Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1368 Xtep International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-06-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1368 %	Stock 1368 rel. %
2025-06-26	77.19	276.47	112.46
2025-06-25	78.19	273.13	109.39
2025-06-24	76.05	274.46	112.71
2025-06-23	72.47	267.12	112.86
2025-06-20	71.18	261.78	111.34
2025-06-19	69.18	256.44	110.69
2025-06-18	72.61	267.79	113.07
2025-06-17	74.62	269.79	111.77
2025-06-16	75.19	270.46	111.46
2025-06-13	73.61	269.79	113.00
2025-06-12	75.05	275.80	114.69
2025-06-11	77.05	283.81	116.78
2025-06-10	75.33	287.15	120.81
2025-06-09	75.33	279.80	116.62
2025-06-06	72.90	279.14	119.28
2025-06-05	73.19	287.81	123.93
2025-06-04	71.47	291.82	128.51
2025-06-03	70.47	294.49	131.42
2025-06-02	68.03	289.82	131.99
2025-05-30	68.75	295.82	134.56
2025-05-29	70.75	316.52	143.93
2025-05-28	68.61	313.85	145.45
2025-05-27	69.32	285.14	127.46
2025-05-26	68.32	287.15	130.01
2025-05-23	70.47	284.48	125.54
2025-05-22	70.04	281.81	124.54
2025-05-21	72.18	290.48	126.78
2025-05-20	70.90	291.82	129.27
2025-05-19	68.46	273.80	121.89
2025-05-16	68.61	261.11	114.18
2025-05-15	69.32	264.45	115.24
2025-05-14	70.47	269.79	116.93
2025-05-13	66.46	267.79	120.95
2025-05-12	69.89	273.13	119.63
2025-05-09	65.03	269.12	123.68
2025-05-08	64.17	265.79	122.81
2025-05-07	63.45	265.12	123.38
2025-05-06	63.45	266.79	124.40
2025-05-02	62.16	244.48	112.43
2025-04-30	59.30	248.42	118.71
2025-04-29	58.44	241.20	115.34
2025-04-28	58.16	243.82	117.39
2025-04-25	58.16	221.51	103.29
2025-04-24	57.45	228.73	108.79
2025-04-23	58.72	224.79	104.63
2025-04-22	55.18	222.17	107.61
2025-04-17	53.91	221.51	108.90
2025-04-16	51.21	209.05	104.38
2025-04-15	54.19	217.58	105.97
2025-04-14	53.91	219.54	107.62
2025-04-11	50.36	222.17	114.26
2025-04-10	48.80	224.14	117.83
2025-04-09	45.54	224.79	123.16
2025-04-08	43.98	205.77	112.36
2025-04-07	42.00	194.61	107.47
2025-04-03	63.97	235.29	104.49
2025-04-02	66.66	239.89	103.94
2025-04-01	66.52	233.32	100.17
2025-03-31	66.23	232.67	100.12
2025-03-28	68.08	248.42	107.30
2025-03-27	69.21	244.48	103.58
2025-03-26	68.50	236.60	99.76
2025-03-25	67.65	235.95	100.38
2025-03-24	71.48	245.79	101.65
2025-03-21	70.06	240.54	100.25
2025-03-20	73.89	246.45	99.24
2025-03-19	77.71	264.16	104.92
2025-03-18	77.43	273.35	110.42
2025-03-17	73.32	273.35	115.41
2025-03-14	71.90	264.16	111.84
2025-03-13	68.36	248.42	106.95
2025-03-12	69.92	259.57	111.61
2025-03-11	70.34	259.57	111.08
2025-03-10	70.63	254.98	108.04
2025-03-07	73.75	260.23	107.33
2025-03-06	74.45	251.04	101.22
2025-03-05	68.64	246.45	105.43
2025-03-04	63.97	239.23	106.89
2025-03-03	64.53	241.85	107.77
2025-02-28	64.11	237.92	105.91
2025-02-27	69.64	252.35	107.71
2025-02-26	69.78	239.89	100.19
2025-02-25	64.68	237.26	104.80
2025-02-24	66.80	247.10	108.09
2025-02-21	67.79	246.45	106.47
2025-02-20	61.27	248.42	116.04
2025-02-19	63.97	250.38	113.69
2025-02-18	64.25	251.70	114.12
2025-02-17	61.70	257.60	121.15
2025-02-14	61.70	260.88	123.18
2025-02-13	55.89	248.42	123.50
2025-02-12	56.31	252.35	125.41
2025-02-11	52.49	250.38	129.78
2025-02-10	53.91	263.51	136.19
2025-02-07	51.21	298.28	163.39
2025-02-06	49.51	292.38	162.44
2025-02-05	47.39	289.10	164.00
2025-02-04	48.80	298.94	168.10
2025-02-03	44.84	290.41	169.55
2025-01-28	44.84	293.69	171.82
2025-01-27	44.55	291.07	170.54
2025-01-24	43.56	295.00	175.15
2025-01-23	41.01	285.16	173.15
2025-01-22	41.50	283.19	170.80
2025-01-21	43.98	279.91	163.85
2025-01-20	42.57	276.63	164.18
2025-01-17	40.23	274.01	166.71
2025-01-16	39.95	272.69	166.31
2025-01-15	38.03	264.16	163.82
2025-01-14	37.75	272.04	170.08
2025-01-13	35.27	261.54	167.27
2025-01-10	36.54	256.95	161.41
2025-01-09	37.68	267.44	166.89
2025-01-08	37.96	264.16	163.96
2025-01-07	39.10	262.19	160.39
2025-01-06	40.87	260.23	155.72
2025-01-03	41.29	254.32	150.77
2025-01-02	40.16	260.23	157.01
2024-12-31	43.56	270.07	157.78
2024-12-30	42.99	277.94	164.31
2024-12-27	43.28	274.66	161.50
2024-12-24	43.84	277.29	162.29
2024-12-23	41.86	273.35	163.18
2024-12-20	40.94	276.63	167.23
2024-12-19	41.15	279.91	169.15
2024-12-18	42.00	291.07	175.40
2024-12-17	41.01	286.47	174.08
2024-12-16	41.22	282.54	170.88
2024-12-13	42.28	281.88	168.39
2024-12-12	45.54	285.16	164.64
2024-12-11	43.98	272.69	158.84
2024-12-10	45.12	270.07	155.01
2024-12-09	45.69	266.79	151.77
2024-12-06	42.00	251.70	147.67
2024-12-05	39.73	247.10	148.40
2024-12-04	40.87	251.04	149.20
2024-12-03	40.87	251.70	149.67
2024-12-02	39.88	249.07	149.56
2024-11-29	38.88	245.13	148.51
2024-11-28	38.17	239.23	145.51
2024-11-27	40.02	246.45	147.43
2024-11-26	36.54	237.92	147.48
2024-11-25	36.69	232.01	142.90
2024-11-22	37.04	233.32	143.23
2024-11-21	39.73	249.07	149.81
2024-11-20	40.44	252.35	150.89
2024-11-19	40.23	244.48	145.65
2024-11-18	39.66	239.89	143.36
2024-11-15	38.53	242.51	147.25
2024-11-14	38.53	241.85	146.77
2024-11-13	41.29	252.35	149.38
2024-11-12	41.50	254.32	150.39
2024-11-11	45.69	266.79	151.77
2024-11-08	47.53	282.54	159.30
2024-11-07	49.37	285.82	158.30
2024-11-06	46.25	272.69	154.83
2024-11-05	49.65	275.32	150.79
2024-11-04	46.54	271.38	153.44
2024-11-01	46.11	281.22	160.91
2024-10-31	44.98	277.94	160.69
2024-10-30	44.98	279.91	162.05
2024-10-29	47.39	277.94	156.43
2024-10-28	46.70	279.91	158.97
2024-10-25	46.84	262.85	147.11
2024-10-24	46.01	259.57	146.26
2024-10-23	47.80	274.01	153.05
2024-10-22	46.01	274.66	156.60
2024-10-21	45.87	268.76	152.79
2024-10-18	47.94	276.63	154.59
2024-10-17	42.84	266.79	156.77
2024-10-16	44.36	275.97	160.44
2024-10-15	44.91	277.94	160.81
2024-10-14	50.00	301.56	167.71
2024-10-10	51.10	307.47	169.67
2024-10-09	46.70	285.16	162.55
2024-10-08	48.90	313.37	177.62
2024-10-07	63.76	357.99	179.67
2024-10-04	61.42	322.56	161.77
2024-10-03	57.02	300.25	154.91
2024-10-02	59.22	314.69	160.45
2024-09-30	50.14	296.31	163.97
2024-09-27	46.84	280.57	159.18
2024-09-26	42.16	253.66	148.79
2024-09-25	36.51	215.61	131.19
2024-09-24	35.83	212.98	130.43
2024-09-23	30.39	195.27	126.45
2024-09-20	30.32	210.36	138.15
2024-09-19	28.81	201.17	133.82
2024-09-17	26.26	190.02	129.70
2024-09-16	24.75	184.77	128.27
2024-09-13	24.34	186.74	130.62
2024-09-12	23.44	191.99	136.54
2024-09-11	22.27	189.36	136.66
2024-09-10	23.23	187.39	133.21
2024-09-09	22.75	188.05	134.66
2024-09-05	24.47	191.99	134.58
2024-09-04	24.40	197.24	138.93
2024-09-03	25.78	197.24	136.31
2024-09-02	25.92	195.07	134.34
2024-08-30	28.05	200.28	134.50
2024-08-29	26.40	196.23	134.36
2024-08-28	25.92	197.96	136.63
2024-08-27	27.09	197.38	134.00
2024-08-26	26.40	199.12	136.65
2024-08-23	25.30	192.76	133.65
2024-08-22	25.37	192.18	133.06
2024-08-21	23.58	189.28	134.09
2024-08-20	24.40	193.91	136.26
2024-08-19	24.89	181.18	125.15
2024-08-16	23.92	174.82	121.77
2024-08-15	21.72	167.30	119.60
2024-08-14	21.51	171.93	123.78
2024-08-13	22.00	171.35	122.42
2024-08-12	21.51	179.45	129.97
2024-08-09	21.51	179.45	129.97
2024-08-08	20.00	175.98	129.98
2024-08-07	19.93	173.66	128.18
2024-08-06	18.35	171.93	129.77
2024-08-05	18.69	166.72	124.71
2024-08-02	20.48	172.51	126.18
2024-08-01	22.82	165.56	116.22
2024-07-31	23.58	171.93	120.04
2024-07-30	20.76	162.67	117.52
2024-07-29	22.75	167.30	117.75
2024-07-26	20.76	172.51	125.66
2024-07-25	20.90	167.30	121.10
2024-07-24	23.03	167.30	117.27
2024-07-23	23.99	173.08	120.24
2024-07-22	25.37	180.61	123.83
2024-07-19	23.72	180.61	126.81
2024-07-18	26.12	185.23	126.15
2024-07-17	25.78	181.76	124.01
2024-07-16	25.78	174.82	118.49
2024-07-15	27.84	185.23	123.11
2024-07-12	29.77	201.43	132.28
2024-07-11	26.61	189.28	128.49
2024-07-10	23.99	171.93	119.31
2024-07-09	24.20	170.19	117.55
2024-07-08	24.40	166.14	113.93
2024-07-05	25.64	168.46	113.67
2024-07-04	27.36	171.35	113.05
2024-07-03	26.61	171.35	114.33
2024-07-02	25.16	159.78	107.55
2024-06-28	24.68	178.29	123.21
2024-06-27	24.75	180.03	124.47
2024-06-26	27.09	182.92	122.62
2024-06-25	26.81	182.34	122.65
2024-06-24	26.61	175.98	117.98
2024-06-21	26.61	180.61	121.64
2024-06-20	28.74	181.18	118.41
2024-06-19	29.43	186.97	121.72
2024-06-18	25.85	184.08	125.73
2024-06-17	25.92	185.81	126.98
2024-06-14	25.71	185.23	126.90
2024-06-13	27.02	191.60	129.57
2024-06-12	25.85	188.13	128.95
2024-06-11	27.29	196.81	133.17
2024-06-07	28.40	207.22	139.28
2024-06-06	29.08	207.80	138.45
2024-06-05	28.40	211.85	142.88
2024-06-04	28.40	214.74	145.14
2024-06-03	28.12	213.58	144.76
2024-05-31	25.92	213.58	149.04
2024-05-30	27.02	215.32	148.25
2024-05-29	28.74	228.05	154.82
2024-05-28	30.87	236.73	157.29
2024-05-27	30.73	233.83	155.35
2024-05-24	29.29	227.47	153.28
2024-05-23	30.87	224.00	147.57
2024-05-22	33.07	234.41	151.30
2024-05-21	33.14	233.26	150.30
2024-05-20	36.31	247.14	154.67
2024-05-17	35.69	242.51	152.43
2024-05-16	34.38	239.04	152.30
2024-05-14	32.32	245.41	161.04
2024-05-13	32.59	224.00	144.36
2024-05-10	31.56	214.16	138.80
2024-05-09	28.46	212.43	143.20
2024-05-08	26.68	190.44	129.28
2024-05-07	27.71	197.96	133.32
2024-05-06	28.53	192.76	127.77
2024-05-03	27.71	200.16	135.04
2024-05-02	25.99	191.62	131.47
2024-04-30	22.75	184.21	131.53
2024-04-29	22.62	185.35	132.72
2024-04-26	22.13	188.20	135.97
2024-04-25	19.47	177.38	132.17
2024-04-24	18.93	172.82	129.40
2024-04-23	16.40	159.72	123.12
2024-04-22	14.01	151.75	120.80
2024-04-19	12.38	159.15	130.61
2024-04-18	13.47	154.03	123.87
2024-04-17	12.44	148.90	121.35
2024-04-16	12.51	147.76	120.21
2024-04-15	14.76	155.73	122.83
2024-04-12	15.79	170.54	133.65
2024-04-11	18.31	173.39	131.07
2024-04-10	18.65	171.68	128.97
2024-04-09	16.54	163.71	126.28
2024-04-08	15.79	163.71	127.75
2024-04-05	15.58	173.39	136.53
2024-04-03	15.58	173.39	136.53
2024-04-02	17.02	179.09	138.50
2024-03-28	14.29	176.24	141.71
2024-03-27	13.40	168.83	137.07
2024-03-26	14.90	168.27	133.47
2024-03-25	13.81	168.83	136.21
2024-03-22	14.01	177.38	143.28
2024-03-21	16.68	178.52	138.71
2024-03-20	14.42	187.06	150.88
2024-03-19	14.29	181.93	146.69
2024-03-18	15.72	158.58	123.46
2024-03-15	15.65	169.40	132.94
2024-03-14	17.15	162.57	124.13
2024-03-13	18.18	163.71	123.15
2024-03-12	18.18	160.29	120.26
2024-03-11	14.56	142.63	111.80
2024-03-08	12.99	138.08	110.71
2024-03-07	12.04	131.81	106.91
2024-03-06	13.26	136.94	109.19
2024-03-05	11.22	132.38	108.95
2024-03-04	14.22	141.50	111.43
2024-03-01	14.08	150.61	119.67
2024-02-29	13.47	146.62	117.35
2024-02-28	13.81	144.91	115.20
2024-02-27	15.72	150.04	116.07
2024-02-26	14.42	141.50	111.05
2024-02-23	15.17	144.91	112.65
2024-02-22	15.45	148.33	115.10
2024-02-21	13.60	140.36	111.57
2024-02-20	11.76	133.52	108.94
2024-02-19	11.15	136.37	112.66
2024-02-16	12.58	145.48	118.05
2024-02-15	9.72	130.10	109.73
2024-02-14	9.31	126.12	106.87
2024-02-09	8.21	120.99	104.22
2024-02-08	9.17	127.83	108.69
2024-02-07	10.53	127.83	106.11
2024-02-06	11.08	128.40	105.61
2024-02-05	6.65	113.59	100.28
2024-02-02	6.85	120.99	106.82
2024-02-01	7.40	117.00	102.06
2024-01-31	6.58	118.71	105.22
2024-01-30	8.01	119.28	103.02
2024-01-29	10.74	131.24	108.82
2024-01-26	9.85	126.69	106.36
2024-01-25	11.56	136.37	111.88
2024-01-24	9.58	132.95	112.59
2024-01-23	5.62	122.13	110.31
2024-01-22	3.10	115.30	108.83
2024-01-19	5.35	128.40	116.80
2024-01-18	5.96	133.52	120.38
2024-01-17	5.08	127.83	116.82
2024-01-16	9.17	139.22	119.12
2024-01-15	11.76	142.63	117.10
2024-01-12	11.83	147.76	121.55
2024-01-11	12.31	147.76	120.61
2024-01-10	10.88	135.80	112.67
2024-01-09	11.49	117.00	94.64
2024-01-08	11.63	109.60	87.77
2024-01-05	13.81	115.30	89.17
2024-01-04	14.70	119.85	91.68
2024-01-03	14.56	124.98	96.38
2024-01-02	15.58	134.09	102.53
2023-12-29	17.29	151.18	114.15
2023-12-28	17.56	155.73	117.53
2023-12-27	14.36	142.63	112.18
2023-12-22	12.38	151.75	124.02
2023-12-21	14.49	155.73	123.36
2023-12-20	14.36	150.04	118.65
2023-12-19	13.47	147.19	117.85
2023-12-18	14.36	147.76	116.66
2023-12-15	15.58	152.32	118.30
2023-12-14	12.85	146.05	118.03
2023-12-13	11.63	148.90	122.98
2023-12-12	12.65	155.17	126.51
2023-12-11	11.49	153.46	127.34
2023-12-08	12.31	159.15	130.75
2023-12-07	12.38	158.58	130.10
2023-12-06	13.20	158.01	127.94
2023-12-05	12.31	144.91	118.07
2023-12-04	14.56	145.48	114.28
2023-12-01	15.79	154.60	119.88
2023-11-30	17.29	156.87	119.01
2023-11-29	16.88	159.72	122.21
2023-11-28	19.40	164.28	121.33
2023-11-27	20.56	169.97	123.92
2023-11-24	20.70	178.52	130.75
2023-11-23	23.23	184.21	130.64
2023-11-22	21.86	180.23	129.96
2023-11-21	21.72	192.76	140.51
2023-11-20	22.13	197.31	143.43
2023-11-17	19.88	193.90	145.15
2023-11-16	22.47	204.72	148.80
2023-11-15	24.18	212.12	151.34
2023-11-14	19.61	205.86	155.71
2023-11-13	19.81	266.23	205.67
2023-11-10	18.11	290.72	230.82
2023-11-09	20.29	299.26	231.91
2023-11-08	20.43	307.81	238.63
2023-11-07	21.18	307.24	236.07
2023-11-06	23.29	315.21	236.77
2023-11-03	21.18	312.93	240.77
2023-11-02	18.24	308.38	245.37
2023-11-01	17.29	299.26	240.41
2023-10-31	17.49	304.39	244.18
2023-10-30	19.61	304.39	238.09
2023-10-27	19.61	283.32	220.47
2023-10-26	17.03	287.30	230.95
2023-10-25	17.36	303.25	243.60
2023-10-24	16.43	286.73	232.15
2023-10-20	17.69	317.49	254.74
2023-10-19	18.48	311.23	247.07
2023-10-18	21.59	319.77	245.22
2023-10-17	21.73	319.77	244.85
2023-10-16	20.87	303.25	233.64
2023-10-13	21.99	311.80	237.56
2023-10-12	24.77	319.20	235.98
2023-10-11	22.72	308.38	232.78
2023-10-10	21.20	294.71	225.68
2023-10-09	20.20	293.00	226.94
2023-10-06	20.01	298.13	231.75
2023-10-05	18.02	296.42	235.89
2023-10-04	17.82	300.97	240.32
2023-10-03	18.68	314.64	249.37
2023-09-29	21.99	313.50	238.96
2023-09-28	19.08	302.11	237.68
2023-09-27	20.73	300.40	231.64
2023-09-26	19.68	300.40	234.58
2023-09-25	21.33	312.36	239.87
2023-09-22	23.71	316.92	237.01
2023-09-21	20.93	306.67	236.28
2023-09-20	22.45	320.91	243.73
2023-09-19	23.25	326.60	246.14
2023-09-18	22.65	341.41	259.89
2023-09-15	24.37	347.68	259.95
2023-09-14	23.71	343.12	258.19
2023-09-13	23.38	346.54	261.92
2023-09-12	23.45	345.97	261.27
2023-09-11	23.84	345.40	259.65
2023-09-07	24.31	344.26	257.39
2023-09-06	25.83	348.82	256.69
2023-09-05	25.83	356.79	263.03
2023-09-04	28.47	359.81	257.90
2023-08-31	25.23	335.17	247.49
2023-08-30	25.70	346.37	255.12
2023-08-29	25.89	341.89	251.00
2023-08-28	23.38	326.77	245.90
2023-08-25	22.45	338.53	258.12
2023-08-24	24.11	338.53	253.34
2023-08-23	21.79	334.05	256.38
2023-08-22	21.20	334.05	258.13
2023-08-21	20.07	341.33	267.55
2023-08-18	22.26	340.21	260.07
2023-08-17	24.90	353.65	263.21
2023-08-16	24.70	342.45	254.80
2023-08-15	26.42	349.73	255.73
2023-08-14	27.68	346.93	250.04
2023-08-11	29.80	359.81	254.25
2023-08-10	30.86	368.77	258.24
2023-08-09	30.72	368.21	258.17
2023-08-08	30.26	367.09	258.58
2023-08-07	32.58	380.53	262.46
2023-08-04	32.58	388.37	268.37
2023-08-03	31.65	372.13	258.63
2023-08-02	32.24	369.89	255.32
2023-08-01	35.88	379.41	252.81
2023-07-31	35.88	383.89	256.11
2023-07-28	35.09	368.77	247.01
2023-07-27	33.10	344.69	234.09
2023-07-26	31.38	332.37	229.08
2023-07-25	31.78	343.01	236.17
2023-07-24	26.75	318.93	230.50
2023-07-21	29.60	330.69	232.32
2023-07-20	28.34	325.65	231.65
2023-07-19	28.61	343.01	244.47
2023-07-18	29.07	339.09	240.19
2023-07-14	31.65	340.77	234.80
2023-07-13	31.32	341.33	236.07
2023-07-12	28.08	330.13	235.83
2023-07-11	26.62	332.93	241.91
2023-07-10	25.56	324.53	238.10
2023-07-07	24.77	307.72	226.78
2023-07-06	25.83	321.73	235.16
2023-07-05	28.80	341.33	242.63
2023-07-04	30.72	357.57	250.03
2023-07-03	29.93	353.65	249.15
2023-06-30	27.35	346.93	250.95
2023-06-29	27.48	345.81	249.70
2023-06-28	29.20	357.57	254.15
2023-06-27	28.87	364.85	260.71
2023-06-26	26.69	342.45	249.24
2023-06-23	27.15	339.09	245.33
2023-06-21	29.33	349.73	247.73
2023-06-20	31.78	360.37	249.34
2023-06-19	33.63	381.65	260.43
2023-06-16	34.56	402.93	273.76
2023-06-15	33.24	398.45	274.11
2023-06-14	30.33	370.45	260.98
2023-06-13	31.19	367.65	256.48
2023-06-12	30.33	368.21	259.26
2023-06-09	30.06	367.09	259.13
2023-06-08	29.33	360.37	255.95
2023-06-07	28.94	373.81	267.47
2023-06-06	27.75	362.61	262.13
2023-06-05	28.01	365.35	263.53
2023-06-02	26.95	369.24	269.62
2023-06-01	21.92	324.82	248.43
2023-05-31	22.26	337.03	257.48
2023-05-30	24.50	350.92	262.17
2023-05-29	24.24	355.91	266.96
2023-05-25	25.50	360.91	267.27
2023-05-24	27.75	366.46	265.15
2023-05-23	29.66	377.57	268.31
2023-05-22	31.25	395.34	277.40
2023-05-19	29.66	393.68	280.73
2023-05-18	31.52	385.35	269.04
2023-05-17	30.26	383.12	270.89
2023-05-16	33.10	403.12	277.98
2023-05-15	33.10	403.67	278.40
2023-05-12	30.66	389.23	274.44
2023-05-11	31.38	392.56	274.90
2023-05-10	31.45	380.35	265.42
2023-05-09	32.05	394.23	274.29
2023-05-08	34.96	411.45	278.97
2023-05-05	33.37	407.56	280.57
2023-05-04	32.71	388.12	267.82
2023-05-03	30.86	376.46	264.11
2023-05-02	32.24	398.12	276.66
2023-04-28	32.31	405.34	281.93
2023-04-27	31.91	402.01	280.55
2023-04-26	31.19	403.67	283.92
2023-04-25	30.47	400.89	283.93
2023-04-24	32.70	405.34	280.80
2023-04-21	33.23	407.56	280.96
2023-04-20	35.60	418.66	282.50
2023-04-19	35.34	416.44	281.60
2023-04-18	37.18	434.21	289.42
2023-04-17	38.36	444.21	293.31
2023-04-14	36.26	450.87	304.28
2023-04-13	35.34	450.32	306.63
2023-04-12	35.07	446.99	304.95
2023-04-11	36.39	449.76	303.08
2023-04-06	35.21	418.11	283.20
2023-04-04	34.81	424.22	288.86
2023-04-03	35.60	433.10	293.14
2023-03-31	35.47	454.20	309.10
2023-03-30	35.07	445.32	303.72
2023-03-29	34.15	410.33	280.41
2023-03-28	31.65	407.00	285.11
2023-03-27	30.14	407.56	290.02
2023-03-24	32.31	409.78	285.29
2023-03-23	33.36	404.23	278.09
2023-03-22	30.33	382.57	270.25
2023-03-21	28.10	357.02	256.78
2023-03-20	26.45	338.70	246.93
2023-03-17	29.94	350.36	246.59
2023-03-16	27.90	355.91	256.46
2023-03-15	30.20	363.13	255.70
2023-03-14	28.10	355.36	255.48
2023-03-13	31.12	369.80	258.28
2023-03-10	28.29	354.25	254.07
2023-03-09	32.70	373.68	256.95
2023-03-08	33.23	395.34	271.79
2023-03-07	36.39	409.22	273.36
2023-03-06	36.92	417.55	278.01
2023-03-03	36.79	426.44	284.87
2023-03-02	35.60	409.78	275.94
2023-03-01	36.65	416.44	277.92
2023-02-28	31.58	392.01	273.91
2023-02-27	32.18	396.45	275.60
2023-02-24	33.23	394.23	270.96
2023-02-23	34.81	398.12	269.50
2023-02-22	35.21	405.89	274.17
2023-02-21	36.13	406.45	272.04
2023-02-20	38.23	424.22	279.23
2023-02-17	37.44	416.44	275.75
2023-02-16	39.15	415.33	270.33
2023-02-15	37.84	409.78	269.84
2023-02-14	39.81	423.11	274.15
2023-02-13	40.47	424.77	273.58
2023-02-10	40.21	427.55	276.26
2023-02-09	43.24	448.65	283.04
2023-02-08	41.00	446.99	287.94
2023-02-07	41.00	453.65	292.66
2023-02-06	40.60	467.53	303.64
2023-02-03	43.37	486.41	309.03
2023-02-02	45.34	486.41	303.47
2023-02-01	46.00	477.53	295.57
2023-01-31	44.82	477.53	298.80
2023-01-30	46.26	484.19	299.41
2023-01-27	49.95	509.74	306.63
2023-01-26	49.56	503.07	303.24
2023-01-20	46.00	485.30	300.89
2023-01-19	43.37	481.97	305.93
2023-01-18	43.63	449.21	282.37
2023-01-17	42.84	456.43	289.54
2023-01-16	43.76	408.11	253.44
2023-01-13	43.89	405.34	251.19
2023-01-12	42.45	408.67	257.10
2023-01-11	42.05	402.56	253.79
2023-01-10	41.26	421.44	269.13
2023-01-09	41.52	426.99	272.37
2023-01-06	39.02	410.89	267.49
2023-01-05	39.42	426.44	277.60
2023-01-04	37.71	405.34	266.97
2023-01-03	33.36	383.12	262.26
2022-12-30	31.12	382.57	268.02
2022-12-29	30.66	373.68	262.52
2022-12-28	31.91	384.79	267.50
2022-12-23	29.68	360.91	255.43
2022-12-22	30.27	378.13	267.03
2022-12-21	26.98	355.36	258.61
2022-12-20	26.45	363.13	266.26
2022-12-19	28.43	405.34	293.49
2022-12-16	29.15	436.99	315.79
2022-12-15	28.43	436.99	318.13
2022-12-14	30.33	438.10	312.86
2022-12-13	29.87	450.87	324.16
2022-12-12	28.89	439.77	318.79
2022-12-09	31.65	458.65	324.34
2022-12-08	28.75	428.66	310.60
2022-12-07	24.94	403.12	302.70
2022-12-06	28.89	417.55	301.56
2022-12-05	28.82	433.10	313.83
2022-12-02	23.55	395.34	300.91
2022-12-01	24.54	400.89	302.19
2022-11-30	23.09	387.57	296.09
2022-11-29	20.59	371.46	290.96
2022-11-28	14.67	341.48	285.00
2022-11-25	16.38	339.25	277.43
2022-11-24	17.04	354.80	288.60
2022-11-23	15.98	353.69	291.17
2022-11-22	15.33	363.69	302.07
2022-11-21	16.97	390.34	319.20
2022-11-18	19.01	408.11	326.94
2022-11-17	19.47	427.55	341.56
2022-11-16	20.86	423.11	332.84
2022-11-15	21.45	446.43	349.93
2022-11-14	16.51	399.78	328.96
2022-11-11	14.67	362.58	303.41
2022-11-10	6.64	296.50	271.82
2022-11-09	8.35	315.38	283.37
2022-11-08	9.73	331.48	293.22
2022-11-07	9.80	344.81	305.12
2022-11-04	6.83	321.48	294.52
2022-11-03	1.50	280.39	274.76
2022-11-02	4.73	333.15	313.59
2022-11-01	2.36	322.59	312.86
2022-10-31	-2.45	299.83	309.86
2022-10-28	-1.66	313.71	320.68
2022-10-27	2.10	322.59	313.92
2022-10-26	1.46	330.92	324.72
2022-10-25	0.51	303.16	301.13
2022-10-24	0.51	303.16	301.13
2022-10-21	7.18	337.03	307.77
2022-10-20	7.50	325.93	296.23
2022-10-19	9.08	323.15	287.91
2022-10-18	11.56	347.03	300.70
2022-10-17	9.53	327.59	290.39
2022-10-14	9.46	329.81	292.65
2022-10-13	8.38	319.82	287.34
2022-10-12	10.23	338.70	298.00
2022-10-11	11.12	340.92	296.81
2022-10-10	13.40	337.03	285.38
2022-10-07	16.77	385.90	316.11
2022-10-06	18.55	394.79	317.37
2022-10-05	18.99	395.90	316.74
2022-10-03	12.51	359.80	308.66
2022-09-30	13.66	363.69	307.97
2022-09-29	13.09	374.79	319.85
2022-09-28	13.72	398.12	338.02
2022-09-27	17.66	420.33	342.23
2022-09-26	17.53	405.89	330.42
2022-09-23	18.04	415.89	337.04
2022-09-22	19.50	428.66	342.38
2022-09-21	21.41	423.66	331.32
2022-09-20	23.51	448.65	344.23
2022-09-19	21.92	438.66	341.82
2022-09-16	23.25	456.43	351.46
2022-09-15	24.27	481.97	368.32
2022-09-14	23.89	476.42	365.28
2022-09-13	26.87	486.41	362.21
2022-09-09	27.06	470.86	349.28
2022-09-08	23.76	459.76	352.30
2022-09-07	24.97	464.20	351.48
2022-09-06	25.86	473.09	355.35
2022-09-05	25.79	477.53	359.11
2022-09-02	27.32	477.53	353.61
2022-09-01	28.33	486.97	357.38
2022-08-31	30.24	501.23	361.63
2022-08-30	30.24	474.90	341.42
2022-08-29	30.37	468.32	335.94
2022-08-26	31.51	496.84	353.84
2022-08-25	30.24	494.65	356.58
2022-08-24	25.79	493.55	371.85
2022-08-23	27.32	592.29	443.75
2022-08-22	28.84	640.57	474.79
2022-08-19	29.10	605.46	446.46
2022-08-18	28.84	599.97	443.28
2022-08-17	29.73	609.85	447.17
2022-08-16	29.22	597.78	439.98
2022-08-15	30.75	602.17	437.04
2022-08-12	31.64	608.75	438.41
2022-08-11	30.75	586.81	425.29
2022-08-10	27.95	553.89	411.04
2022-08-09	30.24	574.74	418.08
2022-08-08	30.62	575.84	417.40
2022-08-05	31.51	593.39	427.25
2022-08-04	31.38	591.20	426.09
2022-08-03	28.84	580.22	427.95
2022-08-02	28.33	590.10	437.74
2022-08-01	31.38	602.17	434.44
2022-07-29	31.38	599.97	432.77
2022-07-28	34.18	615.33	433.12
2022-07-27	34.69	625.21	438.44
2022-07-26	36.34	625.21	431.92
2022-07-25	34.18	624.11	439.66
2022-07-22	34.05	625.21	440.99
2022-07-21	33.92	661.41	468.54
2022-07-20	36.21	686.65	477.52
2022-07-19	34.81	659.22	463.16
2022-07-18	35.70	671.29	468.36
2022-07-15	32.40	660.32	474.26
2022-07-14	34.94	676.77	475.64
2022-07-13	35.58	650.44	453.52
2022-07-12	35.70	670.19	467.55
2022-07-11	37.48	674.58	463.40
2022-07-08	41.17	710.78	474.34
2022-07-07	40.91	707.49	473.04
2022-07-06	39.90	678.97	456.82
2022-07-05	41.80	695.42	460.94
2022-07-04	41.55	692.13	459.62
2022-06-30	41.55	678.97	450.32
2022-06-29	42.18	666.90	439.37
2022-06-28	44.34	685.55	444.22
2022-06-27	43.45	677.87	442.24
2022-06-24	40.02	641.66	429.67
2022-06-23	37.36	631.79	432.77
2022-06-22	35.58	614.24	426.81
2022-06-21	39.01	625.21	421.71
2022-06-20	36.72	594.49	407.96
2022-06-17	36.34	584.61	402.14
2022-06-16	34.43	586.81	410.89
2022-06-15	37.48	601.07	409.94
2022-06-14	35.70	606.56	420.66
2022-06-13	35.58	586.81	406.58
2022-06-10	40.53	602.17	399.65
2022-06-09	40.79	587.90	388.62
2022-06-08	41.42	613.14	404.27
2022-06-07	38.50	574.74	387.18
2022-06-06	39.13	570.35	381.80
2022-06-02	35.58	537.44	370.17
2022-06-01	36.72	535.24	364.63
2022-05-31	37.36	519.88	351.30
2022-05-30	35.45	501.23	343.88
2022-05-27	32.91	452.96	316.05
2022-05-26	28.97	439.79	318.54
2022-05-25	29.48	441.99	318.60
2022-05-24	29.10	451.86	327.48
2022-05-23	31.00	466.12	332.15
2022-05-20	32.53	491.36	346.22
2022-05-19	28.84	480.39	350.46
2022-05-18	31.76	492.45	349.63
2022-05-17	31.64	482.58	342.56
2022-05-16	27.44	467.22	345.07
2022-05-13	27.06	469.41	348.14
2022-05-12	23.70	440.34	336.83
2022-05-11	26.81	454.05	336.92
2022-05-10	25.28	436.23	328.01
2022-05-06	27.95	456.25	334.73
2022-05-05	32.65	503.86	355.22
2022-05-04	33.29	519.01	364.41
2022-05-03	34.81	534.16	370.40
2022-04-29	34.81	529.84	367.19
2022-04-28	29.48	512.52	373.07
2022-04-27	27.44	493.04	365.33
2022-04-26	27.44	477.89	353.45
2022-04-25	27.57	467.07	344.51
2022-04-22	31.87	511.44	363.65
2022-04-21	32.13	500.62	354.58
2022-04-20	33.65	504.94	352.65
2022-04-19	34.28	494.12	342.46
2022-04-14	37.44	511.44	344.87
2022-04-13	36.56	465.99	314.47
2022-04-12	36.18	487.63	331.52
2022-04-11	35.54	455.16	309.58
2022-04-08	39.85	515.77	340.31
2022-04-07	39.34	526.59	349.68
2022-04-06	40.86	552.56	363.27
2022-04-04	43.64	576.37	370.87
2022-04-01	40.86	553.64	364.04
2022-03-31	40.99	542.82	355.95
2022-03-30	41.75	535.25	348.16
2022-03-29	39.97	513.60	338.37
2022-03-28	38.45	504.94	336.93
2022-03-25	36.56	526.59	358.85
2022-03-24	40.10	562.30	372.73
2022-03-23	41.24	538.49	352.07
2022-03-22	39.72	564.47	375.57
2022-03-21	35.42	509.27	349.92
2022-03-18	37.06	493.04	332.68
2022-03-17	37.19	501.70	338.59
2022-03-16	28.08	441.10	322.48
2022-03-15	18.02	341.53	274.13
2022-03-14	25.29	397.27	296.88
2022-03-11	31.62	469.23	332.48
2022-03-10	33.52	487.63	340.11
2022-03-09	31.49	465.99	330.43
2022-03-08	32.13	493.04	348.84
2022-03-07	34.28	525.51	365.83
2022-03-04	39.59	550.40	365.92
2022-03-03	43.26	574.21	370.60
2022-03-02	42.38	576.37	375.05
2022-03-01	44.78	596.93	381.36
2022-02-28	44.78	598.01	382.11
2022-02-25	45.04	613.16	391.72
2022-02-24	45.92	587.19	370.93
2022-02-23	50.60	604.51	367.79
2022-02-22	49.47	607.75	373.52
2022-02-21	54.02	626.15	371.46
2022-02-18	54.91	626.15	368.76
2022-02-17	57.69	640.22	369.41
2022-02-16	57.06	623.99	360.96
2022-02-15	54.78	614.25	361.46
2022-02-14	56.17	639.14	373.28
2022-02-11	58.32	646.71	371.63
2022-02-10	58.45	644.55	369.89
2022-02-09	57.94	658.62	380.30
2022-02-08	54.91	668.36	396.01
2022-02-07	56.17	670.52	393.38
2022-02-04	56.30	683.51	401.29
2022-01-31	51.74	653.21	396.37
2022-01-28	49.85	628.31	386.05
2022-01-27	51.36	617.49	374.02
2022-01-26	54.40	646.71	383.62
2022-01-25	54.40	652.12	387.12
2022-01-24	56.93	641.30	372.37
2022-01-21	58.58	647.79	371.56
2022-01-20	58.70	642.38	367.78
2022-01-19	53.26	628.31	375.21
2022-01-18	53.52	636.97	380.06
2022-01-17	54.02	606.67	358.81
2022-01-14	54.91	598.01	350.60
2022-01-13	55.41	600.18	350.53
2022-01-12	55.03	583.94	341.16
2022-01-11	50.98	542.82	325.75
2022-01-10	50.86	537.41	322.52
2022-01-07	49.59	511.44	308.74
2022-01-06	46.93	532.00	330.12
2022-01-05	45.80	560.14	352.78
2022-01-04	48.33	565.55	348.70
2022-01-03	48.07	601.26	373.59
2021-12-31	48.83	603.42	372.63
2021-12-30	47.31	567.71	353.26
2021-12-29	46.81	557.97	348.19
2021-12-28	48.20	567.71	350.55
2021-12-24	47.95	573.12	354.98
2021-12-23	47.69	581.78	361.62
2021-12-22	46.81	589.36	369.56
2021-12-21	46.17	559.05	350.87
2021-12-20	44.91	546.07	345.84
2021-12-17	47.69	567.71	352.09
2021-12-16	49.72	602.34	369.11
2021-12-15	49.21	587.19	360.55
2021-12-14	50.35	572.04	346.98
2021-12-13	52.76	495.21	289.64
2021-12-10	52.63	469.23	272.95
2021-12-09	54.27	465.99	266.87
2021-12-08	52.88	447.59	258.18
2021-12-07	52.76	432.98	248.91
2021-12-06	48.71	427.57	254.77
2021-12-03	51.36	449.75	263.20
2021-12-02	51.62	430.81	250.10
2021-12-01	50.86	436.77	255.81
2021-11-30	49.47	471.40	282.29
2021-11-29	52.76	463.82	269.10
2021-11-26	53.52	460.58	265.16
2021-11-25	57.69	458.41	254.12
2021-11-24	57.31	456.25	253.59
2021-11-23	57.06	439.47	243.48
2021-11-22	58.83	459.49	252.26
2021-11-19	59.34	459.49	251.14
2021-11-18	60.73	462.74	250.12
2021-11-17	63.13	485.47	258.89
2021-11-16	63.26	497.37	265.90
2021-11-15	61.74	494.12	267.33
2021-11-12	61.36	499.53	271.55
2021-11-11	60.98	475.73	257.63
2021-11-10	59.21	476.81	262.29
2021-11-09	57.94	480.05	267.25
2021-11-08	57.94	445.42	245.33
2021-11-05	58.70	460.58	253.22
2021-11-04	60.60	487.63	265.89
2021-11-03	59.21	464.90	254.82
2021-11-02	60.10	454.08	246.09
2021-11-01	60.10	437.31	235.62
2021-10-29	61.49	454.08	243.11
2021-10-28	62.25	457.33	243.50
2021-10-27	62.87	461.66	244.86
2021-10-26	65.35	485.47	254.08
2021-10-25	65.97	481.14	250.15
2021-10-22	65.84	484.38	252.37
2021-10-21	64.97	483.30	253.57
2021-10-20	66.21	485.47	252.24
2021-10-19	63.86	458.41	240.79
2021-10-18	61.75	417.83	220.14
2021-10-15	61.01	418.37	221.95
2021-10-12	58.65	433.52	236.28
2021-10-11	60.76	455.16	245.34
2021-10-08	57.91	429.19	235.12
2021-10-07	57.17	462.74	258.05
2021-10-06	52.58	440.55	254.28
2021-10-05	53.45	476.81	275.90
2021-10-04	53.20	471.40	272.98
2021-09-30	56.30	489.79	277.35
2021-09-29	56.92	483.30	271.72
2021-09-28	55.68	481.14	273.29
2021-09-27	53.82	473.56	272.88
2021-09-24	54.07	519.01	301.78
2021-09-23	56.05	569.88	329.27
2021-09-21	54.07	598.01	353.06
2021-09-20	53.45	590.44	349.95
2021-09-17	58.53	646.71	371.02
2021-09-16	57.17	615.33	355.14
2021-09-15	59.77	647.79	368.05
2021-09-14	62.12	630.48	350.57
2021-09-13	63.98	632.64	346.78
2021-09-10	66.34	681.34	369.73
2021-09-09	63.24	657.53	364.06
2021-09-08	66.71	649.96	349.86
2021-09-07	67.21	640.22	342.70
2021-09-06	65.84	612.08	329.37
2021-09-03	64.48	621.82	338.85
2021-09-02	65.47	632.91	342.93
2021-09-01	64.85	646.86	353.05
2021-08-31	63.74	611.45	334.51
2021-08-30	61.75	587.84	325.25
2021-08-27	60.88	583.55	324.87
2021-08-26	61.01	595.36	331.88
2021-08-25	62.74	608.23	335.18
2021-08-24	62.62	637.21	353.33
2021-08-23	59.15	586.77	331.53
2021-08-20	57.29	528.83	299.79
2021-08-19	60.14	547.07	304.06
2021-08-18	63.49	536.34	289.23
2021-08-17	62.74	520.24	281.12
2021-08-16	65.59	547.07	290.75
2021-08-13	66.71	559.94	295.86
2021-08-12	67.21	540.63	283.14
2021-08-11	68.20	548.14	285.35
2021-08-10	67.83	547.07	285.56
2021-08-09	65.84	553.51	294.05
2021-08-06	65.47	567.46	303.37
2021-08-05	65.59	596.43	320.56
2021-08-04	66.96	581.41	308.13
2021-08-03	65.35	507.36	267.33
2021-08-02	65.59	490.19	256.41
2021-07-30	64.35	478.39	251.92
2021-07-29	66.34	505.22	263.85
2021-07-28	61.38	506.29	275.69
2021-07-27	59.03	450.49	246.17
2021-07-26	65.47	508.44	267.70
2021-07-23	72.66	537.41	269.17
2021-07-22	75.01	585.70	291.80
2021-07-21	72.04	586.77	299.19
2021-07-20	72.04	631.84	325.39
2021-07-19	73.53	646.86	330.40
2021-07-16	77.25	682.28	341.35
2021-07-15	76.63	684.42	344.12
2021-07-14	75.39	633.99	318.50
2021-07-13	76.50	673.69	338.35
2021-07-12	74.15	702.66	360.91
2021-07-09	73.16	752.03	392.06
2021-07-08	71.92	739.15	388.12
2021-07-07	76.87	754.17	382.93
2021-07-06	77.00	683.35	342.58
2021-07-05	77.49	666.18	331.67
2021-07-02	78.11	667.25	330.77
2021-06-30	81.21	685.49	333.47
2021-06-29	82.33	669.40	321.99
2021-06-28	83.69	688.71	329.37
2021-06-25	83.57	613.60	288.74
2021-06-24	81.46	626.48	300.35
2021-06-23	81.09	643.64	310.65
2021-06-22	77.62	613.60	301.76
2021-06-21	78.86	608.23	295.98
2021-06-18	80.72	606.09	290.72
2021-06-17	78.98	568.53	273.52
2021-06-16	78.48	477.32	223.45
2021-06-15	79.72	475.17	220.03
2021-06-11	80.96	376.45	163.28
2021-06-10	80.22	389.86	171.81
2021-06-09	80.34	397.37	175.79
2021-06-08	80.47	402.74	178.57
2021-06-07	80.59	430.10	193.54
2021-06-04	81.21	416.15	184.83
2021-06-03	81.34	409.71	181.09
2021-06-02	83.32	378.59	161.07
2021-06-01	84.56	388.25	164.55
2021-05-31	82.20	345.33	144.41
2021-05-28	82.33	357.67	151.01
2021-05-27	82.08	338.89	141.04
2021-05-26	82.08	310.45	125.43
2021-05-25	80.84	301.87	122.22
2021-05-24	77.62	294.89	122.33
2021-05-21	77.49	279.87	114.02
2021-05-20	77.37	265.92	106.30
2021-05-18	78.36	269.68	107.26
2021-05-17	75.88	276.65	114.15
2021-05-14	74.77	255.19	103.24
2021-05-13	73.40	267.53	111.95
2021-05-12	76.01	286.31	119.49
2021-05-11	74.27	237.75	93.81
2021-05-10	78.11	231.39	86.06
2021-05-07	78.61	288.65	117.60
2021-05-06	78.36	296.61	122.36
2021-05-05	77.49	247.83	95.97
2021-05-04	78.36	265.85	105.12
2021-05-03	76.50	255.25	101.27
2021-04-30	78.48	259.49	101.41
2021-04-29	82.58	266.91	100.97
2021-04-28	80.22	275.40	108.30
2021-04-27	79.11	276.46	110.18
2021-04-26	79.48	250.48	95.27
2021-04-23	80.34	254.72	96.69
2021-04-22	78.13	254.72	99.13
2021-04-21	77.52	211.24	75.33
2021-04-20	80.34	217.07	75.82
2021-04-19	80.47	219.72	77.17
2021-04-16	79.61	221.85	79.20
2021-04-15	78.25	230.86	85.61
2021-04-14	79.36	220.78	78.85
2021-04-13	77.64	217.60	78.79
2021-04-12	75.92	175.72	56.73
2021-04-09	78.13	161.40	46.75
2021-04-08	79.85	168.82	49.47
2021-04-07	77.52	168.82	51.43
2021-04-01	79.11	142.84	35.58
2021-03-31	76.04	141.25	37.04
2021-03-30	77.03	147.08	39.57
2021-03-29	75.80	146.55	40.25
2021-03-26	75.43	146.02	40.24
2021-03-25	72.97	140.19	38.86
2021-03-24	72.73	133.83	35.37
2021-03-23	76.90	122.16	25.58
2021-03-22	78.75	125.34	26.07
2021-03-19	79.24	112.09	18.33
2021-03-18	82.19	97.24	8.26
2021-03-17	79.97	99.89	11.07
2021-03-16	79.73	94.06	7.97
2021-03-15	78.87	89.82	6.12
2021-03-12	78.13	91.94	7.75
2021-03-11	81.69	91.41	5.35
2021-03-10	78.99	82.93	2.20
2021-03-09	77.89	85.58	4.32
2021-03-08	76.53	86.11	5.42
2021-03-05	79.61	95.12	8.64
2021-03-04	80.71	96.18	8.56
2021-03-03	84.27	105.20	11.35
2021-03-02	79.61	103.08	13.07
2021-03-01	81.69	100.95	10.60
2021-02-26	79.48	96.18	9.30
2021-02-25	86.24	96.71	5.62
2021-02-24	83.54	90.35	3.71
2021-02-23	89.19	102.01	6.78
2021-02-22	87.47	104.67	9.17
2021-02-19	89.19	93.00	2.02
2021-02-18	89.07	90.35	0.68
2021-02-17	91.89	93.00	0.58
2021-02-16	89.80	95.65	3.08
2021-02-11	86.24	89.29	1.64
2021-02-10	85.87	88.76	1.55
2021-02-09	81.69	87.17	3.01
2021-02-08	81.20	91.41	5.63
2021-02-05	81.08	91.41	5.70
2021-02-04	79.61	88.23	4.80
2021-02-03	80.96	79.22	-0.96
2021-02-02	80.71	84.52	2.11
2021-02-01	78.50	84.52	3.37
2021-01-29	74.81	84.52	5.55
2021-01-28	76.29	85.05	4.97
2021-01-27	80.96	91.41	5.78
2021-01-26	81.57	92.47	6.00
2021-01-25	85.99	97.24	6.05
2021-01-22	81.94	104.14	12.20
2021-01-21	84.64	107.32	12.28
2021-01-20	84.77	116.33	17.08
2021-01-19	83.05	108.38	13.84
2021-01-18	78.13	103.61	14.30
2021-01-15	76.78	102.01	14.27
2021-01-14	75.92	99.36	13.33
2021-01-13	74.45	102.55	16.11
2021-01-12	74.45	103.61	16.72
2021-01-11	72.73	99.89	15.73
2021-01-08	72.11	112.09	23.23
2021-01-07	70.15	103.61	19.66
2021-01-06	71.01	102.55	18.44
2021-01-05	70.39	103.08	19.18
2021-01-04	69.78	103.61	19.92
2020-12-31	68.30	105.20	21.92
2020-12-30	67.94	106.79	23.13
2020-12-29	64.25	91.94	16.86
2020-12-28	62.65	85.58	14.09
2020-12-24	63.39	81.87	11.31
2020-12-23	62.90	85.58	13.92
2020-12-22	61.55	69.67	5.03
2020-12-21	62.53	74.97	7.66
2020-12-18	63.39	62.78	-0.37
2020-12-17	64.99	66.49	0.91
2020-12-16	63.88	64.90	0.62
2020-12-15	62.16	72.85	6.59
2020-12-14	63.27	69.67	3.92
2020-12-11	64.00	75.50	7.01
2020-12-10	63.39	77.62	8.71
2020-12-09	63.88	77.62	8.39
2020-12-08	62.53	81.87	11.90
2020-12-07	63.51	85.05	13.17
2020-12-04	65.72	88.76	13.90
2020-12-03	65.23	88.23	13.92
2020-12-02	63.88	74.44	6.44
2020-12-01	64.13	78.15	8.55
2020-11-30	63.14	74.97	7.25
2020-11-27	66.34	77.09	6.47
2020-11-26	65.48	77.09	7.02
2020-11-25	64.50	73.91	5.73
2020-11-24	64.25	80.81	10.08
2020-11-23	63.64	79.22	9.52
2020-11-20	63.27	81.87	11.39
2020-11-19	62.90	81.87	11.64
2020-11-18	63.88	89.82	15.83
2020-11-17	63.27	85.58	13.67
2020-11-16	63.02	66.49	2.13
2020-11-13	61.55	63.84	1.42
2020-11-12	61.79	67.55	3.56
2020-11-11	62.16	54.29	-4.85
2020-11-10	62.16	56.42	-3.54
2020-11-09	60.69	64.90	2.62
2020-11-06	58.97	48.46	-6.61
2020-11-05	57.86	45.81	-7.63
2020-11-04	53.56	43.16	-6.77
2020-11-03	54.30	39.45	-9.62
2020-11-02	51.10	40.51	-7.01
2020-10-30	48.89	38.39	-7.06
2020-10-29	51.84	43.69	-5.37
2020-10-28	52.32	46.87	-3.58
2020-10-27	52.68	51.11	-1.03
2020-10-23	53.76	47.93	-3.79
2020-10-22	52.92	48.46	-2.91
2020-10-21	52.80	47.40	-3.53
2020-10-20	51.60	48.46	-2.07
2020-10-19	51.48	46.87	-3.04
2020-10-16	50.77	49.52	-0.82
2020-10-15	48.97	37.86	-7.46
2020-10-14	52.08	47.93	-2.73
2020-10-12	52.44	56.42	2.61
2020-10-09	49.45	33.09	-10.95
2020-10-08	49.21	39.98	-6.19
2020-10-07	49.93	34.68	-10.17
2020-10-06	48.25	32.56	-10.59
2020-10-05	46.70	28.31	-12.53
2020-09-30	45.26	21.42	-16.41
2020-09-29	44.06	21.42	-15.72
2020-09-28	45.26	20.89	-16.78
2020-09-25	43.94	19.30	-17.12
2020-09-24	44.30	21.42	-15.86
2020-09-23	46.70	23.54	-15.78
2020-09-22	46.58	23.54	-15.72
2020-09-21	47.89	23.54	-16.47
2020-09-18	51.00	26.19	-16.43
2020-09-17	50.29	25.66	-16.38
2020-09-16	52.44	27.25	-16.52
2020-09-15	52.68	27.25	-16.65
2020-09-14	51.96	26.19	-16.96
2020-09-11	51.12	25.66	-16.85
2020-09-10	50.41	24.07	-17.51
2020-09-09	51.00	22.22	-19.06
2020-09-08	51.84	22.73	-19.17
2020-09-07	52.20	22.73	-19.36
2020-09-04	52.68	24.79	-18.26
2020-09-03	53.88	24.79	-18.90
2020-09-02	54.47	24.28	-19.55
2020-09-01	54.83	30.98	-15.40
2020-08-31	54.59	33.05	-13.94
2020-08-28	56.27	33.05	-14.86
2020-08-27	55.31	28.40	-17.32
2020-08-26	56.27	28.40	-17.83
2020-08-25	56.51	35.11	-13.67
2020-08-24	56.63	31.50	-16.04
2020-08-21	54.24	28.40	-16.75
2020-08-20	52.20	26.34	-16.99
2020-08-19	54.83	26.34	-18.40
2020-08-18	55.67	28.92	-17.18
2020-08-17	55.55	32.01	-15.13
2020-08-14	54.47	33.56	-13.54
2020-08-13	54.95	27.37	-17.80
2020-08-12	54.83	26.86	-18.07
2020-08-11	52.92	25.31	-18.05
2020-08-10	50.17	21.19	-19.30
2020-08-07	50.65	19.12	-20.93
2020-08-06	53.16	21.70	-20.54
2020-08-05	54.35	19.12	-22.83
2020-08-04	53.28	18.61	-22.62
2020-08-03	50.29	18.61	-21.08
2020-07-31	51.12	19.64	-20.83
2020-07-30	51.60	19.12	-21.42
2020-07-29	52.68	21.70	-20.29
2020-07-28	52.32	25.31	-17.73
2020-07-27	51.72	22.22	-19.45
2020-07-24	51.72	24.79	-17.75
2020-07-23	54.95	27.89	-17.47
2020-07-22	53.64	24.79	-18.77
2020-07-21	57.23	20.67	-23.25
2020-07-20	53.88	19.12	-22.59
2020-07-17	54.35	20.15	-22.16
2020-07-16	53.52	18.61	-22.74
2020-07-15	56.63	20.67	-22.96
2020-07-14	56.51	19.12	-23.89
2020-07-13	58.42	29.44	-18.30
2020-07-10	57.59	37.69	-12.63
2020-07-09	60.82	39.23	-13.42
2020-07-08	59.98	37.69	-13.93
2020-07-07	59.38	36.66	-14.26
2020-07-06	61.18	34.08	-16.81
2020-07-03	55.07	31.50	-15.20
2020-07-02	53.76	36.14	-11.46
2020-06-30	48.97	33.05	-10.69
2020-06-29	48.13	33.56	-9.84
2020-06-26	49.57	35.11	-9.67
2020-06-24	51.00	38.20	-8.48
2020-06-23	51.72	36.14	-10.27
2020-06-22	49.57	39.23	-6.91
2020-06-19	49.93	35.62	-9.54
2020-06-18	48.85	34.59	-9.58
2020-06-17	48.97	37.69	-7.57
2020-06-16	48.37	37.17	-7.55
2020-06-15	44.78	37.69	-4.90
2020-06-12	47.77	39.23	-5.78
2020-06-11	48.73	38.72	-6.73
2020-06-10	52.32	46.97	-3.51
2020-06-09	52.20	44.91	-4.79
2020-06-08	50.41	40.27	-6.74
2020-06-05	50.41	37.69	-8.46
2020-06-04	47.89	37.69	-6.90
2020-06-03	47.65	36.14	-7.80
2020-06-02	45.14	34.59	-7.27
2020-06-01	43.47	33.05	-7.26
2020-05-29	38.80	28.92	-7.12
2020-05-28	39.70	27.89	-8.45
2020-05-27	40.59	33.56	-5.00
2020-05-26	41.49	37.69	-2.69
2020-05-25	38.50	33.05	-3.94
2020-05-22	38.50	36.66	-1.33
2020-05-21	46.28	42.84	-2.35
2020-05-20	47.47	43.36	-2.79
2020-05-19	47.18	46.45	-0.49
2020-05-18	44.78	39.75	-3.48
2020-05-15	43.59	41.30	-1.59
2020-05-14	43.59	40.78	-1.95
2020-05-13	45.68	46.45	0.53
2020-05-12	46.28	49.29	2.06
2020-05-11	48.37	50.80	1.63
2020-05-08	45.98	52.81	4.68
2020-05-07	44.48	44.77	0.20
2020-05-06	45.68	46.78	0.75
2020-05-05	43.59	44.77	0.82
2020-05-04	42.09	44.77	1.88
2020-04-29	48.07	49.29	0.82
2020-04-28	48.07	49.79	1.16
2020-04-27	46.04	47.28	0.85
2020-04-24	43.36	49.79	4.49
2020-04-23	43.95	43.26	-0.48
2020-04-22	43.65	40.74	-2.03
2020-04-21	43.06	40.74	-1.62
2020-04-20	46.63	40.74	-4.02
2020-04-17	46.34	36.72	-6.57
2020-04-16	44.55	31.70	-8.89
2020-04-15	44.85	32.20	-8.73
2020-04-14	47.23	32.70	-9.87
2020-04-09	46.04	35.22	-7.41
2020-04-08	44.25	29.69	-10.10
2020-04-07	46.04	29.69	-11.20
2020-04-06	42.76	26.67	-11.27
2020-04-03	39.78	24.66	-10.82
2020-04-02	40.08	26.67	-9.57
2020-04-01	38.89	24.66	-10.24
2020-03-31	42.16	28.18	-9.84
2020-03-30	39.48	28.18	-8.10
2020-03-27	41.57	25.66	-11.23
2020-03-26	40.67	21.14	-13.89
2020-03-25	41.87	21.14	-14.61
2020-03-24	37.40	17.62	-14.39
2020-03-23	31.14	9.08	-16.82
2020-03-20	37.69	16.62	-15.31
2020-03-19	31.14	7.57	-17.97
2020-03-18	35.01	16.62	-13.62
2020-03-17	40.67	21.64	-13.53
2020-03-16	40.08	30.69	-6.70
2020-03-13	45.14	35.22	-6.84
2020-03-12	46.93	38.73	-5.58
2020-03-11	52.60	45.77	-4.47
2020-03-10	53.19	42.76	-6.81
2020-03-09	51.70	48.79	-1.92
2020-03-06	57.96	53.81	-2.63
2020-03-05	61.24	57.83	-2.11
2020-03-04	58.26	56.83	-0.90
2020-03-03	58.56	60.35	1.13
2020-03-02	58.85	58.34	-0.33
2020-02-28	57.66	57.83	0.11
2020-02-27	61.83	63.36	0.95
2020-02-26	60.64	64.87	2.63
2020-02-25	61.54	66.38	3.00
2020-02-24	61.24	65.88	2.88
2020-02-21	63.92	72.91	5.49
2020-02-20	65.41	75.43	6.06
2020-02-19	66.01	76.94	6.58
2020-02-18	65.11	76.94	7.16
2020-02-17	67.80	84.98	10.24
2020-02-14	66.90	81.46	8.72
2020-02-13	66.60	83.47	10.12
2020-02-12	67.20	85.48	10.93
2020-02-11	65.41	78.44	7.88
2020-02-10	63.32	77.94	8.95
2020-02-07	64.22	80.96	10.19
2020-02-06	65.11	82.47	10.51
2020-02-05	60.64	80.96	12.65
2020-02-04	60.05	72.41	7.73
2020-02-03	57.96	74.42	10.42
2020-01-31	57.96	78.44	12.97
2020-01-30	58.85	82.47	14.86
2020-01-29	62.73	95.53	20.16
2020-01-24	67.50	103.58	21.54
2020-01-23	66.90	103.07	21.67
2020-01-22	70.18	105.08	20.51
2020-01-21	67.80	104.08	21.62
2020-01-20	72.56	117.15	25.84
2020-01-17	74.05	123.18	28.22
2020-01-16	72.86	117.15	25.62
2020-01-15	72.56	120.67	27.88
2020-01-14	73.16	120.16	27.15
2020-01-13	73.76	117.15	24.97
2020-01-10	71.67	117.15	26.49
2020-01-09	71.67	118.66	27.37
2020-01-08	68.39	108.10	23.58
2020-01-07	69.58	112.12	25.08
2020-01-06	69.58	105.08	20.93
2020-01-03	70.78	106.09	20.68
2020-01-02	71.07	107.60	21.35
2019-12-31	69.58	108.10	22.71
2019-12-30	70.18	111.12	24.06
2019-12-27	69.29	109.61	23.82
2019-12-24	66.90	110.61	26.19
2019-12-23	67.50	110.61	25.74
2019-12-20	67.80	106.59	23.12
2019-12-19	66.90	107.60	24.38
2019-12-18	67.20	102.07	20.85
2019-12-17	66.90	103.58	21.97
2019-12-16	65.11	104.08	23.60
2019-12-13	66.01	105.59	23.84
2019-12-12	62.13	100.06	23.39
2019-12-11	59.75	94.53	21.77
2019-12-10	58.56	93.52	22.05
2019-12-09	59.15	97.54	24.12
2019-12-06	58.85	98.05	24.67
2019-12-05	57.66	98.55	25.93
2019-12-04	56.47	97.54	26.25
2019-12-03	58.26	103.58	28.64
2019-12-02	58.85	103.07	27.84
2019-11-29	57.96	102.57	28.24
2019-11-28	61.24	105.08	27.19
2019-11-27	61.83	106.59	27.66
2019-11-26	61.54	106.09	27.58
2019-11-25	61.83	111.62	30.76
2019-11-22	59.45	107.60	30.20
2019-11-21	58.56	111.62	33.47
2019-11-20	61.24	116.14	34.05
2019-11-19	62.43	121.17	36.16
2019-11-18	59.75	114.13	34.04
2019-11-15	57.96	116.65	37.15
2019-11-14	58.26	118.66	38.16
2019-11-13	59.15	122.68	39.91
2019-11-12	62.13	119.66	35.48
2019-11-11	61.54	120.16	36.29
2019-11-08	65.71	130.72	39.23
2019-11-07	66.90	133.23	39.74
2019-11-06	66.01	131.73	39.59
2019-11-05	66.01	131.22	39.28
2019-11-04	65.41	135.75	42.52
2019-11-01	62.73	134.24	43.94
2019-10-31	61.24	129.21	42.16
2019-10-30	59.87	129.21	43.38
2019-10-29	60.74	130.72	43.54
2019-10-28	61.03	123.68	38.91
2019-10-25	60.16	122.18	38.72
2019-10-24	60.16	123.68	39.66
2019-10-23	59.29	131.73	45.48
2019-10-22	60.45	123.18	39.10
2019-10-21	59.87	129.72	43.69
2019-10-18	60.16	135.75	47.20
2019-10-17	61.03	166.91	65.76
2019-10-16	59.58	161.89	64.11
2019-10-15	58.71	153.84	59.94
2019-10-14	59.00	130.22	44.79
2019-10-11	58.13	120.67	39.55
2019-10-10	54.08	122.18	44.20
2019-10-09	54.08	120.16	42.89
2019-10-08	55.23	121.67	42.80
2019-10-04	54.65	122.68	43.98
2019-10-03	56.39	124.69	43.67
2019-10-02	55.81	116.14	38.72
2019-09-30	56.10	113.13	36.53
2019-09-27	55.52	115.14	38.33
2019-09-26	55.81	114.13	37.43
2019-09-25	55.52	118.66	40.59
2019-09-24	57.55	126.20	43.57
2019-09-23	56.97	128.71	45.70
2019-09-20	58.42	132.73	46.91
2019-09-19	58.42	135.24	48.49
2019-09-18	60.16	123.18	39.35
2019-09-17	60.16	115.14	34.33
2019-09-16	61.90	121.17	36.61
2019-09-13	63.34	122.68	36.33
2019-09-12	61.90	119.16	35.37
2019-09-11	61.90	111.62	30.71
2019-09-10	59.58	115.64	35.13
2019-09-09	59.58	119.66	37.65
2019-09-06	59.00	120.16	38.47
2019-09-05	58.71	123.18	40.62
2019-09-04	58.13	116.65	37.00
2019-09-03	52.34	110.61	38.25
2019-09-02	52.92	114.38	40.20
2019-08-30	53.50	118.78	42.53
2019-08-29	53.21	119.76	43.44
2019-08-28	52.63	117.31	42.38
2019-08-27	52.92	125.62	47.54
2019-08-26	53.21	127.57	48.54
2019-08-23	55.81	134.89	50.75
2019-08-22	55.23	136.36	52.26
2019-08-21	56.39	169.57	72.37
2019-08-20	56.39	180.80	79.55
2019-08-19	56.10	166.15	70.50
2019-08-16	53.50	161.75	70.53
2019-08-15	51.76	147.59	63.15
2019-08-14	50.31	147.10	64.40
2019-08-13	50.60	146.13	63.43
2019-08-12	53.50	151.01	63.53
2019-08-09	54.37	151.50	62.92
2019-08-08	55.52	157.85	65.79
2019-08-07	54.94	148.57	60.42
2019-08-06	54.94	149.54	61.05
2019-08-05	55.52	151.01	61.40
2019-08-02	59.87	162.24	64.04
2019-08-01	63.92	173.47	66.83
2019-07-31	65.08	176.89	67.73
2019-07-30	67.11	176.89	65.70
2019-07-29	66.82	173.47	63.93
2019-07-26	68.27	169.57	60.20
2019-07-25	69.71	173.47	61.14
2019-07-24	69.14	172.99	61.40
2019-07-23	68.85	158.82	53.29
2019-07-22	67.98	139.78	42.74
2019-07-19	70.58	137.34	39.13
2019-07-18	68.85	136.36	39.99
2019-07-17	69.71	124.64	32.36
2019-07-16	69.71	125.13	32.65
2019-07-15	69.43	125.62	33.17
2019-07-12	69.14	131.48	36.86
2019-07-11	68.56	136.36	40.23
2019-07-10	67.40	139.29	42.95
2019-07-09	66.82	128.06	36.71
2019-07-08	67.98	126.59	34.90
2019-07-05	70.87	132.45	36.04
2019-07-04	71.16	131.48	35.24
2019-07-03	71.16	135.87	37.81
2019-07-02	71.45	134.41	36.72
2019-06-28	68.56	130.01	36.46
2019-06-27	69.14	129.52	35.70
2019-06-26	66.53	125.62	35.48
2019-06-25	66.24	121.71	33.37
2019-06-24	67.98	115.85	28.50
2019-06-21	67.98	121.71	31.99
2019-06-20	68.56	121.22	31.24
2019-06-19	65.95	109.01	25.95
2019-06-18	61.90	99.25	23.07
2019-06-17	60.74	101.20	25.17
2019-06-14	59.87	95.34	22.19
2019-06-13	61.03	100.71	24.64
2019-06-12	61.03	100.71	24.64
2019-06-11	63.63	100.71	22.66
2019-06-10	62.47	95.83	20.53
2019-06-06	58.71	91.92	20.93
2019-06-05	58.71	94.36	22.46
2019-06-04	57.55	88.01	19.34
2019-06-03	58.13	94.36	22.91
2019-05-31	58.42	94.36	22.69
2019-05-30	59.58	92.90	20.88
2019-05-29	60.16	101.69	25.93
2019-05-28	60.74	99.25	23.96
2019-05-27	60.16	95.83	22.27
2019-05-24	60.74	95.83	21.83
2019-05-23	60.16	109.01	30.50
2019-05-22	61.90	117.80	34.53
2019-05-21	62.18	114.87	32.49
2019-05-20	62.47	116.83	33.45
2019-05-17	63.34	118.78	33.94
2019-05-16	64.79	124.64	36.32
2019-05-15	64.50	127.57	38.34
2019-05-14	63.92	124.15	36.74
2019-05-10	66.24	133.92	40.71
2019-05-09	65.08	135.38	42.59
2019-05-08	68.85	141.00	42.73
2019-05-07	70.87	146.75	44.40
2019-05-06	70.29	129.02	34.49
2019-05-03	75.22	142.92	38.64
2019-05-02	74.35	123.75	28.34
2019-04-30	72.90	114.17	23.87
2019-04-29	74.35	115.61	23.66
2019-04-26	72.32	119.44	27.34
2019-04-25	72.32	120.88	28.18
2019-04-24	73.47	122.31	28.15
2019-04-23	74.34	121.83	27.24
2019-04-18	74.34	134.29	34.39
2019-04-17	75.49	133.81	33.23
2019-04-16	75.49	137.17	35.14
2019-04-15	73.47	134.29	35.06
2019-04-12	74.05	139.08	37.36
2019-04-11	73.76	139.56	37.87
2019-04-10	75.49	148.19	41.42
2019-04-09	75.78	144.83	39.28
2019-04-08	75.20	147.71	41.38
2019-04-04	74.63	161.60	49.81
2019-04-03	74.34	161.60	50.05
2019-04-02	72.61	164.96	53.50
2019-04-01	72.32	161.12	51.53
2019-03-29	69.44	168.79	58.63
2019-03-28	67.42	213.35	87.16
2019-03-27	67.71	212.87	86.55
2019-03-26	66.27	210.47	86.73
2019-03-25	66.27	206.64	84.42
2019-03-22	69.44	216.22	86.63
2019-03-21	69.44	192.74	72.77
2019-03-20	70.88	191.31	70.47
2019-03-19	71.74	189.39	68.50
2019-03-18	71.17	183.64	65.71
2019-03-15	69.44	185.08	68.25
2019-03-14	68.29	191.31	73.10
2019-03-13	67.71	204.24	81.41
2019-03-12	68.86	153.94	50.38
2019-03-11	65.98	153.94	52.99
2019-03-08	64.25	150.58	52.56
2019-03-07	67.13	151.54	50.50
2019-03-06	68.86	149.62	47.83
2019-03-05	68.58	152.50	49.78
2019-03-04	68.29	155.85	52.03
2019-03-01	67.71	161.12	55.70
2019-02-28	66.56	146.75	48.15
2019-02-27	67.42	145.31	46.52
2019-02-26	67.42	148.19	48.24
2019-02-25	68.58	143.39	44.38
2019-02-22	67.71	143.39	45.13
2019-02-21	66.56	150.58	50.45
2019-02-20	65.69	144.83	47.76
2019-02-19	64.25	141.48	47.02
2019-02-18	64.83	145.79	49.12
2019-02-15	61.95	147.71	52.96
2019-02-14	65.12	150.10	51.47
2019-02-13	65.41	151.54	52.07
2019-02-12	63.68	143.87	49.00
2019-02-11	63.39	147.71	51.61
2019-02-08	62.24	143.39	50.03
2019-02-04	62.24	138.60	47.07
2019-02-01	61.95	138.12	47.04
2019-01-31	62.24	142.92	49.73
2019-01-30	60.22	138.12	48.62
2019-01-29	59.64	136.69	48.26
2019-01-28	59.93	138.12	48.89
2019-01-25	60.22	128.06	42.34
2019-01-24	57.34	135.73	49.82
2019-01-23	56.76	132.37	48.24
2019-01-22	56.47	117.04	38.71
2019-01-21	57.62	119.44	39.22
2019-01-18	57.05	118.48	39.12
2019-01-17	55.61	119.44	41.02
2019-01-16	56.18	118.48	39.89
2019-01-15	55.61	126.15	45.33
2019-01-14	52.44	121.35	45.21
2019-01-11	54.46	128.54	47.97
2019-01-10	54.17	129.02	48.55
2019-01-09	53.59	129.02	49.11
2019-01-08	49.84	124.23	49.64
2019-01-07	50.13	123.75	49.04
2019-01-04	48.69	107.94	39.85
2019-01-03	45.52	103.63	39.93
2019-01-02	45.52	106.50	41.90
2018-12-31	50.13	103.63	35.63
2018-12-28	47.83	95.48	32.24
2018-12-27	47.54	94.52	31.85
2018-12-24	48.98	94.04	30.25
2018-12-21	49.56	103.63	36.15
2018-12-20	48.98	107.94	39.58
2018-12-19	50.13	108.42	38.82
2018-12-18	49.84	109.38	39.73
2018-12-17	51.86	108.42	37.24
2018-12-14	51.57	98.84	31.18
2018-12-13	54.46	96.92	27.49
2018-12-12	52.73	91.65	25.49
2018-12-11	49.56	94.04	29.75
2018-12-10	49.84	98.84	32.69
2018-12-07	51.00	100.27	32.63
2018-12-06	51.86	100.27	31.88
2018-12-05	55.61	107.46	33.32
2018-12-04	58.20	107.94	31.44
2018-12-03	57.91	103.63	28.95
2018-11-30	53.88	100.27	30.15
2018-11-29	53.59	101.71	31.33
2018-11-28	54.46	104.59	32.46
2018-11-27	52.44	100.27	31.38
2018-11-26	53.01	102.19	32.14
2018-11-23	50.71	101.71	33.84
2018-11-22	51.00	107.46	37.39
2018-11-21	50.71	103.63	35.11
2018-11-20	50.13	96.92	31.16
2018-11-19	52.44	105.06	34.52
2018-11-16	51.57	108.90	37.82
2018-11-15	51.57	114.17	41.30
2018-11-14	48.98	111.77	42.15
2018-11-13	49.84	126.15	50.92
2018-11-12	48.69	121.35	48.87
2018-11-09	48.40	118.00	46.90
2018-11-08	52.15	121.35	45.48
2018-11-07	51.57	124.71	48.25
2018-11-06	51.29	116.56	43.15
2018-11-05	50.13	116.08	43.93
2018-11-02	53.30	108.42	35.95
2018-11-01	46.96	104.59	39.21
2018-10-31	44.37	106.02	42.71
2018-10-30	42.99	102.19	41.41
2018-10-29	44.10	103.63	41.31
2018-10-26	43.27	101.71	40.80
2018-10-25	45.22	100.27	37.91
2018-10-24	46.62	101.23	37.25
2018-10-23	46.90	97.88	34.71
2018-10-22	51.36	103.63	34.53
2018-10-19	48.01	99.32	34.66
2018-10-18	47.18	94.04	31.85
2018-10-16	47.45	97.88	34.20
2018-10-15	47.18	92.13	30.54
2018-10-12	49.13	89.25	26.90
2018-10-11	46.06	87.34	28.26
2018-10-10	51.64	99.32	31.44
2018-10-09	51.36	101.71	33.26
2018-10-08	51.64	102.67	33.65
2018-10-05	53.60	106.02	34.13
2018-10-04	53.88	106.02	33.89
2018-10-03	56.11	108.90	33.81
2018-10-02	56.39	110.33	34.49
2018-09-28	60.02	117.04	35.63
2018-09-27	59.74	112.25	32.87
2018-09-26	60.30	110.81	31.51
2018-09-24	58.35	113.21	34.65
2018-09-21	61.14	115.13	33.50
2018-09-20	58.35	109.38	32.23
2018-09-19	57.79	106.50	30.87
2018-09-18	56.11	107.46	32.89
2018-09-17	55.27	104.59	31.76
2018-09-14	57.23	130.94	46.88
2018-09-13	55.83	136.69	51.89
2018-09-12	52.48	132.85	52.71
2018-09-11	52.48	132.37	52.40
2018-09-10	53.88	148.66	61.60
2018-09-07	55.27	148.66	60.15
2018-09-06	55.83	141.00	54.65
2018-09-05	56.67	131.42	47.71
2018-09-04	61.14	139.08	48.37
2018-09-03	59.46	134.53	47.08
2018-08-31	60.02	145.79	53.60
2018-08-30	61.70	148.13	53.46
2018-08-29	63.09	148.13	52.14
2018-08-28	62.81	147.20	51.83
2018-08-27	62.26	147.66	52.64
2018-08-24	58.63	123.27	40.76
2018-08-23	58.90	120.93	39.03
2018-08-22	60.02	114.36	33.96
2018-08-21	59.18	118.58	37.31
2018-08-20	58.35	107.33	30.93
2018-08-17	56.11	110.14	34.61
2018-08-16	55.83	111.08	35.45
2018-08-15	56.39	107.33	32.57
2018-08-14	59.18	115.30	35.25
2018-08-13	60.02	111.55	32.20
2018-08-10	61.98	122.34	37.26
2018-08-09	63.65	121.87	35.57
2018-08-08	62.26	123.74	37.89
2018-08-07	61.70	130.31	42.43
2018-08-06	59.46	129.84	44.13
2018-08-03	58.35	127.96	43.97
2018-08-02	58.63	125.15	41.94
2018-08-01	61.98	134.06	44.50
2018-07-31	63.65	131.25	41.30
2018-07-30	64.21	133.59	42.25
2018-07-27	64.49	136.41	43.72
2018-07-26	64.49	138.75	45.15
2018-07-25	65.89	134.53	41.38
2018-07-24	64.21	139.22	45.68
2018-07-23	61.98	139.22	47.69
2018-07-20	61.70	142.04	49.68
2018-07-19	60.30	146.73	53.91
2018-07-18	60.86	143.91	51.63
2018-07-17	61.70	139.22	47.94
2018-07-16	63.37	139.22	46.43
2018-07-13	63.37	150.48	53.32
2018-07-12	63.09	149.54	53.00
2018-07-11	61.98	144.85	51.16
2018-07-10	64.21	146.26	49.96
2018-07-09	64.49	149.54	51.71
2018-07-06	61.42	141.57	49.65
2018-07-05	60.86	137.81	47.84
2018-07-04	60.58	137.35	47.80
2018-07-03	62.54	148.60	52.95
2018-06-29	64.49	151.89	53.13
2018-06-28	61.98	140.63	48.56
2018-06-27	61.14	155.17	58.35
2018-06-26	64.21	152.36	53.68
2018-06-25	64.77	148.60	50.88
2018-06-22	66.72	158.45	55.02
2018-06-21	66.17	156.11	54.13
2018-06-20	68.96	150.48	48.25
2018-06-19	67.56	151.42	50.04
2018-06-15	71.75	157.05	49.66
2018-06-14	72.87	165.02	53.31
2018-06-13	74.26	175.34	58.00
2018-06-12	76.50	176.75	56.80
2018-06-11	76.22	165.49	50.66
2018-06-08	75.10	151.42	43.58
2018-06-07	78.45	154.23	42.46
2018-06-06	77.06	139.22	35.11
2018-06-05	75.94	135.47	33.83
2018-06-04	75.38	139.22	36.40
2018-06-01	72.87	136.88	37.03
2018-05-31	72.87	134.06	35.40
2018-05-30	69.80	128.90	34.81
2018-05-29	72.59	125.15	30.45
2018-05-28	74.26	131.72	32.97
2018-05-25	73.43	134.06	34.96
2018-05-24	73.71	133.12	34.21
2018-05-23	73.15	130.31	33.01
2018-05-21	76.50	136.41	33.94
2018-05-18	75.10	130.31	31.53
2018-05-17	74.54	122.80	27.65
2018-05-16	75.10	121.87	26.71
2018-05-15	75.66	119.05	24.70
2018-05-14	77.34	122.34	25.37
2018-05-11	74.82	124.68	28.52
2018-05-10	73.15	126.09	30.58
2018-05-09	71.75	123.98	30.41
2018-05-08	71.19	119.88	28.44
2018-05-07	68.68	119.88	30.35
2018-05-04	68.12	113.96	27.27
2018-05-03	70.08	107.59	22.06
2018-05-02	72.31	103.04	17.83
2018-04-30	73.43	108.50	20.22
2018-04-27	69.80	99.39	17.43
2018-04-26	68.62	91.65	13.66
2018-04-25	70.29	96.66	15.49
2018-04-24	71.96	99.39	15.96
2018-04-23	69.73	95.30	15.06
2018-04-20	70.57	100.30	17.43
2018-04-19	72.79	103.95	18.03
2018-04-18	70.29	111.23	24.04
2018-04-17	68.62	109.86	24.46
2018-04-16	70.01	109.86	23.44
2018-04-13	73.07	112.14	22.58
2018-04-12	73.35	118.51	26.06
2018-04-11	73.62	116.69	24.81
2018-04-10	72.51	108.95	21.12
2018-04-09	70.01	102.13	18.89
2018-04-06	67.23	101.67	20.59
2018-04-04	65.29	99.39	20.63
2018-04-03	69.73	98.94	17.21
2018-03-29	68.90	98.48	17.51
2018-03-28	68.62	97.12	16.90
2018-03-27	72.79	99.39	15.40
2018-03-26	71.68	90.29	10.84
2018-03-23	69.73	98.03	16.67
2018-03-22	74.46	96.21	12.47
2018-03-21	76.12	89.38	7.53
2018-03-20	77.23	91.20	7.88
2018-03-19	76.96	91.20	8.05
2018-03-16	76.68	87.10	5.90
2018-03-15	76.96	74.81	-1.21
2018-03-14	76.68	65.25	-6.47
2018-03-13	77.23	63.43	-7.79
2018-03-12	76.96	62.52	-8.16
2018-03-09	73.90	63.43	-6.02
2018-03-08	72.23	62.97	-5.38
2018-03-07	69.46	62.06	-4.36
2018-03-06	71.12	62.06	-5.29
2018-03-05	67.79	57.97	-5.85
2018-03-02	71.68	58.88	-7.46
2018-03-01	73.90	61.61	-7.07
2018-02-28	72.79	58.42	-8.32
2018-02-27	75.29	60.24	-8.58
2018-02-26	76.68	59.79	-9.56
2018-02-23	75.01	62.97	-6.88
2018-02-22	73.35	62.97	-5.98
2018-02-21	75.85	65.25	-6.03
2018-02-20	72.51	65.25	-4.21
2018-02-15	73.62	63.89	-5.61
2018-02-14	70.57	60.24	-6.05
2018-02-13	67.23	63.89	-2.00
2018-02-12	64.73	60.24	-2.73
2018-02-09	64.73	59.33	-3.28
2018-02-08	70.01	62.97	-4.14
2018-02-07	69.18	60.24	-5.28
2018-02-06	71.40	60.70	-6.24
2018-02-05	80.01	64.34	-8.71
2018-02-02	82.24	65.25	-9.32
2018-02-01	82.51	66.16	-8.96
2018-01-31	83.90	61.61	-12.12
2018-01-30	82.51	60.24	-12.20
2018-01-29	84.18	59.33	-13.49
2018-01-26	85.29	59.79	-13.76
2018-01-25	82.79	63.43	-10.59
2018-01-24	84.18	64.34	-10.77
2018-01-23	83.90	67.53	-8.90
2018-01-22	80.57	63.43	-9.49
2018-01-19	80.01	61.15	-10.48
2018-01-18	79.46	61.61	-9.95
2018-01-17	78.35	59.33	-10.66
2018-01-16	78.07	60.24	-10.01
2018-01-15	75.29	57.97	-9.88
2018-01-12	75.01	60.24	-8.44
2018-01-11	73.62	59.33	-8.23
2018-01-10	73.62	56.15	-10.07
2018-01-09	73.35	54.33	-10.97
2018-01-08	72.51	51.59	-12.13
2018-01-05	71.96	50.23	-12.64
2018-01-04	71.68	47.50	-14.09
2018-01-03	70.57	48.41	-12.99
2018-01-02	70.29	46.59	-13.92
2017-12-29	66.96	38.85	-16.84
2017-12-28	66.96	37.48	-17.65
2017-12-27	65.57	38.39	-16.41
2017-12-22	65.01	36.12	-17.51
2017-12-21	64.18	36.12	-17.09
2017-12-20	63.62	34.75	-17.65
2017-12-19	63.35	31.56	-19.46
2017-12-18	62.51	29.74	-20.16
2017-12-15	61.40	32.47	-17.92
2017-12-14	62.79	30.65	-19.74
2017-12-13	63.62	29.74	-20.71
2017-12-12	61.12	30.65	-18.91
2017-12-11	61.96	28.83	-20.45
2017-12-08	60.29	34.30	-16.22
2017-12-07	58.34	35.21	-14.61
2017-12-06	57.79	36.57	-13.45
2017-12-05	61.40	36.57	-15.38
2017-12-04	63.07	35.21	-17.09
2017-12-01	62.79	33.84	-17.78
2017-11-30	63.62	32.02	-19.32
2017-11-29	65.85	33.84	-19.30
2017-11-28	65.85	33.38	-19.57
2017-11-27	66.12	34.30	-19.16
2017-11-24	66.96	36.12	-18.47
2017-11-23	66.12	35.66	-18.34
2017-11-22	68.07	35.66	-19.28
2017-11-21	66.40	33.38	-19.84
2017-11-20	63.07	32.93	-18.48
2017-11-17	63.07	30.20	-20.16
2017-11-16	62.23	30.20	-19.75
2017-11-15	61.68	29.74	-19.75
2017-11-14	63.35	29.74	-20.57
2017-11-13	63.35	29.74	-20.57
2017-11-10	63.07	29.74	-20.44
2017-11-09	62.79	30.20	-20.02
2017-11-08	61.96	30.20	-19.61
2017-11-07	62.23	28.38	-20.87
2017-11-06	60.01	26.56	-20.91
2017-11-03	60.01	27.47	-20.34
2017-11-02	59.18	22.91	-22.78
2017-11-01	59.73	17.91	-26.19
2017-10-31	58.07	17.45	-25.70
2017-10-30	58.46	18.36	-25.30
2017-10-27	58.73	18.36	-25.43
2017-10-26	57.64	18.82	-24.63
2017-10-25	58.19	19.27	-24.60
2017-10-24	57.64	19.73	-24.05
2017-10-23	58.19	18.82	-24.89
2017-10-20	59.27	16.54	-26.83
2017-10-19	57.64	19.73	-24.05
2017-10-18	60.35	20.64	-24.77
2017-10-17	60.35	21.09	-24.48
2017-10-16	60.08	18.36	-26.06
2017-10-13	59.00	19.27	-24.98
2017-10-12	59.00	19.27	-24.98
2017-10-11	58.19	19.73	-24.31
2017-10-10	59.00	21.09	-23.84
2017-10-09	58.19	21.55	-23.16
2017-10-06	58.73	22.00	-23.14
2017-10-04	58.19	22.00	-22.87
2017-10-03	57.10	24.74	-20.60
2017-09-29	53.59	22.46	-20.27
2017-09-28	53.05	19.27	-22.07
2017-09-27	54.67	19.73	-22.59
2017-09-26	54.13	19.73	-22.32
2017-09-25	53.86	20.18	-21.89
2017-09-22	55.48	20.64	-22.41
2017-09-21	56.83	21.09	-22.79
2017-09-20	56.83	20.64	-23.08
2017-09-19	56.56	20.64	-22.95
2017-09-18	56.83	22.91	-21.63
2017-09-15	55.21	22.91	-20.81
2017-09-14	55.21	22.91	-20.81
2017-09-13	55.48	21.55	-21.82
2017-09-12	56.02	22.91	-21.22
2017-09-11	56.02	22.91	-21.22
2017-09-08	54.40	19.73	-22.46
2017-09-07	53.59	22.46	-20.27
2017-09-06	53.86	22.91	-20.11
2017-09-05	54.67	23.37	-20.24
2017-09-04	54.67	22.69	-20.68
2017-09-01	55.48	22.25	-21.38
2017-08-31	55.48	22.69	-21.09
2017-08-30	56.02	21.80	-21.93
2017-08-29	54.13	21.80	-20.97
2017-08-28	54.94	22.69	-20.82
2017-08-25	54.40	23.57	-19.97
2017-08-24	52.51	22.25	-19.84
2017-08-22	52.24	39.46	-8.39
2017-08-21	50.88	39.02	-7.87
2017-08-18	50.07	38.57	-7.66
2017-08-17	51.70	40.78	-7.20
2017-08-16	51.97	41.22	-7.07
2017-08-15	50.61	39.90	-7.12
2017-08-14	50.88	35.48	-10.21
2017-08-11	49.53	35.48	-9.39
2017-08-10	52.24	38.13	-9.26
2017-08-09	53.86	38.57	-9.93
2017-08-08	54.40	38.13	-10.54
2017-08-07	53.32	37.69	-10.19
2017-08-04	52.78	34.60	-11.90
2017-08-03	52.78	32.84	-13.05
2017-08-02	52.78	30.63	-14.50
2017-08-01	52.51	31.07	-14.06
2017-07-31	50.88	28.42	-14.89
2017-07-28	49.53	29.75	-13.23
2017-07-27	50.34	31.51	-12.53
2017-07-26	49.26	30.63	-12.48
2017-07-25	48.72	29.31	-13.05
2017-07-24	48.99	30.63	-12.32
2017-07-21	48.18	31.07	-11.55
2017-07-20	47.91	32.40	-10.49
2017-07-19	47.64	29.75	-12.12
2017-07-18	46.83	30.19	-11.33
2017-07-17	46.83	30.63	-11.03
2017-07-14	46.29	30.19	-11.00
2017-07-13	46.02	32.40	-9.33
2017-07-12	44.39	28.42	-11.06
2017-07-11	43.58	29.31	-9.94
2017-07-10	41.42	30.63	-7.63
2017-07-07	40.61	30.63	-7.10
2017-07-06	41.42	31.07	-7.32
2017-07-05	41.15	32.84	-5.89
2017-07-04	40.61	34.16	-4.59
2017-07-03	41.96	34.16	-5.49
2017-06-30	41.96	32.84	-6.43
2017-06-29	42.50	27.54	-10.50
2017-06-28	41.69	27.98	-9.67
2017-06-27	41.96	29.75	-8.60
2017-06-26	42.23	30.63	-8.16
2017-06-23	41.69	30.19	-8.12
2017-06-22	41.42	30.19	-7.94
2017-06-21	40.88	29.75	-7.90
2017-06-20	41.69	28.86	-9.05
2017-06-19	42.23	31.07	-7.85
2017-06-16	40.61	30.19	-7.41
2017-06-15	40.34	28.86	-8.18
2017-06-14	41.96	29.75	-8.60
2017-06-13	41.96	25.33	-11.71
2017-06-12	41.42	26.22	-10.75
2017-06-09	42.77	28.42	-10.05
2017-06-08	42.77	27.98	-10.36
2017-06-07	42.23	27.10	-10.64
2017-06-06	42.23	27.98	-10.02
2017-06-05	41.69	27.98	-9.67
2017-06-02	41.96	29.31	-8.91
2017-06-01	40.61	27.98	-8.98
2017-05-31	40.61	27.98	-8.98
2017-05-29	40.61	24.89	-11.18
2017-05-26	40.07	24.89	-10.83
2017-05-25	39.80	27.98	-8.45
2017-05-24	38.72	24.89	-9.97
2017-05-23	38.99	23.57	-11.09
2017-05-22	38.72	21.36	-12.51
2017-05-19	37.63	28.42	-6.69
2017-05-18	37.36	28.42	-6.51
2017-05-17	38.45	31.51	-5.01
2017-05-16	38.45	30.19	-5.96
2017-05-15	38.45	29.75	-6.28
2017-05-12	37.09	31.07	-4.39
2017-05-11	36.82	33.28	-2.59
2017-05-10	36.01	34.60	-1.04
2017-05-09	35.47	32.87	-1.92
2017-05-08	33.85	32.87	-0.73
2017-05-05	33.31	31.57	-1.30
2017-05-04	34.66	33.74	-0.69
2017-05-02	34.12	33.74	-0.29
2017-04-28	34.12	34.17	0.04
2017-04-27	34.39	33.30	-0.81
2017-04-26	33.58	33.74	0.12
2017-04-25	33.04	35.03	1.50
2017-04-24	31.43	34.17	2.09
2017-04-21	30.62	32.87	1.72
2017-04-20	30.89	33.30	1.84
2017-04-19	29.82	32.44	2.02
2017-04-18	29.82	33.30	2.69
2017-04-13	31.97	35.03	2.33
2017-04-12	32.23	36.33	3.10
2017-04-11	31.16	35.03	2.95
2017-04-10	31.97	38.06	4.62
2017-04-07	31.97	39.80	5.93
2017-04-06	31.97	35.90	2.98
2017-04-05	32.50	37.20	3.54
2017-04-03	31.70	37.20	4.18
2017-03-31	31.43	32.44	0.77
2017-03-30	32.23	33.74	1.14
2017-03-29	32.50	32.44	-0.05
2017-03-28	32.50	33.30	0.60
2017-03-27	31.70	31.57	-0.09
2017-03-24	32.77	35.03	1.70
2017-03-23	32.23	36.33	3.10
2017-03-22	32.23	37.63	4.08
2017-03-21	33.58	40.66	5.30
2017-03-20	33.04	43.69	8.00
2017-03-17	32.23	61.00	21.76
2017-03-16	31.97	58.84	20.36
2017-03-15	29.55	55.81	20.27
2017-03-14	29.55	55.38	19.94
2017-03-13	29.55	54.94	19.60
2017-03-10	28.20	50.62	17.48
2017-03-09	27.93	53.65	20.10
2017-03-08	29.01	56.24	21.11
2017-03-07	28.74	55.38	20.69
2017-03-06	28.20	54.94	20.86
2017-03-03	28.20	54.94	20.86
2017-03-02	28.74	55.38	20.69
2017-03-01	29.28	53.65	18.85
2017-02-28	29.28	53.65	18.85
2017-02-27	30.35	50.18	15.21
2017-02-24	30.62	51.91	16.30
2017-02-23	30.89	54.08	17.71
2017-02-22	30.89	51.91	16.06
2017-02-21	30.08	52.78	17.45
2017-02-20	30.89	54.94	18.38
2017-02-17	30.35	51.91	16.54
2017-02-16	30.62	56.68	19.95
2017-02-15	29.82	44.56	11.35
2017-02-14	28.47	43.26	11.51
2017-02-13	28.20	44.12	12.42
2017-02-10	27.93	44.99	13.33
2017-02-09	27.40	44.99	13.81
2017-02-08	27.40	45.85	14.49
2017-02-07	26.32	45.42	15.12
2017-02-06	26.32	43.69	13.75
2017-02-03	24.98	41.96	13.59
2017-02-02	25.52	42.39	13.45
2017-02-01	26.32	41.96	12.38
2017-01-27	26.59	42.39	12.48
2017-01-26	26.59	43.26	13.17
2017-01-25	24.71	39.80	12.10
2017-01-24	24.17	42.83	15.02
2017-01-23	23.90	38.93	12.13
2017-01-20	24.17	38.50	11.54
2017-01-19	24.98	43.69	14.97
2017-01-18	24.98	39.80	11.86
2017-01-17	23.90	36.77	10.38
2017-01-16	23.10	37.20	11.46
2017-01-13	24.17	37.63	10.84
2017-01-12	23.90	38.06	11.43
2017-01-11	24.17	36.33	9.79
2017-01-10	22.83	38.93	13.11
2017-01-09	22.29	40.66	15.02
2017-01-06	21.75	45.85	19.80
2017-01-05	21.48	48.45	22.20
2017-01-04	19.87	43.69	19.87
2017-01-03	19.87	42.83	19.15
2016-12-30	18.80	41.09	18.77
2016-12-29	17.99	40.66	19.21
2016-12-28	17.45	41.09	20.13
2016-12-23	16.92	42.83	22.16
2016-12-22	17.45	44.12	22.71
2016-12-21	18.26	44.56	22.24
2016-12-20	17.72	44.56	22.80
2016-12-19	18.26	44.56	22.24
2016-12-16	19.33	48.02	24.04
2016-12-15	19.33	43.26	20.05
2016-12-14	21.75	45.85	19.80
2016-12-13	21.48	45.85	20.06
2016-12-12	21.22	48.02	22.11
2016-12-09	23.37	50.18	21.74
2016-12-08	23.63	50.62	21.82
2016-12-07	23.63	52.78	23.57
2016-12-06	22.83	50.62	22.62
2016-12-05	22.02	54.51	26.63
2016-12-02	22.29	49.32	22.10
2016-12-01	24.17	48.45	19.55
2016-11-30	23.63	50.62	21.82
2016-11-29	23.10	51.48	23.06
2016-11-28	23.63	49.32	20.77
2016-11-25	23.10	43.26	16.38
2016-11-24	22.29	42.39	16.44
2016-11-23	23.10	44.56	17.43
2016-11-22	23.10	42.39	15.68
2016-11-21	21.22	41.53	16.76
2016-11-18	20.68	43.26	18.71
2016-11-17	20.41	45.85	21.13
2016-11-16	20.95	47.59	22.03
2016-11-15	20.95	45.42	20.24
2016-11-14	20.41	47.15	22.21
2016-11-11	22.02	54.51	26.63
2016-11-10	23.90	50.62	21.56
2016-11-09	21.48	48.45	22.20
2016-11-08	23.90	50.18	21.21
2016-11-07	23.63	50.62	21.82
2016-11-04	22.83	48.02	20.51
2016-11-03	23.10	48.88	20.95
2016-11-02	23.63	51.05	22.17
2016-11-01	25.25	51.91	21.29
2016-10-31	24.17	48.02	19.20
2016-10-28	24.33	51.05	21.49
2016-10-27	25.12	48.88	19.00
2016-10-26	26.17	50.62	19.38
2016-10-25	27.47	48.88	16.80
2016-10-24	27.74	49.75	17.23
2016-10-20	26.43	56.24	23.58
2016-10-19	25.90	51.91	20.66
2016-10-18	26.43	50.62	19.13
2016-10-17	24.59	53.65	23.32
2016-10-14	25.64	50.18	19.53
2016-10-13	24.59	47.59	18.45
2016-10-12	26.43	51.48	19.82
2016-10-11	26.95	55.81	22.73
2016-10-07	28.78	59.27	23.67
2016-10-06	29.31	56.24	20.83
2016-10-05	28.26	58.84	23.84
2016-10-04	27.74	57.54	23.33
2016-10-03	27.21	57.11	23.50
2016-09-30	25.64	56.24	24.36
2016-09-29	28.26	61.44	25.87
2016-09-28	27.47	61.87	26.98
2016-09-27	27.21	61.87	27.24
2016-09-26	26.17	58.84	25.90
2016-09-23	27.47	64.90	29.36
2016-09-22	28.26	65.33	28.90
2016-09-21	27.47	64.47	29.02
2016-09-20	27.21	61.00	26.56
2016-09-19	26.95	62.73	28.19
2016-09-15	26.17	61.00	27.61
2016-09-14	25.38	59.27	27.03
2016-09-13	25.64	63.60	30.21
2016-09-12	25.90	65.76	31.66
2016-09-09	30.09	73.12	33.08
2016-09-08	28.52	75.72	36.72
2016-09-07	28.00	74.42	36.27
2016-09-06	28.00	78.32	39.31
2016-09-05	27.21	76.15	38.47
2016-09-02	25.12	73.99	39.06
2016-09-01	25.12	69.44	35.43
2016-08-31	23.81	69.02	36.52
2016-08-30	23.81	70.71	37.88
2016-08-29	23.02	71.13	39.10
2016-08-26	23.55	69.02	36.81
2016-08-25	22.76	66.07	35.28
2016-08-24	22.76	68.18	36.99
2016-08-23	23.81	71.97	38.90
2016-08-22	23.81	77.87	43.67
2016-08-19	23.29	82.09	47.70
2016-08-18	24.07	83.77	48.12
2016-08-17	22.50	79.14	46.23
2016-08-16	23.02	83.35	49.04
2016-08-15	23.55	82.09	47.38
2016-08-12	22.24	82.93	49.65
2016-08-11	21.19	79.56	48.16
2016-08-10	20.67	76.19	46.01
2016-08-09	20.67	76.19	46.01
2016-08-08	20.67	75.77	45.66
2016-08-05	19.10	76.19	47.93
2016-08-04	17.27	70.71	45.57
2016-08-03	16.74	71.55	46.95
2016-08-01	19.10	71.13	43.69
2016-07-29	17.53	68.18	43.10
2016-07-28	19.10	71.97	44.40
2016-07-27	18.57	74.08	46.81
2016-07-26	19.10	74.50	46.52
2016-07-25	18.05	75.77	48.89
2016-07-22	17.79	74.08	47.79
2016-07-21	18.05	74.92	48.18
2016-07-20	17.79	71.97	46.00
2016-07-19	16.22	74.92	50.51
2016-07-18	17.00	72.39	47.34
2016-07-15	16.74	67.76	43.70
2016-07-14	15.96	62.28	39.95
2016-07-13	14.65	67.76	46.32
2016-07-12	14.12	68.60	47.73
2016-07-11	12.03	67.76	49.74
2016-07-08	10.72	66.49	50.37
2016-07-07	11.25	67.34	50.42
2016-07-06	10.20	69.02	53.38
2016-07-05	11.51	72.39	54.60
2016-07-04	13.34	75.34	54.71
2016-06-30	11.77	74.92	56.50
2016-06-29	9.94	74.50	58.73
2016-06-28	8.37	70.71	57.53
2016-06-27	8.37	69.86	56.75
2016-06-24	8.63	72.39	58.70
2016-06-23	11.77	76.19	57.63
2016-06-22	11.51	78.29	59.89
2016-06-21	10.20	75.34	59.12
2016-06-20	9.15	76.61	61.80
2016-06-17	7.84	74.50	61.81
2016-06-16	7.06	73.24	61.82
2016-06-15	8.89	73.24	59.09
2016-06-14	8.89	72.81	58.71
2016-06-13	9.41	76.19	61.03
2016-06-10	12.03	74.08	55.39
2016-06-08	13.34	73.66	53.22
2016-06-07	13.08	73.66	53.57
2016-06-06	11.77	71.13	53.11
2016-06-03	11.25	72.39	54.97
2016-06-02	10.72	71.13	54.56
2016-06-01	9.94	75.34	59.50
2016-05-31	10.46	73.24	56.83
2016-05-30	9.15	70.29	56.01
2016-05-27	8.89	65.23	51.74
2016-05-26	8.10	62.70	50.50
2016-05-25	7.84	61.01	49.30
2016-05-24	5.23	57.64	49.81
2016-05-23	4.70	58.91	51.77
2016-05-20	5.49	70.29	61.43
2016-05-19	4.07	74.92	68.08
2016-05-18	4.49	72.39	64.98
2016-05-17	6.27	75.77	65.39
2016-05-16	4.96	75.77	67.45
2016-05-13	4.07	77.45	70.51
2016-05-12	4.96	75.34	67.05
2016-05-11	5.75	77.87	68.20
2016-05-10	7.06	74.50	63.00
2016-05-09	6.27	82.51	71.74
2016-05-06	5.75	82.09	72.19
2016-05-05	7.58	85.04	72.00
2016-05-04	8.37	86.72	72.31
2016-05-03	8.63	87.36	72.48
2016-04-29	10.72	89.00	70.70
2016-04-28	12.55	89.83	68.65
2016-04-27	12.50	87.77	66.90
2016-04-26	12.76	81.18	60.68
2016-04-25	11.98	89.83	69.52
2016-04-22	13.28	89.42	67.21
2016-04-21	14.06	91.06	67.51
2016-04-20	11.72	84.89	65.49
2016-04-19	13.02	82.42	61.40
2016-04-18	11.46	74.59	56.64
2016-04-15	12.24	76.24	57.02
2016-04-14	12.76	83.65	62.87
2016-04-13	11.72	82.00	62.91
2016-04-12	8.08	74.18	61.15
2016-04-11	8.08	79.12	65.72
2016-04-08	7.31	81.18	68.85
2016-04-07	6.79	72.12	61.18
2016-04-06	6.53	69.24	58.87
2016-04-05	6.01	71.30	61.59
2016-04-01	7.83	70.89	58.48
2016-03-31	9.38	72.12	57.35
2016-03-30	9.90	60.18	45.75
2016-03-29	7.05	61.83	51.18
2016-03-24	7.05	60.18	49.64
2016-03-23	8.60	61.41	48.63
2016-03-22	8.60	62.65	49.76
2016-03-21	8.60	61.41	48.63
2016-03-18	8.86	61.83	48.65
2016-03-17	7.83	62.65	50.85
2016-03-16	6.79	49.06	39.59
2016-03-15	7.05	46.18	36.56
2016-03-14	7.57	47.00	36.66
2016-03-11	6.53	44.12	35.29
2016-03-10	5.49	40.00	32.72
2016-03-09	5.49	39.59	32.33
2016-03-08	5.49	36.30	29.21
2016-03-07	6.27	40.41	32.13
2016-03-04	6.01	40.00	32.07
2016-03-03	4.71	48.65	41.97
2016-03-02	4.97	51.12	43.97
2016-03-01	1.64	51.94	49.49
2016-02-29	0.29	49.47	49.04
2016-02-26	1.75	50.30	47.72
2016-02-25	-0.85	44.94	46.19
2016-02-24	0.60	47.00	46.12
2016-02-23	1.95	47.00	44.19
2016-02-22	2.16	47.83	44.70
2016-02-19	1.02	47.41	45.93
2016-02-18	1.64	41.24	38.96
2016-02-17	-0.75	42.47	43.55
2016-02-16	0.29	42.47	42.06
2016-02-15	-0.65	39.18	40.08
2016-02-12	-3.76	33.83	39.06
2016-02-11	-2.83	33.00	36.87
2016-02-05	1.23	39.59	37.90
2016-02-04	0.71	40.00	39.02
2016-02-03	-0.23	40.00	40.32
2016-02-02	1.95	47.83	44.99
2016-02-01	2.58	48.24	44.51
2016-01-29	3.10	42.47	38.19
2016-01-28	0.81	40.41	39.29
2016-01-27	-0.13	42.47	42.65
2016-01-26	-1.16	45.36	47.07
2016-01-25	1.54	51.94	49.64
2016-01-22	0.39	59.36	58.73
2016-01-21	-2.52	55.65	59.67
2016-01-20	-0.96	62.24	63.81
2016-01-19	3.10	64.30	59.36
2016-01-18	1.12	55.24	53.52
2016-01-15	2.37	58.94	55.27
2016-01-14	4.19	59.36	52.95
2016-01-13	4.97	61.83	54.17
2016-01-12	3.41	60.18	54.90
2016-01-11	4.45	61.41	54.54
2016-01-08	7.57	75.83	63.46
2016-01-07	6.79	72.94	61.95
2016-01-06	9.90	81.18	64.85
2016-01-05	11.20	74.59	57.00
2016-01-04	11.46	70.89	53.31
2015-12-31	14.84	70.06	48.09
2015-12-30	15.10	73.77	50.97
2015-12-29	15.36	63.47	41.71
2015-12-28	14.84	60.59	39.84
2015-12-24	15.88	64.71	42.14
2015-12-23	15.36	65.53	43.49
2015-12-22	14.32	65.53	44.80
2015-12-21	14.32	54.00	34.71
2015-12-18	14.32	61.41	41.19
2015-12-17	14.84	64.71	43.42
2015-12-16	14.06	65.12	44.77
2015-12-15	11.72	64.71	47.43
2015-12-14	11.98	68.83	50.76
2015-12-11	12.76	68.42	49.35
2015-12-10	13.80	80.77	58.85
2015-12-09	14.32	83.24	60.29
2015-12-08	14.84	81.18	57.77
2015-12-07	16.92	86.12	59.19
2015-12-04	16.66	84.89	58.48
2015-12-03	17.44	88.18	60.24
2015-12-02	17.96	88.59	59.88
2015-12-01	17.44	86.12	58.48
2015-11-30	15.36	90.24	64.91
2015-11-27	15.88	90.24	64.17
2015-11-26	18.22	92.71	63.01
2015-11-25	18.22	95.18	65.10
2015-11-24	18.48	95.18	64.74
2015-11-23	19.00	93.94	62.98
2015-11-20	19.26	95.18	63.66
2015-11-19	17.96	83.65	55.69
2015-11-18	16.40	77.06	52.12
2015-11-17	16.92	74.59	49.33
2015-11-16	15.36	75.42	52.06
2015-11-13	17.44	75.83	49.72
2015-11-12	20.30	76.24	46.50
2015-11-11	17.18	76.24	50.40
2015-11-10	17.44	75.00	49.02
2015-11-09	18.74	77.06	49.12
2015-11-06	19.78	72.53	44.05
2015-11-05	20.56	70.89	41.75
2015-11-04	20.82	74.59	44.51
2015-11-03	18.48	75.00	47.71
2015-11-02	17.18	66.77	42.32
2015-10-30	18.74	65.53	39.41
2015-10-29	19.26	64.30	37.77
2015-10-28	20.14	63.89	36.41
2015-10-27	21.15	63.06	34.59
2015-10-26	20.90	62.65	34.53
2015-10-23	21.41	63.89	34.99
2015-10-22	19.63	62.65	35.96
2015-10-20	20.14	63.06	35.73
2015-10-19	20.65	63.06	35.16
2015-10-16	20.65	63.47	35.50
2015-10-15	19.89	59.36	32.92
2015-10-14	17.36	57.71	34.38
2015-10-13	18.37	57.71	33.23
2015-10-12	19.13	63.89	37.57
2015-10-09	17.36	61.83	37.89
2015-10-08	17.11	62.65	38.89
2015-10-07	17.86	67.18	41.84
2015-10-06	14.32	66.36	45.51
2015-10-05	14.58	65.12	44.11
2015-10-02	12.81	66.77	47.84
2015-09-30	9.26	58.53	45.09
2015-09-29	7.75	60.59	49.04
2015-09-25	11.29	60.59	44.30
2015-09-24	10.78	60.59	44.96
2015-09-23	11.79	60.18	43.28
2015-09-22	13.82	61.83	42.18
2015-09-21	13.82	55.24	36.39
2015-09-18	15.08	57.30	36.68
2015-09-17	14.07	55.24	36.09
2015-09-16	14.83	52.36	32.68
2015-09-15	12.05	44.94	29.36
2015-09-14	13.06	51.94	34.39
2015-09-11	12.55	58.94	41.22
2015-09-10	12.81	54.00	36.52
2015-09-09	15.59	55.65	34.66
2015-09-08	11.29	46.59	31.72
2015-09-07	7.75	44.12	33.76
2015-09-04	8.76	46.59	34.79
2015-09-02	9.26	39.59	27.75
2015-09-01	10.28	31.36	19.11
2015-08-31	13.06	33.35	17.95
2015-08-28	13.31	34.95	19.10
2015-08-27	14.07	27.36	11.65
2015-08-26	9.77	22.97	12.03
2015-08-25	11.79	20.18	7.50
2015-08-24	10.78	17.78	6.32
2015-08-21	16.85	30.16	11.39
2015-08-20	18.62	27.76	7.70
2015-08-19	20.39	36.95	13.75
2015-08-18	21.91	30.96	7.42
2015-08-17	23.93	29.76	4.70
2015-08-14	24.69	30.16	4.38
2015-08-13	24.69	27.76	2.46
2015-08-12	23.93	28.96	4.05
2015-08-11	26.97	33.35	5.03
2015-08-10	26.72	35.35	6.81
2015-08-07	26.97	33.35	5.03
2015-08-06	26.46	36.55	7.97
2015-08-05	26.97	33.75	5.34
2015-08-04	26.46	36.55	7.97
2015-08-03	26.46	35.75	7.34
2015-07-31	27.48	34.95	5.86
2015-07-30	26.97	35.35	6.60
2015-07-29	27.73	29.76	1.59
2015-07-28	27.22	22.57	-3.66
2015-07-27	26.21	24.17	-1.62
2015-07-24	30.00	30.56	0.42
2015-07-23	31.52	31.75	0.18
2015-07-22	31.02	25.77	-4.01
2015-07-21	32.28	28.96	-2.51
2015-07-20	31.52	24.17	-5.59
2015-07-17	31.78	24.97	-5.17
2015-07-16	30.26	23.37	-5.29
2015-07-15	29.75	19.78	-7.69
2015-07-14	30.00	22.97	-5.41
2015-07-13	30.76	21.77	-6.88
2015-07-10	28.99	19.78	-7.14
2015-07-09	26.46	4.61	-17.28
2015-07-08	21.91	2.61	-15.83
2015-07-07	29.25	0.61	-22.15
2015-07-06	30.76	5.80	-19.09
2015-07-03	34.81	9.00	-19.15
2015-07-02	36.07	12.99	-16.97
2015-06-30	35.82	13.39	-16.52
2015-06-29	34.56	18.18	-12.17
2015-06-26	37.85	21.77	-11.66
2015-06-25	40.37	21.37	-13.54
2015-06-24	41.13	24.17	-12.02
2015-06-23	40.63	24.97	-11.14
2015-06-22	39.36	28.56	-7.75
2015-06-19	37.59	29.76	-5.69
2015-06-18	37.09	27.76	-6.80
2015-06-17	37.09	27.76	-6.80
2015-06-16	36.33	27.76	-6.28
2015-06-15	37.59	25.77	-8.60
2015-06-12	40.12	26.17	-9.96
2015-06-11	38.35	22.57	-11.41
2015-06-10	36.83	23.37	-9.84
2015-06-09	38.60	21.77	-12.14
2015-06-08	40.12	26.17	-9.96
2015-06-05	39.62	31.75	-5.63
2015-06-04	41.39	28.96	-8.79
2015-06-03	41.64	30.56	-7.82
2015-06-02	40.88	32.15	-6.19
2015-06-01	41.64	33.35	-5.85
2015-05-29	40.63	36.15	-3.19
2015-05-28	44.17	27.76	-11.38
2015-05-27	43.66	31.36	-8.57
2015-05-26	44.93	31.36	-9.36
2015-05-22	43.16	30.56	-8.80
2015-05-21	40.88	32.15	-6.19
2015-05-20	40.88	32.15	-6.19
2015-05-19	41.39	36.44	-3.50
2015-05-18	40.63	37.61	-2.14
2015-05-15	41.89	18.12	-16.75
2015-05-14	39.36	20.85	-13.28
2015-05-13	39.11	20.85	-13.13
2015-05-12	39.87	19.68	-14.43
2015-05-11	41.39	15.39	-18.39
2015-05-08	40.63	15.39	-17.95
2015-05-07	39.11	7.98	-22.37
2015-05-06	41.13	8.37	-23.21
2015-05-05	41.64	7.98	-23.76
2015-05-04	43.66	9.93	-23.48
2015-04-30	43.41	9.93	-23.34
2015-04-29	44.93	9.15	-24.68
2015-04-28	45.28	9.93	-24.33
2015-04-27	45.28	12.66	-22.45
2015-04-24	43.02	10.71	-22.59
2015-04-23	41.76	13.83	-19.70
2015-04-22	42.52	14.22	-19.85
2015-04-21	42.27	12.27	-21.08
2015-04-20	38.24	12.66	-18.50
2015-04-17	41.26	16.95	-17.21
2015-04-16	41.51	11.49	-21.21
2015-04-15	41.01	9.93	-22.04
2015-04-14	40.76	9.15	-22.45
2015-04-13	42.77	12.66	-21.09
2015-04-10	39.00	9.54	-21.19
2015-04-09	37.24	13.44	-17.34
2015-04-08	33.72	13.44	-15.16
2015-04-02	28.94	2.92	-20.18
2015-04-01	27.94	2.14	-20.17
2015-03-31	27.18	-6.05	-26.13
2015-03-30	26.93	-6.44	-26.29
2015-03-27	24.92	-8.39	-26.67
2015-03-26	25.17	-13.07	-30.55
2015-03-25	25.42	-12.29	-30.07
2015-03-24	24.42	-11.90	-29.19
2015-03-23	24.92	-14.24	-31.35
2015-03-20	24.42	-12.68	-29.82
2015-03-19	24.67	-11.12	-28.71
2015-03-18	23.16	-9.56	-26.57
2015-03-17	22.16	-7.22	-24.05
2015-03-16	22.16	-7.61	-24.37
2015-03-13	21.40	-3.71	-20.69
2015-03-12	21.40	1.75	-16.19
2015-03-11	20.90	1.75	-15.84
2015-03-10	21.91	0.97	-17.18
2015-03-09	22.91	2.14	-16.90
2015-03-06	23.16	-1.37	-19.92
2015-03-05	22.91	-2.15	-20.39
2015-03-04	23.92	-2.54	-21.35
2015-03-03	25.42	-0.20	-20.43
2015-03-02	26.18	0.19	-20.60
2015-02-27	26.18	-0.20	-20.91
2015-02-26	26.68	2.53	-19.07
2015-02-25	25.68	2.14	-18.73
2015-02-24	25.68	3.31	-17.80
2015-02-23	26.18	3.70	-17.82
2015-02-18	25.93	2.14	-18.89
2015-02-17	26.18	2.53	-18.75
2015-02-16	25.68	2.92	-18.11
2015-02-13	25.42	2.53	-18.26
2015-02-12	24.17	1.75	-18.06
2015-02-11	23.41	0.97	-18.19
2015-02-10	24.67	1.36	-18.70
2015-02-09	24.42	1.75	-18.22
2015-02-06	25.42	2.92	-17.95
2015-02-05	25.93	3.31	-17.96
2015-02-04	25.17	4.87	-16.22
2015-02-03	24.42	6.04	-14.78
2015-02-02	24.17	5.26	-15.23
2015-01-30	24.42	6.04	-14.78
2015-01-29	24.92	4.09	-16.68
2015-01-28	26.18	1.75	-19.36
2015-01-27	25.93	4.09	-17.34
2015-01-26	26.43	2.53	-18.91
2015-01-23	25.93	5.26	-16.42
2015-01-22	24.67	4.87	-15.89
2015-01-21	23.67	4.48	-15.52
2015-01-20	21.65	7.59	-11.56
2015-01-19	20.40	8.37	-9.99
2015-01-16	22.41	9.93	-10.19
2015-01-15	23.67	12.27	-9.21
2015-01-14	22.41	12.66	-7.96
2015-01-13	23.16	13.05	-8.21
2015-01-12	22.16	12.66	-7.77
2015-01-09	21.65	14.61	-5.79
2015-01-08	21.15	15.78	-4.43
2015-01-07	20.15	15.78	-3.63
2015-01-06	18.89	16.56	-1.96
2015-01-05	20.40	17.73	-2.22
2015-01-02	20.90	20.07	-0.69
2014-12-31	20.15	21.63	1.23
2014-12-30	18.89	21.63	2.30
2014-12-29	20.65	18.51	-1.77
2014-12-24	18.89	19.68	0.66
2014-12-23	18.64	20.46	1.53
2014-12-22	19.14	20.85	1.43
2014-12-19	17.63	22.02	3.73
2014-12-18	15.87	22.02	5.30
2014-12-17	14.87	24.75	8.60
2014-12-16	15.12	24.36	8.02
2014-12-15	17.13	26.70	8.17
2014-12-12	18.14	29.43	9.56
2014-12-11	18.64	27.87	7.78
2014-12-10	19.39	27.87	7.10
2014-12-09	19.14	28.65	7.98
2014-12-08	21.91	28.26	5.21
2014-12-05	21.65	29.04	6.07
2014-12-04	21.15	30.20	7.47
2014-12-03	18.89	32.15	11.16
2014-12-02	19.89	32.54	10.55
2014-12-01	18.39	32.15	11.63
2014-11-28	21.65	32.54	8.95
2014-11-27	21.91	31.76	8.09
2014-11-26	22.66	32.93	8.38
2014-11-25	21.15	31.76	8.76
2014-11-24	21.40	33.32	9.82
2014-11-21	19.14	34.88	13.21
2014-11-20	18.14	33.71	13.19
2014-11-19	18.64	33.32	12.38
2014-11-18	19.39	34.88	12.97
2014-11-17	20.65	34.49	11.47
2014-11-14	22.16	35.27	10.74
2014-11-13	21.91	36.05	11.60
2014-11-12	21.40	34.49	10.78
2014-11-11	20.65	34.88	11.80
2014-11-10	20.65	34.10	11.15
2014-11-07	19.39	33.71	11.99
2014-11-06	20.15	32.54	10.32
2014-11-05	20.40	33.32	10.74
2014-11-04	21.15	34.49	11.01
2014-11-03	21.15	33.32	10.05
2014-10-31	21.65	34.88	10.87
2014-10-30	20.15	34.10	11.62
2014-10-29	20.95	35.27	11.84
2014-10-28	19.48	31.37	9.95
2014-10-27	17.53	32.54	12.77
2014-10-24	18.26	33.32	12.73
2014-10-23	18.51	34.10	13.16
2014-10-22	18.75	34.49	13.26
2014-10-21	17.29	34.49	14.67
2014-10-20	17.04	30.98	11.91
2014-10-17	17.04	32.54	13.25
2014-10-16	16.06	33.32	14.87
2014-10-15	17.53	31.37	11.78
2014-10-14	17.04	33.32	13.91
2014-10-13	17.53	32.54	12.77
2014-10-10	17.04	34.49	14.91
2014-10-09	19.24	35.27	13.45
2014-10-08	18.02	34.10	13.63
2014-10-07	18.75	36.05	14.57
2014-10-06	18.26	34.49	13.72
2014-10-03	17.04	33.71	14.24
2014-09-30	16.31	37.22	17.98
2014-09-29	17.77	35.66	15.19
2014-09-26	19.97	38.39	15.35
2014-09-25	20.46	40.73	16.83
2014-09-24	21.19	43.46	18.37
2014-09-23	20.95	44.24	19.25
2014-09-22	21.19	45.41	19.98
2014-09-19	23.15	45.02	17.76
2014-09-18	22.42	45.02	18.46
2014-09-17	23.64	46.97	18.87
2014-09-16	22.42	48.14	21.01
2014-09-15	23.39	46.19	18.47
2014-09-12	24.37	46.97	18.17
2014-09-11	24.86	46.97	17.71
2014-09-10	24.86	47.36	18.02
2014-09-08	27.06	52.04	19.66
2014-09-05	27.30	53.59	20.65
2014-09-04	27.55	53.79	20.57
2014-09-03	27.79	51.88	18.85
2014-09-02	24.86	51.12	21.03
2014-09-01	24.62	44.63	16.06
2014-08-29	24.86	38.53	10.94
2014-08-28	24.86	37.38	10.03
2014-08-27	25.59	37.38	9.39
2014-08-26	26.57	35.09	6.73
2014-08-25	26.81	30.51	2.91
2014-08-22	26.33	29.37	2.41
2014-08-21	26.08	27.46	1.09
2014-08-20	26.57	34.33	6.13
2014-08-19	26.33	32.80	5.13
2014-08-18	25.59	26.70	0.88
2014-08-15	25.59	30.89	4.22
2014-08-14	24.86	32.42	6.05
2014-08-13	25.35	34.71	7.47
2014-08-12	24.13	31.66	6.07
2014-08-11	24.13	25.93	1.45
2014-08-08	22.42	26.70	3.50
2014-08-07	22.91	25.93	2.46
2014-08-06	23.64	27.08	2.78
2014-08-05	23.64	25.93	1.86
2014-08-04	23.88	26.70	2.27
2014-08-01	23.39	23.64	0.20
2014-07-31	24.86	26.31	1.16
2014-07-30	24.62	25.55	0.75
2014-07-29	23.88	27.46	2.89
2014-07-28	22.66	26.70	3.29
2014-07-25	21.93	25.17	2.66
2014-07-24	21.19	25.17	3.28
2014-07-23	20.71	23.64	2.43
2014-07-22	19.97	26.31	5.28
2014-07-21	17.53	27.84	8.77
2014-07-18	18.02	28.22	8.65
2014-07-17	18.51	28.22	8.20
2014-07-16	18.51	32.04	11.42
2014-07-15	18.02	30.13	10.26
2014-07-14	17.77	29.75	10.17
2014-07-11	17.04	28.99	10.20
2014-07-10	16.80	27.84	9.46
2014-07-09	16.55	27.46	9.36
2014-07-08	18.26	25.55	6.16
2014-07-07	18.51	29.75	9.49
2014-07-04	18.51	24.41	4.98
2014-07-03	18.26	22.50	3.58
2014-07-02	18.51	22.88	3.69
2014-06-30	16.06	24.79	7.52
2014-06-27	16.06	27.08	9.49
2014-06-26	16.31	27.46	9.59
2014-06-25	14.60	25.93	9.89
2014-06-24	14.60	24.79	8.89
2014-06-23	14.11	25.93	10.36
2014-06-20	16.31	28.60	10.57
2014-06-19	16.06	28.99	11.13
2014-06-18	16.06	31.27	13.11
2014-06-17	16.06	30.13	12.12
2014-06-16	16.55	25.93	8.05
2014-06-13	16.55	28.99	10.67
2014-06-12	15.82	25.55	8.40
2014-06-11	15.82	27.08	9.72
2014-06-10	15.82	27.08	9.72
2014-06-09	14.84	28.22	11.65
2014-06-06	14.35	28.99	12.80
2014-06-05	15.09	28.99	12.08
2014-06-04	15.09	29.75	12.74
2014-06-03	15.58	31.27	13.58
2014-05-30	14.84	25.93	9.66
2014-05-29	14.35	22.88	7.46
2014-05-28	14.84	27.08	10.65
2014-05-27	13.86	30.51	14.62
2014-05-26	13.86	26.31	10.93
2014-05-23	13.86	25.55	10.26
2014-05-22	13.62	22.88	8.15
2014-05-21	13.13	20.97	6.93
2014-05-20	12.64	22.88	9.09
2014-05-19	11.91	21.76	8.80
2014-05-16	11.91	23.25	10.13
2014-05-15	12.15	22.88	9.56
2014-05-14	11.67	20.65	8.04
2014-05-13	10.44	20.65	9.24
2014-05-12	10.20	16.18	5.42
2014-05-09	8.00	17.29	8.60
2014-05-08	7.76	15.80	7.47
2014-05-07	7.27	15.43	7.61
2014-05-05	8.24	14.69	5.95
2014-05-02	9.71	14.69	4.54
2014-04-30	8.73	15.80	6.50
2014-04-29	10.69	16.18	4.96
2014-04-28	8.98	16.55	6.95
2014-04-25	8.98	17.67	7.97
2014-04-24	10.92	18.41	6.75
2014-04-23	10.68	17.67	6.32
2014-04-22	11.89	18.41	5.83
2014-04-17	11.89	19.90	7.16
2014-04-16	11.65	22.13	9.39
2014-04-15	11.16	21.39	9.20
2014-04-14	13.10	26.23	11.61
2014-04-11	12.86	23.62	9.54
2014-04-10	14.07	23.25	8.04
2014-04-09	12.38	23.62	10.01
2014-04-08	11.16	25.49	12.89
2014-04-07	9.71	23.62	12.69
2014-04-04	10.43	23.62	11.94
2014-04-03	10.68	24.37	12.37
2014-04-02	10.43	29.58	17.34
2014-04-01	10.43	24.74	12.96
2014-03-31	8.74	23.62	13.69
2014-03-28	8.49	19.16	9.83
2014-03-27	7.28	18.04	10.03
2014-03-26	7.76	19.90	11.26
2014-03-25	7.04	19.53	11.67
2014-03-24	7.52	19.53	11.17
2014-03-21	5.58	14.31	8.27
2014-03-20	4.12	14.69	10.15
2014-03-19	6.07	19.53	12.69
2014-03-18	6.07	22.51	15.50
2014-03-17	5.58	25.86	19.21
2014-03-14	6.07	29.21	21.82
2014-03-13	7.04	40.38	31.15
2014-03-12	7.76	42.99	32.68
2014-03-11	8.98	38.52	27.11
2014-03-10	8.98	37.77	26.42
2014-03-07	11.16	40.01	25.95
2014-03-06	11.16	39.26	25.28
2014-03-05	10.68	40.01	26.50
2014-03-04	10.92	40.75	26.90
2014-03-03	10.19	40.75	27.73
2014-02-28	11.65	40.38	25.74
2014-02-27	11.89	40.75	25.80
2014-02-26	9.95	40.75	28.02
2014-02-25	9.46	36.66	24.84
2014-02-24	9.46	36.28	24.50
2014-02-21	10.43	40.75	27.45
2014-02-20	9.71	41.50	28.98
2014-02-19	10.68	41.12	27.51
2014-02-18	10.43	42.24	28.80
2014-02-17	9.95	42.61	29.71
2014-02-14	9.46	44.48	31.99
2014-02-13	8.49	44.10	32.82
2014-02-12	9.22	40.75	28.87
2014-02-11	7.52	40.38	30.56
2014-02-10	5.58	41.12	33.67
2014-02-07	5.82	42.99	35.12
2014-02-06	4.85	44.85	38.15
2014-02-05	4.12	44.10	38.40
2014-02-04	4.85	43.73	37.08
2014-01-30	7.76	45.59	35.10
2014-01-29	8.25	43.73	32.78
2014-01-28	7.52	41.50	31.60
2014-01-27	7.52	42.99	32.98
2014-01-24	9.71	46.71	33.73
2014-01-23	11.40	44.85	30.02
2014-01-22	12.86	45.59	29.00
2014-01-21	12.62	44.10	27.96
2014-01-20	12.13	45.22	29.51
2014-01-17	13.35	43.73	26.81
2014-01-16	12.62	44.85	28.62
2014-01-15	12.13	45.22	29.51
2014-01-14	11.65	45.97	30.74
2014-01-13	12.13	45.59	29.84
2014-01-10	11.89	45.59	30.12
2014-01-09	11.40	47.83	32.69
2014-01-08	12.62	50.43	33.58
2014-01-07	11.16	48.20	33.32
2014-01-06	10.92	47.08	32.60
2014-01-03	11.65	48.57	33.07
2014-01-02	14.07	49.32	30.89
2013-12-31	13.83	48.94	30.85
2013-12-30	13.83	47.83	29.86
2013-12-27	13.83	48.20	30.19
2013-12-24	13.59	49.69	31.78
2013-12-23	12.38	48.94	32.54
2013-12-20	11.65	50.06	34.41
2013-12-19	11.89	48.94	33.12
2013-12-18	13.35	50.43	32.72
2013-12-17	12.86	48.94	31.97
2013-12-16	13.10	54.16	36.30
2013-12-13	13.83	52.30	33.79
2013-12-12	13.83	48.20	30.19
2013-12-11	14.07	49.69	31.22
2013-12-10	16.26	49.32	28.43
2013-12-09	16.50	50.06	28.81
2013-12-06	16.50	50.43	29.13
2013-12-05	16.02	50.81	29.99
2013-12-04	16.26	51.18	30.04
2013-12-03	16.99	50.43	28.59
2013-12-02	17.47	51.18	28.69
2013-11-29	16.99	54.90	32.41
2013-11-28	16.50	53.79	32.00
2013-11-27	16.50	53.41	31.68
2013-11-26	16.26	54.53	32.92
2013-11-25	16.26	55.27	33.56
2013-11-22	15.77	56.76	35.41
2013-11-21	15.29	53.04	32.75
2013-11-20	16.02	50.06	29.35
2013-11-19	15.77	52.67	31.87
2013-11-18	15.77	50.43	29.94
2013-11-15	12.62	48.94	32.26
2013-11-14	10.68	48.94	34.58
2013-11-13	9.95	48.20	34.79
2013-11-12	12.13	50.43	34.16
2013-11-11	12.86	49.69	32.63
2013-11-08	11.16	50.06	34.99
2013-11-07	11.65	50.81	35.07
2013-11-06	12.38	51.55	34.86
2013-11-05	12.62	48.57	31.93
2013-11-04	13.35	45.22	28.12
2013-11-01	13.59	45.59	28.18
2013-10-31	13.35	42.24	25.49
2013-10-30	14.17	40.01	22.63
2013-10-29	12.04	38.89	23.97
2013-10-28	11.80	40.01	25.23
2013-10-25	11.09	38.15	24.35
2013-10-24	11.80	38.15	23.56
2013-10-23	12.51	38.89	23.44
2013-10-22	13.93	40.38	23.21
2013-10-21	14.41	41.12	23.35
2013-10-18	13.93	42.61	25.17
2013-10-17	12.51	41.12	25.43
2013-10-16	13.22	41.50	24.97
2013-10-15	14.17	41.87	24.26
2013-10-11	13.70	42.61	25.43
2013-10-10	12.28	36.28	21.38
2013-10-09	12.75	44.85	28.47
2013-10-08	13.46	42.24	25.37
2013-10-07	12.28	40.75	25.36
2013-10-04	12.99	35.54	19.96
2013-10-03	13.46	37.40	21.10
2013-10-02	12.28	35.17	20.39
2013-09-30	11.80	35.91	21.56
2013-09-27	13.22	37.77	21.68
2013-09-26	12.99	35.17	19.63
2013-09-25	13.22	31.82	16.42
2013-09-24	13.22	27.35	12.47
2013-09-23	14.17	26.98	11.21
2013-09-19	14.65	30.33	13.68
2013-09-18	12.75	29.21	14.60
2013-09-17	12.99	33.68	18.31
2013-09-16	13.70	33.68	17.57
2013-09-13	11.80	30.70	16.90
2013-09-12	12.04	29.95	15.99
2013-09-11	11.80	34.42	20.23
2013-09-10	11.80	40.01	25.23
2013-09-09	10.86	38.15	24.62
2013-09-06	10.38	40.01	26.84
2013-09-05	10.14	41.50	28.46
2013-09-04	8.72	39.64	28.43
2013-09-03	8.96	41.81	30.15
2013-09-02	8.25	36.73	26.31
2013-08-30	5.64	37.46	30.12
2013-08-29	5.64	38.91	31.49
2013-08-28	4.93	39.27	32.72
2013-08-27	6.59	39.64	31.00
2013-08-26	7.30	41.81	32.16
2013-08-23	6.36	44.35	35.73
2013-08-22	6.59	41.45	32.70
2013-08-21	6.12	41.45	33.29
2013-08-20	6.36	42.90	34.36
2013-08-19	8.96	46.16	34.14
2013-08-16	9.43	45.80	33.23
2013-08-15	9.43	47.25	34.56
2013-08-13	9.67	43.63	30.96
2013-08-12	8.01	42.90	32.30
2013-08-09	5.64	40.72	33.20
2013-08-08	5.41	39.27	32.13
2013-08-07	4.70	37.46	31.29
2013-08-06	6.36	32.74	24.81
2013-08-05	8.01	30.93	21.22
2013-08-02	7.54	30.57	21.41
2013-08-01	7.30	29.48	20.67
2013-07-31	6.12	27.67	20.31
2013-07-30	6.59	30.57	22.49
2013-07-29	6.36	27.30	19.70
2013-07-26	6.83	31.29	22.90
2013-07-25	6.36	25.85	18.33
2013-07-24	6.83	26.94	18.83
2013-07-23	6.36	21.14	13.90
2013-07-22	3.75	20.05	15.71
2013-07-19	3.99	19.69	15.10
2013-07-18	3.75	22.59	18.16
2013-07-17	3.99	22.23	17.54
2013-07-16	3.51	20.05	15.98
2013-07-15	3.28	14.61	10.97
2013-07-12	3.04	15.70	12.29
2013-07-11	4.46	13.52	8.67
2013-07-10	1.62	14.25	12.43
2013-07-09	0.67	14.25	13.49
2013-07-08	0.20	14.25	14.02
2013-07-05	1.62	14.25	12.43
2013-07-04	-0.28	15.34	15.66
2013-07-03	-1.94	15.70	17.98
2013-07-02	0.43	17.87	17.37
2013-06-28	1.14	17.51	16.18
2013-06-27	-0.51	16.06	16.66
2013-06-26	-0.99	14.61	15.75
2013-06-25	-3.36	11.35	15.21
2013-06-24	-3.59	14.25	18.51
2013-06-21	-1.46	14.61	16.31
2013-06-20	-0.99	12.80	13.92
2013-06-19	2.09	15.34	12.97
2013-06-18	3.04	14.25	10.88
2013-06-17	3.04	14.97	11.58
2013-06-14	1.62	14.61	12.79
2013-06-13	1.38	14.25	12.69
2013-06-11	3.04	15.70	12.29
2013-06-10	4.22	16.79	12.05
2013-06-07	3.99	15.70	11.26
2013-06-06	4.93	17.51	11.99
2013-06-05	6.12	18.24	11.42
2013-06-04	7.07	21.50	13.48
2013-06-03	7.07	21.50	13.48
2013-05-31	7.54	22.95	14.33
2013-05-30	8.01	23.31	14.17
2013-05-29	8.01	22.23	13.16
2013-05-28	9.91	20.59	9.72
2013-05-27	8.72	17.12	7.72
2013-05-24	8.49	18.51	9.24
2013-05-23	8.25	16.42	7.55
2013-05-22	11.33	18.86	6.76
2013-05-21	11.80	18.86	6.31
2013-05-20	12.28	18.16	5.24
2013-05-16	10.14	15.73	5.07
2013-05-15	10.14	18.51	7.59
2013-05-14	9.67	12.95	2.99
2013-05-13	9.43	13.64	3.85
2013-05-10	11.33	13.99	2.39
2013-05-09	10.86	11.21	0.32
2013-05-08	10.38	12.25	1.70
2013-05-07	9.67	10.86	1.09
2013-05-06	9.20	12.25	2.80
2013-05-03	8.25	14.69	5.95
2013-05-02	8.25	15.03	6.27
2013-04-30	8.25	12.95	4.34
2013-04-29	7.54	14.34	6.32
2013-04-26	7.78	12.95	4.80
2013-04-25	6.83	13.99	6.70
2013-04-24	5.89	13.30	6.99
2013-04-23	3.78	12.25	8.17
2013-04-22	4.95	13.99	8.61
2013-04-19	5.19	12.60	7.05
2013-04-18	2.60	10.86	8.05
2013-04-17	2.83	10.52	7.47
2013-04-16	3.31	6.00	2.61
2013-04-15	3.54	7.04	3.38
2013-04-12	5.42	6.69	1.20
2013-04-11	4.95	8.78	3.65
2013-04-10	4.95	8.78	3.65
2013-04-09	4.25	6.35	2.01
2013-04-08	3.54	4.61	1.03
2013-04-05	3.54	5.30	1.70
2013-04-03	6.36	7.74	1.29
2013-04-02	6.83	7.04	0.19
2013-03-28	6.36	4.61	-1.65
2013-03-27	6.83	4.61	-2.08
2013-03-26	6.36	5.30	-1.00
2013-03-25	6.13	5.30	-0.78
2013-03-22	5.42	5.65	0.22
2013-03-21	5.89	7.04	1.08
2013-03-20	6.13	7.39	1.19
2013-03-19	4.48	6.69	2.12
2013-03-18	4.95	3.22	-1.65
2013-03-15	7.07	7.04	-0.03
2013-03-14	7.54	7.04	-0.47
2013-03-13	7.31	5.30	-1.87
2013-03-12	8.95	5.30	-3.35
2013-03-11	9.89	7.39	-2.28
2013-03-08	9.89	6.35	-3.23
2013-03-07	8.25	4.96	-3.04
2013-03-06	8.01	4.96	-2.83
2013-03-05	7.07	6.35	-0.68
2013-03-04	7.07	4.96	-1.98
2013-03-01	8.72	5.65	-2.82
2013-02-28	9.19	9.82	0.58
2013-02-27	7.31	5.30	-1.87
2013-02-26	6.83	4.26	-2.41
2013-02-25	8.48	7.39	-1.01
2013-02-22	8.25	6.35	-1.76
2013-02-21	8.72	6.00	-2.50
2013-02-20	10.60	12.25	1.49
2013-02-19	9.89	11.91	1.83
2013-02-18	11.07	12.60	1.38
2013-02-15	11.31	12.95	1.48
2013-02-14	11.31	14.69	3.04
2013-02-08	10.60	13.99	3.07
2013-02-07	10.13	15.38	4.77
2013-02-06	10.36	16.08	5.18
2013-02-05	9.89	15.73	5.31
2013-02-04	12.48	14.34	1.65
2013-02-01	12.48	14.69	1.96
2013-01-31	12.72	15.38	2.36
2013-01-30	12.95	14.69	1.53
2013-01-29	12.48	13.30	0.72
2013-01-28	12.48	10.86	-1.44
2013-01-25	12.01	9.47	-2.27
2013-01-24	12.01	17.47	4.87
2013-01-23	12.25	18.16	5.27
2013-01-22	12.01	20.94	7.97
2013-01-21	12.01	23.03	9.83
2013-01-18	12.01	28.24	14.49
2013-01-17	10.84	21.98	10.06
2013-01-16	10.84	22.33	10.37
2013-01-15	11.07	22.68	10.45
2013-01-14	11.07	19.90	7.95
2013-01-11	10.60	18.86	7.47
2013-01-10	11.07	20.59	8.57
2013-01-09	10.36	16.08	5.18
2013-01-08	9.42	15.03	5.13
2013-01-07	10.60	15.03	4.01
2013-01-04	10.60	16.42	5.27
2013-01-03	10.84	18.86	7.24
2013-01-02	10.60	19.20	7.78
2012-12-31	7.54	15.73	7.61
2012-12-28	7.78	14.34	6.09
2012-12-27	7.54	13.99	6.00
2012-12-24	6.83	13.99	6.70
2012-12-21	6.83	13.30	6.05
2012-12-20	7.31	10.52	2.99
2012-12-19	7.54	9.82	2.12
2012-12-18	6.83	11.56	4.42
2012-12-17	6.83	9.13	2.14
2012-12-14	7.54	7.74	0.18
2012-12-13	6.60	9.13	2.37
2012-12-12	6.83	10.52	3.45
2012-12-11	5.89	10.86	4.69
2012-12-10	5.66	11.21	5.26
2012-12-07	5.42	12.60	6.81
2012-12-06	5.66	12.60	6.57
2012-12-05	5.89	11.21	5.02
2012-12-04	3.54	6.69	3.04
2012-12-03	3.31	6.35	2.94
2012-11-30	4.72	7.04	2.22
2012-11-29	4.25	6.35	2.01
2012-11-28	3.07	8.08	4.86
2012-11-27	3.78	8.43	4.49
2012-11-26	4.01	9.47	5.25
2012-11-23	4.25	11.21	6.68
2012-11-22	3.31	10.17	6.64
2012-11-21	2.36	8.43	5.93
2012-11-20	0.95	9.47	8.44
2012-11-19	1.19	9.47	8.19
2012-11-16	0.01	12.25	12.24
2012-11-15	0.25	11.56	11.28
2012-11-14	1.66	12.95	11.11
2012-11-13	0.48	13.99	13.45
2012-11-12	1.66	13.64	11.79
2012-11-09	1.42	13.64	12.05
2012-11-08	2.13	15.03	12.64
2012-11-07	4.95	17.12	11.59
2012-11-06	4.25	12.60	8.01
2012-11-05	4.48	17.81	12.76
2012-11-02	5.19	18.16	12.33
2012-11-01	3.54	19.90	15.80
2012-10-31	2.60	17.47	14.49
2012-10-30	1.56	16.77	14.97
2012-10-29	2.02	13.64	11.39
2012-10-26	2.25	12.95	10.46
2012-10-25	3.40	19.20	15.28
2012-10-24	3.17	21.64	17.90
2012-10-22	2.94	18.16	14.78
2012-10-19	2.02	12.25	10.03
2012-10-18	2.02	11.56	9.35
2012-10-17	1.56	11.21	9.50
2012-10-16	0.41	5.30	4.87
2012-10-15	0.41	3.91	3.48
2012-10-12	0.19	10.86	10.66
2012-10-11	-0.50	8.08	8.63
2012-10-10	-0.73	6.69	7.48
2012-10-09	-0.73	7.04	7.83
2012-10-08	-1.42	5.30	6.82
2012-10-05	-0.50	6.35	6.88
2012-10-04	-0.96	5.30	6.33
2012-10-03	-1.19	-4.78	-3.63
2012-09-28	-1.19	-3.04	-1.87
2012-09-27	-1.19	-12.42	-11.36
2012-09-26	-2.57	-12.77	-10.47
2012-09-25	-1.65	-9.64	-8.12
2012-09-24	-1.88	-10.68	-8.97
2012-09-21	-1.65	-10.34	-8.83
2012-09-20	-2.34	-9.99	-7.83
2012-09-19	-0.96	-7.21	-6.31
2012-09-18	-2.34	-8.25	-6.05
2012-09-17	-2.11	-6.17	-4.14
2012-09-14	-2.34	-3.73	-1.42
2012-09-13	-4.87	-8.95	-4.28
2012-09-12	-4.64	-7.90	-3.42
2012-09-11	-5.79	-9.29	-3.72
2012-09-10	-5.79	-7.90	-2.24
2012-09-07	-5.79	-8.60	-2.98
2012-09-06	-8.82	-12.77	-4.33
2012-09-05	-9.47	-13.46	-4.42
2012-09-04	-8.18	-10.34	-2.35
2012-09-03	-7.40	-7.90	-0.55
2012-08-31	-7.86	-6.24	1.76
2012-08-30	-7.63	-6.24	1.51
2012-08-29	-6.48	-4.91	1.68
2012-08-28	-6.25	-5.24	1.07
2012-08-27	-6.25	-5.90	0.37
2012-08-24	-6.02	-4.91	1.18
2012-08-23	-4.87	-6.57	-1.78
2012-08-22	-6.02	-4.58	1.53
2012-08-21	-4.87	-2.59	2.40
2012-08-20	-5.10	-10.54	-5.74
2012-08-17	-4.87	-10.87	-6.31
2012-08-16	-5.79	-12.86	-7.51
2012-08-15	-5.33	-14.52	-9.71
2012-08-14	-4.18	-15.51	-11.83
2012-08-13	-5.33	-15.51	-10.76
2012-08-10	-5.10	-13.19	-8.53
2012-08-09	-4.41	-17.50	-13.69
2012-08-08	-5.56	-20.15	-15.45
2012-08-07	-5.33	-16.84	-12.16
2012-08-06	-5.79	-13.52	-8.21
2012-08-03	-7.17	-20.48	-14.34
2012-08-02	-6.94	-20.48	-14.55
2012-08-01	-6.71	-21.14	-15.47
2012-07-31	-6.71	-21.14	-15.47
2012-07-30	-7.40	-21.81	-15.56
2012-07-27	-9.01	-23.46	-15.89
2012-07-26	-10.84	-25.45	-16.38
2012-07-25	-10.94	-21.48	-11.83
2012-07-24	-11.03	-23.46	-13.98
2012-07-23	-10.20	-24.46	-15.88
2012-07-20	-7.40	-23.80	-17.71
2012-07-19	-7.63	-26.45	-20.37
2012-07-18	-9.28	-20.15	-11.98
2012-07-17	-8.27	-11.87	-3.92
2012-07-16	-9.93	-13.52	-4.00
2012-07-13	-10.02	-14.19	-4.63
2012-07-12	-10.29	-14.19	-4.34
2012-07-11	-8.36	-13.52	-5.63
2012-07-10	-8.55	-15.51	-7.62
2012-07-09	-8.36	-15.51	-7.80
2012-07-06	-6.71	-12.53	-6.24
2012-07-05	-6.48	-10.21	-3.99
2012-07-04	-7.17	-12.53	-5.78
2012-07-03	-6.94	-13.19	-6.72
2012-06-29	-8.27	-10.54	-2.48
2012-06-28	-10.29	-4.25	6.74
2012-06-27	-9.47	-3.58	6.50
2012-06-26	-10.38	0.39	12.02
2012-06-25	-10.84	1.72	14.09
2012-06-22	-10.38	1.05	12.76
2012-06-21	-9.10	2.38	12.63
2012-06-20	-8.09	4.04	13.19
2012-06-19	-8.45	5.03	14.73
2012-06-18	-8.36	8.01	17.87
2012-06-15	-9.10	7.02	17.73
2012-06-14	-11.21	7.02	20.53
2012-06-13	-10.48	9.34	22.13
2012-06-12	-11.21	9.34	23.14
2012-06-11	-10.94	10.99	24.62
2012-06-08	-13.14	7.35	23.59
2012-06-07	-12.32	8.34	23.56
2012-06-06	-12.77	5.36	20.79
2012-06-05	-14.61	2.05	19.51
2012-06-04	-14.98	3.04	21.20
2012-06-01	-12.96	5.36	21.05
2012-05-31	-12.77	3.70	18.89
2012-05-30	-12.87	2.71	17.88
2012-05-29	-11.30	2.38	15.43
2012-05-28	-12.41	2.05	16.50
2012-05-25	-12.87	2.05	17.12
2012-05-24	-13.14	0.39	15.58
2012-05-23	-12.77	3.04	18.13
2012-05-22	-11.49	6.69	20.53
2012-05-21	-11.95	3.04	17.02
2012-05-18	-12.04	-0.27	13.38
2012-05-17	-10.84	-3.58	8.14
2012-05-16	-10.75	-2.59	9.15
2012-05-15	-7.86	-1.27	7.15
2012-05-14	-8.73	-1.27	8.18
2012-05-11	-7.63	-1.27	6.89
2012-05-10	-6.48	1.05	8.05
2012-05-09	-6.02	0.72	7.17
2012-05-08	-5.10	-2.26	2.99
2012-05-07	-5.10	4.70	10.32
2012-05-04	-2.34	10.17	12.81
2012-05-03	-1.65	11.44	13.31
2012-05-02	-1.19	10.80	12.14
2012-04-30	-2.34	12.07	14.76
2012-04-27	-3.95	8.26	12.71
2012-04-26	-3.68	7.94	12.06
2012-04-25	-4.36	9.85	14.86
2012-04-24	-4.36	6.67	11.54
2012-04-23	-4.59	7.63	12.80
2012-04-20	-2.99	13.02	16.51
2012-04-19	-2.76	13.66	16.89
2012-04-18	-3.68	17.47	21.95
2012-04-17	-4.82	16.83	22.74
2012-04-16	-4.59	17.78	23.45
2012-04-13	-4.13	13.02	17.89
2012-04-12	-5.96	13.34	20.52
2012-04-11	-6.87	7.31	15.22
2012-04-10	-5.96	10.17	17.14
2012-04-05	-4.82	16.51	22.41
2012-04-03	-3.90	13.02	17.61
2012-04-02	-5.27	10.80	16.97
2012-03-30	-5.04	11.75	17.69
2012-03-29	-4.82	5.40	10.74
2012-03-28	-3.45	7.94	11.80
2012-03-27	-2.53	9.53	12.38
2012-03-26	-4.36	8.90	13.86
2012-03-23	-4.59	9.53	14.80
2012-03-22	-3.45	7.94	11.80
2012-03-21	-3.45	-0.63	2.92
2012-03-20	-3.45	-8.88	-5.63
2012-03-19	-2.53	-6.98	-4.56
2012-03-16	-1.39	-3.17	-1.80
2012-03-15	-1.39	0.01	1.42
2012-03-14	-1.62	1.59	3.27
2012-03-13	-1.62	1.91	3.59
2012-03-12	-2.53	1.59	4.23
2012-03-09	-2.76	2.55	5.46
2012-03-08	-3.68	2.23	6.13
2012-03-07	-5.04	-3.17	1.98
2012-03-06	-4.13	-9.84	-5.95
2012-03-05	-2.53	-8.57	-6.19
2012-03-02	-0.48	-8.88	-8.44
2012-03-01	-1.39	-11.11	-9.85
2012-02-29	-0.25	-11.11	-10.88
2012-02-28	-0.48	-8.57	-8.13
2012-02-27	-2.31	-7.30	-5.11
2012-02-24	-1.62	-5.71	-4.16
2012-02-23	-1.39	-6.03	-4.70
2012-02-22	-0.71	-3.80	-3.12
2012-02-21	-1.16	-5.07	-3.96
2012-02-20	-1.39	-2.85	-1.48
2012-02-17	-1.16	-0.95	0.22
2012-02-16	-2.08	-3.17	-1.11
2012-02-15	-1.39	-1.90	-0.51
2012-02-14	-3.68	-6.98	-3.43
2012-02-13	-3.68	-1.90	1.84
2012-02-10	-4.36	-0.63	3.90
2012-02-09	-3.22	1.28	4.64
2012-02-08	-3.22	-0.63	2.68
2012-02-07	-4.82	-7.30	-2.61
2012-02-06	-4.59	-7.61	-3.17
2012-02-03	-4.59	-9.84	-5.50
2012-02-02	-4.59	-17.46	-13.49
2012-02-01	-6.19	-19.68	-14.38
2012-01-31	-6.41	-19.04	-13.49
2012-01-30	-7.10	-19.68	-13.54
2012-01-27	-5.50	-18.41	-13.66
2012-01-26	-5.96	-18.09	-12.90
2012-01-20	-7.56	-26.34	-20.32
2012-01-19	-8.01	-26.66	-20.27
2012-01-18	-9.24	-27.93	-20.59
2012-01-17	-9.52	-27.30	-19.65
2012-01-16	-12.53	-27.30	-16.88
2012-01-13	-11.53	-25.39	-15.67
2012-01-12	-11.98	-24.12	-13.79
2012-01-11	-11.71	-22.85	-12.62
2012-01-10	-12.53	-22.22	-11.07
2012-01-09	-12.90	-23.17	-11.79
2012-01-06	-14.45	-24.44	-11.68
2012-01-05	-13.26	-22.54	-10.69
2012-01-04	-13.72	-21.90	-9.48
2012-01-03	-13.17	-21.27	-9.32
2011-12-30	-15.18	-21.90	-7.92
2011-12-29	-15.45	-21.58	-7.25
2011-12-28	-14.81	-23.49	-10.18
2011-12-23	-14.27	-26.03	-13.72
2011-12-22	-15.45	-27.93	-14.76
2011-12-21	-15.36	-28.25	-15.23
2011-12-20	-16.82	-28.88	-14.50
2011-12-19	-16.82	-28.57	-14.12
2011-12-16	-15.73	-29.20	-15.99
2011-12-15	-17.01	-28.25	-13.55
2011-12-14	-15.64	-28.25	-14.95
2011-12-13	-15.09	-28.25	-15.50
2011-12-12	-14.72	-28.25	-15.86
2011-12-09	-14.63	-28.57	-16.32
2011-12-08	-12.08	-27.93	-18.03
2011-12-07	-11.53	-26.66	-17.11
2011-12-06	-12.90	-28.25	-17.63
2011-12-05	-11.71	-26.34	-16.58
2011-12-02	-12.26	-22.85	-12.08
2011-12-01	-12.53	-21.58	-10.35
2011-11-30	-17.37	-28.25	-13.17
2011-11-29	-16.09	-25.71	-11.46
2011-11-28	-17.01	-29.84	-15.46
2011-11-25	-18.65	-30.47	-14.53
2011-11-24	-17.46	-29.20	-14.22
2011-11-23	-17.92	-29.84	-14.52
2011-11-22	-16.18	-28.57	-14.77
2011-11-21	-16.28	-27.93	-13.92
2011-11-18	-15.09	-26.03	-12.88
2011-11-17	-13.72	-26.03	-14.27
2011-11-16	-13.17	-22.54	-10.78
2011-11-15	-11.34	-20.63	-10.47
2011-11-14	-10.25	-19.04	-9.80
2011-11-11	-12.17	-18.09	-6.74
2011-11-10	-13.08	-19.36	-7.23
2011-11-09	-8.24	-14.60	-6.93
2011-11-08	-9.61	-15.23	-6.22
2011-11-07	-9.79	-16.19	-7.09
2011-11-04	-8.97	-11.42	-2.69
2011-11-03	-11.89	-16.50	-5.23
2011-11-02	-9.34	-12.69	-3.70
2011-11-01	-11.25	-13.33	-2.34
2011-10-31	-8.88	-3.49	5.92
2011-10-28	-8.01	0.64	9.41
2011-10-27	-9.79	-2.22	8.40
2011-10-26	-12.42	-9.52	3.32
2011-10-25	-12.96	-8.57	5.04
2011-10-24	-13.67	-12.38	1.50
2011-10-21	-16.97	-14.28	3.23
2011-10-20	-17.23	-16.19	1.27
2011-10-19	-15.90	-20.31	-5.25
2011-10-18	-17.05	-21.90	-5.84
2011-10-17	-13.40	-12.06	1.55
2011-10-14	-15.09	-7.61	8.81
2011-10-13	-13.76	0.64	16.70
2011-10-12	-15.72	-3.80	14.14
2011-10-11	-16.61	-4.12	14.98
2011-10-10	-18.48	-1.58	20.73
2011-10-07	-18.57	-6.03	15.40
2011-10-06	-20.89	-9.84	13.97
2011-10-04	-25.07	-12.38	16.95
2011-10-03	-22.58	-9.84	16.46
2011-09-30	-19.19	-4.12	18.65
2011-09-28	-17.23	0.32	21.21
2011-09-27	-16.70	2.86	23.48
2011-09-26	-19.91	-1.26	23.27
2011-09-23	-18.75	-1.26	21.52
2011-09-22	-17.59	1.59	23.28
2011-09-21	-13.67	8.58	25.77
2011-09-20	-12.60	10.80	26.77
2011-09-19	-13.31	5.09	21.22
2011-09-16	-10.68	12.39	25.83
2011-09-15	-11.80	16.20	31.74
2011-09-14	-12.42	18.10	34.85
2011-09-12	-12.69	16.20	33.09
2011-09-09	-9.13	21.59	33.81
2011-09-08	-8.90	21.28	33.13
2011-09-07	-8.46	23.50	34.91
2011-09-06	-10.02	16.83	29.84
2011-09-05	-10.24	21.28	35.11
2011-09-02	-7.79	25.09	35.65
2011-09-01	-6.23	30.80	39.49
2011-08-31	-6.45	39.37	48.99
2011-08-30	-7.79	31.12	42.19
2011-08-29	-9.35	23.82	36.59
2011-08-26	-10.91	19.37	33.99
2011-08-25	-10.02	19.68	33.00
2011-08-24	-11.17	18.76	33.70
2011-08-23	-9.57	19.37	32.01
2011-08-22	-11.17	24.59	40.26
2011-08-19	-11.62	20.29	36.11
2011-08-18	-9.13	29.50	42.50
2011-08-17	-7.57	32.57	43.42
2011-08-16	-8.01	28.27	39.44
2011-08-15	-7.79	19.68	29.79
2011-08-12	-10.68	14.16	27.81
2011-08-11	-10.68	15.38	29.19
2011-08-10	-10.02	12.62	25.16
2011-08-09	-11.98	12.93	28.29
2011-08-08	-6.68	15.08	23.31
2011-08-05	-4.89	15.38	21.32
2011-08-04	-0.66	28.88	29.74
2011-08-03	0.01	28.88	28.88
2011-08-02	1.79	36.56	34.16
2011-08-01	3.12	38.40	34.20
2011-07-29	1.79	40.85	38.38
2011-07-28	2.46	38.40	35.08
2011-07-27	2.46	41.77	38.37
2011-07-26	2.23	40.85	37.78
2011-07-25	1.34	40.55	38.68
2011-07-22	2.01	40.24	37.47
2011-07-21	-0.22	37.48	37.78
2011-07-20	0.01	33.18	33.17
2011-07-19	-0.44	29.81	30.38
2011-07-18	-1.11	34.41	35.91
2011-07-15	-0.66	37.17	38.08
2011-07-14	-0.22	38.40	38.70
2011-07-13	-0.44	38.09	38.70
2011-07-12	-1.55	39.63	41.83
2011-07-11	1.57	43.31	41.10
2011-07-08	3.12	56.20	51.46
2011-07-07	2.23	58.34	54.89
2011-07-06	2.46	64.79	60.84
2011-07-05	3.57	67.24	61.48
2011-07-04	3.57	68.16	62.37
2011-06-30	1.79	62.33	59.48
2011-06-29	0.23	62.03	61.66
2011-06-28	0.45	63.56	62.83
2011-06-27	0.23	60.80	60.43
2011-06-24	0.67	63.56	62.47
2011-06-23	-1.11	61.72	63.53
2011-06-22	-0.66	66.02	67.12
2011-06-21	-0.66	60.49	61.56
2011-06-20	-1.78	60.49	63.39
2011-06-17	-1.33	63.25	65.46
2011-06-16	-0.22	69.70	70.07
2011-06-15	1.34	73.38	71.08
2011-06-14	2.01	74.92	71.47
2011-06-13	2.01	69.39	66.05
2011-06-10	1.57	77.37	74.64
2011-06-09	2.46	72.46	68.33
2011-06-08	2.68	77.98	73.34
2011-06-07	3.57	80.44	74.22
2011-06-03	4.02	87.80	80.55
2011-06-02	5.13	89.34	80.10
2011-06-01	6.69	89.03	77.18
2011-05-31	7.13	83.20	71.00
2011-05-30	4.68	78.60	70.61
2011-05-27	4.46	80.75	73.03
2011-05-26	3.12	74.61	69.32
2011-05-25	2.68	73.99	69.46
2011-05-24	2.68	71.23	66.77
2011-05-23	2.46	72.77	68.63
2011-05-20	4.68	79.21	71.19
2011-05-19	4.46	81.36	73.61
2011-05-18	3.57	80.13	73.92
2011-05-17	2.90	75.84	70.88
2011-05-16	3.35	74.30	68.66
2011-05-13	4.91	73.99	65.86
2011-05-12	3.57	72.77	66.81
2011-05-11	4.68	77.98	70.02
2011-05-09	4.68	77.06	69.14
2011-05-06	3.79	75.53	69.12
2011-05-05	4.24	65.71	58.97
2011-05-04	4.24	65.71	58.97
2011-05-03	5.80	66.02	56.92
2011-04-29	6.02	64.17	54.85
2011-04-28	6.69	62.03	51.87
2011-04-27	7.00	65.10	54.29
2011-04-26	7.44	72.15	60.23
2011-04-21	8.11	77.68	64.35
2011-04-20	6.78	78.60	67.26
2011-04-19	5.23	79.83	70.89
2011-04-18	6.56	81.05	69.91
2011-04-15	7.22	72.63	61.00
2011-04-14	7.22	72.33	60.72
2011-04-13	8.11	68.42	55.79
2011-04-12	7.22	67.82	56.52
2011-04-11	8.77	65.41	52.07
2011-04-08	9.22	60.90	47.33
2011-04-07	8.77	62.11	49.03
2011-04-06	8.55	60.90	48.23
2011-04-04	7.89	61.20	49.42
2011-04-01	6.34	60.30	50.75
2011-03-31	5.23	58.50	50.62
2011-03-30	4.78	56.99	49.82
2011-03-29	3.23	55.49	50.62
2011-03-28	3.23	56.99	52.07
2011-03-25	3.46	59.40	54.07
2011-03-24	2.57	59.10	55.11
2011-03-23	2.13	61.20	57.85
2011-03-22	1.90	61.50	58.49
2011-03-21	1.46	56.39	54.14
2011-03-18	-0.09	50.68	50.81
2011-03-17	-0.31	48.27	48.73
2011-03-16	1.46	52.48	50.28
2011-03-15	1.24	45.86	44.08
2011-03-14	4.12	49.17	43.27
2011-03-11	3.68	49.77	44.46
2011-03-10	5.23	52.48	44.91
2011-03-09	6.34	49.47	40.57
2011-03-08	5.89	47.07	38.88
2011-03-07	3.90	44.96	39.52
2011-03-04	4.56	43.76	37.49
2011-03-03	3.23	42.86	38.38
2011-03-02	2.57	41.35	37.81
2011-03-01	4.56	41.65	35.47
2011-02-28	4.34	39.85	34.03
2011-02-25	2.79	35.34	31.66
2011-02-24	0.80	40.15	39.04
2011-02-23	2.35	48.27	44.87
2011-02-22	2.57	50.98	47.20
2011-02-21	4.78	53.68	46.67
2011-02-18	5.23	55.79	48.05
2011-02-17	3.90	52.48	46.76
2011-02-16	3.23	56.09	51.20
2011-02-15	2.13	62.71	59.32
2011-02-14	3.01	62.71	57.95
2011-02-11	1.90	60.60	57.60
2011-02-10	1.24	59.40	57.45
2011-02-09	3.23	57.89	52.95
2011-02-08	4.56	64.21	57.04
2011-02-07	5.01	55.49	48.08
2011-02-02	6.56	51.58	42.25
2011-02-01	4.78	48.87	42.07
2011-01-31	4.78	52.18	45.23
2011-01-28	5.23	59.10	51.19
2011-01-27	6.11	63.61	54.18
2011-01-26	6.34	65.41	55.56
2011-01-25	6.11	61.80	52.48
2011-01-24	6.11	58.20	49.08
2011-01-21	6.56	57.59	47.90
2011-01-20	7.00	59.40	48.97
2011-01-19	8.77	60.60	47.65
2011-01-18	7.89	59.10	47.47
2011-01-17	7.89	62.41	50.53
2011-01-14	8.33	63.31	50.75
2011-01-13	8.11	63.31	51.06
2011-01-12	7.66	67.22	55.31
2011-01-11	6.11	68.42	58.72
2011-01-10	5.01	61.50	53.80
2011-01-07	5.67	66.02	57.11
2011-01-06	6.11	70.53	60.70
2011-01-05	5.89	75.04	65.30
2011-01-04	5.45	73.83	64.85
2011-01-03	4.56	66.62	59.35
2010-12-31	2.79	64.21	59.75
2010-12-30	2.57	62.11	58.04
2010-12-29	2.57	61.20	57.17
2010-12-28	1.02	60.90	59.28
2010-12-24	1.90	65.11	62.03
2010-12-23	2.13	66.62	63.15
2010-12-22	2.79	64.51	60.04
2010-12-21	2.79	57.59	53.32
2010-12-20	1.02	59.70	58.09
2010-12-17	1.24	65.11	63.09
2010-12-16	1.02	71.13	69.40
2010-12-15	2.13	79.25	75.52
2010-12-14	4.56	78.95	71.14
2010-12-13	4.12	78.05	71.00
2010-12-10	3.46	81.35	75.30
2010-12-09	3.23	84.06	78.29
2010-12-08	2.79	86.17	81.11
2010-12-07	4.56	87.07	78.90
2010-12-06	3.46	88.87	82.56
2010-12-03	4.34	96.99	88.80
2010-12-02	4.56	97.59	88.97
2010-12-01	3.68	99.40	92.33
2010-11-30	2.79	103.61	98.08
2010-11-29	3.46	100.30	93.61
2010-11-26	1.90	98.20	94.49
2010-11-25	2.79	99.10	93.69
2010-11-24	2.79	101.50	96.03
2010-11-23	2.13	102.11	97.90
2010-11-22	5.01	102.11	92.47
2010-11-19	5.23	104.81	94.64
2010-11-18	5.23	97.59	87.78
2010-11-17	3.46	90.98	84.60
2010-11-16	5.45	100.90	90.52
2010-11-15	7.00	104.51	91.13
2010-11-12	7.89	108.72	93.47
2010-11-11	10.10	115.04	95.31
2010-11-10	9.22	123.46	104.60
2010-11-09	10.32	111.13	91.37
2010-11-08	11.21	108.42	87.41
2010-11-05	10.77	103.61	83.82
2010-11-04	8.99	103.91	87.08
2010-11-03	7.44	105.41	91.18
2010-11-02	5.23	103.31	93.21
2010-11-01	5.45	103.31	92.80
2010-10-29	2.57	93.68	88.83
2010-10-28	3.41	102.71	96.02
2010-10-27	3.19	102.11	95.85
2010-10-26	4.93	117.44	107.22
2010-10-25	5.15	122.26	111.37
2010-10-22	4.50	125.26	115.57
2010-10-21	5.37	107.52	96.95
2010-10-20	4.93	106.92	97.19
2010-10-19	5.80	105.71	94.44
2010-10-18	4.50	102.11	93.41
2010-10-15	5.80	104.81	93.58
2010-10-14	6.02	106.62	94.89
2010-10-13	4.50	100.90	92.26
2010-10-12	2.98	100.90	95.10
2010-10-11	3.41	106.92	100.09
2010-10-08	2.11	106.32	102.06
2010-10-07	1.89	106.02	102.19
2010-10-06	2.11	112.93	108.54
2010-10-05	0.59	107.82	106.61
2010-10-04	0.59	99.70	98.53
2010-09-30	-0.28	96.09	96.65
2010-09-29	-0.28	97.89	98.45
2010-09-28	-1.59	94.89	98.03
2010-09-27	-0.50	101.50	102.52
2010-09-24	-1.37	90.38	93.02
2010-09-22	-1.80	89.77	93.26
2010-09-21	-1.80	88.57	92.03
2010-09-20	-2.24	84.66	88.89
2010-09-17	-2.24	79.85	83.97
2010-09-16	-3.32	77.14	83.23
2010-09-15	-3.11	84.66	90.58
2010-09-14	-3.32	85.56	91.94
2010-09-13	-3.32	86.47	92.88
2010-09-10	-5.28	87.67	98.13
2010-09-09	-5.71	90.08	101.59
2010-09-08	-6.15	89.17	101.56
2010-09-07	-4.63	87.07	96.14
2010-09-06	-4.84	87.37	96.91
2010-09-03	-6.58	83.16	96.06
2010-09-02	-7.02	80.15	93.75
2010-09-01	-8.54	78.97	95.67
2010-08-31	-9.19	77.19	95.12
2010-08-30	-8.10	78.08	93.78
2010-08-27	-8.75	78.08	95.17
2010-08-26	-8.32	81.33	97.79
2010-08-25	-8.75	77.49	94.52
2010-08-24	-8.32	77.19	93.27
2010-08-23	-7.23	77.49	91.33
2010-08-20	-7.02	77.49	90.88
2010-08-19	-6.58	80.15	92.84
2010-08-18	-6.80	79.56	92.66
2010-08-17	-6.37	76.90	88.92
2010-08-16	-6.58	72.76	84.93
2010-08-13	-6.80	69.50	81.87
2010-08-12	-6.58	66.84	78.59
2010-08-11	-5.50	70.09	79.99
2010-08-10	-5.06	72.76	81.97
2010-08-09	-3.54	75.71	82.16
2010-08-06	-3.98	73.35	80.52
2010-08-05	-4.41	76.30	84.44
2010-08-04	-4.63	70.39	78.66
2010-08-03	-4.84	70.68	79.37
2010-08-02	-5.28	67.13	76.45
2010-07-30	-7.02	65.06	77.52
2010-07-29	-6.37	64.47	75.65
2010-07-28	-6.37	62.40	73.44
2010-07-27	-7.02	58.26	70.20
2010-07-26	-7.67	59.44	72.69
2010-07-23	-7.67	63.58	77.17
2010-07-22	-8.75	60.04	75.39
2010-07-21	-8.97	61.22	77.11
2010-07-20	-10.28	61.81	80.34
2010-07-19	-11.14	61.22	81.44
2010-07-16	-10.28	61.51	80.01
2010-07-15	-10.28	60.92	79.35
2010-07-14	-8.75	61.22	76.69
2010-07-13	-9.62	62.40	79.70
2010-07-12	-9.19	67.13	84.05
2010-07-09	-9.62	67.73	85.59
2010-07-08	-11.36	63.29	84.22
2010-07-07	-12.01	62.70	84.91
2010-07-06	-11.14	68.02	89.10
2010-07-05	-12.23	78.08	102.90
2010-07-02	-12.01	85.18	110.46
2010-06-30	-10.71	91.10	114.02
2010-06-29	-10.49	87.84	109.86
2010-06-28	-8.10	91.10	107.95
2010-06-25	-8.54	92.28	110.23
2010-06-24	-8.54	94.05	112.17
2010-06-23	-7.67	93.17	109.21
2010-06-22	-7.67	92.57	108.57
2010-06-21	-7.23	96.12	111.42
2010-06-18	-10.28	84.00	105.07
2010-06-17	-10.71	81.93	103.75
2010-06-15	-10.93	83.70	106.24
2010-06-14	-11.14	90.50	114.40
2010-06-11	-12.01	91.69	117.86
2010-06-10	-12.88	89.32	117.32
2010-06-09	-12.88	84.00	111.20
2010-06-08	-13.71	84.00	113.23
2010-06-07	-14.23	82.81	113.14
2010-06-04	-12.23	85.77	111.66
2010-06-03	-12.45	84.59	110.83
2010-06-02	-13.80	81.04	110.01
2010-06-01	-13.71	78.67	107.05
2010-05-31	-12.67	83.40	110.00
2010-05-28	-12.67	77.49	103.23
2010-05-27	-13.88	67.73	94.76
2010-05-26	-15.19	63.29	92.52
2010-05-25	-16.05	62.99	94.17
2010-05-24	-13.27	65.95	91.35
2010-05-20	-13.62	68.61	95.20
2010-05-19	-13.62	71.57	98.63
2010-05-18	-12.23	80.45	105.59
2010-05-17	-13.45	82.81	111.22
2010-05-14	-11.58	86.95	111.44
2010-05-13	-10.49	91.39	113.83
2010-05-12	-11.36	83.40	106.91
2010-05-11	-11.58	90.80	115.79
2010-05-10	-10.28	83.40	104.41
2010-05-07	-12.67	74.53	99.84
2010-05-06	-11.58	76.60	99.73
2010-05-05	-10.93	76.01	97.60
2010-05-04	-9.19	84.88	103.59
2010-05-03	-8.97	75.42	92.71
2010-04-30	-7.67	77.49	92.23
2010-04-29	-9.19	78.38	96.43
2010-04-28	-8.41	76.30	92.49
2010-04-27	-7.33	80.15	94.39
2010-04-26	-6.03	78.97	90.45
2010-04-23	-7.11	79.54	93.29
2010-04-22	-6.46	77.81	90.10
2010-04-21	-6.25	82.72	94.89
2010-04-20	-5.82	82.72	94.00
2010-04-19	-6.46	79.83	92.26
2010-04-16	-4.52	81.85	90.46
2010-04-15	-3.44	84.45	91.02
2010-04-14	-3.44	83.87	90.42
2010-04-13	-3.44	83.30	89.82
2010-04-12	-3.22	85.03	91.19
2010-04-09	-3.22	83.59	89.70
2010-04-08	-4.73	84.45	93.62
2010-04-07	-4.52	81.85	90.46
2010-04-01	-5.82	76.95	87.87
2010-03-31	-7.33	78.68	92.81
2010-03-30	-6.90	76.95	90.05
2010-03-29	-7.33	71.75	85.33
2010-03-26	-8.41	70.02	85.62
2010-03-25	-9.49	68.86	86.56
2010-03-24	-8.19	69.15	84.24
2010-03-23	-8.41	69.15	84.68
2010-03-22	-8.62	69.44	85.43
2010-03-19	-7.11	72.91	86.14
2010-03-18	-7.11	65.98	78.68
2010-03-17	-6.68	58.76	70.12
2010-03-16	-8.41	55.59	69.87
2010-03-15	-7.98	54.43	67.82
2010-03-12	-7.76	52.70	65.54
2010-03-11	-7.54	50.97	63.28
2010-03-10	-7.54	51.54	63.91
2010-03-09	-7.54	50.68	62.97
2010-03-08	-7.76	50.97	63.67
2010-03-05	-9.49	49.24	64.88
2010-03-04	-10.35	47.50	64.54
2010-03-03	-9.06	48.95	63.78
2010-03-02	-8.84	50.10	64.66
2010-03-01	-8.41	50.10	63.88
2010-02-26	-10.14	49.24	66.07
2010-02-25	-11.22	50.10	69.06
2010-02-24	-10.78	54.14	72.77
2010-02-23	-10.35	56.45	74.52
2010-02-22	-11.43	52.99	72.73
2010-02-19	-13.38	47.50	70.28
2010-02-18	-11.22	49.81	68.74
2010-02-17	-10.57	43.75	60.74
2010-02-12	-11.65	43.46	62.38
2010-02-11	-11.65	43.17	62.05
2010-02-10	-13.16	41.73	63.21
2010-02-09	-13.94	40.00	62.67
2010-02-08	-14.80	37.98	61.95
2010-02-05	-14.20	40.29	63.50
2010-02-04	-11.43	45.19	63.93
2010-02-03	-9.92	47.79	64.07
2010-02-02	-11.65	40.58	59.11
2010-02-01	-11.86	36.82	55.24
2010-01-29	-12.51	38.56	58.37
2010-01-28	-11.43	41.44	59.70
2010-01-27	-12.73	40.29	60.75
2010-01-26	-12.30	44.91	65.22
2010-01-25	-10.35	45.19	61.96
2010-01-22	-9.49	44.33	59.46
2010-01-21	-9.27	48.95	64.17
2010-01-20	-7.54	55.87	68.59
2010-01-19	-5.82	49.24	58.45
2010-01-18	-6.68	50.39	61.15
2010-01-15	-5.82	55.87	65.50
2010-01-14	-5.60	51.26	60.23
2010-01-13	-5.38	48.66	57.12
2010-01-12	-3.22	54.14	59.28
2010-01-11	-2.36	44.33	47.81
2010-01-08	-2.79	46.06	50.25
2010-01-07	-3.01	43.17	47.61
2010-01-06	-2.36	39.71	43.08
2010-01-05	-3.01	36.82	41.06
2010-01-04	-5.17	28.74	35.76
2009-12-31	-4.95	26.14	32.71
2009-12-30	-6.25	26.72	35.16
2009-12-29	-6.68	26.14	35.17
2009-12-28	-6.68	24.70	33.62
2009-12-24	-6.46	24.41	33.01
2009-12-23	-7.54	24.12	34.25
2009-12-22	-8.41	19.79	30.79
2009-12-21	-8.84	21.24	32.99
2009-12-18	-7.98	22.68	33.31
2009-12-17	-7.11	24.99	34.56
2009-12-16	-6.03	25.28	33.32
2009-12-15	-5.17	24.70	31.49
2009-12-14	-4.09	25.28	30.62
2009-12-11	-4.52	23.26	29.09
2009-12-10	-5.60	23.26	30.57
2009-12-09	-5.38	23.83	30.88
2009-12-08	-4.09	25.85	31.22
2009-12-07	-2.79	20.95	24.42
2009-12-04	-1.93	24.12	26.56
2009-12-03	-2.14	23.83	26.55
2009-12-02	-3.22	20.66	24.68
2009-12-01	-3.87	24.41	29.42
2009-11-30	-4.95	15.75	21.78
2009-11-27	-7.98	11.42	21.08
2009-11-26	-3.44	17.19	21.37
2009-11-25	-1.49	15.46	17.21
2009-11-24	-2.36	13.15	15.89
2009-11-23	-1.06	14.60	15.83
2009-11-20	-2.57	15.46	18.51
2009-11-19	-1.93	16.62	18.91
2009-11-18	-0.85	20.95	21.98
2009-11-17	-0.63	19.22	19.97
2009-11-16	-0.41	17.48	17.97
2009-11-13	-2.14	9.11	11.50
2009-11-12	-2.79	9.40	12.54
2009-11-11	-1.93	7.67	9.78
2009-11-10	-3.44	7.67	11.50
2009-11-09	-3.44	10.56	14.49
2009-11-06	-5.17	5.94	11.71
2009-11-05	-7.11	5.94	14.05
2009-11-04	-6.25	6.51	13.61
2009-11-03	-7.98	6.51	15.75
2009-11-02	-6.03	5.36	12.12
2009-10-30	-5.60	7.67	14.05
2009-10-29	-7.54	5.36	13.96
2009-10-28	-5.51	8.82	15.17
2009-10-27	-3.60	9.69	13.79
2009-10-23	-2.12	12.58	15.01
2009-10-22	-3.60	11.13	15.28
2009-10-21	-3.39	13.15	17.12
2009-10-20	-2.96	10.27	13.64
2009-10-19	-3.81	11.71	16.14
2009-10-16	-4.88	12.58	18.35
2009-10-15	-4.45	12.00	17.22
2009-10-14	-4.88	14.02	19.86
2009-10-13	-6.57	14.89	22.97
2009-10-12	-7.64	15.17	24.70
2009-10-09	-6.57	13.44	21.42
2009-10-08	-6.57	14.89	22.97
2009-10-07	-7.64	14.89	24.38
2009-10-06	-9.55	11.42	23.18
2009-10-05	-11.46	10.84	25.19
2009-10-02	-11.67	9.69	24.18
2009-09-30	-9.12	8.25	19.11
2009-09-29	-8.91	6.51	16.93
2009-09-28	-10.61	6.23	18.83
2009-09-25	-8.70	9.11	19.51
2009-09-24	-8.49	11.13	21.44
2009-09-23	-6.36	13.73	21.46
2009-09-22	-5.72	17.77	24.92
2009-09-21	-6.79	18.06	26.66
2009-09-18	-6.15	21.81	29.80
2009-09-17	-5.72	16.62	23.70
2009-09-16	-7.42	15.20	24.44
2009-09-15	-9.33	13.21	24.87
2009-09-14	-9.12	15.20	26.76
2009-09-11	-8.49	15.20	25.88
2009-09-10	-8.91	16.33	27.71
2009-09-09	-9.55	12.08	23.91
2009-09-08	-8.91	11.23	22.11
2009-09-07	-10.82	10.66	24.09
2009-09-04	-12.09	17.18	33.31
2009-09-03	-14.64	10.38	29.31
2009-09-02	-15.58	6.97	26.71
2009-09-01	-14.22	8.11	26.02
2009-08-31	-14.64	5.84	23.99
2009-08-28	-13.16	9.24	25.79
2009-08-27	-12.52	10.09	25.85
2009-08-26	-11.67	11.79	26.56
2009-08-25	-11.67	12.64	27.53
2009-08-24	-11.25	12.93	27.24
2009-08-21	-12.52	12.64	28.77
2009-08-20	-12.09	12.64	28.14
2009-08-19	-13.79	10.66	28.36
2009-08-18	-12.31	11.23	26.84
2009-08-17	-12.94	14.35	31.35
2009-08-14	-10.18	21.16	34.89
2009-08-13	-9.97	22.29	35.84
2009-08-12	-11.67	20.02	35.88
2009-08-11	-9.33	21.72	34.26
2009-08-10	-9.76	21.72	34.89
2009-08-07	-12.09	18.89	35.24
2009-08-06	-9.76	22.01	35.20
2009-08-05	-11.67	17.47	32.99
2009-08-04	-10.40	22.29	36.48
2009-08-03	-10.40	21.44	35.53
2009-07-31	-11.25	16.62	31.39
2009-07-30	-12.73	13.50	30.05
2009-07-29	-13.16	16.33	33.96
2009-07-28	-11.25	18.60	33.63
2009-07-27	-12.52	18.89	35.90
2009-07-24	-13.58	17.47	35.93
2009-07-23	-14.43	14.35	33.63
2009-07-22	-16.68	13.50	36.22
2009-07-21	-15.66	12.08	32.89
2009-07-20	-15.75	2.71	21.91
2009-07-17	-18.63	3.57	27.28
2009-07-16	-20.76	-5.23	19.59
2009-07-15	-20.93	1.86	28.82
2009-07-14	-22.71	2.15	32.16
2009-07-13	-25.26	-0.69	32.87
2009-07-10	-23.56	3.00	34.74
2009-07-09	-23.05	1.58	32.01
2009-07-08	-23.31	2.43	33.56
2009-07-07	-22.80	5.27	36.35
2009-07-06	-22.46	7.54	38.68
2009-07-03	-21.44	6.12	35.08
2009-07-02	-21.61	6.40	35.73
2009-06-30	-20.33	9.52	37.48
2009-06-29	-19.91	11.51	39.23
2009-06-26	-19.65	10.38	37.37
2009-06-25	-20.93	8.39	37.08
2009-06-24	-22.63	5.27	36.05
2009-06-23	-24.07	1.01	33.03
2009-06-22	-21.86	2.71	31.45
2009-06-19	-22.54	6.12	37.00
2009-06-18	-23.22	6.69	38.95
2009-06-17	-22.12	2.71	31.88
2009-06-16	-21.78	6.12	35.66
2009-06-15	-20.42	10.66	39.05
2009-06-12	-18.63	10.94	36.35
2009-06-11	-19.06	7.54	32.86
2009-06-10	-19.14	3.28	27.74
2009-06-09	-22.20	0.16	28.74
2009-06-08	-21.44	1.86	29.66
2009-06-05	-19.82	-0.69	23.86
2009-06-04	-20.42	-0.69	24.79
2009-06-03	-20.16	3.57	29.72
2009-06-02	-20.84	3.57	30.84
2009-06-01	-18.80	5.55	30.00
2009-05-29	-21.69	4.13	32.98
2009-05-27	-22.88	3.85	34.66
2009-05-26	-26.79	3.57	41.46
2009-05-25	-26.45	3.00	40.03
2009-05-22	-26.79	1.58	38.75
2009-05-21	-26.28	3.28	40.10
2009-05-20	-25.26	4.98	40.46
2009-05-19	-24.92	6.40	41.72
2009-05-18	-27.21	5.27	44.62
2009-05-15	-28.23	-0.69	38.38
2009-05-14	-29.42	-5.23	34.27
2009-05-13	-27.13	-4.10	31.61
2009-05-12	-26.62	-11.47	20.64
2009-05-11	-26.96	-6.37	28.19
2009-05-08	-25.68	1.01	35.92
2009-05-07	-26.53	-2.39	32.86
2009-05-06	-28.06	-13.74	19.91
2009-05-05	-29.76	-17.72	17.15
2009-05-04	-30.02	-25.09	7.03
2009-04-30	-33.84	-26.23	11.50
2009-04-29	-36.22	-27.93	12.99
2009-04-28	-37.91	-29.63	13.34
2009-04-27	-36.65	-30.17	10.23
2009-04-24	-34.89	-26.40	13.04
2009-04-23	-35.23	-29.90	8.22
2009-04-22	-36.65	-32.87	5.98
2009-04-21	-34.81	-29.90	7.52
2009-04-20	-33.04	-29.36	5.49
2009-04-17	-33.55	-30.98	3.86
2009-04-16	-33.80	-30.44	5.07
2009-04-15	-33.38	-33.14	0.36
2009-04-14	-33.88	-32.33	2.35
2009-04-09	-36.65	-32.33	6.83
2009-04-08	-38.50	-37.72	1.27
2009-04-07	-36.40	-38.80	-3.77
2009-04-06	-36.15	-37.18	-1.62
2009-04-03	-38.17	-37.72	0.72
2009-04-02	-38.17	-37.99	0.28
2009-04-01	-42.45	-37.99	7.75
2009-03-31	-42.03	-40.96	1.85
2009-03-30	-42.62	-46.08	-6.03
2009-03-27	-39.85	-45.81	-9.91
2009-03-26	-40.01	-45.81	-9.66
2009-03-25	-41.95	-44.73	-4.79
2009-03-24	-40.85	-47.16	-10.66
2009-03-23	-42.70	-50.12	-12.95
2009-03-20	-45.48	-50.12	-8.52
2009-03-19	-44.38	-50.12	-10.32
2009-03-18	-44.13	-48.77	-8.31
2009-03-17	-45.39	-51.47	-11.13
2009-03-16	-44.97	-51.20	-11.32
2009-03-13	-46.74	-51.47	-8.89
2009-03-12	-48.92	-51.47	-4.99
2009-03-11	-49.17	-50.66	-2.93
2009-03-10	-49.84	-51.47	-3.24
2009-03-09	-50.77	-51.47	-1.43
2009-03-06	-48.84	-49.04	-0.41
2009-03-05	-48.08	-49.31	-2.38
2009-03-04	-47.58	-50.39	-5.37
2009-03-03	-48.75	-53.63	-9.51
2009-03-02	-48.00	-55.25	-13.94
2009-02-27	-45.48	-54.71	-16.93
2009-02-26	-45.22	-54.44	-16.82
2009-02-25	-44.89	-54.98	-18.30
2009-02-24	-45.73	-55.51	-18.03
2009-02-23	-43.96	-55.25	-20.13
2009-02-20	-45.81	-55.25	-17.41
2009-02-19	-44.64	-55.51	-19.65
2009-02-18	-44.72	-55.51	-19.53
2009-02-17	-45.14	-54.44	-16.95
2009-02-16	-43.12	-54.71	-20.36
2009-02-13	-42.54	-55.51	-22.59
2009-02-12	-43.71	-55.51	-20.97
2009-02-11	-42.45	-57.13	-25.51
2009-02-10	-41.27	-56.86	-26.54
2009-02-09	-41.61	-57.40	-27.04
2009-02-06	-42.20	-56.86	-25.37
2009-02-05	-44.05	-56.86	-22.90
2009-02-04	-44.55	-57.40	-23.18
2009-02-03	-45.73	-56.86	-20.52
2009-02-02	-45.31	-55.78	-19.16
2009-01-30	-43.71	-54.71	-19.53
2009-01-29	-44.22	-54.71	-18.81
2009-01-23	-46.57	-55.51	-16.74
2009-01-22	-46.15	-55.25	-16.89
2009-01-21	-46.65	-56.32	-18.13
2009-01-20	-45.06	-55.51	-19.04
2009-01-19	-43.38	-55.51	-21.44
2009-01-16	-43.80	-56.32	-22.29
2009-01-15	-43.63	-56.32	-22.52
2009-01-14	-41.61	-54.17	-21.50
2009-01-13	-41.78	-54.44	-21.74
2009-01-12	-40.52	-55.51	-25.21
2009-01-09	-38.84	-52.28	-21.98
2009-01-08	-38.67	-52.01	-21.75
2009-01-07	-36.23	-49.58	-20.93
2009-01-06	-34.47	-48.77	-21.83
2009-01-05	-33.97	-49.58	-23.65
2009-01-02	-36.23	-51.74	-24.32
2008-12-31	-38.67	-51.74	-21.31
2008-12-30	-39.34	-52.82	-22.22
2008-12-29	-39.34	-54.17	-24.44
2008-12-24	-39.76	-56.05	-27.05
2008-12-23	-39.59	-57.40	-29.48
2008-12-22	-37.83	-56.32	-29.75
2008-12-19	-35.56	-58.21	-35.15
2008-12-18	-34.30	-58.75	-37.21
2008-12-17	-34.55	-57.94	-35.74
2008-12-16	-35.73	-58.75	-35.82
2008-12-15	-36.07	-58.21	-34.64
2008-12-12	-37.07	-58.75	-34.45
2008-12-11	-33.80	-56.86	-34.84
2008-12-10	-34.22	-57.94	-36.06
2008-12-09	-36.99	-59.83	-36.25
2008-12-08	-36.32	-60.10	-37.34
2008-12-05	-41.27	-61.45	-34.35
2008-12-04	-42.70	-59.83	-29.89
2008-12-03	-42.12	-58.75	-28.74
2008-12-02	-42.87	-60.10	-30.15
2008-12-01	-40.35	-58.21	-29.94
2008-11-28	-41.19	-59.56	-31.23
2008-11-27	-42.87	-59.56	-29.21
2008-11-26	-43.46	-59.56	-28.47
2008-11-25	-45.22	-57.40	-22.23
2008-11-24	-46.99	-58.75	-22.19
2008-11-21	-46.23	-58.75	-23.28
2008-11-20	-47.91	-59.02	-21.32
2008-11-19	-45.73	-58.21	-23.00
2008-11-18	-45.64	-60.10	-26.59
2008-11-17	-42.79	-57.94	-26.49
2008-11-14	-42.70	-59.56	-29.42
2008-11-13	-44.22	-63.06	-33.79
2008-11-12	-40.77	-64.95	-40.82
2008-11-11	-40.60	-64.68	-40.54
2008-11-10	-37.49	-66.03	-45.65
2008-11-07	-39.68	-67.11	-45.47
2008-11-06	-41.86	-68.46	-45.74
2008-11-05	-37.16	-67.65	-48.52
2008-11-04	-39.01	-69.53	-50.05
2008-11-03	-39.34	-70.34	-51.11
2008-10-31	-41.19	-73.04	-54.16
2008-10-30	-39.93	-73.04	-55.12
2008-10-29	-46.69	-73.58	-50.43
2008-10-28	-47.59	-73.04	-48.56
2008-10-27	-52.94	-73.58	-43.85
2008-10-24	-47.26	-71.15	-45.30
2008-10-23	-42.07	-69.00	-46.48
2008-10-22	-39.96	-67.65	-46.11
2008-10-21	-37.04	-66.30	-46.47
2008-10-20	-35.74	-64.68	-45.04
2008-10-17	-39.15	-62.79	-38.86
2008-10-16	-36.31	-61.72	-39.89
2008-10-15	-33.23	-58.21	-37.42
2008-10-14	-29.90	-55.25	-36.16
2008-10-13	-31.93	-52.01	-29.50
2008-10-10	-37.85	-55.51	-28.42
2008-10-09	-33.14	-50.39	-25.80
2008-10-08	-35.01	-50.39	-23.67
2008-10-06	-29.98	-48.24	-26.07
2008-10-03	-26.00	-48.24	-30.04
2008-10-02	-24.06	-49.31	-33.26
2008-09-30	-24.95	-48.77	-31.75
2008-09-29	-25.44	-49.31	-32.02
2008-09-26	-22.11	-47.70	-32.85
2008-09-25	-21.14	-46.62	-32.31
2008-09-24	-20.97	-45.54	-31.09
2008-09-23	-21.22	-48.24	-34.29
2008-09-22	-18.46	-48.50	-36.85
2008-09-19	-19.92	-46.08	-32.67
2008-09-18	-26.00	-51.47	-34.42
2008-09-17	-26.25	-50.12	-32.37
2008-09-16	-23.98	-49.31	-33.33
2008-09-12	-19.35	-46.62	-33.81
2008-09-11	-19.51	-46.08	-33.01
2008-09-10	-17.04	-45.00	-33.70
2008-09-09	-15.21	-44.21	-34.20
2008-09-08	-14.00	-43.16	-33.91
2008-09-05	-17.44	-43.68	-31.78
2008-09-04	-15.62	-42.11	-31.39
2008-09-03	-14.81	-42.37	-32.35
2008-09-02	-12.78	-41.32	-32.72
2008-09-01	-13.59	-41.84	-32.70
2008-08-29	-11.97	-43.68	-36.03
2008-08-28	-12.98	-45.26	-37.10
2008-08-27	-11.36	-42.89	-35.58
2008-08-26	-12.78	-44.74	-36.64
2008-08-25	-12.98	-46.58	-38.61
2008-08-21	-15.62	-48.68	-39.19
2008-08-20	-13.59	-50.79	-43.05
2008-08-19	-15.21	-52.63	-44.13
2008-08-18	-13.59	-50.00	-42.14
2008-08-15	-12.78	-50.53	-43.28
2008-08-14	-11.76	-50.53	-43.93
2008-08-13	-11.97	-50.79	-44.10
2008-08-12	-10.55	-50.00	-44.10
2008-08-11	-9.74	-50.00	-44.61
2008-08-08	-9.53	-36.84	-30.19
2008-08-07	-8.92	-37.11	-30.94
2008-08-05	-9.33	-35.53	-28.89
2008-08-04	-6.90	-33.42	-28.49
2008-08-01	-5.48	-32.37	-28.45
2008-07-31	-6.09	-29.21	-24.62
2008-07-30	-6.29	-30.26	-25.58
2008-07-29	-8.11	-29.21	-22.96
2008-07-28	-6.29	-28.42	-23.62
2008-07-25	-6.09	-28.95	-24.34
2008-07-24	-4.67	-28.16	-24.64
2008-07-23	-4.46	-27.63	-24.25
2008-07-22	-6.90	-26.84	-21.42
2008-07-21	-6.90	-23.68	-18.03
2008-07-18	-9.53	-25.26	-17.39
2008-07-17	-10.34	-23.68	-14.88
2008-07-16	-12.58	-24.74	-13.91
2008-07-15	-12.58	-23.68	-12.71
2008-07-14	-9.53	-24.21	-16.22
2008-07-11	-8.72	-22.89	-15.53
2008-07-10	-9.94	-26.05	-17.89
2008-07-09	-10.14	-28.42	-20.34
2008-07-08	-12.58	-30.00	-19.93
2008-07-07	-9.53	-30.00	-22.62
2008-07-04	-11.56	-30.26	-21.15
2008-07-03	-12.37	-30.79	-21.02
2008-07-02	-10.55	-28.16	-19.69
2008-06-30	-8.92	-29.74	-22.85
2008-06-27	-9.13	-30.26	-23.26
2008-06-26	-7.10	-31.58	-26.35
2008-06-25	-6.90	-32.11	-27.08
2008-06-24	-7.51	-31.58	-26.03
2008-06-23	-6.09	-26.84	-22.10
2008-06-20	-6.09	-26.84	-22.10
2008-06-19	-5.88	-23.68	-18.91
2008-06-18	-4.26	-16.84	-13.14
2008-06-17	-5.48	-20.26	-15.64
2008-06-16	-5.48	-14.74	-9.80
2008-06-13	-6.29	-11.84	-5.93
2008-06-12	-5.07	-10.26	-5.47
2008-06-11	-3.85	-9.74	-6.12
2008-06-10	-3.65	-10.53	-7.14
2008-06-06	0.81	-1.32	-2.11
2008-06-05	0.00	-1.58	-1.58
2008-06-04	-1.22	0.00	1.23
2008-06-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---