 | 26.74 |
| 2021-08-25 | 71.44 | 114.95 | 25.38 |
| 2021-08-24 | 71.31 | 114.95 | 25.48 |
| 2021-08-23 | 67.65 | 114.95 | 28.22 |
| 2021-08-20 | 65.69 | 114.95 | 29.73 |
| 2021-08-19 | 68.70 | 114.95 | 27.42 |
| 2021-08-18 | 72.22 | 114.95 | 24.81 |
| 2021-08-17 | 71.44 | 114.95 | 25.38 |
| 2021-08-16 | 74.44 | 114.95 | 23.23 |
| 2021-08-13 | 75.62 | 114.95 | 22.40 |
| 2021-08-12 | 76.14 | 114.95 | 22.04 |
| 2021-08-11 | 77.18 | 114.95 | 21.32 |
| 2021-08-10 | 76.79 | 114.95 | 21.59 |
| 2021-08-09 | 74.70 | 114.95 | 23.04 |
| 2021-08-06 | 74.31 | 114.95 | 23.32 |
| 2021-08-05 | 74.44 | 114.95 | 23.23 |
| 2021-08-04 | 75.88 | 114.95 | 22.22 |
| 2021-08-03 | 74.18 | 114.95 | 23.41 |
| 2021-08-02 | 74.44 | 114.95 | 23.23 |
| 2021-07-30 | 73.13 | 114.95 | 24.15 |
| 2021-07-29 | 75.22 | 114.95 | 22.67 |
| 2021-07-28 | 70.00 | 114.95 | 26.44 |
| 2021-07-27 | 67.52 | 114.95 | 28.32 |
| 2021-07-26 | 74.31 | 114.95 | 23.32 |
| 2021-07-23 | 81.88 | 114.95 | 18.18 |
| 2021-07-22 | 84.36 | 114.95 | 16.59 |
| 2021-07-21 | 81.23 | 114.95 | 18.61 |
| 2021-07-20 | 81.23 | 114.95 | 18.61 |
| 2021-07-19 | 82.80 | 114.95 | 17.59 |
| 2021-07-16 | 86.71 | 114.95 | 15.13 |
| 2021-07-15 | 86.06 | 114.95 | 15.53 |
| 2021-07-14 | 84.76 | 114.95 | 16.35 |
| 2021-07-13 | 85.93 | 114.95 | 15.61 |
| 2021-07-12 | 83.45 | 114.95 | 17.17 |
| 2021-07-09 | 82.40 | 114.95 | 17.84 |
| 2021-07-08 | 81.10 | 114.95 | 18.69 |
| 2021-07-07 | 86.32 | 114.95 | 15.37 |
| 2021-07-06 | 86.45 | 114.95 | 15.29 |
| 2021-07-05 | 86.97 | 114.95 | 14.96 |
| 2021-07-02 | 87.63 | 114.95 | 14.56 |
| 2021-06-30 | 90.89 | 114.95 | 12.61 |
| 2021-06-29 | 92.07 | 114.95 | 11.92 |
| 2021-06-28 | 93.50 | 114.95 | 11.09 |
| 2021-06-25 | 93.37 | 114.95 | 11.16 |
| 2021-06-24 | 91.15 | 114.95 | 12.45 |
| 2021-06-23 | 90.76 | 114.95 | 12.68 |
| 2021-06-22 | 87.11 | 114.95 | 14.88 |
| 2021-06-21 | 88.41 | 114.95 | 14.09 |
| 2021-06-18 | 90.37 | 114.95 | 12.91 |
| 2021-06-17 | 88.54 | 114.95 | 14.01 |
| 2021-06-16 | 88.02 | 114.95 | 14.33 |
| 2021-06-15 | 89.33 | 114.95 | 13.54 |
| 2021-06-11 | 90.63 | 114.95 | 12.76 |
| 2021-06-10 | 89.85 | 114.95 | 13.23 |
| 2021-06-09 | 89.98 | 114.95 | 13.15 |
| 2021-06-08 | 90.11 | 114.95 | 13.07 |
| 2021-06-07 | 90.24 | 114.95 | 12.99 |
| 2021-06-04 | 90.89 | 114.95 | 12.61 |
| 2021-06-03 | 91.02 | 114.95 | 12.53 |
| 2021-06-02 | 93.11 | 114.95 | 11.31 |
| 2021-06-01 | 94.42 | 114.95 | 10.56 |
| 2021-05-31 | 91.94 | 114.95 | 11.99 |
| 2021-05-28 | 92.07 | 114.95 | 11.92 |
| 2021-05-27 | 91.81 | 114.95 | 12.07 |
| 2021-05-26 | 91.81 | 114.95 | 12.07 |
| 2021-05-25 | 90.50 | 114.95 | 12.84 |
| 2021-05-24 | 87.11 | 114.95 | 14.88 |
| 2021-05-21 | 86.97 | 114.95 | 14.96 |
| 2021-05-20 | 86.84 | 114.95 | 15.04 |
| 2021-05-18 | 87.89 | 114.95 | 14.41 |
| 2021-05-17 | 85.28 | 114.95 | 16.02 |
| 2021-05-14 | 84.10 | 114.95 | 16.76 |
| 2021-05-13 | 82.67 | 114.95 | 17.68 |
| 2021-05-12 | 85.41 | 114.95 | 15.94 |
| 2021-05-11 | 83.58 | 114.95 | 17.09 |
| 2021-05-10 | 87.63 | 114.95 | 14.56 |
| 2021-05-07 | 88.15 | 114.95 | 14.25 |
| 2021-05-06 | 87.89 | 114.95 | 14.41 |
| 2021-05-05 | 86.97 | 114.95 | 14.96 |
| 2021-05-04 | 87.89 | 114.95 | 14.41 |
| 2021-05-03 | 85.93 | 114.95 | 15.61 |
| 2021-04-30 | 88.02 | 114.95 | 14.33 |
| 2021-04-29 | 92.33 | 114.95 | 11.76 |
| 2021-04-28 | 89.85 | 114.95 | 13.23 |
| 2021-04-27 | 88.68 | 114.95 | 13.92 |
| 2021-04-26 | 89.07 | 114.95 | 13.69 |
| 2021-04-23 | 89.98 | 114.95 | 13.15 |
| 2021-04-22 | 87.65 | 114.95 | 14.55 |
| 2021-04-21 | 87.00 | 114.95 | 14.95 |
| 2021-04-20 | 89.98 | 114.95 | 13.15 |
| 2021-04-19 | 90.11 | 114.95 | 13.07 |
| 2021-04-16 | 89.20 | 114.95 | 13.61 |
| 2021-04-15 | 87.78 | 114.95 | 14.47 |
| 2021-04-14 | 88.94 | 114.95 | 13.77 |
| 2021-04-13 | 87.13 | 114.95 | 14.87 |
| 2021-04-12 | 85.32 | 114.95 | 15.99 |
| 2021-04-09 | 87.65 | 114.95 | 14.55 |
| 2021-04-08 | 89.46 | 114.95 | 13.46 |
| 2021-04-07 | 87.00 | 114.95 | 14.95 |
| 2021-04-01 | 88.68 | 114.95 | 13.92 |
| 2021-03-31 | 85.45 | 114.95 | 15.91 |
| 2021-03-30 | 86.48 | 114.95 | 15.27 |
| 2021-03-29 | 85.19 | 114.95 | 16.07 |
| 2021-03-26 | 84.80 | 114.95 | 16.32 |
| 2021-03-25 | 82.21 | 114.95 | 17.97 |
| 2021-03-24 | 81.95 | 114.95 | 18.14 |
| 2021-03-23 | 86.35 | 114.95 | 15.35 |
| 2021-03-22 | 88.29 | 114.95 | 14.16 |
| 2021-03-19 | 88.81 | 114.95 | 13.85 |
| 2021-03-18 | 91.92 | 114.95 | 12.00 |
| 2021-03-17 | 89.59 | 114.95 | 13.38 |
| 2021-03-16 | 89.33 | 114.95 | 13.53 |
| 2021-03-15 | 88.42 | 114.95 | 14.08 |
| 2021-03-12 | 87.65 | 114.95 | 14.55 |
| 2021-03-11 | 91.40 | 114.95 | 12.31 |
| 2021-03-10 | 88.55 | 114.95 | 14.00 |
| 2021-03-09 | 87.39 | 114.95 | 14.71 |
| 2021-03-08 | 85.97 | 114.95 | 15.59 |
| 2021-03-05 | 89.20 | 114.95 | 13.61 |
| 2021-03-04 | 90.37 | 114.95 | 12.92 |
| 2021-03-03 | 94.12 | 114.95 | 10.73 |
| 2021-03-02 | 89.20 | 114.95 | 13.61 |
| 2021-03-01 | 91.40 | 114.95 | 12.31 |
| 2021-02-26 | 89.07 | 114.95 | 13.69 |
| 2021-02-25 | 96.19 | 114.95 | 9.57 |
| 2021-02-24 | 93.34 | 114.95 | 11.18 |
| 2021-02-23 | 99.29 | 114.95 | 7.86 |
| 2021-02-22 | 97.48 | 114.95 | 8.85 |
| 2021-02-19 | 99.29 | 114.95 | 7.86 |
| 2021-02-18 | 99.17 | 114.95 | 7.93 |
| 2021-02-17 | 102.14 | 114.95 | 6.34 |
| 2021-02-16 | 99.94 | 114.95 | 7.51 |
| 2021-02-11 | 96.19 | 114.95 | 9.57 |
| 2021-02-10 | 95.80 | 114.95 | 9.78 |
| 2021-02-09 | 91.40 | 114.95 | 12.31 |
| 2021-02-08 | 90.88 | 114.95 | 12.61 |
| 2021-02-05 | 90.75 | 114.95 | 12.69 |
| 2021-02-04 | 89.20 | 114.95 | 13.61 |
| 2021-02-03 | 90.62 | 114.95 | 12.76 |
| 2021-02-02 | 90.37 | 114.95 | 12.92 |
| 2021-02-01 | 88.04 | 114.95 | 14.32 |
| 2021-01-29 | 84.15 | 114.95 | 16.73 |
| 2021-01-28 | 85.71 | 114.95 | 15.75 |
| 2021-01-27 | 90.62 | 114.95 | 12.76 |
| 2021-01-26 | 91.27 | 114.95 | 12.38 |
| 2021-01-25 | 95.93 | 114.95 | 9.71 |
| 2021-01-22 | 91.66 | 114.95 | 12.15 |
| 2021-01-21 | 94.51 | 114.95 | 10.51 |
| 2021-01-20 | 94.64 | 114.95 | 10.44 |
| 2021-01-19 | 92.82 | 114.95 | 11.48 |
| 2021-01-18 | 87.65 | 114.95 | 14.55 |
| 2021-01-15 | 86.22 | 114.95 | 15.43 |
| 2021-01-14 | 85.32 | 114.95 | 15.99 |
| 2021-01-13 | 83.77 | 114.95 | 16.97 |
| 2021-01-12 | 83.77 | 114.95 | 16.97 |
| 2021-01-11 | 81.95 | 114.95 | 18.14 |
| 2021-01-08 | 81.31 | 114.95 | 18.56 |
| 2021-01-07 | 79.24 | 114.95 | 19.93 |
| 2021-01-06 | 80.14 | 114.95 | 19.33 |
| 2021-01-05 | 79.49 | 114.95 | 19.76 |
| 2021-01-04 | 78.85 | 114.95 | 20.19 |
| 2020-12-31 | 77.29 | 114.95 | 21.24 |
| 2020-12-30 | 76.91 | 114.95 | 21.51 |
| 2020-12-29 | 73.02 | 114.95 | 24.23 |
| 2020-12-28 | 71.34 | 114.95 | 25.45 |
| 2020-12-24 | 72.12 | 114.95 | 24.89 |
| 2020-12-23 | 71.60 | 114.95 | 25.26 |
| 2020-12-22 | 70.18 | 114.95 | 26.31 |
| 2020-12-21 | 71.21 | 114.95 | 25.55 |
| 2020-12-18 | 72.12 | 114.95 | 24.89 |
| 2020-12-17 | 73.80 | 114.95 | 23.68 |
| 2020-12-16 | 72.64 | 114.95 | 24.51 |
| 2020-12-15 | 70.82 | 114.95 | 25.83 |
| 2020-12-14 | 71.99 | 114.95 | 24.98 |
| 2020-12-11 | 72.77 | 114.95 | 24.42 |
| 2020-12-10 | 72.12 | 114.95 | 24.89 |
| 2020-12-09 | 72.64 | 114.95 | 24.51 |
| 2020-12-08 | 71.21 | 114.95 | 25.55 |
| 2020-12-07 | 72.25 | 114.95 | 24.79 |
| 2020-12-04 | 74.58 | 114.95 | 23.13 |
| 2020-12-03 | 74.06 | 114.95 | 23.50 |
| 2020-12-02 | 72.64 | 114.95 | 24.51 |
| 2020-12-01 | 72.89 | 114.95 | 24.33 |
| 2020-11-30 | 71.86 | 114.95 | 25.08 |
| 2020-11-27 | 75.22 | 114.95 | 22.67 |
| 2020-11-26 | 74.32 | 114.95 | 23.31 |
| 2020-11-25 | 73.28 | 114.95 | 24.05 |
| 2020-11-24 | 73.02 | 114.95 | 24.23 |
| 2020-11-23 | 72.38 | 114.95 | 24.70 |
| 2020-11-20 | 71.99 | 114.95 | 24.98 |
| 2020-11-19 | 71.60 | 114.95 | 25.26 |
| 2020-11-18 | 72.64 | 114.95 | 24.51 |
| 2020-11-17 | 71.99 | 114.95 | 24.98 |
| 2020-11-16 | 71.73 | 114.95 | 25.17 |
| 2020-11-13 | 70.18 | 114.95 | 26.31 |
| 2020-11-12 | 70.44 | 114.95 | 26.12 |
| 2020-11-11 | 70.82 | 114.95 | 25.83 |
| 2020-11-10 | 70.82 | 114.95 | 25.83 |
| 2020-11-09 | 69.27 | 114.95 | 26.99 |
| 2020-11-06 | 67.46 | 114.95 | 28.36 |
| 2020-11-05 | 66.29 | 114.95 | 29.26 |
| 2020-11-04 | 61.76 | 114.95 | 32.88 |
| 2020-11-03 | 62.54 | 114.95 | 32.25 |
| 2020-11-02 | 59.18 | 114.95 | 35.04 |
| 2020-10-30 | 56.85 | 114.95 | 37.05 |
| 2020-10-29 | 59.95 | 114.95 | 34.39 |
| 2020-10-28 | 60.46 | 114.95 | 33.96 |
| 2020-10-27 | 60.84 | 114.95 | 33.65 |
| 2020-10-23 | 61.97 | 114.95 | 32.71 |
| 2020-10-22 | 61.09 | 114.95 | 33.44 |
| 2020-10-21 | 60.96 | 114.95 | 33.54 |
| 2020-10-20 | 59.70 | 114.95 | 34.60 |
| 2020-10-19 | 59.58 | 114.95 | 34.70 |
| 2020-10-16 | 58.82 | 114.95 | 35.35 |
| 2020-10-15 | 56.93 | 114.95 | 36.98 |
| 2020-10-14 | 60.21 | 114.95 | 34.17 |
| 2020-10-12 | 60.58 | 114.95 | 33.86 |
| 2020-10-09 | 57.43 | 114.95 | 36.54 |
| 2020-10-08 | 57.18 | 114.95 | 36.76 |
| 2020-10-07 | 57.94 | 114.95 | 36.10 |
| 2020-10-06 | 56.17 | 114.95 | 37.64 |
| 2020-10-05 | 54.53 | 114.95 | 39.10 |
| 2020-09-30 | 53.02 | 114.95 | 40.47 |
| 2020-09-29 | 51.76 | 114.95 | 41.64 |
| 2020-09-28 | 53.02 | 114.95 | 40.47 |
| 2020-09-25 | 51.63 | 114.95 | 41.76 |
| 2020-09-24 | 52.01 | 114.95 | 41.41 |
| 2020-09-23 | 54.53 | 114.95 | 39.10 |
| 2020-09-22 | 54.41 | 114.95 | 39.21 |
| 2020-09-21 | 55.79 | 114.95 | 37.97 |
| 2020-09-18 | 59.07 | 114.95 | 35.13 |
| 2020-09-17 | 58.31 | 114.95 | 35.78 |
| 2020-09-16 | 60.58 | 114.95 | 33.86 |
| 2020-09-15 | 60.84 | 114.95 | 33.65 |
| 2020-09-14 | 60.08 | 114.95 | 34.28 |
| 2020-09-11 | 59.20 | 114.95 | 35.02 |
| 2020-09-10 | 58.44 | 114.95 | 35.67 |
| 2020-09-09 | 59.07 | 114.95 | 35.13 |
| 2020-09-08 | 59.95 | 114.95 | 34.39 |
| 2020-09-07 | 60.33 | 114.95 | 34.07 |
| 2020-09-04 | 60.84 | 114.95 | 33.65 |
| 2020-09-03 | 62.10 | 114.95 | 32.61 |
| 2020-09-02 | 62.73 | 114.95 | 32.10 |
| 2020-09-01 | 63.10 | 114.95 | 31.79 |
| 2020-08-31 | 62.85 | 114.95 | 31.99 |
| 2020-08-28 | 64.62 | 114.95 | 30.58 |
| 2020-08-27 | 63.61 | 114.95 | 31.38 |
| 2020-08-26 | 64.62 | 114.95 | 30.58 |
| 2020-08-25 | 64.87 | 114.95 | 30.38 |
| 2020-08-24 | 65.00 | 114.95 | 30.28 |
| 2020-08-21 | 62.47 | 114.95 | 32.30 |
| 2020-08-20 | 60.33 | 114.95 | 34.07 |
| 2020-08-19 | 63.10 | 114.95 | 31.79 |
| 2020-08-18 | 63.99 | 114.95 | 31.08 |
| 2020-08-17 | 63.86 | 114.95 | 31.18 |
| 2020-08-14 | 62.73 | 114.95 | 32.10 |
| 2020-08-13 | 63.23 | 114.95 | 31.69 |
| 2020-08-12 | 63.10 | 114.95 | 31.79 |
| 2020-08-11 | 61.09 | 114.95 | 33.44 |
| 2020-08-10 | 58.19 | 114.95 | 35.89 |
| 2020-08-07 | 58.69 | 114.95 | 35.45 |
| 2020-08-06 | 61.34 | 114.95 | 33.23 |
| 2020-08-05 | 62.60 | 114.95 | 32.20 |
| 2020-08-04 | 61.47 | 114.95 | 33.13 |
| 2020-08-03 | 58.31 | 114.95 | 35.78 |
| 2020-07-31 | 59.20 | 114.95 | 35.02 |
| 2020-07-30 | 59.70 | 114.95 | 34.60 |
| 2020-07-29 | 60.84 | 114.95 | 33.65 |
| 2020-07-28 | 60.46 | 114.95 | 33.96 |
| 2020-07-27 | 59.83 | 114.95 | 34.49 |
| 2020-07-24 | 59.83 | 114.95 | 34.49 |
| 2020-07-23 | 63.23 | 114.95 | 31.69 |
| 2020-07-22 | 61.84 | 114.95 | 32.82 |
| 2020-07-21 | 65.63 | 114.95 | 29.78 |
| 2020-07-20 | 62.10 | 114.95 | 32.61 |
| 2020-07-17 | 62.60 | 114.95 | 32.20 |
| 2020-07-16 | 61.72 | 114.95 | 32.92 |
| 2020-07-15 | 65.00 | 114.95 | 30.28 |
| 2020-07-14 | 64.87 | 114.95 | 30.38 |
| 2020-07-13 | 66.89 | 114.95 | 28.80 |
| 2020-07-10 | 66.00 | 114.95 | 29.49 |
| 2020-07-09 | 69.41 | 114.95 | 26.89 |
| 2020-07-08 | 68.52 | 114.95 | 27.55 |
| 2020-07-07 | 67.89 | 114.95 | 28.03 |
| 2020-07-06 | 69.78 | 114.95 | 26.60 |
| 2020-07-03 | 63.36 | 114.95 | 31.59 |
| 2020-07-02 | 61.97 | 114.95 | 32.71 |
| 2020-06-30 | 56.93 | 114.95 | 36.98 |
| 2020-06-29 | 56.05 | 114.95 | 37.75 |
| 2020-06-26 | 57.56 | 114.95 | 36.43 |
| 2020-06-24 | 59.07 | 114.95 | 35.13 |
| 2020-06-23 | 59.83 | 114.95 | 34.49 |
| 2020-06-22 | 57.56 | 114.95 | 36.43 |
| 2020-06-19 | 57.94 | 114.95 | 36.10 |
| 2020-06-18 | 56.80 | 114.95 | 37.09 |
| 2020-06-17 | 56.93 | 114.95 | 36.98 |
| 2020-06-16 | 56.30 | 114.95 | 37.53 |
| 2020-06-15 | 52.52 | 114.95 | 40.94 |
| 2020-06-12 | 55.67 | 114.95 | 38.09 |
| 2020-06-11 | 56.68 | 114.95 | 37.20 |
| 2020-06-10 | 60.46 | 114.95 | 33.96 |
| 2020-06-09 | 60.33 | 114.95 | 34.07 |
| 2020-06-08 | 58.44 | 114.95 | 35.67 |
| 2020-06-05 | 58.44 | 114.95 | 35.67 |
| 2020-06-04 | 55.79 | 114.95 | 37.97 |
| 2020-06-03 | 55.54 | 114.95 | 38.20 |
| 2020-06-02 | 52.89 | 114.95 | 40.59 |
| 2020-06-01 | 51.13 | 114.95 | 42.23 |
| 2020-05-29 | 46.21 | 114.95 | 47.01 |
| 2020-05-28 | 47.16 | 114.95 | 46.07 |
| 2020-05-27 | 48.10 | 114.95 | 45.14 |
| 2020-05-26 | 49.05 | 114.95 | 44.22 |
| 2020-05-25 | 45.90 | 114.95 | 47.33 |
| 2020-05-22 | 45.90 | 114.95 | 47.33 |
| 2020-05-21 | 54.09 | 114.95 | 39.50 |
| 2020-05-20 | 55.35 | 114.95 | 38.37 |
| 2020-05-19 | 55.04 | 114.95 | 38.65 |
| 2020-05-18 | 52.52 | 114.95 | 40.94 |
| 2020-05-15 | 51.26 | 114.95 | 42.11 |
| 2020-05-14 | 51.26 | 114.95 | 42.11 |
| 2020-05-13 | 53.46 | 114.95 | 40.07 |
| 2020-05-12 | 54.09 | 114.95 | 39.50 |
| 2020-05-11 | 56.30 | 114.95 | 37.53 |
| 2020-05-08 | 53.78 | 114.95 | 39.78 |
| 2020-05-07 | 52.20 | 114.95 | 41.23 |
| 2020-05-06 | 53.46 | 114.95 | 40.07 |
| 2020-05-05 | 51.26 | 114.95 | 42.11 |
| 2020-05-04 | 49.68 | 114.95 | 43.61 |
| 2020-04-29 | 55.98 | 114.95 | 37.81 |
| 2020-04-28 | 55.98 | 114.95 | 37.81 |
| 2020-04-27 | 53.84 | 114.95 | 39.73 |
| 2020-04-24 | 51.01 | 114.95 | 42.34 |
| 2020-04-23 | 51.64 | 114.95 | 41.75 |
| 2020-04-22 | 51.33 | 114.95 | 42.05 |
| 2020-04-21 | 50.70 | 114.95 | 42.64 |
| 2020-04-20 | 54.47 | 114.95 | 39.16 |
| 2020-04-17 | 54.15 | 114.95 | 39.44 |
| 2020-04-16 | 52.27 | 114.95 | 41.17 |
| 2020-04-15 | 52.58 | 114.95 | 40.88 |
| 2020-04-14 | 55.10 | 114.95 | 38.59 |
| 2020-04-09 | 53.84 | 114.95 | 39.73 |
| 2020-04-08 | 51.96 | 114.95 | 41.46 |
| 2020-04-07 | 53.84 | 114.95 | 39.73 |
| 2020-04-06 | 50.39 | 114.95 | 42.93 |
| 2020-04-03 | 47.25 | 114.95 | 45.98 |
| 2020-04-02 | 47.56 | 114.95 | 45.67 |
| 2020-04-01 | 46.30 | 114.95 | 46.92 |
| 2020-03-31 | 49.76 | 114.95 | 43.53 |
| 2020-03-30 | 46.93 | 114.95 | 46.29 |
| 2020-03-27 | 49.13 | 114.95 | 44.14 |
| 2020-03-26 | 48.19 | 114.95 | 45.05 |
| 2020-03-25 | 49.44 | 114.95 | 43.84 |
| 2020-03-24 | 44.74 | 114.95 | 48.52 |
| 2020-03-23 | 38.14 | 114.95 | 55.60 |
| 2020-03-20 | 45.05 | 114.95 | 48.19 |
| 2020-03-19 | 38.14 | 114.95 | 55.60 |
| 2020-03-18 | 42.22 | 114.95 | 51.14 |
| 2020-03-17 | 48.19 | 114.95 | 45.05 |
| 2020-03-16 | 47.56 | 114.95 | 45.67 |
| 2020-03-13 | 52.90 | 114.95 | 40.59 |
| 2020-03-12 | 54.78 | 114.95 | 38.88 |
| 2020-03-11 | 60.75 | 114.95 | 33.72 |
| 2020-03-10 | 61.37 | 114.95 | 33.20 |
| 2020-03-09 | 59.81 | 114.95 | 34.51 |
| 2020-03-06 | 66.40 | 114.95 | 29.18 |
| 2020-03-05 | 69.85 | 114.95 | 26.55 |
| 2020-03-04 | 66.71 | 114.95 | 28.94 |
| 2020-03-03 | 67.03 | 114.95 | 28.70 |
| 2020-03-02 | 67.34 | 114.95 | 28.45 |
| 2020-02-28 | 66.08 | 114.95 | 29.43 |
| 2020-02-27 | 70.48 | 114.95 | 26.09 |
| 2020-02-26 | 69.22 | 114.95 | 27.02 |
| 2020-02-25 | 70.17 | 114.95 | 26.32 |
| 2020-02-24 | 69.85 | 114.95 | 26.55 |
| 2020-02-21 | 72.68 | 114.95 | 24.48 |
| 2020-02-20 | 74.25 | 114.95 | 23.36 |
| 2020-02-19 | 74.88 | 114.95 | 22.92 |
| 2020-02-18 | 73.93 | 114.95 | 23.58 |
| 2020-02-17 | 76.76 | 114.95 | 21.61 |
| 2020-02-14 | 75.82 | 114.95 | 22.26 |
| 2020-02-13 | 75.50 | 114.95 | 22.48 |
| 2020-02-12 | 76.13 | 114.95 | 22.04 |
| 2020-02-11 | 74.25 | 114.95 | 23.36 |
| 2020-02-10 | 72.05 | 114.95 | 24.94 |
| 2020-02-07 | 72.99 | 114.95 | 24.26 |
| 2020-02-06 | 73.93 | 114.95 | 23.58 |
| 2020-02-05 | 69.22 | 114.95 | 27.02 |
| 2020-02-04 | 68.60 | 114.95 | 27.50 |
| 2020-02-03 | 66.40 | 114.95 | 29.18 |
| 2020-01-31 | 66.40 | 114.95 | 29.18 |
| 2020-01-30 | 67.34 | 114.95 | 28.45 |
| 2020-01-29 | 71.42 | 114.95 | 25.40 |
| 2020-01-24 | 76.45 | 114.95 | 21.83 |
| 2020-01-23 | 75.82 | 114.95 | 22.26 |
| 2020-01-22 | 79.27 | 114.95 | 19.91 |
| 2020-01-21 | 76.76 | 114.95 | 21.61 |
| 2020-01-20 | 81.78 | 114.95 | 18.25 |
| 2020-01-17 | 83.35 | 114.95 | 17.24 |
| 2020-01-16 | 82.10 | 114.95 | 18.04 |
| 2020-01-15 | 81.78 | 114.95 | 18.25 |
| 2020-01-14 | 82.41 | 114.95 | 17.84 |
| 2020-01-13 | 83.04 | 114.95 | 17.44 |
| 2020-01-10 | 80.84 | 114.95 | 18.86 |
| 2020-01-09 | 80.84 | 114.95 | 18.86 |
| 2020-01-08 | 77.39 | 114.95 | 21.18 |
| 2020-01-07 | 78.64 | 114.95 | 20.33 |
| 2020-01-06 | 78.64 | 114.95 | 20.33 |
| 2020-01-03 | 79.90 | 114.95 | 19.49 |
| 2020-01-02 | 80.21 | 114.95 | 19.28 |
| 2019-12-31 | 78.64 | 114.95 | 20.33 |
| 2019-12-30 | 79.27 | 114.95 | 19.91 |
| 2019-12-27 | 78.33 | 114.95 | 20.54 |
| 2019-12-24 | 75.82 | 114.95 | 22.26 |
| 2019-12-23 | 76.45 | 114.95 | 21.83 |
| 2019-12-20 | 76.76 | 114.95 | 21.61 |
| 2019-12-19 | 75.82 | 114.95 | 22.26 |
| 2019-12-18 | 76.13 | 114.95 | 22.04 |
| 2019-12-17 | 75.82 | 114.95 | 22.26 |
| 2019-12-16 | 73.93 | 114.95 | 23.58 |
| 2019-12-13 | 74.88 | 114.95 | 22.92 |
| 2019-12-12 | 70.79 | 114.95 | 25.86 |
| 2019-12-11 | 68.28 | 114.95 | 27.73 |
| 2019-12-10 | 67.03 | 114.95 | 28.70 |
| 2019-12-09 | 67.65 | 114.95 | 28.21 |
| 2019-12-06 | 67.34 | 114.95 | 28.45 |
| 2019-12-05 | 66.08 | 114.95 | 29.43 |
| 2019-12-04 | 64.83 | 114.95 | 30.41 |
| 2019-12-03 | 66.71 | 114.95 | 28.94 |
| 2019-12-02 | 67.34 | 114.95 | 28.45 |
| 2019-11-29 | 66.40 | 114.95 | 29.18 |
| 2019-11-28 | 69.85 | 114.95 | 26.55 |
| 2019-11-27 | 70.48 | 114.95 | 26.09 |
| 2019-11-26 | 70.17 | 114.95 | 26.32 |
| 2019-11-25 | 70.48 | 114.95 | 26.09 |
| 2019-11-22 | 67.97 | 114.95 | 27.97 |
| 2019-11-21 | 67.03 | 114.95 | 28.70 |
| 2019-11-20 | 69.85 | 114.95 | 26.55 |
| 2019-11-19 | 71.11 | 114.95 | 25.63 |
| 2019-11-18 | 68.28 | 114.95 | 27.73 |
| 2019-11-15 | 66.40 | 114.95 | 29.18 |
| 2019-11-14 | 66.71 | 114.95 | 28.94 |
| 2019-11-13 | 67.65 | 114.95 | 28.21 |
| 2019-11-12 | 70.79 | 114.95 | 25.86 |
| 2019-11-11 | 70.17 | 114.95 | 26.32 |
| 2019-11-08 | 74.56 | 114.95 | 23.14 |
| 2019-11-07 | 75.82 | 114.95 | 22.26 |
| 2019-11-06 | 74.88 | 114.95 | 22.92 |
| 2019-11-05 | 74.88 | 114.95 | 22.92 |
| 2019-11-04 | 74.25 | 114.95 | 23.36 |
| 2019-11-01 | 71.42 | 114.95 | 25.40 |
| 2019-10-31 | 69.85 | 114.95 | 26.55 |
| 2019-10-30 | 68.41 | 114.95 | 27.64 |
| 2019-10-29 | 69.32 | 114.95 | 26.95 |
| 2019-10-28 | 69.63 | 114.95 | 26.72 |
| 2019-10-25 | 68.71 | 114.95 | 27.41 |
| 2019-10-24 | 68.71 | 114.95 | 27.41 |
| 2019-10-23 | 67.80 | 114.95 | 28.10 |
| 2019-10-22 | 69.02 | 114.95 | 27.18 |
| 2019-10-21 | 68.41 | 114.95 | 27.64 |
| 2019-10-18 | 68.71 | 114.95 | 27.41 |
| 2019-10-17 | 69.63 | 114.95 | 26.72 |
| 2019-10-16 | 68.10 | 114.95 | 27.87 |
| 2019-10-15 | 67.19 | 114.95 | 28.57 |
| 2019-10-14 | 67.49 | 114.95 | 28.34 |
| 2019-10-11 | 66.58 | 114.95 | 29.04 |
| 2019-10-10 | 62.31 | 114.95 | 32.44 |
| 2019-10-09 | 62.31 | 114.95 | 32.44 |
| 2019-10-08 | 63.53 | 114.95 | 31.45 |
| 2019-10-04 | 62.92 | 114.95 | 31.94 |
| 2019-10-03 | 64.75 | 114.95 | 30.48 |
| 2019-10-02 | 64.14 | 114.95 | 30.96 |
| 2019-09-30 | 64.44 | 114.95 | 30.72 |
| 2019-09-27 | 63.83 | 114.95 | 31.20 |
| 2019-09-26 | 64.14 | 114.95 | 30.96 |
| 2019-09-25 | 63.83 | 114.95 | 31.20 |
| 2019-09-24 | 65.97 | 114.95 | 29.52 |
| 2019-09-23 | 65.36 | 114.95 | 29.99 |
| 2019-09-20 | 66.88 | 114.95 | 28.81 |
| 2019-09-19 | 66.88 | 114.95 | 28.81 |
| 2019-09-18 | 68.71 | 114.95 | 27.41 |
| 2019-09-17 | 68.71 | 114.95 | 27.41 |
| 2019-09-16 | 70.54 | 114.95 | 26.04 |
| 2019-09-13 | 72.07 | 114.95 | 24.92 |
| 2019-09-12 | 70.54 | 114.95 | 26.04 |
| 2019-09-11 | 70.54 | 114.95 | 26.04 |
| 2019-09-10 | 68.10 | 114.95 | 27.87 |
| 2019-09-09 | 68.10 | 114.95 | 27.87 |
| 2019-09-06 | 67.49 | 114.95 | 28.34 |
| 2019-09-05 | 67.19 | 114.95 | 28.57 |
| 2019-09-04 | 66.58 | 114.95 | 29.04 |
| 2019-09-03 | 60.48 | 114.95 | 33.95 |
| 2019-09-02 | 61.09 | 114.95 | 33.44 |
| 2019-08-30 | 61.70 | 114.95 | 32.94 |
| 2019-08-29 | 61.39 | 114.95 | 33.19 |
| 2019-08-28 | 60.78 | 114.95 | 33.69 |
| 2019-08-27 | 61.09 | 114.95 | 33.44 |
| 2019-08-26 | 61.39 | 114.95 | 33.19 |
| 2019-08-23 | 64.14 | 114.95 | 30.96 |
| 2019-08-22 | 63.53 | 114.95 | 31.45 |
| 2019-08-21 | 64.75 | 114.95 | 30.48 |
| 2019-08-20 | 64.75 | 114.95 | 30.48 |
| 2019-08-19 | 64.44 | 114.95 | 30.72 |
| 2019-08-16 | 61.70 | 114.95 | 32.94 |
| 2019-08-15 | 59.87 | 114.95 | 34.46 |
| 2019-08-14 | 58.34 | 114.95 | 35.76 |
| 2019-08-13 | 58.64 | 114.95 | 35.49 |
| 2019-08-12 | 61.70 | 114.95 | 32.94 |
| 2019-08-09 | 62.61 | 114.95 | 32.19 |
| 2019-08-08 | 63.83 | 114.95 | 31.20 |
| 2019-08-07 | 63.22 | 114.95 | 31.70 |
| 2019-08-06 | 63.22 | 114.95 | 31.70 |
| 2019-08-05 | 63.83 | 114.95 | 31.20 |
| 2019-08-02 | 68.41 | 114.95 | 27.64 |
| 2019-08-01 | 72.68 | 114.95 | 24.48 |
| 2019-07-31 | 73.90 | 114.95 | 23.61 |
| 2019-07-30 | 76.03 | 114.95 | 22.11 |
| 2019-07-29 | 75.73 | 114.95 | 22.32 |
| 2019-07-26 | 77.26 | 114.95 | 21.27 |
| 2019-07-25 | 78.78 | 114.95 | 20.23 |
| 2019-07-24 | 78.17 | 114.95 | 20.65 |
| 2019-07-23 | 77.87 | 114.95 | 20.85 |
| 2019-07-22 | 76.95 | 114.95 | 21.48 |
| 2019-07-19 | 79.70 | 114.95 | 19.62 |
| 2019-07-18 | 77.87 | 114.95 | 20.85 |
| 2019-07-17 | 78.78 | 114.95 | 20.23 |
| 2019-07-16 | 78.78 | 114.95 | 20.23 |
| 2019-07-15 | 78.48 | 114.95 | 20.44 |
| 2019-07-12 | 78.17 | 114.95 | 20.65 |
| 2019-07-11 | 77.56 | 114.95 | 21.06 |
| 2019-07-10 | 76.34 | 114.95 | 21.90 |
| 2019-07-09 | 75.73 | 114.95 | 22.32 |
| 2019-07-08 | 76.95 | 114.95 | 21.48 |
| 2019-07-05 | 80.00 | 114.95 | 19.42 |
| 2019-07-04 | 80.31 | 114.95 | 19.22 |
| 2019-07-03 | 80.31 | 114.95 | 19.22 |
| 2019-07-02 | 80.61 | 114.95 | 19.02 |
| 2019-06-28 | 77.56 | 114.95 | 21.06 |
| 2019-06-27 | 78.17 | 114.95 | 20.65 |
| 2019-06-26 | 75.42 | 114.95 | 22.53 |
| 2019-06-25 | 75.12 | 114.95 | 22.75 |
| 2019-06-24 | 76.95 | 114.95 | 21.48 |
| 2019-06-21 | 76.95 | 114.95 | 21.48 |
| 2019-06-20 | 77.56 | 114.95 | 21.06 |
| 2019-06-19 | 74.81 | 114.95 | 22.96 |
| 2019-06-18 | 70.54 | 114.95 | 26.04 |
| 2019-06-17 | 69.32 | 114.95 | 26.95 |
| 2019-06-14 | 68.41 | 114.95 | 27.64 |
| 2019-06-13 | 69.63 | 114.95 | 26.72 |
| 2019-06-12 | 69.63 | 114.95 | 26.72 |
| 2019-06-11 | 72.37 | 114.95 | 24.70 |
| 2019-06-10 | 71.15 | 114.95 | 25.59 |
| 2019-06-06 | 67.19 | 114.95 | 28.57 |
| 2019-06-05 | 67.19 | 114.95 | 28.57 |
| 2019-06-04 | 65.97 | 114.95 | 29.52 |
| 2019-06-03 | 66.58 | 114.95 | 29.04 |
| 2019-05-31 | 66.88 | 114.95 | 28.81 |
| 2019-05-30 | 68.10 | 114.95 | 27.87 |
| 2019-05-29 | 68.71 | 114.95 | 27.41 |
| 2019-05-28 | 69.32 | 114.95 | 26.95 |
| 2019-05-27 | 68.71 | 114.95 | 27.41 |
| 2019-05-24 | 69.32 | 114.95 | 26.95 |
| 2019-05-23 | 68.71 | 114.95 | 27.41 |
| 2019-05-22 | 70.54 | 114.95 | 26.04 |
| 2019-05-21 | 70.85 | 114.95 | 25.82 |
| 2019-05-20 | 71.15 | 114.95 | 25.59 |
| 2019-05-17 | 72.07 | 114.95 | 24.92 |
| 2019-05-16 | 73.59 | 114.95 | 23.83 |
| 2019-05-15 | 73.29 | 114.95 | 24.04 |
| 2019-05-14 | 72.68 | 114.95 | 24.48 |
| 2019-05-10 | 75.12 | 114.95 | 22.75 |
| 2019-05-09 | 73.90 | 114.95 | 23.61 |
| 2019-05-08 | 77.87 | 114.95 | 20.85 |
| 2019-05-07 | 80.00 | 114.95 | 19.42 |
| 2019-05-06 | 79.39 | 114.95 | 19.82 |
| 2019-05-03 | 84.58 | 114.95 | 16.46 |
| 2019-05-02 | 83.66 | 114.95 | 17.04 |
| 2019-04-30 | 82.14 | 114.95 | 18.02 |
| 2019-04-29 | 83.66 | 114.95 | 17.04 |
| 2019-04-26 | 81.53 | 114.95 | 18.42 |
| 2019-04-25 | 81.53 | 114.95 | 18.42 |
| 2019-04-24 | 82.74 | 114.95 | 17.63 |
| 2019-04-23 | 83.65 | 114.95 | 17.05 |
| 2019-04-18 | 83.65 | 114.95 | 17.05 |
| 2019-04-17 | 84.87 | 114.95 | 16.28 |
| 2019-04-16 | 84.87 | 114.95 | 16.28 |
| 2019-04-15 | 82.74 | 114.95 | 17.63 |
| 2019-04-12 | 83.35 | 114.95 | 17.24 |
| 2019-04-11 | 83.04 | 114.95 | 17.43 |
| 2019-04-10 | 84.87 | 114.95 | 16.28 |
| 2019-04-09 | 85.17 | 114.95 | 16.09 |
| 2019-04-08 | 84.56 | 114.95 | 16.47 |
| 2019-04-04 | 83.95 | 114.95 | 16.85 |
| 2019-04-03 | 83.65 | 114.95 | 17.05 |
| 2019-04-02 | 81.83 | 114.95 | 18.22 |
| 2019-04-01 | 81.53 | 114.95 | 18.42 |
| 2019-03-29 | 78.49 | 114.95 | 20.43 |
| 2019-03-28 | 76.37 | 114.95 | 21.88 |
| 2019-03-27 | 76.67 | 114.95 | 21.67 |
| 2019-03-26 | 75.15 | 114.95 | 22.72 |
| 2019-03-25 | 75.15 | 114.95 | 22.72 |
| 2019-03-22 | 78.49 | 114.95 | 20.43 |
| 2019-03-21 | 78.49 | 114.95 | 20.43 |
| 2019-03-20 | 80.01 | 114.95 | 19.41 |
| 2019-03-19 | 80.92 | 114.95 | 18.81 |
| 2019-03-18 | 80.31 | 114.95 | 19.21 |
| 2019-03-15 | 78.49 | 114.95 | 20.43 |
| 2019-03-14 | 77.28 | 114.95 | 21.25 |
| 2019-03-13 | 76.67 | 114.95 | 21.67 |
| 2019-03-12 | 77.88 | 114.95 | 20.84 |
| 2019-03-11 | 74.85 | 114.95 | 22.94 |
| 2019-03-08 | 73.03 | 114.95 | 24.23 |
| 2019-03-07 | 76.06 | 114.95 | 22.09 |
| 2019-03-06 | 77.88 | 114.95 | 20.84 |
| 2019-03-05 | 77.58 | 114.95 | 21.05 |
| 2019-03-04 | 77.28 | 114.95 | 21.25 |
| 2019-03-01 | 76.67 | 114.95 | 21.67 |
| 2019-02-28 | 75.46 | 114.95 | 22.51 |
| 2019-02-27 | 76.37 | 114.95 | 21.88 |
| 2019-02-26 | 76.37 | 114.95 | 21.88 |
| 2019-02-25 | 77.58 | 114.95 | 21.05 |
| 2019-02-22 | 76.67 | 114.95 | 21.67 |
| 2019-02-21 | 75.46 | 114.95 | 22.51 |
| 2019-02-20 | 74.54 | 114.95 | 23.15 |
| 2019-02-19 | 73.03 | 114.95 | 24.23 |
| 2019-02-18 | 73.63 | 114.95 | 23.80 |
| 2019-02-15 | 70.60 | 114.95 | 26.00 |
| 2019-02-14 | 73.94 | 114.95 | 23.58 |
| 2019-02-13 | 74.24 | 114.95 | 23.37 |
| 2019-02-12 | 72.42 | 114.95 | 24.67 |
| 2019-02-11 | 72.12 | 114.95 | 24.89 |
| 2019-02-08 | 70.90 | 114.95 | 25.78 |
| 2019-02-04 | 70.90 | 114.95 | 25.78 |
| 2019-02-01 | 70.60 | 114.95 | 26.00 |
| 2019-01-31 | 70.90 | 114.95 | 25.78 |
| 2019-01-30 | 68.78 | 114.95 | 27.36 |
| 2019-01-29 | 68.17 | 114.95 | 27.82 |
| 2019-01-28 | 68.47 | 114.95 | 27.59 |
| 2019-01-25 | 68.78 | 114.95 | 27.36 |
| 2019-01-24 | 65.74 | 114.95 | 29.69 |
| 2019-01-23 | 65.13 | 114.95 | 30.17 |
| 2019-01-22 | 64.83 | 114.95 | 30.41 |
| 2019-01-21 | 66.05 | 114.95 | 29.46 |
| 2019-01-18 | 65.44 | 114.95 | 29.93 |
| 2019-01-17 | 63.92 | 114.95 | 31.13 |
| 2019-01-16 | 64.53 | 114.95 | 30.65 |
| 2019-01-15 | 63.92 | 114.95 | 31.13 |
| 2019-01-14 | 60.58 | 114.95 | 33.86 |
| 2019-01-11 | 62.71 | 114.95 | 32.11 |
| 2019-01-10 | 62.40 | 114.95 | 32.36 |
| 2019-01-09 | 61.80 | 114.95 | 32.86 |
| 2019-01-08 | 57.85 | 114.95 | 36.18 |
| 2019-01-07 | 58.15 | 114.95 | 35.92 |
| 2019-01-04 | 56.63 | 114.95 | 37.23 |
| 2019-01-03 | 53.30 | 114.95 | 40.22 |
| 2019-01-02 | 53.30 | 114.95 | 40.22 |
| 2018-12-31 | 58.15 | 114.95 | 35.92 |
| 2018-12-28 | 55.72 | 114.95 | 38.04 |
| 2018-12-27 | 55.42 | 114.95 | 38.31 |
| 2018-12-24 | 56.94 | 114.95 | 36.97 |
| 2018-12-21 | 57.55 | 114.95 | 36.44 |
| 2018-12-20 | 56.94 | 114.95 | 36.97 |
| 2018-12-19 | 58.15 | 114.95 | 35.92 |
| 2018-12-18 | 57.85 | 114.95 | 36.18 |
| 2018-12-17 | 59.97 | 114.95 | 34.37 |
| 2018-12-14 | 59.67 | 114.95 | 34.62 |
| 2018-12-13 | 62.71 | 114.95 | 32.11 |
| 2018-12-12 | 60.88 | 114.95 | 33.61 |
| 2018-12-11 | 57.55 | 114.95 | 36.44 |
| 2018-12-10 | 57.85 | 114.95 | 36.18 |
| 2018-12-07 | 59.06 | 114.95 | 35.14 |
| 2018-12-06 | 59.97 | 114.95 | 34.37 |
| 2018-12-05 | 63.92 | 114.95 | 31.13 |
| 2018-12-04 | 66.65 | 114.95 | 28.98 |
| 2018-12-03 | 66.35 | 114.95 | 29.22 |
| 2018-11-30 | 62.10 | 114.95 | 32.61 |
| 2018-11-29 | 61.80 | 114.95 | 32.86 |
| 2018-11-28 | 62.71 | 114.95 | 32.11 |
| 2018-11-27 | 60.58 | 114.95 | 33.86 |
| 2018-11-26 | 61.19 | 114.95 | 33.36 |
| 2018-11-23 | 58.76 | 114.95 | 35.40 |
| 2018-11-22 | 59.06 | 114.95 | 35.14 |
| 2018-11-21 | 58.76 | 114.95 | 35.40 |
| 2018-11-20 | 58.15 | 114.95 | 35.92 |
| 2018-11-19 | 60.58 | 114.95 | 33.86 |
| 2018-11-16 | 59.67 | 114.95 | 34.62 |
| 2018-11-15 | 59.67 | 114.95 | 34.62 |
| 2018-11-14 | 56.94 | 114.95 | 36.97 |
| 2018-11-13 | 57.85 | 114.95 | 36.18 |
| 2018-11-12 | 56.63 | 114.95 | 37.23 |
| 2018-11-09 | 56.33 | 114.95 | 37.50 |
| 2018-11-08 | 60.28 | 114.95 | 34.11 |
| 2018-11-07 | 59.67 | 114.95 | 34.62 |
| 2018-11-06 | 59.37 | 114.95 | 34.88 |
| 2018-11-05 | 58.15 | 114.95 | 35.92 |
| 2018-11-02 | 61.49 | 114.95 | 33.11 |
| 2018-11-01 | 54.81 | 114.95 | 38.85 |
| 2018-10-31 | 52.08 | 114.95 | 41.34 |
| 2018-10-30 | 50.62 | 114.95 | 42.71 |
| 2018-10-29 | 51.80 | 114.95 | 41.60 |
| 2018-10-26 | 50.92 | 114.95 | 42.43 |
| 2018-10-25 | 52.98 | 114.95 | 40.51 |
| 2018-10-24 | 54.45 | 114.95 | 39.18 |
| 2018-10-23 | 54.74 | 114.95 | 38.91 |
| 2018-10-22 | 59.45 | 114.95 | 34.81 |
| 2018-10-19 | 55.92 | 114.95 | 37.86 |
| 2018-10-18 | 55.04 | 114.95 | 38.65 |
| 2018-10-16 | 55.33 | 114.95 | 38.38 |
| 2018-10-15 | 55.04 | 114.95 | 38.65 |
| 2018-10-12 | 57.10 | 114.95 | 36.83 |
| 2018-10-11 | 53.86 | 114.95 | 39.71 |
| 2018-10-10 | 59.74 | 114.95 | 34.56 |
| 2018-10-09 | 59.45 | 114.95 | 34.81 |
| 2018-10-08 | 59.74 | 114.95 | 34.56 |
| 2018-10-05 | 61.80 | 114.95 | 32.85 |
| 2018-10-04 | 62.10 | 114.95 | 32.61 |
| 2018-10-03 | 64.45 | 114.95 | 30.71 |
| 2018-10-02 | 64.75 | 114.95 | 30.48 |
| 2018-09-28 | 68.57 | 114.95 | 27.52 |
| 2018-09-27 | 68.28 | 114.95 | 27.74 |
| 2018-09-26 | 68.86 | 114.95 | 27.29 |
| 2018-09-24 | 66.80 | 114.95 | 28.87 |
| 2018-09-21 | 69.75 | 114.95 | 26.63 |
| 2018-09-20 | 66.80 | 114.95 | 28.87 |
| 2018-09-19 | 66.22 | 114.95 | 29.32 |
| 2018-09-18 | 64.45 | 114.95 | 30.71 |
| 2018-09-17 | 63.57 | 114.95 | 31.42 |
| 2018-09-14 | 65.63 | 114.95 | 29.78 |
| 2018-09-13 | 64.16 | 114.95 | 30.94 |
| 2018-09-12 | 60.63 | 114.95 | 33.82 |
| 2018-09-11 | 60.63 | 114.95 | 33.82 |
| 2018-09-10 | 62.10 | 114.95 | 32.61 |
| 2018-09-07 | 63.57 | 114.95 | 31.42 |
| 2018-09-06 | 64.16 | 114.95 | 30.94 |
| 2018-09-05 | 65.04 | 114.95 | 30.24 |
| 2018-09-04 | 69.75 | 114.95 | 26.63 |
| 2018-09-03 | 67.98 | 114.95 | 27.96 |
| 2018-08-31 | 68.57 | 114.95 | 27.52 |
| 2018-08-30 | 70.34 | 114.95 | 26.20 |
| 2018-08-29 | 71.81 | 114.95 | 25.11 |
| 2018-08-28 | 71.51 | 114.95 | 25.33 |
| 2018-08-27 | 70.92 | 114.95 | 25.76 |
| 2018-08-24 | 67.10 | 114.95 | 28.64 |
| 2018-08-23 | 67.39 | 114.95 | 28.41 |
| 2018-08-22 | 68.57 | 114.95 | 27.52 |
| 2018-08-21 | 67.69 | 114.95 | 28.19 |
| 2018-08-20 | 66.80 | 114.95 | 28.87 |
| 2018-08-17 | 64.45 | 114.95 | 30.71 |
| 2018-08-16 | 64.16 | 114.95 | 30.94 |
| 2018-08-15 | 64.75 | 114.95 | 30.48 |
| 2018-08-14 | 67.69 | 114.95 | 28.19 |
| 2018-08-13 | 68.57 | 114.95 | 27.52 |
| 2018-08-10 | 70.63 | 114.95 | 25.98 |
| 2018-08-09 | 72.39 | 114.95 | 24.69 |
| 2018-08-08 | 70.92 | 114.95 | 25.76 |
| 2018-08-07 | 70.34 | 114.95 | 26.20 |
| 2018-08-06 | 67.98 | 114.95 | 27.96 |
| 2018-08-03 | 66.80 | 114.95 | 28.87 |
| 2018-08-02 | 67.10 | 114.95 | 28.64 |
| 2018-08-01 | 70.63 | 114.95 | 25.98 |
| 2018-07-31 | 72.39 | 114.95 | 24.69 |
| 2018-07-30 | 72.98 | 114.95 | 24.26 |
| 2018-07-27 | 73.28 | 114.95 | 24.05 |
| 2018-07-26 | 73.28 | 114.95 | 24.05 |
| 2018-07-25 | 74.75 | 114.95 | 23.01 |
| 2018-07-24 | 72.98 | 114.95 | 24.26 |
| 2018-07-23 | 70.63 | 114.95 | 25.98 |
| 2018-07-20 | 70.34 | 114.95 | 26.20 |
| 2018-07-19 | 68.86 | 114.95 | 27.29 |
| 2018-07-18 | 69.45 | 114.95 | 26.85 |
| 2018-07-17 | 70.34 | 114.95 | 26.20 |
| 2018-07-16 | 72.10 | 114.95 | 24.90 |
| 2018-07-13 | 72.10 | 114.95 | 24.90 |
| 2018-07-12 | 71.81 | 114.95 | 25.11 |
| 2018-07-11 | 70.63 | 114.95 | 25.98 |
| 2018-07-10 | 72.98 | 114.95 | 24.26 |
| 2018-07-09 | 73.28 | 114.95 | 24.05 |
| 2018-07-06 | 70.04 | 114.95 | 26.41 |
| 2018-07-05 | 69.45 | 114.95 | 26.85 |
| 2018-07-04 | 69.16 | 114.95 | 27.07 |
| 2018-07-03 | 71.22 | 114.95 | 25.54 |
| 2018-06-29 | 73.28 | 114.95 | 24.05 |
| 2018-06-28 | 70.63 | 114.95 | 25.98 |
| 2018-06-27 | 69.75 | 114.95 | 26.63 |
| 2018-06-26 | 72.98 | 114.95 | 24.26 |
| 2018-06-25 | 73.57 | 114.95 | 23.84 |
| 2018-06-22 | 75.63 | 114.95 | 22.39 |
| 2018-06-21 | 75.04 | 114.95 | 22.80 |
| 2018-06-20 | 77.98 | 114.95 | 20.77 |
| 2018-06-19 | 76.51 | 114.95 | 21.78 |
| 2018-06-15 | 80.93 | 114.95 | 18.81 |
| 2018-06-14 | 82.10 | 114.95 | 18.04 |
| 2018-06-13 | 83.57 | 114.95 | 17.09 |
| 2018-06-12 | 85.93 | 114.95 | 15.61 |
| 2018-06-11 | 85.63 | 114.95 | 15.80 |
| 2018-06-08 | 84.46 | 114.95 | 16.53 |
| 2018-06-07 | 87.99 | 114.95 | 14.35 |
| 2018-06-06 | 86.52 | 114.95 | 15.25 |
| 2018-06-05 | 85.34 | 114.95 | 15.98 |
| 2018-06-04 | 84.75 | 114.95 | 16.35 |
| 2018-06-01 | 82.10 | 114.95 | 18.04 |
| 2018-05-31 | 82.10 | 114.95 | 18.04 |
| 2018-05-30 | 78.87 | 114.95 | 20.18 |
| 2018-05-29 | 81.81 | 114.95 | 18.23 |
| 2018-05-28 | 83.57 | 114.95 | 17.09 |
| 2018-05-25 | 82.69 | 114.95 | 17.66 |
| 2018-05-24 | 82.99 | 114.95 | 17.47 |
| 2018-05-23 | 82.40 | 114.95 | 17.85 |
| 2018-05-21 | 85.93 | 114.95 | 15.61 |
| 2018-05-18 | 84.46 | 114.95 | 16.53 |
| 2018-05-17 | 83.87 | 114.95 | 16.91 |
| 2018-05-16 | 84.46 | 114.95 | 16.53 |
| 2018-05-15 | 85.04 | 114.95 | 16.16 |
| 2018-05-14 | 86.81 | 114.95 | 15.07 |
| 2018-05-11 | 84.16 | 114.95 | 16.72 |
| 2018-05-10 | 82.40 | 114.95 | 17.85 |
| 2018-05-09 | 80.93 | 114.95 | 18.81 |
| 2018-05-08 | 80.34 | 114.95 | 19.20 |
| 2018-05-07 | 77.69 | 114.95 | 20.97 |
| 2018-05-04 | 77.10 | 114.95 | 21.37 |
| 2018-05-03 | 79.16 | 114.95 | 19.98 |
| 2018-05-02 | 81.51 | 114.95 | 18.42 |
| 2018-04-30 | 82.69 | 114.95 | 17.66 |
| 2018-04-27 | 78.87 | 114.95 | 20.18 |
| 2018-04-26 | 77.63 | 114.95 | 21.01 |
| 2018-04-25 | 79.39 | 114.95 | 19.83 |
| 2018-04-24 | 81.14 | 114.95 | 18.67 |
| 2018-04-23 | 78.80 | 114.95 | 20.22 |
| 2018-04-20 | 79.68 | 114.95 | 19.63 |
| 2018-04-19 | 82.02 | 114.95 | 18.09 |
| 2018-04-18 | 79.39 | 114.95 | 19.83 |
| 2018-04-17 | 77.63 | 114.95 | 21.01 |
| 2018-04-16 | 79.09 | 114.95 | 20.02 |
| 2018-04-13 | 82.31 | 114.95 | 17.90 |
| 2018-04-12 | 82.61 | 114.95 | 17.72 |
| 2018-04-11 | 82.90 | 114.95 | 17.53 |
| 2018-04-10 | 81.73 | 114.95 | 18.28 |
| 2018-04-09 | 79.09 | 114.95 | 20.02 |
| 2018-04-06 | 76.17 | 114.95 | 22.02 |
| 2018-04-04 | 74.12 | 114.95 | 23.45 |
| 2018-04-03 | 78.80 | 114.95 | 20.22 |
| 2018-03-29 | 77.92 | 114.95 | 20.81 |
| 2018-03-28 | 77.63 | 114.95 | 21.01 |
| 2018-03-27 | 82.02 | 114.95 | 18.09 |
| 2018-03-26 | 80.85 | 114.95 | 18.86 |
| 2018-03-23 | 78.80 | 114.95 | 20.22 |
| 2018-03-22 | 83.78 | 114.95 | 16.97 |
| 2018-03-21 | 85.53 | 114.95 | 15.86 |
| 2018-03-20 | 86.70 | 114.95 | 15.13 |
| 2018-03-19 | 86.41 | 114.95 | 15.31 |
| 2018-03-16 | 86.12 | 114.95 | 15.49 |
| 2018-03-15 | 86.41 | 114.95 | 15.31 |
| 2018-03-14 | 86.12 | 114.95 | 15.49 |
| 2018-03-13 | 86.70 | 114.95 | 15.13 |
| 2018-03-12 | 86.41 | 114.95 | 15.31 |
| 2018-03-09 | 83.19 | 114.95 | 17.34 |
| 2018-03-08 | 81.44 | 114.95 | 18.47 |
| 2018-03-07 | 78.51 | 114.95 | 20.42 |
| 2018-03-06 | 80.26 | 114.95 | 19.24 |
| 2018-03-05 | 76.75 | 114.95 | 21.61 |
| 2018-03-02 | 80.85 | 114.95 | 18.86 |
| 2018-03-01 | 83.19 | 114.95 | 17.34 |
| 2018-02-28 | 82.02 | 114.95 | 18.09 |
| 2018-02-27 | 84.65 | 114.95 | 16.41 |
| 2018-02-26 | 86.12 | 114.95 | 15.49 |
| 2018-02-23 | 84.36 | 114.95 | 16.59 |
| 2018-02-22 | 82.61 | 114.95 | 17.72 |
| 2018-02-21 | 85.24 | 114.95 | 16.04 |
| 2018-02-20 | 81.73 | 114.95 | 18.28 |
| 2018-02-15 | 82.90 | 114.95 | 17.53 |
| 2018-02-14 | 79.68 | 114.95 | 19.63 |
| 2018-02-13 | 76.17 | 114.95 | 22.02 |
| 2018-02-12 | 73.53 | 114.95 | 23.87 |
| 2018-02-09 | 73.53 | 114.95 | 23.87 |
| 2018-02-08 | 79.09 | 114.95 | 20.02 |
| 2018-02-07 | 78.22 | 114.95 | 20.61 |
| 2018-02-06 | 80.56 | 114.95 | 19.05 |
| 2018-02-05 | 89.63 | 114.95 | 13.36 |
| 2018-02-02 | 91.97 | 114.95 | 11.97 |
| 2018-02-01 | 92.26 | 114.95 | 11.80 |
| 2018-01-31 | 93.73 | 114.95 | 10.96 |
| 2018-01-30 | 92.26 | 114.95 | 11.80 |
| 2018-01-29 | 94.02 | 114.95 | 10.79 |
| 2018-01-26 | 95.19 | 114.95 | 10.13 |
| 2018-01-25 | 92.56 | 114.95 | 11.63 |
| 2018-01-24 | 94.02 | 114.95 | 10.79 |
| 2018-01-23 | 93.73 | 114.95 | 10.96 |
| 2018-01-22 | 90.21 | 114.95 | 13.01 |
| 2018-01-19 | 89.63 | 114.95 | 13.36 |
| 2018-01-18 | 89.04 | 114.95 | 13.71 |
| 2018-01-17 | 87.87 | 114.95 | 14.41 |
| 2018-01-16 | 87.58 | 114.95 | 14.59 |
| 2018-01-15 | 84.65 | 114.95 | 16.41 |
| 2018-01-12 | 84.36 | 114.95 | 16.59 |
| 2018-01-11 | 82.90 | 114.95 | 17.53 |
| 2018-01-10 | 82.90 | 114.95 | 17.53 |
| 2018-01-09 | 82.61 | 114.95 | 17.72 |
| 2018-01-08 | 81.73 | 114.95 | 18.28 |
| 2018-01-05 | 81.14 | 114.95 | 18.67 |
| 2018-01-04 | 80.85 | 114.95 | 18.86 |
| 2018-01-03 | 79.68 | 114.95 | 19.63 |
| 2018-01-02 | 79.39 | 114.95 | 19.83 |
| 2017-12-29 | 75.88 | 114.95 | 22.22 |
| 2017-12-28 | 75.88 | 114.95 | 22.22 |
| 2017-12-27 | 74.41 | 114.95 | 23.25 |
| 2017-12-22 | 73.83 | 114.95 | 23.66 |
| 2017-12-21 | 72.95 | 114.95 | 24.29 |
| 2017-12-20 | 72.36 | 114.95 | 24.71 |
| 2017-12-19 | 72.07 | 114.95 | 24.92 |
| 2017-12-18 | 71.19 | 114.95 | 25.56 |
| 2017-12-15 | 70.02 | 114.95 | 26.43 |
| 2017-12-14 | 71.49 | 114.95 | 25.35 |
| 2017-12-13 | 72.36 | 114.95 | 24.71 |
| 2017-12-12 | 69.73 | 114.95 | 26.65 |
| 2017-12-11 | 70.61 | 114.95 | 25.99 |
| 2017-12-08 | 68.85 | 114.95 | 27.30 |
| 2017-12-07 | 66.80 | 114.95 | 28.87 |
| 2017-12-06 | 66.22 | 114.95 | 29.32 |
| 2017-12-05 | 70.02 | 114.95 | 26.43 |
| 2017-12-04 | 71.78 | 114.95 | 25.14 |
| 2017-12-01 | 71.49 | 114.95 | 25.35 |
| 2017-11-30 | 72.36 | 114.95 | 24.71 |
| 2017-11-29 | 74.70 | 114.95 | 23.04 |
| 2017-11-28 | 74.70 | 114.95 | 23.04 |
| 2017-11-27 | 75.00 | 114.95 | 22.83 |
| 2017-11-24 | 75.88 | 114.95 | 22.22 |
| 2017-11-23 | 75.00 | 114.95 | 22.83 |
| 2017-11-22 | 77.05 | 114.95 | 21.41 |
| 2017-11-21 | 75.29 | 114.95 | 22.63 |
| 2017-11-20 | 71.78 | 114.95 | 25.14 |
| 2017-11-17 | 71.78 | 114.95 | 25.14 |
| 2017-11-16 | 70.90 | 114.95 | 25.78 |
| 2017-11-15 | 70.31 | 114.95 | 26.21 |
| 2017-11-14 | 72.07 | 114.95 | 24.92 |
| 2017-11-13 | 72.07 | 114.95 | 24.92 |
| 2017-11-10 | 71.78 | 114.95 | 25.14 |
| 2017-11-09 | 71.49 | 114.95 | 25.35 |
| 2017-11-08 | 70.61 | 114.95 | 25.99 |
| 2017-11-07 | 70.90 | 114.95 | 25.78 |
| 2017-11-06 | 68.56 | 114.95 | 27.52 |
| 2017-11-03 | 68.56 | 114.95 | 27.52 |
| 2017-11-02 | 67.68 | 114.95 | 28.19 |
| 2017-11-01 | 68.27 | 114.95 | 27.75 |
| 2017-10-31 | 66.51 | 114.95 | 29.09 |
| 2017-10-30 | 66.92 | 114.95 | 28.78 |
| 2017-10-27 | 67.21 | 114.95 | 28.56 |
| 2017-10-26 | 66.07 | 114.95 | 29.44 |
| 2017-10-25 | 66.64 | 114.95 | 29.00 |
| 2017-10-24 | 66.07 | 114.95 | 29.44 |
| 2017-10-23 | 66.64 | 114.95 | 29.00 |
| 2017-10-20 | 67.77 | 114.95 | 28.12 |
| 2017-10-19 | 66.07 | 114.95 | 29.44 |
| 2017-10-18 | 68.91 | 114.95 | 27.26 |
| 2017-10-17 | 68.91 | 114.95 | 27.26 |
| 2017-10-16 | 68.63 | 114.95 | 27.47 |
| 2017-10-13 | 67.49 | 114.95 | 28.34 |
| 2017-10-12 | 67.49 | 114.95 | 28.34 |
| 2017-10-11 | 66.64 | 114.95 | 29.00 |
| 2017-10-10 | 67.49 | 114.95 | 28.34 |
| 2017-10-09 | 66.64 | 114.95 | 29.00 |
| 2017-10-06 | 67.21 | 114.95 | 28.56 |
| 2017-10-04 | 66.64 | 114.95 | 29.00 |
| 2017-10-03 | 65.50 | 114.95 | 29.89 |
| 2017-09-29 | 61.79 | 114.95 | 32.86 |
| 2017-09-28 | 61.22 | 114.95 | 33.33 |
| 2017-09-27 | 62.93 | 114.95 | 31.93 |
| 2017-09-26 | 62.36 | 114.95 | 32.39 |
| 2017-09-25 | 62.08 | 114.95 | 32.62 |
| 2017-09-22 | 63.79 | 114.95 | 31.24 |
| 2017-09-21 | 65.21 | 114.95 | 30.11 |
| 2017-09-20 | 65.21 | 114.95 | 30.11 |
| 2017-09-19 | 64.93 | 114.95 | 30.33 |
| 2017-09-18 | 65.21 | 114.95 | 30.11 |
| 2017-09-15 | 63.50 | 114.95 | 31.47 |
| 2017-09-14 | 63.50 | 114.95 | 31.47 |
| 2017-09-13 | 63.79 | 114.95 | 31.24 |
| 2017-09-12 | 64.36 | 114.95 | 30.79 |
| 2017-09-11 | 64.36 | 114.95 | 30.79 |
| 2017-09-08 | 62.65 | 114.95 | 32.16 |
| 2017-09-07 | 61.79 | 114.95 | 32.86 |
| 2017-09-06 | 62.08 | 114.95 | 32.62 |
| 2017-09-05 | 62.93 | 114.95 | 31.93 |
| 2017-09-04 | 62.93 | 114.95 | 31.93 |
| 2017-09-01 | 63.79 | 114.95 | 31.24 |
| 2017-08-31 | 63.79 | 114.95 | 31.24 |
| 2017-08-30 | 64.36 | 114.95 | 30.79 |
| 2017-08-29 | 62.36 | 114.95 | 32.39 |
| 2017-08-28 | 63.22 | 114.95 | 31.70 |
| 2017-08-25 | 62.65 | 114.95 | 32.16 |
| 2017-08-24 | 60.65 | 114.95 | 33.80 |
| 2017-08-22 | 60.37 | 114.95 | 34.04 |
| 2017-08-21 | 58.94 | 114.95 | 35.24 |
| 2017-08-18 | 58.09 | 114.95 | 35.97 |
| 2017-08-17 | 59.80 | 114.95 | 34.52 |
| 2017-08-16 | 60.08 | 114.95 | 34.28 |
| 2017-08-15 | 58.66 | 114.95 | 35.48 |
| 2017-08-14 | 58.94 | 114.95 | 35.24 |
| 2017-08-11 | 57.52 | 114.95 | 36.46 |
| 2017-08-10 | 60.37 | 114.95 | 34.04 |
| 2017-08-09 | 62.08 | 114.95 | 32.62 |
| 2017-08-08 | 62.65 | 114.95 | 32.16 |
| 2017-08-07 | 61.51 | 114.95 | 33.09 |
| 2017-08-04 | 60.94 | 114.95 | 33.56 |
| 2017-08-03 | 60.94 | 114.95 | 33.56 |
| 2017-08-02 | 60.94 | 114.95 | 33.56 |
| 2017-08-01 | 60.65 | 114.95 | 33.80 |
| 2017-07-31 | 58.94 | 114.95 | 35.24 |
| 2017-07-28 | 57.52 | 114.95 | 36.46 |
| 2017-07-27 | 58.37 | 114.95 | 35.73 |
| 2017-07-26 | 57.24 | 114.95 | 36.71 |
| 2017-07-25 | 56.67 | 114.95 | 37.21 |
| 2017-07-24 | 56.95 | 114.95 | 36.96 |
| 2017-07-21 | 56.10 | 114.95 | 37.71 |
| 2017-07-20 | 55.81 | 114.95 | 37.96 |
| 2017-07-19 | 55.53 | 114.95 | 38.21 |
| 2017-07-18 | 54.67 | 114.95 | 38.97 |
| 2017-07-17 | 54.67 | 114.95 | 38.97 |
| 2017-07-14 | 54.10 | 114.95 | 39.49 |
| 2017-07-13 | 53.82 | 114.95 | 39.75 |
| 2017-07-12 | 52.11 | 114.95 | 41.32 |
| 2017-07-11 | 51.25 | 114.95 | 42.12 |
| 2017-07-10 | 48.97 | 114.95 | 44.29 |
| 2017-07-07 | 48.12 | 114.95 | 45.12 |
| 2017-07-06 | 48.97 | 114.95 | 44.29 |
| 2017-07-05 | 48.69 | 114.95 | 44.57 |
| 2017-07-04 | 48.12 | 114.95 | 45.12 |
| 2017-07-03 | 49.54 | 114.95 | 43.74 |
| 2017-06-30 | 49.54 | 114.95 | 43.74 |
| 2017-06-29 | 50.11 | 114.95 | 43.19 |
| 2017-06-28 | 49.26 | 114.95 | 44.01 |
| 2017-06-27 | 49.54 | 114.95 | 43.74 |
| 2017-06-26 | 49.83 | 114.95 | 43.47 |
| 2017-06-23 | 49.26 | 114.95 | 44.01 |
| 2017-06-22 | 48.97 | 114.95 | 44.29 |
| 2017-06-21 | 48.41 | 114.95 | 44.84 |
| 2017-06-20 | 49.26 | 114.95 | 44.01 |
| 2017-06-19 | 49.83 | 114.95 | 43.47 |
| 2017-06-16 | 48.12 | 114.95 | 45.12 |
| 2017-06-15 | 47.84 | 114.95 | 45.40 |
| 2017-06-14 | 49.54 | 114.95 | 43.74 |
| 2017-06-13 | 49.54 | 114.95 | 43.74 |
| 2017-06-12 | 48.97 | 114.95 | 44.29 |
| 2017-06-09 | 50.40 | 114.95 | 42.92 |
| 2017-06-08 | 50.40 | 114.95 | 42.92 |
| 2017-06-07 | 49.83 | 114.95 | 43.47 |
| 2017-06-06 | 49.83 | 114.95 | 43.47 |
| 2017-06-05 | 49.26 | 114.95 | 44.01 |
| 2017-06-02 | 49.54 | 114.95 | 43.74 |
| 2017-06-01 | 48.12 | 114.95 | 45.12 |
| 2017-05-31 | 48.12 | 114.95 | 45.12 |
| 2017-05-29 | 48.12 | 114.95 | 45.12 |
| 2017-05-26 | 47.55 | 114.95 | 45.68 |
| 2017-05-25 | 47.27 | 114.95 | 45.96 |
| 2017-05-24 | 46.13 | 114.95 | 47.10 |
| 2017-05-23 | 46.41 | 114.95 | 46.82 |
| 2017-05-22 | 46.13 | 114.95 | 47.10 |
| 2017-05-19 | 44.99 | 114.95 | 48.26 |
| 2017-05-18 | 44.70 | 114.95 | 48.55 |
| 2017-05-17 | 45.84 | 114.95 | 47.39 |
| 2017-05-16 | 45.84 | 114.95 | 47.39 |
| 2017-05-15 | 45.84 | 114.95 | 47.39 |
| 2017-05-12 | 44.42 | 114.95 | 48.84 |
| 2017-05-11 | 44.13 | 114.95 | 49.14 |
| 2017-05-10 | 43.28 | 114.95 | 50.03 |
| 2017-05-09 | 42.71 | 114.95 | 50.63 |
| 2017-05-08 | 41.00 | 114.95 | 52.45 |
| 2017-05-05 | 40.43 | 114.95 | 53.07 |
| 2017-05-04 | 41.85 | 114.95 | 51.53 |
| 2017-05-02 | 41.28 | 114.95 | 52.14 |
| 2017-04-28 | 41.28 | 114.95 | 52.14 |
| 2017-04-27 | 41.57 | 114.95 | 51.84 |
| 2017-04-26 | 40.71 | 114.95 | 52.76 |
| 2017-04-25 | 40.15 | 114.95 | 53.38 |
| 2017-04-24 | 38.45 | 114.95 | 55.26 |
| 2017-04-21 | 37.60 | 114.95 | 56.22 |
| 2017-04-20 | 37.88 | 114.95 | 55.90 |
| 2017-04-19 | 36.75 | 114.95 | 57.19 |
| 2017-04-18 | 36.75 | 114.95 | 57.19 |
| 2017-04-13 | 39.02 | 114.95 | 54.63 |
| 2017-04-12 | 39.30 | 114.95 | 54.31 |
| 2017-04-11 | 38.17 | 114.95 | 55.58 |
| 2017-04-10 | 39.02 | 114.95 | 54.63 |
| 2017-04-07 | 39.02 | 114.95 | 54.63 |
| 2017-04-06 | 39.02 | 114.95 | 54.63 |
| 2017-04-05 | 39.58 | 114.95 | 54.00 |
| 2017-04-03 | 38.73 | 114.95 | 54.94 |
| 2017-03-31 | 38.45 | 114.95 | 55.26 |
| 2017-03-30 | 39.30 | 114.95 | 54.31 |
| 2017-03-29 | 39.58 | 114.95 | 54.00 |
| 2017-03-28 | 39.58 | 114.95 | 54.00 |
| 2017-03-27 | 38.73 | 114.95 | 54.94 |
| 2017-03-24 | 39.87 | 114.95 | 53.69 |
| 2017-03-23 | 39.30 | 114.95 | 54.31 |
| 2017-03-22 | 39.30 | 114.95 | 54.31 |
| 2017-03-21 | 40.71 | 114.95 | 52.76 |
| 2017-03-20 | 40.15 | 114.95 | 53.38 |
| 2017-03-17 | 39.30 | 114.95 | 54.31 |
| 2017-03-16 | 39.02 | 114.95 | 54.63 |
| 2017-03-15 | 36.47 | 114.95 | 57.51 |
| 2017-03-14 | 36.47 | 114.95 | 57.51 |
| 2017-03-13 | 36.47 | 114.95 | 57.51 |
| 2017-03-10 | 35.05 | 114.95 | 59.16 |
| 2017-03-09 | 34.77 | 114.95 | 59.50 |
| 2017-03-08 | 35.90 | 114.95 | 58.17 |
| 2017-03-07 | 35.62 | 114.95 | 58.50 |
| 2017-03-06 | 35.05 | 114.95 | 59.16 |
| 2017-03-03 | 35.05 | 114.95 | 59.16 |
| 2017-03-02 | 35.62 | 114.95 | 58.50 |
| 2017-03-01 | 36.18 | 114.95 | 57.84 |
| 2017-02-28 | 36.18 | 114.95 | 57.84 |
| 2017-02-27 | 37.32 | 114.95 | 56.54 |
| 2017-02-24 | 37.60 | 114.95 | 56.22 |
| 2017-02-23 | 37.88 | 114.95 | 55.90 |
| 2017-02-22 | 37.88 | 114.95 | 55.90 |
| 2017-02-21 | 37.03 | 114.95 | 56.86 |
| 2017-02-20 | 37.88 | 114.95 | 55.90 |
| 2017-02-17 | 37.32 | 114.95 | 56.54 |
| 2017-02-16 | 37.60 | 114.95 | 56.22 |
| 2017-02-15 | 36.75 | 114.95 | 57.19 |
| 2017-02-14 | 35.33 | 114.95 | 58.83 |
| 2017-02-13 | 35.05 | 114.95 | 59.16 |
| 2017-02-10 | 34.77 | 114.95 | 59.50 |
| 2017-02-09 | 34.20 | 114.95 | 60.17 |
| 2017-02-08 | 34.20 | 114.95 | 60.17 |
| 2017-02-07 | 33.07 | 114.95 | 61.54 |
| 2017-02-06 | 33.07 | 114.95 | 61.54 |
| 2017-02-03 | 31.65 | 114.95 | 63.27 |
| 2017-02-02 | 32.22 | 114.95 | 62.57 |
| 2017-02-01 | 33.07 | 114.95 | 61.54 |
| 2017-01-27 | 33.35 | 114.95 | 61.19 |
| 2017-01-26 | 33.35 | 114.95 | 61.19 |
| 2017-01-25 | 31.37 | 114.95 | 63.62 |
| 2017-01-24 | 30.80 | 114.95 | 64.33 |
| 2017-01-23 | 30.52 | 114.95 | 64.69 |
| 2017-01-20 | 30.80 | 114.95 | 64.33 |
| 2017-01-19 | 31.65 | 114.95 | 63.27 |
| 2017-01-18 | 31.65 | 114.95 | 63.27 |
| 2017-01-17 | 30.52 | 114.95 | 64.69 |
| 2017-01-16 | 29.67 | 114.95 | 65.77 |
| 2017-01-13 | 30.80 | 114.95 | 64.33 |
| 2017-01-12 | 30.52 | 114.95 | 64.69 |
| 2017-01-11 | 30.80 | 114.95 | 64.33 |
| 2017-01-10 | 29.39 | 114.95 | 66.13 |
| 2017-01-09 | 28.82 | 114.95 | 66.86 |
| 2017-01-06 | 28.26 | 114.95 | 67.60 |
| 2017-01-05 | 27.97 | 114.95 | 67.97 |
| 2017-01-04 | 26.27 | 114.95 | 70.23 |
| 2017-01-03 | 26.27 | 114.95 | 70.23 |
| 2016-12-30 | 25.14 | 114.95 | 71.77 |
| 2016-12-29 | 24.29 | 114.95 | 72.94 |
| 2016-12-28 | 23.73 | 114.95 | 73.73 |
| 2016-12-23 | 23.16 | 114.95 | 74.53 |
| 2016-12-22 | 23.73 | 114.95 | 73.73 |
| 2016-12-21 | 24.58 | 114.95 | 72.55 |
| 2016-12-20 | 24.01 | 114.95 | 73.34 |
| 2016-12-19 | 24.58 | 114.95 | 72.55 |
| 2016-12-16 | 25.71 | 114.95 | 70.99 |
| 2016-12-15 | 25.71 | 114.95 | 70.99 |
| 2016-12-14 | 28.26 | 114.95 | 67.60 |
| 2016-12-13 | 27.97 | 114.95 | 67.97 |
| 2016-12-12 | 27.69 | 114.95 | 68.34 |
| 2016-12-09 | 29.96 | 114.95 | 65.41 |
| 2016-12-08 | 30.24 | 114.95 | 65.05 |
| 2016-12-07 | 30.24 | 114.95 | 65.05 |
| 2016-12-06 | 29.39 | 114.95 | 66.13 |
| 2016-12-05 | 28.54 | 114.95 | 67.23 |
| 2016-12-02 | 28.82 | 114.95 | 66.86 |
| 2016-12-01 | 30.80 | 114.95 | 64.33 |
| 2016-11-30 | 30.24 | 114.95 | 65.05 |
| 2016-11-29 | 29.67 | 114.95 | 65.77 |
| 2016-11-28 | 30.24 | 114.95 | 65.05 |
| 2016-11-25 | 29.67 | 114.95 | 65.77 |
| 2016-11-24 | 28.82 | 114.95 | 66.86 |
| 2016-11-23 | 29.67 | 114.95 | 65.77 |
| 2016-11-22 | 29.67 | 114.95 | 65.77 |
| 2016-11-21 | 27.69 | 114.95 | 68.34 |
| 2016-11-18 | 27.12 | 114.95 | 69.09 |
| 2016-11-17 | 26.84 | 114.95 | 69.47 |
| 2016-11-16 | 27.41 | 114.95 | 68.71 |
| 2016-11-15 | 27.41 | 114.95 | 68.71 |
| 2016-11-14 | 26.84 | 114.95 | 69.47 |
| 2016-11-11 | 28.54 | 114.95 | 67.23 |
| 2016-11-10 | 30.52 | 114.95 | 64.69 |
| 2016-11-09 | 27.97 | 114.95 | 67.97 |
| 2016-11-08 | 30.52 | 114.95 | 64.69 |
| 2016-11-07 | 30.24 | 114.95 | 65.05 |
| 2016-11-04 | 29.39 | 114.95 | 66.13 |
| 2016-11-03 | 29.67 | 114.95 | 65.77 |
| 2016-11-02 | 30.24 | 114.95 | 65.05 |
| 2016-11-01 | 31.94 | 114.95 | 62.92 |
| 2016-10-31 | 30.80 | 114.95 | 64.33 |
| 2016-10-28 | 30.97 | 114.95 | 64.12 |
| 2016-10-27 | 31.80 | 114.95 | 63.09 |
| 2016-10-26 | 32.90 | 114.95 | 61.74 |
| 2016-10-25 | 34.28 | 114.95 | 60.08 |
| 2016-10-24 | 34.56 | 114.95 | 59.75 |
| 2016-10-20 | 33.18 | 114.95 | 61.40 |
| 2016-10-19 | 32.63 | 114.95 | 62.07 |
| 2016-10-18 | 33.18 | 114.95 | 61.40 |
| 2016-10-17 | 31.25 | 114.95 | 63.77 |
| 2016-10-14 | 32.35 | 114.95 | 62.41 |
| 2016-10-13 | 31.25 | 114.95 | 63.77 |
| 2016-10-12 | 33.18 | 114.95 | 61.40 |
| 2016-10-11 | 33.73 | 114.95 | 60.74 |
| 2016-10-07 | 35.66 | 114.95 | 58.45 |
| 2016-10-06 | 36.21 | 114.95 | 57.81 |
| 2016-10-05 | 35.11 | 114.95 | 59.10 |
| 2016-10-04 | 34.56 | 114.95 | 59.75 |
| 2016-10-03 | 34.01 | 114.95 | 60.40 |
| 2016-09-30 | 32.35 | 114.95 | 62.41 |
| 2016-09-29 | 35.11 | 114.95 | 59.10 |
| 2016-09-28 | 34.28 | 114.95 | 60.08 |
| 2016-09-27 | 34.01 | 114.95 | 60.40 |
| 2016-09-26 | 32.90 | 114.95 | 61.74 |
| 2016-09-23 | 34.28 | 114.95 | 60.08 |
| 2016-09-22 | 35.11 | 114.95 | 59.10 |
| 2016-09-21 | 34.28 | 114.95 | 60.08 |
| 2016-09-20 | 34.01 | 114.95 | 60.40 |
| 2016-09-19 | 33.73 | 114.95 | 60.74 |
| 2016-09-15 | 32.90 | 114.95 | 61.74 |
| 2016-09-14 | 32.08 | 114.95 | 62.75 |
| 2016-09-13 | 32.35 | 114.95 | 62.41 |
| 2016-09-12 | 32.63 | 114.95 | 62.07 |
| 2016-09-09 | 37.04 | 114.95 | 56.85 |
| 2016-09-08 | 35.39 | 114.95 | 58.77 |
| 2016-09-07 | 34.84 | 114.95 | 59.42 |
| 2016-09-06 | 34.84 | 114.95 | 59.42 |
| 2016-09-05 | 34.01 | 114.95 | 60.40 |
| 2016-09-02 | 31.80 | 114.95 | 63.09 |
| 2016-09-01 | 31.80 | 114.95 | 63.09 |
| 2016-08-31 | 30.42 | 114.95 | 64.81 |
| 2016-08-30 | 30.42 | 114.95 | 64.81 |
| 2016-08-29 | 29.60 | 114.95 | 65.87 |
| 2016-08-26 | 30.15 | 114.95 | 65.16 |
| 2016-08-25 | 29.32 | 114.95 | 66.22 |
| 2016-08-24 | 29.32 | 114.95 | 66.22 |
| 2016-08-23 | 30.42 | 114.95 | 64.81 |
| 2016-08-22 | 30.42 | 114.95 | 64.81 |
| 2016-08-19 | 29.87 | 114.95 | 65.51 |
| 2016-08-18 | 30.70 | 114.95 | 64.47 |
| 2016-08-17 | 29.04 | 114.95 | 66.57 |
| 2016-08-16 | 29.60 | 114.95 | 65.87 |
| 2016-08-15 | 30.15 | 114.95 | 65.16 |
| 2016-08-12 | 28.77 | 114.95 | 66.93 |
| 2016-08-11 | 27.67 | 114.95 | 68.37 |
| 2016-08-10 | 27.11 | 114.95 | 69.10 |
| 2016-08-09 | 27.11 | 114.95 | 69.10 |
| 2016-08-08 | 27.11 | 114.95 | 69.10 |
| 2016-08-05 | 25.46 | 114.95 | 71.33 |
| 2016-08-04 | 23.53 | 114.95 | 74.01 |
| 2016-08-03 | 22.98 | 114.95 | 74.79 |
| 2016-08-01 | 25.46 | 114.95 | 71.33 |
| 2016-07-29 | 23.81 | 114.95 | 73.62 |
| 2016-07-28 | 25.46 | 114.95 | 71.33 |
| 2016-07-27 | 24.91 | 114.95 | 72.09 |
| 2016-07-26 | 25.46 | 114.95 | 71.33 |
| 2016-07-25 | 24.36 | 114.95 | 72.85 |
| 2016-07-22 | 24.08 | 114.95 | 73.24 |
| 2016-07-21 | 24.36 | 114.95 | 72.85 |
| 2016-07-20 | 24.08 | 114.95 | 73.24 |
| 2016-07-19 | 22.43 | 114.95 | 75.58 |
| 2016-07-18 | 23.25 | 114.95 | 74.40 |
| 2016-07-15 | 22.98 | 114.95 | 74.79 |
| 2016-07-14 | 22.15 | 114.95 | 75.97 |
| 2016-07-13 | 20.77 | 114.95 | 77.98 |
| 2016-07-12 | 20.22 | 114.95 | 78.80 |
| 2016-07-11 | 18.02 | 114.95 | 82.14 |
| 2016-07-08 | 16.64 | 114.95 | 84.29 |
| 2016-07-07 | 17.19 | 114.95 | 83.43 |
| 2016-07-06 | 16.09 | 114.95 | 85.17 |
| 2016-07-05 | 17.46 | 114.95 | 83.00 |
| 2016-07-04 | 19.39 | 114.95 | 80.04 |
| 2016-06-30 | 17.74 | 114.95 | 82.57 |
| 2016-06-29 | 15.81 | 114.95 | 85.61 |
| 2016-06-28 | 14.15 | 114.95 | 88.30 |
| 2016-06-27 | 14.15 | 114.95 | 88.30 |
| 2016-06-24 | 14.43 | 114.95 | 87.85 |
| 2016-06-23 | 17.74 | 114.95 | 82.57 |
| 2016-06-22 | 17.46 | 114.95 | 83.00 |
| 2016-06-21 | 16.09 | 114.95 | 85.17 |
| 2016-06-20 | 14.98 | 114.95 | 86.95 |
| 2016-06-17 | 13.60 | 114.95 | 89.22 |
| 2016-06-16 | 12.78 | 114.95 | 90.60 |
| 2016-06-15 | 14.71 | 114.95 | 87.40 |
| 2016-06-14 | 14.71 | 114.95 | 87.40 |
| 2016-06-13 | 15.26 | 114.95 | 86.50 |
| 2016-06-10 | 18.02 | 114.95 | 82.14 |
| 2016-06-08 | 19.39 | 114.95 | 80.04 |
| 2016-06-07 | 19.12 | 114.95 | 80.46 |
| 2016-06-06 | 17.74 | 114.95 | 82.57 |
| 2016-06-03 | 17.19 | 114.95 | 83.43 |
| 2016-06-02 | 16.64 | 114.95 | 84.29 |
| 2016-06-01 | 15.81 | 114.95 | 85.61 |
| 2016-05-31 | 16.36 | 114.95 | 84.73 |
| 2016-05-30 | 14.98 | 114.95 | 86.95 |
| 2016-05-27 | 14.71 | 114.95 | 87.40 |
| 2016-05-26 | 13.88 | 114.95 | 88.76 |
| 2016-05-25 | 13.60 | 114.95 | 89.22 |
| 2016-05-24 | 10.85 | 114.95 | 93.92 |
| 2016-05-23 | 10.29 | 114.95 | 94.89 |
| 2016-05-20 | 11.12 | 114.95 | 93.44 |
| 2016-05-19 | 9.63 | 114.95 | 96.07 |
| 2016-05-18 | 10.07 | 114.95 | 95.28 |
| 2016-05-17 | 11.95 | 114.95 | 92.01 |
| 2016-05-16 | 10.57 | 114.95 | 94.41 |
| 2016-05-13 | 9.63 | 114.95 | 96.07 |
| 2016-05-12 | 10.57 | 114.95 | 94.41 |
| 2016-05-11 | 11.40 | 114.95 | 92.96 |
| 2016-05-10 | 12.78 | 114.95 | 90.60 |
| 2016-05-09 | 11.95 | 114.95 | 92.01 |
| 2016-05-06 | 11.40 | 114.95 | 92.96 |
| 2016-05-05 | 13.33 | 114.95 | 89.68 |
| 2016-05-04 | 14.15 | 114.95 | 88.30 |
| 2016-05-03 | 14.43 | 114.95 | 87.85 |
| 2016-04-29 | 16.64 | 114.95 | 84.29 |
| 2016-04-28 | 18.57 | 114.95 | 81.29 |
| 2016-04-27 | 18.51 | 114.95 | 81.38 |
| 2016-04-26 | 18.79 | 114.95 | 80.96 |
| 2016-04-25 | 17.96 | 114.95 | 82.22 |
| 2016-04-22 | 19.33 | 114.95 | 80.13 |
| 2016-04-21 | 20.15 | 114.95 | 78.90 |
| 2016-04-20 | 17.69 | 114.95 | 82.64 |
| 2016-04-19 | 19.06 | 114.95 | 80.54 |
| 2016-04-18 | 17.42 | 114.95 | 83.07 |
| 2016-04-15 | 18.24 | 114.95 | 81.80 |
| 2016-04-14 | 18.79 | 114.95 | 80.96 |
| 2016-04-13 | 17.69 | 114.95 | 82.64 |
| 2016-04-12 | 13.86 | 114.95 | 88.79 |
| 2016-04-11 | 13.86 | 114.95 | 88.79 |
| 2016-04-08 | 13.04 | 114.95 | 90.16 |
| 2016-04-07 | 12.49 | 114.95 | 91.09 |
| 2016-04-06 | 12.22 | 114.95 | 91.55 |
| 2016-04-05 | 11.67 | 114.95 | 92.49 |
| 2016-04-01 | 13.58 | 114.95 | 89.25 |
| 2016-03-31 | 15.23 | 114.95 | 86.55 |
| 2016-03-30 | 15.77 | 114.95 | 85.67 |
| 2016-03-29 | 12.76 | 114.95 | 90.62 |
| 2016-03-24 | 12.76 | 114.95 | 90.62 |
| 2016-03-23 | 14.41 | 114.95 | 87.89 |
| 2016-03-22 | 14.41 | 114.95 | 87.89 |
| 2016-03-21 | 14.41 | 114.95 | 87.89 |
| 2016-03-18 | 14.68 | 114.95 | 87.44 |
| 2016-03-17 | 13.58 | 114.95 | 89.25 |
| 2016-03-16 | 12.49 | 114.95 | 91.09 |
| 2016-03-15 | 12.76 | 114.95 | 90.62 |
| 2016-03-14 | 13.31 | 114.95 | 89.70 |
| 2016-03-11 | 12.22 | 114.95 | 91.55 |
| 2016-03-10 | 11.12 | 114.95 | 93.44 |
| 2016-03-09 | 11.12 | 114.95 | 93.44 |
| 2016-03-08 | 11.12 | 114.95 | 93.44 |
| 2016-03-07 | 11.94 | 114.95 | 92.02 |
| 2016-03-04 | 11.67 | 114.95 | 92.49 |
| 2016-03-03 | 10.30 | 114.95 | 94.88 |
| 2016-03-02 | 10.57 | 114.95 | 94.40 |
| 2016-03-01 | 7.07 | 114.95 | 100.76 |
| 2016-02-29 | 5.65 | 114.95 | 103.46 |
| 2016-02-26 | 7.18 | 114.95 | 100.55 |
| 2016-02-25 | 4.44 | 114.95 | 105.81 |
| 2016-02-24 | 5.98 | 114.95 | 102.83 |
| 2016-02-23 | 7.40 | 114.95 | 100.15 |
| 2016-02-22 | 7.62 | 114.95 | 99.74 |
| 2016-02-19 | 6.41 | 114.95 | 102.00 |
| 2016-02-18 | 7.07 | 114.95 | 100.76 |
| 2016-02-17 | 4.55 | 114.95 | 105.59 |
| 2016-02-16 | 5.65 | 114.95 | 103.46 |
| 2016-02-15 | 4.66 | 114.95 | 105.38 |
| 2016-02-12 | 1.38 | 114.95 | 112.03 |
| 2016-02-11 | 2.36 | 114.95 | 109.99 |
| 2016-02-05 | 6.63 | 114.95 | 101.58 |
| 2016-02-04 | 6.09 | 114.95 | 102.62 |
| 2016-02-03 | 5.10 | 114.95 | 104.52 |
| 2016-02-02 | 7.40 | 114.95 | 100.15 |
| 2016-02-01 | 8.06 | 114.95 | 98.93 |
| 2016-01-29 | 8.60 | 114.95 | 97.93 |
| 2016-01-28 | 6.20 | 114.95 | 102.41 |
| 2016-01-27 | 5.21 | 114.95 | 104.31 |
| 2016-01-26 | 4.11 | 114.95 | 106.46 |
| 2016-01-25 | 6.96 | 114.95 | 100.96 |
| 2016-01-22 | 5.76 | 114.95 | 103.25 |
| 2016-01-21 | 2.69 | 114.95 | 109.32 |
| 2016-01-20 | 4.33 | 114.95 | 106.03 |
| 2016-01-19 | 8.60 | 114.95 | 97.93 |
| 2016-01-18 | 6.52 | 114.95 | 101.79 |
| 2016-01-15 | 7.84 | 114.95 | 99.33 |
| 2016-01-14 | 9.75 | 114.95 | 95.85 |
| 2016-01-13 | 10.57 | 114.95 | 94.40 |
| 2016-01-12 | 8.93 | 114.95 | 97.33 |
| 2016-01-11 | 10.03 | 114.95 | 95.37 |
| 2016-01-08 | 13.31 | 114.95 | 89.70 |
| 2016-01-07 | 12.49 | 114.95 | 91.09 |
| 2016-01-06 | 15.77 | 114.95 | 85.67 |
| 2016-01-05 | 17.14 | 114.95 | 83.50 |
| 2016-01-04 | 17.42 | 114.95 | 83.07 |
| 2015-12-31 | 20.97 | 114.95 | 77.69 |
| 2015-12-30 | 21.25 | 114.95 | 77.28 |
| 2015-12-29 | 21.52 | 114.95 | 76.89 |
| 2015-12-28 | 20.97 | 114.95 | 77.69 |
| 2015-12-24 | 22.07 | 114.95 | 76.09 |
| 2015-12-23 | 21.52 | 114.95 | 76.89 |
| 2015-12-22 | 20.43 | 114.95 | 78.49 |
| 2015-12-21 | 20.43 | 114.95 | 78.49 |
| 2015-12-18 | 20.43 | 114.95 | 78.49 |
| 2015-12-17 | 20.97 | 114.95 | 77.69 |
| 2015-12-16 | 20.15 | 114.95 | 78.90 |
| 2015-12-15 | 17.69 | 114.95 | 82.64 |
| 2015-12-14 | 17.96 | 114.95 | 82.22 |
| 2015-12-11 | 18.79 | 114.95 | 80.96 |
| 2015-12-10 | 19.88 | 114.95 | 79.31 |
| 2015-12-09 | 20.43 | 114.95 | 78.49 |
| 2015-12-08 | 20.97 | 114.95 | 77.69 |
| 2015-12-07 | 23.16 | 114.95 | 74.53 |
| 2015-12-04 | 22.89 | 114.95 | 74.92 |
| 2015-12-03 | 23.71 | 114.95 | 73.75 |
| 2015-12-02 | 24.26 | 114.95 | 72.99 |
| 2015-12-01 | 23.71 | 114.95 | 73.75 |
| 2015-11-30 | 21.52 | 114.95 | 76.89 |
| 2015-11-27 | 22.07 | 114.95 | 76.09 |
| 2015-11-26 | 24.53 | 114.95 | 72.61 |
| 2015-11-25 | 24.53 | 114.95 | 72.61 |
| 2015-11-24 | 24.81 | 114.95 | 72.23 |
| 2015-11-23 | 25.35 | 114.95 | 71.48 |
| 2015-11-20 | 25.63 | 114.95 | 71.10 |
| 2015-11-19 | 24.26 | 114.95 | 72.99 |
| 2015-11-18 | 22.62 | 114.95 | 75.31 |
| 2015-11-17 | 23.16 | 114.95 | 74.53 |
| 2015-11-16 | 21.52 | 114.95 | 76.89 |
| 2015-11-13 | 23.71 | 114.95 | 73.75 |
| 2015-11-12 | 26.72 | 114.95 | 69.63 |
| 2015-11-11 | 23.44 | 114.95 | 74.14 |
| 2015-11-10 | 23.71 | 114.95 | 73.75 |
| 2015-11-09 | 25.08 | 114.95 | 71.85 |
| 2015-11-06 | 26.18 | 114.95 | 70.36 |
| 2015-11-05 | 27.00 | 114.95 | 69.26 |
| 2015-11-04 | 27.27 | 114.95 | 68.90 |
| 2015-11-03 | 24.81 | 114.95 | 72.23 |
| 2015-11-02 | 23.44 | 114.95 | 74.14 |
| 2015-10-30 | 25.08 | 114.95 | 71.85 |
| 2015-10-29 | 25.63 | 114.95 | 71.10 |
| 2015-10-28 | 26.56 | 114.95 | 69.85 |
| 2015-10-27 | 27.62 | 114.95 | 68.43 |
| 2015-10-26 | 27.36 | 114.95 | 68.78 |
| 2015-10-23 | 27.89 | 114.95 | 68.08 |
| 2015-10-22 | 26.03 | 114.95 | 70.56 |
| 2015-10-20 | 26.56 | 114.95 | 69.85 |
| 2015-10-19 | 27.09 | 114.95 | 69.13 |
| 2015-10-16 | 27.09 | 114.95 | 69.13 |
| 2015-10-15 | 26.29 | 114.95 | 70.20 |
| 2015-10-14 | 23.63 | 114.95 | 73.87 |
| 2015-10-13 | 24.69 | 114.95 | 72.39 |
| 2015-10-12 | 25.49 | 114.95 | 71.29 |
| 2015-10-09 | 23.63 | 114.95 | 73.87 |
| 2015-10-08 | 23.36 | 114.95 | 74.25 |
| 2015-10-07 | 24.16 | 114.95 | 73.13 |
| 2015-10-06 | 20.43 | 114.95 | 78.49 |
| 2015-10-05 | 20.70 | 114.95 | 78.10 |
| 2015-10-02 | 18.83 | 114.95 | 80.89 |
| 2015-09-30 | 15.10 | 114.95 | 86.75 |
| 2015-09-29 | 13.50 | 114.95 | 89.38 |
| 2015-09-25 | 17.23 | 114.95 | 83.36 |
| 2015-09-24 | 16.70 | 114.95 | 84.19 |
| 2015-09-23 | 17.77 | 114.95 | 82.53 |
| 2015-09-22 | 19.90 | 114.95 | 79.28 |
| 2015-09-21 | 19.90 | 114.95 | 79.28 |
| 2015-09-18 | 21.23 | 114.95 | 77.31 |
| 2015-09-17 | 20.16 | 114.95 | 78.88 |
| 2015-09-16 | 20.96 | 114.95 | 77.70 |
| 2015-09-15 | 18.03 | 114.95 | 82.12 |
| 2015-09-14 | 19.10 | 114.95 | 80.49 |
| 2015-09-11 | 18.57 | 114.95 | 81.30 |
| 2015-09-10 | 18.83 | 114.95 | 80.89 |
| 2015-09-09 | 21.76 | 114.95 | 76.54 |
| 2015-09-08 | 17.23 | 114.95 | 83.36 |
| 2015-09-07 | 13.50 | 114.95 | 89.38 |
| 2015-09-04 | 14.57 | 114.95 | 87.62 |
| 2015-09-02 | 15.10 | 114.95 | 86.75 |
| 2015-09-01 | 16.17 | 114.95 | 85.04 |
| 2015-08-31 | 19.10 | 114.95 | 80.49 |
| 2015-08-28 | 19.36 | 114.95 | 80.08 |
| 2015-08-27 | 20.16 | 114.95 | 78.88 |
| 2015-08-26 | 15.63 | 114.95 | 85.89 |
| 2015-08-25 | 17.77 | 114.95 | 82.53 |
| 2015-08-24 | 16.70 | 114.95 | 84.19 |
| 2015-08-21 | 23.09 | 114.95 | 74.63 |
| 2015-08-20 | 24.96 | 114.95 | 72.02 |
| 2015-08-19 | 26.82 | 114.95 | 69.49 |
| 2015-08-18 | 28.42 | 114.95 | 67.38 |
| 2015-08-17 | 30.55 | 114.95 | 64.65 |
| 2015-08-14 | 31.35 | 114.95 | 63.65 |
| 2015-08-13 | 31.35 | 114.95 | 63.65 |
| 2015-08-12 | 30.55 | 114.95 | 64.65 |
| 2015-08-11 | 33.75 | 114.95 | 60.71 |
| 2015-08-10 | 33.49 | 114.95 | 61.03 |
| 2015-08-07 | 33.75 | 114.95 | 60.71 |
| 2015-08-06 | 33.22 | 114.95 | 61.35 |
| 2015-08-05 | 33.75 | 114.95 | 60.71 |
| 2015-08-04 | 33.22 | 114.95 | 61.35 |
| 2015-08-03 | 33.22 | 114.95 | 61.35 |
| 2015-07-31 | 34.29 | 114.95 | 60.07 |
| 2015-07-30 | 33.75 | 114.95 | 60.71 |
| 2015-07-29 | 34.55 | 114.95 | 59.76 |
| 2015-07-28 | 34.02 | 114.95 | 60.39 |
| 2015-07-27 | 32.95 | 114.95 | 61.68 |
| 2015-07-24 | 36.95 | 114.95 | 56.96 |
| 2015-07-23 | 38.55 | 114.95 | 55.15 |
| 2015-07-22 | 38.02 | 114.95 | 55.75 |
| 2015-07-21 | 39.35 | 114.95 | 54.26 |
| 2015-07-20 | 38.55 | 114.95 | 55.15 |
| 2015-07-17 | 38.81 | 114.95 | 54.85 |
| 2015-07-16 | 37.22 | 114.95 | 56.65 |
| 2015-07-15 | 36.68 | 114.95 | 57.27 |
| 2015-07-14 | 36.95 | 114.95 | 56.96 |
| 2015-07-13 | 37.75 | 114.95 | 56.05 |
| 2015-07-10 | 35.88 | 114.95 | 58.19 |
| 2015-07-09 | 33.22 | 114.95 | 61.35 |
| 2015-07-08 | 28.42 | 114.95 | 67.38 |
| 2015-07-07 | 36.15 | 114.95 | 57.88 |
| 2015-07-06 | 37.75 | 114.95 | 56.05 |
| 2015-07-03 | 42.01 | 114.95 | 51.36 |
| 2015-07-02 | 43.34 | 114.95 | 49.96 |
| 2015-06-30 | 43.08 | 114.95 | 50.24 |
| 2015-06-29 | 41.75 | 114.95 | 51.65 |
| 2015-06-26 | 45.21 | 114.95 | 48.03 |
| 2015-06-25 | 47.87 | 114.95 | 45.36 |
| 2015-06-24 | 48.67 | 114.95 | 44.58 |
| 2015-06-23 | 48.14 | 114.95 | 45.10 |
| 2015-06-22 | 46.81 | 114.95 | 46.42 |
| 2015-06-19 | 44.94 | 114.95 | 48.30 |
| 2015-06-18 | 44.41 | 114.95 | 48.85 |
| 2015-06-17 | 44.41 | 114.95 | 48.85 |
| 2015-06-16 | 43.61 | 114.95 | 49.68 |
| 2015-06-15 | 44.94 | 114.95 | 48.30 |
| 2015-06-12 | 47.61 | 114.95 | 45.63 |
| 2015-06-11 | 45.74 | 114.95 | 47.49 |
| 2015-06-10 | 44.14 | 114.95 | 49.13 |
| 2015-06-09 | 46.01 | 114.95 | 47.22 |
| 2015-06-08 | 47.61 | 114.95 | 45.63 |
| 2015-06-05 | 47.07 | 114.95 | 46.15 |
| 2015-06-04 | 48.94 | 114.95 | 44.32 |
| 2015-06-03 | 49.21 | 114.95 | 44.07 |
| 2015-06-02 | 48.41 | 114.95 | 44.84 |
| 2015-06-01 | 49.21 | 114.95 | 44.07 |
| 2015-05-29 | 48.14 | 114.95 | 45.10 |
| 2015-05-28 | 51.87 | 114.95 | 41.54 |
| 2015-05-27 | 51.34 | 114.95 | 42.04 |
| 2015-05-26 | 52.67 | 114.95 | 40.80 |
| 2015-05-22 | 50.80 | 114.95 | 42.54 |
| 2015-05-21 | 48.41 | 114.95 | 44.84 |
| 2015-05-20 | 48.41 | 114.95 | 44.84 |
| 2015-05-19 | 48.94 | 114.95 | 44.32 |
| 2015-05-18 | 48.14 | 114.95 | 45.10 |
| 2015-05-15 | 49.47 | 114.95 | 43.81 |
| 2015-05-14 | 46.81 | 114.95 | 46.42 |
| 2015-05-13 | 46.54 | 114.95 | 46.69 |
| 2015-05-12 | 47.34 | 114.95 | 45.89 |
| 2015-05-11 | 48.94 | 114.95 | 44.32 |
| 2015-05-08 | 48.14 | 114.95 | 45.10 |
| 2015-05-07 | 46.54 | 114.95 | 46.69 |
| 2015-05-06 | 48.67 | 114.95 | 44.58 |
| 2015-05-05 | 49.21 | 114.95 | 44.07 |
| 2015-05-04 | 51.34 | 114.95 | 42.04 |
| 2015-04-30 | 51.07 | 114.95 | 42.29 |
| 2015-04-29 | 52.67 | 114.95 | 40.80 |
| 2015-04-28 | 53.04 | 114.95 | 40.45 |
| 2015-04-27 | 53.04 | 114.95 | 40.45 |
| 2015-04-24 | 50.66 | 114.95 | 42.68 |
| 2015-04-23 | 49.34 | 114.95 | 43.94 |
| 2015-04-22 | 50.13 | 114.95 | 43.18 |
| 2015-04-21 | 49.86 | 114.95 | 43.43 |
| 2015-04-20 | 45.63 | 114.95 | 47.60 |
| 2015-04-17 | 48.81 | 114.95 | 44.45 |
| 2015-04-16 | 49.07 | 114.95 | 44.20 |
| 2015-04-15 | 48.54 | 114.95 | 44.71 |
| 2015-04-14 | 48.28 | 114.95 | 44.97 |
| 2015-04-13 | 50.39 | 114.95 | 42.93 |
| 2015-04-10 | 46.42 | 114.95 | 46.80 |
| 2015-04-09 | 44.57 | 114.95 | 48.69 |
| 2015-04-08 | 40.86 | 114.95 | 52.60 |
| 2015-04-02 | 35.83 | 114.95 | 58.25 |
| 2015-04-01 | 34.77 | 114.95 | 59.49 |
| 2015-03-31 | 33.98 | 114.95 | 60.44 |
| 2015-03-30 | 33.71 | 114.95 | 60.76 |
| 2015-03-27 | 31.60 | 114.95 | 63.35 |
| 2015-03-26 | 31.86 | 114.95 | 63.02 |
| 2015-03-25 | 32.12 | 114.95 | 62.69 |
| 2015-03-24 | 31.07 | 114.95 | 64.01 |
| 2015-03-23 | 31.60 | 114.95 | 63.35 |
| 2015-03-20 | 31.07 | 114.95 | 64.01 |
| 2015-03-19 | 31.33 | 114.95 | 63.67 |
| 2015-03-18 | 29.74 | 114.95 | 65.68 |
| 2015-03-17 | 28.68 | 114.95 | 67.04 |
| 2015-03-16 | 28.68 | 114.95 | 67.04 |
| 2015-03-13 | 27.89 | 114.95 | 68.08 |
| 2015-03-12 | 27.89 | 114.95 | 68.08 |
| 2015-03-11 | 27.36 | 114.95 | 68.78 |
| 2015-03-10 | 28.42 | 114.95 | 67.39 |
| 2015-03-09 | 29.48 | 114.95 | 66.02 |
| 2015-03-06 | 29.74 | 114.95 | 65.68 |
| 2015-03-05 | 29.48 | 114.95 | 66.02 |
| 2015-03-04 | 30.54 | 114.95 | 64.67 |
| 2015-03-03 | 32.12 | 114.95 | 62.69 |
| 2015-03-02 | 32.92 | 114.95 | 61.72 |
| 2015-02-27 | 32.92 | 114.95 | 61.72 |
| 2015-02-26 | 33.45 | 114.95 | 61.08 |
| 2015-02-25 | 32.39 | 114.95 | 62.37 |
| 2015-02-24 | 32.39 | 114.95 | 62.37 |
| 2015-02-23 | 32.92 | 114.95 | 61.72 |
| 2015-02-18 | 32.65 | 114.95 | 62.04 |
| 2015-02-17 | 32.92 | 114.95 | 61.72 |
| 2015-02-16 | 32.39 | 114.95 | 62.37 |
| 2015-02-13 | 32.12 | 114.95 | 62.69 |
| 2015-02-12 | 30.80 | 114.95 | 64.34 |
| 2015-02-11 | 30.01 | 114.95 | 65.34 |
| 2015-02-10 | 31.33 | 114.95 | 63.67 |
| 2015-02-09 | 31.07 | 114.95 | 64.01 |
| 2015-02-06 | 32.12 | 114.95 | 62.69 |
| 2015-02-05 | 32.65 | 114.95 | 62.04 |
| 2015-02-04 | 31.86 | 114.95 | 63.02 |
| 2015-02-03 | 31.07 | 114.95 | 64.01 |
| 2015-02-02 | 30.80 | 114.95 | 64.34 |
| 2015-01-30 | 31.07 | 114.95 | 64.01 |
| 2015-01-29 | 31.60 | 114.95 | 63.35 |
| 2015-01-28 | 32.92 | 114.95 | 61.72 |
| 2015-01-27 | 32.65 | 114.95 | 62.04 |
| 2015-01-26 | 33.18 | 114.95 | 61.40 |
| 2015-01-23 | 32.65 | 114.95 | 62.04 |
| 2015-01-22 | 31.33 | 114.95 | 63.67 |
| 2015-01-21 | 30.27 | 114.95 | 65.01 |
| 2015-01-20 | 28.15 | 114.95 | 67.73 |
| 2015-01-19 | 26.83 | 114.95 | 69.48 |
| 2015-01-16 | 28.95 | 114.95 | 66.70 |
| 2015-01-15 | 30.27 | 114.95 | 65.01 |
| 2015-01-14 | 28.95 | 114.95 | 66.70 |
| 2015-01-13 | 29.74 | 114.95 | 65.68 |
| 2015-01-12 | 28.68 | 114.95 | 67.04 |
| 2015-01-09 | 28.15 | 114.95 | 67.73 |
| 2015-01-08 | 27.62 | 114.95 | 68.43 |
| 2015-01-07 | 26.56 | 114.95 | 69.84 |
| 2015-01-06 | 25.24 | 114.95 | 71.63 |
| 2015-01-05 | 26.83 | 114.95 | 69.48 |
| 2015-01-02 | 27.36 | 114.95 | 68.78 |
| 2014-12-31 | 26.56 | 114.95 | 69.84 |
| 2014-12-30 | 25.24 | 114.95 | 71.63 |
| 2014-12-29 | 27.09 | 114.95 | 69.13 |
| 2014-12-24 | 25.24 | 114.95 | 71.63 |
| 2014-12-23 | 24.98 | 114.95 | 72.00 |
| 2014-12-22 | 25.51 | 114.95 | 71.27 |
| 2014-12-19 | 23.92 | 114.95 | 73.47 |
| 2014-12-18 | 22.06 | 114.95 | 76.10 |
| 2014-12-17 | 21.00 | 114.95 | 77.64 |
| 2014-12-16 | 21.27 | 114.95 | 77.25 |
| 2014-12-15 | 23.39 | 114.95 | 74.21 |
| 2014-12-12 | 24.45 | 114.95 | 72.73 |
| 2014-12-11 | 24.98 | 114.95 | 72.00 |
| 2014-12-10 | 25.77 | 114.95 | 70.91 |
| 2014-12-09 | 25.51 | 114.95 | 71.27 |
| 2014-12-08 | 28.42 | 114.95 | 67.39 |
| 2014-12-05 | 28.15 | 114.95 | 67.73 |
| 2014-12-04 | 27.62 | 114.95 | 68.43 |
| 2014-12-03 | 25.24 | 114.95 | 71.63 |
| 2014-12-02 | 26.30 | 114.95 | 70.19 |
| 2014-12-01 | 24.71 | 114.95 | 72.36 |
| 2014-11-28 | 28.15 | 114.95 | 67.73 |
| 2014-11-27 | 28.42 | 114.95 | 67.39 |
| 2014-11-26 | 29.21 | 114.95 | 66.36 |
| 2014-11-25 | 27.62 | 114.95 | 68.43 |
| 2014-11-24 | 27.89 | 114.95 | 68.08 |
| 2014-11-21 | 25.51 | 114.95 | 71.27 |
| 2014-11-20 | 24.45 | 114.95 | 72.73 |
| 2014-11-19 | 24.98 | 114.95 | 72.00 |
| 2014-11-18 | 25.77 | 114.95 | 70.91 |
| 2014-11-17 | 27.09 | 114.95 | 69.13 |
| 2014-11-14 | 28.68 | 114.95 | 67.04 |
| 2014-11-13 | 28.42 | 114.95 | 67.39 |
| 2014-11-12 | 27.89 | 114.95 | 68.08 |
| 2014-11-11 | 27.09 | 114.95 | 69.13 |
| 2014-11-10 | 27.09 | 114.95 | 69.13 |
| 2014-11-07 | 25.77 | 114.95 | 70.91 |
| 2014-11-06 | 26.56 | 114.95 | 69.84 |
| 2014-11-05 | 26.83 | 114.95 | 69.48 |
| 2014-11-04 | 27.62 | 114.95 | 68.43 |
| 2014-11-03 | 27.62 | 114.95 | 68.43 |
| 2014-10-31 | 28.15 | 114.95 | 67.73 |
| 2014-10-30 | 26.56 | 114.95 | 69.84 |
| 2014-10-29 | 27.41 | 114.95 | 68.71 |
| 2014-10-28 | 25.87 | 114.95 | 70.78 |
| 2014-10-27 | 23.81 | 114.95 | 73.62 |
| 2014-10-24 | 24.58 | 114.95 | 72.54 |
| 2014-10-23 | 24.84 | 114.95 | 72.19 |
| 2014-10-22 | 25.10 | 114.95 | 71.83 |
| 2014-10-21 | 23.55 | 114.95 | 73.98 |
| 2014-10-20 | 23.29 | 114.95 | 74.34 |
| 2014-10-17 | 23.29 | 114.95 | 74.34 |
| 2014-10-16 | 22.26 | 114.95 | 75.81 |
| 2014-10-15 | 23.81 | 114.95 | 73.62 |
| 2014-10-14 | 23.29 | 114.95 | 74.34 |
| 2014-10-13 | 23.81 | 114.95 | 73.62 |
| 2014-10-10 | 23.29 | 114.95 | 74.34 |
| 2014-10-09 | 25.61 | 114.95 | 71.13 |
| 2014-10-08 | 24.32 | 114.95 | 72.90 |
| 2014-10-07 | 25.10 | 114.95 | 71.83 |
| 2014-10-06 | 24.58 | 114.95 | 72.54 |
| 2014-10-03 | 23.29 | 114.95 | 74.34 |
| 2014-09-30 | 22.52 | 114.95 | 75.44 |
| 2014-09-29 | 24.07 | 114.95 | 73.26 |
| 2014-09-26 | 26.38 | 114.95 | 70.08 |
| 2014-09-25 | 26.90 | 114.95 | 69.39 |
| 2014-09-24 | 27.67 | 114.95 | 68.37 |
| 2014-09-23 | 27.41 | 114.95 | 68.71 |
| 2014-09-22 | 27.67 | 114.95 | 68.37 |
| 2014-09-19 | 29.73 | 114.95 | 65.70 |
| 2014-09-18 | 28.96 | 114.95 | 66.69 |
| 2014-09-17 | 30.24 | 114.95 | 65.04 |
| 2014-09-16 | 28.96 | 114.95 | 66.69 |
| 2014-09-15 | 29.99 | 114.95 | 65.37 |
| 2014-09-12 | 31.02 | 114.95 | 64.07 |
| 2014-09-11 | 31.53 | 114.95 | 63.43 |
| 2014-09-10 | 31.53 | 114.95 | 63.43 |
| 2014-09-08 | 33.85 | 114.95 | 60.60 |
| 2014-09-05 | 34.10 | 114.95 | 60.29 |
| 2014-09-04 | 34.36 | 114.95 | 59.98 |
| 2014-09-03 | 34.62 | 114.95 | 59.68 |
| 2014-09-02 | 31.53 | 114.95 | 63.43 |
| 2014-09-01 | 31.27 | 114.95 | 63.75 |
| 2014-08-29 | 31.53 | 114.95 | 63.43 |
| 2014-08-28 | 31.53 | 114.95 | 63.43 |
| 2014-08-27 | 32.30 | 114.95 | 62.47 |
| 2014-08-26 | 33.33 | 114.95 | 61.22 |
| 2014-08-25 | 33.59 | 114.95 | 60.91 |
| 2014-08-22 | 33.07 | 114.95 | 61.53 |
| 2014-08-21 | 32.82 | 114.95 | 61.84 |
| 2014-08-20 | 33.33 | 114.95 | 61.22 |
| 2014-08-19 | 33.07 | 114.95 | 61.53 |
| 2014-08-18 | 32.30 | 114.95 | 62.47 |
| 2014-08-15 | 32.30 | 114.95 | 62.47 |
| 2014-08-14 | 31.53 | 114.95 | 63.43 |
| 2014-08-13 | 32.04 | 114.95 | 62.79 |
| 2014-08-12 | 30.76 | 114.95 | 64.39 |
| 2014-08-11 | 30.76 | 114.95 | 64.39 |
| 2014-08-08 | 28.96 | 114.95 | 66.69 |
| 2014-08-07 | 29.47 | 114.95 | 66.03 |
| 2014-08-06 | 30.24 | 114.95 | 65.04 |
| 2014-08-05 | 30.24 | 114.95 | 65.04 |
| 2014-08-04 | 30.50 | 114.95 | 64.72 |
| 2014-08-01 | 29.99 | 114.95 | 65.37 |
| 2014-07-31 | 31.53 | 114.95 | 63.43 |
| 2014-07-30 | 31.27 | 114.95 | 63.75 |
| 2014-07-29 | 30.50 | 114.95 | 64.72 |
| 2014-07-28 | 29.21 | 114.95 | 66.36 |
| 2014-07-25 | 28.44 | 114.95 | 67.36 |
| 2014-07-24 | 27.67 | 114.95 | 68.37 |
| 2014-07-23 | 27.15 | 114.95 | 69.05 |
| 2014-07-22 | 26.38 | 114.95 | 70.08 |
| 2014-07-21 | 23.81 | 114.95 | 73.62 |
| 2014-07-18 | 24.32 | 114.95 | 72.90 |
| 2014-07-17 | 24.84 | 114.95 | 72.19 |
| 2014-07-16 | 24.84 | 114.95 | 72.19 |
| 2014-07-15 | 24.32 | 114.95 | 72.90 |
| 2014-07-14 | 24.07 | 114.95 | 73.26 |
| 2014-07-11 | 23.29 | 114.95 | 74.34 |
| 2014-07-10 | 23.04 | 114.95 | 74.71 |
| 2014-07-09 | 22.78 | 114.95 | 75.08 |
| 2014-07-08 | 24.58 | 114.95 | 72.54 |
| 2014-07-07 | 24.84 | 114.95 | 72.19 |
| 2014-07-04 | 24.84 | 114.95 | 72.19 |
| 2014-07-03 | 24.58 | 114.95 | 72.54 |
| 2014-07-02 | 24.84 | 114.95 | 72.19 |
| 2014-06-30 | 22.26 | 114.95 | 75.81 |
| 2014-06-27 | 22.26 | 114.95 | 75.81 |
| 2014-06-26 | 22.52 | 114.95 | 75.44 |
| 2014-06-25 | 20.72 | 114.95 | 78.06 |
| 2014-06-24 | 20.72 | 114.95 | 78.06 |
| 2014-06-23 | 20.20 | 114.95 | 78.82 |
| 2014-06-20 | 22.52 | 114.95 | 75.44 |
| 2014-06-19 | 22.26 | 114.95 | 75.81 |
| 2014-06-18 | 22.26 | 114.95 | 75.81 |
| 2014-06-17 | 22.26 | 114.95 | 75.81 |
| 2014-06-16 | 22.78 | 114.95 | 75.08 |
| 2014-06-13 | 22.78 | 114.95 | 75.08 |
| 2014-06-12 | 22.01 | 114.95 | 76.18 |
| 2014-06-11 | 22.01 | 114.95 | 76.18 |
| 2014-06-10 | 22.01 | 114.95 | 76.18 |
| 2014-06-09 | 20.98 | 114.95 | 77.68 |
| 2014-06-06 | 20.46 | 114.95 | 78.44 |
| 2014-06-05 | 21.23 | 114.95 | 77.31 |
| 2014-06-04 | 21.23 | 114.95 | 77.31 |
| 2014-06-03 | 21.75 | 114.95 | 76.56 |
| 2014-05-30 | 20.98 | 114.95 | 77.68 |
| 2014-05-29 | 20.46 | 114.95 | 78.44 |
| 2014-05-28 | 20.98 | 114.95 | 77.68 |
| 2014-05-27 | 19.95 | 114.95 | 79.21 |
| 2014-05-26 | 19.95 | 114.95 | 79.21 |
| 2014-05-23 | 19.95 | 114.95 | 79.21 |
| 2014-05-22 | 19.69 | 114.95 | 79.59 |
| 2014-05-21 | 19.17 | 114.95 | 80.37 |
| 2014-05-20 | 18.66 | 114.95 | 81.15 |
| 2014-05-19 | 17.89 | 114.95 | 82.34 |
| 2014-05-16 | 17.89 | 114.95 | 82.34 |
| 2014-05-15 | 18.15 | 114.95 | 81.94 |
| 2014-05-14 | 17.63 | 114.95 | 82.74 |
| 2014-05-13 | 16.34 | 114.95 | 84.76 |
| 2014-05-12 | 16.09 | 114.95 | 85.17 |
| 2014-05-09 | 13.77 | 114.95 | 88.94 |
| 2014-05-08 | 13.51 | 114.95 | 89.37 |
| 2014-05-07 | 13.00 | 114.95 | 90.23 |
| 2014-05-05 | 14.03 | 114.95 | 88.51 |
| 2014-05-02 | 15.57 | 114.95 | 85.99 |
| 2014-04-30 | 14.54 | 114.95 | 87.66 |
| 2014-04-29 | 16.60 | 114.95 | 84.35 |
| 2014-04-28 | 14.80 | 114.95 | 87.24 |
| 2014-04-25 | 14.80 | 114.95 | 87.24 |
| 2014-04-24 | 16.84 | 114.95 | 83.97 |
| 2014-04-23 | 16.59 | 114.95 | 84.37 |
| 2014-04-22 | 17.87 | 114.95 | 82.37 |
| 2014-04-17 | 17.87 | 114.95 | 82.37 |
| 2014-04-16 | 17.61 | 114.95 | 82.77 |
| 2014-04-15 | 17.10 | 114.95 | 83.56 |
| 2014-04-14 | 19.15 | 114.95 | 80.41 |
| 2014-04-11 | 18.89 | 114.95 | 80.80 |
| 2014-04-10 | 20.17 | 114.95 | 78.88 |
| 2014-04-09 | 18.38 | 114.95 | 81.58 |
| 2014-04-08 | 17.10 | 114.95 | 83.56 |
| 2014-04-07 | 15.57 | 114.95 | 86.00 |
| 2014-04-04 | 16.33 | 114.95 | 84.78 |
| 2014-04-03 | 16.59 | 114.95 | 84.37 |
| 2014-04-02 | 16.33 | 114.95 | 84.78 |
| 2014-04-01 | 16.33 | 114.95 | 84.78 |
| 2014-03-31 | 14.54 | 114.95 | 87.66 |
| 2014-03-28 | 14.29 | 114.95 | 88.08 |
| 2014-03-27 | 13.01 | 114.95 | 90.21 |
| 2014-03-26 | 13.52 | 114.95 | 89.35 |
| 2014-03-25 | 12.75 | 114.95 | 90.64 |
| 2014-03-24 | 13.27 | 114.95 | 89.78 |
| 2014-03-21 | 11.22 | 114.95 | 93.27 |
| 2014-03-20 | 9.69 | 114.95 | 95.97 |
| 2014-03-19 | 11.73 | 114.95 | 92.39 |
| 2014-03-18 | 11.73 | 114.95 | 92.39 |
| 2014-03-17 | 11.22 | 114.95 | 93.27 |
| 2014-03-14 | 11.73 | 114.95 | 92.39 |
| 2014-03-13 | 12.75 | 114.95 | 90.64 |
| 2014-03-12 | 13.52 | 114.95 | 89.35 |
| 2014-03-11 | 14.80 | 114.95 | 87.24 |
| 2014-03-10 | 14.80 | 114.95 | 87.24 |
| 2014-03-07 | 17.10 | 114.95 | 83.56 |
| 2014-03-06 | 17.10 | 114.95 | 83.56 |
| 2014-03-05 | 16.59 | 114.95 | 84.37 |
| 2014-03-04 | 16.84 | 114.95 | 83.97 |
| 2014-03-03 | 16.08 | 114.95 | 85.18 |
| 2014-02-28 | 17.61 | 114.95 | 82.77 |
| 2014-02-27 | 17.87 | 114.95 | 82.37 |
| 2014-02-26 | 15.82 | 114.95 | 85.59 |
| 2014-02-25 | 15.31 | 114.95 | 86.41 |
| 2014-02-24 | 15.31 | 114.95 | 86.41 |
| 2014-02-21 | 16.33 | 114.95 | 84.78 |
| 2014-02-20 | 15.57 | 114.95 | 86.00 |
| 2014-02-19 | 16.59 | 114.95 | 84.37 |
| 2014-02-18 | 16.33 | 114.95 | 84.78 |
| 2014-02-17 | 15.82 | 114.95 | 85.59 |
| 2014-02-14 | 15.31 | 114.95 | 86.41 |
| 2014-02-13 | 14.29 | 114.95 | 88.08 |
| 2014-02-12 | 15.05 | 114.95 | 86.83 |
| 2014-02-11 | 13.27 | 114.95 | 89.78 |
| 2014-02-10 | 11.22 | 114.95 | 93.27 |
| 2014-02-07 | 11.48 | 114.95 | 92.83 |
| 2014-02-06 | 10.45 | 114.95 | 94.61 |
| 2014-02-05 | 9.69 | 114.95 | 95.97 |
| 2014-02-04 | 10.45 | 114.95 | 94.61 |
| 2014-01-30 | 13.52 | 114.95 | 89.35 |
| 2014-01-29 | 14.03 | 114.95 | 88.50 |
| 2014-01-28 | 13.27 | 114.95 | 89.78 |
| 2014-01-27 | 13.27 | 114.95 | 89.78 |
| 2014-01-24 | 15.57 | 114.95 | 86.00 |
| 2014-01-23 | 17.36 | 114.95 | 83.16 |
| 2014-01-22 | 18.89 | 114.95 | 80.80 |
| 2014-01-21 | 18.63 | 114.95 | 81.19 |
| 2014-01-20 | 18.12 | 114.95 | 81.98 |
| 2014-01-17 | 19.40 | 114.95 | 80.03 |
| 2014-01-16 | 18.63 | 114.95 | 81.19 |
| 2014-01-15 | 18.12 | 114.95 | 81.98 |
| 2014-01-14 | 17.61 | 114.95 | 82.77 |
| 2014-01-13 | 18.12 | 114.95 | 81.98 |
| 2014-01-10 | 17.87 | 114.95 | 82.37 |
| 2014-01-09 | 17.36 | 114.95 | 83.16 |
| 2014-01-08 | 18.63 | 114.95 | 81.19 |
| 2014-01-07 | 17.10 | 114.95 | 83.56 |
| 2014-01-06 | 16.84 | 114.95 | 83.97 |
| 2014-01-03 | 17.61 | 114.95 | 82.77 |
| 2014-01-02 | 20.17 | 114.95 | 78.88 |
| 2013-12-31 | 19.91 | 114.95 | 79.26 |
| 2013-12-30 | 19.91 | 114.95 | 79.26 |
| 2013-12-27 | 19.91 | 114.95 | 79.26 |
| 2013-12-24 | 19.66 | 114.95 | 79.64 |
| 2013-12-23 | 18.38 | 114.95 | 81.58 |
| 2013-12-20 | 17.61 | 114.95 | 82.77 |
| 2013-12-19 | 17.87 | 114.95 | 82.37 |
| 2013-12-18 | 19.40 | 114.95 | 80.03 |
| 2013-12-17 | 18.89 | 114.95 | 80.80 |
| 2013-12-16 | 19.15 | 114.95 | 80.41 |
| 2013-12-13 | 19.91 | 114.95 | 79.26 |
| 2013-12-12 | 19.91 | 114.95 | 79.26 |
| 2013-12-11 | 20.17 | 114.95 | 78.88 |
| 2013-12-10 | 22.47 | 114.95 | 75.52 |
| 2013-12-09 | 22.73 | 114.95 | 75.15 |
| 2013-12-06 | 22.73 | 114.95 | 75.15 |
| 2013-12-05 | 22.21 | 114.95 | 75.88 |
| 2013-12-04 | 22.47 | 114.95 | 75.52 |
| 2013-12-03 | 23.24 | 114.95 | 74.42 |
| 2013-12-02 | 23.75 | 114.95 | 73.70 |
| 2013-11-29 | 23.24 | 114.95 | 74.42 |
| 2013-11-28 | 22.73 | 114.95 | 75.15 |
| 2013-11-27 | 22.73 | 114.95 | 75.15 |
| 2013-11-26 | 22.47 | 114.95 | 75.52 |
| 2013-11-25 | 22.47 | 114.95 | 75.52 |
| 2013-11-22 | 21.96 | 114.95 | 76.25 |
| 2013-11-21 | 21.45 | 114.95 | 77.00 |
| 2013-11-20 | 22.21 | 114.95 | 75.88 |
| 2013-11-19 | 21.96 | 114.95 | 76.25 |
| 2013-11-18 | 21.96 | 114.95 | 76.25 |
| 2013-11-15 | 18.63 | 114.95 | 81.19 |
| 2013-11-14 | 16.59 | 114.95 | 84.37 |
| 2013-11-13 | 15.82 | 114.95 | 85.59 |
| 2013-11-12 | 18.12 | 114.95 | 81.98 |
| 2013-11-11 | 18.89 | 114.95 | 80.80 |
| 2013-11-08 | 17.10 | 114.95 | 83.56 |
| 2013-11-07 | 17.61 | 114.95 | 82.77 |
| 2013-11-06 | 18.38 | 114.95 | 81.58 |
| 2013-11-05 | 18.63 | 114.95 | 81.19 |
| 2013-11-04 | 19.40 | 114.95 | 80.03 |
| 2013-11-01 | 19.66 | 114.95 | 79.64 |
| 2013-10-31 | 19.40 | 114.95 | 80.03 |
| 2013-10-30 | 20.27 | 114.95 | 78.73 |
| 2013-10-29 | 18.02 | 114.95 | 82.13 |
| 2013-10-28 | 17.78 | 114.95 | 82.51 |
| 2013-10-25 | 17.03 | 114.95 | 83.68 |
| 2013-10-24 | 17.78 | 114.95 | 82.51 |
| 2013-10-23 | 18.52 | 114.95 | 81.36 |
| 2013-10-22 | 20.02 | 114.95 | 79.10 |
| 2013-10-21 | 20.52 | 114.95 | 78.36 |
| 2013-10-18 | 20.02 | 114.95 | 79.10 |
| 2013-10-17 | 18.52 | 114.95 | 81.36 |
| 2013-10-16 | 19.27 | 114.95 | 80.22 |
| 2013-10-15 | 20.27 | 114.95 | 78.73 |
| 2013-10-11 | 19.77 | 114.95 | 79.47 |
| 2013-10-10 | 18.27 | 114.95 | 81.74 |
| 2013-10-09 | 18.77 | 114.95 | 80.98 |
| 2013-10-08 | 19.52 | 114.95 | 79.85 |
| 2013-10-07 | 18.27 | 114.95 | 81.74 |
| 2013-10-04 | 19.02 | 114.95 | 80.60 |
| 2013-10-03 | 19.52 | 114.95 | 79.85 |
| 2013-10-02 | 18.27 | 114.95 | 81.74 |
| 2013-09-30 | 17.78 | 114.95 | 82.51 |
| 2013-09-27 | 19.27 | 114.95 | 80.22 |
| 2013-09-26 | 19.02 | 114.95 | 80.60 |
| 2013-09-25 | 19.27 | 114.95 | 80.22 |
| 2013-09-24 | 19.27 | 114.95 | 80.22 |
| 2013-09-23 | 20.27 | 114.95 | 78.73 |
| 2013-09-19 | 20.77 | 114.95 | 77.99 |
| 2013-09-18 | 18.77 | 114.95 | 80.98 |
| 2013-09-17 | 19.02 | 114.95 | 80.60 |
| 2013-09-16 | 19.77 | 114.95 | 79.47 |
| 2013-09-13 | 17.78 | 114.95 | 82.51 |
| 2013-09-12 | 18.02 | 114.95 | 82.13 |
| 2013-09-11 | 17.78 | 114.95 | 82.51 |
| 2013-09-10 | 17.78 | 114.95 | 82.51 |
| 2013-09-09 | 16.78 | 114.95 | 84.07 |
| 2013-09-06 | 16.28 | 114.95 | 84.86 |
| 2013-09-05 | 16.03 | 114.95 | 85.26 |
| 2013-09-04 | 14.53 | 114.95 | 87.68 |
| 2013-09-03 | 14.78 | 114.95 | 87.27 |
| 2013-09-02 | 14.03 | 114.95 | 88.50 |
| 2013-08-30 | 11.29 | 114.95 | 93.15 |
| 2013-08-29 | 11.29 | 114.95 | 93.15 |
| 2013-08-28 | 10.54 | 114.95 | 94.46 |
| 2013-08-27 | 12.29 | 114.95 | 91.44 |
| 2013-08-26 | 13.03 | 114.95 | 90.17 |
| 2013-08-23 | 12.04 | 114.95 | 91.86 |
| 2013-08-22 | 12.29 | 114.95 | 91.44 |
| 2013-08-21 | 11.79 | 114.95 | 92.29 |
| 2013-08-20 | 12.04 | 114.95 | 91.86 |
| 2013-08-19 | 14.78 | 114.95 | 87.27 |
| 2013-08-16 | 15.28 | 114.95 | 86.46 |
| 2013-08-15 | 15.28 | 114.95 | 86.46 |
| 2013-08-13 | 15.53 | 114.95 | 86.06 |
| 2013-08-12 | 13.78 | 114.95 | 88.92 |
| 2013-08-09 | 11.29 | 114.95 | 93.15 |
| 2013-08-08 | 11.04 | 114.95 | 93.59 |
| 2013-08-07 | 10.29 | 114.95 | 94.90 |
| 2013-08-06 | 12.04 | 114.95 | 91.86 |
| 2013-08-05 | 13.78 | 114.95 | 88.92 |
| 2013-08-02 | 13.28 | 114.95 | 89.75 |
| 2013-08-01 | 13.03 | 114.95 | 90.17 |
| 2013-07-31 | 11.79 | 114.95 | 92.29 |
| 2013-07-30 | 12.29 | 114.95 | 91.44 |
| 2013-07-29 | 12.04 | 114.95 | 91.86 |
| 2013-07-26 | 12.54 | 114.95 | 91.01 |
| 2013-07-25 | 12.04 | 114.95 | 91.86 |
| 2013-07-24 | 12.54 | 114.95 | 91.01 |
| 2013-07-23 | 12.04 | 114.95 | 91.86 |
| 2013-07-22 | 9.29 | 114.95 | 96.68 |
| 2013-07-19 | 9.54 | 114.95 | 96.23 |
| 2013-07-18 | 9.29 | 114.95 | 96.68 |
| 2013-07-17 | 9.54 | 114.95 | 96.23 |
| 2013-07-16 | 9.04 | 114.95 | 97.13 |
| 2013-07-15 | 8.79 | 114.95 | 97.58 |
| 2013-07-12 | 8.54 | 114.95 | 98.04 |
| 2013-07-11 | 10.04 | 114.95 | 95.34 |
| 2013-07-10 | 7.05 | 114.95 | 100.81 |
| 2013-07-09 | 6.05 | 114.95 | 102.70 |
| 2013-07-08 | 5.55 | 114.95 | 103.65 |
| 2013-07-05 | 7.05 | 114.95 | 100.81 |
| 2013-07-04 | 5.05 | 114.95 | 104.62 |
| 2013-07-03 | 3.30 | 114.95 | 108.08 |
| 2013-07-02 | 5.80 | 114.95 | 103.17 |
| 2013-06-28 | 6.55 | 114.95 | 101.75 |
| 2013-06-27 | 4.80 | 114.95 | 105.11 |
| 2013-06-26 | 4.30 | 114.95 | 106.09 |
| 2013-06-25 | 1.81 | 114.95 | 111.14 |
| 2013-06-24 | 1.56 | 114.95 | 111.66 |
| 2013-06-21 | 3.80 | 114.95 | 107.08 |
| 2013-06-20 | 4.30 | 114.95 | 106.09 |
| 2013-06-19 | 7.54 | 114.95 | 99.87 |
| 2013-06-18 | 8.54 | 114.95 | 98.04 |
| 2013-06-17 | 8.54 | 114.95 | 98.04 |
| 2013-06-14 | 7.05 | 114.95 | 100.81 |
| 2013-06-13 | 6.80 | 114.95 | 101.28 |
| 2013-06-11 | 8.54 | 114.95 | 98.04 |
| 2013-06-10 | 9.79 | 114.95 | 95.79 |
| 2013-06-07 | 9.54 | 114.95 | 96.23 |
| 2013-06-06 | 10.54 | 114.95 | 94.46 |
| 2013-06-05 | 11.79 | 114.95 | 92.29 |
| 2013-06-04 | 12.78 | 114.95 | 90.59 |
| 2013-06-03 | 12.78 | 114.95 | 90.59 |
| 2013-05-31 | 13.28 | 114.95 | 89.75 |
| 2013-05-30 | 13.78 | 114.95 | 88.92 |
| 2013-05-29 | 13.78 | 114.95 | 88.92 |
| 2013-05-28 | 15.78 | 114.95 | 85.66 |
| 2013-05-27 | 14.53 | 114.95 | 87.68 |
| 2013-05-24 | 14.28 | 114.95 | 88.09 |
| 2013-05-23 | 14.03 | 114.95 | 88.50 |
| 2013-05-22 | 17.28 | 114.95 | 83.29 |
| 2013-05-21 | 17.78 | 114.95 | 82.51 |
| 2013-05-20 | 18.27 | 114.95 | 81.74 |
| 2013-05-16 | 16.03 | 114.95 | 85.26 |
| 2013-05-15 | 16.03 | 114.95 | 85.26 |
| 2013-05-14 | 15.53 | 114.95 | 86.06 |
| 2013-05-13 | 15.28 | 114.95 | 86.46 |
| 2013-05-10 | 17.28 | 114.95 | 83.29 |
| 2013-05-09 | 16.78 | 114.95 | 84.07 |
| 2013-05-08 | 16.28 | 114.95 | 84.86 |
| 2013-05-07 | 15.53 | 114.95 | 86.06 |
| 2013-05-06 | 15.03 | 114.95 | 86.87 |
| 2013-05-03 | 14.03 | 114.95 | 88.50 |
| 2013-05-02 | 14.03 | 114.95 | 88.50 |
| 2013-04-30 | 14.03 | 114.95 | 88.50 |
| 2013-04-29 | 13.28 | 114.95 | 89.75 |
| 2013-04-26 | 13.53 | 114.95 | 89.33 |
| 2013-04-25 | 12.54 | 114.95 | 91.00 |
| 2013-04-24 | 11.55 | 114.95 | 92.70 |
| 2013-04-23 | 9.32 | 114.95 | 96.63 |
| 2013-04-22 | 10.56 | 114.95 | 94.43 |
| 2013-04-19 | 10.81 | 114.95 | 93.99 |
| 2013-04-18 | 8.08 | 114.95 | 98.88 |
| 2013-04-17 | 8.33 | 114.95 | 98.43 |
| 2013-04-16 | 8.82 | 114.95 | 97.53 |
| 2013-04-15 | 9.07 | 114.95 | 97.08 |
| 2013-04-12 | 11.05 | 114.95 | 93.56 |
| 2013-04-11 | 10.56 | 114.95 | 94.43 |
| 2013-04-10 | 10.56 | 114.95 | 94.43 |
| 2013-04-09 | 9.82 | 114.95 | 95.74 |
| 2013-04-08 | 9.07 | 114.95 | 97.08 |
| 2013-04-05 | 9.07 | 114.95 | 97.08 |
| 2013-04-03 | 12.05 | 114.95 | 91.84 |
| 2013-04-02 | 12.54 | 114.95 | 91.00 |
| 2013-03-28 | 12.05 | 114.95 | 91.84 |
| 2013-03-27 | 12.54 | 114.95 | 91.00 |
| 2013-03-26 | 12.05 | 114.95 | 91.84 |
| 2013-03-25 | 11.80 | 114.95 | 92.27 |
| 2013-03-22 | 11.05 | 114.95 | 93.56 |
| 2013-03-21 | 11.55 | 114.95 | 92.70 |
| 2013-03-20 | 11.80 | 114.95 | 92.27 |
| 2013-03-19 | 10.06 | 114.95 | 95.30 |
| 2013-03-18 | 10.56 | 114.95 | 94.43 |
| 2013-03-15 | 12.79 | 114.95 | 90.58 |
| 2013-03-14 | 13.29 | 114.95 | 89.75 |
| 2013-03-13 | 13.04 | 114.95 | 90.16 |
| 2013-03-12 | 14.77 | 114.95 | 87.29 |
| 2013-03-11 | 15.76 | 114.95 | 85.68 |
| 2013-03-08 | 15.76 | 114.95 | 85.68 |
| 2013-03-07 | 14.03 | 114.95 | 88.51 |
| 2013-03-06 | 13.78 | 114.95 | 88.92 |
| 2013-03-05 | 12.79 | 114.95 | 90.58 |
| 2013-03-04 | 12.79 | 114.95 | 90.58 |
| 2013-03-01 | 14.53 | 114.95 | 87.69 |
| 2013-02-28 | 15.02 | 114.95 | 86.88 |
| 2013-02-27 | 13.04 | 114.95 | 90.16 |
| 2013-02-26 | 12.54 | 114.95 | 91.00 |
| 2013-02-25 | 14.28 | 114.95 | 88.10 |
| 2013-02-22 | 14.03 | 114.95 | 88.51 |
| 2013-02-21 | 14.53 | 114.95 | 87.69 |
| 2013-02-20 | 16.51 | 114.95 | 84.50 |
| 2013-02-19 | 15.76 | 114.95 | 85.68 |
| 2013-02-18 | 17.00 | 114.95 | 83.72 |
| 2013-02-15 | 17.25 | 114.95 | 83.33 |
| 2013-02-14 | 17.25 | 114.95 | 83.33 |
| 2013-02-08 | 16.51 | 114.95 | 84.50 |
| 2013-02-07 | 16.01 | 114.95 | 85.29 |
| 2013-02-06 | 16.26 | 114.95 | 84.89 |
| 2013-02-05 | 15.76 | 114.95 | 85.68 |
| 2013-02-04 | 18.49 | 114.95 | 81.41 |
| 2013-02-01 | 18.49 | 114.95 | 81.41 |
| 2013-01-31 | 18.74 | 114.95 | 81.03 |
| 2013-01-30 | 18.99 | 114.95 | 80.65 |
| 2013-01-29 | 18.49 | 114.95 | 81.41 |
| 2013-01-28 | 18.49 | 114.95 | 81.41 |
| 2013-01-25 | 18.00 | 114.95 | 82.17 |
| 2013-01-24 | 18.00 | 114.95 | 82.17 |
| 2013-01-23 | 18.24 | 114.95 | 81.79 |
| 2013-01-22 | 18.00 | 114.95 | 82.17 |
| 2013-01-21 | 18.00 | 114.95 | 82.17 |
| 2013-01-18 | 18.00 | 114.95 | 82.17 |
| 2013-01-17 | 16.76 | 114.95 | 84.11 |
| 2013-01-16 | 16.76 | 114.95 | 84.11 |
| 2013-01-15 | 17.00 | 114.95 | 83.72 |
| 2013-01-14 | 17.00 | 114.95 | 83.72 |
| 2013-01-11 | 16.51 | 114.95 | 84.50 |
| 2013-01-10 | 17.00 | 114.95 | 83.72 |
| 2013-01-09 | 16.26 | 114.95 | 84.89 |
| 2013-01-08 | 15.27 | 114.95 | 86.48 |
| 2013-01-07 | 16.51 | 114.95 | 84.50 |
| 2013-01-04 | 16.51 | 114.95 | 84.50 |
| 2013-01-03 | 16.76 | 114.95 | 84.11 |
| 2013-01-02 | 16.51 | 114.95 | 84.50 |
| 2012-12-31 | 13.29 | 114.95 | 89.75 |
| 2012-12-28 | 13.53 | 114.95 | 89.33 |
| 2012-12-27 | 13.29 | 114.95 | 89.75 |
| 2012-12-24 | 12.54 | 114.95 | 91.00 |
| 2012-12-21 | 12.54 | 114.95 | 91.00 |
| 2012-12-20 | 13.04 | 114.95 | 90.16 |
| 2012-12-19 | 13.29 | 114.95 | 89.75 |
| 2012-12-18 | 12.54 | 114.95 | 91.00 |
| 2012-12-17 | 12.54 | 114.95 | 91.00 |
| 2012-12-14 | 13.29 | 114.95 | 89.75 |
| 2012-12-13 | 12.29 | 114.95 | 91.42 |
| 2012-12-12 | 12.54 | 114.95 | 91.00 |
| 2012-12-11 | 11.55 | 114.95 | 92.70 |
| 2012-12-10 | 11.30 | 114.95 | 93.13 |
| 2012-12-07 | 11.05 | 114.95 | 93.56 |
| 2012-12-06 | 11.30 | 114.95 | 93.13 |
| 2012-12-05 | 11.55 | 114.95 | 92.70 |
| 2012-12-04 | 9.07 | 114.95 | 97.08 |
| 2012-12-03 | 8.82 | 114.95 | 97.53 |
| 2012-11-30 | 10.31 | 114.95 | 94.86 |
| 2012-11-29 | 9.82 | 114.95 | 95.74 |
| 2012-11-28 | 8.58 | 114.95 | 97.98 |
| 2012-11-27 | 9.32 | 114.95 | 96.63 |
| 2012-11-26 | 9.57 | 114.95 | 96.19 |
| 2012-11-23 | 9.82 | 114.95 | 95.74 |
| 2012-11-22 | 8.82 | 114.95 | 97.53 |
| 2012-11-21 | 7.83 | 114.95 | 99.34 |
| 2012-11-20 | 6.34 | 114.95 | 102.13 |
| 2012-11-19 | 6.59 | 114.95 | 101.66 |
| 2012-11-16 | 5.35 | 114.95 | 104.03 |
| 2012-11-15 | 5.60 | 114.95 | 103.55 |
| 2012-11-14 | 7.09 | 114.95 | 100.73 |
| 2012-11-13 | 5.85 | 114.95 | 103.08 |
| 2012-11-12 | 7.09 | 114.95 | 100.73 |
| 2012-11-09 | 6.84 | 114.95 | 101.19 |
| 2012-11-08 | 7.58 | 114.95 | 99.80 |
| 2012-11-07 | 10.56 | 114.95 | 94.43 |
| 2012-11-06 | 9.82 | 114.95 | 95.74 |
| 2012-11-05 | 10.06 | 114.95 | 95.30 |
| 2012-11-02 | 10.81 | 114.95 | 93.99 |
| 2012-11-01 | 9.07 | 114.95 | 97.08 |
| 2012-10-31 | 8.08 | 114.95 | 98.88 |
| 2012-10-30 | 6.99 | 114.95 | 100.91 |
| 2012-10-29 | 7.47 | 114.95 | 100.01 |
| 2012-10-26 | 7.72 | 114.95 | 99.56 |
| 2012-10-25 | 8.93 | 114.95 | 97.34 |
| 2012-10-24 | 8.68 | 114.95 | 97.78 |
| 2012-10-22 | 8.44 | 114.95 | 98.22 |
| 2012-10-19 | 7.47 | 114.95 | 100.01 |
| 2012-10-18 | 7.47 | 114.95 | 100.01 |
| 2012-10-17 | 6.99 | 114.95 | 100.91 |
| 2012-10-16 | 5.78 | 114.95 | 103.21 |
| 2012-10-15 | 5.78 | 114.95 | 103.21 |
| 2012-10-12 | 5.54 | 114.95 | 103.68 |
| 2012-10-11 | 4.81 | 114.95 | 105.09 |
| 2012-10-10 | 4.57 | 114.95 | 105.56 |
| 2012-10-09 | 4.57 | 114.95 | 105.56 |
| 2012-10-08 | 3.84 | 114.95 | 107.00 |
| 2012-10-05 | 4.81 | 114.95 | 105.09 |
| 2012-10-04 | 4.33 | 114.95 | 106.04 |
| 2012-10-03 | 4.08 | 114.95 | 106.52 |
| 2012-09-28 | 4.08 | 114.95 | 106.52 |
| 2012-09-27 | 4.08 | 114.95 | 106.52 |
| 2012-09-26 | 2.63 | 114.95 | 109.44 |
| 2012-09-25 | 3.60 | 114.95 | 107.48 |
| 2012-09-24 | 3.36 | 114.95 | 107.97 |
| 2012-09-21 | 3.60 | 114.95 | 107.48 |
| 2012-09-20 | 2.87 | 114.95 | 108.95 |
| 2012-09-19 | 4.33 | 114.95 | 106.04 |
| 2012-09-18 | 2.87 | 114.95 | 108.95 |
| 2012-09-17 | 3.12 | 114.95 | 108.46 |
| 2012-09-14 | 2.87 | 114.95 | 108.95 |
| 2012-09-13 | 0.21 | 114.95 | 114.50 |
| 2012-09-12 | 0.45 | 114.95 | 113.98 |
| 2012-09-11 | -0.76 | 114.95 | 116.59 |
| 2012-09-10 | -0.76 | 114.95 | 116.59 |
| 2012-09-07 | -0.76 | 114.95 | 116.59 |
| 2012-09-06 | -3.95 | 114.95 | 123.80 |
| 2012-09-05 | -4.63 | 114.95 | 125.39 |
| 2012-09-04 | -3.27 | 114.95 | 122.23 |
| 2012-09-03 | -2.45 | 114.95 | 120.36 |
| 2012-08-31 | -2.94 | 114.95 | 121.45 |
| 2012-08-30 | -2.69 | 114.95 | 120.90 |
| 2012-08-29 | -1.48 | 114.95 | 118.19 |
| 2012-08-28 | -1.24 | 114.95 | 117.66 |
| 2012-08-27 | -1.24 | 114.95 | 117.66 |
| 2012-08-24 | -1.00 | 114.95 | 117.12 |
| 2012-08-23 | 0.21 | 114.95 | 114.50 |
| 2012-08-22 | -1.00 | 114.95 | 117.12 |
| 2012-08-21 | 0.21 | 114.95 | 114.50 |
| 2012-08-20 | -0.03 | 114.95 | 115.02 |
| 2012-08-17 | 0.21 | 114.95 | 114.50 |
| 2012-08-16 | -0.76 | 114.95 | 116.59 |
| 2012-08-15 | -0.27 | 114.95 | 115.54 |
| 2012-08-14 | 0.94 | 114.95 | 112.96 |
| 2012-08-13 | -0.27 | 114.95 | 115.54 |
| 2012-08-10 | -0.03 | 114.95 | 115.02 |
| 2012-08-09 | 0.70 | 114.95 | 113.47 |
| 2012-08-08 | -0.51 | 114.95 | 116.07 |
| 2012-08-07 | -0.27 | 114.95 | 115.54 |
| 2012-08-06 | -0.76 | 114.95 | 116.59 |
| 2012-08-03 | -2.21 | 114.95 | 119.81 |
| 2012-08-02 | -1.97 | 114.95 | 119.27 |
| 2012-08-01 | -1.72 | 114.95 | 118.73 |
| 2012-07-31 | -1.72 | 114.95 | 118.73 |
| 2012-07-30 | -2.45 | 114.95 | 120.36 |
| 2012-07-27 | -4.15 | 114.95 | 124.25 |
| 2012-07-26 | -6.08 | 114.95 | 128.87 |
| 2012-07-25 | -6.18 | 114.95 | 129.11 |
| 2012-07-24 | -6.28 | 114.95 | 129.35 |
| 2012-07-23 | -5.40 | 114.95 | 127.23 |
| 2012-07-20 | -2.45 | 114.95 | 120.36 |
| 2012-07-19 | -2.69 | 114.95 | 120.90 |
| 2012-07-18 | -4.44 | 114.95 | 124.93 |
| 2012-07-17 | -3.37 | 114.95 | 122.45 |
| 2012-07-16 | -5.11 | 114.95 | 126.54 |
| 2012-07-13 | -5.21 | 114.95 | 126.77 |
| 2012-07-12 | -5.50 | 114.95 | 127.47 |
| 2012-07-11 | -3.47 | 114.95 | 122.68 |
| 2012-07-10 | -3.66 | 114.95 | 123.12 |
| 2012-07-09 | -3.47 | 114.95 | 122.68 |
| 2012-07-06 | -1.72 | 114.95 | 118.73 |
| 2012-07-05 | -1.48 | 114.95 | 118.19 |
| 2012-07-04 | -2.21 | 114.95 | 119.81 |
| 2012-07-03 | -1.97 | 114.95 | 119.27 |
| 2012-06-29 | -3.37 | 114.95 | 122.45 |
| 2012-06-28 | -5.50 | 114.95 | 127.47 |
| 2012-06-27 | -4.63 | 114.95 | 125.39 |
| 2012-06-26 | -5.60 | 114.95 | 127.70 |
| 2012-06-25 | -6.08 | 114.95 | 128.87 |
| 2012-06-22 | -5.60 | 114.95 | 127.70 |
| 2012-06-21 | -4.24 | 114.95 | 124.48 |
| 2012-06-20 | -3.18 | 114.95 | 122.01 |
| 2012-06-19 | -3.56 | 114.95 | 122.90 |
| 2012-06-18 | -3.47 | 114.95 | 122.68 |
| 2012-06-15 | -4.24 | 114.95 | 124.48 |
| 2012-06-14 | -6.47 | 114.95 | 129.82 |
| 2012-06-13 | -5.69 | 114.95 | 127.93 |
| 2012-06-12 | -6.47 | 114.95 | 129.82 |
| 2012-06-11 | -6.18 | 114.95 | 129.11 |
| 2012-06-08 | -8.50 | 114.95 | 134.93 |
| 2012-06-07 | -7.63 | 114.95 | 132.71 |
| 2012-06-06 | -8.12 | 114.95 | 133.94 |
| 2012-06-05 | -10.05 | 114.95 | 138.98 |
| 2012-06-04 | -10.44 | 114.95 | 140.01 |
| 2012-06-01 | -8.31 | 114.95 | 134.43 |
| 2012-05-31 | -8.12 | 114.95 | 133.94 |
| 2012-05-30 | -8.21 | 114.95 | 134.19 |
| 2012-05-29 | -6.57 | 114.95 | 130.06 |
| 2012-05-28 | -7.73 | 114.95 | 132.96 |
| 2012-05-25 | -8.21 | 114.95 | 134.19 |
| 2012-05-24 | -8.50 | 114.95 | 134.93 |
| 2012-05-23 | -8.12 | 114.95 | 133.94 |
| 2012-05-22 | -6.76 | 114.95 | 130.54 |
| 2012-05-21 | -7.24 | 114.95 | 131.74 |
| 2012-05-18 | -7.34 | 114.95 | 131.98 |
| 2012-05-17 | -6.08 | 114.95 | 128.87 |
| 2012-05-16 | -5.99 | 114.95 | 128.64 |
| 2012-05-15 | -2.94 | 114.95 | 121.45 |
| 2012-05-14 | -3.85 | 114.95 | 123.57 |
| 2012-05-11 | -2.69 | 114.95 | 120.90 |
| 2012-05-10 | -1.48 | 114.95 | 118.19 |
| 2012-05-09 | -1.00 | 114.95 | 117.12 |
| 2012-05-08 | -0.03 | 114.95 | 115.02 |
| 2012-05-07 | -0.03 | 114.95 | 115.02 |
| 2012-05-04 | 2.87 | 114.95 | 108.95 |
| 2012-05-03 | 3.60 | 114.95 | 107.48 |
| 2012-05-02 | 4.08 | 114.95 | 106.52 |
| 2012-04-30 | 2.87 | 114.95 | 108.95 |
| 2012-04-27 | 1.18 | 114.95 | 112.45 |
| 2012-04-26 | 1.47 | 114.95 | 111.84 |
| 2012-04-25 | 0.75 | 114.95 | 113.36 |
| 2012-04-24 | 0.75 | 114.95 | 113.36 |
| 2012-04-23 | 0.51 | 114.95 | 113.87 |
| 2012-04-20 | 2.19 | 114.95 | 110.34 |
| 2012-04-19 | 2.43 | 114.95 | 109.85 |
| 2012-04-18 | 1.47 | 114.95 | 111.84 |
| 2012-04-17 | 0.27 | 114.95 | 114.38 |
| 2012-04-16 | 0.51 | 114.95 | 113.87 |
| 2012-04-13 | 0.99 | 114.95 | 112.85 |
| 2012-04-12 | -0.93 | 114.95 | 116.98 |
| 2012-04-11 | -1.90 | 114.95 | 119.11 |
| 2012-04-10 | -0.93 | 114.95 | 116.98 |
| 2012-04-05 | 0.27 | 114.95 | 114.38 |
| 2012-04-03 | 1.23 | 114.95 | 112.34 |
| 2012-04-02 | -0.21 | 114.95 | 115.41 |
| 2012-03-30 | 0.03 | 114.95 | 114.90 |
| 2012-03-29 | 0.27 | 114.95 | 114.38 |
| 2012-03-28 | 1.71 | 114.95 | 111.34 |
| 2012-03-27 | 2.67 | 114.95 | 109.36 |
| 2012-03-26 | 0.75 | 114.95 | 113.36 |
| 2012-03-23 | 0.51 | 114.95 | 113.87 |
| 2012-03-22 | 1.71 | 114.95 | 111.34 |
| 2012-03-21 | 1.71 | 114.95 | 111.34 |
| 2012-03-20 | 1.71 | 114.95 | 111.34 |
| 2012-03-19 | 2.67 | 114.95 | 109.36 |
| 2012-03-16 | 3.87 | 114.95 | 106.94 |
| 2012-03-15 | 3.87 | 114.95 | 106.94 |
| 2012-03-14 | 3.63 | 114.95 | 107.42 |
| 2012-03-13 | 3.63 | 114.95 | 107.42 |
| 2012-03-12 | 2.67 | 114.95 | 109.36 |
| 2012-03-09 | 2.43 | 114.95 | 109.85 |
| 2012-03-08 | 1.47 | 114.95 | 111.84 |
| 2012-03-07 | 0.03 | 114.95 | 114.90 |
| 2012-03-06 | 0.99 | 114.95 | 112.85 |
| 2012-03-05 | 2.67 | 114.95 | 109.36 |
| 2012-03-02 | 4.84 | 114.95 | 105.04 |
| 2012-03-01 | 3.87 | 114.95 | 106.94 |
| 2012-02-29 | 5.08 | 114.95 | 104.57 |
| 2012-02-28 | 4.84 | 114.95 | 105.04 |
| 2012-02-27 | 2.91 | 114.95 | 108.87 |
| 2012-02-24 | 3.63 | 114.95 | 107.42 |
| 2012-02-23 | 3.87 | 114.95 | 106.94 |
| 2012-02-22 | 4.60 | 114.95 | 105.51 |
| 2012-02-21 | 4.12 | 114.95 | 106.46 |
| 2012-02-20 | 3.87 | 114.95 | 106.94 |
| 2012-02-17 | 4.12 | 114.95 | 106.46 |
| 2012-02-16 | 3.15 | 114.95 | 108.38 |
| 2012-02-15 | 3.87 | 114.95 | 106.94 |
| 2012-02-14 | 1.47 | 114.95 | 111.84 |
| 2012-02-13 | 1.47 | 114.95 | 111.84 |
| 2012-02-10 | 0.75 | 114.95 | 113.36 |
| 2012-02-09 | 1.95 | 114.95 | 110.84 |
| 2012-02-08 | 1.95 | 114.95 | 110.84 |
| 2012-02-07 | 0.27 | 114.95 | 114.38 |
| 2012-02-06 | 0.51 | 114.95 | 113.87 |
| 2012-02-03 | 0.51 | 114.95 | 113.87 |
| 2012-02-02 | 0.51 | 114.95 | 113.87 |
| 2012-02-01 | -1.17 | 114.95 | 117.51 |
| 2012-01-31 | -1.42 | 114.95 | 118.04 |
| 2012-01-30 | -2.14 | 114.95 | 119.65 |
| 2012-01-27 | -0.45 | 114.95 | 115.93 |
| 2012-01-26 | -0.93 | 114.95 | 116.98 |
| 2012-01-20 | -2.62 | 114.95 | 120.73 |
| 2012-01-19 | -3.10 | 114.95 | 121.83 |
| 2012-01-18 | -4.40 | 114.95 | 124.84 |
| 2012-01-17 | -4.69 | 114.95 | 125.52 |
| 2012-01-16 | -7.86 | 114.95 | 133.29 |
| 2012-01-13 | -6.80 | 114.95 | 130.64 |
| 2012-01-12 | -7.28 | 114.95 | 131.84 |
| 2012-01-11 | -6.99 | 115.29 | 131.48 |
| 2012-01-10 | -7.86 | 114.95 | 133.29 |
| 2012-01-09 | -8.24 | 115.29 | 134.63 |
| 2012-01-06 | -9.88 | 114.29 | 137.78 |
| 2012-01-05 | -8.63 | 114.29 | 134.53 |
| 2012-01-04 | -9.11 | 114.29 | 135.77 |
| 2012-01-03 | -8.53 | 113.96 | 133.92 |
| 2011-12-30 | -10.65 | 113.63 | 139.08 |
| 2011-12-29 | -10.94 | 113.63 | 139.86 |
| 2011-12-28 | -10.26 | 113.63 | 138.06 |
| 2011-12-23 | -9.69 | 113.63 | 136.54 |
| 2011-12-22 | -10.94 | 113.63 | 139.86 |
| 2011-12-21 | -10.84 | 113.96 | 139.97 |
| 2011-12-20 | -12.38 | 113.63 | 143.81 |
| 2011-12-19 | -12.38 | 113.63 | 143.81 |
| 2011-12-16 | -11.23 | 113.63 | 140.64 |
| 2011-12-15 | -12.57 | 113.29 | 143.96 |
| 2011-12-14 | -11.13 | 113.63 | 140.38 |
| 2011-12-13 | -10.55 | 112.96 | 138.08 |
| 2011-12-12 | -10.17 | 112.96 | 137.06 |
| 2011-12-09 | -10.07 | 112.96 | 136.81 |
| 2011-12-08 | -7.38 | 112.96 | 129.93 |
| 2011-12-07 | -6.80 | 112.63 | 128.15 |
| 2011-12-06 | -8.24 | 112.63 | 131.73 |
| 2011-12-05 | -6.99 | 112.63 | 128.62 |
| 2011-12-02 | -7.57 | 112.63 | 130.04 |
| 2011-12-01 | -7.86 | 112.63 | 130.77 |
| 2011-11-30 | -12.96 | 112.63 | 144.28 |
| 2011-11-29 | -11.61 | 112.63 | 140.56 |
| 2011-11-28 | -12.57 | 112.63 | 143.20 |
| 2011-11-25 | -14.30 | 111.63 | 146.96 |
| 2011-11-24 | -13.05 | 111.63 | 143.40 |
| 2011-11-23 | -13.53 | 112.96 | 146.29 |
| 2011-11-22 | -11.71 | 112.96 | 141.20 |
| 2011-11-21 | -11.80 | 112.96 | 141.46 |
| 2011-11-18 | -10.55 | 112.96 | 138.08 |
| 2011-11-17 | -9.11 | 112.63 | 133.94 |
| 2011-11-16 | -8.53 | 112.63 | 132.46 |
| 2011-11-15 | -6.61 | 113.29 | 128.39 |
| 2011-11-14 | -5.45 | 112.96 | 125.25 |
| 2011-11-11 | -7.47 | 112.63 | 129.81 |
| 2011-11-10 | -8.44 | 112.63 | 132.22 |
| 2011-11-09 | -3.34 | 112.30 | 119.63 |
| 2011-11-08 | -4.78 | 111.63 | 122.26 |
| 2011-11-07 | -4.97 | 83.72 | 93.34 |
| 2011-11-04 | -4.11 | 84.39 | 92.29 |
| 2011-11-03 | -7.19 | 81.73 | 95.80 |
| 2011-11-02 | -4.49 | 74.75 | 82.98 |
| 2011-11-01 | -6.51 | 71.43 | 83.37 |
| 2011-10-31 | -4.01 | 67.78 | 74.79 |
| 2011-10-28 | -3.10 | 76.08 | 81.71 |
| 2011-10-27 | -4.98 | 84.06 | 93.69 |
| 2011-10-26 | -7.74 | 77.41 | 92.30 |
| 2011-10-25 | -8.31 | 102.66 | 121.02 |
| 2011-10-24 | -9.06 | 104.66 | 125.04 |
| 2011-10-21 | -12.53 | 98.68 | 127.14 |
| 2011-10-20 | -12.81 | 96.02 | 124.82 |
| 2011-10-19 | -11.40 | 93.36 | 118.25 |
| 2011-10-18 | -12.62 | 92.70 | 120.54 |
| 2011-10-17 | -8.78 | 92.36 | 110.87 |
| 2011-10-14 | -10.56 | 91.03 | 113.59 |
| 2011-10-13 | -9.15 | 93.36 | 112.84 |
| 2011-10-12 | -11.22 | 94.36 | 118.91 |
| 2011-10-11 | -12.15 | 92.03 | 118.60 |
| 2011-10-10 | -14.13 | 92.36 | 124.01 |
| 2011-10-07 | -14.22 | 96.02 | 128.51 |
| 2011-10-06 | -16.66 | 94.36 | 133.21 |
| 2011-10-04 | -21.07 | 82.73 | 131.51 |
| 2011-10-03 | -18.44 | 82.73 | 124.05 |
| 2011-09-30 | -14.88 | 86.05 | 118.57 |
| 2011-09-28 | -12.81 | 91.70 | 119.87 |
| 2011-09-27 | -12.25 | 93.03 | 119.97 |
| 2011-09-26 | -15.63 | 89.37 | 124.45 |
| 2011-09-23 | -14.41 | 97.01 | 130.18 |
| 2011-09-22 | -13.19 | 100.34 | 130.77 |
| 2011-09-21 | -9.06 | 103.66 | 123.94 |
| 2011-09-20 | -7.93 | 103.99 | 121.56 |
| 2011-09-19 | -8.68 | 103.99 | 123.39 |
| 2011-09-16 | -5.91 | 103.33 | 116.11 |
| 2011-09-15 | -7.09 | 102.66 | 118.12 |
| 2011-09-14 | -7.74 | 103.66 | 120.75 |
| 2011-09-12 | -8.03 | 104.32 | 122.15 |
| 2011-09-09 | -4.27 | 102.99 | 112.05 |
| 2011-09-08 | -4.04 | 103.99 | 112.57 |
| 2011-09-07 | -3.57 | 104.32 | 111.88 |
| 2011-09-06 | -5.21 | 103.99 | 115.20 |
| 2011-09-05 | -5.44 | 107.31 | 119.25 |
| 2011-09-02 | -2.86 | 107.98 | 114.11 |
| 2011-09-01 | -1.22 | 105.98 | 108.53 |
| 2011-08-31 | -1.46 | 107.31 | 110.38 |
| 2011-08-30 | -2.86 | 103.99 | 110.00 |
| 2011-08-29 | -4.51 | 105.65 | 115.36 |
| 2011-08-26 | -6.15 | 103.99 | 117.35 |
| 2011-08-25 | -5.21 | 106.65 | 118.01 |
| 2011-08-24 | -6.43 | 105.65 | 119.78 |
| 2011-08-23 | -4.74 | 104.66 | 114.84 |
| 2011-08-22 | -6.43 | 102.99 | 116.94 |
| 2011-08-19 | -6.90 | 104.66 | 119.82 |
| 2011-08-18 | -4.27 | 105.32 | 114.48 |
| 2011-08-17 | -2.63 | 106.32 | 111.89 |
| 2011-08-16 | -3.10 | 105.98 | 112.57 |
| 2011-08-15 | -2.86 | 104.99 | 111.03 |
| 2011-08-12 | -5.91 | 102.66 | 115.40 |
| 2011-08-11 | -5.91 | 102.66 | 115.40 |
| 2011-08-10 | -5.21 | 102.66 | 113.80 |
| 2011-08-09 | -7.27 | 102.00 | 117.85 |
| 2011-08-08 | -1.69 | 104.32 | 107.84 |
| 2011-08-05 | 0.19 | 104.66 | 104.27 |
| 2011-08-04 | 4.64 | 105.65 | 96.52 |
| 2011-08-03 | 5.35 | 105.65 | 95.21 |
| 2011-08-02 | 7.23 | 105.98 | 92.10 |
| 2011-08-01 | 8.63 | 105.65 | 89.31 |
| 2011-07-29 | 7.23 | 105.65 | 91.79 |
| 2011-07-28 | 7.93 | 106.32 | 91.16 |
| 2011-07-27 | 7.93 | 106.65 | 91.47 |
| 2011-07-26 | 7.69 | 106.65 | 91.88 |
| 2011-07-25 | 6.76 | 106.65 | 93.57 |
| 2011-07-22 | 7.46 | 106.98 | 92.61 |
| 2011-07-21 | 5.11 | 107.31 | 97.23 |
| 2011-07-20 | 5.35 | 106.98 | 96.47 |
| 2011-07-19 | 4.88 | 106.98 | 97.35 |
| 2011-07-18 | 4.18 | 106.98 | 98.69 |
| 2011-07-15 | 4.64 | 106.98 | 97.79 |
| 2011-07-14 | 5.11 | 106.98 | 96.91 |
| 2011-07-13 | 4.88 | 106.98 | 97.35 |
| 2011-07-12 | 3.71 | 106.98 | 99.58 |
| 2011-07-11 | 6.99 | 106.65 | 93.15 |
| 2011-07-08 | 8.63 | 106.98 | 90.53 |
| 2011-07-07 | 7.69 | 106.98 | 92.19 |
| 2011-07-06 | 7.93 | 106.98 | 91.77 |
| 2011-07-05 | 9.10 | 106.98 | 89.71 |
| 2011-07-04 | 9.10 | 106.98 | 89.71 |
| 2011-06-30 | 7.23 | 106.98 | 93.03 |
| 2011-06-29 | 5.58 | 106.98 | 96.04 |
| 2011-06-28 | 5.82 | 106.98 | 95.60 |
| 2011-06-27 | 5.58 | 106.65 | 95.72 |
| 2011-06-24 | 6.05 | 106.32 | 94.54 |
| 2011-06-23 | 4.18 | 106.65 | 98.37 |
| 2011-06-22 | 4.64 | 106.98 | 97.79 |
| 2011-06-21 | 4.64 | 106.65 | 97.48 |
| 2011-06-20 | 3.47 | 106.32 | 99.39 |
| 2011-06-17 | 3.94 | 106.65 | 98.81 |
| 2011-06-16 | 5.11 | 106.32 | 96.28 |
| 2011-06-15 | 6.76 | 106.65 | 93.57 |
| 2011-06-14 | 7.46 | 106.32 | 91.99 |
| 2011-06-13 | 7.46 | 106.65 | 92.30 |
| 2011-06-10 | 6.99 | 106.32 | 92.84 |
| 2011-06-09 | 7.93 | 105.98 | 90.85 |
| 2011-06-08 | 8.16 | 106.32 | 90.74 |
| 2011-06-07 | 9.10 | 105.98 | 88.80 |
| 2011-06-03 | 9.57 | 105.98 | 87.99 |
| 2011-06-02 | 10.74 | 105.98 | 86.00 |
| 2011-06-01 | 12.39 | 105.32 | 82.69 |
| 2011-05-31 | 12.86 | 106.65 | 83.11 |
| 2011-05-30 | 10.28 | 105.98 | 86.79 |
| 2011-05-27 | 10.04 | 105.65 | 86.89 |
| 2011-05-26 | 8.63 | 105.98 | 89.61 |
| 2011-05-25 | 8.16 | 105.98 | 90.44 |
| 2011-05-24 | 8.16 | 106.32 | 90.74 |
| 2011-05-23 | 7.93 | 105.98 | 90.85 |
| 2011-05-20 | 10.28 | 105.65 | 86.49 |
| 2011-05-19 | 10.04 | 105.32 | 86.59 |
| 2011-05-18 | 9.10 | 104.66 | 87.58 |
| 2011-05-17 | 8.40 | 104.32 | 88.49 |
| 2011-05-16 | 8.87 | 104.66 | 87.99 |
| 2011-05-13 | 10.51 | 103.99 | 84.59 |
| 2011-05-12 | 9.10 | 63.82 | 50.16 |
| 2011-05-11 | 10.28 | 63.82 | 48.56 |
| 2011-05-09 | 10.28 | 63.82 | 48.56 |
| 2011-05-06 | 9.34 | 63.82 | 49.83 |
| 2011-05-05 | 9.81 | 63.82 | 49.19 |
| 2011-05-04 | 9.81 | 63.82 | 49.19 |
| 2011-05-03 | 11.45 | 63.82 | 47.00 |
| 2011-04-29 | 11.68 | 63.82 | 46.69 |
| 2011-04-28 | 12.39 | 63.82 | 45.77 |
| 2011-04-27 | 12.72 | 63.82 | 45.34 |
| 2011-04-26 | 13.18 | 63.82 | 44.74 |
| 2011-04-21 | 13.88 | 63.82 | 43.85 |
| 2011-04-20 | 12.48 | 63.17 | 45.06 |
| 2011-04-19 | 10.85 | 65.46 | 49.27 |
| 2011-04-18 | 12.25 | 67.76 | 49.45 |
| 2011-04-15 | 12.95 | 68.41 | 49.10 |
| 2011-04-14 | 12.95 | 69.07 | 49.68 |
| 2011-04-13 | 13.88 | 70.05 | 49.32 |
| 2011-04-12 | 12.95 | 68.74 | 49.39 |
| 2011-04-11 | 14.58 | 69.39 | 47.84 |
| 2011-04-08 | 15.05 | 68.08 | 46.10 |
| 2011-04-07 | 14.58 | 66.45 | 45.26 |
| 2011-04-06 | 14.35 | 66.12 | 45.27 |
| 2011-04-04 | 13.65 | 67.76 | 47.61 |
| 2011-04-01 | 12.02 | 69.39 | 51.22 |
| 2011-03-31 | 10.85 | 69.39 | 52.82 |
| 2011-03-30 | 10.38 | 70.38 | 54.35 |
| 2011-03-29 | 8.75 | 67.43 | 53.96 |
| 2011-03-28 | 8.75 | 64.81 | 51.55 |
| 2011-03-25 | 8.98 | 63.50 | 50.02 |
| 2011-03-24 | 8.05 | 65.46 | 53.14 |
| 2011-03-23 | 7.58 | 59.89 | 48.62 |
| 2011-03-22 | 7.35 | 54.32 | 43.76 |
| 2011-03-21 | 6.88 | 59.89 | 49.60 |
| 2011-03-18 | 5.25 | 57.93 | 50.05 |
| 2011-03-17 | 5.01 | 52.03 | 44.77 |
| 2011-03-16 | 6.88 | 59.56 | 49.29 |
| 2011-03-15 | 6.65 | 55.31 | 45.62 |
| 2011-03-14 | 9.68 | 63.50 | 49.06 |
| 2011-03-11 | 9.22 | 58.91 | 45.50 |
| 2011-03-10 | 10.85 | 63.82 | 47.79 |
| 2011-03-09 | 12.02 | 63.82 | 46.25 |
| 2011-03-08 | 11.55 | 63.17 | 46.28 |
| 2011-03-07 | 9.45 | 63.50 | 49.38 |
| 2011-03-04 | 10.15 | 66.45 | 51.11 |
| 2011-03-03 | 8.75 | 62.51 | 49.44 |
| 2011-03-02 | 8.05 | 62.84 | 50.71 |
| 2011-03-01 | 10.15 | 60.55 | 45.76 |
| 2011-02-28 | 9.92 | 53.01 | 39.21 |
| 2011-02-25 | 8.28 | 49.08 | 37.68 |
| 2011-02-24 | 6.18 | 50.72 | 41.94 |
| 2011-02-23 | 7.82 | 50.06 | 39.19 |
| 2011-02-22 | 8.05 | 50.72 | 39.49 |
| 2011-02-21 | 10.38 | 47.77 | 33.87 |
| 2011-02-18 | 10.85 | 48.10 | 33.60 |
| 2011-02-17 | 9.45 | 48.42 | 35.61 |
| 2011-02-16 | 8.75 | 41.87 | 30.46 |
| 2011-02-15 | 7.58 | 43.84 | 33.70 |
| 2011-02-14 | 8.52 | 53.67 | 41.61 |
| 2011-02-11 | 7.35 | 52.36 | 41.93 |
| 2011-02-10 | 6.65 | 54.32 | 44.70 |
| 2011-02-09 | 8.75 | 57.27 | 44.62 |
| 2011-02-08 | 10.15 | 60.55 | 45.76 |
| 2011-02-07 | 10.62 | 59.56 | 44.25 |
| 2011-02-02 | 12.25 | 60.22 | 42.74 |
| 2011-02-01 | 10.38 | 56.94 | 42.18 |
| 2011-01-31 | 10.38 | 58.58 | 43.67 |
| 2011-01-28 | 10.85 | 59.24 | 43.65 |
| 2011-01-27 | 11.78 | 63.50 | 46.26 |
| 2011-01-26 | 12.02 | 58.58 | 41.57 |
| 2011-01-25 | 11.78 | 60.22 | 43.33 |
| 2011-01-24 | 11.78 | 57.60 | 40.99 |
| 2011-01-21 | 12.25 | 56.94 | 39.82 |
| 2011-01-20 | 12.72 | 58.91 | 40.98 |
| 2011-01-19 | 14.58 | 62.19 | 41.54 |
| 2011-01-18 | 13.65 | 60.88 | 41.55 |
| 2011-01-17 | 13.65 | 60.88 | 41.55 |
| 2011-01-14 | 14.12 | 63.82 | 43.56 |
| 2011-01-13 | 13.88 | 63.82 | 43.85 |
| 2011-01-12 | 13.42 | 64.81 | 45.31 |
| 2011-01-11 | 11.78 | 63.50 | 46.26 |
| 2011-01-10 | 10.62 | 65.46 | 49.58 |
| 2011-01-07 | 11.32 | 66.12 | 49.23 |
| 2011-01-06 | 11.78 | 61.53 | 44.50 |
| 2011-01-05 | 11.55 | 62.19 | 45.39 |
| 2011-01-04 | 11.08 | 61.86 | 45.71 |
| 2011-01-03 | 10.15 | 61.53 | 46.65 |
| 2010-12-31 | 8.28 | 60.88 | 48.57 |
| 2010-12-30 | 8.05 | 60.55 | 48.59 |
| 2010-12-29 | 8.05 | 57.93 | 46.16 |
| 2010-12-28 | 6.41 | 60.55 | 50.87 |
| 2010-12-24 | 7.35 | 62.19 | 51.08 |
| 2010-12-23 | 7.58 | 62.19 | 50.76 |
| 2010-12-22 | 8.28 | 63.82 | 51.29 |
| 2010-12-21 | 8.28 | 63.82 | 51.29 |
| 2010-12-20 | 6.41 | 62.51 | 52.72 |
| 2010-12-17 | 6.65 | 65.46 | 55.15 |
| 2010-12-16 | 6.41 | 65.79 | 55.80 |
| 2010-12-15 | 7.58 | 65.79 | 54.11 |
| 2010-12-14 | 10.15 | 66.12 | 50.81 |
| 2010-12-13 | 9.68 | 66.77 | 52.05 |
| 2010-12-10 | 8.98 | 67.43 | 53.63 |
| 2010-12-09 | 8.75 | 69.07 | 55.47 |
| 2010-12-08 | 8.28 | 68.41 | 55.53 |
| 2010-12-07 | 10.15 | 70.05 | 54.38 |
| 2010-12-06 | 8.98 | 72.02 | 57.84 |
| 2010-12-03 | 9.92 | 73.00 | 57.39 |
| 2010-12-02 | 10.15 | 66.77 | 51.41 |
| 2010-12-01 | 9.22 | 72.67 | 58.10 |
| 2010-11-30 | 8.28 | 69.39 | 56.44 |
| 2010-11-29 | 8.98 | 69.07 | 55.13 |
| 2010-11-26 | 7.35 | 70.70 | 59.02 |
| 2010-11-25 | 8.28 | 74.31 | 60.98 |
| 2010-11-24 | 8.28 | 66.45 | 53.71 |
| 2010-11-23 | 7.58 | 62.51 | 51.06 |
| 2010-11-22 | 10.62 | 63.82 | 48.10 |
| 2010-11-19 | 10.85 | 66.12 | 49.86 |
| 2010-11-18 | 10.85 | 63.82 | 47.79 |
| 2010-11-17 | 8.98 | 64.15 | 50.62 |
| 2010-11-16 | 11.08 | 69.39 | 52.49 |
| 2010-11-15 | 12.72 | 66.77 | 47.96 |
| 2010-11-12 | 13.65 | 68.41 | 48.19 |
| 2010-11-11 | 15.98 | 70.05 | 46.62 |
| 2010-11-10 | 15.05 | 68.08 | 46.10 |
| 2010-11-09 | 16.22 | 67.76 | 44.35 |
| 2010-11-08 | 17.15 | 67.10 | 42.64 |
| 2010-11-05 | 16.68 | 68.08 | 44.05 |
| 2010-11-04 | 14.82 | 68.41 | 46.68 |
| 2010-11-03 | 13.18 | 70.05 | 50.24 |
| 2010-11-02 | 10.85 | 70.38 | 53.70 |
| 2010-11-01 | 11.08 | 72.02 | 54.85 |
| 2010-10-29 | 8.05 | 65.46 | 53.14 |
| 2010-10-28 | 8.94 | 67.76 | 54.00 |
| 2010-10-27 | 8.71 | 66.12 | 52.81 |
| 2010-10-26 | 10.54 | 65.46 | 49.69 |
| 2010-10-25 | 10.77 | 61.86 | 46.13 |
| 2010-10-22 | 10.08 | 57.27 | 42.87 |
| 2010-10-21 | 10.99 | 60.55 | 44.64 |
| 2010-10-20 | 10.54 | 60.88 | 45.54 |
| 2010-10-19 | 11.45 | 65.46 | 48.46 |
| 2010-10-18 | 10.08 | 66.45 | 51.20 |
| 2010-10-15 | 11.45 | 73.65 | 55.81 |
| 2010-10-14 | 11.68 | 73.00 | 54.90 |
| 2010-10-13 | 10.08 | 73.65 | 57.75 |
| 2010-10-12 | 8.48 | 73.65 | 60.08 |
| 2010-10-11 | 8.94 | 72.34 | 58.21 |
| 2010-10-08 | 7.56 | 70.38 | 58.40 |
| 2010-10-07 | 7.33 | 71.69 | 59.96 |
| 2010-10-06 | 7.56 | 72.34 | 60.23 |
| 2010-10-05 | 5.96 | 74.64 | 64.81 |
| 2010-10-04 | 5.96 | 71.69 | 62.03 |
| 2010-09-30 | 5.04 | 72.02 | 63.75 |
| 2010-09-29 | 5.04 | 72.34 | 64.07 |
| 2010-09-28 | 3.67 | 72.67 | 66.56 |
| 2010-09-27 | 4.82 | 72.02 | 64.11 |
| 2010-09-24 | 3.90 | 78.24 | 71.55 |
| 2010-09-22 | 3.44 | 70.38 | 64.71 |
| 2010-09-21 | 3.44 | 68.41 | 62.81 |
| 2010-09-20 | 2.98 | 70.38 | 65.44 |
| 2010-09-17 | 2.98 | 68.08 | 63.21 |
| 2010-09-16 | 1.84 | 71.03 | 67.94 |
| 2010-09-15 | 2.07 | 72.34 | 68.85 |
| 2010-09-14 | 1.84 | 76.93 | 73.73 |
| 2010-09-13 | 1.84 | 79.22 | 75.98 |
| 2010-09-10 | -0.22 | 78.57 | 78.96 |
| 2010-09-09 | -0.68 | 80.21 | 81.43 |
| 2010-09-08 | -1.13 | 72.02 | 73.99 |
| 2010-09-07 | 0.47 | 68.41 | 67.63 |
| 2010-09-06 | 0.24 | 71.03 | 70.63 |
| 2010-09-03 | -1.59 | 68.74 | 71.47 |
| 2010-09-02 | -2.05 | 59.89 | 63.24 |
| 2010-09-01 | -3.65 | 59.56 | 65.61 |
| 2010-08-31 | -4.34 | 52.68 | 59.61 |
| 2010-08-30 | -3.19 | 48.42 | 53.32 |
| 2010-08-27 | -3.88 | 45.80 | 51.69 |
| 2010-08-26 | -3.42 | 43.18 | 48.26 |
| 2010-08-25 | -3.88 | 52.03 | 58.17 |
| 2010-08-24 | -3.42 | 47.77 | 53.01 |
| 2010-08-23 | -2.28 | 51.70 | 55.24 |
| 2010-08-20 | -2.05 | 47.44 | 50.53 |
| 2010-08-19 | -1.59 | 47.44 | 49.83 |
| 2010-08-18 | -1.82 | 47.44 | 50.18 |
| 2010-08-17 | -1.36 | 47.11 | 49.15 |
| 2010-08-16 | -1.59 | 46.13 | 48.50 |
| 2010-08-13 | -1.82 | 44.82 | 47.51 |
| 2010-08-12 | -1.59 | 45.15 | 47.50 |
| 2010-08-11 | -0.45 | 46.13 | 46.79 |
| 2010-08-10 | 0.01 | 47.44 | 47.43 |
| 2010-08-09 | 1.61 | 47.44 | 45.10 |
| 2010-08-06 | 1.15 | 47.44 | 45.76 |
| 2010-08-05 | 0.70 | 47.44 | 46.42 |
| 2010-08-04 | 0.47 | 50.72 | 50.02 |
| 2010-08-03 | 0.24 | 53.99 | 53.63 |
| 2010-08-02 | -0.22 | 53.99 | 54.33 |
| 2010-07-30 | -2.05 | 51.05 | 54.21 |
| 2010-07-29 | -1.36 | 50.39 | 52.47 |
| 2010-07-28 | -1.36 | 51.37 | 53.47 |
| 2010-07-27 | -2.05 | 56.62 | 59.89 |
| 2010-07-26 | -2.74 | 53.99 | 58.33 |
| 2010-07-23 | -2.74 | 53.99 | 58.33 |
| 2010-07-22 | -3.88 | 53.01 | 59.19 |
| 2010-07-21 | -4.11 | 47.77 | 54.10 |
| 2010-07-20 | -5.48 | 48.75 | 57.38 |
| 2010-07-19 | -6.40 | 46.79 | 56.82 |
| 2010-07-16 | -5.48 | 46.13 | 54.61 |
| 2010-07-15 | -5.48 | 50.39 | 59.11 |
| 2010-07-14 | -3.88 | 53.67 | 59.87 |
| 2010-07-13 | -4.80 | 55.63 | 63.47 |
| 2010-07-12 | -4.34 | 59.89 | 67.14 |
| 2010-07-09 | -4.80 | 59.89 | 67.95 |
| 2010-07-08 | -6.63 | 57.93 | 69.13 |
| 2010-07-07 | -7.31 | 53.99 | 66.15 |
| 2010-07-06 | -6.40 | 53.99 | 64.52 |
| 2010-07-05 | -7.54 | 50.06 | 62.30 |
| 2010-07-02 | -7.31 | 48.75 | 60.49 |
| 2010-06-30 | -5.94 | 53.34 | 63.02 |
| 2010-06-29 | -5.71 | 56.94 | 66.45 |
| 2010-06-28 | -3.19 | 55.96 | 61.11 |
| 2010-06-25 | -3.65 | 47.77 | 53.37 |
| 2010-06-24 | -3.65 | 46.79 | 52.35 |
| 2010-06-23 | -2.74 | 48.42 | 52.60 |
| 2010-06-22 | -2.74 | 42.53 | 46.54 |
| 2010-06-21 | -2.28 | 43.51 | 46.86 |
| 2010-06-18 | -5.48 | 41.22 | 49.41 |
| 2010-06-17 | -5.94 | 41.54 | 50.48 |
| 2010-06-15 | -6.17 | 40.89 | 50.15 |
| 2010-06-14 | -6.40 | 40.89 | 50.52 |
| 2010-06-11 | -7.31 | 39.91 | 50.95 |
| 2010-06-10 | -8.23 | 37.61 | 49.95 |
| 2010-06-09 | -8.23 | 37.61 | 49.95 |
| 2010-06-08 | -9.10 | 37.61 | 51.39 |
| 2010-06-07 | -9.65 | 38.27 | 53.03 |
| 2010-06-04 | -7.54 | 42.20 | 53.80 |
| 2010-06-03 | -7.77 | 43.84 | 55.96 |
| 2010-06-02 | -9.19 | 36.63 | 50.46 |
| 2010-06-01 | -9.10 | 38.27 | 52.11 |
| 2010-05-31 | -8.00 | 37.94 | 49.93 |
| 2010-05-28 | -8.00 | 41.87 | 54.21 |
| 2010-05-27 | -9.28 | 43.18 | 57.83 |
| 2010-05-26 | -10.65 | 39.25 | 55.86 |
| 2010-05-25 | -11.57 | 37.61 | 55.62 |
| 2010-05-24 | -8.64 | 41.54 | 54.93 |
| 2010-05-20 | -9.01 | 36.96 | 50.51 |
| 2010-05-19 | -9.01 | 40.56 | 54.47 |
| 2010-05-18 | -7.54 | 41.87 | 53.45 |
| 2010-05-17 | -8.82 | 42.85 | 56.68 |
| 2010-05-14 | -6.86 | 42.20 | 52.67 |
| 2010-05-13 | -5.71 | 37.94 | 46.30 |
| 2010-05-12 | -6.63 | 35.35 | 44.96 |
| 2010-05-11 | -6.86 | 37.29 | 47.39 |
| 2010-05-10 | -5.48 | 40.51 | 48.66 |
| 2010-05-07 | -8.00 | 35.35 | 47.12 |
| 2010-05-06 | -6.86 | 34.71 | 44.62 |
| 2010-05-05 | -6.17 | 36.96 | 45.97 |
| 2010-05-04 | -4.34 | 39.86 | 46.21 |
| 2010-05-03 | -4.11 | 38.90 | 44.85 |
| 2010-04-30 | -2.74 | 35.35 | 39.16 |
| 2010-04-29 | -4.34 | 34.38 | 40.48 |
| 2010-04-28 | -3.51 | 35.35 | 40.28 |
| 2010-04-27 | -2.38 | 35.67 | 38.98 |
| 2010-04-26 | -1.01 | 35.35 | 36.73 |
| 2010-04-23 | -2.15 | 32.77 | 35.69 |
| 2010-04-22 | -1.47 | 35.35 | 37.37 |
| 2010-04-21 | -1.24 | 36.00 | 37.70 |
| 2010-04-20 | -0.78 | 37.93 | 39.02 |
| 2010-04-19 | -1.47 | 35.67 | 37.69 |
| 2010-04-16 | 0.58 | 34.06 | 33.29 |
| 2010-04-15 | 1.72 | 37.29 | 34.96 |
| 2010-04-14 | 1.72 | 35.67 | 33.38 |
| 2010-04-13 | 1.72 | 41.47 | 39.08 |
| 2010-04-12 | 1.95 | 42.76 | 40.04 |
| 2010-04-09 | 1.95 | 42.44 | 39.72 |
| 2010-04-08 | 0.35 | 41.80 | 41.30 |
| 2010-04-07 | 0.58 | 40.51 | 39.70 |
| 2010-04-01 | -0.78 | 40.19 | 41.29 |
| 2010-03-31 | -2.38 | 39.86 | 43.27 |
| 2010-03-30 | -1.92 | 39.86 | 42.60 |
| 2010-03-29 | -2.38 | 39.54 | 42.94 |
| 2010-03-26 | -3.51 | 40.51 | 45.63 |
| 2010-03-25 | -4.65 | 38.57 | 45.34 |
| 2010-03-24 | -3.29 | 40.19 | 44.95 |
| 2010-03-23 | -3.51 | 36.96 | 41.95 |
| 2010-03-22 | -3.74 | 39.86 | 45.30 |
| 2010-03-19 | -2.15 | 35.35 | 38.32 |
| 2010-03-18 | -2.15 | 35.35 | 38.32 |
| 2010-03-17 | -1.69 | 30.52 | 32.77 |
| 2010-03-16 | -3.51 | 29.87 | 34.60 |
| 2010-03-15 | -3.06 | 30.20 | 34.30 |
| 2010-03-12 | -2.83 | 35.67 | 39.63 |
| 2010-03-11 | -2.60 | 39.54 | 43.27 |
| 2010-03-10 | -2.60 | 40.51 | 44.26 |
| 2010-03-09 | -2.60 | 38.25 | 41.95 |
| 2010-03-08 | -2.83 | 35.35 | 39.30 |
| 2010-03-05 | -4.65 | 29.55 | 35.87 |
| 2010-03-04 | -5.56 | 28.91 | 36.50 |
| 2010-03-03 | -4.20 | 32.77 | 38.59 |
| 2010-03-02 | -3.97 | 25.04 | 30.21 |
| 2010-03-01 | -3.51 | 25.68 | 30.26 |
| 2010-02-26 | -5.33 | 25.68 | 32.77 |
| 2010-02-25 | -6.47 | 25.68 | 34.38 |
| 2010-02-24 | -6.02 | 25.68 | 33.73 |
| 2010-02-23 | -5.56 | 25.36 | 32.75 |
| 2010-02-22 | -6.70 | 27.29 | 36.44 |
| 2010-02-19 | -8.75 | 23.11 | 34.91 |
| 2010-02-18 | -6.47 | 26.01 | 34.73 |
| 2010-02-17 | -5.79 | 28.26 | 36.14 |
| 2010-02-12 | -6.93 | 25.68 | 35.04 |
| 2010-02-11 | -6.93 | 22.46 | 31.58 |
| 2010-02-10 | -8.52 | 20.53 | 31.75 |
| 2010-02-09 | -9.34 | 20.85 | 33.30 |
| 2010-02-08 | -10.25 | 20.21 | 33.93 |
| 2010-02-05 | -9.61 | 19.24 | 31.92 |
| 2010-02-04 | -6.70 | 22.78 | 31.60 |
| 2010-02-03 | -5.11 | 24.07 | 30.75 |
| 2010-02-02 | -6.93 | 21.17 | 30.19 |
| 2010-02-01 | -7.16 | 20.21 | 29.47 |
| 2010-01-29 | -7.84 | 17.95 | 27.98 |
| 2010-01-28 | -6.70 | 21.82 | 30.56 |
| 2010-01-27 | -8.07 | 25.68 | 36.71 |
| 2010-01-26 | -7.61 | 24.72 | 34.99 |
| 2010-01-25 | -5.56 | 28.91 | 36.50 |
| 2010-01-22 | -4.65 | 31.48 | 37.90 |
| 2010-01-21 | -4.42 | 33.74 | 39.93 |
| 2010-01-20 | -2.60 | 34.38 | 37.98 |
| 2010-01-19 | -0.78 | 35.03 | 36.10 |
| 2010-01-18 | -1.69 | 35.03 | 37.36 |
| 2010-01-15 | -0.78 | 36.00 | 37.07 |
| 2010-01-14 | -0.56 | 37.61 | 38.38 |
| 2010-01-13 | -0.33 | 39.22 | 39.68 |
| 2010-01-12 | 1.95 | 38.25 | 35.61 |
| 2010-01-11 | 2.86 | 39.54 | 35.66 |
| 2010-01-08 | 2.40 | 38.57 | 35.32 |
| 2010-01-07 | 2.17 | 38.90 | 35.94 |
| 2010-01-06 | 2.86 | 41.80 | 37.86 |
| 2010-01-05 | 2.17 | 40.19 | 37.20 |
| 2010-01-04 | -0.10 | 37.29 | 37.42 |
| 2009-12-31 | 0.13 | 38.57 | 38.40 |
| 2009-12-30 | -1.24 | 40.83 | 42.60 |
| 2009-12-29 | -1.69 | 41.80 | 44.24 |
| 2009-12-28 | -1.69 | 42.12 | 44.57 |
| 2009-12-24 | -1.47 | 39.22 | 41.29 |
| 2009-12-23 | -2.60 | 39.22 | 42.94 |
| 2009-12-22 | -3.51 | 41.47 | 46.63 |
| 2009-12-21 | -3.97 | 38.25 | 43.97 |
| 2009-12-18 | -3.06 | 36.64 | 40.95 |
| 2009-12-17 | -2.15 | 34.71 | 37.67 |
| 2009-12-16 | -1.01 | 33.10 | 34.46 |
| 2009-12-15 | -0.10 | 32.77 | 32.91 |
| 2009-12-14 | 1.04 | 32.77 | 31.41 |
| 2009-12-11 | 0.58 | 37.61 | 36.81 |
| 2009-12-10 | -0.56 | 36.32 | 37.08 |
| 2009-12-09 | -0.33 | 36.32 | 36.77 |
| 2009-12-08 | 1.04 | 35.35 | 33.96 |
| 2009-12-07 | 2.40 | 37.29 | 34.06 |
| 2009-12-04 | 3.31 | 36.96 | 32.57 |
| 2009-12-03 | 3.08 | 41.15 | 36.93 |
| 2009-12-02 | 1.95 | 41.15 | 38.46 |
| 2009-12-01 | 1.26 | 36.96 | 35.25 |
| 2009-11-30 | 0.13 | 35.35 | 35.18 |
| 2009-11-27 | -3.06 | 36.00 | 40.29 |
| 2009-11-26 | 1.72 | 37.61 | 35.28 |
| 2009-11-25 | 3.77 | 40.19 | 35.10 |
| 2009-11-24 | 2.86 | 38.25 | 34.41 |
| 2009-11-23 | 4.22 | 39.54 | 33.89 |
| 2009-11-20 | 2.63 | 39.54 | 35.97 |
| 2009-11-19 | 3.31 | 39.22 | 34.76 |
| 2009-11-18 | 4.45 | 38.57 | 32.67 |
| 2009-11-17 | 4.68 | 37.93 | 31.77 |
| 2009-11-16 | 4.91 | 44.05 | 37.32 |
| 2009-11-13 | 3.08 | 44.05 | 39.74 |
| 2009-11-12 | 2.40 | 36.96 | 33.75 |
| 2009-11-11 | 3.31 | 37.93 | 33.51 |
| 2009-11-10 | 1.72 | 37.29 | 34.96 |
| 2009-11-09 | 1.72 | 37.93 | 35.60 |
| 2009-11-06 | -0.10 | 39.86 | 40.00 |
| 2009-11-05 | -2.15 | 40.19 | 43.26 |
| 2009-11-04 | -1.24 | 40.19 | 41.94 |
| 2009-11-03 | -3.06 | 42.76 | 47.27 |
| 2009-11-02 | -1.01 | 41.47 | 42.92 |
| 2009-10-30 | -0.56 | 44.37 | 45.18 |
| 2009-10-29 | -2.60 | 41.80 | 45.59 |
| 2009-10-28 | -0.47 | 43.09 | 43.75 |
| 2009-10-27 | 1.55 | 44.37 | 42.17 |
| 2009-10-23 | 3.11 | 41.15 | 36.89 |
| 2009-10-22 | 1.55 | 41.80 | 39.64 |
| 2009-10-21 | 1.77 | 39.54 | 37.11 |
| 2009-10-20 | 2.22 | 39.54 | 36.51 |
| 2009-10-19 | 1.32 | 37.29 | 35.49 |
| 2009-10-16 | 0.21 | 38.57 | 38.29 |
| 2009-10-15 | 0.65 | 34.06 | 33.19 |
| 2009-10-14 | 0.21 | 33.74 | 33.47 |
| 2009-10-13 | -1.58 | 33.74 | 35.89 |
| 2009-10-12 | -2.70 | 32.77 | 36.46 |
| 2009-10-09 | -1.58 | 34.71 | 36.87 |
| 2009-10-08 | -1.58 | 30.20 | 32.29 |
| 2009-10-07 | -2.70 | 22.46 | 25.86 |
| 2009-10-06 | -4.71 | 21.49 | 27.51 |
| 2009-10-05 | -6.73 | 19.24 | 27.84 |
| 2009-10-02 | -6.95 | 20.21 | 29.19 |
| 2009-09-30 | -4.27 | 20.53 | 25.90 |
| 2009-09-29 | -4.04 | 19.56 | 24.60 |
| 2009-09-28 | -5.83 | 18.92 | 26.28 |
| 2009-09-25 | -3.82 | 18.59 | 23.30 |
| 2009-09-24 | -3.60 | 18.59 | 23.02 |
| 2009-09-23 | -1.36 | 18.59 | 20.23 |
| 2009-09-22 | -0.69 | 19.24 | 20.07 |
| 2009-09-21 | -1.81 | 19.88 | 22.09 |
| 2009-09-18 | -1.14 | 21.17 | 22.56 |
| 2009-09-17 | -0.69 | 20.53 | 21.36 |
| 2009-09-16 | -2.48 | 18.92 | 21.94 |
| 2009-09-15 | -4.49 | 18.92 | 24.51 |
| 2009-09-14 | -4.27 | 22.46 | 27.92 |
| 2009-09-11 | -3.60 | 22.14 | 26.70 |
| 2009-09-10 | -4.04 | 21.82 | 26.95 |
| 2009-09-09 | -4.71 | 22.46 | 28.52 |
| 2009-09-08 | -4.04 | 19.56 | 24.60 |
| 2009-09-07 | -6.06 | 23.43 | 31.39 |
| 2009-09-04 | -7.40 | 20.21 | 29.81 |
| 2009-09-03 | -10.08 | 16.34 | 29.38 |
| 2009-09-02 | -11.07 | 14.73 | 29.00 |
| 2009-09-01 | -9.64 | 15.37 | 27.67 |
| 2009-08-31 | -10.08 | 14.40 | 27.23 |
| 2009-08-28 | -8.52 | 17.95 | 28.93 |
| 2009-08-27 | -7.85 | 18.92 | 29.04 |
| 2009-08-26 | -6.95 | 18.92 | 27.80 |
| 2009-08-25 | -6.95 | 18.27 | 27.11 |
| 2009-08-24 | -6.50 | 18.59 | 26.84 |
| 2009-08-21 | -7.85 | 11.83 | 21.35 |
| 2009-08-20 | -7.40 | 11.50 | 20.41 |
| 2009-08-19 | -9.19 | 11.50 | 22.79 |
| 2009-08-18 | -7.62 | 12.15 | 21.40 |
| 2009-08-17 | -8.29 | 7.96 | 17.72 |
| 2009-08-14 | -5.39 | 15.69 | 22.28 |
| 2009-08-13 | -5.16 | 16.66 | 23.01 |
| 2009-08-12 | -6.95 | 16.98 | 25.72 |
| 2009-08-11 | -4.49 | 22.46 | 28.22 |
| 2009-08-10 | -4.94 | 20.85 | 27.13 |
| 2009-08-07 | -7.40 | 20.21 | 29.81 |
| 2009-08-06 | -4.94 | 23.11 | 29.50 |
| 2009-08-05 | -6.95 | 18.27 | 27.11 |
| 2009-08-04 | -5.61 | 20.53 | 27.69 |
| 2009-08-03 | -5.61 | 10.86 | 17.45 |
| 2009-07-31 | -6.50 | 12.47 | 20.30 |
| 2009-07-30 | -8.07 | 12.47 | 22.34 |
| 2009-07-29 | -8.52 | 13.12 | 23.65 |
| 2009-07-28 | -6.50 | 12.47 | 20.30 |
| 2009-07-27 | -7.85 | 14.08 | 23.80 |
| 2009-07-24 | -8.96 | 15.05 | 26.38 |
| 2009-07-23 | -9.86 | 16.98 | 29.78 |
| 2009-07-22 | -12.23 | 17.63 | 34.02 |
| 2009-07-21 | -11.16 | 13.12 | 27.32 |
| 2009-07-20 | -11.25 | 7.64 | 21.28 |
| 2009-07-17 | -14.29 | 3.45 | 20.69 |
| 2009-07-16 | -16.52 | 4.41 | 25.08 |
| 2009-07-15 | -16.70 | 4.09 | 24.97 |
| 2009-07-14 | -18.58 | 6.03 | 30.22 |
| 2009-07-13 | -21.27 | 1.84 | 29.34 |
| 2009-07-10 | -19.48 | 4.41 | 29.67 |
| 2009-07-09 | -18.94 | 1.51 | 25.23 |
| 2009-07-08 | -19.21 | 2.48 | 26.85 |
| 2009-07-07 | -18.67 | 6.67 | 31.16 |
| 2009-07-06 | -18.31 | 4.74 | 28.22 |
| 2009-07-03 | -17.24 | 3.12 | 24.61 |
| 2009-07-02 | -17.42 | 3.12 | 24.88 |
| 2009-06-30 | -16.08 | 1.19 | 20.58 |
| 2009-06-29 | -15.63 | 3.77 | 22.99 |
| 2009-06-26 | -15.36 | 6.03 | 25.27 |
| 2009-06-25 | -16.70 | 3.77 | 24.58 |
| 2009-06-24 | -18.49 | -1.39 | 20.99 |
| 2009-06-23 | -20.01 | -0.42 | 24.50 |
| 2009-06-22 | -17.69 | 5.06 | 27.63 |
| 2009-06-19 | -18.40 | 6.35 | 30.33 |
| 2009-06-18 | -19.12 | 7.64 | 33.08 |
| 2009-06-17 | -17.96 | 9.25 | 33.16 |
| 2009-06-16 | -17.60 | 7.31 | 30.23 |
| 2009-06-15 | -16.17 | 8.60 | 29.55 |
| 2009-06-12 | -14.29 | 13.44 | 32.35 |
| 2009-06-11 | -14.74 | 13.44 | 33.04 |
| 2009-06-10 | -14.83 | 12.79 | 32.42 |
| 2009-06-09 | -18.05 | 13.12 | 38.02 |
| 2009-06-08 | -17.24 | 14.73 | 38.63 |
| 2009-06-05 | -15.54 | 15.05 | 36.22 |
| 2009-06-04 | -16.17 | 16.98 | 39.54 |
| 2009-06-03 | -15.90 | 17.30 | 39.48 |
| 2009-06-02 | -16.61 | 9.89 | 31.79 |
| 2009-06-01 | -14.47 | 8.93 | 27.35 |
| 2009-05-29 | -17.51 | 9.57 | 32.83 |
| 2009-05-27 | -18.76 | 9.89 | 35.27 |
| 2009-05-26 | -22.88 | 8.60 | 40.82 |
| 2009-05-25 | -22.52 | 7.64 | 38.92 |
| 2009-05-22 | -22.88 | 5.70 | 37.06 |
| 2009-05-21 | -22.34 | 8.60 | 39.85 |
| 2009-05-20 | -21.27 | 9.57 | 39.17 |
| 2009-05-19 | -20.91 | 11.18 | 40.57 |
| 2009-05-18 | -23.32 | 11.18 | 45.00 |
| 2009-05-15 | -24.40 | 8.28 | 43.23 |
| 2009-05-14 | -25.65 | 8.28 | 45.64 |
| 2009-05-13 | -23.24 | 5.70 | 37.70 |
| 2009-05-12 | -22.70 | 0.55 | 30.07 |
| 2009-05-11 | -23.06 | -1.06 | 28.58 |
| 2009-05-08 | -21.71 | -1.26 | 26.13 |
| 2009-05-07 | -22.61 | -2.52 | 25.96 |
| 2009-05-06 | -24.22 | -3.46 | 27.40 |
| 2009-05-05 | -26.01 | -4.72 | 28.78 |
| 2009-05-04 | -26.28 | -4.40 | 29.67 |
| 2009-04-30 | -30.30 | -5.35 | 35.81 |
| 2009-04-29 | -32.81 | -5.35 | 40.87 |
| 2009-04-28 | -34.60 | -8.18 | 40.40 |
| 2009-04-27 | -33.27 | -7.55 | 38.55 |
| 2009-04-24 | -31.41 | -2.83 | 41.67 |
| 2009-04-23 | -31.77 | 0.00 | 46.55 |
| 2009-04-22 | -33.27 | -6.60 | 39.96 |
| 2009-04-21 | -31.32 | -7.55 | 34.62 |
| 2009-04-20 | -29.46 | -8.81 | 29.29 |
| 2009-04-17 | -30.00 | -8.81 | 30.27 |
| 2009-04-16 | -30.26 | -6.29 | 34.37 |
| 2009-04-15 | -29.82 | -7.23 | 32.18 |
| 2009-04-14 | -30.35 | -7.55 | 32.74 |
| 2009-04-09 | -33.27 | -8.49 | 37.13 |
| 2009-04-08 | -35.22 | -8.81 | 40.77 |
| 2009-04-07 | -33.00 | -7.86 | 37.53 |
| 2009-04-06 | -32.74 | -9.43 | 34.65 |
| 2009-04-03 | -34.86 | -10.06 | 38.07 |
| 2009-04-02 | -34.86 | -8.49 | 40.49 |
| 2009-04-01 | -39.38 | -8.81 | 50.43 |
| 2009-03-31 | -38.93 | -8.81 | 49.34 |
| 2009-03-30 | -39.55 | -10.06 | 48.79 |
| 2009-03-27 | -36.63 | -9.43 | 42.92 |
| 2009-03-26 | -36.81 | -10.38 | 41.83 |
| 2009-03-25 | -38.85 | -6.29 | 53.24 |
| 2009-03-24 | -37.70 | -17.61 | 32.24 |
| 2009-03-23 | -39.64 | -17.61 | 36.50 |
| 2009-03-20 | -42.56 | -16.35 | 45.63 |
| 2009-03-19 | -41.41 | -15.41 | 44.38 |
| 2009-03-18 | -41.15 | -14.15 | 45.87 |
| 2009-03-17 | -42.47 | -17.61 | 43.22 |
| 2009-03-16 | -42.03 | -15.09 | 46.47 |
| 2009-03-13 | -43.89 | -11.01 | 58.61 |
| 2009-03-12 | -46.19 | -16.98 | 54.29 |
| 2009-03-11 | -46.46 | -20.44 | 48.59 |
| 2009-03-10 | -47.16 | -24.21 | 43.44 |
| 2009-03-09 | -48.14 | -25.79 | 43.10 |
| 2009-03-06 | -46.10 | -25.47 | 38.28 |
| 2009-03-05 | -45.31 | -24.84 | 37.42 |
| 2009-03-04 | -44.78 | -21.70 | 41.79 |
| 2009-03-03 | -46.01 | -25.79 | 37.47 |
| 2009-03-02 | -45.22 | -26.73 | 33.75 |
| 2009-02-27 | -42.56 | -25.79 | 29.21 |
| 2009-02-26 | -42.30 | -25.47 | 29.16 |
| 2009-02-25 | -41.94 | -26.73 | 26.21 |
| 2009-02-24 | -42.83 | -26.42 | 28.71 |
| 2009-02-23 | -40.97 | -24.84 | 27.32 |
| 2009-02-20 | -42.92 | -25.79 | 30.01 |
| 2009-02-19 | -41.68 | -24.53 | 29.40 |
| 2009-02-18 | -41.77 | -23.27 | 31.76 |
| 2009-02-17 | -42.21 | -26.73 | 26.78 |
| 2009-02-16 | -40.08 | -26.10 | 23.34 |
| 2009-02-13 | -39.47 | -25.16 | 23.64 |
| 2009-02-12 | -40.70 | -26.10 | 24.63 |
| 2009-02-11 | -39.38 | -24.21 | 25.01 |
| 2009-02-10 | -38.14 | -23.58 | 23.52 |
| 2009-02-09 | -38.49 | -23.90 | 23.72 |
| 2009-02-06 | -39.11 | -28.30 | 17.75 |
| 2009-02-05 | -41.06 | -27.67 | 22.71 |
| 2009-02-04 | -41.59 | -27.36 | 24.36 |
| 2009-02-03 | -42.83 | -25.47 | 30.36 |
| 2009-02-02 | -42.39 | -24.53 | 31.00 |
| 2009-01-30 | -40.70 | -22.64 | 30.46 |
| 2009-01-29 | -41.24 | -15.72 | 43.41 |
| 2009-01-23 | -43.71 | -34.59 | 16.21 |
| 2009-01-22 | -43.27 | -33.33 | 17.52 |
| 2009-01-21 | -43.80 | -34.91 | 15.83 |
| 2009-01-20 | -42.12 | -33.33 | 15.18 |
| 2009-01-19 | -40.35 | -34.59 | 9.65 |
| 2009-01-16 | -40.79 | -36.79 | 6.76 |
| 2009-01-15 | -40.62 | -36.79 | 6.44 |
| 2009-01-14 | -38.49 | -35.53 | 4.81 |
| 2009-01-13 | -38.67 | -35.53 | 5.11 |
| 2009-01-12 | -37.34 | -35.22 | 3.39 |
| 2009-01-09 | -35.57 | -33.02 | 3.96 |
| 2009-01-08 | -35.39 | -32.70 | 4.16 |
| 2009-01-07 | -32.83 | -30.19 | 3.93 |
| 2009-01-06 | -30.97 | -32.70 | -2.51 |
| 2009-01-05 | -30.44 | -32.39 | -2.81 |
| 2009-01-02 | -32.83 | -36.16 | -4.97 |
| 2008-12-31 | -35.39 | -35.22 | 0.27 |
| 2008-12-30 | -36.10 | -33.96 | 3.35 |
| 2008-12-29 | -36.10 | -35.53 | 0.89 |
| 2008-12-24 | -36.54 | -37.11 | -0.89 |
| 2008-12-23 | -36.37 | -38.05 | -2.64 |
| 2008-12-22 | -34.51 | -35.53 | -1.57 |
| 2008-12-19 | -32.12 | -35.53 | -5.03 |
| 2008-12-18 | -30.79 | -37.74 | -10.03 |
| 2008-12-17 | -31.06 | -34.91 | -5.58 |
| 2008-12-16 | -32.30 | -36.16 | -5.71 |
| 2008-12-15 | -32.65 | -35.85 | -4.75 |
| 2008-12-12 | -33.71 | -35.85 | -3.22 |
| 2008-12-11 | -30.26 | -36.16 | -8.46 |
| 2008-12-10 | -30.70 | -33.96 | -4.70 |
| 2008-12-09 | -33.62 | -33.33 | 0.44 |
| 2008-12-08 | -32.92 | -36.16 | -4.84 |
| 2008-12-05 | -38.14 | -41.82 | -5.96 |
| 2008-12-04 | -39.64 | -41.82 | -3.61 |
| 2008-12-03 | -39.02 | -43.71 | -7.69 |
| 2008-12-02 | -39.82 | -47.17 | -12.21 |
| 2008-12-01 | -37.16 | -46.23 | -14.42 |
| 2008-11-28 | -38.05 | -49.69 | -18.78 |
| 2008-11-27 | -39.82 | -49.06 | -15.35 |
| 2008-11-26 | -40.44 | -51.26 | -18.16 |
| 2008-11-25 | -42.30 | -50.94 | -14.98 |
| 2008-11-24 | -44.16 | -50.63 | -11.59 |
| 2008-11-21 | -43.36 | -49.06 | -10.06 |
| 2008-11-20 | -45.13 | -54.72 | -17.47 |
| 2008-11-19 | -42.83 | -53.14 | -18.04 |
| 2008-11-18 | -42.74 | -52.83 | -17.62 |
| 2008-11-17 | -39.73 | -51.89 | -20.17 |
| 2008-11-14 | -39.64 | -52.83 | -21.85 |
| 2008-11-13 | -41.24 | -50.94 | -16.52 |
| 2008-11-12 | -37.61 | -50.63 | -20.87 |
| 2008-11-11 | -37.43 | -47.48 | -16.07 |
| 2008-11-10 | -34.16 | -48.11 | -21.20 |
| 2008-11-07 | -36.46 | -51.26 | -23.29 |
| 2008-11-06 | -38.76 | -52.83 | -22.98 |
| 2008-11-05 | -33.80 | -50.94 | -25.89 |
| 2008-11-04 | -35.75 | -51.26 | -24.14 |
| 2008-11-03 | -36.10 | -52.52 | -25.69 |
| 2008-10-31 | -38.05 | -55.97 | -28.94 |
| 2008-10-30 | -36.72 | -55.97 | -30.43 |
| 2008-10-29 | -43.85 | -53.46 | -17.12 |
| 2008-10-28 | -44.79 | -55.97 | -20.26 |
| 2008-10-27 | -50.43 | -59.12 | -17.53 |
| 2008-10-24 | -44.44 | -52.83 | -15.09 |
| 2008-10-23 | -38.97 | -53.14 | -23.22 |
| 2008-10-22 | -36.75 | -52.52 | -24.92 |
| 2008-10-21 | -33.68 | -52.52 | -28.41 |
| 2008-10-20 | -32.31 | -51.26 | -27.99 |
| 2008-10-17 | -35.90 | -52.83 | -26.42 |
| 2008-10-16 | -32.91 | -55.97 | -34.38 |
| 2008-10-15 | -29.66 | -55.66 | -36.97 |
| 2008-10-14 | -26.15 | -51.57 | -34.42 |
| 2008-10-13 | -28.29 | -52.83 | -34.22 |
| 2008-10-10 | -34.53 | -52.83 | -27.95 |
| 2008-10-09 | -29.57 | -51.26 | -30.79 |
| 2008-10-08 | -31.54 | -49.69 | -26.51 |
| 2008-10-06 | -26.24 | -46.54 | -27.52 |
| 2008-10-03 | -22.05 | -45.60 | -30.21 |
| 2008-10-02 | -20.00 | -43.40 | -29.25 |
| 2008-09-30 | -20.94 | -42.77 | -27.61 |
| 2008-09-29 | -21.45 | -43.40 | -27.94 |
| 2008-09-26 | -17.95 | -41.19 | -28.33 |
| 2008-09-25 | -16.92 | -42.77 | -31.11 |
| 2008-09-24 | -16.75 | -43.08 | -31.63 |
| 2008-09-23 | -17.01 | -39.62 | -27.25 |
| 2008-09-22 | -14.10 | -40.57 | -30.81 |
| 2008-09-19 | -15.64 | -38.68 | -27.31 |
| 2008-09-18 | -22.05 | -42.77 | -26.58 |
| 2008-09-17 | -22.31 | -40.25 | -23.10 |
| 2008-09-16 | -19.91 | -33.33 | -16.76 |
| 2008-09-12 | -15.04 | -31.76 | -19.68 |
| 2008-09-11 | -15.21 | -26.73 | -13.58 |
| 2008-09-10 | -12.61 | -25.79 | -15.08 |
| 2008-09-09 | -10.68 | -25.79 | -16.91 |
| 2008-09-08 | -9.40 | -26.10 | -18.43 |
| 2008-09-05 | -13.03 | -26.73 | -15.75 |
| 2008-09-04 | -11.11 | -24.84 | -15.45 |
| 2008-09-03 | -10.26 | -24.21 | -15.55 |
| 2008-09-02 | -8.12 | -23.90 | -17.17 |
| 2008-09-01 | -8.97 | -22.01 | -14.32 |
| 2008-08-29 | -7.26 | -23.58 | -17.60 |
| 2008-08-28 | -8.33 | -24.21 | -17.32 |
| 2008-08-27 | -6.62 | -20.75 | -15.13 |
| 2008-08-26 | -8.12 | -22.64 | -15.81 |
| 2008-08-25 | -8.33 | -20.75 | -13.55 |
| 2008-08-21 | -11.11 | -22.64 | -12.97 |
| 2008-08-20 | -8.97 | -21.38 | -13.63 |
| 2008-08-19 | -10.68 | -24.53 | -15.50 |
| 2008-08-18 | -8.97 | -23.58 | -16.05 |
| 2008-08-15 | -8.12 | -21.70 | -14.78 |
| 2008-08-14 | -7.05 | -24.53 | -18.80 |
| 2008-08-13 | -7.26 | -20.75 | -14.55 |
| 2008-08-12 | -5.77 | -13.52 | -8.23 |
| 2008-08-11 | -4.91 | -12.89 | -8.39 |
| 2008-08-08 | -4.70 | -14.15 | -9.92 |
| 2008-08-07 | -4.06 | -11.32 | -7.57 |
| 2008-08-05 | -4.49 | -13.21 | -9.13 |
| 2008-08-04 | -1.92 | -11.95 | -10.22 |
| 2008-08-01 | -0.43 | -9.75 | -9.36 |
| 2008-07-31 | -1.07 | -9.43 | -8.46 |
| 2008-07-30 | -1.28 | -8.18 | -6.98 |
| 2008-07-29 | -3.21 | -9.43 | -6.44 |
| 2008-07-28 | -1.28 | -8.49 | -7.30 |
| 2008-07-25 | -1.07 | -8.18 | -7.18 |
| 2008-07-24 | 0.43 | -9.43 | -9.82 |
| 2008-07-23 | 0.64 | -10.38 | -10.95 |
| 2008-07-22 | -1.92 | -10.69 | -8.94 |
| 2008-07-21 | -1.92 | -10.38 | -8.62 |
| 2008-07-18 | -4.70 | -8.81 | -4.31 |
| 2008-07-17 | -5.56 | -8.49 | -3.11 |
| 2008-07-16 | -7.91 | -12.58 | -5.07 |
| 2008-07-15 | -7.91 | -14.15 | -6.78 |
| 2008-07-14 | -4.70 | -14.15 | -9.92 |
| 2008-07-11 | -3.85 | -11.95 | -8.43 |
| 2008-07-10 | -5.13 | -10.38 | -5.53 |
| 2008-07-09 | -5.34 | -9.43 | -4.32 |
| 2008-07-08 | -7.91 | -9.75 | -2.00 |
| 2008-07-07 | -4.70 | -7.55 | -2.99 |
| 2008-07-04 | -6.84 | -6.92 | -0.09 |
| 2008-07-03 | -7.69 | -13.21 | -5.97 |
| 2008-07-02 | -5.77 | -8.18 | -2.55 |
| 2008-06-30 | -4.06 | -9.43 | -5.60 |
| 2008-06-27 | -4.27 | -10.38 | -6.38 |
| 2008-06-26 | -2.14 | -14.47 | -12.60 |
| 2008-06-25 | -1.92 | -19.81 | -18.24 |
| 2008-06-24 | -2.56 | -19.50 | -17.38 |
| 2008-06-23 | -1.07 | -18.24 | -17.36 |
| 2008-06-20 | -1.07 | -11.32 | -10.36 |
| 2008-06-19 | -0.85 | -6.92 | -6.12 |
| 2008-06-18 | 0.85 | -5.35 | -6.15 |
| 2008-06-17 | -0.43 | -5.66 | -5.26 |
| 2008-06-16 | -0.43 | -3.14 | -2.73 |
| 2008-06-13 | -1.28 | 0.00 | 1.30 |
| 2008-06-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy