Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2722 Chongqing Machinery & Electric Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2722 %	Stock 2722 rel. %
2025-06-25	90.15	129.69	20.79
2025-06-24	87.86	111.02	12.33
2025-06-23	84.04	103.55	10.60
2025-06-20	82.67	112.88	16.54
2025-06-19	80.53	118.49	21.02
2025-06-18	84.19	122.22	20.64
2025-06-17	86.33	118.49	17.26
2025-06-16	86.94	120.35	17.87
2025-06-13	85.26	105.74	11.05
2025-06-12	86.79	105.74	10.15
2025-06-11	88.93	107.55	9.86
2025-06-10	87.10	103.94	9.00
2025-06-09	87.10	100.33	7.07
2025-06-06	84.50	98.53	7.60
2025-06-05	84.81	103.94	10.35
2025-06-04	82.97	98.53	8.50
2025-06-03	81.90	85.89	2.19
2025-06-02	79.31	93.11	7.70
2025-05-30	80.07	100.33	11.25
2025-05-29	82.21	102.14	10.94
2025-05-28	79.92	89.50	5.33
2025-05-27	80.68	87.70	3.88
2025-05-26	79.61	87.70	4.50
2025-05-23	81.90	85.89	2.19
2025-05-22	81.45	89.50	4.44
2025-05-21	83.74	100.33	9.03
2025-05-20	82.36	94.92	6.88
2025-05-19	79.77	91.31	6.42
2025-05-16	79.92	93.11	7.33
2025-05-15	80.68	87.70	3.88
2025-05-14	81.90	89.50	4.18
2025-05-13	77.63	91.31	7.70
2025-05-12	81.29	94.92	7.51
2025-05-09	76.10	91.31	8.64
2025-05-08	75.18	100.33	14.35
2025-05-07	74.42	96.72	12.79
2025-05-06	74.42	105.74	17.96
2025-05-02	73.05	80.48	4.29
2025-04-30	69.99	66.04	-2.32
2025-04-29	69.07	66.04	-1.79
2025-04-28	68.77	58.82	-5.89
2025-04-25	68.77	58.82	-5.89
2025-04-24	68.01	60.63	-4.40
2025-04-23	69.37	60.63	-5.17
2025-04-22	65.59	51.60	-8.45
2025-04-17	64.23	49.80	-8.79
2025-04-16	61.36	55.21	-3.81
2025-04-15	64.53	58.82	-3.47
2025-04-14	64.23	57.02	-4.39
2025-04-11	60.45	53.41	-4.39
2025-04-10	58.79	47.99	-6.80
2025-04-09	55.31	53.41	-1.23
2025-04-08	53.65	47.99	-3.68
2025-04-07	51.53	42.58	-5.91
2025-04-03	74.97	80.48	3.15
2025-04-02	77.84	91.31	7.57
2025-04-01	77.69	87.70	5.63
2025-03-31	77.39	87.70	5.81
2025-03-28	79.35	89.50	5.66
2025-03-27	80.56	102.14	11.95
2025-03-26	79.81	102.14	12.42
2025-03-25	78.90	78.67	-0.13
2025-03-24	82.98	82.28	-0.38
2025-03-21	81.47	84.09	1.44
2025-03-20	85.56	98.53	6.99
2025-03-19	89.64	109.35	10.40
2025-03-18	89.34	111.16	11.53
2025-03-17	84.95	107.55	12.22
2025-03-14	83.44	112.96	16.10
2025-03-13	79.66	111.16	17.53
2025-03-12	81.32	123.79	23.42
2025-03-11	81.77	98.53	9.22
2025-03-10	82.08	98.53	9.03
2025-03-07	85.40	87.70	1.24
2025-03-06	86.16	109.35	12.46
2025-03-05	79.96	105.74	14.33
2025-03-04	74.97	85.89	6.24
2025-03-03	75.57	93.11	9.99
2025-02-28	75.12	107.55	18.52
2025-02-27	81.02	140.04	32.60
2025-02-26	81.17	165.30	46.44
2025-02-25	75.73	120.18	25.30
2025-02-24	77.99	85.89	4.44
2025-02-21	79.05	51.60	-15.33
2025-02-20	72.10	31.75	-23.44
2025-02-19	74.97	28.14	-26.76
2025-02-18	75.27	28.14	-26.89
2025-02-17	72.55	29.94	-24.69
2025-02-14	72.55	29.94	-24.69
2025-02-13	66.35	28.14	-22.97
2025-02-12	66.80	28.14	-23.18
2025-02-11	62.72	29.94	-20.14
2025-02-10	64.23	24.53	-24.17
2025-02-07	61.36	22.72	-23.94
2025-02-06	59.54	22.72	-23.08
2025-02-05	57.28	22.72	-21.97
2025-02-04	58.79	22.72	-22.71
2025-02-03	54.55	22.72	-20.59
2025-01-28	54.55	24.53	-19.43
2025-01-27	54.25	24.53	-19.27
2025-01-24	53.19	24.53	-18.71
2025-01-23	50.47	22.72	-18.44
2025-01-22	51.00	19.12	-21.12
2025-01-21	53.65	20.92	-21.30
2025-01-20	52.13	20.92	-20.52
2025-01-17	49.64	37.16	-8.34
2025-01-16	49.34	37.16	-8.15
2025-01-15	47.29	37.16	-6.88
2025-01-14	46.99	37.16	-6.69
2025-01-13	44.35	31.75	-8.73
2025-01-10	45.71	35.36	-7.10
2025-01-09	46.92	33.55	-9.10
2025-01-08	47.22	29.94	-11.73
2025-01-07	48.43	31.75	-11.24
2025-01-06	50.32	35.36	-9.95
2025-01-03	50.77	38.97	-7.83
2025-01-02	49.56	40.77	-5.88
2024-12-31	53.19	42.58	-6.93
2024-12-30	52.59	40.77	-7.74
2024-12-27	52.89	40.77	-7.93
2024-12-24	53.50	37.16	-10.64
2024-12-23	51.38	35.36	-10.58
2024-12-20	50.39	31.75	-12.40
2024-12-19	50.62	31.75	-12.53
2024-12-18	51.53	31.75	-13.05
2024-12-17	50.47	31.75	-12.44
2024-12-16	50.70	28.14	-14.97
2024-12-13	51.83	28.14	-15.60
2024-12-12	55.31	26.33	-18.66
2024-12-11	53.65	24.53	-18.95
2024-12-10	54.86	31.75	-14.92
2024-12-09	55.46	37.16	-11.77
2024-12-06	51.53	29.94	-14.24
2024-12-05	49.11	26.33	-15.27
2024-12-04	50.32	35.36	-9.95
2024-12-03	50.32	17.31	-21.96
2024-12-02	49.26	15.51	-22.61
2024-11-29	48.20	15.51	-22.06
2024-11-28	47.45	15.51	-21.66
2024-11-27	49.41	15.51	-22.69
2024-11-26	45.71	15.51	-20.73
2024-11-25	45.86	13.70	-22.05
2024-11-22	46.24	15.51	-21.01
2024-11-21	49.11	17.31	-21.33
2024-11-20	49.87	19.12	-20.52
2024-11-19	49.64	20.92	-19.19
2024-11-18	49.03	19.12	-20.07
2024-11-15	47.82	17.31	-20.64
2024-11-14	47.82	17.31	-20.64
2024-11-13	50.77	22.72	-18.60
2024-11-12	51.00	24.53	-17.53
2024-11-11	55.46	24.53	-19.90
2024-11-08	57.43	29.94	-17.46
2024-11-07	59.39	29.94	-18.48
2024-11-06	56.07	26.33	-19.05
2024-11-05	59.70	22.72	-23.15
2024-11-04	56.37	15.51	-26.13
2024-11-01	55.91	15.51	-25.92
2024-10-31	54.70	15.51	-25.34
2024-10-30	54.70	13.70	-26.50
2024-10-29	57.28	17.31	-25.41
2024-10-28	56.54	17.31	-25.06
2024-10-25	56.69	15.51	-26.28
2024-10-24	55.81	15.51	-25.87
2024-10-23	57.72	17.31	-25.62
2024-10-22	55.81	15.51	-25.87
2024-10-21	55.66	10.09	-29.27
2024-10-18	57.86	15.51	-26.83
2024-10-17	52.43	10.09	-27.78
2024-10-16	54.04	19.12	-22.68
2024-10-15	54.63	10.09	-28.80
2024-10-14	60.07	17.31	-26.71
2024-10-10	61.24	17.31	-27.25
2024-10-09	56.54	13.70	-27.37
2024-10-08	58.89	20.92	-23.90
2024-10-07	74.75	29.94	-25.64
2024-10-04	72.25	24.53	-27.71
2024-10-03	67.56	20.92	-27.83
2024-10-02	69.90	22.72	-27.77
2024-09-30	60.21	19.12	-25.65
2024-09-27	56.69	10.09	-29.74
2024-09-26	51.70	6.48	-29.81
2024-09-25	45.67	1.07	-30.62
2024-09-24	44.94	-0.74	-31.51
2024-09-23	39.14	-2.54	-29.96
2024-09-20	39.07	-4.35	-31.22
2024-09-19	37.45	-4.35	-30.41
2024-09-17	34.73	-4.35	-29.01
2024-09-16	33.12	-4.35	-28.14
2024-09-13	32.68	-4.35	-27.91
2024-09-12	31.72	-4.35	-27.38
2024-09-11	30.48	-4.35	-26.69
2024-09-10	31.50	-4.35	-27.26
2024-09-09	30.99	-6.15	-28.35
2024-09-05	32.83	-6.15	-29.34
2024-09-04	32.75	-2.54	-26.59
2024-09-03	34.22	-2.54	-27.39
2024-09-02	34.37	-2.54	-27.47
2024-08-30	36.64	-2.54	-28.68
2024-08-29	34.88	-2.54	-27.75
2024-08-28	34.37	-4.35	-28.81
2024-08-27	35.62	-0.74	-26.81
2024-08-26	34.88	-2.54	-27.75
2024-08-23	33.71	-2.54	-27.11
2024-08-22	33.78	-4.35	-28.50
2024-08-21	31.87	-2.54	-26.10
2024-08-20	32.75	-0.74	-25.23
2024-08-19	33.27	-0.74	-25.52
2024-08-16	32.24	-2.54	-26.30
2024-08-15	29.89	-0.74	-23.58
2024-08-14	29.67	-0.74	-23.45
2024-08-13	30.18	1.07	-22.36
2024-08-12	29.67	-2.54	-24.84
2024-08-09	29.67	-0.74	-23.45
2024-08-08	28.05	-4.35	-25.30
2024-08-07	27.98	-4.35	-25.26
2024-08-06	26.29	-4.35	-24.26
2024-08-05	26.66	-6.15	-25.90
2024-08-02	28.57	-4.35	-25.60
2024-08-01	31.06	-2.54	-25.64
2024-07-31	31.87	-0.74	-24.73
2024-07-30	28.86	-4.35	-25.77
2024-07-29	30.99	-2.54	-25.60
2024-07-26	28.86	-2.54	-24.37
2024-07-25	29.01	-4.35	-25.85
2024-07-24	31.28	-4.35	-27.14
2024-07-23	32.31	-2.54	-26.34
2024-07-22	33.78	-2.54	-27.15
2024-07-19	32.02	-2.54	-26.18
2024-07-18	34.59	-2.54	-27.59
2024-07-17	34.22	-2.54	-27.39
2024-07-16	34.22	-0.74	-26.04
2024-07-15	36.42	-2.54	-28.56
2024-07-12	38.48	-0.74	-28.32
2024-07-11	35.10	1.07	-25.19
2024-07-10	32.31	1.07	-23.61
2024-07-09	32.53	-0.74	-25.10
2024-07-08	32.75	-4.35	-27.95
2024-07-05	34.07	-2.54	-27.31
2024-07-04	35.91	-0.74	-26.96
2024-07-03	35.10	1.07	-25.19
2024-07-02	33.56	1.07	-24.33
2024-06-28	33.05	1.07	-24.04
2024-06-27	33.12	1.07	-24.08
2024-06-26	35.62	4.68	-22.81
2024-06-25	35.32	4.68	-22.65
2024-06-24	35.10	4.68	-22.52
2024-06-21	35.10	6.48	-21.18
2024-06-20	37.38	6.48	-22.49
2024-06-19	38.11	8.29	-21.59
2024-06-18	34.29	10.09	-18.02
2024-06-17	34.37	11.90	-16.72
2024-06-14	34.15	11.90	-16.59
2024-06-13	35.54	7.93	-20.37
2024-06-12	34.29	7.93	-19.63
2024-06-11	35.84	4.45	-23.11
2024-06-07	37.01	7.93	-21.22
2024-06-06	37.74	9.67	-20.38
2024-06-05	37.01	7.93	-21.22
2024-06-04	37.01	11.41	-18.68
2024-06-03	36.72	11.41	-18.51
2024-05-31	34.37	11.41	-17.08
2024-05-30	35.54	13.15	-16.52
2024-05-29	37.38	14.89	-16.37
2024-05-28	39.65	14.89	-17.73
2024-05-27	39.51	11.41	-20.14
2024-05-24	37.96	13.15	-17.98
2024-05-23	39.65	13.15	-18.98
2024-05-22	42.00	14.89	-19.09
2024-05-21	42.08	14.89	-19.13
2024-05-20	45.45	18.38	-18.62
2024-05-17	44.79	16.64	-19.45
2024-05-16	43.40	18.38	-17.45
2024-05-14	41.20	18.38	-16.16
2024-05-13	41.49	21.86	-13.87
2024-05-10	40.39	21.86	-13.20
2024-05-09	37.08	18.38	-13.65
2024-05-08	35.17	14.89	-15.00
2024-05-07	36.28	20.12	-11.86
2024-05-06	37.16	21.86	-11.15
2024-05-03	36.28	21.86	-10.58
2024-05-02	34.44	20.12	-10.65
2024-04-30	30.99	18.38	-9.63
2024-04-29	30.84	14.89	-12.19
2024-04-26	30.33	13.15	-13.18
2024-04-25	27.49	11.41	-12.61
2024-04-24	26.91	11.41	-12.21
2024-04-23	24.21	11.41	-10.30
2024-04-22	21.66	13.15	-6.99
2024-04-19	19.92	13.15	-5.64
2024-04-18	21.08	11.41	-7.99
2024-04-17	19.99	14.89	-4.25
2024-04-16	20.06	13.15	-5.75
2024-04-15	22.47	16.64	-4.76
2024-04-12	23.56	13.15	-8.42
2024-04-11	26.25	14.89	-9.00
2024-04-10	26.62	14.89	-9.26
2024-04-09	24.36	13.15	-9.01
2024-04-08	23.56	13.15	-8.42
2024-04-05	23.34	16.64	-5.43
2024-04-03	23.34	14.89	-6.85
2024-04-02	24.87	20.12	-3.80
2024-03-28	21.96	20.12	-1.51
2024-03-27	21.01	21.86	0.70
2024-03-26	22.61	21.86	-0.61
2024-03-25	21.45	16.64	-3.96
2024-03-22	21.66	20.12	-1.27
2024-03-21	24.50	23.60	-0.73
2024-03-20	22.10	27.08	4.08
2024-03-19	21.96	27.08	4.20
2024-03-18	23.48	28.82	4.32
2024-03-15	23.41	21.86	-1.26
2024-03-14	25.01	21.86	-2.52
2024-03-13	26.11	25.34	-0.61
2024-03-12	26.11	27.08	0.77
2024-03-11	22.25	27.08	3.95
2024-03-08	20.57	30.56	8.29
2024-03-07	19.55	28.82	7.75
2024-03-06	20.86	32.30	9.46
2024-03-05	18.68	30.56	10.01
2024-03-04	21.88	32.30	8.55
2024-03-01	21.74	35.78	11.54
2024-02-29	21.08	37.53	13.58
2024-02-28	21.45	39.27	14.67
2024-02-27	23.48	39.27	12.78
2024-02-26	22.10	37.53	12.63
2024-02-23	22.90	37.53	11.90
2024-02-22	23.19	35.78	10.22
2024-02-21	21.23	30.56	7.70
2024-02-20	19.26	35.78	13.85
2024-02-19	18.61	39.27	17.42
2024-02-16	20.14	44.49	20.27
2024-02-15	17.08	46.23	24.90
2024-02-14	16.64	44.49	23.88
2024-02-09	15.48	44.49	25.13
2024-02-08	16.50	42.75	22.54
2024-02-07	17.95	41.01	19.55
2024-02-06	18.53	46.23	23.37
2024-02-05	13.80	47.97	30.03
2024-02-02	14.02	47.97	29.78
2024-02-01	14.60	44.49	26.08
2024-01-31	13.73	44.49	27.05
2024-01-30	15.26	49.71	29.89
2024-01-29	18.17	53.19	29.64
2024-01-26	17.22	54.93	32.17
2024-01-25	19.04	51.45	27.22
2024-01-24	16.93	49.71	28.03
2024-01-23	12.71	47.97	31.29
2024-01-22	10.01	47.97	34.50
2024-01-19	12.42	53.19	36.27
2024-01-18	13.07	54.93	37.02
2024-01-17	12.13	53.19	36.63
2024-01-16	16.50	53.19	31.50
2024-01-15	19.26	46.23	22.61
2024-01-12	19.33	44.49	21.08
2024-01-11	19.84	46.23	22.02
2024-01-10	18.32	46.23	23.59
2024-01-09	18.97	42.75	19.99
2024-01-08	19.12	42.75	19.84
2024-01-05	21.45	56.67	29.01
2024-01-04	22.39	56.67	28.01
2024-01-03	22.25	53.19	25.31
2024-01-02	23.34	53.19	24.20
2023-12-29	25.16	53.19	22.40
2023-12-28	25.45	51.45	20.73
2023-12-27	22.03	47.97	21.26
2023-12-22	19.92	47.97	23.39
2023-12-21	22.17	46.23	19.69
2023-12-20	22.03	47.97	21.26
2023-12-19	21.08	41.01	16.46
2023-12-18	22.03	39.27	14.13
2023-12-15	23.34	39.27	12.91
2023-12-14	20.43	42.75	18.54
2023-12-13	19.12	39.27	16.92
2023-12-12	20.21	41.01	17.30
2023-12-11	18.97	41.01	18.52
2023-12-08	19.84	44.49	20.56
2023-12-07	19.92	41.01	17.59
2023-12-06	20.79	39.27	15.30
2023-12-05	19.84	37.53	14.75
2023-12-04	22.25	37.53	12.50
2023-12-01	23.56	37.53	11.31
2023-11-30	25.16	35.78	8.49
2023-11-29	24.72	35.78	8.87
2023-11-28	27.42	42.75	12.03
2023-11-27	28.65	23.60	-3.93
2023-11-24	28.80	20.12	-6.74
2023-11-23	31.49	20.12	-8.65
2023-11-22	30.04	20.12	-7.63
2023-11-21	29.89	21.86	-6.18
2023-11-20	30.33	27.08	-2.49
2023-11-17	27.93	16.64	-8.83
2023-11-16	30.69	14.89	-12.09
2023-11-15	32.51	9.67	-17.24
2023-11-14	27.63	6.19	-16.80
2023-11-13	27.85	4.45	-18.30
2023-11-10	26.03	2.71	-18.51
2023-11-09	28.36	4.45	-18.63
2023-11-08	28.51	2.71	-20.08
2023-11-07	29.31	2.71	-20.57
2023-11-06	31.57	-2.51	-25.90
2023-11-03	29.31	-0.77	-23.26
2023-11-02	26.18	-2.51	-22.74
2023-11-01	25.16	-4.25	-23.50
2023-10-31	25.38	-4.25	-23.63
2023-10-30	27.63	-2.51	-23.62
2023-10-27	27.63	-0.77	-22.26
2023-10-26	24.88	-6.00	-24.72
2023-10-25	25.23	-9.48	-27.72
2023-10-24	24.25	-7.74	-25.74
2023-10-20	25.59	-6.00	-25.15
2023-10-19	26.43	-2.51	-22.90
2023-10-18	29.75	-0.77	-23.53
2023-10-17	29.89	2.71	-20.93
2023-10-16	28.98	4.45	-19.02
2023-10-13	30.18	2.71	-21.10
2023-10-12	33.14	0.97	-24.16
2023-10-11	30.95	2.71	-21.57
2023-10-10	29.33	-0.77	-23.28
2023-10-09	28.27	-0.77	-22.64
2023-10-06	28.06	0.97	-21.15
2023-10-05	25.94	0.97	-19.83
2023-10-04	25.73	-2.51	-22.46
2023-10-03	26.65	0.97	-20.28
2023-09-29	30.18	0.97	-22.44
2023-09-28	27.07	0.97	-20.54
2023-09-27	28.83	2.71	-20.28
2023-09-26	27.71	4.45	-18.21
2023-09-25	29.47	2.71	-20.67
2023-09-22	32.01	4.45	-20.88
2023-09-21	29.05	2.71	-20.41
2023-09-20	30.67	2.71	-21.40
2023-09-19	31.52	4.45	-20.58
2023-09-18	30.88	2.71	-21.53
2023-09-15	32.72	6.19	-19.99
2023-09-14	32.01	7.93	-18.24
2023-09-13	31.66	7.93	-18.02
2023-09-12	31.73	-0.77	-24.67
2023-09-11	32.15	-4.25	-27.55
2023-09-07	32.65	-4.25	-27.82
2023-09-06	34.27	-4.25	-28.69
2023-09-05	34.27	-6.00	-29.99
2023-09-04	37.09	-7.74	-32.70
2023-08-31	33.64	-9.48	-32.26
2023-08-30	34.13	-11.22	-33.81
2023-08-29	34.34	-9.48	-32.62
2023-08-28	31.66	-11.22	-32.57
2023-08-25	30.67	-12.96	-33.39
2023-08-24	32.44	-11.22	-32.96
2023-08-23	29.96	-13.83	-33.70
2023-08-22	29.33	-11.22	-31.35
2023-08-21	28.13	-14.70	-33.43
2023-08-18	30.46	-11.22	-31.95
2023-08-17	33.28	-11.22	-33.39
2023-08-16	33.07	-11.22	-33.28
2023-08-15	34.91	-11.22	-34.19
2023-08-14	36.25	-9.48	-33.56
2023-08-11	38.51	-7.74	-33.39
2023-08-10	39.64	-6.00	-32.68
2023-08-09	39.49	-4.25	-31.36
2023-08-08	39.00	-4.25	-31.12
2023-08-07	41.47	-6.00	-33.55
2023-08-04	41.47	-4.25	-32.32
2023-08-03	40.48	-2.51	-30.61
2023-08-02	41.12	-2.51	-30.92
2023-08-01	45.00	-2.51	-32.77
2023-07-31	45.00	0.97	-30.37
2023-07-28	44.15	-0.77	-31.17
2023-07-27	42.04	-2.51	-31.36
2023-07-26	40.20	-2.51	-30.47
2023-07-25	40.62	-2.51	-30.68
2023-07-24	35.26	-4.25	-29.21
2023-07-21	38.29	-0.77	-28.25
2023-07-20	36.95	2.71	-25.00
2023-07-19	37.24	2.71	-25.16
2023-07-18	37.73	2.71	-25.43
2023-07-14	40.48	2.71	-26.89
2023-07-13	40.13	0.97	-27.95
2023-07-12	36.67	2.71	-24.85
2023-07-11	35.12	2.71	-23.99
2023-07-10	33.99	2.71	-23.34
2023-07-07	33.14	4.45	-21.55
2023-07-06	34.27	2.71	-23.51
2023-07-05	37.45	6.19	-22.74
2023-07-04	39.49	7.93	-22.63
2023-07-03	38.65	7.93	-22.15
2023-06-30	35.89	7.93	-20.58
2023-06-29	36.04	7.93	-20.66
2023-06-28	37.87	7.93	-21.72
2023-06-27	37.52	9.67	-20.25
2023-06-26	35.19	6.19	-21.45
2023-06-23	35.68	3.95	-23.39
2023-06-21	38.01	7.25	-22.29
2023-06-20	40.62	8.90	-22.56
2023-06-19	42.60	7.25	-24.79
2023-06-16	43.59	8.90	-24.16
2023-06-15	42.18	8.90	-23.40
2023-06-14	39.07	8.90	-21.69
2023-06-13	39.99	8.90	-22.21
2023-06-12	39.07	7.25	-22.88
2023-06-09	38.79	7.25	-22.72
2023-06-08	38.01	8.90	-21.09
2023-06-07	37.59	8.90	-20.85
2023-06-06	36.32	10.55	-18.90
2023-06-05	36.60	8.90	-20.28
2023-06-02	35.47	5.60	-22.05
2023-06-01	30.11	3.95	-20.10
2023-05-31	30.46	3.95	-20.32
2023-05-30	32.86	5.60	-20.52
2023-05-29	32.58	3.95	-21.59
2023-05-25	33.92	5.60	-21.14
2023-05-24	36.32	7.25	-21.32
2023-05-23	38.37	8.90	-21.29
2023-05-22	40.06	10.55	-21.07
2023-05-19	38.37	7.25	-22.49
2023-05-18	40.34	7.25	-23.58
2023-05-17	39.00	7.25	-22.84
2023-05-16	42.04	8.90	-23.33
2023-05-15	42.04	8.90	-23.33
2023-05-12	39.42	8.90	-21.89
2023-05-11	40.20	12.20	-19.97
2023-05-10	40.27	12.20	-20.01
2023-05-09	40.91	10.55	-21.54
2023-05-08	44.01	10.55	-23.23
2023-05-05	42.32	8.90	-23.48
2023-05-04	41.61	7.25	-24.26
2023-05-03	39.64	5.60	-24.37
2023-05-02	41.12	5.60	-25.17
2023-04-28	41.19	5.60	-25.21
2023-04-27	40.77	5.60	-24.98
2023-04-26	39.99	3.95	-25.74
2023-04-25	39.22	5.60	-24.15
2023-04-24	41.61	3.95	-26.59
2023-04-21	42.17	7.25	-24.56
2023-04-20	44.70	8.90	-24.74
2023-04-19	44.42	10.55	-23.45
2023-04-18	46.38	12.20	-23.35
2023-04-17	47.65	12.20	-24.01
2023-04-14	45.40	7.25	-26.24
2023-04-13	44.42	3.95	-28.02
2023-04-12	44.14	3.95	-27.88
2023-04-11	45.54	3.95	-28.58
2023-04-06	44.28	2.30	-29.09
2023-04-04	43.86	2.30	-28.89
2023-04-03	44.70	3.95	-28.16
2023-03-31	44.56	3.95	-28.09
2023-03-30	44.14	3.95	-27.88
2023-03-29	43.15	2.30	-28.54
2023-03-28	40.48	3.95	-26.00
2023-03-27	38.87	3.95	-25.14
2023-03-24	41.19	2.30	-27.54
2023-03-23	42.31	5.60	-25.79
2023-03-22	39.08	0.65	-27.63
2023-03-21	36.69	-1.00	-27.57
2023-03-20	34.94	0.65	-25.41
2023-03-17	38.66	0.65	-27.41
2023-03-16	36.48	-2.65	-28.67
2023-03-15	38.94	0.65	-27.56
2023-03-14	36.69	0.65	-26.37
2023-03-13	39.92	3.95	-25.71
2023-03-10	36.90	3.95	-24.07
2023-03-09	41.61	3.95	-26.59
2023-03-08	42.17	5.60	-25.72
2023-03-07	45.54	5.60	-27.44
2023-03-06	46.10	3.95	-28.85
2023-03-03	45.96	5.60	-27.65
2023-03-02	44.70	5.60	-27.02
2023-03-01	45.82	5.60	-27.58
2023-02-28	40.41	3.95	-25.97
2023-02-27	41.05	3.95	-26.30
2023-02-24	42.17	3.95	-26.88
2023-02-23	43.86	7.25	-25.44
2023-02-22	44.28	7.25	-25.66
2023-02-21	45.26	7.25	-26.17
2023-02-20	47.51	7.25	-27.29
2023-02-17	46.67	7.25	-26.87
2023-02-16	48.49	8.90	-26.66
2023-02-15	47.09	8.90	-25.96
2023-02-14	49.19	7.25	-28.11
2023-02-13	49.90	7.25	-28.45
2023-02-10	49.62	7.25	-28.31
2023-02-09	52.85	7.25	-29.83
2023-02-08	50.46	7.25	-28.72
2023-02-07	50.46	3.95	-30.91
2023-02-06	50.04	3.95	-30.72
2023-02-03	52.99	5.60	-30.97
2023-02-02	55.09	5.60	-31.91
2023-02-01	55.80	7.25	-31.16
2023-01-31	54.53	7.25	-30.60
2023-01-30	56.08	10.55	-29.17
2023-01-27	60.01	13.85	-28.85
2023-01-26	59.59	12.20	-29.69
2023-01-20	55.80	12.20	-27.98
2023-01-19	52.99	10.55	-27.74
2023-01-18	53.27	13.85	-25.72
2023-01-17	52.43	12.20	-26.39
2023-01-16	53.41	10.55	-27.94
2023-01-13	53.55	8.90	-29.08
2023-01-12	52.00	8.90	-28.36
2023-01-11	51.58	8.90	-28.16
2023-01-10	50.74	7.25	-28.85
2023-01-09	51.02	3.95	-31.17
2023-01-06	48.35	5.60	-28.82
2023-01-05	48.77	5.60	-29.02
2023-01-04	46.95	8.90	-25.89
2023-01-03	42.31	8.90	-23.48
2022-12-30	39.92	2.30	-26.89
2022-12-29	39.43	2.30	-26.63
2022-12-28	40.77	0.65	-28.50
2022-12-23	38.38	-1.00	-28.45
2022-12-22	39.01	-1.00	-28.78
2022-12-21	35.50	0.65	-25.72
2022-12-20	34.94	0.65	-25.41
2022-12-19	37.04	-1.00	-27.76
2022-12-16	37.82	0.65	-26.97
2022-12-15	37.04	-2.65	-28.96
2022-12-14	39.08	-2.65	-30.00
2022-12-13	38.59	-2.65	-29.75
2022-12-12	37.53	-4.30	-30.42
2022-12-09	40.48	-5.95	-33.05
2022-12-08	37.39	-5.95	-31.55
2022-12-07	33.32	-9.25	-31.93
2022-12-06	37.53	-14.20	-37.61
2022-12-05	37.46	-12.55	-36.38
2022-12-02	31.84	-14.20	-34.92
2022-12-01	32.90	-14.20	-35.44
2022-11-30	31.35	-15.85	-35.93
2022-11-29	28.68	-14.20	-33.32
2022-11-28	22.36	-15.85	-31.23
2022-11-25	24.19	-15.85	-32.24
2022-11-24	24.89	-17.50	-33.94
2022-11-23	23.77	-17.50	-33.34
2022-11-22	23.06	-17.50	-32.96
2022-11-21	24.82	-17.50	-33.90
2022-11-18	27.00	-19.15	-36.34
2022-11-17	27.49	-17.50	-35.29
2022-11-16	28.96	-14.20	-33.47
2022-11-15	29.60	-15.85	-35.07
2022-11-14	24.33	-19.15	-34.97
2022-11-11	22.36	-18.32	-33.25
2022-11-10	13.79	-19.97	-29.67
2022-11-09	15.62	-19.97	-30.78
2022-11-08	17.09	-20.80	-32.36
2022-11-07	17.16	-18.32	-30.29
2022-11-04	14.00	-19.15	-29.08
2022-11-03	8.31	-23.27	-29.16
2022-11-02	11.76	-22.45	-30.61
2022-11-01	9.23	-21.62	-28.24
2022-10-31	4.10	-21.62	-24.71
2022-10-28	4.94	-19.97	-23.74
2022-10-27	8.95	-18.32	-25.03
2022-10-26	8.27	-15.85	-22.27
2022-10-25	7.25	-19.15	-24.61
2022-10-24	7.25	-17.50	-23.08
2022-10-21	14.37	-9.25	-20.65
2022-10-20	14.71	-12.55	-23.76
2022-10-19	16.40	-14.20	-26.29
2022-10-18	19.05	-10.90	-25.15
2022-10-17	16.88	-19.15	-30.82
2022-10-14	16.81	-19.15	-30.78
2022-10-13	15.66	-19.15	-30.09
2022-10-12	17.62	-18.32	-30.56
2022-10-11	18.57	-17.50	-30.42
2022-10-10	21.01	-18.32	-32.51
2022-10-07	24.61	-15.85	-32.47
2022-10-06	26.50	-17.50	-34.78
2022-10-05	26.98	-15.85	-33.73
2022-10-03	20.06	-19.15	-32.66
2022-09-30	21.28	-19.15	-33.34
2022-09-29	20.67	-15.85	-30.27
2022-09-28	21.35	-19.97	-34.05
2022-09-27	25.56	-15.85	-32.98
2022-09-26	25.42	-10.90	-28.96
2022-09-23	25.96	-7.60	-26.64
2022-09-22	27.52	-7.60	-27.54
2022-09-21	29.56	-5.95	-27.40
2022-09-20	31.79	-5.95	-28.64
2022-09-19	30.10	-7.60	-28.97
2022-09-16	31.52	-5.95	-28.49
2022-09-15	32.61	-4.30	-27.83
2022-09-14	32.20	-2.65	-26.36
2022-09-13	35.39	-2.65	-28.09
2022-09-09	35.59	-2.65	-28.20
2022-09-08	32.06	-2.65	-26.28
2022-09-07	33.35	-4.30	-28.23
2022-09-06	34.30	-5.95	-29.97
2022-09-05	34.23	-5.95	-29.93
2022-09-02	35.86	-5.95	-30.77
2022-09-01	36.94	-5.95	-31.32
2022-08-31	38.98	-4.30	-31.14
2022-08-30	38.98	-2.65	-29.95
2022-08-29	39.11	-1.00	-28.83
2022-08-26	40.33	-1.00	-29.45
2022-08-25	38.98	-2.65	-29.95
2022-08-24	34.23	-5.95	-29.93
2022-08-23	35.86	-2.65	-28.34
2022-08-22	37.49	-2.65	-29.19
2022-08-19	37.76	-4.30	-30.53
2022-08-18	37.49	-4.30	-30.39
2022-08-17	38.44	-2.65	-29.68
2022-08-16	37.89	-2.65	-29.40
2022-08-15	39.52	-1.00	-29.04
2022-08-12	40.47	-2.65	-30.70
2022-08-11	39.52	-4.30	-31.41
2022-08-10	36.54	-5.95	-31.12
2022-08-09	38.98	-5.95	-32.33
2022-08-08	39.39	-4.30	-31.34
2022-08-05	40.33	-2.65	-30.63
2022-08-04	40.20	-4.30	-31.74
2022-08-03	37.49	-4.30	-30.39
2022-08-02	36.94	-4.30	-30.12
2022-08-01	40.20	-1.00	-29.38
2022-07-29	40.20	-2.65	-30.56
2022-07-28	43.18	-1.00	-30.86
2022-07-27	43.72	-1.00	-31.12
2022-07-26	45.49	-1.00	-31.95
2022-07-25	43.18	0.65	-29.70
2022-07-22	43.05	0.65	-29.64
2022-07-21	42.91	-1.00	-30.72
2022-07-20	45.35	-2.65	-33.02
2022-07-19	43.86	0.65	-30.03
2022-07-18	44.81	0.65	-30.49
2022-07-15	41.28	0.65	-28.76
2022-07-14	44.00	3.95	-27.81
2022-07-13	44.67	3.95	-28.15
2022-07-12	44.81	0.65	-30.49
2022-07-11	46.71	2.30	-30.27
2022-07-08	50.64	7.25	-28.80
2022-07-07	50.37	5.60	-29.77
2022-07-06	49.28	3.95	-30.37
2022-07-05	51.32	5.60	-30.21
2022-07-04	51.05	8.90	-27.90
2022-06-30	51.05	8.90	-27.90
2022-06-29	51.72	12.20	-26.05
2022-06-28	54.03	10.55	-28.23
2022-06-27	53.08	10.55	-27.78
2022-06-24	49.42	11.35	-25.47
2022-06-23	46.57	9.79	-25.10
2022-06-22	44.67	11.35	-23.03
2022-06-21	48.33	12.92	-23.87
2022-06-20	45.89	12.92	-22.60
2022-06-17	45.49	6.65	-26.69
2022-06-16	43.45	3.51	-27.84
2022-06-15	46.71	3.51	-29.44
2022-06-14	44.81	1.94	-29.60
2022-06-13	44.67	-1.19	-31.70
2022-06-10	49.96	3.51	-30.97
2022-06-09	50.23	1.94	-32.14
2022-06-08	50.91	1.94	-32.45
2022-06-07	47.79	0.38	-32.08
2022-06-06	48.47	1.94	-31.34
2022-06-02	44.67	-1.19	-31.70
2022-06-01	45.89	0.38	-31.20
2022-05-31	46.57	1.94	-30.45
2022-05-30	44.54	0.38	-30.55
2022-05-27	41.83	0.38	-29.23
2022-05-26	37.62	0.38	-27.06
2022-05-25	38.17	-1.19	-28.49
2022-05-24	37.76	-2.76	-29.41
2022-05-23	39.79	-4.33	-31.56
2022-05-20	41.42	-2.76	-31.24
2022-05-19	37.49	-5.90	-31.56
2022-05-18	40.61	-4.33	-31.96
2022-05-17	40.47	-7.47	-34.13
2022-05-16	36.00	-5.90	-30.80
2022-05-13	35.59	-7.47	-31.75
2022-05-12	32.00	-9.03	-31.08
2022-05-11	35.32	-7.47	-31.62
2022-05-10	33.69	-7.47	-30.78
2022-05-06	36.54	-5.90	-31.08
2022-05-05	41.55	-7.47	-34.63
2022-05-04	42.23	-2.76	-31.63
2022-05-03	43.86	-1.19	-31.32
2022-04-29	43.86	-1.19	-31.32
2022-04-28	38.17	-1.19	-28.49
2022-04-27	36.00	-2.76	-28.50
2022-04-26	36.00	-4.33	-29.65
2022-04-25	36.13	-4.33	-29.72
2022-04-22	40.72	0.38	-28.67
2022-04-21	40.99	1.94	-27.70
2022-04-20	42.61	1.94	-28.52
2022-04-19	43.29	1.94	-28.85
2022-04-14	46.66	0.38	-31.56
2022-04-13	45.72	0.38	-31.12
2022-04-12	45.31	0.38	-30.92
2022-04-11	44.64	0.38	-30.60
2022-04-08	49.23	1.94	-31.69
2022-04-07	48.69	1.94	-31.44
2022-04-06	50.31	1.94	-32.18
2022-04-04	53.28	3.51	-32.47
2022-04-01	50.31	1.94	-32.18
2022-03-31	50.45	3.51	-31.20
2022-03-30	51.26	5.08	-30.53
2022-03-29	49.37	0.38	-32.80
2022-03-28	47.75	1.94	-31.00
2022-03-25	45.72	1.94	-30.04
2022-03-24	49.50	-1.19	-33.91
2022-03-23	50.72	0.38	-33.40
2022-03-22	49.10	-4.33	-35.83
2022-03-21	44.50	-5.90	-34.88
2022-03-18	46.26	-9.03	-37.81
2022-03-17	46.39	-12.17	-40.01
2022-03-16	36.67	-18.44	-40.33
2022-03-15	25.93	-24.72	-40.22
2022-03-14	33.70	-10.60	-33.14
2022-03-11	40.45	-2.76	-30.77
2022-03-10	42.48	-2.76	-31.75
2022-03-09	40.32	-2.76	-30.70
2022-03-08	40.99	-4.33	-32.14
2022-03-07	43.29	1.94	-28.85
2022-03-04	48.96	3.51	-30.51
2022-03-03	52.88	5.08	-31.26
2022-03-02	51.93	6.65	-29.80
2022-03-01	54.50	6.65	-30.97
2022-02-28	54.50	6.65	-30.97
2022-02-25	54.77	6.65	-31.09
2022-02-24	55.71	5.08	-32.52
2022-02-23	60.71	6.65	-33.64
2022-02-22	59.49	3.51	-35.10
2022-02-21	64.36	1.94	-37.97
2022-02-18	65.30	3.51	-37.38
2022-02-17	68.27	3.51	-38.49
2022-02-16	67.60	3.51	-38.24
2022-02-15	65.17	1.94	-38.28
2022-02-14	66.65	3.51	-37.89
2022-02-11	68.95	5.08	-37.80
2022-02-10	69.08	6.65	-36.92
2022-02-09	68.54	5.08	-37.65
2022-02-08	65.30	8.22	-34.53
2022-02-07	66.65	5.08	-36.95
2022-02-04	66.79	3.51	-37.94
2022-01-31	61.93	3.51	-36.07
2022-01-28	59.90	0.38	-37.23
2022-01-27	61.52	1.94	-36.88
2022-01-26	64.76	3.51	-37.17
2022-01-25	64.76	1.94	-38.13
2022-01-24	67.46	5.08	-37.25
2022-01-21	69.22	5.08	-37.90
2022-01-20	69.35	5.08	-37.95
2022-01-19	63.55	3.51	-36.71
2022-01-18	63.82	3.51	-36.81
2022-01-17	64.36	5.08	-36.06
2022-01-14	65.30	5.08	-36.43
2022-01-13	65.84	5.08	-36.64
2022-01-12	65.44	3.51	-37.43
2022-01-11	61.12	6.65	-33.81
2022-01-10	60.98	5.08	-34.72
2022-01-07	59.63	8.22	-32.21
2022-01-06	56.79	6.65	-31.98
2022-01-05	55.58	6.65	-31.45
2022-01-04	58.28	6.65	-32.62
2022-01-03	58.01	9.79	-30.52
2021-12-31	58.82	5.08	-33.84
2021-12-30	57.20	3.51	-34.15
2021-12-29	56.66	5.08	-32.92
2021-12-28	58.14	5.08	-33.55
2021-12-24	57.87	5.08	-33.44
2021-12-23	57.60	6.65	-32.33
2021-12-22	56.66	3.51	-33.92
2021-12-21	55.98	6.65	-31.63
2021-12-20	54.63	1.94	-34.07
2021-12-17	57.60	6.65	-32.33
2021-12-16	59.76	9.79	-31.28
2021-12-15	59.22	11.35	-30.06
2021-12-14	60.44	8.22	-32.55
2021-12-13	63.01	8.22	-33.61
2021-12-10	62.87	9.79	-32.59
2021-12-09	64.63	11.35	-32.36
2021-12-08	63.14	3.51	-36.55
2021-12-07	63.01	0.38	-38.42
2021-12-06	58.68	-2.76	-38.72
2021-12-03	61.52	3.51	-35.91
2021-12-02	61.79	0.38	-37.96
2021-12-01	60.98	1.94	-36.67
2021-11-30	59.49	1.94	-36.08
2021-11-29	63.01	0.38	-38.42
2021-11-26	63.82	5.08	-35.85
2021-11-25	68.27	8.22	-35.69
2021-11-24	67.87	6.65	-36.47
2021-11-23	67.60	8.22	-35.43
2021-11-22	69.49	8.22	-36.15
2021-11-19	70.03	8.22	-36.35
2021-11-18	71.51	9.79	-35.99
2021-11-17	74.08	14.49	-34.23
2021-11-16	74.21	12.92	-35.18
2021-11-15	72.59	14.49	-33.66
2021-11-12	72.19	16.06	-32.60
2021-11-11	71.78	11.35	-35.18
2021-11-10	69.89	11.35	-34.46
2021-11-09	68.54	12.92	-33.00
2021-11-08	68.54	9.79	-34.86
2021-11-05	69.35	11.35	-34.25
2021-11-04	71.38	16.06	-32.28
2021-11-03	69.89	9.79	-35.38
2021-11-02	70.84	6.65	-37.57
2021-11-01	70.84	6.65	-37.57
2021-10-29	72.32	11.35	-35.38
2021-10-28	73.13	11.35	-35.68
2021-10-27	73.80	17.63	-32.32
2021-10-26	76.44	16.06	-34.22
2021-10-25	77.10	17.63	-33.58
2021-10-22	76.97	19.20	-32.65
2021-10-21	76.04	12.92	-35.86
2021-10-20	77.37	12.92	-36.33
2021-10-19	74.85	14.49	-34.52
2021-10-18	72.61	9.79	-36.39
2021-10-15	71.81	9.79	-36.10
2021-10-12	69.30	8.22	-36.08
2021-10-11	71.55	9.79	-36.00
2021-10-08	68.51	17.63	-30.19
2021-10-07	67.71	22.33	-27.06
2021-10-06	62.82	22.33	-24.86
2021-10-05	63.74	20.77	-26.25
2021-10-04	63.48	19.20	-27.09
2021-09-30	66.79	22.33	-26.65
2021-09-29	67.45	22.33	-26.94
2021-09-28	66.12	23.90	-25.42
2021-09-27	64.14	20.77	-26.43
2021-09-24	64.41	31.74	-19.87
2021-09-23	66.52	28.61	-22.77
2021-09-21	64.41	17.63	-28.45
2021-09-20	63.74	12.92	-31.04
2021-09-17	69.17	27.04	-24.90
2021-09-16	67.71	28.61	-23.32
2021-09-15	70.49	25.47	-26.41
2021-09-14	73.00	25.47	-27.47
2021-09-13	74.99	11.35	-36.36
2021-09-10	77.50	6.65	-39.92
2021-09-09	74.19	5.08	-39.68
2021-09-08	77.90	-4.33	-46.22
2021-09-07	78.43	-2.76	-45.50
2021-09-06	76.97	-10.60	-49.48
2021-09-03	75.52	-9.03	-48.17
2021-09-02	76.57	-9.03	-48.48
2021-09-01	75.91	-15.31	-51.86
2021-08-31	74.72	-18.44	-53.32
2021-08-30	72.61	-16.88	-51.84
2021-08-27	71.68	-16.88	-51.58
2021-08-26	71.81	-16.88	-51.62
2021-08-25	73.66	-13.74	-50.33
2021-08-24	73.53	-9.03	-47.58
2021-08-23	69.83	-13.74	-49.21
2021-08-20	67.84	-21.58	-53.28
2021-08-19	70.89	-20.01	-53.19
2021-08-18	74.46	-15.31	-51.45
2021-08-17	73.66	-18.44	-53.04
2021-08-16	76.71	-18.44	-53.85
2021-08-13	77.90	-18.44	-54.16
2021-08-12	78.43	-18.44	-54.29
2021-08-11	79.48	-15.31	-52.81
2021-08-10	79.09	-16.88	-53.58
2021-08-09	76.97	-13.74	-51.26
2021-08-06	76.57	-20.01	-54.70
2021-08-05	76.71	-16.88	-52.96
2021-08-04	78.16	-16.88	-53.34
2021-08-03	76.44	-20.01	-54.67
2021-08-02	76.71	-18.44	-53.85
2021-07-30	75.38	-22.37	-55.73
2021-07-29	77.50	-23.15	-56.70
2021-07-28	72.21	-26.29	-57.20
2021-07-27	69.70	-26.29	-56.56
2021-07-26	76.57	-20.01	-54.70
2021-07-23	84.24	-18.44	-55.74
2021-07-22	86.76	-18.44	-56.33
2021-07-21	83.58	-20.01	-56.43
2021-07-20	83.58	-18.44	-55.58
2021-07-19	85.17	-18.44	-55.96
2021-07-16	89.14	-18.44	-56.88
2021-07-15	88.48	-20.01	-57.56
2021-07-14	87.15	-21.58	-58.10
2021-07-13	88.34	-20.01	-57.53
2021-07-12	85.83	-20.01	-56.96
2021-07-09	84.77	-20.01	-56.71
2021-07-08	83.45	-21.58	-57.25
2021-07-07	88.74	-21.58	-58.45
2021-07-06	88.87	-21.58	-58.48
2021-07-05	89.40	-18.44	-56.94
2021-07-02	90.06	-21.58	-58.74
2021-06-30	93.37	-18.44	-57.82
2021-06-29	94.56	-18.44	-58.08
2021-06-28	96.02	-18.44	-58.39
2021-06-25	95.88	-18.76	-58.53
2021-06-24	93.64	-18.76	-58.05
2021-06-23	93.24	-17.23	-57.17
2021-06-22	89.54	-18.76	-57.14
2021-06-21	90.86	-18.76	-57.44
2021-06-18	92.84	-18.76	-57.87
2021-06-17	90.99	-18.76	-57.47
2021-06-16	90.46	-17.23	-56.54
2021-06-15	91.78	-18.76	-57.64
2021-06-11	93.11	-15.70	-56.34
2021-06-10	92.31	-15.70	-56.16
2021-06-09	92.45	-15.70	-56.19
2021-06-08	92.58	-15.70	-56.22
2021-06-07	92.71	-15.70	-56.25
2021-06-04	93.37	-15.70	-56.40
2021-06-03	93.50	-17.23	-57.23
2021-06-02	95.62	-15.70	-56.91
2021-06-01	96.94	-17.23	-57.97
2021-05-31	94.43	-15.70	-56.64
2021-05-28	94.56	-14.17	-55.88
2021-05-27	94.30	-14.17	-55.82
2021-05-26	94.30	-15.70	-56.61
2021-05-25	92.97	-14.17	-55.52
2021-05-24	89.54	-14.17	-54.71
2021-05-21	89.40	-14.17	-54.68
2021-05-20	89.27	-15.70	-55.46
2021-05-18	90.33	-15.70	-55.71
2021-05-17	87.68	-15.70	-55.08
2021-05-14	86.49	-15.70	-54.80
2021-05-13	85.04	-14.17	-53.61
2021-05-12	87.82	-14.17	-54.30
2021-05-11	85.96	-14.17	-53.84
2021-05-10	90.06	-12.63	-54.03
2021-05-07	90.59	-12.63	-54.16
2021-05-06	90.33	-11.10	-53.29
2021-05-05	89.40	-9.57	-52.25
2021-05-04	90.33	-8.04	-51.68
2021-05-03	88.34	-17.23	-56.05
2021-04-30	90.46	-18.76	-57.35
2021-04-29	94.83	-17.23	-57.52
2021-04-28	92.31	-17.23	-56.96
2021-04-27	91.13	-17.23	-56.70
2021-04-26	91.53	-17.23	-56.78
2021-04-23	92.44	-15.70	-56.19
2021-04-22	90.08	-15.70	-55.65
2021-04-21	89.43	-15.70	-55.50
2021-04-20	92.44	-15.70	-56.19
2021-04-19	92.58	-17.23	-57.02
2021-04-16	91.66	-17.23	-56.81
2021-04-15	90.22	-17.23	-56.49
2021-04-14	91.40	-15.70	-55.95
2021-04-13	89.56	-17.23	-56.34
2021-04-12	87.72	-15.70	-55.09
2021-04-09	90.08	-15.70	-55.65
2021-04-08	91.92	-15.70	-56.07
2021-04-07	89.43	-15.70	-55.50
2021-04-01	91.13	-15.70	-55.89
2021-03-31	87.86	-17.23	-55.94
2021-03-30	88.90	-15.70	-55.37
2021-03-29	87.59	-15.70	-55.06
2021-03-26	87.20	-15.70	-54.97
2021-03-25	84.58	-15.70	-54.33
2021-03-24	84.32	-12.63	-52.60
2021-03-23	88.77	-9.57	-52.09
2021-03-22	90.74	-8.04	-51.79
2021-03-19	91.26	-8.04	-51.92
2021-03-18	94.41	-8.04	-52.70
2021-03-17	92.05	-9.57	-52.91
2021-03-16	91.79	-12.63	-54.45
2021-03-15	90.87	-14.17	-55.03
2021-03-12	90.08	-12.63	-54.04
2021-03-11	93.89	-12.63	-54.94
2021-03-10	91.00	-17.23	-56.67
2021-03-09	89.82	-17.23	-56.40
2021-03-08	88.38	-14.17	-54.44
2021-03-05	91.66	-12.63	-54.42
2021-03-04	92.84	-12.63	-54.69
2021-03-03	96.64	-4.97	-51.67
2021-03-02	91.66	-4.97	-50.42
2021-03-01	93.89	-1.90	-49.41
2021-02-26	91.53	-3.44	-49.58
2021-02-25	98.74	4.23	-47.56
2021-02-24	95.85	1.16	-48.35
2021-02-23	101.88	2.69	-49.13
2021-02-22	100.05	-4.97	-52.50
2021-02-19	101.88	-4.97	-52.93
2021-02-18	101.75	-8.04	-54.42
2021-02-17	104.77	-6.50	-54.34
2021-02-16	102.54	-6.50	-53.84
2021-02-11	98.74	-12.63	-56.04
2021-02-10	98.34	-11.10	-55.18
2021-02-09	93.89	-12.63	-54.94
2021-02-08	93.36	-14.17	-55.61
2021-02-05	93.23	-14.17	-55.58
2021-02-04	91.66	-11.10	-53.62
2021-02-03	93.10	-9.57	-53.17
2021-02-02	92.84	-12.63	-54.69
2021-02-01	90.48	-11.10	-53.33
2021-01-29	86.54	-17.23	-55.63
2021-01-28	88.12	-12.63	-53.56
2021-01-27	93.10	2.69	-46.82
2021-01-26	93.75	-18.76	-58.07
2021-01-25	98.47	-21.83	-60.61
2021-01-22	94.15	-20.30	-58.95
2021-01-21	97.03	-20.30	-59.55
2021-01-20	97.16	-18.76	-58.80
2021-01-19	95.33	-24.13	-61.16
2021-01-18	90.08	-24.90	-60.49
2021-01-15	88.64	-25.66	-60.59
2021-01-14	87.72	-25.66	-60.40
2021-01-13	86.15	-25.66	-60.07
2021-01-12	86.15	-26.43	-60.48
2021-01-11	84.32	-26.43	-60.08
2021-01-08	83.66	-23.36	-58.27
2021-01-07	81.56	-28.73	-60.74
2021-01-06	82.48	-27.96	-60.52
2021-01-05	81.83	-27.96	-60.38
2021-01-04	81.17	-27.19	-59.81
2020-12-31	79.60	-29.49	-60.74
2020-12-30	79.20	-27.96	-59.80
2020-12-29	75.27	-30.26	-60.21
2020-12-28	73.57	-31.03	-60.26
2020-12-24	74.35	-30.26	-60.00
2020-12-23	73.83	-30.26	-59.88
2020-12-22	72.39	-31.79	-60.43
2020-12-21	73.44	-29.49	-59.35
2020-12-18	74.35	-27.19	-58.24
2020-12-17	76.06	-27.19	-58.65
2020-12-16	74.88	-28.73	-59.24
2020-12-15	73.04	-28.73	-58.81
2020-12-14	74.22	-27.96	-58.65
2020-12-11	75.01	-26.43	-57.96
2020-12-10	74.35	-26.43	-57.80
2020-12-09	74.88	-24.90	-57.05
2020-12-08	73.44	-27.96	-58.46
2020-12-07	74.48	-27.19	-58.27
2020-12-04	76.84	-27.96	-59.26
2020-12-03	76.32	-28.73	-59.58
2020-12-02	74.88	-27.96	-58.81
2020-12-01	75.14	-28.73	-59.31
2020-11-30	74.09	-30.26	-59.94
2020-11-27	77.50	-27.96	-59.41
2020-11-26	76.58	-27.96	-59.20
2020-11-25	75.53	-28.73	-59.40
2020-11-24	75.27	-28.73	-59.34
2020-11-23	74.62	-29.49	-59.62
2020-11-20	74.22	-31.03	-60.41
2020-11-19	73.83	-31.03	-60.32
2020-11-18	74.88	-30.26	-60.12
2020-11-17	74.22	-31.79	-60.85
2020-11-16	73.96	-30.26	-59.91
2020-11-13	72.39	-31.03	-59.99
2020-11-12	72.65	-29.49	-59.16
2020-11-11	73.04	-31.03	-60.14
2020-11-10	73.04	-29.49	-59.25
2020-11-09	71.47	-30.26	-59.33
2020-11-06	69.63	-32.56	-60.24
2020-11-05	68.45	-32.56	-59.96
2020-11-04	63.87	-33.33	-59.31
2020-11-03	64.65	-34.86	-60.44
2020-11-02	61.24	-33.33	-58.65
2020-10-30	58.88	-35.62	-59.48
2020-10-29	62.03	-36.39	-60.74
2020-10-28	62.54	-34.09	-59.45
2020-10-27	62.92	-34.09	-59.55
2020-10-23	64.07	-32.56	-58.90
2020-10-22	63.18	-28.73	-56.32
2020-10-21	63.05	-27.96	-55.82
2020-10-20	61.78	-29.49	-56.42
2020-10-19	61.65	-27.96	-55.43
2020-10-16	60.88	-23.36	-52.36
2020-10-15	58.97	-34.86	-59.02
2020-10-14	62.29	-34.86	-59.86
2020-10-12	62.67	-34.86	-59.95
2020-10-09	59.48	-34.86	-59.15
2020-10-08	59.22	-37.16	-60.53
2020-10-07	59.99	-37.16	-60.72
2020-10-06	58.20	-37.16	-60.28
2020-10-05	56.54	-37.92	-60.34
2020-09-30	55.01	-37.92	-59.95
2020-09-29	53.73	-37.16	-59.12
2020-09-28	55.01	-37.16	-59.46
2020-09-25	53.60	-39.46	-60.58
2020-09-24	53.99	-38.69	-60.18
2020-09-23	56.54	-37.92	-60.34
2020-09-22	56.41	-37.16	-59.82
2020-09-21	57.82	-35.62	-59.21
2020-09-18	61.14	-34.09	-59.10
2020-09-17	60.37	-34.09	-58.90
2020-09-16	62.67	-33.33	-59.01
2020-09-15	62.92	-34.09	-59.55
2020-09-14	62.16	-34.09	-59.36
2020-09-11	61.26	-34.86	-59.61
2020-09-10	60.50	-34.09	-58.94
2020-09-09	61.14	-31.79	-57.67
2020-09-08	62.03	-32.56	-58.38
2020-09-07	62.41	-32.56	-58.48
2020-09-04	62.92	-31.03	-57.67
2020-09-03	64.20	-31.03	-57.99
2020-09-02	64.84	-29.49	-57.23
2020-09-01	65.22	-27.96	-56.40
2020-08-31	64.97	-29.49	-57.26
2020-08-28	66.75	-29.49	-57.72
2020-08-27	65.73	-29.49	-57.46
2020-08-26	66.75	-27.96	-56.80
2020-08-25	67.01	-27.96	-56.87
2020-08-24	67.14	-27.19	-56.44
2020-08-21	64.58	-26.43	-55.30
2020-08-20	62.41	-27.19	-55.17
2020-08-19	65.22	-27.19	-55.93
2020-08-18	66.12	-25.66	-55.25
2020-08-17	65.99	-26.43	-55.68
2020-08-14	64.84	-27.19	-55.83
2020-08-13	65.35	-27.96	-56.43
2020-08-12	65.22	-29.49	-57.33
2020-08-11	63.18	-29.49	-56.79
2020-08-10	60.24	-30.26	-56.48
2020-08-07	60.75	-29.49	-56.14
2020-08-06	63.44	-28.73	-56.39
2020-08-05	64.71	-27.96	-56.26
2020-08-04	63.56	-25.66	-54.55
2020-08-03	60.37	-24.90	-53.17
2020-07-31	61.26	-23.36	-52.48
2020-07-30	61.78	-27.96	-55.47
2020-07-29	62.92	-31.79	-58.14
2020-07-28	62.54	-34.86	-59.92
2020-07-27	61.90	-36.39	-60.71
2020-07-24	61.90	-34.09	-59.29
2020-07-23	65.35	-33.33	-59.68
2020-07-22	63.95	-33.33	-59.33
2020-07-21	67.78	-31.79	-59.35
2020-07-20	64.20	-31.03	-57.99
2020-07-17	64.71	-33.33	-59.52
2020-07-16	63.82	-34.09	-59.77
2020-07-15	67.14	-31.03	-58.73
2020-07-14	67.01	-34.09	-60.54
2020-07-13	69.05	-32.56	-60.11
2020-07-10	68.16	-32.56	-59.89
2020-07-09	71.61	-27.96	-58.02
2020-07-08	70.71	-27.96	-57.80
2020-07-07	70.07	-34.86	-61.70
2020-07-06	71.99	-33.33	-61.23
2020-07-03	65.48	-37.16	-62.02
2020-07-02	64.07	-37.16	-61.70
2020-06-30	58.97	-38.69	-61.43
2020-06-29	58.07	-37.92	-60.73
2020-06-26	59.60	-37.16	-60.63
2020-06-24	61.14	-37.16	-61.00
2020-06-23	61.90	-37.16	-61.18
2020-06-22	59.60	-37.30	-60.72
2020-06-19	59.99	-35.81	-59.88
2020-06-18	58.84	-35.06	-59.12
2020-06-17	58.97	-36.56	-60.09
2020-06-16	58.33	-36.56	-59.93
2020-06-15	54.50	-38.05	-59.90
2020-06-12	57.69	-37.30	-60.24
2020-06-11	58.71	-36.56	-60.03
2020-06-10	62.54	-32.82	-58.67
2020-06-09	62.41	-34.32	-59.56
2020-06-08	60.50	-34.32	-59.08
2020-06-05	60.50	-35.06	-59.54
2020-06-04	57.82	-35.06	-58.85
2020-06-03	57.56	-35.06	-58.79
2020-06-02	54.88	-32.08	-56.15
2020-06-01	53.09	-40.29	-61.00
2020-05-29	48.11	-41.03	-60.19
2020-05-28	49.07	-40.29	-59.94
2020-05-27	50.03	-37.30	-58.21
2020-05-26	50.99	-38.80	-59.46
2020-05-25	47.79	-40.29	-59.60
2020-05-22	47.79	-38.80	-58.59
2020-05-21	56.09	-35.06	-58.40
2020-05-20	57.37	-34.32	-58.26
2020-05-19	57.05	-34.32	-58.18
2020-05-18	54.50	-34.32	-57.49
2020-05-15	53.22	-32.82	-56.16
2020-05-14	53.22	-31.33	-55.18
2020-05-13	55.45	-30.58	-55.35
2020-05-12	56.09	-29.84	-55.05
2020-05-11	58.33	-29.09	-55.21
2020-05-08	55.77	-29.09	-54.48
2020-05-07	54.18	-29.09	-54.01
2020-05-06	55.45	-29.09	-54.39
2020-05-05	53.22	-31.33	-55.18
2020-05-04	51.62	-30.58	-54.22
2020-04-29	58.01	-28.35	-54.65
2020-04-28	58.01	-29.09	-55.12
2020-04-27	55.84	-29.09	-54.50
2020-04-24	52.98	-30.58	-54.62
2020-04-23	53.61	-29.09	-53.84
2020-04-22	53.29	-29.09	-53.74
2020-04-21	52.66	-32.08	-55.51
2020-04-20	56.47	-28.35	-54.21
2020-04-17	56.16	-28.35	-54.11
2020-04-16	54.25	-28.35	-53.55
2020-04-15	54.57	-32.08	-56.06
2020-04-14	57.11	-32.08	-56.77
2020-04-09	55.84	-33.57	-57.37
2020-04-08	53.93	-34.32	-57.33
2020-04-07	55.84	-34.32	-57.85
2020-04-06	52.34	-33.57	-56.39
2020-04-03	49.16	-34.32	-55.96
2020-04-02	49.48	-34.32	-56.06
2020-04-01	48.20	-34.32	-55.68
2020-03-31	51.70	-33.57	-56.21
2020-03-30	48.84	-34.32	-55.87
2020-03-27	51.07	-32.82	-55.53
2020-03-26	50.11	-31.33	-54.26
2020-03-25	51.39	-32.08	-55.13
2020-03-24	46.61	-34.32	-55.20
2020-03-23	39.94	-35.81	-54.13
2020-03-20	46.93	-32.82	-54.28
2020-03-19	39.94	-37.30	-55.20
2020-03-18	44.07	-32.82	-53.37
2020-03-17	50.11	-31.33	-54.26
2020-03-16	49.48	-28.35	-52.06
2020-03-13	54.88	-26.11	-52.29
2020-03-12	56.79	-25.36	-52.40
2020-03-11	62.83	-22.37	-52.33
2020-03-10	63.47	-22.37	-52.51
2020-03-09	61.88	-22.37	-52.05
2020-03-06	68.56	-17.90	-51.29
2020-03-05	72.06	-14.91	-50.55
2020-03-04	68.88	-17.90	-51.38
2020-03-03	69.20	-16.40	-50.59
2020-03-02	69.51	-16.40	-50.68
2020-02-28	68.24	-22.37	-53.86
2020-02-27	72.69	-19.39	-53.32
2020-02-26	71.42	-20.88	-53.85
2020-02-25	72.38	-19.39	-53.24
2020-02-24	72.06	-19.39	-53.15
2020-02-21	74.92	-16.40	-52.21
2020-02-20	76.51	-4.46	-45.87
2020-02-19	77.15	-23.87	-57.02
2020-02-18	76.19	-23.87	-56.79
2020-02-17	79.05	-23.87	-57.48
2020-02-14	78.10	-22.37	-56.41
2020-02-13	77.78	-22.37	-56.34
2020-02-12	78.42	-22.37	-56.49
2020-02-11	76.51	-22.37	-56.02
2020-02-10	74.28	-23.87	-56.32
2020-02-07	75.24	-23.87	-56.55
2020-02-06	76.19	-23.87	-56.79
2020-02-05	71.42	-25.36	-56.46
2020-02-04	70.79	-25.36	-56.30
2020-02-03	68.56	-25.36	-55.72
2020-01-31	68.56	-25.36	-55.72
2020-01-30	69.51	-26.11	-56.41
2020-01-29	73.65	-22.37	-55.30
2020-01-24	78.74	-19.39	-54.90
2020-01-23	78.10	-19.39	-54.74
2020-01-22	81.60	-11.92	-51.50
2020-01-21	79.05	-11.92	-50.81
2020-01-20	84.14	-13.42	-52.98
2020-01-17	85.73	-11.92	-52.58
2020-01-16	84.46	-10.43	-51.44
2020-01-15	84.14	-10.43	-51.36
2020-01-14	84.78	-10.43	-51.53
2020-01-13	85.42	-10.43	-51.69
2020-01-10	83.19	-11.92	-51.92
2020-01-09	83.19	-11.92	-51.92
2020-01-08	79.69	-11.92	-50.99
2020-01-07	80.96	-11.92	-51.33
2020-01-06	80.96	-13.42	-52.15
2020-01-03	82.23	-11.92	-51.67
2020-01-02	82.55	-10.43	-50.94
2019-12-31	80.96	-13.42	-52.15
2019-12-30	81.60	-11.92	-51.50
2019-12-27	80.64	-14.91	-52.90
2019-12-24	78.10	-13.42	-51.39
2019-12-23	78.74	-13.42	-51.56
2019-12-20	79.05	-13.42	-51.64
2019-12-19	78.10	-14.91	-52.22
2019-12-18	78.42	-13.42	-51.47
2019-12-17	78.10	-11.92	-50.55
2019-12-16	76.19	-16.40	-52.55
2019-12-13	77.15	-16.40	-52.81
2019-12-12	73.01	-14.91	-50.82
2019-12-11	70.47	-13.42	-49.21
2019-12-10	69.20	-13.42	-48.83
2019-12-09	69.83	-19.39	-52.53
2019-12-06	69.51	-19.39	-52.45
2019-12-05	68.24	-20.88	-52.97
2019-12-04	66.97	-20.88	-52.62
2019-12-03	68.88	-20.88	-53.15
2019-12-02	69.51	-20.88	-53.33
2019-11-29	68.56	-19.39	-52.18
2019-11-28	72.06	-20.88	-54.02
2019-11-27	72.69	-19.39	-53.32
2019-11-26	72.38	-20.88	-54.10
2019-11-25	72.69	-20.88	-54.19
2019-11-22	70.15	-19.39	-52.62
2019-11-21	69.20	-20.88	-53.24
2019-11-20	72.06	-19.39	-53.15
2019-11-19	73.33	-17.90	-52.63
2019-11-18	70.47	-19.39	-52.71
2019-11-15	68.56	-19.39	-52.18
2019-11-14	68.88	-17.90	-51.38
2019-11-13	69.83	-19.39	-52.53
2019-11-12	73.01	-19.39	-53.41
2019-11-11	72.38	-19.39	-53.24
2019-11-08	76.83	-16.40	-52.72
2019-11-07	78.10	-16.40	-53.06
2019-11-06	77.15	-16.40	-52.81
2019-11-05	77.15	-16.40	-52.81
2019-11-04	76.51	-13.42	-50.95
2019-11-01	73.65	-16.40	-51.86
2019-10-31	72.06	-14.91	-50.55
2019-10-30	70.59	-14.91	-50.12
2019-10-29	71.52	-13.42	-49.52
2019-10-28	71.83	-13.42	-49.61
2019-10-25	70.90	-13.42	-49.34
2019-10-24	70.90	-17.90	-51.96
2019-10-23	69.98	-20.88	-53.45
2019-10-22	71.21	-20.88	-53.79
2019-10-21	70.59	-19.39	-52.75
2019-10-18	70.90	-20.88	-53.71
2019-10-17	71.83	-20.88	-53.96
2019-10-16	70.29	-20.88	-53.54
2019-10-15	69.36	-20.88	-53.28
2019-10-14	69.67	-20.88	-53.37
2019-10-11	68.74	-19.39	-52.23
2019-10-10	64.41	-22.37	-52.79
2019-10-09	64.41	-23.87	-53.69
2019-10-08	65.65	-22.37	-53.14
2019-10-04	65.03	-22.37	-52.96
2019-10-03	66.89	-22.37	-53.49
2019-10-02	66.27	-23.87	-54.21
2019-09-30	66.58	-22.37	-53.40
2019-09-27	65.96	-20.88	-52.33
2019-09-26	66.27	-19.39	-51.52
2019-09-25	65.96	-19.39	-51.43
2019-09-24	68.12	-19.39	-52.05
2019-09-23	67.50	-19.39	-51.88
2019-09-20	69.05	-17.90	-51.43
2019-09-19	69.05	-19.39	-52.32
2019-09-18	70.90	-19.39	-52.83
2019-09-17	70.90	-17.90	-51.96
2019-09-16	72.76	-17.90	-52.47
2019-09-13	74.30	-17.90	-52.90
2019-09-12	72.76	-17.90	-52.47
2019-09-11	72.76	-19.39	-53.34
2019-09-10	70.29	-19.39	-52.66
2019-09-09	70.29	-17.90	-51.78
2019-09-06	69.67	-19.39	-52.49
2019-09-05	69.36	-19.39	-52.40
2019-09-04	68.74	-19.39	-52.23
2019-09-03	62.56	-19.39	-50.41
2019-09-02	63.18	-17.90	-49.68
2019-08-30	63.80	-14.91	-48.05
2019-08-29	63.49	-19.39	-50.69
2019-08-28	62.87	-19.39	-50.51
2019-08-27	63.18	-20.88	-51.51
2019-08-26	63.49	-20.88	-51.61
2019-08-23	66.27	-16.40	-49.72
2019-08-22	65.65	-14.91	-48.63
2019-08-21	66.89	-20.88	-52.59
2019-08-20	66.89	-22.37	-53.49
2019-08-19	66.58	-22.37	-53.40
2019-08-16	63.80	-22.37	-52.61
2019-08-15	61.94	-22.37	-52.07
2019-08-14	60.40	-22.37	-51.60
2019-08-13	60.71	-20.88	-50.77
2019-08-12	63.80	-16.40	-48.96
2019-08-09	64.72	-14.91	-48.34
2019-08-08	65.96	-14.91	-48.73
2019-08-07	65.34	-14.91	-48.54
2019-08-06	65.34	-13.42	-47.63
2019-08-05	65.96	-10.43	-46.03
2019-08-02	70.59	-5.95	-44.87
2019-08-01	74.92	-5.95	-46.24
2019-07-31	76.16	-5.95	-46.61
2019-07-30	78.32	-5.95	-47.26
2019-07-29	78.01	-4.46	-46.33
2019-07-26	79.56	-2.97	-45.96
2019-07-25	81.10	-4.46	-47.25
2019-07-24	80.48	-4.46	-47.07
2019-07-23	80.18	-4.46	-46.97
2019-07-22	79.25	-1.48	-45.03
2019-07-19	82.03	0.02	-45.05
2019-07-18	80.18	-2.97	-46.15
2019-07-17	81.10	0.02	-44.77
2019-07-16	81.10	1.51	-43.95
2019-07-15	80.79	5.99	-41.38
2019-07-12	80.48	4.50	-42.10
2019-07-11	79.87	7.48	-40.24
2019-07-10	78.63	5.99	-40.67
2019-07-09	78.01	5.99	-40.46
2019-07-08	79.25	5.99	-40.87
2019-07-05	82.34	5.99	-41.87
2019-07-04	82.65	5.99	-41.97
2019-07-03	82.65	5.99	-41.97
2019-07-02	82.96	5.99	-42.07
2019-06-28	79.87	5.99	-41.07
2019-06-27	80.48	5.16	-41.73
2019-06-26	77.70	3.76	-41.61
2019-06-25	77.39	0.96	-43.09
2019-06-24	79.25	0.96	-43.68
2019-06-21	79.25	0.96	-43.68
2019-06-20	79.87	0.96	-43.87
2019-06-19	77.08	0.96	-42.99
2019-06-18	72.76	-0.45	-42.37
2019-06-17	71.52	-0.45	-41.96
2019-06-14	70.59	-0.45	-41.64
2019-06-13	71.83	0.96	-41.25
2019-06-12	71.83	-0.45	-42.06
2019-06-11	74.61	-0.45	-42.99
2019-06-10	73.38	-1.85	-43.39
2019-06-06	69.36	-1.85	-42.05
2019-06-05	69.36	-0.45	-41.22
2019-06-04	68.12	-0.45	-40.79
2019-06-03	68.74	0.96	-40.17
2019-05-31	69.05	0.96	-40.28
2019-05-30	70.29	0.96	-40.71
2019-05-29	70.90	3.76	-39.29
2019-05-28	71.52	0.96	-41.14
2019-05-27	70.90	0.96	-40.93
2019-05-24	71.52	-1.85	-42.78
2019-05-23	70.90	-1.85	-42.57
2019-05-22	72.76	-0.45	-42.37
2019-05-21	73.07	-1.85	-43.29
2019-05-20	73.38	-0.45	-42.58
2019-05-17	74.30	-0.45	-42.89
2019-05-16	75.85	-0.45	-43.39
2019-05-15	75.54	-0.45	-43.29
2019-05-14	74.92	-0.45	-43.09
2019-05-10	77.39	0.96	-43.09
2019-05-09	76.16	-0.45	-43.49
2019-05-08	80.18	0.96	-43.97
2019-05-07	82.34	2.36	-43.86
2019-05-06	81.72	2.36	-43.67
2019-05-03	86.97	3.76	-44.51
2019-05-02	86.05	5.16	-43.48
2019-04-30	84.50	3.76	-43.76
2019-04-29	86.05	3.76	-44.23
2019-04-26	83.88	3.76	-43.57
2019-04-25	83.88	3.76	-43.57
2019-04-24	85.11	5.16	-43.19
2019-04-23	86.04	6.56	-42.72
2019-04-18	86.04	5.16	-43.47
2019-04-17	87.27	7.97	-42.35
2019-04-16	87.27	10.77	-40.85
2019-04-15	85.11	10.77	-40.16
2019-04-12	85.73	10.77	-40.36
2019-04-11	85.42	9.37	-41.02
2019-04-10	87.27	7.97	-42.35
2019-04-09	87.57	5.16	-43.94
2019-04-08	86.96	6.56	-43.00
2019-04-04	86.34	6.56	-42.81
2019-04-03	86.04	6.56	-42.72
2019-04-02	84.19	3.76	-43.67
2019-04-01	83.88	0.96	-45.10
2019-03-29	80.81	-0.45	-44.94
2019-03-28	78.66	-1.85	-45.06
2019-03-27	78.96	-3.25	-45.94
2019-03-26	77.43	-1.85	-44.68
2019-03-25	77.43	-0.45	-43.89
2019-03-22	80.81	0.96	-44.16
2019-03-21	80.81	0.96	-44.16
2019-03-20	82.35	2.36	-43.87
2019-03-19	83.27	0.96	-44.91
2019-03-18	82.65	2.36	-43.96
2019-03-15	80.81	0.96	-44.16
2019-03-14	79.58	-0.45	-44.56
2019-03-13	78.96	-1.85	-45.16
2019-03-12	80.19	-3.25	-46.31
2019-03-11	77.12	-10.26	-49.33
2019-03-08	75.27	-10.26	-48.80
2019-03-07	78.35	-10.26	-49.68
2019-03-06	80.19	-8.86	-49.42
2019-03-05	79.89	-8.86	-49.33
2019-03-04	79.58	-8.86	-49.25
2019-03-01	78.96	-10.26	-49.86
2019-02-28	77.73	-8.86	-48.72
2019-02-27	78.66	-10.26	-49.77
2019-02-26	78.66	-7.46	-48.20
2019-02-25	79.89	-7.46	-48.56
2019-02-22	78.96	-8.86	-49.07
2019-02-21	77.73	-10.26	-49.51
2019-02-20	76.81	-11.66	-50.04
2019-02-19	75.27	-7.46	-47.20
2019-02-18	75.89	-8.86	-48.18
2019-02-15	72.81	-8.86	-47.26
2019-02-14	76.20	-6.06	-46.68
2019-02-13	76.50	-8.86	-48.36
2019-02-12	74.66	-15.87	-51.83
2019-02-11	74.35	-14.47	-50.94
2019-02-08	73.12	-15.87	-51.40
2019-02-04	73.12	-15.87	-51.40
2019-02-01	72.81	-15.87	-51.32
2019-01-31	73.12	-18.68	-53.02
2019-01-30	70.97	-17.27	-51.61
2019-01-29	70.35	-20.08	-53.08
2019-01-28	70.66	-18.68	-52.35
2019-01-25	70.97	-17.27	-51.61
2019-01-24	67.89	-18.68	-51.56
2019-01-23	67.28	-18.68	-51.38
2019-01-22	66.97	-18.68	-51.29
2019-01-21	68.20	-17.27	-50.82
2019-01-18	67.59	-18.68	-51.47
2019-01-17	66.05	-18.68	-51.02
2019-01-16	66.66	-18.68	-51.20
2019-01-15	66.05	-21.48	-52.71
2019-01-14	62.67	-21.48	-51.73
2019-01-11	64.82	-21.48	-52.36
2019-01-10	64.51	-20.08	-51.42
2019-01-09	63.90	-20.08	-51.24
2019-01-08	59.90	-21.48	-50.89
2019-01-07	60.21	-22.88	-51.86
2019-01-04	58.67	-25.69	-53.16
2019-01-03	55.29	-27.09	-53.05
2019-01-02	55.29	-27.09	-53.05
2018-12-31	60.21	-27.09	-54.49
2018-12-28	57.75	-27.09	-53.78
2018-12-27	57.44	-27.09	-53.69
2018-12-24	58.98	-29.89	-55.90
2018-12-21	59.59	-30.59	-56.51
2018-12-20	58.98	-29.89	-55.90
2018-12-19	60.21	-29.89	-56.24
2018-12-18	59.90	-29.89	-56.16
2018-12-17	62.05	-28.49	-55.87
2018-12-14	61.74	-28.49	-55.79
2018-12-13	64.82	-27.09	-55.76
2018-12-12	62.97	-28.49	-56.12
2018-12-11	59.59	-28.49	-55.19
2018-12-10	59.90	-27.09	-54.40
2018-12-07	61.13	-27.09	-54.75
2018-12-06	62.05	-27.09	-55.01
2018-12-05	66.05	-24.28	-54.40
2018-12-04	68.82	-25.69	-55.98
2018-12-03	68.51	-25.69	-55.90
2018-11-30	64.20	-28.49	-56.45
2018-11-29	63.90	-24.28	-53.80
2018-11-28	64.82	-22.88	-53.21
2018-11-27	62.67	-22.88	-52.59
2018-11-26	63.28	-22.88	-52.77
2018-11-23	60.82	-22.88	-52.05
2018-11-22	61.13	-24.28	-53.01
2018-11-21	60.82	-24.28	-52.92
2018-11-20	60.21	-24.28	-52.74
2018-11-19	62.67	-22.88	-52.59
2018-11-16	61.74	-22.88	-52.32
2018-11-15	61.74	-22.88	-52.32
2018-11-14	58.98	-24.28	-52.37
2018-11-13	59.90	-29.89	-56.16
2018-11-12	58.67	-28.49	-54.93
2018-11-09	58.36	-28.49	-54.84
2018-11-08	62.36	-28.49	-55.96
2018-11-07	61.74	-29.89	-56.66
2018-11-06	61.44	-28.49	-55.70
2018-11-05	60.21	-30.59	-56.68
2018-11-02	63.59	-29.89	-57.14
2018-11-01	56.82	-32.00	-56.64
2018-10-31	54.06	-32.70	-56.31
2018-10-30	52.58	-33.40	-56.35
2018-10-29	53.77	-32.70	-56.23
2018-10-26	52.88	-30.59	-54.60
2018-10-25	54.96	-30.59	-55.21
2018-10-24	56.45	-29.89	-55.19
2018-10-23	56.75	-30.59	-55.72
2018-10-22	61.52	-29.89	-56.60
2018-10-19	57.94	-29.89	-55.61
2018-10-18	57.05	-29.89	-55.36
2018-10-16	57.35	-28.49	-54.55
2018-10-15	57.05	-28.49	-54.47
2018-10-12	59.14	-27.09	-54.18
2018-10-11	55.86	-25.69	-52.32
2018-10-10	61.82	-22.88	-52.34
2018-10-09	61.52	-22.88	-52.25
2018-10-08	61.82	-22.88	-52.34
2018-10-05	63.90	-20.08	-51.24
2018-10-04	64.20	-20.08	-51.33
2018-10-03	66.59	-20.08	-52.02
2018-10-02	66.88	-18.68	-51.27
2018-09-28	70.76	-18.68	-52.37
2018-09-27	70.46	-18.68	-52.29
2018-09-26	71.06	-18.68	-52.46
2018-09-24	68.97	-17.27	-51.04
2018-09-21	71.95	-17.27	-51.89
2018-09-20	68.97	-20.08	-52.70
2018-09-19	68.38	-17.27	-50.87
2018-09-18	66.59	-18.68	-51.18
2018-09-17	65.69	-20.08	-51.76
2018-09-14	67.78	-18.68	-51.53
2018-09-13	66.29	-17.27	-50.25
2018-09-12	62.71	-20.08	-50.88
2018-09-11	62.71	-18.68	-50.02
2018-09-10	64.20	-17.27	-49.62
2018-09-07	65.69	-17.27	-50.07
2018-09-06	66.29	-18.68	-51.09
2018-09-05	67.18	-18.68	-51.36
2018-09-04	71.95	-15.87	-51.07
2018-09-03	70.16	-15.87	-50.56
2018-08-31	70.76	-15.87	-50.73
2018-08-30	72.55	-15.87	-51.24
2018-08-29	74.04	-15.87	-51.66
2018-08-28	73.74	-13.07	-49.96
2018-08-27	73.14	-14.47	-50.60
2018-08-24	69.27	-14.47	-49.47
2018-08-23	69.57	-17.27	-51.21
2018-08-22	70.76	-17.27	-51.55
2018-08-21	69.87	-18.68	-52.12
2018-08-20	68.97	-18.68	-51.87
2018-08-17	66.59	-17.27	-50.34
2018-08-16	66.29	-17.27	-50.25
2018-08-15	66.88	-15.87	-49.59
2018-08-14	69.87	-13.07	-48.82
2018-08-13	70.76	-13.07	-49.09
2018-08-10	72.85	-13.07	-49.70
2018-08-09	74.63	-11.66	-49.42
2018-08-08	73.14	-10.26	-48.17
2018-08-07	72.55	-8.86	-47.18
2018-08-06	70.16	-8.86	-46.44
2018-08-03	68.97	-8.86	-46.06
2018-08-02	69.27	-7.46	-45.33
2018-08-01	72.85	-4.65	-44.84
2018-07-31	74.63	-4.65	-45.40
2018-07-30	75.23	-6.06	-46.39
2018-07-27	75.53	-6.06	-46.48
2018-07-26	75.53	-7.46	-47.28
2018-07-25	77.02	-6.06	-46.93
2018-07-24	75.23	-4.65	-45.59
2018-07-23	72.85	-7.46	-46.46
2018-07-20	72.55	-7.46	-46.37
2018-07-19	71.06	-7.46	-45.90
2018-07-18	71.65	-7.46	-46.09
2018-07-17	72.55	-6.06	-45.55
2018-07-16	74.34	-7.46	-46.92
2018-07-13	74.34	-6.06	-46.11
2018-07-12	74.04	-6.06	-46.02
2018-07-11	72.85	-7.46	-46.46
2018-07-10	75.23	-7.46	-47.19
2018-07-09	75.53	-4.65	-45.68
2018-07-06	72.25	-6.06	-45.46
2018-07-05	71.65	-7.46	-46.09
2018-07-04	71.36	-6.06	-45.18
2018-07-03	73.44	-6.06	-45.84
2018-06-29	75.53	-5.52	-46.17
2018-06-28	72.85	-9.51	-47.65
2018-06-27	71.95	-8.18	-46.60
2018-06-26	75.23	-6.85	-46.84
2018-06-25	75.83	-6.85	-47.02
2018-06-22	77.91	-5.52	-46.90
2018-06-21	77.32	-5.52	-46.72
2018-06-20	80.30	-5.52	-47.60
2018-06-19	78.81	-5.52	-47.16
2018-06-15	83.28	-2.86	-47.00
2018-06-14	84.47	-2.86	-47.34
2018-06-13	85.96	-1.53	-47.05
2018-06-12	88.34	-1.53	-47.72
2018-06-11	88.04	-4.19	-49.05
2018-06-08	86.85	-4.19	-48.72
2018-06-07	90.43	-4.19	-49.69
2018-06-06	88.94	-2.86	-48.59
2018-06-05	87.75	-2.86	-48.26
2018-06-04	87.15	-2.86	-48.10
2018-06-01	84.47	-4.19	-48.06
2018-05-31	84.47	-2.86	-47.34
2018-05-30	81.19	-4.19	-47.12
2018-05-29	84.17	-2.86	-47.26
2018-05-28	85.96	-2.86	-47.76
2018-05-25	85.06	-2.86	-47.51
2018-05-24	85.36	-0.20	-46.16
2018-05-23	84.77	-0.20	-45.99
2018-05-21	88.34	-0.20	-47.01
2018-05-18	86.85	-0.20	-46.59
2018-05-17	86.26	-1.53	-47.13
2018-05-16	86.85	-1.53	-47.30
2018-05-15	87.45	-1.53	-47.47
2018-05-14	89.24	-0.20	-47.26
2018-05-11	86.55	-1.53	-47.22
2018-05-10	84.77	-1.53	-46.71
2018-05-09	83.28	-1.53	-46.27
2018-05-08	82.68	-0.20	-45.37
2018-05-07	80.00	1.13	-43.82
2018-05-04	79.40	-0.20	-44.37
2018-05-03	81.49	1.13	-44.28
2018-05-02	83.87	1.13	-45.00
2018-04-30	85.06	1.13	-45.35
2018-04-27	81.19	1.13	-44.18
2018-04-26	79.94	-0.20	-44.54
2018-04-25	81.72	1.13	-44.35
2018-04-24	83.50	2.46	-44.16
2018-04-23	81.12	1.13	-44.16
2018-04-20	82.01	1.13	-44.44
2018-04-19	84.38	1.13	-45.15
2018-04-18	81.72	-0.20	-45.08
2018-04-17	79.94	2.46	-43.06
2018-04-16	81.42	5.12	-42.06
2018-04-13	84.68	6.45	-42.36
2018-04-12	84.98	5.12	-43.17
2018-04-11	85.27	5.12	-43.26
2018-04-10	84.09	3.79	-43.62
2018-04-09	81.42	1.13	-44.26
2018-04-06	78.46	1.13	-43.33
2018-04-04	76.38	2.46	-41.91
2018-04-03	81.12	2.46	-43.43
2018-03-29	80.23	2.46	-43.15
2018-03-28	79.94	3.79	-42.32
2018-03-27	84.38	3.79	-43.71
2018-03-26	83.20	2.46	-44.07
2018-03-23	81.12	-0.20	-44.90
2018-03-22	86.16	5.12	-43.53
2018-03-21	87.94	5.12	-44.07
2018-03-20	89.13	5.12	-44.42
2018-03-19	88.83	6.45	-43.62
2018-03-16	88.53	6.45	-43.54
2018-03-15	88.83	6.45	-43.62
2018-03-14	88.53	7.78	-42.83
2018-03-13	89.13	3.79	-45.12
2018-03-12	88.83	3.79	-45.03
2018-03-09	85.57	1.13	-45.50
2018-03-08	83.79	2.46	-44.25
2018-03-07	80.83	2.46	-43.34
2018-03-06	82.61	2.46	-43.89
2018-03-05	79.05	1.13	-43.52
2018-03-02	83.20	1.13	-44.80
2018-03-01	85.57	2.46	-44.79
2018-02-28	84.38	2.46	-44.43
2018-02-27	87.05	3.79	-44.51
2018-02-26	88.53	2.46	-45.65
2018-02-23	86.76	5.12	-43.71
2018-02-22	84.98	2.46	-44.61
2018-02-21	87.65	2.46	-45.40
2018-02-20	84.09	2.46	-44.34
2018-02-15	85.27	2.46	-44.70
2018-02-14	82.01	1.13	-44.44
2018-02-13	78.46	-0.20	-44.08
2018-02-12	75.79	-1.53	-43.98
2018-02-09	75.79	-2.86	-44.74
2018-02-08	81.42	2.46	-43.52
2018-02-07	80.53	2.46	-43.24
2018-02-06	82.90	5.12	-42.53
2018-02-05	92.09	9.11	-43.20
2018-02-02	94.46	10.45	-43.20
2018-02-01	94.76	9.11	-43.97
2018-01-31	96.24	10.45	-43.72
2018-01-30	94.76	9.11	-43.97
2018-01-29	96.54	11.78	-43.13
2018-01-26	97.72	11.78	-43.47
2018-01-25	95.06	10.45	-43.38
2018-01-24	96.54	10.45	-43.80
2018-01-23	96.24	9.11	-44.40
2018-01-22	92.68	9.11	-43.37
2018-01-19	92.09	13.11	-41.12
2018-01-18	91.50	13.11	-40.94
2018-01-17	90.31	15.77	-39.17
2018-01-16	90.02	17.10	-38.37
2018-01-15	87.05	15.77	-38.11
2018-01-12	86.76	19.76	-35.87
2018-01-11	85.27	22.42	-33.92
2018-01-10	85.27	17.10	-36.80
2018-01-09	84.98	15.77	-37.41
2018-01-08	84.09	13.11	-38.56
2018-01-05	83.50	14.44	-37.63
2018-01-04	83.20	14.44	-37.53
2018-01-03	82.01	13.11	-37.86
2018-01-02	81.72	14.44	-37.02
2017-12-29	78.16	9.11	-38.75
2017-12-28	78.16	9.11	-38.75
2017-12-27	76.68	9.11	-38.24
2017-12-22	76.08	7.78	-38.79
2017-12-21	75.19	6.45	-39.24
2017-12-20	74.60	7.78	-38.27
2017-12-19	74.31	6.45	-38.93
2017-12-18	73.42	7.78	-37.85
2017-12-15	72.23	6.45	-38.19
2017-12-14	73.71	7.78	-37.95
2017-12-13	74.60	7.78	-38.27
2017-12-12	71.93	7.78	-37.31
2017-12-11	72.82	9.11	-36.86
2017-12-08	71.04	7.78	-36.98
2017-12-07	68.97	7.78	-36.21
2017-12-06	68.38	6.45	-36.78
2017-12-05	72.23	11.78	-35.10
2017-12-04	74.01	11.78	-35.76
2017-12-01	73.71	13.11	-34.89
2017-11-30	74.60	14.44	-34.46
2017-11-29	76.97	14.44	-35.34
2017-11-28	76.97	14.44	-35.34
2017-11-27	77.27	13.11	-36.20
2017-11-24	78.16	15.77	-35.02
2017-11-23	77.27	15.77	-34.69
2017-11-22	79.34	14.44	-36.19
2017-11-21	77.57	13.11	-36.30
2017-11-20	74.01	14.44	-34.23
2017-11-17	74.01	18.43	-31.94
2017-11-16	73.12	18.43	-31.59
2017-11-15	72.53	22.42	-29.04
2017-11-14	74.31	22.42	-29.77
2017-11-13	74.31	25.08	-28.24
2017-11-10	74.01	25.08	-28.12
2017-11-09	73.71	25.08	-27.99
2017-11-08	72.82	25.08	-27.62
2017-11-07	73.12	23.75	-28.52
2017-11-06	70.75	25.08	-26.74
2017-11-03	70.75	25.08	-26.74
2017-11-02	69.86	23.75	-27.14
2017-11-01	70.45	26.41	-25.84
2017-10-31	68.67	26.41	-25.05
2017-10-30	69.09	25.08	-26.02
2017-10-27	69.38	25.08	-26.15
2017-10-26	68.22	26.41	-24.85
2017-10-25	68.80	27.74	-24.32
2017-10-24	68.22	27.74	-24.06
2017-10-23	68.80	29.07	-23.53
2017-10-20	69.95	29.07	-24.05
2017-10-19	68.22	27.74	-24.06
2017-10-18	71.11	29.07	-24.57
2017-10-17	71.11	30.41	-23.79
2017-10-16	70.82	30.41	-23.66
2017-10-13	69.67	29.07	-23.92
2017-10-12	69.67	30.41	-23.14
2017-10-11	68.80	31.74	-21.96
2017-10-10	69.67	30.41	-23.14
2017-10-09	68.80	31.74	-21.96
2017-10-06	69.38	31.74	-22.22
2017-10-04	68.80	33.07	-21.17
2017-10-03	67.65	33.07	-20.63
2017-09-29	63.89	30.41	-20.43
2017-09-28	63.32	30.41	-20.15
2017-09-27	65.05	33.07	-19.38
2017-09-26	64.47	25.08	-23.95
2017-09-25	64.18	23.75	-24.63
2017-09-22	65.91	26.41	-23.81
2017-09-21	67.36	29.07	-22.87
2017-09-20	67.36	27.74	-23.67
2017-09-19	67.07	27.74	-23.54
2017-09-18	67.36	27.74	-23.67
2017-09-15	65.63	29.07	-22.07
2017-09-14	65.63	31.74	-20.46
2017-09-13	65.91	27.74	-23.01
2017-09-12	66.49	23.75	-25.67
2017-09-11	66.49	25.08	-24.87
2017-09-08	64.76	23.75	-24.89
2017-09-07	63.89	25.08	-23.68
2017-09-06	64.18	25.08	-23.81
2017-09-05	65.05	25.08	-24.21
2017-09-04	65.05	26.41	-23.41
2017-09-01	65.91	27.74	-23.01
2017-08-31	65.91	27.74	-23.01
2017-08-30	66.49	26.41	-24.07
2017-08-29	64.47	25.08	-23.95
2017-08-28	65.34	26.41	-23.54
2017-08-25	64.76	27.74	-22.47
2017-08-24	62.74	26.41	-22.32
2017-08-22	62.45	27.74	-21.36
2017-08-21	61.01	27.74	-20.66
2017-08-18	60.14	29.07	-19.40
2017-08-17	61.87	29.07	-20.26
2017-08-16	62.16	31.74	-18.76
2017-08-15	60.72	30.41	-18.86
2017-08-14	61.01	30.41	-19.01
2017-08-11	59.57	30.41	-18.27
2017-08-10	62.45	31.74	-18.91
2017-08-09	64.18	35.73	-17.33
2017-08-08	64.76	37.06	-16.81
2017-08-07	63.61	34.40	-17.85
2017-08-04	63.03	35.73	-16.75
2017-08-03	63.03	35.73	-16.75
2017-08-02	63.03	35.73	-16.75
2017-08-01	62.74	34.40	-17.42
2017-07-31	61.01	35.73	-15.70
2017-07-28	59.57	34.40	-15.77
2017-07-27	60.43	37.06	-14.57
2017-07-26	59.28	35.73	-14.79
2017-07-25	58.70	35.73	-14.48
2017-07-24	58.99	34.40	-15.47
2017-07-21	58.12	31.74	-16.69
2017-07-20	57.83	31.74	-16.54
2017-07-19	57.55	31.74	-16.38
2017-07-18	56.68	31.74	-15.92
2017-07-17	56.68	31.74	-15.92
2017-07-14	56.10	31.74	-15.61
2017-07-13	55.82	33.07	-14.60
2017-07-12	54.08	31.74	-14.50
2017-07-11	53.22	31.74	-14.02
2017-07-10	50.91	29.07	-14.47
2017-07-07	50.04	29.07	-13.98
2017-07-06	50.91	30.41	-13.59
2017-07-05	50.62	30.41	-13.42
2017-07-04	50.04	33.07	-11.31
2017-07-03	51.49	33.07	-12.16
2017-06-30	51.49	34.40	-11.28
2017-06-29	52.06	31.74	-13.37
2017-06-28	51.20	30.41	-13.75
2017-06-27	51.49	33.07	-12.16
2017-06-26	51.78	34.40	-11.45
2017-06-23	51.20	34.40	-11.11
2017-06-22	50.91	31.74	-12.71
2017-06-21	50.33	33.07	-11.48
2017-06-20	51.20	33.07	-11.99
2017-06-19	51.78	34.38	-11.46
2017-06-16	50.04	34.38	-10.44
2017-06-15	49.76	31.82	-11.98
2017-06-14	51.49	34.38	-11.30
2017-06-13	51.49	31.82	-12.99
2017-06-12	50.91	29.26	-14.35
2017-06-09	52.35	31.82	-13.48
2017-06-08	52.35	30.54	-14.32
2017-06-07	51.78	31.82	-13.15
2017-06-06	51.78	31.82	-13.15
2017-06-05	51.20	30.54	-13.67
2017-06-02	51.49	31.82	-12.99
2017-06-01	50.04	31.82	-12.15
2017-05-31	50.04	30.54	-13.00
2017-05-29	50.04	31.82	-12.15
2017-05-26	49.47	31.82	-11.81
2017-05-25	49.18	31.82	-11.64
2017-05-24	48.02	30.54	-11.81
2017-05-23	48.31	33.10	-10.26
2017-05-22	48.02	31.82	-10.95
2017-05-19	46.87	30.54	-11.12
2017-05-18	46.58	30.54	-10.95
2017-05-17	47.74	29.26	-12.51
2017-05-16	47.74	30.54	-11.64
2017-05-15	47.74	30.54	-11.64
2017-05-12	46.29	30.54	-10.77
2017-05-11	46.00	29.26	-11.47
2017-05-10	45.14	29.26	-10.94
2017-05-09	44.56	29.26	-10.59
2017-05-08	42.83	29.26	-9.50
2017-05-05	42.25	30.54	-8.24
2017-05-04	43.70	33.10	-7.38
2017-05-02	43.12	30.54	-8.79
2017-04-28	43.12	30.54	-8.79
2017-04-27	43.41	33.10	-7.19
2017-04-26	42.54	33.10	-6.63
2017-04-25	41.97	34.38	-5.35
2017-04-24	40.25	31.82	-6.01
2017-04-21	39.39	33.10	-4.51
2017-04-20	39.67	33.10	-4.71
2017-04-19	38.53	31.82	-4.84
2017-04-18	38.53	33.10	-3.92
2017-04-13	40.82	36.93	-2.76
2017-04-12	41.11	31.82	-6.59
2017-04-11	39.96	31.82	-5.82
2017-04-10	40.82	33.10	-5.49
2017-04-07	40.82	31.82	-6.39
2017-04-06	40.82	33.10	-5.49
2017-04-05	41.39	31.82	-6.77
2017-04-03	40.53	30.54	-7.11
2017-03-31	40.25	25.42	-10.57
2017-03-30	41.11	25.42	-11.12
2017-03-29	41.39	24.14	-12.21
2017-03-28	41.39	24.14	-12.21
2017-03-27	40.53	24.14	-11.67
2017-03-24	41.68	27.98	-9.67
2017-03-23	41.11	27.98	-9.31
2017-03-22	41.11	27.98	-9.31
2017-03-21	42.54	31.82	-7.52
2017-03-20	41.97	29.26	-8.95
2017-03-17	41.11	30.54	-7.49
2017-03-16	40.82	30.54	-7.30
2017-03-15	38.24	29.26	-6.50
2017-03-14	38.24	29.26	-6.50
2017-03-13	38.24	29.26	-6.50
2017-03-10	36.81	26.70	-7.39
2017-03-09	36.52	27.98	-6.26
2017-03-08	37.67	30.54	-5.18
2017-03-07	37.38	31.82	-4.05
2017-03-06	36.81	26.70	-7.39
2017-03-03	36.81	25.42	-8.32
2017-03-02	37.38	25.42	-8.71
2017-03-01	37.95	26.70	-8.16
2017-02-28	37.95	25.42	-9.09
2017-02-27	39.10	25.42	-9.84
2017-02-24	39.39	24.14	-10.94
2017-02-23	39.67	26.70	-9.29
2017-02-22	39.67	26.70	-9.29
2017-02-21	38.81	22.86	-11.49
2017-02-20	39.67	24.14	-11.12
2017-02-17	39.10	22.86	-11.68
2017-02-16	39.39	24.14	-10.94
2017-02-15	38.53	25.42	-9.46
2017-02-14	37.09	20.30	-12.25
2017-02-13	36.81	20.30	-12.07
2017-02-10	36.52	21.58	-10.94
2017-02-09	35.95	19.02	-12.45
2017-02-08	35.95	15.18	-15.28
2017-02-07	34.80	17.74	-12.66
2017-02-06	34.80	16.46	-13.61
2017-02-03	33.36	17.74	-11.72
2017-02-02	33.94	16.46	-13.05
2017-02-01	34.80	16.46	-13.61
2017-01-27	35.08	17.74	-12.84
2017-01-26	35.08	17.74	-12.84
2017-01-25	33.08	16.46	-12.49
2017-01-24	32.50	17.74	-11.14
2017-01-23	32.22	17.74	-10.95
2017-01-20	32.50	17.74	-11.14
2017-01-19	33.36	17.74	-11.72
2017-01-18	33.36	17.74	-11.72
2017-01-17	32.22	15.18	-12.89
2017-01-16	31.36	16.46	-11.34
2017-01-13	32.50	16.46	-12.11
2017-01-12	32.22	15.18	-12.89
2017-01-11	32.50	16.46	-12.11
2017-01-10	31.07	15.18	-12.12
2017-01-09	30.50	15.18	-11.74
2017-01-06	29.92	15.18	-11.35
2017-01-05	29.64	17.74	-9.18
2017-01-04	27.91	16.46	-8.96
2017-01-03	27.91	15.18	-9.96
2016-12-30	26.77	15.18	-9.14
2016-12-29	25.91	16.46	-7.50
2016-12-28	25.33	15.18	-8.10
2016-12-23	24.76	15.18	-7.68
2016-12-22	25.33	16.46	-7.08
2016-12-21	26.19	16.46	-7.71
2016-12-20	25.62	15.18	-8.31
2016-12-19	26.19	15.18	-8.73
2016-12-16	27.34	15.18	-9.55
2016-12-15	27.34	15.18	-9.55
2016-12-14	29.92	17.74	-9.38
2016-12-13	29.64	16.46	-10.16
2016-12-12	29.35	16.46	-9.97
2016-12-09	31.64	20.30	-8.62
2016-12-08	31.93	20.30	-8.82
2016-12-07	31.93	17.74	-10.76
2016-12-06	31.07	17.74	-10.17
2016-12-05	30.21	19.02	-8.59
2016-12-02	30.50	20.30	-7.82
2016-12-01	32.50	17.74	-11.14
2016-11-30	31.93	20.30	-8.82
2016-11-29	31.36	20.30	-8.42
2016-11-28	31.93	21.58	-7.85
2016-11-25	31.36	21.58	-7.44
2016-11-24	30.50	19.02	-8.80
2016-11-23	31.36	19.02	-9.39
2016-11-22	31.36	19.02	-9.39
2016-11-21	29.35	16.46	-9.97
2016-11-18	28.78	15.18	-10.56
2016-11-17	28.49	13.90	-11.35
2016-11-16	29.06	13.90	-11.75
2016-11-15	29.06	12.62	-12.74
2016-11-14	28.49	13.90	-11.35
2016-11-11	30.21	13.90	-12.53
2016-11-10	32.22	15.18	-12.89
2016-11-09	29.64	11.34	-14.11
2016-11-08	32.22	15.18	-12.89
2016-11-07	31.93	13.90	-13.67
2016-11-04	31.07	12.62	-14.08
2016-11-03	31.36	15.18	-12.32
2016-11-02	31.93	15.18	-12.70
2016-11-01	33.65	16.46	-12.86
2016-10-31	32.50	17.74	-11.14
2016-10-28	32.68	16.46	-12.22
2016-10-27	33.51	17.74	-11.82
2016-10-26	34.63	17.74	-12.55
2016-10-25	36.03	17.74	-13.45
2016-10-24	36.31	20.30	-11.74
2016-10-20	34.91	17.74	-12.73
2016-10-19	34.35	13.90	-15.22
2016-10-18	34.91	15.18	-14.63
2016-10-17	32.96	13.90	-14.33
2016-10-14	34.07	16.46	-13.14
2016-10-13	32.96	16.46	-12.41
2016-10-12	34.91	17.74	-12.73
2016-10-11	35.47	20.30	-11.20
2016-10-07	37.42	19.02	-13.39
2016-10-06	37.98	20.30	-12.82
2016-10-05	36.87	17.74	-13.98
2016-10-04	36.31	17.74	-13.62
2016-10-03	35.75	17.74	-13.27
2016-09-30	34.07	17.74	-12.18
2016-09-29	36.87	21.58	-11.17
2016-09-28	36.03	19.02	-12.50
2016-09-27	35.75	19.02	-12.32
2016-09-26	34.63	17.74	-12.55
2016-09-23	36.03	21.58	-10.62
2016-09-22	36.87	19.02	-13.04
2016-09-21	36.03	19.02	-12.50
2016-09-20	35.75	19.02	-12.32
2016-09-19	35.47	19.02	-12.14
2016-09-15	34.63	19.02	-11.60
2016-09-14	33.79	15.18	-13.91
2016-09-13	34.07	17.74	-12.18
2016-09-12	34.35	17.74	-12.37
2016-09-09	38.82	24.14	-10.58
2016-09-08	37.14	19.02	-13.22
2016-09-07	36.59	17.74	-13.80
2016-09-06	36.59	17.74	-13.80
2016-09-05	35.75	15.18	-15.15
2016-09-02	33.51	12.62	-15.65
2016-09-01	33.51	12.62	-15.65
2016-08-31	32.12	10.06	-16.70
2016-08-30	32.12	10.06	-16.70
2016-08-29	31.28	8.78	-17.14
2016-08-26	31.84	12.62	-14.58
2016-08-25	31.00	13.90	-13.05
2016-08-24	31.00	13.90	-13.05
2016-08-23	32.12	13.90	-13.79
2016-08-22	32.12	13.90	-13.79
2016-08-19	31.56	15.18	-12.45
2016-08-18	32.40	16.46	-12.04
2016-08-17	30.72	16.46	-10.91
2016-08-16	31.28	16.46	-11.29
2016-08-15	31.84	17.74	-10.69
2016-08-12	30.44	15.18	-11.70
2016-08-11	29.32	15.18	-10.94
2016-08-10	28.77	15.18	-10.55
2016-08-09	28.77	13.90	-11.55
2016-08-08	28.77	13.90	-11.55
2016-08-05	27.09	10.06	-13.40
2016-08-04	25.13	10.06	-12.05
2016-08-03	24.58	7.50	-13.71
2016-08-01	27.09	8.78	-14.41
2016-07-29	25.41	8.78	-13.26
2016-07-28	27.09	10.06	-13.40
2016-07-27	26.53	11.34	-12.01
2016-07-26	27.09	10.06	-13.40
2016-07-25	25.97	10.06	-12.63
2016-07-22	25.69	11.34	-11.42
2016-07-21	25.97	8.78	-13.65
2016-07-20	25.69	10.06	-12.44
2016-07-19	24.02	10.06	-11.25
2016-07-18	24.85	10.06	-11.85
2016-07-15	24.58	8.78	-12.68
2016-07-14	23.74	10.06	-11.05
2016-07-13	22.34	10.06	-10.04
2016-07-12	21.78	10.06	-9.63
2016-07-11	19.55	8.78	-9.01
2016-07-08	18.15	6.22	-10.10
2016-07-07	18.71	4.94	-11.60
2016-07-06	17.59	4.94	-10.76
2016-07-05	18.99	3.66	-12.88
2016-07-04	20.94	6.22	-12.17
2016-06-30	19.27	3.66	-13.09
2016-06-29	17.31	2.45	-12.67
2016-06-28	15.64	-1.25	-14.60
2016-06-27	15.64	-0.02	-13.54
2016-06-24	15.92	-0.02	-13.75
2016-06-23	19.27	1.22	-15.13
2016-06-22	18.99	-0.02	-15.97
2016-06-21	17.59	-1.25	-16.02
2016-06-20	16.48	-1.25	-15.22
2016-06-17	15.08	-0.02	-13.12
2016-06-16	14.24	-0.02	-12.48
2016-06-15	16.20	-0.02	-13.95
2016-06-14	16.20	1.22	-12.89
2016-06-13	16.75	-0.02	-14.36
2016-06-10	19.55	1.22	-15.33
2016-06-08	20.94	4.92	-13.25
2016-06-07	20.67	6.16	-12.02
2016-06-06	19.27	4.92	-12.03
2016-06-03	18.71	6.16	-10.58
2016-06-02	18.15	6.16	-10.15
2016-06-01	17.31	4.92	-10.56
2016-05-31	17.87	3.69	-12.03
2016-05-30	16.48	2.45	-12.04
2016-05-27	16.20	2.45	-11.83
2016-05-26	15.36	2.45	-11.19
2016-05-25	15.08	1.22	-12.04
2016-05-24	12.29	-0.02	-10.96
2016-05-23	11.73	-0.02	-10.51
2016-05-20	12.56	-0.02	-11.18
2016-05-19	11.06	-0.02	-9.97
2016-05-18	11.50	-0.02	-10.33
2016-05-17	13.40	1.22	-10.74
2016-05-16	12.01	1.22	-9.63
2016-05-13	11.06	2.45	-7.75
2016-05-12	12.01	1.22	-9.63
2016-05-11	12.84	3.69	-8.12
2016-05-10	14.24	3.69	-9.24
2016-05-09	13.40	3.69	-8.57
2016-05-06	12.84	8.62	-3.74
2016-05-05	14.80	11.09	-3.23
2016-05-04	15.64	11.09	-3.93
2016-05-03	15.92	12.33	-3.10
2016-04-29	18.15	13.56	-3.88
2016-04-28	20.11	16.03	-3.39
2016-04-27	20.05	14.80	-4.38
2016-04-26	20.33	16.03	-3.57
2016-04-25	19.50	17.26	-1.87
2016-04-22	20.88	16.03	-4.01
2016-04-21	21.71	17.26	-3.66
2016-04-20	19.22	14.80	-3.71
2016-04-19	20.61	17.26	-2.77
2016-04-18	18.94	16.03	-2.45
2016-04-15	19.77	19.73	-0.03
2016-04-14	20.33	20.97	0.53
2016-04-13	19.22	14.80	-3.71
2016-04-12	15.34	13.56	-1.54
2016-04-11	15.34	9.86	-4.75
2016-04-08	14.51	9.86	-4.06
2016-04-07	13.95	11.09	-2.51
2016-04-06	13.67	9.86	-3.36
2016-04-05	13.12	9.86	-2.88
2016-04-01	15.06	9.86	-4.52
2016-03-31	16.72	11.09	-4.82
2016-03-30	17.28	12.33	-4.22
2016-03-29	14.23	14.80	0.50
2016-03-24	14.23	12.33	-1.66
2016-03-23	15.89	16.03	0.12
2016-03-22	15.89	17.26	1.18
2016-03-21	15.89	17.26	1.18
2016-03-18	16.17	12.33	-3.31
2016-03-17	15.06	13.56	-1.30
2016-03-16	13.95	11.09	-2.51
2016-03-15	14.23	13.56	-0.58
2016-03-14	14.78	13.56	-1.06
2016-03-11	13.67	11.09	-2.27
2016-03-10	12.56	11.09	-1.31
2016-03-09	12.56	11.09	-1.31
2016-03-08	12.56	14.80	1.98
2016-03-07	13.40	14.80	1.23
2016-03-04	13.12	16.03	2.57
2016-03-03	11.73	7.39	-3.89
2016-03-02	12.01	9.86	-1.92
2016-03-01	8.46	6.16	-2.13
2016-02-29	7.02	6.16	-0.81
2016-02-26	8.57	8.62	0.05
2016-02-25	5.80	6.16	0.34
2016-02-24	7.35	8.62	1.18
2016-02-23	8.79	8.62	-0.16
2016-02-22	9.02	11.09	1.91
2016-02-19	7.80	9.86	1.91
2016-02-18	8.46	9.86	1.29
2016-02-17	5.91	4.92	-0.93
2016-02-16	7.02	4.92	-1.96
2016-02-15	6.02	1.22	-4.53
2016-02-12	2.69	-1.25	-3.84
2016-02-11	3.69	1.22	-2.39
2016-02-05	8.02	2.45	-5.15
2016-02-04	7.46	2.45	-4.66
2016-02-03	6.47	1.22	-4.93
2016-02-02	8.79	3.69	-4.69
2016-02-01	9.46	1.22	-7.53
2016-01-29	10.01	1.22	-8.00
2016-01-28	7.57	1.22	-5.91
2016-01-27	6.58	2.45	-3.87
2016-01-26	5.47	-1.25	-6.37
2016-01-25	8.35	4.92	-3.17
2016-01-22	7.13	4.92	-2.06
2016-01-21	4.03	4.92	0.86
2016-01-20	5.69	9.86	3.95
2016-01-19	10.01	13.56	3.22
2016-01-18	7.91	13.56	5.24
2016-01-15	9.24	13.56	3.96
2016-01-14	11.18	14.80	3.25
2016-01-13	12.01	13.56	1.38
2016-01-12	10.35	16.03	5.15
2016-01-11	11.46	14.80	3.00
2016-01-08	14.78	22.20	6.46
2016-01-07	13.95	20.97	6.16
2016-01-06	17.28	27.14	8.41
2016-01-05	18.66	24.67	5.06
2016-01-04	18.94	24.67	4.82
2015-12-31	22.55	25.91	2.74
2015-12-30	22.82	28.37	4.52
2015-12-29	23.10	27.14	3.28
2015-12-28	22.55	27.14	3.75
2015-12-24	23.65	30.84	5.81
2015-12-23	23.10	30.84	6.29
2015-12-22	21.99	29.61	6.24
2015-12-21	21.99	28.37	5.23
2015-12-18	21.99	27.14	4.22
2015-12-17	22.55	30.84	6.77
2015-12-16	21.71	29.61	6.49
2015-12-15	19.22	27.14	6.64
2015-12-14	19.50	27.14	6.40
2015-12-11	20.33	25.91	4.64
2015-12-10	21.44	25.91	3.68
2015-12-09	21.99	30.84	7.26
2015-12-08	22.55	32.08	7.78
2015-12-07	24.76	34.55	7.84
2015-12-04	24.49	32.08	6.10
2015-12-03	25.32	32.08	5.39
2015-12-02	25.87	33.31	5.91
2015-12-01	25.32	34.55	7.36
2015-11-30	23.10	30.84	6.29
2015-11-27	23.65	34.55	8.81
2015-11-26	26.15	37.01	8.61
2015-11-25	26.15	35.78	7.63
2015-11-24	26.43	39.48	10.33
2015-11-23	26.98	39.48	9.84
2015-11-20	27.26	40.72	10.58
2015-11-19	25.87	35.78	7.87
2015-11-18	24.21	33.31	7.33
2015-11-17	24.76	34.55	7.84
2015-11-16	23.10	33.31	8.29
2015-11-13	25.32	37.01	9.33
2015-11-12	28.37	38.25	7.70
2015-11-11	25.04	35.78	8.59
2015-11-10	25.32	37.01	9.33
2015-11-09	26.70	39.48	10.09
2015-11-06	27.81	41.95	11.06
2015-11-05	28.65	41.95	10.34
2015-11-04	28.92	40.72	9.15
2015-11-03	26.43	35.78	7.40
2015-11-02	25.04	34.55	7.60
2015-10-30	26.70	37.01	8.14
2015-10-29	27.26	35.78	6.70
2015-10-28	28.20	35.78	5.91
2015-10-27	29.28	35.78	5.03
2015-10-26	29.01	39.48	8.12
2015-10-23	29.55	39.48	7.67
2015-10-22	27.66	37.01	7.33
2015-10-20	28.20	39.48	8.80
2015-10-19	28.74	38.25	7.38
2015-10-16	28.74	37.01	6.43
2015-10-15	27.93	44.42	12.89
2015-10-14	25.23	41.95	13.35
2015-10-13	26.31	41.95	12.38
2015-10-12	27.12	38.25	8.75
2015-10-09	25.23	38.25	10.39
2015-10-08	24.96	37.01	9.64
2015-10-07	25.77	38.25	9.92
2015-10-06	21.99	33.31	9.28
2015-10-05	22.26	34.55	10.05
2015-10-02	20.37	32.08	9.72
2015-09-30	16.60	25.91	7.98
2015-09-29	14.98	24.67	8.43
2015-09-25	18.76	29.61	9.14
2015-09-24	18.22	28.37	8.59
2015-09-23	19.30	28.37	7.61
2015-09-22	21.45	30.84	7.73
2015-09-21	21.45	30.84	7.73
2015-09-18	22.80	30.84	6.55
2015-09-17	21.72	30.84	7.49
2015-09-16	22.53	30.84	6.78
2015-09-15	19.57	28.37	7.37
2015-09-14	20.64	29.61	7.43
2015-09-11	20.10	30.84	8.94
2015-09-10	20.37	28.37	6.65
2015-09-09	23.34	34.55	9.08
2015-09-08	18.76	28.37	8.10
2015-09-07	14.98	23.44	7.36
2015-09-04	16.06	20.97	4.23
2015-09-02	16.60	23.44	5.87
2015-09-01	17.68	20.97	2.80
2015-08-31	20.64	23.44	2.31
2015-08-28	20.91	27.14	5.15
2015-08-27	21.72	29.61	6.48
2015-08-26	17.14	25.91	7.49
2015-08-25	19.30	30.84	9.68
2015-08-24	18.22	35.78	14.86
2015-08-21	24.69	39.48	11.86
2015-08-20	26.58	44.42	14.09
2015-08-19	28.47	51.83	18.18
2015-08-18	30.09	51.83	16.71
2015-08-17	32.25	58.00	19.47
2015-08-14	33.06	55.53	16.89
2015-08-13	33.06	58.00	18.74
2015-08-12	32.25	56.76	18.54
2015-08-11	35.49	64.17	21.17
2015-08-10	35.22	64.17	21.41
2015-08-07	35.49	58.00	16.61
2015-08-06	34.95	54.30	14.34
2015-08-05	35.49	56.76	15.70
2015-08-04	34.95	53.06	13.42
2015-08-03	34.95	50.59	11.59
2015-07-31	36.03	51.83	11.61
2015-07-30	35.49	50.59	11.15
2015-07-29	36.30	54.30	13.20
2015-07-28	35.76	49.36	10.02
2015-07-27	34.68	50.59	11.82
2015-07-24	38.73	64.17	18.34
2015-07-23	40.35	66.64	18.73
2015-07-22	39.81	65.40	18.31
2015-07-21	41.16	66.64	18.05
2015-07-20	40.35	69.11	20.49
2015-07-17	40.62	70.34	21.14
2015-07-16	39.00	65.40	19.00
2015-07-15	38.46	64.17	18.57
2015-07-14	38.73	70.34	22.79
2015-07-13	39.54	74.05	24.73
2015-07-10	37.65	66.64	21.06
2015-07-09	34.95	66.64	23.48
2015-07-08	30.09	48.12	13.86
2015-07-07	37.92	53.06	10.98
2015-07-06	39.54	55.53	11.46
2015-07-03	43.86	85.15	28.71
2015-07-02	45.21	95.03	34.31
2015-06-30	44.94	101.20	38.82
2015-06-29	43.59	101.20	40.13
2015-06-26	47.09	113.55	45.18
2015-06-25	49.79	117.25	45.03
2015-06-24	50.60	119.72	45.89
2015-06-23	50.06	118.48	45.59
2015-06-22	48.71	113.55	43.59
2015-06-19	46.82	114.99	46.42
2015-06-18	46.29	123.35	52.68
2015-06-17	46.29	113.79	46.15
2015-06-16	45.48	113.79	46.96
2015-06-15	46.82	119.77	49.68
2015-06-12	49.52	117.38	45.38
2015-06-11	47.63	111.41	43.19
2015-06-10	46.02	110.21	43.96
2015-06-09	47.90	109.02	41.32
2015-06-08	49.52	117.38	45.38
2015-06-05	48.98	116.18	45.10
2015-06-04	50.87	128.13	51.20
2015-06-03	51.14	125.74	49.35
2015-06-02	50.33	137.68	58.10
2015-06-01	51.14	147.24	63.58
2015-05-29	50.06	131.71	54.41
2015-05-28	53.84	125.74	46.73
2015-05-27	53.30	118.57	42.58
2015-05-26	54.65	122.15	43.65
2015-05-22	52.76	112.60	39.17
2015-05-21	50.33	103.04	35.06
2015-05-20	50.33	105.43	36.65
2015-05-19	50.87	94.68	29.04
2015-05-18	50.06	97.07	31.33
2015-05-15	51.41	97.07	30.16
2015-05-14	48.71	92.30	29.31
2015-05-13	48.44	94.68	31.15
2015-05-12	49.25	95.88	31.24
2015-05-11	50.87	99.46	32.20
2015-05-08	50.06	94.68	29.73
2015-05-07	48.44	91.10	28.74
2015-05-06	50.60	97.07	30.86
2015-05-05	51.14	95.88	29.60
2015-05-04	53.30	104.24	33.23
2015-04-30	53.03	104.24	33.46
2015-04-29	54.65	105.43	32.84
2015-04-28	55.03	106.63	33.28
2015-04-27	55.03	110.21	35.59
2015-04-24	52.62	107.82	36.17
2015-04-23	51.27	112.60	40.54
2015-04-22	52.08	111.41	39.01
2015-04-21	51.81	109.02	37.68
2015-04-20	47.52	101.85	36.83
2015-04-17	50.74	109.02	38.66
2015-04-16	51.01	107.82	37.62
2015-04-15	50.47	106.63	37.32
2015-04-14	50.20	104.24	35.98
2015-04-13	52.35	117.38	42.68
2015-04-10	48.32	92.30	29.64
2015-04-09	46.45	94.68	32.94
2015-04-08	42.69	86.32	30.58
2015-04-02	37.60	61.24	17.18
2015-04-01	36.52	56.46	14.61
2015-03-31	35.72	51.69	11.77
2015-03-30	35.45	51.69	11.99
2015-03-27	33.30	45.71	9.31
2015-03-26	33.57	49.30	11.77
2015-03-25	33.84	50.49	12.44
2015-03-24	32.77	44.52	8.85
2015-03-23	33.30	45.71	9.31
2015-03-20	32.77	46.91	10.65
2015-03-19	33.04	45.71	9.53
2015-03-18	31.43	44.52	9.96
2015-03-17	30.35	44.52	10.87
2015-03-16	30.35	45.71	11.78
2015-03-13	29.55	44.52	11.56
2015-03-12	29.55	39.74	7.87
2015-03-11	29.01	39.74	8.32
2015-03-10	30.09	38.55	6.51
2015-03-09	31.16	40.94	7.46
2015-03-06	31.43	40.94	7.24
2015-03-05	31.16	38.55	5.63
2015-03-04	32.23	40.94	6.58
2015-03-03	33.84	42.13	6.19
2015-03-02	34.65	42.13	5.56
2015-02-27	34.65	45.71	8.22
2015-02-26	35.18	46.91	8.67
2015-02-25	34.11	43.33	6.87
2015-02-24	34.11	44.52	7.76
2015-02-23	34.65	45.71	8.22
2015-02-18	34.38	42.13	5.77
2015-02-17	34.65	42.13	5.56
2015-02-16	34.11	42.13	5.98
2015-02-13	33.84	39.74	4.41
2015-02-12	32.50	40.94	6.37
2015-02-11	31.69	40.94	7.02
2015-02-10	33.04	39.74	5.04
2015-02-09	32.77	39.74	5.25
2015-02-06	33.84	42.13	6.19
2015-02-05	34.38	42.13	5.77
2015-02-04	33.57	42.13	6.41
2015-02-03	32.77	42.13	7.05
2015-02-02	32.50	42.13	7.27
2015-01-30	32.77	43.33	7.95
2015-01-29	33.30	42.13	6.62
2015-01-28	34.65	44.52	7.33
2015-01-27	34.38	44.52	7.55
2015-01-26	34.91	48.10	9.78
2015-01-23	34.38	46.91	9.33
2015-01-22	33.04	45.71	9.53
2015-01-21	31.96	46.91	11.33
2015-01-20	29.82	46.91	13.17
2015-01-19	28.48	45.71	13.42
2015-01-16	30.62	49.30	14.30
2015-01-15	31.96	49.30	13.14
2015-01-14	30.62	49.30	14.30
2015-01-13	31.43	48.10	12.69
2015-01-12	30.35	48.10	13.62
2015-01-09	29.82	50.49	15.93
2015-01-08	29.28	50.49	16.41
2015-01-07	28.21	51.69	18.31
2015-01-06	26.87	52.88	20.50
2015-01-05	28.48	52.88	19.00
2015-01-02	29.01	48.10	14.80
2014-12-31	28.21	44.52	12.72
2014-12-30	26.87	43.33	12.97
2014-12-29	28.74	44.52	12.25
2014-12-24	26.87	43.33	12.97
2014-12-23	26.60	45.71	15.10
2014-12-22	27.14	42.13	11.80
2014-12-19	25.53	43.33	14.18
2014-12-18	23.65	42.13	14.95
2014-12-17	22.58	39.74	14.01
2014-12-16	22.84	44.52	17.65
2014-12-15	24.99	44.52	15.63
2014-12-12	26.06	45.71	15.59
2014-12-11	26.60	45.71	15.10
2014-12-10	27.40	50.49	18.12
2014-12-09	27.14	52.88	20.25
2014-12-08	30.09	49.30	14.77
2014-12-05	29.82	48.10	14.09
2014-12-04	29.28	52.88	18.25
2014-12-03	26.87	51.69	19.56
2014-12-02	27.94	58.85	24.16
2014-12-01	26.33	57.66	24.80
2014-11-28	29.82	64.82	26.97
2014-11-27	30.09	66.02	27.62
2014-11-26	30.89	66.02	26.84
2014-11-25	29.28	61.24	24.72
2014-11-24	29.55	60.05	23.54
2014-11-21	27.14	58.85	24.95
2014-11-20	26.06	58.85	26.01
2014-11-19	26.60	60.05	26.42
2014-11-18	27.40	60.05	25.62
2014-11-17	28.74	60.05	24.31
2014-11-14	30.35	66.02	27.36
2014-11-13	30.09	68.41	29.46
2014-11-12	29.55	70.80	31.84
2014-11-11	28.74	69.60	31.74
2014-11-10	28.74	64.82	28.02
2014-11-07	27.40	58.85	24.68
2014-11-06	28.21	63.63	27.63
2014-11-05	28.48	63.63	27.36
2014-11-04	29.28	66.02	28.42
2014-11-03	29.28	63.63	26.57
2014-10-31	29.82	67.21	28.81
2014-10-30	28.21	58.85	23.90
2014-10-29	29.07	61.24	24.93
2014-10-28	27.50	62.44	27.40
2014-10-27	25.42	57.66	25.71
2014-10-24	26.20	60.05	26.82
2014-10-23	26.46	62.44	28.45
2014-10-22	26.72	62.44	28.18
2014-10-21	25.16	66.02	32.65
2014-10-20	24.89	69.60	35.80
2014-10-17	24.89	71.99	37.71
2014-10-16	23.85	63.63	32.12
2014-10-15	25.42	67.21	33.33
2014-10-14	24.89	62.44	30.06
2014-10-13	25.42	58.85	26.66
2014-10-10	24.89	61.24	29.10
2014-10-09	27.24	58.85	24.84
2014-10-08	25.94	61.24	28.03
2014-10-07	26.72	54.07	21.59
2014-10-06	26.20	50.49	19.25
2014-10-03	24.89	46.91	17.63
2014-09-30	24.11	44.52	16.44
2014-09-29	25.68	45.71	15.94
2014-09-26	28.02	55.27	21.28
2014-09-25	28.54	57.66	22.65
2014-09-24	29.33	51.69	17.29
2014-09-23	29.07	51.69	17.53
2014-09-22	29.33	48.10	14.52
2014-09-19	31.41	46.91	11.79
2014-09-18	30.63	44.52	10.63
2014-09-17	31.93	45.71	10.44
2014-09-16	30.63	42.13	8.80
2014-09-15	31.67	43.33	8.85
2014-09-12	32.72	45.71	9.79
2014-09-11	33.24	46.91	10.26
2014-09-10	33.24	46.91	10.26
2014-09-08	35.58	50.49	10.99
2014-09-05	35.85	50.49	10.78
2014-09-04	36.11	46.91	7.94
2014-09-03	36.37	49.30	9.48
2014-09-02	33.24	42.13	6.67
2014-09-01	32.98	38.55	4.19
2014-08-29	33.24	38.55	3.99
2014-08-28	33.24	39.74	4.88
2014-08-27	34.02	42.13	6.05
2014-08-26	35.06	40.94	4.35
2014-08-25	35.32	42.13	5.03
2014-08-22	34.80	39.74	3.66
2014-08-21	34.54	43.33	6.53
2014-08-20	35.06	58.85	17.61
2014-08-19	34.80	60.05	18.73
2014-08-18	34.02	63.63	22.09
2014-08-15	34.02	64.82	22.98
2014-08-14	33.24	62.44	21.91
2014-08-13	33.76	55.27	16.08
2014-08-12	32.46	49.30	12.71
2014-08-11	32.46	49.30	12.71
2014-08-08	30.63	49.30	14.29
2014-08-07	31.15	51.69	15.66
2014-08-06	31.93	52.88	15.88
2014-08-05	31.93	55.27	17.69
2014-08-04	32.20	55.27	17.45
2014-08-01	31.67	50.49	14.29
2014-07-31	33.24	50.49	12.95
2014-07-30	32.98	51.69	14.07
2014-07-29	32.20	46.91	11.13
2014-07-28	30.89	44.52	10.41
2014-07-25	30.11	43.33	10.16
2014-07-24	29.33	48.10	14.52
2014-07-23	28.81	45.71	13.13
2014-07-22	28.02	44.52	12.89
2014-07-21	25.42	44.52	15.23
2014-07-18	25.94	45.71	15.70
2014-07-17	26.46	43.33	13.34
2014-07-16	26.46	46.91	16.17
2014-07-15	25.94	45.71	15.70
2014-07-14	25.68	48.10	17.84
2014-07-11	24.89	45.71	16.67
2014-07-10	24.63	39.74	12.12
2014-07-09	24.37	37.35	10.44
2014-07-08	26.20	38.55	9.79
2014-07-07	26.46	33.77	5.78
2014-07-04	26.46	33.77	5.78
2014-07-03	26.20	33.77	6.00
2014-07-02	26.46	32.58	4.84
2014-06-30	23.85	28.99	4.15
2014-06-27	23.85	25.41	1.26
2014-06-26	24.11	27.80	2.97
2014-06-25	22.29	28.99	5.48
2014-06-24	22.29	30.19	6.46
2014-06-23	21.77	26.60	3.97
2014-06-20	24.11	30.19	4.89
2014-06-19	23.85	34.62	8.69
2014-06-18	23.85	36.88	10.52
2014-06-17	23.85	36.88	10.52
2014-06-16	24.37	41.41	13.70
2014-06-13	24.37	36.88	10.06
2014-06-12	23.59	36.88	10.75
2014-06-11	23.59	25.57	1.60
2014-06-10	23.59	24.44	0.69
2014-06-09	22.55	22.18	-0.30
2014-06-06	22.03	22.18	0.12
2014-06-05	22.81	25.57	2.25
2014-06-04	22.81	17.65	-4.20
2014-06-03	23.33	17.65	-4.60
2014-05-30	22.55	18.78	-3.07
2014-05-29	22.03	17.65	-3.59
2014-05-28	22.55	16.52	-4.92
2014-05-27	21.50	16.52	-4.10
2014-05-26	21.50	18.78	-2.24
2014-05-23	21.50	19.91	-1.31
2014-05-22	21.24	19.91	-1.10
2014-05-21	20.72	18.78	-1.61
2014-05-20	20.20	17.65	-2.12
2014-05-19	19.42	17.65	-1.48
2014-05-16	19.42	17.65	-1.48
2014-05-15	19.68	18.78	-0.75
2014-05-14	19.16	15.39	-3.16
2014-05-13	17.85	14.26	-3.05
2014-05-12	17.59	14.26	-2.84
2014-05-09	15.25	13.13	-1.84
2014-05-08	14.99	14.26	-0.63
2014-05-07	14.46	13.13	-1.17
2014-05-05	15.51	14.26	-1.08
2014-05-02	17.07	15.39	-1.44
2014-04-30	16.03	13.13	-2.50
2014-04-29	18.12	14.26	-3.27
2014-04-28	16.29	13.13	-2.72
2014-04-25	16.29	15.39	-0.78
2014-04-24	18.36	17.65	-0.60
2014-04-23	18.10	19.91	1.53
2014-04-22	19.40	19.91	0.43
2014-04-17	19.40	18.78	-0.52
2014-04-16	19.14	17.65	-1.25
2014-04-15	18.62	16.52	-1.77
2014-04-14	20.69	19.91	-0.65
2014-04-11	20.43	21.05	0.51
2014-04-10	21.73	23.31	1.30
2014-04-09	19.92	21.05	0.94
2014-04-08	18.62	22.18	3.00
2014-04-07	17.07	19.91	2.43
2014-04-04	17.84	22.18	3.68
2014-04-03	18.10	23.31	4.41
2014-04-02	17.84	14.26	-3.04
2014-04-01	17.84	15.39	-2.08
2014-03-31	16.03	16.52	0.42
2014-03-28	15.77	9.73	-5.22
2014-03-27	14.48	7.47	-6.12
2014-03-26	15.00	9.73	-4.58
2014-03-25	14.22	2.94	-9.87
2014-03-24	14.74	4.08	-9.29
2014-03-21	12.66	4.08	-7.62
2014-03-20	11.11	2.94	-7.35
2014-03-19	13.18	2.94	-9.04
2014-03-18	13.18	1.81	-10.04
2014-03-17	12.66	1.81	-9.63
2014-03-14	13.18	1.81	-10.04
2014-03-13	14.22	2.94	-9.87
2014-03-12	15.00	2.94	-10.48
2014-03-11	16.29	5.21	-9.53
2014-03-10	16.29	4.08	-10.50
2014-03-07	18.62	6.34	-10.35
2014-03-06	18.62	4.08	-12.26
2014-03-05	18.10	5.21	-10.92
2014-03-04	18.36	4.08	-12.07
2014-03-03	17.59	5.21	-10.53
2014-02-28	19.14	6.34	-10.74
2014-02-27	19.40	8.60	-9.04
2014-02-26	17.33	6.34	-9.36
2014-02-25	16.81	4.08	-10.90
2014-02-24	16.81	7.47	-7.99
2014-02-21	17.84	8.60	-7.84
2014-02-20	17.07	2.94	-12.06
2014-02-19	18.10	5.21	-10.92
2014-02-18	17.84	4.08	-11.68
2014-02-17	17.33	6.34	-9.36
2014-02-14	16.81	2.94	-11.87
2014-02-13	15.77	5.21	-9.13
2014-02-12	16.55	4.08	-10.70
2014-02-11	14.74	5.21	-8.30
2014-02-10	12.66	5.21	-6.62
2014-02-07	12.92	2.94	-8.84
2014-02-06	11.89	2.94	-7.99
2014-02-05	11.11	1.81	-8.37
2014-02-04	11.89	1.81	-9.00
2014-01-30	15.00	2.94	-10.48
2014-01-29	15.51	5.21	-8.92
2014-01-28	14.74	1.81	-11.26
2014-01-27	14.74	4.08	-9.29
2014-01-24	17.07	5.21	-10.13
2014-01-23	18.88	6.34	-10.55
2014-01-22	20.43	7.47	-10.76
2014-01-21	20.18	7.47	-10.57
2014-01-20	19.66	6.34	-11.13
2014-01-17	20.95	7.47	-11.15
2014-01-16	20.18	7.47	-10.57
2014-01-15	19.66	6.34	-11.13
2014-01-14	19.14	6.34	-10.74
2014-01-13	19.66	6.34	-11.13
2014-01-10	19.40	7.47	-9.99
2014-01-09	18.88	7.47	-9.60
2014-01-08	20.18	7.47	-10.57
2014-01-07	18.62	6.34	-10.35
2014-01-06	18.36	7.47	-9.20
2014-01-03	19.14	9.73	-7.90
2014-01-02	21.73	10.86	-8.93
2013-12-31	21.47	11.99	-7.80
2013-12-30	21.47	10.86	-8.73
2013-12-27	21.47	11.99	-7.80
2013-12-24	21.21	11.99	-7.60
2013-12-23	19.92	9.73	-8.49
2013-12-20	19.14	10.86	-6.95
2013-12-19	19.40	11.99	-6.20
2013-12-18	20.95	17.65	-2.73
2013-12-17	20.43	10.86	-7.95
2013-12-16	20.69	10.86	-8.14
2013-12-13	21.47	14.26	-5.94
2013-12-12	21.47	11.99	-7.80
2013-12-11	21.73	13.13	-7.07
2013-12-10	24.06	18.78	-4.25
2013-12-09	24.32	19.91	-3.54
2013-12-06	24.32	19.91	-3.54
2013-12-05	23.80	18.78	-4.05
2013-12-04	24.06	18.78	-4.25
2013-12-03	24.84	18.78	-4.85
2013-12-02	25.36	21.05	-3.44
2013-11-29	24.84	21.05	-3.04
2013-11-28	24.32	13.13	-9.00
2013-11-27	24.32	16.52	-6.27
2013-11-26	24.06	10.86	-10.64
2013-11-25	24.06	10.86	-10.64
2013-11-22	23.54	10.86	-10.26
2013-11-21	23.02	11.99	-8.96
2013-11-20	23.80	10.86	-10.45
2013-11-19	23.54	6.34	-13.93
2013-11-18	23.54	7.47	-13.01
2013-11-15	20.18	6.34	-11.51
2013-11-14	18.10	6.34	-9.96
2013-11-13	17.33	5.21	-10.33
2013-11-12	19.66	7.47	-10.19
2013-11-11	20.43	7.47	-10.76
2013-11-08	18.62	7.47	-9.40
2013-11-07	19.14	7.47	-9.79
2013-11-06	19.92	9.73	-8.49
2013-11-05	20.18	8.60	-9.63
2013-11-04	20.95	7.47	-11.15
2013-11-01	21.21	9.73	-9.47
2013-10-31	20.95	8.60	-10.21
2013-10-30	21.83	10.86	-9.00
2013-10-29	19.56	8.60	-9.16
2013-10-28	19.31	8.60	-8.97
2013-10-25	18.55	9.73	-7.44
2013-10-24	19.31	10.86	-7.08
2013-10-23	20.06	10.86	-7.66
2013-10-22	21.58	10.86	-8.81
2013-10-21	22.09	8.60	-11.04
2013-10-18	21.58	8.60	-10.68
2013-10-17	20.06	8.60	-9.55
2013-10-16	20.82	8.60	-10.11
2013-10-15	21.83	8.60	-10.86
2013-10-11	21.33	9.73	-9.56
2013-10-10	19.81	7.47	-10.30
2013-10-09	20.32	9.73	-8.80
2013-10-08	21.07	8.60	-10.30
2013-10-07	19.81	8.60	-9.36
2013-10-04	20.57	8.60	-9.93
2013-10-03	21.07	7.47	-11.24
2013-10-02	19.81	7.47	-10.30
2013-09-30	19.31	8.60	-8.97
2013-09-27	20.82	9.73	-9.18
2013-09-26	20.57	9.73	-8.99
2013-09-25	20.82	10.86	-8.24
2013-09-24	20.82	10.86	-8.24
2013-09-23	21.83	10.86	-9.00
2013-09-19	22.34	10.86	-9.38
2013-09-18	20.32	15.39	-4.10
2013-09-17	20.57	8.60	-9.93
2013-09-16	21.33	8.60	-10.49
2013-09-13	19.31	8.60	-8.97
2013-09-12	19.56	9.73	-8.22
2013-09-11	19.31	9.73	-8.02
2013-09-10	19.31	8.60	-8.97
2013-09-09	18.29	8.60	-8.19
2013-09-06	17.79	5.21	-10.68
2013-09-05	17.54	5.21	-10.49
2013-09-04	16.02	6.34	-8.34
2013-09-03	16.27	7.47	-7.57
2013-09-02	15.51	5.21	-8.92
2013-08-30	12.73	6.34	-5.67
2013-08-29	12.73	2.94	-8.68
2013-08-28	11.97	0.68	-10.08
2013-08-27	13.74	2.94	-9.49
2013-08-26	14.50	4.08	-9.11
2013-08-23	13.49	4.08	-8.30
2013-08-22	13.74	4.08	-8.50
2013-08-21	13.24	4.08	-8.09
2013-08-20	13.49	4.08	-8.30
2013-08-19	16.27	9.73	-5.62
2013-08-16	16.78	9.73	-6.03
2013-08-15	16.78	8.60	-7.00
2013-08-13	17.03	6.34	-9.14
2013-08-12	15.26	6.34	-7.74
2013-08-09	12.73	1.81	-9.69
2013-08-08	12.48	0.68	-10.49
2013-08-07	11.72	2.94	-7.86
2013-08-06	13.49	0.68	-11.29
2013-08-05	15.26	2.94	-10.69
2013-08-02	14.76	0.68	-12.26
2013-08-01	14.50	1.81	-11.08
2013-07-31	13.24	0.68	-11.09
2013-07-30	13.74	2.94	-9.49
2013-07-29	13.49	2.94	-9.29
2013-07-26	14.00	4.08	-8.70
2013-07-25	13.49	4.08	-8.30
2013-07-24	14.00	4.08	-8.70
2013-07-23	13.49	4.08	-8.30
2013-07-22	10.71	1.81	-8.04
2013-07-19	10.96	2.94	-7.23
2013-07-18	10.71	2.94	-7.01
2013-07-17	10.96	5.21	-5.19
2013-07-16	10.46	6.34	-3.73
2013-07-15	10.21	4.08	-5.56
2013-07-12	9.95	2.94	-6.37
2013-07-11	11.47	4.08	-6.63
2013-07-10	8.44	-0.45	-8.19
2013-07-09	7.43	-0.45	-7.33
2013-07-08	6.92	1.81	-4.78
2013-07-05	8.44	1.81	-6.11
2013-07-04	6.41	1.81	-4.32
2013-07-03	4.64	1.81	-2.71
2013-07-02	7.17	4.08	-2.89
2013-06-28	7.93	7.47	-0.43
2013-06-27	6.16	7.47	1.23
2013-06-26	5.66	10.86	4.93
2013-06-25	3.13	8.60	5.31
2013-06-24	2.88	10.86	7.77
2013-06-21	5.15	13.13	7.59
2013-06-20	5.66	7.47	1.72
2013-06-19	8.94	9.27	0.31
2013-06-18	9.95	10.36	0.37
2013-06-17	9.95	10.36	0.37
2013-06-14	8.44	9.27	0.77
2013-06-13	8.18	10.36	2.01
2013-06-11	9.95	8.19	-1.60
2013-06-10	11.22	11.44	0.20
2013-06-07	10.96	10.36	-0.55
2013-06-06	11.97	12.52	0.49
2013-06-05	13.24	14.68	1.28
2013-06-04	14.25	15.77	1.33
2013-06-03	14.25	11.44	-2.46
2013-05-31	14.76	13.60	-1.00
2013-05-30	15.26	14.68	-0.50
2013-05-29	15.26	15.77	0.44
2013-05-28	17.28	17.93	0.55
2013-05-27	16.02	17.93	1.65
2013-05-24	15.77	17.93	1.87
2013-05-23	15.51	19.01	3.03
2013-05-22	18.80	23.34	3.82
2013-05-21	19.31	25.50	5.20
2013-05-20	19.81	26.59	5.66
2013-05-16	17.54	21.18	3.10
2013-05-15	17.54	19.01	1.26
2013-05-14	17.03	16.85	-0.16
2013-05-13	16.78	20.09	2.84
2013-05-10	18.80	21.18	2.00
2013-05-09	18.29	22.26	3.35
2013-05-08	17.79	22.26	3.79
2013-05-07	17.03	21.18	3.54
2013-05-06	16.52	16.85	0.28
2013-05-03	15.51	12.52	-2.59
2013-05-02	15.51	11.44	-3.53
2013-04-30	15.51	11.44	-3.53
2013-04-29	14.76	10.36	-3.83
2013-04-26	15.01	13.60	-1.22
2013-04-25	14.00	12.52	-1.30
2013-04-24	13.00	12.52	-0.42
2013-04-23	10.74	9.27	-1.32
2013-04-22	11.99	12.52	0.47
2013-04-19	12.25	7.11	-4.57
2013-04-18	9.48	3.87	-5.13
2013-04-17	9.73	9.27	-0.42
2013-04-16	10.24	10.36	0.11
2013-04-15	10.49	10.36	-0.12
2013-04-12	12.50	12.52	0.02
2013-04-11	11.99	14.68	2.40
2013-04-10	11.99	14.68	2.40
2013-04-09	11.24	13.60	2.12
2013-04-08	10.49	12.52	1.84
2013-04-05	10.49	12.52	1.84
2013-04-03	13.50	15.77	2.00
2013-04-02	14.00	16.85	2.50
2013-03-28	13.50	19.01	4.86
2013-03-27	14.00	22.26	7.24
2013-03-26	13.50	20.09	5.81
2013-03-25	13.25	24.42	9.86
2013-03-22	12.50	22.26	8.68
2013-03-21	13.00	21.18	7.24
2013-03-20	13.25	21.18	7.00
2013-03-19	11.49	14.68	2.86
2013-03-18	11.99	15.77	3.37
2013-03-15	14.25	16.85	2.27
2013-03-14	14.76	16.85	1.82
2013-03-13	14.51	16.85	2.05
2013-03-12	16.26	20.09	3.29
2013-03-11	17.27	22.26	4.26
2013-03-08	17.27	33.08	13.48
2013-03-07	15.51	33.08	15.21
2013-03-06	15.26	34.16	16.40
2013-03-05	14.25	29.83	13.63
2013-03-04	14.25	30.91	14.58
2013-03-01	16.01	35.24	16.57
2013-02-28	16.51	36.32	17.00
2013-02-27	14.51	33.08	16.22
2013-02-26	14.00	33.08	16.73
2013-02-25	15.76	38.49	19.63
2013-02-22	15.51	37.41	18.96
2013-02-21	16.01	39.57	20.31
2013-02-20	18.02	41.73	20.09
2013-02-19	17.27	41.73	20.86
2013-02-18	18.52	43.90	21.41
2013-02-15	18.77	44.98	22.06
2013-02-14	18.77	40.65	18.42
2013-02-08	18.02	39.57	18.26
2013-02-07	17.52	36.32	16.00
2013-02-06	17.77	40.65	19.43
2013-02-05	17.27	39.57	19.02
2013-02-04	20.03	43.90	19.88
2013-02-01	20.03	44.98	20.79
2013-01-31	20.28	46.06	21.43
2013-01-30	20.53	47.14	22.08
2013-01-29	20.03	38.49	15.38
2013-01-28	20.03	42.81	18.98
2013-01-25	19.53	43.90	20.39
2013-01-24	19.53	54.72	29.44
2013-01-23	19.78	54.72	29.17
2013-01-22	19.53	59.04	33.06
2013-01-21	19.53	61.21	34.87
2013-01-18	19.53	50.39	25.82
2013-01-17	18.27	43.90	21.67
2013-01-16	18.27	42.81	20.75
2013-01-15	18.52	43.90	21.41
2013-01-14	18.52	48.22	25.06
2013-01-11	18.02	48.22	25.59
2013-01-10	18.52	50.39	26.88
2013-01-09	17.77	51.47	28.62
2013-01-08	16.77	44.98	24.16
2013-01-07	18.02	50.39	27.42
2013-01-04	18.02	49.31	26.51
2013-01-03	18.27	46.06	23.50
2013-01-02	18.02	40.65	19.17
2012-12-31	14.76	36.32	18.79
2012-12-28	15.01	36.32	18.53
2012-12-27	14.76	35.24	17.85
2012-12-24	14.00	34.16	17.68
2012-12-21	14.00	37.41	20.53
2012-12-20	14.51	40.65	22.83
2012-12-19	14.76	42.81	24.45
2012-12-18	14.00	37.41	20.53
2012-12-17	14.00	40.65	23.37
2012-12-14	14.76	34.16	16.91
2012-12-13	13.75	29.83	14.14
2012-12-12	14.00	33.08	16.73
2012-12-11	13.00	30.91	15.85
2012-12-10	12.75	34.16	18.99
2012-12-07	12.50	30.91	16.37
2012-12-06	12.75	25.50	11.31
2012-12-05	13.00	25.50	11.07
2012-12-04	10.49	24.42	12.61
2012-12-03	10.24	25.50	13.85
2012-11-30	11.74	24.42	11.35
2012-11-29	11.24	24.42	11.85
2012-11-28	9.99	24.42	13.13
2012-11-27	10.74	24.42	12.36
2012-11-26	10.99	26.59	14.05
2012-11-23	11.24	24.42	11.85
2012-11-22	10.24	26.59	14.83
2012-11-21	9.23	26.59	15.89
2012-11-20	7.73	20.09	11.48
2012-11-19	7.98	19.01	10.22
2012-11-16	6.72	17.93	10.50
2012-11-15	6.97	17.93	10.24
2012-11-14	8.48	21.18	11.70
2012-11-13	7.22	19.01	10.99
2012-11-12	8.48	23.34	13.70
2012-11-09	8.23	26.59	16.96
2012-11-08	8.98	25.50	15.16
2012-11-07	11.99	29.83	15.93
2012-11-06	11.24	30.91	17.68
2012-11-05	11.49	30.91	17.42
2012-11-02	12.25	30.91	16.63
2012-11-01	10.49	28.75	16.53
2012-10-31	9.48	27.67	16.61
2012-10-30	8.38	26.59	16.80
2012-10-29	8.87	24.42	14.29
2012-10-26	9.11	20.09	10.06
2012-10-25	10.34	26.59	14.72
2012-10-24	10.10	34.16	21.86
2012-10-22	9.85	32.00	20.16
2012-10-19	8.87	29.83	19.25
2012-10-18	8.87	33.08	22.24
2012-10-17	8.38	28.75	18.80
2012-10-16	7.15	27.67	19.15
2012-10-15	7.15	29.83	21.17
2012-10-12	6.91	23.34	15.37
2012-10-11	6.17	16.85	10.06
2012-10-10	5.93	17.93	11.33
2012-10-09	5.93	17.93	11.33
2012-10-08	5.19	14.68	9.03
2012-10-05	6.17	15.77	9.04
2012-10-04	5.68	12.52	6.47
2012-10-03	5.44	12.52	6.72
2012-09-28	5.44	10.36	4.67
2012-09-27	5.44	9.27	3.64
2012-09-26	3.97	6.03	1.99
2012-09-25	4.95	8.19	3.09
2012-09-24	4.70	9.27	4.37
2012-09-21	4.95	9.27	4.13
2012-09-20	4.21	8.19	3.82
2012-09-19	5.68	12.52	6.47
2012-09-18	4.21	12.52	7.97
2012-09-17	4.46	14.68	9.79
2012-09-14	4.21	14.68	10.05
2012-09-13	1.51	7.11	5.51
2012-09-12	1.76	8.19	6.32
2012-09-11	0.53	4.95	4.39
2012-09-10	0.53	7.11	6.54
2012-09-07	0.53	7.11	6.54
2012-09-06	-2.70	0.62	3.42
2012-09-05	-3.39	-1.54	1.91
2012-09-04	-2.02	1.70	3.80
2012-09-03	-1.18	3.87	5.11
2012-08-31	-1.67	1.70	3.43
2012-08-30	-1.43	4.95	6.47
2012-08-29	-0.20	6.03	6.25
2012-08-28	0.04	8.19	8.15
2012-08-27	0.04	8.19	8.15
2012-08-24	0.29	10.36	10.04
2012-08-23	1.51	11.44	9.78
2012-08-22	0.29	14.68	14.36
2012-08-21	1.51	19.01	17.24
2012-08-20	1.27	13.60	12.18
2012-08-17	1.51	13.60	11.91
2012-08-16	0.53	10.36	9.77
2012-08-15	1.02	11.44	10.31
2012-08-14	2.25	15.77	13.22
2012-08-13	1.02	16.85	15.67
2012-08-10	1.27	21.18	19.66
2012-08-09	2.00	21.18	18.80
2012-08-08	0.78	15.77	14.87
2012-08-07	1.02	15.77	14.59
2012-08-06	0.53	13.60	13.00
2012-08-03	-0.94	9.27	10.31
2012-08-02	-0.69	8.19	8.95
2012-08-01	-0.45	9.27	9.77
2012-07-31	-0.45	6.03	6.51
2012-07-30	-1.18	6.03	7.30
2012-07-27	-2.90	6.03	9.20
2012-07-26	-4.86	3.87	9.17
2012-07-25	-4.96	10.36	16.12
2012-07-24	-5.06	12.52	18.52
2012-07-23	-4.18	13.60	18.55
2012-07-20	-1.18	16.85	18.25
2012-07-19	-1.43	17.93	19.64
2012-07-18	-3.19	14.68	18.47
2012-07-17	-2.12	12.52	14.95
2012-07-16	-3.88	13.60	18.19
2012-07-13	-3.98	15.77	20.56
2012-07-12	-4.27	13.60	18.67
2012-07-11	-2.21	14.68	17.28
2012-07-10	-2.41	19.01	21.95
2012-07-09	-2.21	17.93	20.60
2012-07-06	-0.45	21.18	21.72
2012-07-05	-0.20	16.85	17.09
2012-07-04	-0.94	16.85	17.96
2012-07-03	-0.69	14.68	15.49
2012-06-29	-2.12	12.52	14.95
2012-06-28	-4.27	9.27	14.15
2012-06-27	-3.39	12.52	16.47
2012-06-26	-4.37	14.68	19.93
2012-06-25	-4.86	13.60	19.41
2012-06-22	-4.37	20.09	25.58
2012-06-21	-3.00	24.42	28.27
2012-06-20	-1.92	28.35	30.87
2012-06-19	-2.31	30.39	33.48
2012-06-18	-2.21	29.37	32.30
2012-06-15	-3.00	21.22	24.97
2012-06-14	-5.25	34.47	41.92
2012-06-13	-4.47	39.56	46.09
2012-06-12	-5.25	38.54	46.22
2012-06-11	-4.96	39.56	46.84
2012-06-08	-7.31	37.52	48.38
2012-06-07	-6.43	35.49	44.80
2012-06-06	-6.92	33.45	43.37
2012-06-05	-8.88	32.43	45.34
2012-06-04	-9.28	32.43	45.97
2012-06-01	-7.12	38.54	49.16
2012-05-31	-6.92	35.49	45.56
2012-05-30	-7.02	37.52	47.91
2012-05-29	-5.35	39.56	47.45
2012-05-28	-6.53	31.41	40.59
2012-05-25	-7.02	31.41	41.33
2012-05-24	-7.31	32.43	42.88
2012-05-23	-6.92	29.37	38.99
2012-05-22	-5.55	32.43	40.21
2012-05-21	-6.04	28.35	36.60
2012-05-18	-6.14	27.34	35.66
2012-05-17	-4.86	26.32	32.77
2012-05-16	-4.76	25.30	31.57
2012-05-15	-1.67	33.45	35.72
2012-05-14	-2.61	33.45	37.02
2012-05-11	-1.43	37.52	39.52
2012-05-10	-0.20	39.56	39.84
2012-05-09	0.29	41.60	41.19
2012-05-08	1.27	41.60	39.82
2012-05-07	1.27	41.60	39.82
2012-05-04	4.21	47.71	41.74
2012-05-03	4.95	48.73	41.72
2012-05-02	5.44	49.75	42.03
2012-04-30	4.21	45.67	39.79
2012-04-27	2.49	46.69	43.12
2012-04-26	2.79	47.71	43.70
2012-04-25	2.06	47.71	44.73
2012-04-24	2.06	48.73	45.73
2012-04-23	1.81	46.69	44.08
2012-04-20	3.52	52.80	47.61
2012-04-19	3.76	54.84	49.23
2012-04-18	2.79	55.86	51.63
2012-04-17	1.57	56.88	54.45
2012-04-16	1.81	57.90	55.08
2012-04-13	2.30	51.78	48.37
2012-04-12	0.35	49.75	49.22
2012-04-11	-0.62	47.71	48.63
2012-04-10	0.35	45.67	45.16
2012-04-05	1.57	48.73	46.43
2012-04-03	2.54	47.71	44.04
2012-04-02	1.08	44.65	43.10
2012-03-30	1.33	47.71	45.78
2012-03-29	1.57	47.71	45.43
2012-03-28	3.03	49.75	45.34
2012-03-27	4.01	51.78	45.94
2012-03-26	2.06	46.69	43.73
2012-03-23	1.81	48.73	46.08
2012-03-22	3.03	50.77	46.33
2012-03-21	3.03	45.67	41.39
2012-03-20	3.03	49.75	45.34
2012-03-19	4.01	50.77	44.96
2012-03-16	5.22	60.95	52.96
2012-03-15	5.22	60.95	52.96
2012-03-14	4.98	60.95	53.32
2012-03-13	4.98	64.01	56.23
2012-03-12	4.01	66.05	59.65
2012-03-09	3.76	65.03	59.04
2012-03-08	2.79	58.92	54.60
2012-03-07	1.33	55.86	53.82
2012-03-06	2.30	58.92	55.34
2012-03-05	4.01	67.06	60.63
2012-03-02	6.20	75.21	64.99
2012-03-01	5.22	73.18	64.58
2012-02-29	6.44	74.20	63.65
2012-02-28	6.20	78.27	67.87
2012-02-27	4.25	80.31	72.96
2012-02-24	4.98	78.27	69.81
2012-02-23	5.22	77.25	68.45
2012-02-22	5.95	72.16	62.48
2012-02-21	5.47	71.14	62.27
2012-02-20	5.22	74.20	65.55
2012-02-17	5.47	73.18	64.20
2012-02-16	4.49	75.21	67.68
2012-02-15	5.22	74.20	65.55
2012-02-14	2.79	72.16	67.49
2012-02-13	2.79	75.21	70.46
2012-02-10	2.06	69.10	65.69
2012-02-09	3.28	72.16	66.70
2012-02-08	3.28	69.10	63.74
2012-02-07	1.57	60.95	58.46
2012-02-06	1.81	62.99	60.09
2012-02-03	1.81	62.99	60.09
2012-02-02	1.81	65.03	62.09
2012-02-01	0.11	61.97	61.80
2012-01-31	-0.13	58.92	59.13
2012-01-30	-0.87	55.86	57.22
2012-01-27	0.84	62.99	61.63
2012-01-26	0.35	58.92	58.36
2012-01-20	-1.35	49.75	51.80
2012-01-19	-1.84	47.71	50.48
2012-01-18	-3.16	47.71	52.52
2012-01-17	-3.45	49.75	55.09
2012-01-16	-6.66	42.62	52.80
2012-01-13	-5.59	45.67	54.30
2012-01-12	-6.08	44.65	54.01
2012-01-11	-5.79	43.63	52.46
2012-01-10	-6.66	37.52	47.34
2012-01-09	-7.05	33.45	43.57
2012-01-06	-8.71	31.41	43.95
2012-01-05	-7.44	34.47	45.28
2012-01-04	-7.93	33.45	44.94
2012-01-03	-7.34	33.45	44.03
2011-12-30	-9.49	30.39	44.06
2011-12-29	-9.78	29.37	43.40
2011-12-28	-9.10	32.43	45.68
2011-12-23	-8.51	36.50	49.21
2011-12-22	-9.78	26.32	40.01
2011-12-21	-9.68	24.28	37.60
2011-12-20	-11.24	23.26	38.87
2011-12-19	-11.24	27.34	43.46
2011-12-16	-10.07	31.41	46.13
2011-12-15	-11.44	30.39	47.23
2011-12-14	-9.98	34.47	49.37
2011-12-13	-9.39	36.50	50.65
2011-12-12	-9.00	31.41	44.41
2011-12-09	-8.90	32.43	45.37
2011-12-08	-6.18	37.52	46.57
2011-12-07	-5.59	36.50	44.59
2011-12-06	-7.05	33.45	43.57
2011-12-05	-5.79	35.49	43.81
2011-12-02	-6.37	29.37	38.18
2011-12-01	-6.66	31.41	40.79
2011-11-30	-11.83	19.19	35.17
2011-11-29	-10.46	22.24	36.53
2011-11-28	-11.44	18.17	33.43
2011-11-25	-13.19	16.13	33.78
2011-11-24	-11.92	21.22	37.63
2011-11-23	-12.41	22.24	39.56
2011-11-22	-10.56	25.30	40.09
2011-11-21	-10.66	25.30	40.24
2011-11-18	-9.39	29.37	42.78
2011-11-17	-7.93	29.37	40.51
2011-11-16	-7.34	33.45	44.03
2011-11-15	-5.40	38.54	46.44
2011-11-14	-4.23	42.62	48.91
2011-11-11	-6.27	42.62	52.16
2011-11-10	-7.25	41.60	52.66
2011-11-09	-2.08	52.80	56.05
2011-11-08	-3.54	51.78	57.36
2011-11-07	-3.74	52.80	58.74
2011-11-04	-2.86	51.78	56.26
2011-11-03	-5.98	50.77	60.36
2011-11-02	-3.25	50.77	55.83
2011-11-01	-5.30	49.75	58.13
2011-10-31	-2.77	54.84	59.24
2011-10-28	-1.84	57.90	60.86
2011-10-27	-3.74	57.90	64.03
2011-10-26	-6.55	44.65	54.79
2011-10-25	-7.12	35.49	45.87
2011-10-24	-7.88	33.45	44.86
2011-10-21	-11.39	27.34	43.71
2011-10-20	-11.68	22.24	38.41
2011-10-19	-10.25	26.32	40.75
2011-10-18	-11.49	28.35	45.02
2011-10-17	-7.59	39.56	51.03
2011-10-14	-9.40	35.49	49.54
2011-10-13	-7.97	45.67	58.29
2011-10-12	-10.06	31.41	46.11
2011-10-11	-11.01	25.30	40.81
2011-10-10	-13.01	17.15	34.67
2011-10-07	-13.11	19.19	37.16
2011-10-06	-15.58	12.06	32.73
2011-10-04	-20.05	3.91	29.96
2011-10-03	-17.38	5.94	28.24
2011-09-30	-13.77	17.15	35.86
2011-09-28	-11.68	21.22	37.25
2011-09-27	-11.11	22.24	37.52
2011-09-26	-14.53	12.06	31.11
2011-09-23	-13.30	32.43	52.74
2011-09-22	-12.06	38.54	57.54
2011-09-21	-7.88	56.88	70.29
2011-09-20	-6.74	56.88	68.21
2011-09-19	-7.50	57.90	70.69
2011-09-16	-4.69	71.14	79.56
2011-09-15	-5.88	64.01	74.26
2011-09-14	-6.55	62.99	74.41
2011-09-12	-6.83	68.08	80.41
2011-09-09	-3.03	77.25	82.79
2011-09-08	-2.79	74.20	79.20
2011-09-07	-2.32	74.20	78.32
2011-09-06	-3.98	67.06	73.99
2011-09-05	-4.22	70.12	77.61
2011-09-02	-1.60	74.20	77.03
2011-09-01	0.06	74.20	74.09
2011-08-31	-0.18	70.12	70.42
2011-08-30	-1.60	62.99	65.64
2011-08-29	-3.27	60.95	66.39
2011-08-26	-4.93	60.95	69.30
2011-08-25	-3.98	72.16	79.29
2011-08-24	-5.21	66.05	75.18
2011-08-23	-3.50	71.14	77.35
2011-08-22	-5.21	66.05	75.18
2011-08-19	-5.69	72.16	82.55
2011-08-18	-3.03	78.27	83.84
2011-08-17	-1.36	93.55	96.23
2011-08-16	-1.84	77.25	80.57
2011-08-15	-1.60	77.25	80.14
2011-08-12	-4.69	76.23	84.91
2011-08-11	-4.69	82.34	91.32
2011-08-10	-3.98	88.46	96.27
2011-08-09	-6.07	81.33	93.04
2011-08-08	-0.41	94.57	95.38
2011-08-05	1.49	107.81	104.77
2011-08-04	6.00	120.04	107.57
2011-08-03	6.72	122.07	108.10
2011-08-02	8.62	129.20	111.02
2011-08-01	10.04	135.32	113.84
2011-07-29	8.62	133.28	114.77
2011-07-28	9.33	132.26	112.44
2011-07-27	9.33	135.32	115.23
2011-07-26	9.09	134.30	114.77
2011-07-25	8.14	134.30	116.66
2011-07-22	8.86	139.39	119.92
2011-07-21	6.48	136.34	121.96
2011-07-20	6.72	137.35	122.42
2011-07-19	6.24	136.34	122.45
2011-07-18	5.53	134.30	122.02
2011-07-15	6.00	141.43	127.76
2011-07-14	6.48	143.47	128.65
2011-07-13	6.24	139.39	125.33
2011-07-12	5.05	134.30	123.03
2011-07-11	8.38	150.60	131.22
2011-07-08	10.04	150.60	127.72
2011-07-07	9.09	146.52	125.97
2011-07-06	9.33	150.60	129.21
2011-07-05	10.52	148.56	124.90
2011-07-04	10.52	154.67	130.43
2011-06-30	8.62	154.67	134.47
2011-06-29	6.95	143.47	127.64
2011-06-28	7.19	138.37	122.38
2011-06-27	6.95	134.30	119.06
2011-06-24	7.43	134.30	118.09
2011-06-23	5.53	121.05	109.47
2011-06-22	6.00	114.94	102.77
2011-06-21	6.00	113.92	101.81
2011-06-20	4.82	108.83	99.24
2011-06-17	5.29	108.83	98.34
2011-06-16	6.48	119.02	105.69
2011-06-15	8.14	118.00	101.58
2011-06-14	8.86	114.94	97.46
2011-06-13	8.86	116.98	99.33
2011-06-10	8.38	118.00	101.14
2011-06-09	9.33	124.11	104.98
2011-06-08	9.57	133.28	112.91
2011-06-07	10.52	142.45	119.37
2011-06-03	10.99	144.48	120.27
2011-06-02	12.18	147.54	120.66
2011-06-01	13.85	151.62	121.01
2011-05-31	14.32	158.75	126.33
2011-05-30	11.71	157.73	130.72
2011-05-27	11.47	148.56	122.98
2011-05-26	10.04	147.54	124.95
2011-05-25	9.57	148.56	126.85
2011-05-24	9.57	144.48	123.13
2011-05-23	9.33	148.56	127.35
2011-05-20	11.71	153.65	127.07
2011-05-19	11.47	160.78	133.95
2011-05-18	10.52	167.91	142.41
2011-05-17	9.81	165.88	142.13
2011-05-16	10.28	165.88	141.09
2011-05-13	11.95	179.12	149.34
2011-05-12	10.52	178.10	151.63
2011-05-11	11.71	185.23	155.34
2011-05-09	11.71	183.19	153.51
2011-05-06	10.76	180.14	152.93
2011-05-05	11.23	181.16	152.77
2011-05-04	11.23	184.21	155.51
2011-05-03	12.90	180.14	148.14
2011-04-29	13.13	183.19	150.32
2011-04-28	13.85	186.25	151.44
2011-04-27	14.18	188.70	152.85
2011-04-26	14.65	193.63	156.10
2011-04-21	15.36	185.74	147.69
2011-04-20	13.94	194.61	158.56
2011-04-19	12.29	195.60	163.25
2011-04-18	13.71	195.60	159.96
2011-04-15	14.42	184.76	148.88
2011-04-14	14.42	181.80	146.30
2011-04-13	15.36	180.82	143.42
2011-04-12	14.42	179.83	144.57
2011-04-11	16.07	183.77	144.48
2011-04-08	16.54	190.67	149.41
2011-04-07	16.07	177.86	139.39
2011-04-06	15.83	168.99	132.22
2011-04-04	15.13	169.98	134.51
2011-04-01	13.47	161.11	130.11
2011-03-31	12.29	161.11	132.54
2011-03-30	11.82	157.17	129.99
2011-03-29	10.16	157.17	133.45
2011-03-28	10.16	157.17	133.45
2011-03-25	10.40	157.17	132.95
2011-03-24	9.45	156.18	134.06
2011-03-23	8.98	159.14	137.79
2011-03-22	8.74	157.17	136.49
2011-03-21	8.27	155.20	135.71
2011-03-18	6.61	147.32	131.97
2011-03-17	6.38	136.48	122.30
2011-03-16	8.27	153.23	133.89
2011-03-15	8.03	149.29	130.75
2011-03-14	11.11	160.13	134.12
2011-03-11	10.63	162.10	136.90
2011-03-10	12.29	158.16	129.90
2011-03-09	13.47	158.16	127.51
2011-03-08	13.00	162.10	131.95
2011-03-07	10.87	161.11	135.51
2011-03-04	11.58	160.13	133.13
2011-03-03	10.16	148.30	125.40
2011-03-02	9.45	143.38	122.36
2011-03-01	11.58	147.32	121.65
2011-02-28	11.34	145.35	120.35
2011-02-25	9.69	136.48	115.59
2011-02-24	7.56	131.55	115.28
2011-02-23	9.22	139.43	119.23
2011-02-22	9.45	140.42	119.66
2011-02-21	11.82	150.27	123.83
2011-02-18	12.29	159.14	130.78
2011-02-17	10.87	158.16	132.84
2011-02-16	10.16	157.17	133.45
2011-02-15	8.98	147.32	126.94
2011-02-14	9.92	147.32	124.99
2011-02-11	8.74	140.42	121.09
2011-02-10	8.03	149.29	130.75
2011-02-09	10.16	155.20	131.66
2011-02-08	11.58	167.02	139.31
2011-02-07	12.05	167.02	138.30
2011-02-02	13.71	171.95	139.17
2011-02-01	11.82	166.04	137.93
2011-01-31	11.82	161.11	133.52
2011-01-28	12.29	168.01	138.68
2011-01-27	13.23	163.08	132.33
2011-01-26	13.47	152.24	122.30
2011-01-25	13.23	149.29	120.15
2011-01-24	13.23	159.14	128.85
2011-01-21	13.71	173.92	140.90
2011-01-20	14.18	170.96	137.31
2011-01-19	16.07	172.94	135.15
2011-01-18	15.13	178.85	142.21
2011-01-17	15.13	181.80	144.78
2011-01-14	15.60	186.73	148.04
2011-01-13	15.36	184.76	146.84
2011-01-12	14.89	191.66	153.86
2011-01-11	13.23	189.69	155.83
2011-01-10	12.05	184.76	154.13
2011-01-07	12.76	188.70	156.03
2011-01-06	13.23	193.63	159.31
2011-01-05	13.00	191.66	158.11
2011-01-04	12.52	193.63	160.94
2011-01-03	11.58	191.66	161.39
2010-12-31	9.69	185.74	160.51
2010-12-30	9.45	184.76	160.17
2010-12-29	9.45	176.88	152.97
2010-12-28	7.80	171.95	152.28
2010-12-24	8.74	173.92	151.90
2010-12-23	8.98	168.99	146.83
2010-12-22	9.69	170.96	147.03
2010-12-21	9.69	171.95	147.93
2010-12-20	7.80	173.92	154.11
2010-12-17	8.03	181.80	160.85
2010-12-16	7.80	182.79	162.33
2010-12-15	8.98	191.66	167.63
2010-12-14	11.58	193.63	163.16
2010-12-13	11.11	190.67	161.61
2010-12-10	10.40	185.74	158.83
2010-12-09	10.16	198.55	171.02
2010-12-08	9.69	209.39	182.07
2010-12-07	11.58	214.32	181.70
2010-12-06	10.40	214.32	184.72
2010-12-03	11.34	216.29	184.07
2010-12-02	11.58	215.30	182.58
2010-12-01	10.63	216.29	185.89
2010-11-30	9.69	204.47	177.57
2010-11-29	10.40	192.64	165.08
2010-11-26	8.74	186.73	163.68
2010-11-25	9.69	181.80	156.91
2010-11-24	9.69	179.83	155.12
2010-11-23	8.98	180.82	157.68
2010-11-22	12.05	188.70	157.65
2010-11-19	12.29	188.70	157.11
2010-11-18	12.29	182.79	151.84
2010-11-17	10.40	172.94	147.23
2010-11-16	12.52	176.88	146.06
2010-11-15	14.18	190.67	154.57
2010-11-12	15.13	196.58	157.62
2010-11-11	17.49	205.45	159.98
2010-11-10	16.54	195.60	153.64
2010-11-09	17.73	208.41	161.97
2010-11-08	18.67	190.67	144.94
2010-11-05	18.20	184.76	140.92
2010-11-04	16.31	189.69	149.07
2010-11-03	14.65	188.70	151.80
2010-11-02	12.29	175.89	145.70
2010-11-01	12.52	168.99	139.05
2010-10-29	9.45	160.13	137.66
2010-10-28	10.35	156.18	132.16
2010-10-27	10.12	167.02	142.49
2010-10-26	11.97	164.07	135.83
2010-10-25	12.20	171.95	142.37
2010-10-22	11.51	173.92	145.65
2010-10-21	12.44	158.16	129.60
2010-10-20	11.97	152.24	125.27
2010-10-19	12.90	149.29	120.80
2010-10-18	11.51	155.20	128.86
2010-10-15	12.90	142.39	114.69
2010-10-14	13.13	144.36	116.00
2010-10-13	11.51	140.42	115.61
2010-10-12	9.89	137.46	116.10
2010-10-11	10.35	145.35	122.33
2010-10-08	8.96	147.32	126.98
2010-10-07	8.73	152.24	132.00
2010-10-06	8.96	153.23	132.41
2010-10-05	7.34	152.24	135.00
2010-10-04	7.34	153.23	135.92
2010-09-30	6.41	135.49	121.31
2010-09-29	6.41	131.55	117.61
2010-09-28	5.02	135.49	124.24
2010-09-27	6.18	144.36	130.14
2010-09-24	5.25	136.48	124.68
2010-09-22	4.79	130.57	120.04
2010-09-21	4.79	139.43	128.50
2010-09-20	4.32	144.36	134.24
2010-09-17	4.32	144.36	134.24
2010-09-16	3.16	128.60	121.59
2010-09-15	3.40	133.52	125.85
2010-09-14	3.16	126.62	119.68
2010-09-13	3.16	114.80	108.21
2010-09-10	1.08	115.79	113.49
2010-09-09	0.61	116.77	115.45
2010-09-08	0.15	115.79	115.46
2010-09-07	1.77	109.87	106.22
2010-09-06	1.54	113.82	110.57
2010-09-03	-0.31	110.86	111.52
2010-09-02	-0.78	95.09	96.62
2010-09-01	-2.40	93.12	97.87
2010-08-31	-3.10	94.11	100.31
2010-08-30	-1.94	95.09	98.95
2010-08-27	-2.63	86.23	91.26
2010-08-26	-2.17	85.24	89.35
2010-08-25	-2.63	91.15	96.32
2010-08-24	-2.17	90.17	94.38
2010-08-23	-1.01	93.12	95.09
2010-08-20	-0.78	96.08	97.62
2010-08-19	-0.31	98.05	98.67
2010-08-18	-0.55	98.05	99.14
2010-08-17	-0.08	94.11	94.27
2010-08-16	-0.31	91.15	91.76
2010-08-13	-0.55	90.17	91.21
2010-08-12	-0.31	91.15	91.76
2010-08-11	0.85	90.17	88.57
2010-08-10	1.31	92.14	89.66
2010-08-09	2.93	92.14	86.67
2010-08-06	2.47	93.12	88.47
2010-08-05	2.00	95.09	91.26
2010-08-04	1.77	96.08	92.67
2010-08-03	1.54	95.09	92.13
2010-08-02	1.08	98.05	95.94
2010-07-30	-0.78	97.07	98.61
2010-07-29	-0.08	88.20	88.35
2010-07-28	-0.08	88.20	88.35
2010-07-27	-0.78	86.23	87.69
2010-07-26	-1.47	87.21	90.01
2010-07-23	-1.47	88.20	91.01
2010-07-22	-2.63	89.18	94.30
2010-07-21	-2.86	87.21	92.73
2010-07-20	-4.26	86.23	94.50
2010-07-19	-5.18	85.24	95.37
2010-07-16	-4.26	86.23	94.50
2010-07-15	-4.26	84.26	92.44
2010-07-14	-2.63	90.17	95.31
2010-07-13	-3.56	91.15	98.21
2010-07-12	-3.10	93.12	99.29
2010-07-09	-3.56	89.18	96.17
2010-07-08	-5.41	84.26	94.80
2010-07-07	-6.11	80.31	92.05
2010-07-06	-5.18	82.29	92.25
2010-07-05	-6.34	79.33	91.47
2010-07-02	-6.11	80.31	92.05
2010-06-30	-4.72	85.24	94.42
2010-06-29	-4.49	84.26	92.91
2010-06-28	-1.94	89.18	92.92
2010-06-25	-2.40	92.14	96.86
2010-06-24	-2.40	90.17	94.85
2010-06-23	-1.47	100.02	103.01
2010-06-22	-1.47	98.05	101.01
2010-06-21	-1.01	98.05	100.07
2010-06-18	-4.26	91.15	99.65
2010-06-17	-4.72	87.21	96.48
2010-06-15	-4.95	86.23	95.93
2010-06-14	-5.18	87.21	97.44
2010-06-11	-6.11	85.24	97.30
2010-06-10	-7.04	83.27	97.14
2010-06-09	-7.04	83.27	97.14
2010-06-08	-7.92	85.24	101.17
2010-06-07	-8.47	82.29	99.16
2010-06-04	-6.34	87.21	99.89
2010-06-03	-6.57	86.23	99.33
2010-06-02	-8.01	81.30	97.09
2010-06-01	-7.92	82.29	97.96
2010-05-31	-6.81	82.29	95.60
2010-05-28	-6.81	83.27	96.65
2010-05-27	-8.10	77.36	93.00
2010-05-26	-9.49	67.51	85.08
2010-05-25	-10.42	69.48	89.19
2010-05-24	-7.45	79.33	93.77
2010-05-20	-7.83	73.42	88.14
2010-05-19	-7.83	78.34	93.48
2010-05-18	-6.34	84.26	96.73
2010-05-17	-7.64	84.26	99.50
2010-05-14	-5.65	96.08	107.81
2010-05-13	-4.49	101.01	110.45
2010-05-12	-5.41	95.24	106.41
2010-05-11	-5.65	96.19	107.93
2010-05-10	-4.26	96.19	104.91
2010-05-07	-6.81	92.38	106.43
2010-05-06	-5.65	92.38	103.89
2010-05-05	-4.95	99.05	109.42
2010-05-04	-3.10	102.86	109.34
2010-05-03	-2.86	101.90	107.86
2010-04-30	-1.47	98.10	101.06
2010-04-29	-3.10	100.95	107.37
2010-04-28	-2.26	108.57	113.40
2010-04-27	-1.11	106.67	108.98
2010-04-26	0.27	115.24	114.65
2010-04-23	-0.88	122.86	124.83
2010-04-22	-0.19	118.10	118.50
2010-04-21	0.04	121.90	121.81
2010-04-20	0.50	110.48	109.42
2010-04-19	-0.19	104.76	105.15
2010-04-16	1.89	100.95	97.23
2010-04-15	3.04	101.90	95.95
2010-04-14	3.04	97.14	91.33
2010-04-13	3.04	103.81	97.80
2010-04-12	3.27	92.38	86.29
2010-04-09	3.27	99.05	92.74
2010-04-08	1.66	102.86	99.55
2010-04-07	1.89	99.05	95.36
2010-04-01	0.50	90.48	89.52
2010-03-31	-1.11	85.71	87.80
2010-03-30	-0.65	88.57	89.80
2010-03-29	-1.11	90.48	92.61
2010-03-26	-2.26	87.62	91.96
2010-03-25	-3.41	83.81	90.31
2010-03-24	-2.03	85.71	89.56
2010-03-23	-2.26	85.71	90.01
2010-03-22	-2.49	89.52	94.37
2010-03-19	-0.88	80.00	81.60
2010-03-18	-0.88	80.00	81.60
2010-03-17	-0.42	79.05	79.80
2010-03-16	-2.26	76.19	80.27
2010-03-15	-1.80	78.10	81.36
2010-03-12	-1.57	80.95	83.84
2010-03-11	-1.34	80.00	82.44
2010-03-10	-1.34	80.00	82.44
2010-03-09	-1.34	79.05	81.48
2010-03-08	-1.57	83.81	86.74
2010-03-05	-3.41	80.95	87.35
2010-03-04	-4.34	79.05	87.16
2010-03-03	-2.95	80.95	86.46
2010-03-02	-2.72	71.43	76.23
2010-03-01	-2.26	71.43	75.40
2010-02-26	-4.11	67.62	74.80
2010-02-25	-5.26	69.52	78.93
2010-02-24	-4.80	66.67	75.06
2010-02-23	-4.34	65.71	73.23
2010-02-22	-5.49	67.62	77.35
2010-02-19	-7.56	65.71	79.27
2010-02-18	-5.26	74.29	83.96
2010-02-17	-4.57	71.43	79.63
2010-02-12	-5.72	67.62	77.79
2010-02-11	-5.72	71.43	81.83
2010-02-10	-7.33	69.52	82.94
2010-02-09	-8.16	67.62	82.52
2010-02-08	-9.08	65.71	82.27
2010-02-05	-8.44	67.62	83.07
2010-02-04	-5.49	75.24	85.41
2010-02-03	-3.88	79.05	86.27
2010-02-02	-5.72	75.24	85.87
2010-02-01	-5.95	70.48	81.26
2010-01-29	-6.64	70.48	82.60
2010-01-28	-5.49	77.14	87.43
2010-01-27	-6.87	69.52	82.03
2010-01-26	-6.41	76.19	88.26
2010-01-25	-4.34	90.48	99.11
2010-01-22	-3.41	90.48	97.21
2010-01-21	-3.18	91.43	97.72
2010-01-20	-1.34	95.24	97.89
2010-01-19	0.50	100.00	99.00
2010-01-18	-0.42	104.76	105.62
2010-01-15	0.50	102.86	101.84
2010-01-14	0.74	108.57	107.05
2010-01-13	0.97	107.62	105.63
2010-01-12	3.27	104.76	98.28
2010-01-11	4.19	100.00	91.95
2010-01-08	3.73	100.95	93.72
2010-01-07	3.50	89.52	83.11
2010-01-06	4.19	89.52	81.90
2010-01-05	3.50	93.33	86.79
2010-01-04	1.20	88.57	86.34
2009-12-31	1.43	75.24	72.77
2009-12-30	0.04	76.19	76.11
2009-12-29	-0.42	77.14	77.89
2009-12-28	-0.42	74.29	75.02
2009-12-24	-0.19	75.24	75.57
2009-12-23	-1.34	76.19	78.58
2009-12-22	-2.26	65.71	69.55
2009-12-21	-2.72	65.71	70.35
2009-12-18	-1.80	69.52	72.63
2009-12-17	-0.88	76.19	77.75
2009-12-16	0.27	81.90	81.41
2009-12-15	1.20	87.62	85.40
2009-12-14	2.35	76.19	72.15
2009-12-11	1.89	80.00	76.66
2009-12-10	0.74	82.86	81.52
2009-12-09	0.97	81.90	80.16
2009-12-08	2.35	80.95	76.80
2009-12-07	3.73	77.14	70.77
2009-12-04	4.65	66.67	59.25
2009-12-03	4.42	67.62	60.52
2009-12-02	3.27	67.62	62.31
2009-12-01	2.58	68.57	64.33
2009-11-30	1.43	61.90	59.63
2009-11-27	-1.80	53.33	56.14
2009-11-26	3.04	64.76	59.90
2009-11-25	5.12	66.67	58.56
2009-11-24	4.19	61.90	55.39
2009-11-23	5.58	57.14	48.84
2009-11-20	3.96	52.38	46.57
2009-11-19	4.65	52.38	45.60
2009-11-18	5.81	50.48	42.22
2009-11-17	6.04	53.33	44.60
2009-11-16	6.27	55.24	46.08
2009-11-13	4.42	53.33	46.84
2009-11-12	3.73	50.48	45.06
2009-11-11	4.65	48.57	41.96
2009-11-10	3.04	44.76	40.49
2009-11-09	3.04	44.76	40.49
2009-11-06	1.20	41.90	40.23
2009-11-05	-0.88	37.14	38.36
2009-11-04	0.04	39.05	38.99
2009-11-03	-1.80	33.33	35.78
2009-11-02	0.27	35.24	34.87
2009-10-30	0.74	32.38	31.41
2009-10-29	-1.34	31.43	33.21
2009-10-28	0.83	32.38	31.29
2009-10-27	2.87	35.24	31.47
2009-10-23	4.45	38.10	32.21
2009-10-22	2.87	36.19	32.40
2009-10-21	3.09	32.38	28.41
2009-10-20	3.55	32.38	27.85
2009-10-19	2.64	28.57	25.26
2009-10-16	1.51	28.57	26.66
2009-10-15	1.96	30.48	27.97
2009-10-14	1.51	31.43	29.48
2009-10-13	-0.31	27.62	28.01
2009-10-12	-1.44	27.62	29.48
2009-10-09	-0.31	28.57	28.97
2009-10-08	-0.31	26.67	27.05
2009-10-07	-1.44	26.67	28.52
2009-10-06	-3.48	25.71	30.24
2009-10-05	-5.52	27.62	35.07
2009-10-02	-5.74	28.57	36.41
2009-09-30	-3.02	27.62	31.60
2009-09-29	-2.80	28.57	32.27
2009-09-28	-4.61	28.57	34.79
2009-09-25	-2.57	31.43	34.90
2009-09-24	-2.34	32.38	35.56
2009-09-23	-0.08	34.29	34.39
2009-09-22	0.60	35.24	34.43
2009-09-21	-0.53	33.33	34.05
2009-09-18	0.15	36.19	35.99
2009-09-17	0.60	32.38	31.59
2009-09-16	-1.21	33.33	34.97
2009-09-15	-3.25	33.33	37.81
2009-09-14	-3.02	31.43	35.53
2009-09-11	-2.34	50.48	54.09
2009-09-10	-2.80	57.14	61.67
2009-09-09	-3.48	49.52	54.91
2009-09-08	-2.80	39.05	43.05
2009-09-07	-4.84	40.00	47.12
2009-09-04	-6.20	36.19	45.19
2009-09-03	-8.92	33.33	46.38
2009-09-02	-9.91	29.52	43.78
2009-09-01	-8.46	30.48	42.54
2009-08-31	-8.92	34.29	47.43
2009-08-28	-7.33	40.95	52.10
2009-08-27	-6.65	41.90	52.01
2009-08-26	-5.74	42.86	51.56
2009-08-25	-5.74	43.81	52.57
2009-08-24	-5.29	39.05	46.81
2009-08-21	-6.65	39.05	48.95
2009-08-20	-6.20	34.29	43.16
2009-08-19	-8.01	31.43	42.87
2009-08-18	-6.42	30.48	39.43
2009-08-17	-7.10	29.52	39.43
2009-08-14	-4.16	41.90	48.06
2009-08-13	-3.93	44.76	50.68
2009-08-12	-5.74	45.71	54.59
2009-08-11	-3.25	35.24	39.78
2009-08-10	-3.70	36.19	41.43
2009-08-07	-6.20	32.38	41.13
2009-08-06	-3.70	38.10	43.41
2009-08-05	-5.74	41.90	50.55
2009-08-04	-4.38	45.71	52.40
2009-08-03	-4.38	47.62	54.39
2009-07-31	-5.29	46.67	54.86
2009-07-30	-6.88	41.90	52.38
2009-07-29	-7.33	46.67	58.27
2009-07-28	-5.29	51.43	59.89
2009-07-27	-6.65	40.00	49.97
2009-07-24	-7.78	39.05	50.78
2009-07-23	-8.69	35.24	48.11
2009-07-22	-11.09	34.29	51.04
2009-07-21	-10.00	41.90	57.68
2009-07-20	-10.09	33.33	48.30
2009-07-17	-13.18	25.71	44.79
2009-07-16	-15.44	22.86	45.29
2009-07-15	-15.62	23.81	46.73
2009-07-14	-17.53	21.90	47.81
2009-07-13	-20.24	19.05	49.27
2009-07-10	-18.43	22.86	50.62
2009-07-09	-17.89	28.57	56.58
2009-07-08	-18.16	19.05	45.46
2009-07-07	-17.62	19.05	44.50
2009-07-06	-17.25	20.95	46.17
2009-07-03	-16.17	20.00	43.14
2009-07-02	-16.35	21.90	45.73
2009-06-30	-14.99	19.05	40.04
2009-06-29	-14.53	24.76	45.98
2009-06-26	-14.26	26.67	47.74
2009-06-25	-15.62	24.76	47.86
2009-06-24	-17.43	23.81	49.95
2009-06-23	-18.98	22.86	51.63
2009-06-22	-16.62	28.57	54.20
2009-06-19	-17.34	28.57	55.55
2009-06-18	-18.07	33.33	62.74
2009-06-17	-16.89	33.33	60.43
2009-06-16	-16.53	25.71	50.61
2009-06-15	-15.08	31.43	54.76
2009-06-12	-13.18	34.29	54.66
2009-06-11	-13.63	18.10	36.73
2009-06-10	-13.72	17.14	35.77
2009-06-09	-16.98	16.19	39.96
2009-06-08	-16.17	24.76	48.82
2009-06-05	-14.44	25.71	46.94
2009-06-04	-15.08	23.81	45.79
2009-06-03	-14.81	30.48	53.15
2009-06-02	-15.53	29.52	53.34
2009-06-01	-13.36	29.52	49.49
2009-05-29	-16.44	30.48	56.14
2009-05-27	-17.71	29.52	57.39
2009-05-26	-21.88	25.71	60.92
2009-05-25	-21.51	29.52	65.03
2009-05-22	-21.88	22.86	57.26
2009-05-21	-21.33	28.57	63.44
2009-05-20	-20.24	42.86	79.12
2009-05-19	-19.88	22.86	53.34
2009-05-18	-22.33	15.24	48.37
2009-05-15	-23.42	7.62	40.53
2009-05-14	-24.69	1.90	35.31
2009-05-13	-22.24	0.95	29.82
2009-05-12	-21.69	0.00	27.70
2009-05-11	-22.06	-3.81	23.41
2009-05-08	-20.70	0.95	27.30
2009-05-07	-21.60	0.00	27.56
2009-05-06	-23.24	4.76	36.47
2009-05-05	-25.05	-2.86	29.61
2009-05-04	-25.32	-1.90	31.35
2009-04-30	-29.40	-8.57	29.50
2009-04-29	-31.94	-10.48	31.53
2009-04-28	-33.75	-16.19	26.50
2009-04-27	-32.40	-9.52	33.85
2009-04-24	-30.52	0.00	43.93
2009-04-23	-30.88	-5.71	36.41
2009-04-22	-32.40	-5.71	39.48
2009-04-21	-30.43	-20.00	14.99
2009-04-20	-28.55	-20.00	11.96
2009-04-17	-29.09	-16.19	18.19
2009-04-16	-29.36	-11.43	25.38
2009-04-15	-28.91	-10.48	25.93
2009-04-14	-29.45	-11.43	25.54
2009-04-09	-32.40	-23.81	12.71
2009-04-08	-34.38	-23.81	16.10
2009-04-07	-32.13	-23.81	12.27
2009-04-06	-31.87	-24.76	10.43
2009-04-03	-34.02	-36.19	-3.29
2009-04-02	-34.02	-36.19	-3.29
2009-04-01	-38.59	-40.00	-2.30
2009-03-31	-38.14	-41.90	-6.08
2009-03-30	-38.77	-40.95	-3.57
2009-03-27	-35.81	-38.10	-3.56
2009-03-26	-35.99	-39.05	-4.78
2009-03-25	-38.05	-40.95	-4.68
2009-03-24	-36.89	-40.95	-6.44
2009-03-23	-38.86	-40.95	-3.42
2009-03-20	-41.82	-42.86	-1.79
2009-03-19	-40.65	-40.95	-0.51
2009-03-18	-40.38	-40.00	0.64
2009-03-17	-41.73	-43.81	-3.57
2009-03-16	-41.28	-42.86	-2.69
2009-03-13	-43.16	-43.81	-1.14
2009-03-12	-45.49	-44.76	1.34
2009-03-11	-45.76	-45.71	0.09
2009-03-10	-46.48	-44.76	3.21
2009-03-09	-47.46	-46.67	1.52
2009-03-06	-45.40	-45.71	-0.57
2009-03-05	-44.60	-43.81	1.42
2009-03-04	-44.06	-41.90	3.85
2009-03-03	-45.31	-45.71	-0.73
2009-03-02	-44.51	-46.67	-3.89
2009-02-27	-41.82	-45.71	-6.70
2009-02-26	-41.55	-44.76	-5.50
2009-02-25	-41.19	-42.86	-2.84
2009-02-24	-42.09	-44.76	-4.62
2009-02-23	-40.20	-41.90	-2.85
2009-02-20	-42.18	-42.86	-1.18
2009-02-19	-40.92	-40.95	-0.05
2009-02-18	-41.01	-40.95	0.10
2009-02-17	-41.46	-41.90	-0.76
2009-02-16	-39.31	-40.00	-1.14
2009-02-13	-38.68	-40.00	-2.15
2009-02-12	-39.93	-40.95	-1.69
2009-02-11	-38.59	-40.00	-2.30
2009-02-10	-37.33	-39.05	-2.73
2009-02-09	-37.69	-38.10	-0.65
2009-02-06	-38.32	-37.14	1.91
2009-02-05	-40.29	-39.05	2.09
2009-02-04	-40.83	-38.10	4.62
2009-02-03	-42.09	-40.00	3.60
2009-02-02	-41.64	-40.95	1.17
2009-01-30	-39.93	-38.10	3.06
2009-01-29	-40.47	-43.81	-5.61
2009-01-23	-42.98	-44.76	-3.12
2009-01-22	-42.53	-43.81	-2.22
2009-01-21	-43.07	-44.76	-2.97
2009-01-20	-41.37	-44.76	-5.79
2009-01-19	-39.58	-42.86	-5.43
2009-01-16	-40.02	-41.90	-3.14
2009-01-15	-39.84	-42.86	-5.01
2009-01-14	-37.69	-40.95	-5.23
2009-01-13	-37.87	-42.86	-8.02
2009-01-12	-36.53	-40.95	-6.97
2009-01-09	-34.73	-38.10	-5.15
2009-01-08	-34.56	-40.00	-8.32
2009-01-07	-31.96	-38.10	-9.02
2009-01-06	-30.07	-35.24	-7.39
2009-01-05	-29.53	-38.10	-12.15
2009-01-02	-31.96	-40.95	-13.22
2008-12-31	-34.56	-46.67	-18.51
2008-12-30	-35.27	-46.67	-17.60
2008-12-29	-35.27	-44.76	-14.66
2008-12-24	-35.72	-47.62	-18.51
2008-12-23	-35.54	-48.57	-20.21
2008-12-22	-33.66	-45.71	-18.17
2008-12-19	-31.24	-41.90	-15.51
2008-12-18	-29.89	-42.86	-18.49
2008-12-17	-30.16	-46.67	-23.63
2008-12-16	-31.42	-50.48	-27.79
2008-12-15	-31.78	-49.52	-26.01
2008-12-12	-32.85	-49.52	-24.83
2008-12-11	-29.36	-43.81	-20.46
2008-12-10	-29.80	-48.57	-26.74
2008-12-09	-32.76	-53.81	-31.30
2008-12-08	-32.05	-52.38	-29.93
2008-12-05	-37.33	-54.29	-27.05
2008-12-04	-38.86	-53.81	-24.45
2008-12-03	-38.23	-55.24	-27.53
2008-12-02	-39.04	-56.19	-28.14
2008-12-01	-36.35	-54.76	-28.93
2008-11-28	-37.24	-55.24	-28.67
2008-11-27	-39.04	-55.71	-27.36
2008-11-26	-39.67	-56.67	-28.18
2008-11-25	-41.55	-57.62	-27.49
2008-11-24	-43.43	-57.62	-25.08
2008-11-21	-42.62	-56.67	-24.48
2008-11-20	-44.42	-55.71	-20.33
2008-11-19	-42.09	-54.29	-21.07
2008-11-18	-42.00	-53.81	-20.37
2008-11-17	-38.95	-52.38	-22.00
2008-11-14	-38.86	-53.33	-23.67
2008-11-13	-40.47	-55.71	-25.60
2008-11-12	-36.80	-53.33	-26.16
2008-11-11	-36.62	-55.24	-29.38
2008-11-10	-33.30	-56.19	-34.32
2008-11-07	-35.63	-60.95	-39.34
2008-11-06	-37.96	-62.86	-40.13
2008-11-05	-32.94	-60.00	-40.35
2008-11-04	-34.91	-59.05	-37.08
2008-11-03	-35.27	-62.38	-41.88
2008-10-31	-37.24	-62.86	-40.81
2008-10-30	-35.90	-66.67	-48.00
2008-10-29	-43.12	-69.52	-46.42
2008-10-28	-44.07	-70.95	-48.07
2008-10-27	-49.78	-72.38	-45.00
2008-10-24	-43.72	-71.43	-49.23
2008-10-23	-38.18	-62.86	-39.92
2008-10-22	-35.93	-60.95	-39.05
2008-10-21	-32.81	-55.71	-34.09
2008-10-20	-31.43	-51.43	-29.17
2008-10-17	-35.06	-52.38	-26.67
2008-10-16	-32.03	-50.48	-27.13
2008-10-15	-28.74	-46.67	-25.15
2008-10-14	-25.19	-45.71	-27.43
2008-10-13	-27.36	-46.67	-26.58
2008-10-10	-33.68	-46.67	-19.58
2008-10-09	-28.66	-41.90	-18.57
2008-10-08	-30.65	-44.76	-20.35
2008-10-06	-25.28	-40.00	-19.70
2008-10-03	-21.04	-38.10	-21.60
2008-10-02	-18.96	-40.95	-27.14
2008-09-30	-19.91	-43.81	-29.84
2008-09-29	-20.43	-42.86	-28.18
2008-09-26	-16.88	-42.86	-31.25
2008-09-25	-15.84	-42.86	-32.10
2008-09-24	-15.67	-42.86	-32.24
2008-09-23	-15.93	-42.86	-32.03
2008-09-22	-12.99	-40.00	-31.04
2008-09-19	-14.55	-39.05	-28.67
2008-09-18	-21.04	-42.86	-27.63
2008-09-17	-21.30	-40.00	-23.76
2008-09-16	-18.87	-40.00	-26.04
2008-09-12	-13.94	-40.00	-30.28
2008-09-11	-14.11	-42.86	-33.47
2008-09-10	-11.47	-39.05	-31.15
2008-09-09	-9.52	-37.14	-30.53
2008-09-08	-8.23	-38.10	-32.55
2008-09-05	-11.90	-39.05	-30.81
2008-09-04	-9.96	-38.10	-31.25
2008-09-03	-9.09	-39.05	-32.95
2008-09-02	-6.93	-37.14	-32.47
2008-09-01	-7.79	-37.14	-31.83
2008-08-29	-6.06	-37.14	-33.09
2008-08-28	-7.14	-40.00	-35.38
2008-08-27	-5.41	-38.10	-34.55
2008-08-26	-6.93	-37.14	-32.47
2008-08-25	-7.14	-37.14	-32.31
2008-08-21	-9.96	-40.00	-33.37
2008-08-20	-7.79	-38.10	-32.86
2008-08-19	-9.52	-42.86	-36.84
2008-08-18	-7.79	-39.05	-33.90
2008-08-15	-6.93	-37.14	-32.47
2008-08-14	-5.84	-35.24	-31.22
2008-08-13	-6.06	-36.19	-32.07
2008-08-12	-4.55	-34.29	-31.16
2008-08-11	-3.68	-33.33	-30.79
2008-08-08	-3.46	-29.52	-27.00
2008-08-07	-2.81	-27.62	-25.52
2008-08-05	-3.25	-27.62	-25.19
2008-08-04	-0.65	-24.76	-24.27
2008-08-01	0.87	-23.81	-24.46
2008-07-31	0.22	-26.67	-26.83
2008-07-30	0.00	-23.81	-23.81
2008-07-29	-1.95	-23.81	-22.30
2008-07-28	0.00	-22.86	-22.86
2008-07-25	0.22	-25.71	-25.87
2008-07-24	1.73	-24.76	-26.04
2008-07-23	1.95	-22.86	-24.33
2008-07-22	-0.65	-24.76	-24.27
2008-07-21	-0.65	-23.81	-23.31
2008-07-18	-3.46	-27.62	-25.02
2008-07-17	-4.33	-27.62	-24.34
2008-07-16	-6.71	-29.52	-24.45
2008-07-15	-6.71	-29.52	-24.45
2008-07-14	-3.46	-24.76	-22.06
2008-07-11	-2.60	-23.81	-21.78
2008-07-10	-3.90	-29.52	-26.67
2008-07-09	-4.11	-28.57	-25.51
2008-07-08	-6.71	-28.57	-23.43
2008-07-07	-3.46	-21.90	-19.10
2008-07-04	-5.63	-24.76	-20.28
2008-07-03	-6.49	-22.86	-17.50
2008-07-02	-4.55	-18.10	-14.19
2008-06-30	-2.81	-16.19	-13.76
2008-06-27	-3.03	-16.19	-13.57
2008-06-26	-0.87	-12.38	-11.62
2008-06-25	-0.65	-14.29	-13.73
2008-06-24	-1.30	-18.10	-17.02
2008-06-23	0.22	-15.24	-15.42
2008-06-20	0.22	-12.38	-12.57
2008-06-19	0.43	-16.19	-16.55
2008-06-18	2.16	-5.71	-7.71
2008-06-17	0.87	-3.81	-4.64
2008-06-16	0.87	-3.81	-4.64
2008-06-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---