Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0708 China Evergrande New Energy Vehicle Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-02-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0708 %	Stock 0708 rel. %
2025-07-02	89.85	49.18	-21.42
2025-06-30	88.92	49.18	-21.04
2025-06-27	90.31	49.18	-21.61
2025-06-26	90.77	49.18	-21.80
2025-06-25	91.85	49.18	-22.24
2025-06-24	89.54	49.18	-21.29
2025-06-23	85.68	49.18	-19.66
2025-06-20	84.30	49.18	-19.05
2025-06-19	82.14	49.18	-18.10
2025-06-18	85.84	49.18	-19.73
2025-06-17	88.00	49.18	-20.65
2025-06-16	88.61	49.18	-20.91
2025-06-13	86.92	49.18	-20.19
2025-06-12	88.46	49.18	-20.84
2025-06-11	90.62	49.18	-21.74
2025-06-10	88.77	49.18	-20.97
2025-06-09	88.77	49.18	-20.97
2025-06-06	86.15	49.18	-19.86
2025-06-05	86.46	49.18	-19.99
2025-06-04	84.61	49.18	-19.19
2025-06-03	83.53	49.18	-18.71
2025-06-02	80.91	49.18	-17.54
2025-05-30	81.68	49.18	-17.89
2025-05-29	83.84	49.18	-18.85
2025-05-28	81.52	49.18	-17.82
2025-05-27	82.29	49.18	-18.17
2025-05-26	81.22	49.18	-17.68
2025-05-23	83.53	49.18	-18.71
2025-05-22	83.07	49.18	-18.51
2025-05-21	85.38	49.18	-19.53
2025-05-20	83.99	49.18	-18.92
2025-05-19	81.37	49.18	-17.75
2025-05-16	81.52	49.18	-17.82
2025-05-15	82.29	49.18	-18.17
2025-05-14	83.53	49.18	-18.71
2025-05-13	79.21	49.18	-16.76
2025-05-12	82.91	49.18	-18.44
2025-05-09	77.67	49.18	-16.04
2025-05-08	76.75	49.18	-15.60
2025-05-07	75.98	49.18	-15.23
2025-05-06	75.98	49.18	-15.23
2025-05-02	74.59	49.18	-14.55
2025-04-30	71.51	49.18	-13.02
2025-04-29	70.58	49.18	-12.55
2025-04-28	70.28	49.18	-12.39
2025-04-25	70.28	49.18	-12.39
2025-04-24	69.51	49.18	-11.99
2025-04-23	70.89	49.18	-12.70
2025-04-22	67.07	49.18	-10.71
2025-04-17	65.70	49.18	-9.97
2025-04-16	62.80	49.18	-8.37
2025-04-15	66.00	49.18	-10.13
2025-04-14	65.70	49.18	-9.97
2025-04-11	61.88	49.18	-7.85
2025-04-10	60.21	49.18	-6.88
2025-04-09	56.70	49.18	-4.80
2025-04-08	55.02	49.18	-3.77
2025-04-07	52.88	49.18	-2.42
2025-04-03	76.53	49.18	-15.49
2025-04-02	79.43	49.18	-16.86
2025-04-01	79.28	49.18	-16.79
2025-03-31	78.97	49.18	-16.65
2025-03-28	80.96	47.43	-18.53
2025-03-27	82.18	29.00	-29.19
2025-03-26	81.41	82.53	0.61
2025-03-25	80.50	4.43	-42.15
2025-03-24	84.62	5.30	-42.96
2025-03-21	83.09	14.96	-37.21
2025-03-20	87.21	23.73	-33.91
2025-03-19	91.33	47.43	-22.95
2025-03-18	91.03	51.81	-20.53
2025-03-17	86.60	54.45	-17.23
2025-03-14	85.08	57.96	-14.65
2025-03-13	81.26	57.96	-12.86
2025-03-12	82.94	61.47	-11.74
2025-03-11	83.40	57.96	-13.87
2025-03-10	83.70	60.59	-12.58
2025-03-07	87.06	59.71	-14.62
2025-03-06	87.82	62.34	-13.57
2025-03-05	81.57	64.10	-9.62
2025-03-04	76.53	65.85	-6.05
2025-03-03	77.14	65.85	-6.37
2025-02-28	76.68	67.61	-5.14
2025-02-27	82.63	72.00	-5.82
2025-02-26	82.79	75.51	-3.98
2025-02-25	77.29	65.85	-6.45
2025-02-24	79.58	69.36	-5.69
2025-02-21	80.65	68.49	-6.73
2025-02-20	73.63	72.87	-0.44
2025-02-19	76.53	74.63	-1.08
2025-02-18	76.84	75.51	-0.75
2025-02-17	74.09	79.02	2.83
2025-02-14	74.09	83.40	5.35
2025-02-13	67.83	77.26	5.62
2025-02-12	68.29	74.63	3.77
2025-02-11	64.17	79.89	9.58
2025-02-10	65.70	81.65	9.63
2025-02-07	62.80	83.40	12.66
2025-02-06	60.97	78.14	10.67
2025-02-05	58.68	77.26	11.71
2025-02-04	60.21	78.14	11.19
2025-02-03	55.93	81.65	16.49
2025-01-28	55.93	84.28	18.18
2025-01-27	55.63	89.55	21.79
2025-01-24	54.56	80.77	16.96
2025-01-23	51.81	76.38	16.18
2025-01-22	52.35	78.14	16.93
2025-01-21	55.02	86.04	20.01
2025-01-20	53.49	90.42	24.06
2025-01-17	50.97	84.28	22.06
2025-01-16	50.67	84.28	22.31
2025-01-15	48.61	78.14	19.87
2025-01-14	48.30	69.36	14.20
2025-01-13	45.63	72.87	18.70
2025-01-10	47.01	76.38	19.98
2025-01-09	48.23	72.87	16.63
2025-01-08	48.53	74.63	17.57
2025-01-07	49.75	78.14	18.95
2025-01-06	51.66	78.14	17.46
2025-01-03	52.12	83.40	20.57
2025-01-02	50.90	82.53	20.96
2024-12-31	54.56	84.28	19.23
2024-12-30	53.95	91.30	24.26
2024-12-27	54.25	76.38	14.35
2024-12-24	54.86	79.02	15.60
2024-12-23	52.73	78.14	16.64
2024-12-20	51.74	81.65	19.71
2024-12-19	51.97	84.28	21.27
2024-12-18	52.88	92.18	25.70
2024-12-17	51.81	91.30	26.01
2024-12-16	52.04	97.44	29.86
2024-12-13	53.19	104.46	33.47
2024-12-12	56.70	107.98	32.73
2024-12-11	55.02	105.34	32.46
2024-12-10	56.24	110.61	34.80
2024-12-09	56.85	109.73	33.72
2024-12-06	52.88	108.85	36.61
2024-12-05	50.44	103.59	35.33
2024-12-04	51.66	110.61	38.87
2024-12-03	51.66	117.63	43.50
2024-12-02	50.59	115.00	42.77
2024-11-29	49.52	117.63	45.55
2024-11-28	48.76	123.77	50.42
2024-11-27	50.75	132.55	54.26
2024-11-26	47.01	108.85	42.07
2024-11-25	47.16	111.49	43.71
2024-11-22	47.54	119.38	48.69
2024-11-21	50.44	123.77	48.74
2024-11-20	51.20	123.77	47.99
2024-11-19	50.97	128.16	51.12
2024-11-18	50.36	132.55	54.66
2024-11-15	49.14	128.16	52.98
2024-11-14	49.14	128.16	52.98
2024-11-13	52.12	128.16	49.99
2024-11-12	52.35	136.93	55.52
2024-11-11	56.85	136.93	51.06
2024-11-08	58.83	145.71	54.70
2024-11-07	60.82	154.48	58.25
2024-11-06	57.46	132.55	47.69
2024-11-05	61.12	141.32	49.78
2024-11-04	57.76	150.10	58.53
2024-11-01	57.31	150.10	58.99
2024-10-31	56.09	145.71	57.42
2024-10-30	56.09	154.48	63.04
2024-10-29	58.68	163.26	65.91
2024-10-28	57.94	167.65	69.46
2024-10-25	58.09	193.97	85.96
2024-10-24	57.20	193.97	87.01
2024-10-23	59.12	202.75	90.26
2024-10-22	57.20	202.75	92.59
2024-10-21	57.05	207.14	95.57
2024-10-18	59.27	215.91	98.35
2024-10-17	53.79	207.14	99.71
2024-10-16	55.42	207.14	97.62
2024-10-15	56.01	220.30	105.30
2024-10-14	61.49	224.69	101.05
2024-10-10	62.68	211.52	91.50
2024-10-09	57.94	229.07	108.36
2024-10-08	60.31	246.63	116.22
2024-10-07	76.31	303.66	128.95
2024-10-04	73.79	303.66	132.27
2024-10-03	69.05	303.66	138.78
2024-10-02	71.42	408.97	196.91
2024-09-30	61.64	220.30	98.15
2024-09-27	58.09	185.20	80.41
2024-09-26	53.05	158.87	69.14
2024-09-25	46.97	141.32	64.19
2024-09-24	46.23	136.93	62.02
2024-09-23	40.38	119.38	56.28
2024-09-20	40.31	145.71	75.12
2024-09-19	38.68	145.71	77.18
2024-09-17	35.94	132.55	71.07
2024-09-16	34.31	119.38	63.34
2024-09-13	33.86	145.71	83.55
2024-09-12	32.90	99.20	49.89
2024-09-11	31.64	88.67	43.32
2024-09-10	32.68	104.46	54.11
2024-09-09	32.16	98.32	50.06
2024-09-05	34.01	115.87	61.09
2024-09-04	33.94	128.16	70.35
2024-09-03	35.42	136.93	74.96
2024-09-02	35.57	150.10	84.48
2024-08-30	37.86	154.48	84.59
2024-08-29	36.08	136.93	74.11
2024-08-28	35.57	141.32	78.01
2024-08-27	36.83	150.10	82.78
2024-08-26	36.08	145.71	80.56
2024-08-23	34.90	136.93	75.64
2024-08-22	34.97	136.93	75.54
2024-08-21	33.05	145.71	84.68
2024-08-20	33.94	145.71	83.45
2024-08-19	34.46	141.32	79.48
2024-08-16	33.42	150.10	87.45
2024-08-15	31.05	150.10	90.84
2024-08-14	30.83	154.48	94.52
2024-08-13	31.34	163.26	100.44
2024-08-12	30.83	145.71	87.81
2024-08-09	30.83	154.48	94.52
2024-08-08	29.20	141.32	86.79
2024-08-07	29.12	145.71	90.29
2024-08-06	27.42	158.87	103.17
2024-08-05	27.79	154.48	99.15
2024-08-02	29.71	176.42	113.10
2024-08-01	32.23	176.42	109.04
2024-07-31	33.05	172.03	104.46
2024-07-30	30.01	172.03	109.24
2024-07-29	32.16	167.65	102.52
2024-07-26	30.01	193.97	126.12
2024-07-25	30.16	185.20	119.12
2024-07-24	32.46	202.75	128.57
2024-07-23	33.49	211.52	133.36
2024-07-22	34.97	207.14	127.55
2024-07-19	33.20	207.14	130.59
2024-07-18	35.79	215.91	132.65
2024-07-17	35.42	233.46	146.25
2024-07-16	35.42	242.24	152.73
2024-07-15	37.64	246.63	151.83
2024-07-12	39.71	242.24	144.95
2024-07-11	36.31	233.46	144.64
2024-07-10	33.49	242.24	156.37
2024-07-09	33.71	211.52	132.98
2024-07-08	33.94	233.46	148.97
2024-07-05	35.27	251.01	159.49
2024-07-04	37.12	255.40	159.19
2024-07-03	36.31	255.40	160.73
2024-07-02	34.75	251.01	160.49
2024-06-28	34.23	281.73	184.38
2024-06-27	34.31	272.95	177.69
2024-06-26	36.83	277.34	175.78
2024-06-25	36.53	255.40	160.31
2024-06-24	36.31	242.24	151.08
2024-06-21	36.31	303.66	196.14
2024-06-20	38.60	158.87	86.77
2024-06-19	39.34	172.03	95.22
2024-06-18	35.49	176.42	104.01
2024-06-17	35.57	193.97	116.85
2024-06-14	35.34	198.36	120.45
2024-06-13	36.75	207.14	124.59
2024-06-12	35.49	198.36	120.20
2024-06-11	37.05	277.34	175.33
2024-06-07	38.23	281.73	176.15
2024-06-06	38.97	246.63	149.42
2024-06-05	38.23	286.11	179.32
2024-06-04	38.23	303.66	192.02
2024-06-03	37.94	294.89	186.28
2024-05-31	35.57	334.38	220.42
2024-05-30	36.75	338.77	220.85
2024-05-29	38.60	426.52	279.87
2024-05-28	40.90	408.97	261.23
2024-05-27	40.75	523.05	342.66
2024-05-24	39.20	233.46	139.56
2024-05-23	40.90	233.46	136.67
2024-05-22	43.27	233.46	132.75
2024-05-21	43.34	233.46	132.63
2024-05-20	46.75	233.46	127.23
2024-05-17	46.09	233.46	128.26
2024-05-16	44.68	117.63	50.42
2024-05-14	42.46	102.71	42.30
2024-05-13	42.75	106.22	44.46
2024-05-10	41.64	113.24	50.55
2024-05-09	38.31	110.61	52.28
2024-05-08	36.38	108.85	53.14
2024-05-07	37.49	115.00	56.37
2024-05-06	38.38	123.77	61.71
2024-05-03	37.49	128.16	65.94
2024-05-02	35.64	106.22	52.03
2024-04-30	32.16	101.83	52.72
2024-04-29	32.01	113.24	61.53
2024-04-26	31.49	90.42	44.82
2024-04-25	28.63	81.65	41.22
2024-04-24	28.04	81.65	41.87
2024-04-23	25.32	79.02	42.85
2024-04-22	22.75	81.65	47.98
2024-04-19	20.99	80.77	49.41
2024-04-18	22.16	92.18	57.31
2024-04-17	21.06	81.65	50.05
2024-04-16	21.13	86.91	54.30
2024-04-15	23.56	100.95	62.64
2024-04-12	24.66	104.46	64.02
2024-04-11	27.38	115.87	69.47
2024-04-10	27.75	123.77	75.17
2024-04-09	25.47	118.51	74.15
2024-04-08	24.66	97.44	58.39
2024-04-05	24.44	118.51	75.59
2024-04-03	24.44	128.16	83.35
2024-04-02	25.98	141.32	91.55
2024-03-28	23.04	158.87	110.39
2024-03-27	22.09	145.71	101.25
2024-03-26	23.71	158.87	109.26
2024-03-25	22.53	172.03	122.01
2024-03-22	22.75	185.20	132.34
2024-03-21	25.62	185.20	127.04
2024-03-20	23.19	180.81	127.95
2024-03-19	23.04	189.59	135.35
2024-03-18	24.59	189.59	132.44
2024-03-15	24.51	207.14	146.67
2024-03-14	26.13	211.52	146.99
2024-03-13	27.23	198.36	134.50
2024-03-12	27.23	211.52	144.85
2024-03-11	23.34	193.97	138.35
2024-03-08	21.65	198.36	145.26
2024-03-07	20.62	207.14	154.63
2024-03-06	21.94	207.14	151.87
2024-03-05	19.74	198.36	149.18
2024-03-04	22.97	224.69	164.04
2024-03-01	22.82	207.14	150.06
2024-02-29	22.16	211.52	155.01
2024-02-28	22.53	211.52	154.24
2024-02-27	24.59	233.46	167.65
2024-02-26	23.19	202.75	145.76
2024-02-23	24.00	158.87	108.77
2024-02-22	24.29	158.87	108.28
2024-02-21	22.31	163.26	115.24
2024-02-20	20.33	167.65	122.43
2024-02-19	19.67	154.48	112.66
2024-02-16	21.21	167.65	120.82
2024-02-15	18.12	145.71	108.01
2024-02-14	17.68	136.93	101.33
2024-02-09	16.51	113.24	83.03
2024-02-08	17.53	107.10	76.20
2024-02-07	19.00	111.49	77.71
2024-02-06	19.59	111.49	76.84
2024-02-05	14.82	106.22	79.61
2024-02-02	15.04	108.85	81.55
2024-02-01	15.62	115.87	86.70
2024-01-31	14.74	112.36	85.08
2024-01-30	16.29	109.73	80.36
2024-01-29	19.22	100.95	68.55
2024-01-26	18.27	145.71	107.75
2024-01-25	20.11	176.42	130.15
2024-01-24	17.98	128.16	93.39
2024-01-23	13.71	106.22	81.35
2024-01-22	11.00	100.08	80.25
2024-01-19	13.42	119.38	93.42
2024-01-18	14.08	141.32	111.53
2024-01-17	13.13	119.38	93.93
2024-01-16	17.53	141.32	105.32
2024-01-15	20.33	154.48	111.50
2024-01-12	20.40	189.59	140.52
2024-01-11	20.91	193.97	143.13
2024-01-10	19.37	193.97	146.27
2024-01-09	20.03	215.91	163.19
2024-01-08	20.18	242.24	184.77
2024-01-05	22.53	264.18	197.21
2024-01-04	23.48	281.73	209.13
2024-01-03	23.34	281.73	209.50
2024-01-02	24.44	294.89	217.33
2023-12-29	26.28	347.54	254.41
2023-12-28	26.57	281.73	201.59
2023-12-27	23.12	294.89	220.74
2023-12-22	20.99	329.99	255.40
2023-12-21	23.26	417.74	320.03
2023-12-20	23.12	246.63	181.54
2023-12-19	22.16	215.91	158.60
2023-12-18	23.12	172.03	120.96
2023-12-15	24.44	167.65	115.08
2023-12-14	21.50	154.48	109.45
2023-12-13	20.18	145.71	104.45
2023-12-12	21.28	136.93	95.36
2023-12-11	20.03	145.71	104.70
2023-12-08	20.91	136.93	95.95
2023-12-07	20.99	154.48	110.34
2023-12-06	21.87	163.26	116.02
2023-12-05	20.91	158.87	114.10
2023-12-04	23.34	172.03	120.56
2023-12-01	24.66	154.48	104.14
2023-11-30	26.28	158.87	105.00
2023-11-29	25.84	158.87	105.72
2023-11-28	28.55	185.20	121.85
2023-11-27	29.80	207.14	136.62
2023-11-24	29.95	224.69	149.86
2023-11-23	32.67	224.69	144.74
2023-11-22	31.20	202.75	130.76
2023-11-21	31.05	211.52	137.71
2023-11-20	31.49	229.07	150.26
2023-11-17	29.07	242.24	165.16
2023-11-16	31.86	268.56	179.51
2023-11-15	33.70	272.95	178.95
2023-11-14	28.77	281.73	196.43
2023-11-13	28.99	294.89	206.13
2023-11-10	27.16	294.89	210.55
2023-11-09	29.51	294.89	204.91
2023-11-08	29.66	308.05	214.72
2023-11-07	30.46	308.05	212.77
2023-11-06	32.74	334.38	227.24
2023-11-03	30.46	321.22	222.86
2023-11-02	27.30	308.05	220.53
2023-11-01	26.28	312.44	226.62
2023-10-31	26.50	299.28	215.64
2023-10-30	28.77	316.83	223.69
2023-10-27	28.77	325.60	230.50
2023-10-26	26.00	303.66	220.38
2023-10-25	26.35	316.83	229.89
2023-10-24	25.36	308.05	225.52
2023-10-20	26.71	329.99	239.35
2023-10-19	27.56	391.42	285.23
2023-10-18	30.91	391.42	275.38
2023-10-17	31.05	435.29	308.46
2023-10-16	30.13	286.11	196.72
2023-10-13	31.34	334.38	230.73
2023-10-12	34.33	325.60	216.83
2023-10-11	32.12	347.54	238.73
2023-10-10	30.48	277.34	189.19
2023-10-09	29.42	347.54	245.82
2023-10-06	29.20	391.42	280.35
2023-10-05	27.06	391.42	286.75
2023-10-04	26.85	391.42	287.40
2023-10-03	27.78	391.42	284.59
2023-09-29	31.34	391.42	274.16
2023-09-28	28.20	391.42	283.31
2023-09-27	29.98	391.42	278.06
2023-09-26	28.85	514.27	376.75
2023-09-25	30.63	514.27	370.25
2023-09-22	33.19	689.78	492.97
2023-09-21	30.20	645.90	472.90
2023-09-20	31.84	654.68	472.43
2023-09-19	32.69	602.03	429.07
2023-09-18	32.05	698.55	504.73
2023-09-15	33.90	838.96	601.23
2023-09-14	33.19	865.28	624.74
2023-09-13	32.83	917.94	666.32
2023-09-12	32.91	909.16	659.31
2023-09-11	33.33	865.28	623.97
2023-09-07	33.83	909.16	654.06
2023-09-06	35.47	1,005.69	716.19
2023-09-05	35.47	917.94	651.42
2023-09-04	38.32	909.16	629.59
2023-08-31	34.83	891.61	635.46
2023-08-30	35.33	803.86	567.91
2023-08-29	35.54	856.51	605.70
2023-08-28	32.83	970.59	705.96
2023-08-25	31.84	1,032.02	758.65
2023-08-24	33.62	1,067.12	773.48
2023-08-23	31.12	1,058.34	783.39
2023-08-22	30.48	1,058.34	787.73
2023-08-21	29.27	1,049.57	789.26
2023-08-18	31.62	1,005.69	740.04
2023-08-17	34.47	1,216.30	878.86
2023-08-16	34.26	1,172.42	847.74
2023-08-15	36.11	1,418.13	1,015.37
2023-08-14	37.46	1,391.80	985.24
2023-08-11	39.74	1,207.52	835.66
2023-08-10	40.88	1,286.50	884.16
2023-08-09	40.74	1,321.60	910.09
2023-08-08	40.24	1,137.32	782.28
2023-08-07	42.73	1,356.70	920.57
2023-08-04	42.73	1,356.70	920.57
2023-08-03	41.74	1,374.25	940.13
2023-08-02	42.38	1,488.33	1,015.57
2023-08-01	46.30	1,497.11	991.70
2023-07-31	46.30	1,637.51	1,087.68
2023-07-28	45.44	988.14	648.17
2023-07-27	43.30	2,708.10	1,859.54
2023-07-26	41.45	2,708.10	1,885.20
2023-07-25	41.88	2,708.10	1,879.22
2023-07-24	36.47	2,708.10	1,957.73
2023-07-21	39.53	2,708.10	1,912.56
2023-07-20	38.18	2,708.10	1,932.27
2023-07-19	38.46	2,708.10	1,928.09
2023-07-18	38.96	2,708.10	1,920.81
2023-07-14	41.74	2,708.10	1,881.21
2023-07-13	41.38	2,708.10	1,886.20
2023-07-12	37.89	2,708.10	1,936.47
2023-07-11	36.32	2,708.10	1,959.88
2023-07-10	35.18	2,708.10	1,977.24
2023-07-07	34.33	2,708.10	1,990.46
2023-07-06	35.47	2,708.10	1,972.87
2023-07-05	38.67	2,708.10	1,924.96
2023-07-04	40.74	2,708.10	1,895.24
2023-07-03	39.89	2,708.10	1,907.43
2023-06-30	37.11	2,708.10	1,948.11
2023-06-29	37.25	2,708.10	1,945.98
2023-06-28	39.10	2,708.10	1,918.74
2023-06-27	38.75	2,708.10	1,923.92
2023-06-26	36.40	2,708.10	1,958.80
2023-06-23	36.89	2,708.10	1,951.30
2023-06-21	39.24	2,708.10	1,916.68
2023-06-20	41.88	2,708.10	1,879.22
2023-06-19	43.87	2,708.10	1,851.78
2023-06-16	44.87	2,708.10	1,838.35
2023-06-15	43.45	2,708.10	1,857.60
2023-06-14	40.31	2,708.10	1,901.32
2023-06-13	41.24	2,708.10	1,888.20
2023-06-12	40.31	2,708.10	1,901.32
2023-06-09	40.03	2,708.10	1,905.39
2023-06-08	39.24	2,708.10	1,916.68
2023-06-07	38.82	2,708.10	1,922.88
2023-06-06	37.53	2,708.10	1,941.74
2023-06-05	37.82	2,708.10	1,937.52
2023-06-02	36.68	2,708.10	1,954.51
2023-06-01	31.27	2,708.10	2,039.23
2023-05-31	31.62	2,708.10	2,033.44
2023-05-30	34.04	2,708.10	1,994.90
2023-05-29	33.76	2,708.10	1,999.36
2023-05-25	35.11	2,708.10	1,978.34
2023-05-24	37.53	2,708.10	1,941.74
2023-05-23	39.60	2,708.10	1,911.53
2023-05-22	41.31	2,708.10	1,887.20
2023-05-19	39.60	2,708.10	1,911.53
2023-05-18	41.59	2,708.10	1,883.20
2023-05-17	40.24	2,708.10	1,902.34
2023-05-16	43.30	2,708.10	1,859.54
2023-05-15	43.30	2,708.10	1,859.54
2023-05-12	40.67	2,708.10	1,896.25
2023-05-11	41.45	2,708.10	1,885.20
2023-05-10	41.52	2,708.10	1,884.20
2023-05-09	42.16	2,708.10	1,875.25
2023-05-08	45.30	2,708.10	1,832.65
2023-05-05	43.59	2,708.10	1,855.66
2023-05-04	42.88	2,708.10	1,865.40
2023-05-03	40.88	2,708.10	1,893.23
2023-05-02	42.38	2,708.10	1,872.29
2023-04-28	42.45	2,708.10	1,871.30
2023-04-27	42.02	2,708.10	1,877.23
2023-04-26	41.24	2,708.10	1,888.15
2023-04-25	40.46	2,708.10	1,899.18
2023-04-24	42.87	2,708.10	1,865.46
2023-04-21	43.44	2,708.10	1,857.69
2023-04-20	45.99	2,708.10	1,823.48
2023-04-19	45.71	2,708.10	1,827.23
2023-04-18	47.69	2,708.10	1,801.33
2023-04-17	48.97	2,708.10	1,785.05
2023-04-14	46.70	2,708.10	1,814.19
2023-04-13	45.71	2,708.10	1,827.23
2023-04-12	45.42	2,708.10	1,830.98
2023-04-11	46.84	2,708.10	1,812.34
2023-04-06	45.57	2,708.10	1,829.10
2023-04-04	45.14	2,708.10	1,834.75
2023-04-03	45.99	2,708.10	1,823.48
2023-03-31	45.85	2,708.10	1,825.35
2023-03-30	45.42	2,708.10	1,830.98
2023-03-29	44.43	2,708.10	1,844.25
2023-03-28	41.74	2,708.10	1,881.19
2023-03-27	40.11	2,708.10	1,904.24
2023-03-24	42.45	2,708.10	1,871.33
2023-03-23	43.58	2,708.10	1,855.76
2023-03-22	40.32	2,708.10	1,901.20
2023-03-21	37.91	2,708.10	1,936.16
2023-03-20	36.14	2,708.10	1,962.66
2023-03-17	39.90	2,708.10	1,907.28
2023-03-16	37.70	2,708.10	1,939.31
2023-03-15	40.18	2,708.10	1,903.22
2023-03-14	37.91	2,708.10	1,936.16
2023-03-13	41.17	2,708.10	1,889.14
2023-03-10	38.12	2,708.10	1,933.03
2023-03-09	42.87	2,708.10	1,865.46
2023-03-08	43.44	2,708.10	1,857.69
2023-03-07	46.84	2,708.10	1,812.34
2023-03-06	47.41	2,708.10	1,804.99
2023-03-03	47.27	2,708.10	1,806.82
2023-03-02	45.99	2,708.10	1,823.48
2023-03-01	47.12	2,708.10	1,808.66
2023-02-28	41.67	2,708.10	1,882.18
2023-02-27	42.31	2,708.10	1,873.29
2023-02-24	43.44	2,708.10	1,857.69
2023-02-23	45.14	2,708.10	1,834.75
2023-02-22	45.57	2,708.10	1,829.10
2023-02-21	46.56	2,708.10	1,816.04
2023-02-20	48.83	2,708.10	1,786.85
2023-02-17	47.97	2,708.10	1,797.69
2023-02-16	49.82	2,708.10	1,774.35
2023-02-15	48.40	2,708.10	1,792.25
2023-02-14	50.53	2,708.10	1,765.52
2023-02-13	51.23	2,708.10	1,756.78
2023-02-10	50.95	2,708.10	1,760.27
2023-02-09	54.21	2,708.10	1,720.94
2023-02-08	51.80	2,708.10	1,749.85
2023-02-07	51.80	2,708.10	1,749.85
2023-02-06	51.38	2,708.10	1,755.04
2023-02-03	54.35	2,708.10	1,719.27
2023-02-02	56.48	2,708.10	1,694.55
2023-02-01	57.19	2,708.10	1,686.46
2023-01-31	55.91	2,708.10	1,701.08
2023-01-30	57.47	2,708.10	1,683.25
2023-01-27	61.44	2,708.10	1,639.41
2023-01-26	61.01	2,708.10	1,644.00
2023-01-20	57.19	2,708.10	1,686.46
2023-01-19	54.35	2,708.10	1,719.27
2023-01-18	54.64	2,708.10	1,715.94
2023-01-17	53.79	2,708.10	1,725.98
2023-01-16	54.78	2,708.10	1,714.27
2023-01-13	54.92	2,708.10	1,712.61
2023-01-12	53.36	2,708.10	1,731.04
2023-01-11	52.94	2,708.10	1,736.13
2023-01-10	52.09	2,708.10	1,746.40
2023-01-09	52.37	2,708.10	1,742.96
2023-01-06	49.68	2,708.10	1,776.12
2023-01-05	50.10	2,708.10	1,770.81
2023-01-04	48.26	2,708.10	1,794.06
2023-01-03	43.58	2,708.10	1,855.76
2022-12-30	41.17	2,708.10	1,889.14
2022-12-29	40.68	2,708.10	1,896.16
2022-12-28	42.02	2,708.10	1,877.23
2022-12-23	39.61	2,708.10	1,911.36
2022-12-22	40.25	2,708.10	1,902.21
2022-12-21	36.71	2,708.10	1,954.11
2022-12-20	36.14	2,708.10	1,962.66
2022-12-19	38.27	2,708.10	1,930.95
2022-12-16	39.05	2,708.10	1,919.56
2022-12-15	38.27	2,708.10	1,930.95
2022-12-14	40.32	2,708.10	1,901.20
2022-12-13	39.82	2,708.10	1,908.30
2022-12-12	38.76	2,708.10	1,923.68
2022-12-09	41.74	2,708.10	1,881.19
2022-12-08	38.62	2,708.10	1,925.75
2022-12-07	34.51	2,708.10	1,987.66
2022-12-06	38.76	2,708.10	1,923.68
2022-12-05	38.69	2,708.10	1,924.72
2022-12-02	33.02	2,708.10	2,011.01
2022-12-01	34.08	2,708.10	1,994.28
2022-11-30	32.53	2,708.10	2,018.92
2022-11-29	29.83	2,708.10	2,062.87
2022-11-28	23.45	2,708.10	2,174.61
2022-11-25	25.30	2,708.10	2,141.16
2022-11-24	26.01	2,708.10	2,128.56
2022-11-23	24.87	2,708.10	2,148.79
2022-11-22	24.16	2,708.10	2,161.63
2022-11-21	25.93	2,708.10	2,129.81
2022-11-18	28.13	2,708.10	2,091.58
2022-11-17	28.63	2,708.10	2,083.13
2022-11-16	30.12	2,708.10	2,058.16
2022-11-15	30.75	2,708.10	2,047.63
2022-11-14	25.44	2,708.10	2,138.63
2022-11-11	23.45	2,708.10	2,174.61
2022-11-10	14.81	2,708.10	2,345.91
2022-11-09	16.65	2,708.10	2,307.28
2022-11-08	18.14	2,708.10	2,276.95
2022-11-07	18.21	2,708.10	2,275.52
2022-11-04	15.02	2,708.10	2,341.39
2022-11-03	9.28	2,708.10	2,469.63
2022-11-02	12.75	2,708.10	2,390.49
2022-11-01	10.20	2,708.10	2,448.15
2022-10-31	5.03	2,708.10	2,573.67
2022-10-28	5.88	2,708.10	2,552.19
2022-10-27	9.92	2,708.10	2,454.72
2022-10-26	9.23	2,708.10	2,470.72
2022-10-25	8.21	2,708.10	2,495.09
2022-10-24	8.21	2,708.10	2,495.09
2022-10-21	15.39	2,708.10	2,333.57
2022-10-20	15.73	2,708.10	2,326.38
2022-10-19	17.44	2,708.10	2,291.05
2022-10-18	20.11	2,708.10	2,237.95
2022-10-17	17.92	2,708.10	2,281.35
2022-10-14	17.85	2,708.10	2,282.73
2022-10-13	16.69	2,708.10	2,306.47
2022-10-12	18.67	2,708.10	2,266.25
2022-10-11	19.63	2,708.10	2,247.31
2022-10-10	22.09	2,708.10	2,199.97
2022-10-07	25.72	2,708.10	2,133.64
2022-10-06	27.63	2,708.10	2,100.13
2022-10-05	28.11	2,708.10	2,091.91
2022-10-03	21.14	2,708.10	2,218.15
2022-09-30	22.37	2,708.10	2,194.82
2022-09-29	21.75	2,708.10	2,206.43
2022-09-28	22.44	2,708.10	2,193.54
2022-09-27	26.68	2,708.10	2,116.76
2022-09-26	26.54	2,708.10	2,119.16
2022-09-23	27.09	2,708.10	2,109.60
2022-09-22	28.66	2,708.10	2,082.58
2022-09-21	30.71	2,708.10	2,048.32
2022-09-20	32.97	2,708.10	2,011.85
2022-09-19	31.26	2,708.10	2,039.36
2022-09-16	32.70	2,708.10	2,016.21
2022-09-15	33.79	2,708.10	1,998.90
2022-09-14	33.38	2,708.10	2,005.35
2022-09-13	36.59	2,708.10	1,955.80
2022-09-09	36.80	2,708.10	1,952.72
2022-09-08	33.24	2,708.10	2,007.51
2022-09-07	34.54	2,708.10	1,987.16
2022-09-06	35.50	2,708.10	1,972.41
2022-09-05	35.43	2,708.10	1,973.45
2022-09-02	37.07	2,708.10	1,948.62
2022-09-01	38.17	2,708.10	1,932.40
2022-08-31	40.22	2,708.10	1,902.65
2022-08-30	40.22	2,708.10	1,902.65
2022-08-29	40.36	2,708.10	1,900.70
2022-08-26	41.59	2,708.10	1,883.30
2022-08-25	40.22	2,708.10	1,902.65
2022-08-24	35.43	2,708.10	1,973.45
2022-08-23	37.07	2,708.10	1,948.62
2022-08-22	38.71	2,708.10	1,924.38
2022-08-19	38.99	2,708.10	1,920.39
2022-08-18	38.71	2,708.10	1,924.38
2022-08-17	39.67	2,708.10	1,910.50
2022-08-16	39.12	2,708.10	1,918.41
2022-08-15	40.77	2,708.10	1,894.87
2022-08-12	41.72	2,708.10	1,881.39
2022-08-11	40.77	2,708.10	1,894.87
2022-08-10	37.76	2,708.10	1,938.45
2022-08-09	40.22	2,708.10	1,902.65
2022-08-08	40.63	2,708.10	1,896.81
2022-08-05	41.59	2,708.10	1,883.30
2022-08-04	41.45	2,708.10	1,885.22
2022-08-03	38.71	2,708.10	1,924.38
2022-08-02	38.17	2,708.10	1,932.40
2022-08-01	41.45	2,708.10	1,885.22
2022-07-29	41.45	2,708.10	1,885.22
2022-07-28	44.46	2,708.10	1,843.86
2022-07-27	45.01	2,708.10	1,836.53
2022-07-26	46.79	2,708.10	1,813.07
2022-07-25	44.46	2,708.10	1,843.86
2022-07-22	44.32	2,708.10	1,845.71
2022-07-21	44.19	2,708.10	1,847.55
2022-07-20	46.65	2,708.10	1,814.85
2022-07-19	45.14	2,708.10	1,834.70
2022-07-18	46.10	2,708.10	1,822.02
2022-07-15	42.54	2,708.10	1,869.98
2022-07-14	45.28	2,708.10	1,832.88
2022-07-13	45.96	2,708.10	1,823.82
2022-07-12	46.10	2,708.10	1,822.02
2022-07-11	48.02	2,708.10	1,797.15
2022-07-08	51.98	2,708.10	1,747.63
2022-07-07	51.71	2,708.10	1,750.96
2022-07-06	50.62	2,708.10	1,764.41
2022-07-05	52.67	2,708.10	1,739.35
2022-07-04	52.39	2,708.10	1,742.66
2022-06-30	52.39	2,708.10	1,742.66
2022-06-29	53.08	2,708.10	1,734.42
2022-06-28	55.40	2,708.10	1,706.97
2022-06-27	54.45	2,708.10	1,718.17
2022-06-24	50.75	2,708.10	1,762.72
2022-06-23	47.88	2,708.10	1,798.91
2022-06-22	45.96	2,708.10	1,823.82
2022-06-21	49.66	2,708.10	1,776.34
2022-06-20	47.20	2,708.10	1,807.73
2022-06-17	46.79	2,708.10	1,813.07
2022-06-16	44.73	2,708.10	1,840.19
2022-06-15	48.02	2,708.10	1,797.15
2022-06-14	46.10	2,708.10	1,822.02
2022-06-13	45.96	2,708.10	1,823.82
2022-06-10	51.30	2,708.10	1,755.98
2022-06-09	51.57	2,708.10	1,752.63
2022-06-08	52.26	2,708.10	1,744.31
2022-06-07	49.11	2,708.10	1,783.23
2022-06-06	49.79	2,708.10	1,774.63
2022-06-02	45.96	2,708.10	1,823.82
2022-06-01	47.20	2,708.10	1,807.73
2022-05-31	47.88	2,708.10	1,798.91
2022-05-30	45.83	2,708.10	1,825.63
2022-05-27	43.09	2,708.10	1,862.45
2022-05-26	38.85	2,708.10	1,922.38
2022-05-25	39.40	2,708.10	1,914.45
2022-05-24	38.99	2,708.10	1,920.39
2022-05-23	41.04	2,708.10	1,891.00
2022-05-20	42.68	2,708.10	1,868.09
2022-05-19	38.71	2,708.10	1,924.38
2022-05-18	41.86	2,708.10	1,879.48
2022-05-17	41.72	2,708.10	1,881.39
2022-05-16	37.21	2,708.10	1,946.58
2022-05-13	36.80	2,708.10	1,952.72
2022-05-12	33.17	2,708.10	2,008.60
2022-05-11	36.53	2,708.10	1,956.83
2022-05-10	34.88	2,708.10	1,981.87
2022-05-06	37.76	2,708.10	1,938.45
2022-05-05	42.82	2,708.10	1,866.21
2022-05-04	43.50	2,708.10	1,856.83
2022-05-03	45.14	2,708.10	1,834.70
2022-04-29	45.14	2,708.10	1,834.70
2022-04-28	39.40	2,708.10	1,914.45
2022-04-27	37.21	2,708.10	1,946.58
2022-04-26	37.21	2,708.10	1,946.58
2022-04-25	37.35	2,708.10	1,944.55
2022-04-22	41.98	2,708.10	1,877.84
2022-04-21	42.25	2,708.10	1,874.05
2022-04-20	43.89	2,708.10	1,851.62
2022-04-19	44.57	2,708.10	1,842.42
2022-04-14	47.97	2,708.10	1,797.70
2022-04-13	47.02	2,708.10	1,810.01
2022-04-12	46.61	2,708.10	1,815.34
2022-04-11	45.93	2,708.10	1,824.28
2022-04-08	50.56	2,708.10	1,765.07
2022-04-07	50.02	2,708.10	1,771.85
2022-04-06	51.65	2,708.10	1,751.67
2022-04-04	54.65	2,708.10	1,715.78
2022-04-01	51.65	2,708.10	1,751.67
2022-03-31	51.79	2,708.10	1,750.01
2022-03-30	52.61	2,655.45	1,705.59
2022-03-29	50.70	2,988.91	1,949.73
2022-03-28	49.06	2,988.91	1,972.21
2022-03-25	47.02	2,988.91	2,001.02
2022-03-24	50.84	2,988.91	1,947.87
2022-03-23	52.06	2,988.91	1,931.36
2022-03-22	50.43	2,988.91	1,953.44
2022-03-21	45.79	2,988.91	2,018.69
2022-03-18	47.56	2,988.91	1,993.26
2022-03-17	47.70	2,637.90	1,753.67
2022-03-16	37.89	2,585.25	1,847.37
2022-03-15	27.06	2,374.64	1,847.64
2022-03-14	34.89	2,523.82	1,845.11
2022-03-11	41.71	2,664.22	1,850.68
2022-03-10	43.75	2,558.92	1,749.69
2022-03-09	41.57	2,383.41	1,654.20
2022-03-08	42.25	2,234.23	1,540.93
2022-03-07	44.57	2,418.52	1,642.11
2022-03-04	50.29	2,436.07	1,587.45
2022-03-03	54.24	2,664.22	1,692.14
2022-03-02	53.29	2,848.51	1,823.51
2022-03-01	55.88	2,927.48	1,842.23
2022-02-28	55.88	2,883.61	1,814.08
2022-02-25	56.15	2,918.71	1,833.22
2022-02-24	57.10	2,892.38	1,804.73
2022-02-23	62.14	3,059.11	1,848.34
2022-02-22	60.92	2,830.96	1,721.40
2022-02-21	65.82	3,024.01	1,783.94
2022-02-18	66.78	3,138.09	1,841.57
2022-02-17	69.77	3,234.62	1,864.15
2022-02-16	69.09	3,260.95	1,887.63
2022-02-15	66.64	3,217.07	1,890.55
2022-02-14	68.14	3,217.07	1,872.81
2022-02-11	70.46	3,120.54	1,789.37
2022-02-10	70.59	3,208.29	1,839.30
2022-02-09	70.05	3,076.66	1,768.11
2022-02-08	66.78	3,094.22	1,815.26
2022-02-07	68.14	3,120.54	1,815.40
2022-02-04	68.28	3,085.44	1,792.99
2022-01-31	63.37	3,059.11	1,833.71
2022-01-28	61.33	2,988.91	1,814.69
2022-01-27	62.96	3,102.99	1,865.49
2022-01-26	66.23	3,217.07	1,895.45
2022-01-25	66.23	3,190.74	1,879.61
2022-01-24	68.96	3,269.72	1,894.42
2022-01-21	70.73	3,357.47	1,925.13
2022-01-20	70.86	3,462.78	1,985.15
2022-01-19	65.01	3,401.35	2,021.96
2022-01-18	65.28	3,357.47	1,991.91
2022-01-17	65.82	3,375.03	1,995.62
2022-01-14	66.78	3,234.62	1,899.45
2022-01-13	67.32	2,936.26	1,714.62
2022-01-12	66.91	3,436.45	2,018.74
2022-01-11	62.55	3,322.37	2,005.39
2022-01-10	62.42	3,304.82	1,996.35
2022-01-07	61.05	3,339.92	2,035.88
2022-01-06	58.19	3,252.17	2,019.04
2022-01-05	56.97	3,208.29	2,007.64
2022-01-04	59.69	3,313.60	2,037.62
2022-01-03	59.42	3,322.37	2,046.78
2021-12-31	60.24	2,988.91	1,827.72
2021-12-30	58.60	2,699.33	1,665.00
2021-12-29	58.06	2,839.73	1,759.92
2021-12-28	59.56	2,769.53	1,698.45
2021-12-24	59.28	2,348.31	1,437.08
2021-12-23	59.01	2,128.93	1,301.75
2021-12-22	58.06	1,883.22	1,154.75
2021-12-21	57.38	1,997.30	1,232.67
2021-12-20	56.01	1,865.67	1,159.94
2021-12-17	59.01	2,093.83	1,279.68
2021-12-16	61.19	2,207.91	1,331.79
2021-12-15	60.65	2,120.16	1,282.02
2021-12-14	61.87	2,128.93	1,276.97
2021-12-13	64.46	2,515.04	1,490.07
2021-12-10	64.32	2,620.35	1,555.47
2021-12-09	66.10	2,637.90	1,548.39
2021-12-08	64.60	2,602.80	1,542.07
2021-12-07	64.46	2,769.53	1,644.81
2021-12-06	60.10	2,567.70	1,566.26
2021-12-03	62.96	2,769.53	1,660.86
2021-12-02	63.23	2,567.70	1,534.27
2021-12-01	62.42	2,980.14	1,796.44
2021-11-30	60.92	3,129.32	1,906.81
2021-11-29	64.46	3,217.07	1,916.94
2021-11-26	65.28	4,050.72	2,411.36
2021-11-25	69.77	4,287.66	2,484.40
2021-11-24	69.37	3,796.24	2,200.49
2021-11-23	69.09	3,848.89	2,235.33
2021-11-22	71.00	3,339.92	1,911.64
2021-11-19	71.55	2,997.69	1,705.75
2021-11-18	73.04	3,015.24	1,700.25
2021-11-17	75.63	3,260.95	1,813.61
2021-11-16	75.77	3,313.60	1,842.08
2021-11-15	74.13	3,199.52	1,794.81
2021-11-12	73.73	3,155.64	1,774.01
2021-11-11	73.32	3,146.87	1,773.37
2021-11-10	71.41	3,059.11	1,743.02
2021-11-09	70.05	3,032.79	1,742.31
2021-11-08	70.05	2,909.93	1,670.06
2021-11-05	70.86	2,795.85	1,594.82
2021-11-04	72.91	3,041.56	1,716.89
2021-11-03	71.41	3,032.79	1,727.66
2021-11-02	72.36	3,015.24	1,707.37
2021-11-01	72.36	3,164.42	1,793.92
2021-10-29	73.86	3,181.97	1,787.68
2021-10-28	74.68	3,217.07	1,798.94
2021-10-27	75.35	3,339.92	1,861.78
2021-10-26	78.02	3,173.19	1,738.71
2021-10-25	78.68	3,410.13	1,864.44
2021-10-22	78.55	3,050.34	1,664.40
2021-10-21	77.62	2,909.93	1,594.63
2021-10-20	78.95	2,971.36	1,616.32
2021-10-19	76.41	3,243.40	1,795.19
2021-10-18	74.15	3,550.53	1,996.25
2021-10-15	73.35	3,269.72	1,843.94
2021-10-12	70.81	3,120.54	1,785.45
2021-10-11	73.08	2,980.14	1,679.62
2021-10-08	70.01	2,918.71	1,675.62
2021-10-07	69.21	2,848.51	1,642.53
2021-10-06	64.27	2,734.43	1,625.46
2021-10-05	65.21	3,234.62	1,918.47
2021-10-04	64.94	3,322.37	1,974.94
2021-09-30	68.27	2,550.15	1,474.90
2021-09-29	68.94	2,839.73	1,640.09
2021-09-28	67.61	1,935.87	1,114.67
2021-09-27	65.61	1,672.61	970.38
2021-09-24	65.87	1,856.90	1,079.76
2021-09-23	68.01	2,453.62	1,419.94
2021-09-21	65.87	2,444.84	1,434.22
2021-09-20	65.21	2,444.84	1,440.41
2021-09-17	70.68	2,515.04	1,432.16
2021-09-16	69.21	2,997.69	1,730.69
2021-09-15	72.01	3,392.58	1,930.44
2021-09-14	74.55	3,304.82	1,850.67
2021-09-13	76.55	4,419.29	2,459.81
2021-09-10	79.08	4,761.53	2,614.67
2021-09-09	75.75	4,665.00	2,611.28
2021-09-08	79.48	5,428.45	2,980.19
2021-09-07	80.02	6,332.31	3,473.15
2021-09-06	78.55	7,139.64	3,954.69
2021-09-03	77.08	6,218.23	3,467.97
2021-09-02	78.15	5,700.48	3,155.97
2021-09-01	77.48	5,296.82	2,940.77
2021-08-31	76.28	5,103.76	2,851.97
2021-08-30	74.15	5,209.07	2,948.63
2021-08-27	73.21	5,603.96	3,193.05
2021-08-26	73.35	4,445.61	2,522.29
2021-08-25	75.21	5,489.88	3,090.32
2021-08-24	75.08	6,463.94	3,649.10
2021-08-23	71.34	6,639.44	3,833.29
2021-08-20	69.34	9,114.08	5,341.11
2021-08-19	72.41	8,675.32	4,989.76
2021-08-18	76.01	10,167.12	5,733.12
2021-08-17	75.21	10,974.45	6,220.54
2021-08-16	78.28	11,571.17	6,446.44
2021-08-13	79.48	11,658.92	6,451.52
2021-08-12	80.02	11,237.71	6,198.11
2021-08-11	81.09	12,027.49	6,597.12
2021-08-10	80.68	11,483.42	6,310.84
2021-08-09	78.55	10,623.44	5,905.86
2021-08-06	78.15	10,254.87	5,712.47
2021-08-05	78.28	10,605.89	5,905.00
2021-08-04	79.75	10,535.68	5,816.91
2021-08-03	78.02	10,869.15	6,061.89
2021-08-02	78.28	11,922.18	6,643.32
2021-07-30	76.95	10,869.15	6,099.07
2021-07-29	79.08	10,816.49	5,995.76
2021-07-28	73.75	9,710.80	5,546.65
2021-07-27	71.21	9,184.29	5,322.74
2021-07-26	78.15	10,956.90	6,106.53
2021-07-23	85.89	12,378.50	6,612.87
2021-07-22	88.42	13,835.20	7,295.64
2021-07-21	85.22	11,483.42	6,153.80
2021-07-20	85.22	12,448.70	6,674.95
2021-07-19	86.82	14,028.26	7,462.36
2021-07-16	90.83	17,362.88	9,051.17
2021-07-15	90.16	18,547.55	9,706.27
2021-07-14	88.82	19,907.72	10,495.91
2021-07-13	90.03	21,794.42	11,421.80
2021-07-12	87.49	23,154.59	12,303.07
2021-07-09	86.42	23,856.61	12,750.68
2021-07-08	85.09	23,417.85	12,606.27
2021-07-07	90.43	25,085.16	13,125.67
2021-07-06	90.56	23,944.37	12,517.76
2021-07-05	91.09	24,821.90	12,941.73
2021-07-02	91.76	24,470.89	12,713.30
2021-06-30	95.10	25,260.67	12,899.01
2021-06-29	96.30	24,558.64	12,461.85
2021-06-28	97.77	24,909.65	12,546.10
2021-06-25	97.63	24,909.65	12,554.63
2021-06-24	95.36	26,533.09	13,532.56
2021-06-23	94.96	24,295.38	12,412.80
2021-06-22	91.23	25,129.04	13,093.24
2021-06-21	92.56	25,436.17	13,161.31
2021-06-18	94.56	24,865.78	12,731.71
2021-06-17	92.69	25,523.93	13,197.67
2021-06-16	92.16	25,567.80	13,257.44
2021-06-15	93.50	27,410.62	14,117.70
2021-06-11	94.83	28,244.27	14,448.21
2021-06-10	94.03	27,015.73	13,875.07
2021-06-09	94.16	28,551.41	14,656.39
2021-06-08	94.30	29,736.08	15,255.97
2021-06-07	94.43	29,955.46	15,358.27
2021-06-04	95.10	31,096.25	15,890.13
2021-06-03	95.23	31,184.01	15,924.15
2021-06-02	97.37	32,280.92	16,306.58
2021-06-01	98.70	33,553.34	16,836.76
2021-05-31	96.16	30,613.61	15,557.07
2021-05-28	96.30	33,246.20	16,887.55
2021-05-27	96.03	34,386.99	17,492.62
2021-05-26	96.03	35,264.53	17,940.27
2021-05-25	94.70	36,536.95	18,717.46
2021-05-24	91.23	35,176.77	18,347.59
2021-05-21	91.09	36,054.31	18,819.69
2021-05-20	90.96	36,054.31	18,832.91
2021-05-18	92.03	39,520.56	20,532.73
2021-05-17	89.36	40,880.73	21,541.85
2021-05-14	88.16	40,705.22	21,586.71
2021-05-13	86.69	41,407.25	22,133.26
2021-05-12	89.49	44,785.75	23,587.38
2021-05-11	87.62	44,303.10	23,566.00
2021-05-10	91.76	44,039.84	22,918.18
2021-05-07	92.29	44,610.24	23,150.91
2021-05-06	92.03	45,356.14	23,571.66
2021-05-05	91.09	46,847.94	24,468.04
2021-05-04	92.03	49,480.54	25,719.48
2021-05-03	90.03	51,191.73	26,891.95
2021-04-30	92.16	52,595.78	27,322.71
2021-04-29	96.56	52,727.41	26,775.31
2021-04-28	94.03	52,113.13	26,809.92
2021-04-27	92.84	53,210.05	27,544.85
2021-04-26	93.24	53,210.05	27,488.09
2021-04-23	94.16	53,429.43	27,469.52
2021-04-22	91.78	52,990.67	27,582.98
2021-04-21	91.12	52,288.64	27,311.45
2021-04-20	94.16	60,098.67	30,904.41
2021-04-19	94.29	59,659.91	30,657.48
2021-04-16	93.37	60,449.69	31,213.18
2021-04-15	91.91	59,045.64	30,718.96
2021-04-14	93.10	56,413.04	29,165.67
2021-04-13	91.25	55,140.62	28,783.71
2021-04-12	89.40	54,614.10	28,788.10
2021-04-09	91.78	54,131.46	28,177.82
2021-04-08	93.63	53,955.95	27,816.77
2021-04-07	91.12	55,360.00	28,918.48
2021-04-01	92.84	53,868.20	27,886.15
2021-03-31	89.53	50,621.33	26,661.30
2021-03-30	90.59	49,919.31	26,144.38
2021-03-29	89.27	51,323.35	27,069.61
2021-03-26	88.87	55,184.50	29,171.02
2021-03-25	86.23	49,524.42	26,547.44
2021-03-24	85.96	50,358.07	27,033.64
2021-03-23	90.46	49,568.29	25,978.31
2021-03-22	92.44	49,129.53	25,481.46
2021-03-19	92.97	50,138.69	25,934.29
2021-03-18	96.15	48,997.90	24,931.36
2021-03-17	93.76	49,261.16	25,374.78
2021-03-16	93.50	51,893.75	26,770.11
2021-03-15	92.57	46,847.94	24,279.11
2021-03-12	91.78	44,522.48	23,167.43
2021-03-11	95.62	46,409.18	23,675.69
2021-03-10	92.71	44,522.48	23,055.65
2021-03-09	91.52	42,855.18	22,328.99
2021-03-08	90.06	42,899.05	22,523.76
2021-03-05	93.37	45,707.15	23,589.10
2021-03-04	94.56	45,970.41	23,579.48
2021-03-03	98.39	47,988.74	24,139.00
2021-03-02	93.37	46,409.18	23,952.15
2021-03-01	95.62	47,023.45	23,989.71
2021-02-26	93.24	45,794.91	23,650.73
2021-02-25	100.51	48,734.64	24,255.19
2021-02-24	97.60	46,453.05	23,459.19
2021-02-23	103.68	49,919.31	24,457.24
2021-02-22	101.83	53,824.32	26,617.32
2021-02-19	103.68	60,449.69	29,627.19
2021-02-18	103.55	60,449.69	29,646.51
2021-02-17	106.59	63,301.66	30,588.97
2021-02-16	104.35	59,133.39	28,886.83
2021-02-11	100.51	52,727.41	26,246.49
2021-02-10	100.11	51,411.11	25,640.96
2021-02-09	95.62	43,162.31	22,015.88
2021-02-08	95.09	43,820.46	22,413.22
2021-02-05	94.96	46,453.05	23,778.85
2021-02-04	93.37	45,970.41	23,725.25
2021-02-03	94.82	40,573.59	20,777.21
2021-02-02	94.56	39,388.93	20,196.70
2021-02-01	92.18	39,037.91	20,265.48
2021-01-29	88.21	37,063.47	19,645.77
2021-01-28	89.80	35,001.27	18,394.12
2021-01-27	94.82	36,668.58	18,772.82
2021-01-26	95.48	38,818.53	19,808.78
2021-01-25	100.25	39,696.06	19,773.62
2021-01-22	95.88	26,138.20	13,294.97
2021-01-21	98.79	26,664.72	13,363.76
2021-01-20	98.92	26,225.95	13,134.24
2021-01-19	97.07	25,611.68	12,946.89
2021-01-18	91.78	25,041.28	13,009.38
2021-01-15	90.33	24,909.65	13,040.43
2021-01-14	89.40	25,567.80	13,452.15
2021-01-13	87.81	25,129.04	13,333.06
2021-01-12	87.81	25,962.69	13,776.94
2021-01-11	85.96	26,006.57	13,938.71
2021-01-08	85.30	24,909.65	13,396.84
2021-01-07	83.18	24,734.15	13,456.95
2021-01-06	84.11	25,348.42	13,722.43
2021-01-05	83.45	26,620.84	14,465.87
2021-01-04	82.79	26,796.35	14,614.58
2020-12-31	81.20	26,401.46	14,525.54
2020-12-30	80.80	26,094.32	14,387.76
2020-12-29	76.84	24,821.90	13,993.29
2020-12-28	75.12	25,172.91	14,332.12
2020-12-24	75.91	25,436.17	14,416.66
2020-12-23	75.38	25,172.91	14,310.35
2020-12-22	73.93	24,032.12	13,774.98
2020-12-21	74.98	24,470.89	13,941.83
2020-12-18	75.91	25,392.29	14,391.72
2020-12-17	77.63	25,085.16	14,078.54
2020-12-16	76.44	24,470.89	13,826.04
2020-12-15	74.59	24,163.75	13,797.82
2020-12-14	75.78	23,900.49	13,553.94
2020-12-11	76.57	24,821.90	14,014.40
2020-12-10	75.91	24,865.78	14,092.41
2020-12-09	76.44	24,734.15	13,975.25
2020-12-08	74.98	25,216.79	14,368.10
2020-12-07	76.04	25,348.42	14,355.91
2020-12-04	78.42	23,154.59	12,933.45
2020-12-03	77.89	24,821.90	13,909.46
2020-12-02	76.44	23,856.61	13,477.89
2020-12-01	76.70	21,487.28	12,116.71
2020-11-30	75.64	20,916.88	11,865.56
2020-11-27	79.08	19,556.71	10,876.27
2020-11-26	78.16	19,468.96	10,884.06
2020-11-25	77.10	19,907.72	11,197.43
2020-11-24	76.84	21,004.64	11,834.64
2020-11-23	76.17	21,750.54	12,302.82
2020-11-20	75.78	21,180.14	12,006.32
2020-11-19	75.38	21,224.02	12,058.73
2020-11-18	76.44	20,873.01	11,786.87
2020-11-17	75.78	20,829.13	11,806.63
2020-11-16	75.51	21,004.64	11,924.57
2020-11-13	73.93	20,960.76	12,009.08
2020-11-12	74.19	20,697.50	11,839.55
2020-11-11	74.59	19,644.46	11,209.26
2020-11-10	74.59	19,863.85	11,334.92
2020-11-09	73.00	20,214.86	11,642.72
2020-11-06	71.15	20,127.10	11,718.49
2020-11-05	69.96	20,127.10	11,801.27
2020-11-04	65.33	19,556.71	11,789.50
2020-11-03	66.12	18,723.06	11,230.87
2020-11-02	62.68	18,810.81	11,524.32
2020-10-30	60.30	18,723.06	11,642.22
2020-10-29	63.48	19,381.20	11,816.81
2020-10-28	63.99	19,644.46	11,939.90
2020-10-27	64.38	21,267.90	12,899.21
2020-10-23	65.54	23,417.85	14,106.93
2020-10-22	64.64	22,671.95	13,731.69
2020-10-21	64.51	22,803.58	13,822.53
2020-10-20	63.22	20,434.24	12,480.79
2020-10-19	63.09	18,635.30	11,387.69
2020-10-16	62.32	18,766.93	11,523.49
2020-10-15	60.38	19,249.57	11,964.46
2020-10-14	63.73	19,556.71	11,905.25
2020-10-12	64.12	19,951.60	12,117.59
2020-10-09	60.90	17,538.39	10,862.31
2020-10-08	60.64	18,064.91	11,207.65
2020-10-07	61.42	17,187.37	10,609.86
2020-10-06	59.61	17,292.68	10,796.85
2020-10-05	57.94	16,344.94	10,312.33
2020-09-30	56.39	17,345.33	11,054.92
2020-09-29	55.10	16,906.56	10,864.68
2020-09-28	56.39	17,670.02	11,262.53
2020-09-25	54.97	14,660.08	9,424.21
2020-09-24	55.36	16,818.81	10,790.01
2020-09-23	57.94	18,415.92	11,623.59
2020-09-22	57.81	18,679.18	11,799.98
2020-09-21	59.23	20,083.23	12,575.88
2020-09-18	62.57	20,960.76	12,854.50
2020-09-17	61.80	21,838.29	13,458.73
2020-09-16	64.12	22,715.82	13,801.85
2020-09-15	64.38	21,882.17	13,272.90
2020-09-14	63.61	24,734.15	15,079.29
2020-09-11	62.70	24,734.15	15,163.41
2020-09-10	61.93	24,470.89	15,073.70
2020-09-09	62.57	24,251.50	14,878.64
2020-09-08	63.48	24,778.02	15,118.09
2020-09-07	63.86	22,452.56	13,663.05
2020-09-04	64.38	23,373.97	14,180.45
2020-09-03	65.67	24,032.12	14,466.67
2020-09-02	66.31	24,295.38	14,568.55
2020-09-01	66.70	24,470.89	14,639.83
2020-08-31	66.44	24,119.87	14,451.75
2020-08-28	68.24	24,778.02	14,686.95
2020-08-27	67.21	24,558.64	14,646.88
2020-08-26	68.24	22,540.32	13,356.90
2020-08-25	68.50	23,373.97	13,831.08
2020-08-24	68.63	23,593.36	13,950.53
2020-08-21	66.05	26,138.20	15,701.08
2020-08-20	63.86	25,962.69	15,805.16
2020-08-19	66.70	27,717.75	16,587.59
2020-08-18	67.60	26,840.22	15,974.21
2020-08-17	67.47	25,216.79	15,017.19
2020-08-14	66.31	23,768.86	14,251.96
2020-08-13	66.83	21,443.40	12,813.69
2020-08-12	66.70	21,311.77	12,744.71
2020-08-11	64.64	23,681.11	14,344.65
2020-08-10	61.67	26,620.84	16,427.69
2020-08-07	62.19	28,858.55	17,754.88
2020-08-06	64.89	30,130.97	18,233.61
2020-08-05	66.18	29,648.33	17,801.06
2020-08-04	65.02	30,438.10	18,405.41
2020-08-03	61.80	32,412.55	19,994.04
2020-07-31	62.70	31,271.76	19,181.52
2020-07-30	63.22	30,130.97	18,421.72
2020-07-29	64.38	27,849.38	16,903.07
2020-07-28	63.99	26,225.95	15,953.20
2020-07-27	63.35	24,427.01	14,915.20
2020-07-24	63.35	24,207.63	14,780.90
2020-07-23	66.83	24,865.78	14,865.15
2020-07-22	65.41	23,856.61	14,383.26
2020-07-21	69.27	22,891.33	13,482.34
2020-07-20	65.67	21,882.17	13,168.91
2020-07-17	66.18	21,355.65	12,810.94
2020-07-16	65.28	21,575.03	13,014.11
2020-07-15	68.63	20,741.38	12,259.26
2020-07-14	68.50	22,057.67	13,049.89
2020-07-13	70.56	23,154.59	13,534.10
2020-07-10	69.66	17,801.65	10,451.47
2020-07-09	73.14	15,186.60	8,729.12
2020-07-08	72.24	15,555.17	8,989.33
2020-07-07	71.59	14,449.48	8,379.08
2020-07-06	73.52	11,851.98	6,787.76
2020-07-03	66.95	10,395.28	6,186.30
2020-07-02	65.54	9,377.34	5,625.18
2020-06-30	60.38	9,008.78	5,579.32
2020-06-29	59.48	8,991.23	5,600.43
2020-06-26	61.03	9,429.99	5,818.18
2020-06-24	62.57	9,482.65	5,794.30
2020-06-23	63.35	9,570.40	5,820.13
2020-06-22	61.03	9,289.59	5,730.99
2020-06-19	61.42	9,166.73	5,640.92
2020-06-18	60.26	8,508.59	5,271.77
2020-06-17	60.38	9,921.41	6,148.35
2020-06-16	59.74	10,377.73	6,459.21
2020-06-15	55.88	8,482.26	5,405.82
2020-06-12	59.10	6,156.80	3,832.70
2020-06-11	60.13	5,981.29	3,697.79
2020-06-10	63.99	5,463.55	3,292.58
2020-06-09	63.86	5,472.33	3,300.60
2020-06-08	61.93	5,516.20	3,368.27
2020-06-05	61.93	5,472.33	3,341.18
2020-06-04	59.23	5,393.35	3,350.04
2020-06-03	58.97	5,463.55	3,399.80
2020-06-02	56.26	5,384.57	3,409.84
2020-06-01	54.46	5,402.12	3,462.19
2020-05-29	49.43	5,191.52	3,441.02
2020-05-28	50.40	5,191.52	3,418.27
2020-05-27	51.37	5,288.04	3,459.58
2020-05-26	52.33	5,393.35	3,506.13
2020-05-25	49.11	5,209.07	3,460.43
2020-05-22	49.11	5,252.94	3,489.86
2020-05-21	57.49	5,612.73	3,527.44
2020-05-20	58.77	5,639.06	3,514.59
2020-05-19	58.45	5,516.20	3,444.41
2020-05-18	55.88	5,331.92	3,384.77
2020-05-15	54.59	5,340.70	3,419.48
2020-05-14	54.59	5,200.29	3,328.66
2020-05-13	56.84	5,446.00	3,436.04
2020-05-12	57.49	5,068.66	3,181.97
2020-05-11	59.74	5,059.89	3,130.16
2020-05-08	57.16	5,007.23	3,149.61
2020-05-07	55.55	4,954.58	3,149.41
2020-05-06	56.84	5,024.79	3,167.48
2020-05-05	54.59	4,937.03	3,158.36
2020-05-04	52.98	4,910.71	3,175.45
2020-04-29	59.42	5,121.31	3,175.22
2020-04-28	59.42	5,051.11	3,131.18
2020-04-27	57.23	5,112.54	3,215.26
2020-04-24	54.34	5,042.34	3,231.80
2020-04-23	54.98	5,121.31	3,268.97
2020-04-22	54.66	5,191.52	3,321.35
2020-04-21	54.02	5,051.11	3,244.44
2020-04-20	57.87	5,173.97	3,240.69
2020-04-17	57.55	5,305.59	3,331.04
2020-04-16	55.62	5,331.92	3,390.41
2020-04-15	55.95	5,358.25	3,400.10
2020-04-14	58.51	5,340.70	3,332.35
2020-04-09	57.23	5,331.92	3,354.79
2020-04-08	55.30	5,244.17	3,341.11
2020-04-07	57.23	5,244.17	3,298.98
2020-04-06	53.70	5,138.86	3,308.52
2020-04-03	50.49	5,086.21	3,346.21
2020-04-02	50.81	5,200.29	3,414.52
2020-04-01	49.53	5,173.97	3,427.08
2020-03-31	53.06	4,866.83	3,145.08
2020-03-30	50.17	4,559.69	3,002.96
2020-03-27	52.42	4,612.34	2,991.77
2020-03-26	51.45	4,621.12	3,017.22
2020-03-25	52.74	4,577.24	2,962.30
2020-03-24	47.92	4,261.33	2,848.37
2020-03-23	41.18	4,094.60	2,871.00
2020-03-20	48.24	4,866.83	3,250.44
2020-03-19	41.18	4,691.32	3,293.65
2020-03-18	45.36	5,200.29	3,546.41
2020-03-17	51.45	5,077.44	3,318.51
2020-03-16	50.81	5,384.57	3,536.71
2020-03-13	56.27	5,639.06	3,572.62
2020-03-12	58.19	6,174.35	3,866.30
2020-03-11	64.29	6,358.63	3,831.29
2020-03-10	64.93	6,481.49	3,890.48
2020-03-09	63.33	6,542.91	3,967.29
2020-03-06	70.06	6,806.17	3,960.93
2020-03-05	73.59	6,920.25	3,944.08
2020-03-04	70.38	6,885.15	3,999.64
2020-03-03	70.71	6,937.80	4,022.78
2020-03-02	71.03	7,078.21	4,097.14
2020-02-28	69.74	6,867.60	4,004.80
2020-02-27	74.24	7,043.11	3,999.69
2020-02-26	72.95	7,025.56	4,019.97
2020-02-25	73.91	6,621.89	3,765.06
2020-02-24	73.59	6,709.65	3,822.76
2020-02-21	76.48	6,832.50	3,828.18
2020-02-20	78.09	7,016.78	3,896.27
2020-02-19	78.73	7,016.78	3,881.92
2020-02-18	77.76	6,937.80	3,859.06
2020-02-17	80.65	7,095.76	3,883.20
2020-02-14	79.69	7,034.33	3,870.36
2020-02-13	79.37	6,481.49	3,569.24
2020-02-12	80.01	6,270.88	3,439.16
2020-02-11	78.09	6,358.63	3,526.70
2020-02-10	75.84	6,235.78	3,503.16
2020-02-07	76.80	6,358.63	3,553.03
2020-02-06	77.76	6,376.18	3,543.12
2020-02-05	72.95	6,209.45	3,548.10
2020-02-04	72.31	6,156.80	3,531.13
2020-02-03	70.06	6,130.47	3,563.61
2020-01-31	70.06	6,191.90	3,599.73
2020-01-30	71.03	6,104.15	3,527.60
2020-01-29	75.20	6,104.15	3,441.23
2020-01-24	80.33	6,420.06	3,515.59
2020-01-23	79.69	6,148.03	3,377.11
2020-01-22	83.22	6,341.08	3,415.50
2020-01-21	80.65	6,297.21	3,441.16
2020-01-20	85.79	6,349.86	3,371.65
2020-01-17	87.39	6,437.61	3,388.75
2020-01-16	86.11	6,499.04	3,445.82
2020-01-15	85.79	6,437.61	3,418.88
2020-01-14	86.43	6,428.84	3,402.06
2020-01-13	87.07	6,411.29	3,380.67
2020-01-10	84.82	6,367.41	3,399.23
2020-01-09	84.82	6,481.49	3,460.95
2020-01-08	81.29	6,446.39	3,510.92
2020-01-07	82.58	6,700.87	3,624.91
2020-01-06	82.58	6,683.32	3,615.30
2020-01-03	83.86	6,771.07	3,637.09
2020-01-02	84.18	6,779.85	3,635.35
2019-12-31	82.58	6,718.42	3,634.53
2019-12-30	83.22	6,797.40	3,664.55
2019-12-27	82.26	6,832.50	3,703.70
2019-12-24	79.69	6,832.50	3,758.03
2019-12-23	80.33	6,788.62	3,719.97
2019-12-20	80.65	6,832.50	3,737.48
2019-12-19	79.69	6,832.50	3,758.03
2019-12-18	80.01	6,788.62	3,726.78
2019-12-17	79.69	6,814.95	3,748.27
2019-12-16	77.76	6,814.95	3,789.94
2019-12-13	78.73	6,902.70	3,818.09
2019-12-12	74.56	6,762.30	3,831.29
2019-12-11	71.99	6,999.23	4,027.72
2019-12-10	70.71	6,788.62	3,935.38
2019-12-09	71.35	6,867.60	3,966.36
2019-12-06	71.03	6,911.48	3,999.65
2019-12-05	69.74	6,920.25	4,035.82
2019-12-04	68.46	6,806.17	3,999.61
2019-12-03	70.38	6,999.23	4,066.59
2019-12-02	71.03	6,797.40	3,932.94
2019-11-29	70.06	6,507.81	3,785.49
2019-11-28	73.59	6,604.34	3,762.10
2019-11-27	74.24	6,735.97	3,823.42
2019-11-26	73.91	6,744.75	3,835.70
2019-11-25	74.24	6,814.95	3,868.75
2019-11-22	71.67	6,920.25	3,989.43
2019-11-21	70.71	7,008.01	4,063.90
2019-11-20	73.59	7,104.54	4,050.24
2019-11-19	74.88	7,244.94	4,100.06
2019-11-18	71.99	7,253.72	4,175.69
2019-11-15	70.06	7,323.92	4,265.37
2019-11-14	70.38	7,876.76	4,581.62
2019-11-13	71.35	7,183.51	4,150.73
2019-11-12	74.56	6,490.26	3,675.44
2019-11-11	73.91	6,297.21	3,578.37
2019-11-08	78.41	6,569.24	3,638.23
2019-11-07	79.69	6,542.91	3,596.88
2019-11-06	78.73	6,569.24	3,631.52
2019-11-05	78.73	6,779.85	3,749.35
2019-11-04	78.09	6,218.23	3,447.86
2019-11-01	75.20	6,077.82	3,426.20
2019-10-31	73.59	6,060.27	3,448.68
2019-10-30	72.12	6,095.37	3,499.51
2019-10-29	73.05	6,183.13	3,530.76
2019-10-28	73.36	6,156.80	3,509.04
2019-10-25	72.43	6,139.25	3,518.44
2019-10-24	72.43	6,112.92	3,503.18
2019-10-23	71.49	6,130.47	3,533.06
2019-10-22	72.74	6,218.23	3,557.63
2019-10-21	72.12	6,218.23	3,570.88
2019-10-18	72.43	6,165.58	3,533.71
2019-10-17	73.36	6,262.10	3,569.78
2019-10-16	71.81	6,218.23	3,577.55
2019-10-15	70.87	6,086.60	3,520.64
2019-10-14	71.18	6,148.03	3,549.93
2019-10-11	70.25	6,095.37	3,539.06
2019-10-10	65.88	6,060.27	3,613.66
2019-10-09	65.88	6,112.92	3,645.41
2019-10-08	67.13	6,042.72	3,575.45
2019-10-04	66.50	5,691.71	3,378.40
2019-10-03	68.38	5,823.34	3,417.93
2019-10-02	67.75	5,884.77	3,467.63
2019-09-30	68.06	6,042.72	3,554.99
2019-09-27	67.44	6,165.58	3,641.98
2019-09-26	67.75	6,104.15	3,598.40
2019-09-25	67.44	6,095.37	3,600.05
2019-09-24	69.62	6,314.76	3,681.78
2019-09-23	69.00	6,183.13	3,617.84
2019-09-20	70.56	6,437.61	3,733.06
2019-09-19	70.56	6,481.49	3,758.79
2019-09-18	72.43	6,595.57	3,783.08
2019-09-17	72.43	6,560.47	3,762.73
2019-09-16	74.30	6,499.04	3,686.02
2019-09-13	75.86	6,595.57	3,707.35
2019-09-12	74.30	6,656.99	3,776.65
2019-09-11	74.30	6,692.09	3,796.78
2019-09-10	71.81	6,578.02	3,786.96
2019-09-09	71.81	6,674.54	3,843.15
2019-09-06	71.18	6,735.97	3,893.40
2019-09-05	70.87	6,727.20	3,895.55
2019-09-04	70.25	6,718.42	3,905.03
2019-09-03	64.01	6,639.44	4,009.16
2019-09-02	64.63	6,630.67	3,988.26
2019-08-30	65.26	6,621.89	3,967.52
2019-08-29	64.95	6,507.81	3,906.05
2019-08-28	64.32	6,850.05	4,129.53
2019-08-27	64.63	6,920.25	4,164.16
2019-08-26	64.95	6,569.24	3,943.29
2019-08-23	67.75	6,674.54	3,938.43
2019-08-22	67.13	6,569.24	3,890.49
2019-08-21	68.38	6,621.89	3,892.20
2019-08-20	68.38	6,727.20	3,954.74
2019-08-19	68.06	6,665.77	3,925.71
2019-08-16	65.26	6,314.76	3,781.67
2019-08-15	63.39	6,200.68	3,756.30
2019-08-14	61.83	6,367.41	3,896.48
2019-08-13	62.14	6,428.84	3,926.68
2019-08-12	65.26	6,656.99	3,988.76
2019-08-09	66.19	6,788.62	4,044.95
2019-08-08	67.44	6,893.93	4,076.97
2019-08-07	66.82	6,788.62	4,029.46
2019-08-06	66.82	6,911.48	4,103.10
2019-08-05	67.44	6,981.68	4,129.38
2019-08-02	72.12	7,244.94	4,167.40
2019-08-01	76.48	7,534.53	4,225.94
2019-07-31	77.73	7,666.16	4,269.64
2019-07-30	79.91	7,595.95	4,177.61
2019-07-29	79.60	7,666.16	4,224.12
2019-07-26	81.16	7,657.38	4,182.07
2019-07-25	82.72	7,692.48	4,164.74
2019-07-24	82.10	7,745.13	4,208.26
2019-07-23	81.78	7,727.58	4,206.00
2019-07-22	80.85	7,973.29	4,364.13
2019-07-19	83.65	7,569.63	4,076.12
2019-07-18	81.78	7,552.08	4,109.45
2019-07-17	82.72	7,780.23	4,212.77
2019-07-16	82.72	7,622.28	4,126.32
2019-07-15	82.41	7,490.65	4,061.38
2019-07-12	82.10	7,534.53	4,092.60
2019-07-11	81.47	7,552.08	4,116.68
2019-07-10	80.22	7,534.53	4,136.12
2019-07-09	79.60	7,464.32	4,111.74
2019-07-08	80.85	7,516.98	4,111.81
2019-07-05	83.97	7,964.52	4,283.70
2019-07-04	84.28	8,227.78	4,419.14
2019-07-03	84.28	8,833.27	4,747.72
2019-07-02	84.59	8,219.00	4,406.75
2019-06-28	81.47	7,323.92	3,990.95
2019-06-27	82.10	7,402.90	4,020.32
2019-06-26	79.29	7,271.27	4,011.39
2019-06-25	78.98	7,157.19	3,954.81
2019-06-24	80.85	7,464.32	4,082.70
2019-06-21	80.85	7,543.30	4,126.37
2019-06-20	81.47	7,569.63	4,126.35
2019-06-19	78.67	7,086.98	3,922.60
2019-06-18	74.30	7,025.56	3,988.10
2019-06-17	73.05	7,016.78	4,012.49
2019-06-14	72.12	7,060.66	4,060.34
2019-06-13	73.36	7,183.51	4,101.27
2019-06-12	73.36	7,271.27	4,151.89
2019-06-11	76.17	8,025.94	4,512.54
2019-06-10	74.92	8,017.17	4,540.41
2019-06-06	70.87	7,885.54	4,573.46
2019-06-05	70.87	7,929.41	4,599.13
2019-06-04	69.62	7,745.13	4,525.04
2019-06-03	70.25	7,797.79	4,539.03
2019-05-31	70.56	7,789.01	4,525.40
2019-05-30	71.81	7,359.02	4,241.55
2019-05-29	72.43	7,359.02	4,225.85
2019-05-28	73.05	7,402.90	4,235.61
2019-05-27	72.43	7,402.90	4,251.29
2019-05-24	73.05	7,402.90	4,235.61
2019-05-23	72.43	7,341.47	4,215.67
2019-05-22	74.30	7,727.58	4,390.87
2019-05-21	74.61	7,701.26	4,367.77
2019-05-20	74.92	7,446.77	4,214.33
2019-05-17	75.86	7,736.36	4,356.05
2019-05-16	77.42	7,955.74	4,440.54
2019-05-15	77.11	8,061.04	4,507.99
2019-05-14	76.48	8,368.18	4,698.31
2019-05-10	78.98	8,675.32	4,803.04
2019-05-09	77.73	8,508.59	4,743.64
2019-05-08	81.78	8,921.03	4,862.51
2019-05-07	83.97	9,131.63	4,918.12
2019-05-06	83.34	9,149.18	4,944.76
2019-05-03	88.64	9,728.35	5,110.03
2019-05-02	87.71	9,745.91	5,145.34
2019-04-30	86.15	9,482.65	5,047.85
2019-04-29	87.71	9,359.79	4,939.64
2019-04-26	85.53	9,026.33	4,819.19
2019-04-25	85.53	8,938.58	4,771.89
2019-04-24	86.77	9,377.34	4,974.45
2019-04-23	87.70	9,412.44	4,967.99
2019-04-18	87.70	9,640.60	5,089.54
2019-04-17	88.94	9,710.80	5,092.61
2019-04-16	88.94	9,763.46	5,120.48
2019-04-15	86.77	9,640.60	5,115.40
2019-04-12	87.39	9,675.70	5,116.87
2019-04-11	87.08	9,728.35	5,153.66
2019-04-10	88.94	9,851.21	5,166.93
2019-04-09	89.25	10,009.17	5,241.76
2019-04-08	88.63	9,728.35	5,110.46
2019-04-04	88.01	9,798.56	5,164.99
2019-04-03	87.70	9,868.76	5,211.10
2019-04-02	85.84	9,710.80	5,179.30
2019-04-01	85.53	9,991.61	5,339.49
2019-03-29	82.42	10,044.27	5,460.86
2019-03-28	80.25	9,956.51	5,479.17
2019-03-27	80.56	9,991.61	5,489.03
2019-03-26	79.01	9,851.21	5,459.03
2019-03-25	79.01	9,938.96	5,508.05
2019-03-22	82.42	10,061.82	5,470.48
2019-03-21	82.42	10,149.57	5,518.59
2019-03-20	83.97	10,079.37	5,433.05
2019-03-19	84.90	10,325.08	5,538.09
2019-03-18	84.28	10,219.77	5,499.93
2019-03-15	82.42	10,096.92	5,489.72
2019-03-14	81.18	9,833.66	5,382.71
2019-03-13	80.56	10,149.57	5,576.51
2019-03-12	81.80	10,430.38	5,692.22
2019-03-11	78.70	9,658.15	5,360.64
2019-03-08	76.84	9,359.79	5,249.40
2019-03-07	79.94	9,623.05	5,303.48
2019-03-06	81.80	9,745.91	5,315.73
2019-03-05	81.49	10,149.57	5,547.40
2019-03-04	81.18	9,974.06	5,460.20
2019-03-01	80.56	10,307.53	5,663.99
2019-02-28	79.32	10,430.38	5,772.39
2019-02-27	80.25	10,254.87	5,644.70
2019-02-26	80.25	10,447.93	5,751.80
2019-02-25	81.49	10,570.79	5,779.48
2019-02-22	80.56	10,570.79	5,809.79
2019-02-21	79.32	10,658.54	5,899.62
2019-02-20	78.39	10,430.38	5,803.03
2019-02-19	76.84	10,395.28	5,834.96
2019-02-18	77.46	10,816.49	6,051.57
2019-02-15	74.36	10,921.80	6,221.42
2019-02-14	77.77	11,237.71	6,277.78
2019-02-13	78.08	11,360.56	6,335.65
2019-02-12	76.22	11,290.36	6,363.80
2019-02-11	75.91	11,325.46	6,395.15
2019-02-08	74.67	11,255.26	6,401.11
2019-02-04	74.67	11,746.68	6,682.45
2019-02-01	74.36	11,922.18	6,795.18
2019-01-31	74.67	12,080.14	6,873.37
2019-01-30	72.49	12,220.54	7,042.56
2019-01-29	71.87	11,694.03	6,762.00
2019-01-28	72.18	11,904.63	6,871.96
2019-01-25	72.49	12,431.15	7,164.65
2019-01-24	69.39	12,062.59	7,080.13
2019-01-23	68.77	11,746.68	6,919.34
2019-01-22	68.46	11,623.82	6,859.34
2019-01-21	69.70	12,290.75	7,201.45
2019-01-18	69.08	12,729.51	7,487.74
2019-01-17	67.53	13,168.28	7,819.90
2019-01-16	68.15	13,589.49	8,041.17
2019-01-15	67.53	12,905.02	7,662.76
2019-01-14	64.12	12,992.77	7,877.64
2019-01-11	66.29	12,273.20	7,340.73
2019-01-10	65.98	13,747.45	8,242.85
2019-01-09	65.36	12,413.60	7,467.52
2019-01-08	61.33	12,202.99	7,526.16
2019-01-07	61.64	12,115.24	7,457.24
2019-01-04	60.09	12,080.14	7,508.54
2019-01-03	56.67	10,886.70	6,912.53
2019-01-02	56.67	9,465.09	6,005.15
2018-12-31	61.64	8,938.58	5,491.92
2018-12-28	59.15	8,868.37	5,535.01
2018-12-27	58.84	8,675.32	5,424.48
2018-12-24	60.40	8,921.03	5,524.24
2018-12-21	61.02	8,763.07	5,404.47
2018-12-20	60.40	8,526.14	5,278.04
2018-12-19	61.64	8,763.07	5,383.34
2018-12-18	61.33	8,763.07	5,393.88
2018-12-17	63.50	8,921.03	5,417.52
2018-12-14	63.19	8,903.48	5,417.26
2018-12-13	66.29	9,096.53	5,430.42
2018-12-12	64.43	9,078.98	5,482.35
2018-12-11	61.02	9,043.88	5,578.87
2018-12-10	61.33	8,991.23	5,535.31
2018-12-07	62.57	9,307.14	5,686.62
2018-12-06	63.50	9,201.84	5,589.27
2018-12-05	67.53	9,710.80	5,756.11
2018-12-04	70.32	9,728.35	5,670.42
2018-12-03	70.01	9,781.01	5,711.92
2018-11-30	65.67	9,570.40	5,737.16
2018-11-29	65.36	8,763.07	5,259.89
2018-11-28	66.29	8,833.27	5,272.10
2018-11-27	64.12	8,587.56	5,193.48
2018-11-26	64.74	8,798.17	5,301.38
2018-11-23	62.26	8,069.82	4,935.12
2018-11-22	62.57	8,499.81	5,190.01
2018-11-21	62.26	8,798.17	5,384.00
2018-11-20	61.64	8,587.56	5,274.76
2018-11-19	64.12	9,131.63	5,524.99
2018-11-16	63.19	9,552.85	5,815.19
2018-11-15	63.19	10,149.57	6,180.85
2018-11-14	60.40	10,307.53	6,388.67
2018-11-13	61.33	10,869.15	6,699.36
2018-11-12	60.09	10,851.59	6,741.11
2018-11-09	59.77	10,254.87	6,380.91
2018-11-08	63.81	10,956.90	6,649.91
2018-11-07	63.19	11,044.65	6,729.35
2018-11-06	62.88	10,605.89	6,472.98
2018-11-05	61.64	10,412.83	6,404.00
2018-11-02	65.05	10,816.49	6,514.09
2018-11-01	58.22	9,465.09	5,945.30
2018-10-31	55.43	9,359.79	5,986.15
2018-10-30	53.94	9,377.34	6,056.42
2018-10-29	55.15	9,500.20	6,087.89
2018-10-26	54.24	9,377.34	6,044.42
2018-10-25	56.35	8,605.11	5,467.79
2018-10-24	57.85	9,043.88	5,692.73
2018-10-23	58.15	9,008.78	5,659.52
2018-10-22	62.96	8,956.13	5,457.19
2018-10-19	59.35	7,622.28	4,745.98
2018-10-18	58.45	7,359.02	4,607.42
2018-10-16	58.75	7,534.53	4,709.06
2018-10-15	58.45	7,666.16	4,801.26
2018-10-12	60.56	7,701.26	4,758.87
2018-10-11	57.25	7,306.37	4,609.94
2018-10-10	63.26	7,666.16	4,656.84
2018-10-09	62.96	7,622.28	4,638.69
2018-10-08	63.26	7,604.73	4,619.21
2018-10-05	65.37	9,114.08	5,471.87
2018-10-04	65.67	9,114.08	5,461.76
2018-10-03	68.07	9,114.08	5,382.17
2018-10-02	68.37	7,841.66	4,616.67
2018-09-28	72.28	8,245.33	4,743.96
2018-09-27	71.98	8,692.87	5,012.65
2018-09-26	72.58	8,798.17	5,055.86
2018-09-24	70.48	9,061.43	5,273.93
2018-09-21	73.49	8,991.23	5,140.33
2018-09-20	70.48	8,850.82	5,150.39
2018-09-19	69.88	8,921.03	5,210.30
2018-09-18	68.07	8,973.68	5,298.63
2018-09-17	67.17	8,815.72	5,233.27
2018-09-14	69.28	9,272.04	5,436.53
2018-09-13	67.77	8,763.07	5,182.77
2018-09-12	64.17	8,675.32	5,245.42
2018-09-11	64.17	8,710.42	5,266.80
2018-09-10	65.67	8,745.52	5,239.29
2018-09-07	67.17	9,184.29	5,453.74
2018-09-06	67.77	9,008.78	5,329.22
2018-09-05	68.68	8,631.44	5,076.48
2018-09-04	73.49	10,974.45	6,283.49
2018-09-03	71.68	11,746.68	6,800.37
2018-08-31	72.28	13,765.00	7,947.80
2018-08-30	74.09	13,940.51	7,965.22
2018-08-29	75.59	14,203.77	8,046.09
2018-08-28	75.29	14,554.78	8,260.31
2018-08-27	74.69	13,922.96	7,927.41
2018-08-24	70.78	13,150.73	7,658.96
2018-08-23	71.08	12,834.82	7,460.66
2018-08-22	72.28	12,431.15	7,173.58
2018-08-21	71.38	11,746.68	6,812.48
2018-08-20	70.48	11,606.27	6,766.69
2018-08-17	68.07	11,711.58	6,927.61
2018-08-16	67.77	11,869.53	7,034.36
2018-08-15	68.37	11,483.42	6,779.56
2018-08-14	71.38	12,150.34	7,048.01
2018-08-13	72.28	11,272.81	6,501.23
2018-08-10	74.39	11,343.01	6,461.82
2018-08-09	76.19	11,307.91	6,374.71
2018-08-08	74.69	11,307.91	6,430.43
2018-08-07	74.09	11,851.98	6,765.52
2018-08-06	71.68	10,447.93	6,043.88
2018-08-03	70.48	10,992.00	6,406.37
2018-08-02	70.78	9,096.53	5,285.02
2018-08-01	74.39	7,894.31	4,484.22
2018-07-31	76.19	7,903.09	4,442.26
2018-07-30	76.79	7,885.54	4,416.88
2018-07-27	77.09	8,087.37	4,523.18
2018-07-26	77.09	8,061.04	4,508.32
2018-07-25	78.60	8,140.02	4,513.75
2018-07-24	76.79	8,236.55	4,615.43
2018-07-23	74.39	7,815.34	4,438.93
2018-07-20	74.09	8,069.82	4,592.95
2018-07-19	72.58	7,903.09	4,537.22
2018-07-18	73.19	8,166.35	4,673.13
2018-07-17	74.09	8,043.49	4,577.83
2018-07-16	75.89	7,964.52	4,484.95
2018-07-13	75.89	6,937.80	3,901.23
2018-07-12	75.59	7,122.09	4,013.03
2018-07-11	74.39	6,648.22	3,769.66
2018-07-10	76.79	6,648.22	3,717.01
2018-07-09	77.09	6,700.87	3,740.26
2018-07-06	73.79	6,613.12	3,762.85
2018-07-05	73.19	6,279.66	3,583.72
2018-07-04	72.88	6,341.08	3,625.66
2018-07-03	74.99	6,499.04	3,671.11
2018-06-29	77.09	6,305.98	3,517.28
2018-06-28	74.39	5,954.97	3,372.13
2018-06-27	73.49	6,349.86	3,617.80
2018-06-26	76.79	6,621.89	3,702.12
2018-06-25	77.39	3,945.42	2,180.47
2018-06-22	79.50	3,875.22	2,114.62
2018-06-21	78.90	3,805.02	2,082.82
2018-06-20	81.90	3,883.99	2,090.16
2018-06-19	80.40	3,603.18	1,952.75
2018-06-15	84.91	3,787.47	2,002.34
2018-06-14	86.11	3,655.84	1,918.03
2018-06-13	87.62	3,559.31	1,850.41
2018-06-12	90.02	3,594.41	1,844.19
2018-06-11	89.72	3,664.61	1,884.28
2018-06-08	88.52	3,541.76	1,831.77
2018-06-07	92.13	3,611.96	1,832.03
2018-06-06	90.62	3,664.61	1,874.89
2018-06-05	89.42	3,673.39	1,892.06
2018-06-04	88.82	3,726.04	1,926.29
2018-06-01	86.11	3,454.00	1,809.59
2018-05-31	86.11	3,576.86	1,875.60
2018-05-30	82.81	3,401.35	1,815.33
2018-05-29	85.81	3,541.76	1,859.90
2018-05-28	87.62	3,910.32	2,037.50
2018-05-25	86.72	3,936.65	2,061.93
2018-05-24	87.02	3,892.77	2,034.99
2018-05-23	86.41	3,980.52	2,088.95
2018-05-21	90.02	3,927.87	2,019.68
2018-05-18	88.52	3,927.87	2,036.58
2018-05-17	87.92	3,655.84	1,898.66
2018-05-16	88.52	3,339.92	1,724.71
2018-05-15	89.12	3,375.03	1,737.47
2018-05-14	90.92	3,427.68	1,747.68
2018-05-11	88.22	3,366.25	1,741.61
2018-05-10	86.41	3,339.92	1,745.31
2018-05-09	84.91	3,164.42	1,665.40
2018-05-08	84.31	3,085.44	1,628.31
2018-05-07	81.60	2,953.81	1,581.58
2018-05-04	81.00	2,901.16	1,558.08
2018-05-03	83.11	2,892.38	1,534.22
2018-05-02	85.51	2,822.18	1,475.19
2018-04-30	86.72	2,646.67	1,371.05
2018-04-27	82.81	2,611.57	1,383.30
2018-04-26	81.54	2,585.25	1,379.12
2018-04-25	83.34	2,611.57	1,379.00
2018-04-24	85.13	2,637.90	1,378.88
2018-04-23	82.74	2,655.45	1,407.85
2018-04-20	83.64	2,690.55	1,419.60
2018-04-19	86.03	2,699.33	1,404.77
2018-04-18	83.34	2,734.43	1,446.01
2018-04-17	81.54	2,743.20	1,466.13
2018-04-16	83.04	2,734.43	1,448.54
2018-04-13	86.33	2,664.22	1,383.52
2018-04-12	86.63	2,637.90	1,367.03
2018-04-11	86.93	2,673.00	1,383.47
2018-04-10	85.73	2,725.65	1,421.37
2018-04-09	83.04	2,620.35	1,386.21
2018-04-06	80.05	2,594.02	1,396.28
2018-04-04	77.95	2,567.70	1,399.09
2018-04-03	82.74	2,594.02	1,374.24
2018-03-29	81.84	2,611.57	1,391.16
2018-03-28	81.54	2,576.47	1,374.28
2018-03-27	86.03	2,699.33	1,404.77
2018-03-26	84.83	2,751.98	1,443.00
2018-03-23	82.74	2,620.35	1,388.64
2018-03-22	87.82	2,673.00	1,376.38
2018-03-21	89.62	2,690.55	1,371.66
2018-03-20	90.82	2,866.06	1,454.41
2018-03-19	90.52	2,901.16	1,475.28
2018-03-16	90.22	2,857.28	1,454.69
2018-03-15	90.52	2,892.38	1,470.67
2018-03-14	90.22	2,866.06	1,459.30
2018-03-13	90.82	2,927.48	1,486.60
2018-03-12	90.52	2,804.63	1,424.61
2018-03-09	87.23	2,760.75	1,427.97
2018-03-08	85.43	2,760.75	1,442.75
2018-03-07	82.44	2,778.30	1,477.66
2018-03-06	84.24	2,629.12	1,381.32
2018-03-05	80.65	2,620.35	1,405.90
2018-03-02	84.83	2,602.80	1,362.29
2018-03-01	87.23	2,673.00	1,381.10
2018-02-28	86.03	2,594.02	1,348.17
2018-02-27	88.72	2,629.12	1,346.11
2018-02-26	90.22	2,400.97	1,214.79
2018-02-23	88.42	2,392.19	1,222.66
2018-02-22	86.63	2,392.19	1,235.38
2018-02-21	89.32	2,427.29	1,234.93
2018-02-20	85.73	2,462.39	1,279.63
2018-02-15	86.93	2,427.29	1,252.02
2018-02-14	83.64	2,304.44	1,209.34
2018-02-13	80.05	2,295.66	1,230.57
2018-02-12	77.36	2,207.91	1,201.28
2018-02-09	77.36	2,172.81	1,181.49
2018-02-08	83.04	2,339.54	1,232.80
2018-02-07	82.14	2,348.31	1,244.18
2018-02-06	84.53	2,304.44	1,202.97
2018-02-05	93.81	2,550.15	1,267.42
2018-02-02	96.20	2,541.37	1,246.27
2018-02-01	96.50	2,558.92	1,253.15
2018-01-31	97.99	2,558.92	1,242.93
2018-01-30	96.50	2,585.25	1,266.55
2018-01-29	98.29	2,602.80	1,263.04
2018-01-26	99.49	2,655.45	1,281.26
2018-01-25	96.80	2,576.47	1,260.02
2018-01-24	98.29	2,576.47	1,249.76
2018-01-23	97.99	2,558.92	1,242.93
2018-01-22	94.40	2,637.90	1,308.35
2018-01-19	93.81	2,515.04	1,249.31
2018-01-18	93.21	2,497.49	1,244.40
2018-01-17	92.01	2,523.82	1,266.49
2018-01-16	91.71	2,585.25	1,300.66
2018-01-15	88.72	2,515.04	1,285.66
2018-01-12	88.42	2,611.57	1,339.09
2018-01-11	86.93	2,620.35	1,355.30
2018-01-10	86.93	2,629.12	1,359.99
2018-01-09	86.63	2,673.00	1,385.84
2018-01-08	85.73	2,699.33	1,407.19
2018-01-05	85.13	2,699.33	1,412.06
2018-01-04	84.83	2,751.98	1,443.00
2018-01-03	83.64	2,664.22	1,405.26
2018-01-02	83.34	2,734.43	1,446.01
2017-12-29	79.75	2,611.57	1,408.53
2017-12-28	79.75	2,637.90	1,423.18
2017-12-27	78.25	2,646.67	1,440.88
2017-12-22	77.66	2,716.88	1,485.58
2017-12-21	76.76	2,690.55	1,478.74
2017-12-20	76.16	2,646.67	1,459.19
2017-12-19	75.86	2,734.43	1,511.74
2017-12-18	74.96	2,699.33	1,499.95
2017-12-15	73.77	2,760.75	1,546.31
2017-12-14	75.26	2,945.03	1,637.41
2017-12-13	76.16	2,874.83	1,588.71
2017-12-12	73.47	2,839.73	1,594.68
2017-12-11	74.37	2,830.96	1,580.92
2017-12-08	72.57	2,427.29	1,364.49
2017-12-07	70.48	2,304.44	1,310.41
2017-12-06	69.88	2,418.52	1,382.53
2017-12-05	73.77	2,550.15	1,425.11
2017-12-04	75.56	2,567.70	1,419.52
2017-12-01	75.26	2,585.25	1,432.12
2017-11-30	76.16	2,550.15	1,404.39
2017-11-29	78.55	2,681.78	1,457.96
2017-11-28	78.55	2,699.33	1,467.79
2017-11-27	78.85	2,690.55	1,460.26
2017-11-24	79.75	2,734.43	1,476.88
2017-11-23	78.85	2,743.20	1,489.70
2017-11-22	80.95	2,769.53	1,485.85
2017-11-21	79.15	2,462.39	1,330.30
2017-11-20	75.56	2,611.57	1,444.51
2017-11-17	75.56	2,787.08	1,544.48
2017-11-16	74.66	2,857.28	1,593.12
2017-11-15	74.07	2,892.38	1,619.10
2017-11-14	75.86	2,901.16	1,606.55
2017-11-13	75.86	2,936.26	1,626.51
2017-11-10	75.56	2,980.14	1,654.44
2017-11-09	75.26	2,997.69	1,667.45
2017-11-08	74.37	3,059.11	1,711.77
2017-11-07	74.66	3,050.34	1,703.65
2017-11-06	72.27	3,024.01	1,713.42
2017-11-03	72.27	2,909.93	1,647.20
2017-11-02	71.37	2,997.69	1,707.55
2017-11-01	71.97	3,006.46	1,706.37
2017-10-31	70.18	3,111.77	1,787.29
2017-10-30	70.60	3,094.22	1,772.37
2017-10-27	70.89	3,111.77	1,779.45
2017-10-26	69.72	3,173.19	1,828.54
2017-10-25	70.31	3,199.52	1,837.40
2017-10-24	69.72	3,181.97	1,833.71
2017-10-23	70.31	3,120.54	1,791.03
2017-10-20	71.47	3,094.22	1,762.84
2017-10-19	69.72	2,769.53	1,590.70
2017-10-18	72.64	2,945.03	1,663.86
2017-10-17	72.64	3,059.11	1,729.94
2017-10-16	72.34	3,146.87	1,783.95
2017-10-13	71.18	3,208.29	1,832.65
2017-10-12	71.18	3,146.87	1,796.76
2017-10-11	70.31	2,822.18	1,615.84
2017-10-10	71.18	3,559.31	2,037.70
2017-10-09	70.31	3,322.37	1,909.54
2017-10-06	70.89	3,155.64	1,805.13
2017-10-04	70.31	3,041.56	1,744.66
2017-10-03	69.14	2,953.81	1,705.47
2017-09-29	65.36	2,909.93	1,720.26
2017-09-28	64.77	2,892.38	1,716.04
2017-09-27	66.52	3,032.79	1,781.31
2017-09-26	65.94	2,594.02	1,523.50
2017-09-25	65.65	2,629.12	1,547.54
2017-09-22	67.39	2,418.52	1,404.54
2017-09-21	68.85	1,883.22	1,074.54
2017-09-20	68.85	1,918.32	1,095.33
2017-09-19	68.56	2,006.08	1,149.46
2017-09-18	68.85	1,655.06	939.42
2017-09-15	67.10	1,462.01	834.75
2017-09-14	67.10	1,479.56	845.25
2017-09-13	67.39	1,497.11	854.10
2017-09-12	67.98	1,479.56	840.34
2017-09-11	67.98	1,435.68	814.22
2017-09-08	66.23	1,400.58	802.71
2017-09-07	65.36	1,391.80	802.17
2017-09-06	65.65	1,383.03	795.29
2017-09-05	66.52	1,383.03	790.59
2017-09-04	66.52	1,391.80	795.86
2017-09-01	67.39	1,400.58	796.43
2017-08-31	67.39	1,409.35	801.67
2017-08-30	67.98	1,365.48	772.43
2017-08-29	65.94	1,365.48	783.14
2017-08-28	66.81	1,383.03	789.04
2017-08-25	66.23	1,374.25	786.87
2017-08-24	64.19	1,418.13	824.60
2017-08-22	63.90	1,426.91	831.60
2017-08-21	62.45	1,514.66	893.97
2017-08-18	61.57	1,453.23	861.32
2017-08-17	63.32	1,462.01	856.41
2017-08-16	63.61	1,497.11	876.17
2017-08-15	62.15	1,418.13	836.22
2017-08-14	62.45	1,374.25	807.54
2017-08-11	60.99	1,312.83	777.58
2017-08-10	63.90	1,356.70	788.77
2017-08-09	65.65	1,391.80	800.59
2017-08-08	66.23	1,391.80	797.43
2017-08-07	65.07	1,347.93	777.18
2017-08-04	64.48	1,304.05	753.61
2017-08-03	64.48	1,251.40	721.60
2017-08-02	64.48	1,233.85	710.93
2017-08-01	64.19	1,216.30	701.68
2017-07-31	62.45	1,198.75	699.50
2017-07-28	60.99	1,233.85	728.53
2017-07-27	61.86	1,242.62	729.48
2017-07-26	60.70	1,242.62	735.49
2017-07-25	60.12	1,251.40	744.01
2017-07-24	60.41	1,268.95	753.42
2017-07-21	59.53	1,260.17	752.59
2017-07-20	59.24	1,286.50	770.68
2017-07-19	58.95	1,286.50	772.27
2017-07-18	58.08	1,286.50	777.09
2017-07-17	58.08	1,304.05	788.20
2017-07-14	57.50	1,277.72	774.76
2017-07-13	57.21	1,277.72	776.38
2017-07-12	55.46	1,286.50	791.88
2017-07-11	54.59	1,304.05	808.27
2017-07-10	52.26	1,295.28	816.40
2017-07-07	51.38	1,286.50	815.89
2017-07-06	52.26	1,286.50	810.63
2017-07-05	51.97	1,242.62	783.51
2017-07-04	51.38	1,260.17	798.50
2017-07-03	52.84	1,330.38	835.87
2017-06-30	52.84	1,277.72	801.42
2017-06-29	53.42	1,295.28	809.44
2017-06-28	52.55	1,295.28	814.65
2017-06-27	52.84	1,321.60	830.13
2017-06-26	53.13	1,356.70	851.29
2017-06-23	52.55	1,356.70	854.92
2017-06-22	52.26	1,339.15	845.21
2017-06-21	51.67	1,347.93	854.63
2017-06-20	52.55	1,365.48	860.67
2017-06-19	53.13	1,374.25	862.75
2017-06-16	51.38	1,391.80	885.45
2017-06-15	51.09	1,339.15	852.50
2017-06-14	52.84	1,374.25	864.58
2017-06-13	52.84	1,409.35	887.55
2017-06-12	52.26	1,365.48	862.51
2017-06-09	53.71	1,365.48	853.39
2017-06-08	53.71	1,374.25	859.10
2017-06-07	53.13	1,391.80	874.21
2017-06-06	53.13	1,409.35	885.67
2017-06-05	52.55	1,391.80	877.93
2017-06-02	52.84	1,409.35	887.55
2017-06-01	51.38	1,488.33	949.21
2017-05-31	51.38	1,435.68	914.43
2017-05-29	51.38	1,435.68	914.43
2017-05-26	50.80	1,391.80	889.25
2017-05-25	50.51	1,426.91	914.49
2017-05-24	49.35	1,339.15	863.64
2017-05-23	49.64	1,312.83	844.17
2017-05-22	49.35	1,304.05	840.14
2017-05-19	48.18	1,295.28	841.60
2017-05-18	47.89	1,242.62	807.85
2017-05-17	49.05	1,277.72	824.31
2017-05-16	49.05	1,295.28	836.09
2017-05-15	49.05	1,172.42	753.66
2017-05-12	47.60	1,172.42	762.08
2017-05-11	47.31	1,189.97	775.70
2017-05-10	46.43	1,198.75	786.92
2017-05-09	45.85	1,137.32	748.34
2017-05-08	44.11	1,128.54	752.53
2017-05-05	43.52	1,154.87	774.33
2017-05-04	44.98	1,128.54	747.40
2017-05-02	44.40	1,172.42	781.20
2017-04-28	44.40	1,172.42	781.20
2017-04-27	44.69	1,093.44	724.84
2017-04-26	43.81	1,067.12	711.55
2017-04-25	43.24	1,119.77	751.58
2017-04-24	41.50	1,137.32	774.44
2017-04-21	40.63	1,163.65	798.55
2017-04-20	40.92	1,189.97	815.39
2017-04-19	39.76	1,172.42	810.41
2017-04-18	39.76	1,172.42	810.41
2017-04-13	42.08	1,189.97	807.93
2017-04-12	42.37	1,198.75	812.25
2017-04-11	41.21	1,198.75	819.73
2017-04-10	42.08	1,216.30	826.46
2017-04-07	42.08	1,216.30	826.46
2017-04-06	42.08	1,198.75	814.11
2017-04-05	42.66	1,207.52	816.55
2017-04-03	41.79	1,207.52	822.16
2017-03-31	41.50	1,181.20	805.44
2017-03-30	42.37	1,181.20	799.92
2017-03-29	42.66	1,207.52	816.55
2017-03-28	42.66	1,225.07	828.85
2017-03-27	41.79	1,198.75	815.97
2017-03-24	42.95	1,225.07	826.97
2017-03-23	42.37	1,242.62	843.07
2017-03-22	42.37	1,242.62	843.07
2017-03-21	43.81	1,277.72	857.99
2017-03-20	43.24	1,268.95	855.73
2017-03-17	42.37	1,286.50	873.89
2017-03-16	42.08	1,277.72	869.70
2017-03-15	39.47	1,268.95	881.51
2017-03-14	39.47	1,339.15	931.85
2017-03-13	39.47	1,418.13	988.47
2017-03-10	38.03	1,321.60	929.95
2017-03-09	37.74	1,181.20	830.17
2017-03-08	38.89	1,198.75	835.06
2017-03-07	38.61	1,216.30	849.67
2017-03-06	38.03	1,216.30	853.65
2017-03-03	38.03	1,189.97	834.58
2017-03-02	38.61	1,207.52	843.34
2017-03-01	39.18	1,198.75	833.11
2017-02-28	39.18	1,198.75	833.11
2017-02-27	40.34	1,207.52	831.67
2017-02-24	40.63	1,207.52	829.75
2017-02-23	40.92	1,225.07	840.30
2017-02-22	40.92	1,260.17	865.21
2017-02-21	40.05	1,268.95	877.46
2017-02-20	40.92	1,268.95	871.43
2017-02-17	40.34	1,277.72	881.69
2017-02-16	40.63	1,304.05	898.39
2017-02-15	39.76	1,286.50	892.04
2017-02-14	38.32	1,260.17	883.38
2017-02-13	38.03	1,260.17	885.44
2017-02-10	37.74	1,304.05	919.37
2017-02-09	37.16	1,304.05	923.67
2017-02-08	37.16	1,268.95	898.08
2017-02-07	36.00	1,189.97	848.50
2017-02-06	36.00	1,181.20	842.05
2017-02-03	34.55	1,198.75	865.22
2017-02-02	35.13	1,198.75	861.09
2017-02-01	36.00	1,172.42	835.60
2017-01-27	36.29	1,181.20	840.05
2017-01-26	36.29	1,233.85	878.68
2017-01-25	34.27	1,225.07	886.91
2017-01-24	33.69	1,189.97	864.92
2017-01-23	33.40	1,189.97	867.02
2017-01-20	33.69	1,216.30	884.62
2017-01-19	34.55	1,225.07	884.79
2017-01-18	34.55	1,233.85	891.31
2017-01-17	33.40	1,225.07	893.33
2017-01-16	32.53	1,225.07	899.84
2017-01-13	33.69	1,198.75	871.49
2017-01-12	33.40	1,251.40	913.07
2017-01-11	33.69	1,268.95	924.00
2017-01-10	32.24	1,260.17	928.57
2017-01-09	31.66	1,233.85	913.09
2017-01-06	31.08	1,277.72	951.04
2017-01-05	30.79	1,295.28	966.78
2017-01-04	29.06	1,321.60	1,001.53
2017-01-03	29.06	1,356.70	1,028.73
2016-12-30	27.90	1,189.97	908.59
2016-12-29	27.03	1,198.75	922.39
2016-12-28	26.45	1,216.30	940.94
2016-12-23	25.87	1,216.30	945.73
2016-12-22	26.45	1,260.17	975.64
2016-12-21	27.32	1,242.62	954.52
2016-12-20	26.74	1,242.62	959.34
2016-12-19	27.32	1,304.05	1,002.77
2016-12-16	28.48	1,330.38	1,013.33
2016-12-15	28.48	1,321.60	1,006.50
2016-12-14	31.08	1,356.70	1,011.29
2016-12-13	30.79	1,383.03	1,033.88
2016-12-12	30.50	1,251.40	935.53
2016-12-09	32.82	1,470.78	1,082.66
2016-12-08	33.11	1,540.98	1,132.83
2016-12-07	33.11	1,593.64	1,172.38
2016-12-06	32.24	1,611.19	1,194.01
2016-12-05	31.37	1,611.19	1,202.56
2016-12-02	31.66	1,690.16	1,259.68
2016-12-01	33.69	1,734.04	1,271.90
2016-11-30	33.11	1,777.92	1,310.83
2016-11-29	32.53	1,672.61	1,237.53
2016-11-28	33.11	1,716.49	1,264.68
2016-11-25	32.53	1,698.94	1,257.39
2016-11-24	31.66	1,681.39	1,253.01
2016-11-23	32.53	1,558.53	1,151.45
2016-11-22	32.53	1,681.39	1,244.15
2016-11-21	30.50	1,681.39	1,265.01
2016-11-18	29.92	1,567.31	1,183.29
2016-11-17	29.64	1,514.66	1,145.54
2016-11-16	30.21	1,637.51	1,234.35
2016-11-15	30.21	1,681.39	1,268.05
2016-11-14	29.64	1,497.11	1,132.00
2016-11-11	31.37	1,540.98	1,149.12
2016-11-10	33.40	1,470.78	1,077.52
2016-11-09	30.79	1,260.17	939.95
2016-11-08	33.40	1,260.17	919.64
2016-11-07	33.11	1,181.20	862.53
2016-11-04	32.24	1,067.12	782.58
2016-11-03	32.53	1,102.22	807.14
2016-11-02	33.11	1,137.32	829.56
2016-11-01	34.84	1,049.57	752.52
2016-10-31	33.69	891.61	641.74
2016-10-28	33.86	733.66	522.78
2016-10-27	34.71	751.21	531.90
2016-10-26	35.83	751.21	526.66
2016-10-25	37.24	759.98	526.62
2016-10-24	37.52	759.98	525.33
2016-10-20	36.11	751.21	525.36
2016-10-19	35.55	751.21	527.96
2016-10-18	36.11	768.76	538.25
2016-10-17	34.14	751.21	534.56
2016-10-14	35.27	768.76	542.24
2016-10-13	34.14	759.98	541.10
2016-10-12	36.11	777.53	544.70
2016-10-11	36.68	777.53	542.04
2016-10-07	38.65	768.76	526.58
2016-10-06	39.21	795.08	542.95
2016-10-05	38.09	768.76	529.14
2016-10-04	37.52	777.53	538.10
2016-10-03	36.96	777.53	540.72
2016-09-30	35.27	768.76	542.24
2016-09-29	38.09	777.53	535.49
2016-09-28	37.24	777.53	539.41
2016-09-27	36.96	777.53	540.72
2016-09-26	35.83	777.53	546.04
2016-09-23	37.24	795.08	552.19
2016-09-22	38.09	803.86	554.56
2016-09-21	37.24	803.86	558.59
2016-09-20	36.96	795.08	553.54
2016-09-19	36.68	812.63	567.72
2016-09-15	35.83	830.18	584.80
2016-09-14	34.99	812.63	576.09
2016-09-13	35.27	803.86	568.19
2016-09-12	35.55	812.63	573.28
2016-09-09	40.06	830.18	564.13
2016-09-08	38.37	838.96	578.59
2016-09-07	37.81	821.41	568.63
2016-09-06	37.81	847.73	587.73
2016-09-05	36.96	830.18	579.17
2016-09-02	34.71	812.63	577.50
2016-09-01	34.71	830.18	590.53
2016-08-31	33.30	830.18	597.83
2016-08-30	33.30	856.51	617.58
2016-08-29	32.45	882.84	642.04
2016-08-26	33.01	847.73	612.50
2016-08-25	32.17	821.41	597.14
2016-08-24	32.17	821.41	597.14
2016-08-23	33.30	821.41	591.25
2016-08-22	33.30	838.96	604.41
2016-08-19	32.73	847.73	614.02
2016-08-18	33.58	900.39	648.91
2016-08-17	31.89	909.16	665.17
2016-08-16	32.45	882.84	642.04
2016-08-15	33.01	856.51	619.10
2016-08-12	31.61	865.28	633.47
2016-08-11	30.48	847.73	626.35
2016-08-10	29.91	847.73	629.51
2016-08-09	29.91	865.28	643.01
2016-08-08	29.91	891.61	663.28
2016-08-05	28.22	777.53	584.38
2016-08-04	26.25	777.53	595.07
2016-08-03	25.69	777.53	598.19
2016-08-01	28.22	786.31	591.22
2016-07-29	26.53	795.08	607.39
2016-07-28	28.22	803.86	604.91
2016-07-27	27.66	821.41	621.77
2016-07-26	28.22	847.73	639.13
2016-07-25	27.10	847.73	645.68
2016-07-22	26.81	865.28	661.18
2016-07-21	27.10	865.28	659.49
2016-07-20	26.81	874.06	668.10
2016-07-19	25.12	795.08	615.36
2016-07-18	25.97	768.76	589.66
2016-07-15	25.69	786.31	605.17
2016-07-14	24.84	795.08	616.97
2016-07-13	23.43	777.53	610.94
2016-07-12	22.87	786.31	621.34
2016-07-11	20.61	786.31	634.82
2016-07-08	19.21	786.31	643.51
2016-07-07	19.77	795.08	647.34
2016-07-06	18.64	768.76	632.25
2016-07-05	20.05	786.31	638.27
2016-07-04	22.02	803.86	640.72
2016-06-30	20.33	803.86	651.13
2016-06-29	18.36	812.63	671.06
2016-06-28	16.67	777.53	652.15
2016-06-27	16.67	777.53	652.15
2016-06-24	16.95	777.53	650.34
2016-06-23	20.33	795.08	643.84
2016-06-22	20.05	795.08	645.58
2016-06-21	18.64	812.63	669.23
2016-06-20	17.51	812.63	676.61
2016-06-17	16.11	821.41	693.59
2016-06-16	15.26	821.41	699.41
2016-06-15	17.23	821.41	685.96
2016-06-14	17.23	830.18	693.45
2016-06-13	17.80	830.18	689.65
2016-06-10	20.61	865.28	700.30
2016-06-08	22.02	909.16	727.02
2016-06-07	21.74	935.49	750.56
2016-06-06	20.33	935.49	760.52
2016-06-03	19.77	926.71	757.24
2016-06-02	19.21	935.49	768.66
2016-06-01	18.36	900.39	745.20
2016-05-31	18.92	970.59	800.23
2016-05-30	17.51	759.98	631.81
2016-05-27	17.23	777.53	648.54
2016-05-26	16.39	759.98	638.89
2016-05-25	16.11	812.63	686.03
2016-05-24	13.29	847.73	736.57
2016-05-23	12.72	856.51	748.54
2016-05-20	13.57	830.18	719.04
2016-05-19	12.05	856.51	753.66
2016-05-18	12.50	865.28	758.04
2016-05-17	14.42	882.84	759.01
2016-05-16	13.01	891.61	777.49
2016-05-13	12.05	882.84	777.16
2016-05-12	13.01	900.39	785.25
2016-05-11	13.85	935.49	809.51
2016-05-10	15.26	926.71	790.78
2016-05-09	14.42	917.94	789.69
2016-05-06	13.85	953.04	824.92
2016-05-05	15.82	988.14	839.48
2016-05-04	16.67	1,014.47	855.23
2016-05-03	16.95	1,023.24	860.43
2016-04-29	19.21	1,014.47	834.91
2016-04-28	21.18	917.94	740.03
2016-04-27	21.12	961.81	776.65
2016-04-26	21.40	996.91	803.54
2016-04-25	20.56	1,023.24	831.67
2016-04-22	21.96	1,023.24	820.98
2016-04-21	22.80	1,049.57	836.13
2016-04-20	20.28	1,058.34	863.01
2016-04-19	21.68	1,084.67	873.58
2016-04-18	20.00	1,075.89	879.88
2016-04-15	20.84	1,075.89	873.08
2016-04-14	21.40	1,075.89	868.60
2016-04-13	20.28	1,067.12	870.31
2016-04-12	16.37	1,067.12	902.96
2016-04-11	16.37	1,093.44	925.59
2016-04-08	15.53	1,049.57	895.06
2016-04-07	14.97	1,049.57	899.90
2016-04-06	14.69	1,084.67	932.94
2016-04-05	14.13	1,093.44	945.70
2016-04-01	16.09	1,067.12	905.38
2016-03-31	17.77	1,093.44	913.41
2016-03-30	18.32	1,119.77	930.86
2016-03-29	15.25	1,102.22	943.16
2016-03-24	15.25	1,154.87	988.84
2016-03-23	16.93	1,163.65	980.72
2016-03-22	16.93	1,154.87	973.22
2016-03-21	16.93	1,146.09	965.71
2016-03-18	17.21	1,181.20	993.12
2016-03-17	16.09	1,198.75	1,018.77
2016-03-16	14.97	1,189.97	1,022.03
2016-03-15	15.25	1,181.20	1,011.69
2016-03-14	15.81	1,207.52	1,029.05
2016-03-11	14.69	1,067.12	917.64
2016-03-10	13.57	1,058.34	919.94
2016-03-09	13.57	1,093.44	950.85
2016-03-08	13.57	1,110.99	966.30
2016-03-07	14.41	1,163.65	1,004.50
2016-03-04	14.13	1,181.20	1,022.59
2016-03-03	12.73	1,154.87	1,013.16
2016-03-02	13.01	1,198.75	1,049.23
2016-03-01	9.43	1,154.87	1,046.74
2016-02-29	7.97	1,119.77	1,029.68
2016-02-26	9.54	1,110.99	1,005.51
2016-02-25	6.74	1,119.77	1,042.70
2016-02-24	8.31	1,163.65	1,066.69
2016-02-23	9.77	1,242.62	1,123.18
2016-02-22	9.99	1,304.05	1,176.54
2016-02-19	8.76	1,286.50	1,174.85
2016-02-18	9.43	1,260.17	1,142.97
2016-02-17	6.86	1,225.07	1,140.05
2016-02-16	7.97	1,286.50	1,184.09
2016-02-15	6.97	1,128.54	1,048.52
2016-02-12	3.61	1,005.69	967.15
2016-02-11	4.62	1,189.97	1,133.03
2016-02-05	8.98	1,330.38	1,212.49
2016-02-04	8.42	1,330.38	1,219.26
2016-02-03	7.42	1,312.83	1,215.29
2016-02-02	9.77	1,347.93	1,219.11
2016-02-01	10.44	1,356.70	1,219.04
2016-01-29	11.00	1,383.03	1,236.11
2016-01-28	8.53	1,347.93	1,234.07
2016-01-27	7.53	1,347.93	1,246.57
2016-01-26	6.41	1,330.38	1,244.23
2016-01-25	9.32	1,391.80	1,264.65
2016-01-22	8.09	1,374.25	1,263.95
2016-01-21	4.95	1,304.05	1,237.78
2016-01-20	6.63	1,374.25	1,282.56
2016-01-19	11.00	1,523.43	1,362.61
2016-01-18	8.87	1,321.60	1,205.78
2016-01-15	10.21	1,304.05	1,173.95
2016-01-14	12.17	1,356.70	1,198.65
2016-01-13	13.01	1,365.48	1,196.77
2016-01-12	11.33	1,321.60	1,176.91
2016-01-11	12.45	1,321.60	1,164.20
2016-01-08	15.81	1,593.64	1,362.46
2016-01-07	14.97	1,646.29	1,418.93
2016-01-06	18.32	1,821.79	1,524.17
2016-01-05	19.72	1,865.67	1,541.84
2016-01-04	20.00	1,856.90	1,530.70
2015-12-31	23.64	1,935.87	1,546.62
2015-12-30	23.92	1,962.20	1,564.15
2015-12-29	24.20	1,979.75	1,574.53
2015-12-28	23.64	2,006.08	1,603.40
2015-12-24	24.76	1,900.77	1,503.72
2015-12-23	24.20	1,944.65	1,546.27
2015-12-22	23.08	2,032.40	1,632.53
2015-12-21	23.08	2,041.18	1,639.66
2015-12-18	23.08	2,049.95	1,646.79
2015-12-17	23.64	2,049.95	1,638.89
2015-12-16	22.80	2,032.40	1,636.48
2015-12-15	20.28	1,962.20	1,614.46
2015-12-14	20.56	1,830.57	1,501.30
2015-12-11	21.40	1,734.04	1,410.72
2015-12-10	22.52	1,751.59	1,411.25
2015-12-09	23.08	1,742.82	1,397.25
2015-12-08	23.64	1,760.37	1,404.67
2015-12-07	25.88	1,769.14	1,384.89
2015-12-04	25.60	1,690.16	1,325.32
2015-12-03	26.44	1,646.29	1,281.15
2015-12-02	27.00	1,883.22	1,461.64
2015-12-01	26.44	2,111.38	1,649.00
2015-11-30	24.20	2,032.40	1,616.92
2015-11-27	24.76	1,979.75	1,567.02
2015-11-26	27.28	2,120.16	1,644.36
2015-11-25	27.28	1,865.67	1,444.41
2015-11-24	27.56	1,979.75	1,530.46
2015-11-23	28.12	1,760.37	1,352.10
2015-11-20	28.40	1,655.06	1,266.92
2015-11-19	27.00	1,619.96	1,254.34
2015-11-18	25.32	1,418.13	1,111.42
2015-11-17	25.88	1,505.88	1,175.75
2015-11-16	24.20	1,453.23	1,150.60
2015-11-13	26.44	1,479.56	1,149.28
2015-11-12	29.51	1,400.58	1,058.62
2015-11-11	26.16	1,189.97	922.51
2015-11-10	26.44	1,154.87	892.49
2015-11-09	27.84	1,172.42	895.36
2015-11-06	28.95	1,295.28	981.99
2015-11-05	29.79	1,312.83	988.52
2015-11-04	30.07	1,277.72	959.19
2015-11-03	27.56	1,321.60	1,014.49
2015-11-02	26.16	1,295.28	1,005.98
2015-10-30	27.84	1,356.70	1,039.51
2015-10-29	28.40	1,347.93	1,027.71
2015-10-28	29.35	1,330.38	1,005.85
2015-10-27	30.44	1,874.45	1,413.74
2015-10-26	30.16	1,567.31	1,180.94
2015-10-23	30.71	1,532.21	1,148.75
2015-10-22	28.80	1,462.01	1,112.72
2015-10-20	29.35	1,365.48	1,032.99
2015-10-19	29.89	1,137.32	852.59
2015-10-16	29.89	1,005.69	751.25
2015-10-15	29.07	970.59	729.44
2015-10-14	26.35	882.84	677.86
2015-10-13	27.44	970.59	740.07
2015-10-12	28.26	1,040.79	789.46
2015-10-09	26.35	1,110.99	858.44
2015-10-08	26.08	1,128.54	874.43
2015-10-07	26.90	1,093.44	840.49
2015-10-06	23.08	1,040.79	826.85
2015-10-05	23.36	979.36	775.00
2015-10-02	21.45	917.94	738.16
2015-09-30	17.64	795.08	660.89
2015-09-29	16.00	821.41	694.30
2015-09-25	19.82	821.41	669.02
2015-09-24	19.27	742.43	606.32
2015-09-23	20.36	751.21	607.22
2015-09-22	22.54	777.53	616.13
2015-09-21	22.54	777.53	616.13
2015-09-18	23.90	777.53	608.26
2015-09-17	22.81	777.53	614.54
2015-09-16	23.63	786.31	616.92
2015-09-15	20.63	777.53	627.44
2015-09-14	21.72	953.04	765.12
2015-09-11	21.18	1,005.69	812.46
2015-09-10	21.45	1,005.69	810.41
2015-09-09	24.44	1,110.99	873.12
2015-09-08	19.82	961.81	786.21
2015-09-07	16.00	953.04	807.77
2015-09-04	17.09	970.59	814.31
2015-09-02	17.64	970.59	810.08
2015-09-01	18.73	1,005.69	831.29
2015-08-31	21.72	1,040.79	837.21
2015-08-28	21.99	1,040.79	835.12
2015-08-27	22.81	1,110.99	886.07
2015-08-26	18.18	1,084.67	902.41
2015-08-25	20.36	1,154.87	942.60
2015-08-24	19.27	1,182.95	975.66
2015-08-21	25.81	1,311.07	1,021.62
2015-08-20	27.71	1,218.05	932.05
2015-08-19	29.62	1,237.36	931.77
2015-08-18	31.25	1,125.03	833.34
2015-08-17	33.43	1,088.18	790.48
2015-08-14	34.25	1,133.81	819.05
2015-08-13	34.25	1,153.12	833.44
2015-08-12	33.43	1,058.34	768.12
2015-08-11	36.70	1,154.87	817.98
2015-08-10	36.43	1,103.97	782.51
2015-08-07	36.70	998.67	703.72
2015-08-06	36.15	961.81	679.86
2015-08-05	36.70	828.43	579.18
2015-08-04	36.15	774.02	541.94
2015-08-03	36.15	789.82	553.54
2015-07-31	37.24	770.51	534.28
2015-07-30	36.70	702.94	487.38
2015-07-29	37.52	632.74	432.84
2015-07-28	36.97	592.37	405.49
2015-07-27	35.88	580.96	401.15
2015-07-24	39.97	574.82	382.13
2015-07-23	41.60	552.01	360.46
2015-07-22	41.06	518.66	338.59
2015-07-21	42.42	500.23	321.46
2015-07-20	41.60	454.60	291.67
2015-07-17	41.87	420.38	266.79
2015-07-16	40.24	418.62	269.81
2015-07-15	39.69	412.48	266.86
2015-07-14	39.97	426.52	276.18
2015-07-13	40.78	413.36	264.64
2015-07-10	38.88	376.50	243.11
2015-07-09	36.15	375.62	249.33
2015-07-08	31.25	240.48	159.41
2015-07-07	39.15	301.91	188.83
2015-07-06	40.78	286.99	174.89
2015-07-03	45.14	320.34	189.61
2015-07-02	46.50	333.50	195.90
2015-06-30	46.23	360.70	215.06
2015-06-29	44.87	367.72	222.86
2015-06-26	48.41	415.11	247.09
2015-06-25	51.13	472.15	278.58
2015-06-24	51.95	495.84	292.14
2015-06-23	51.40	544.11	325.43
2015-06-22	50.04	566.05	343.91
2015-06-19	48.14	542.35	333.63
2015-06-18	47.59	602.03	375.66
2015-06-17	47.59	602.03	375.66
2015-06-16	46.77	555.52	346.62
2015-06-15	48.14	530.07	325.33
2015-06-12	50.86	556.39	335.11
2015-06-11	48.95	577.45	354.81
2015-06-10	47.32	538.84	333.65
2015-06-09	49.22	478.29	287.53
2015-06-08	50.86	483.56	286.83
2015-06-05	50.31	409.85	239.19
2015-06-04	52.22	395.81	225.72
2015-06-03	52.49	416.87	238.95
2015-06-02	51.68	429.15	248.87
2015-06-01	52.49	442.31	255.63
2015-05-29	51.40	428.27	248.92
2015-05-28	55.22	462.50	262.40
2015-05-27	54.67	455.48	259.14
2015-05-26	56.03	453.72	254.88
2015-05-22	54.13	444.07	253.00
2015-05-21	51.68	442.31	257.55
2015-05-20	51.68	429.15	248.87
2015-05-19	52.22	457.23	266.07
2015-05-18	51.40	478.29	281.96
2015-05-15	52.76	494.09	288.89
2015-05-14	50.04	512.52	308.23
2015-05-13	49.77	512.52	308.97
2015-05-12	50.59	534.46	321.32
2015-05-11	52.22	529.19	313.34
2015-05-08	51.40	553.76	331.80
2015-05-07	49.77	514.27	310.15
2015-05-06	51.95	538.84	320.44
2015-05-05	52.49	532.70	314.91
2015-05-04	54.67	566.05	330.62
2015-04-30	54.40	544.99	317.74
2015-04-29	56.03	523.05	299.31
2015-04-28	56.41	527.44	301.14
2015-04-27	56.41	503.74	285.99
2015-04-24	53.98	487.95	281.84
2015-04-23	52.62	483.56	282.35
2015-04-22	53.44	501.11	291.76
2015-04-21	53.17	485.31	282.14
2015-04-20	48.84	470.40	283.24
2015-04-17	52.08	513.39	303.33
2015-04-16	52.35	557.27	331.41
2015-04-15	51.81	494.97	291.91
2015-04-14	51.54	493.21	291.45
2015-04-13	53.71	470.40	271.09
2015-04-10	49.65	472.15	282.33
2015-04-09	47.75	487.07	297.33
2015-04-08	43.97	465.13	292.55
2015-04-02	38.82	538.84	360.18
2015-04-01	37.74	534.46	360.61
2015-03-31	36.93	602.03	412.69
2015-03-30	36.66	643.27	443.89
2015-03-27	34.49	494.09	341.72
2015-03-26	34.76	501.99	346.70
2015-03-25	35.04	413.36	280.16
2015-03-24	33.95	335.26	224.93
2015-03-23	34.49	344.03	230.15
2015-03-20	33.95	341.40	229.52
2015-03-19	34.22	344.91	231.47
2015-03-18	32.60	352.81	241.48
2015-03-17	31.52	343.15	236.95
2015-03-16	31.52	329.11	226.28
2015-03-13	30.71	338.77	235.69
2015-03-12	30.71	329.99	228.98
2015-03-11	30.16	251.01	169.67
2015-03-10	31.25	247.50	164.77
2015-03-09	32.33	259.79	171.89
2015-03-06	32.60	246.63	161.41
2015-03-05	32.33	229.95	149.34
2015-03-04	33.41	236.09	151.92
2015-03-03	35.04	226.44	141.75
2015-03-02	35.85	265.93	169.37
2015-02-27	35.85	249.26	157.10
2015-02-26	36.39	225.56	138.70
2015-02-25	35.31	208.01	127.64
2015-02-24	35.31	229.95	143.86
2015-02-23	35.85	230.83	143.53
2015-02-18	35.58	213.28	131.07
2015-02-17	35.85	172.03	100.25
2015-02-16	35.31	144.83	80.95
2015-02-13	35.04	100.95	48.82
2015-02-12	33.68	90.42	42.45
2015-02-11	32.87	94.81	46.62
2015-02-10	34.22	97.44	47.10
2015-02-09	33.95	95.69	46.09
2015-02-06	35.04	88.67	39.72
2015-02-05	35.58	81.65	33.98
2015-02-04	34.76	81.65	34.79
2015-02-03	33.95	74.63	30.37
2015-02-02	33.68	77.26	32.60
2015-01-30	33.95	86.04	38.88
2015-01-29	34.49	91.30	42.24
2015-01-28	35.85	89.55	39.53
2015-01-27	35.58	86.04	37.22
2015-01-26	36.12	93.93	42.48
2015-01-23	35.58	66.73	22.98
2015-01-22	34.22	74.63	30.10
2015-01-21	33.14	92.18	44.34
2015-01-20	30.98	95.69	49.41
2015-01-19	29.62	101.83	55.71
2015-01-16	31.79	115.87	63.80
2015-01-15	33.14	113.24	60.16
2015-01-14	31.79	122.02	68.46
2015-01-13	32.60	135.18	77.36
2015-01-12	31.52	148.34	88.83
2015-01-09	30.98	125.53	72.19
2015-01-08	30.43	138.69	82.99
2015-01-07	29.35	159.75	100.81
2015-01-06	28.00	163.26	105.67
2015-01-05	29.62	162.38	102.42
2015-01-02	30.16	205.38	134.61
2014-12-31	29.35	211.52	140.83
2014-12-30	28.00	206.26	139.27
2014-12-29	29.89	243.99	164.83
2014-12-24	28.00	120.26	72.08
2014-12-23	27.73	294.78	209.07
2014-12-22	28.27	294.78	207.77
2014-12-19	26.65	294.78	211.71
2014-12-18	24.75	294.78	216.45
2014-12-17	23.67	294.78	219.22
2014-12-16	23.94	294.78	218.52
2014-12-15	26.10	294.78	213.05
2014-12-12	27.19	294.78	210.39
2014-12-11	27.73	294.78	209.07
2014-12-10	28.54	294.78	207.12
2014-12-09	28.27	294.78	207.77
2014-12-08	31.25	294.78	200.79
2014-12-05	30.98	294.78	201.41
2014-12-04	30.43	294.78	202.66
2014-12-03	28.00	294.78	208.42
2014-12-02	29.08	294.78	205.83
2014-12-01	27.46	294.78	209.73
2014-11-28	30.98	294.78	201.41
2014-11-27	31.25	294.78	200.79
2014-11-26	32.06	294.78	198.94
2014-11-25	30.43	294.78	202.66
2014-11-24	30.71	294.78	202.03
2014-11-21	28.27	389.52	281.63
2014-11-20	27.19	147.39	94.51
2014-11-19	27.73	103.53	59.34
2014-11-18	28.54	159.67	102.02
2014-11-17	29.89	33.35	2.66
2014-11-14	31.52	-58.33	-68.32
2014-11-13	31.25	-58.33	-68.25
2014-11-12	30.71	-57.45	-67.45
2014-11-11	29.89	-64.91	-72.98
2014-11-10	29.89	-68.42	-75.69
2014-11-07	28.54	-67.10	-74.41
2014-11-06	29.35	-64.91	-72.87
2014-11-05	29.62	-67.54	-74.96
2014-11-04	30.43	-68.86	-76.12
2014-11-03	30.43	-69.73	-76.80
2014-10-31	30.98	-69.30	-76.56
2014-10-30	29.35	-69.30	-76.26
2014-10-29	30.22	-69.30	-76.42
2014-10-28	28.64	-69.30	-76.13
2014-10-27	26.54	-69.30	-75.73
2014-10-24	27.32	-69.30	-75.88
2014-10-23	27.59	-69.30	-75.93
2014-10-22	27.85	-68.42	-75.30
2014-10-21	26.27	-69.30	-75.68
2014-10-20	26.01	-68.86	-75.28
2014-10-17	26.01	-67.98	-74.59
2014-10-16	24.96	-68.86	-75.08
2014-10-15	26.54	-69.30	-75.73
2014-10-14	26.01	-69.73	-75.98
2014-10-13	26.54	-69.30	-75.73
2014-10-10	26.01	-68.42	-74.94
2014-10-09	28.38	-66.66	-74.03
2014-10-08	27.06	-67.10	-74.11
2014-10-07	27.85	-69.30	-75.98
2014-10-06	27.32	-71.93	-77.95
2014-10-03	26.01	-71.49	-77.37
2014-09-30	25.22	-71.93	-77.58
2014-09-29	26.80	-70.17	-76.48
2014-09-26	29.17	-66.22	-73.85
2014-09-25	29.69	-68.42	-75.65
2014-09-24	30.48	-67.10	-74.79
2014-09-23	30.22	-73.68	-79.79
2014-09-22	30.48	-74.56	-80.50
2014-09-19	32.59	-75.00	-81.14
2014-09-18	31.80	-74.56	-80.70
2014-09-17	33.11	-73.68	-80.23
2014-09-16	31.80	-73.68	-80.03
2014-09-15	32.85	-74.12	-80.52
2014-09-12	33.90	-75.00	-81.33
2014-09-11	34.43	-75.00	-81.40
2014-09-10	34.43	-75.00	-81.40
2014-09-08	36.79	-75.00	-81.72
2014-09-05	37.06	-75.00	-81.76
2014-09-04	37.32	-75.00	-81.79
2014-09-03	37.58	-75.00	-81.83
2014-09-02	34.43	-75.00	-81.40
2014-09-01	34.16	-75.00	-81.36
2014-08-29	34.43	-75.00	-81.40
2014-08-28	34.43	-75.00	-81.40
2014-08-27	35.22	-75.00	-81.51
2014-08-26	36.27	-75.00	-81.65
2014-08-25	36.53	-76.31	-82.65
2014-08-22	36.01	-76.75	-82.91
2014-08-21	35.74	-75.44	-81.90
2014-08-20	36.27	-75.87	-82.30
2014-08-19	36.01	-75.00	-81.62
2014-08-18	35.22	-75.44	-81.83
2014-08-15	35.22	-75.44	-81.83
2014-08-14	34.43	-75.44	-81.73
2014-08-13	34.95	-75.44	-81.80
2014-08-12	33.64	-75.44	-81.62
2014-08-11	33.64	-75.44	-81.62
2014-08-08	31.80	-75.44	-81.36
2014-08-07	32.32	-75.44	-81.44
2014-08-06	33.11	-75.00	-81.22
2014-08-05	33.11	-75.44	-81.55
2014-08-04	33.38	-75.44	-81.58
2014-08-01	32.85	-75.44	-81.51
2014-07-31	34.43	-73.68	-80.42
2014-07-30	34.16	-73.68	-80.38
2014-07-29	33.38	-75.44	-81.58
2014-07-28	32.06	-75.44	-81.40
2014-07-25	31.27	-75.44	-81.29
2014-07-24	30.48	-76.75	-82.18
2014-07-23	29.96	-76.75	-82.11
2014-07-22	29.17	-76.75	-82.00
2014-07-21	26.54	-76.75	-81.63
2014-07-18	27.06	-76.31	-81.36
2014-07-17	27.59	-76.31	-81.44
2014-07-16	27.59	-75.00	-80.40
2014-07-15	27.06	-75.00	-80.32
2014-07-14	26.80	-75.00	-80.28
2014-07-11	26.01	-75.00	-80.16
2014-07-10	25.75	-76.31	-81.16
2014-07-09	25.48	-75.87	-80.77
2014-07-08	27.32	-75.87	-81.05
2014-07-07	27.59	-76.31	-81.44
2014-07-04	27.59	-76.31	-81.44
2014-07-03	27.32	-76.31	-81.40
2014-07-02	27.59	-76.31	-81.44
2014-06-30	24.96	-76.31	-81.04
2014-06-27	24.96	-76.31	-81.04
2014-06-26	25.22	-76.75	-81.43
2014-06-25	23.38	-76.31	-80.80
2014-06-24	23.38	-76.31	-80.80
2014-06-23	22.85	-76.31	-80.72
2014-06-20	25.22	-76.31	-81.08
2014-06-19	24.96	-76.31	-81.04
2014-06-18	24.96	-76.31	-81.04
2014-06-17	24.96	-77.19	-81.75
2014-06-16	25.48	-76.31	-81.12
2014-06-13	25.48	-76.31	-81.12
2014-06-12	24.69	-75.87	-80.65
2014-06-11	24.69	-75.87	-80.65
2014-06-10	24.69	-75.87	-80.65
2014-06-09	23.64	-75.87	-80.49
2014-06-06	23.12	-76.31	-80.76
2014-06-05	23.90	-76.31	-80.88
2014-06-04	23.90	-76.31	-80.88
2014-06-03	24.43	-76.31	-80.96
2014-05-30	23.64	-76.31	-80.84
2014-05-29	23.12	-75.87	-80.40
2014-05-28	23.64	-75.87	-80.49
2014-05-27	22.59	-76.31	-80.68
2014-05-26	22.59	-76.31	-80.68
2014-05-23	22.59	-76.31	-80.68
2014-05-22	22.33	-76.75	-81.00
2014-05-21	21.80	-77.63	-81.63
2014-05-20	21.27	-77.63	-81.55
2014-05-19	20.48	-77.63	-81.43
2014-05-16	20.48	-78.86	-82.45
2014-05-15	20.75	-78.59	-82.27
2014-05-14	20.22	-78.86	-82.41
2014-05-13	18.91	-78.16	-81.63
2014-05-12	18.64	-78.16	-81.59
2014-05-09	16.28	-77.63	-80.76
2014-05-08	16.01	-76.75	-79.96
2014-05-07	15.49	-76.75	-79.87
2014-05-05	16.54	-76.75	-80.05
2014-05-02	18.12	-76.75	-80.32
2014-04-30	17.06	-76.75	-80.14
2014-04-29	19.17	-76.75	-80.49
2014-04-28	17.33	-76.75	-80.19
2014-04-25	17.33	-76.31	-79.81
2014-04-24	19.42	-76.31	-80.17
2014-04-23	19.16	-76.31	-80.12
2014-04-22	20.46	-76.31	-80.34
2014-04-17	20.46	-76.75	-80.70
2014-04-16	20.20	-77.19	-81.02
2014-04-15	19.68	-77.19	-80.94
2014-04-14	21.77	-76.31	-80.55
2014-04-11	21.51	-76.31	-80.51
2014-04-10	22.82	-76.31	-80.71
2014-04-09	20.99	-75.87	-80.06
2014-04-08	19.68	-75.87	-79.84
2014-04-07	18.11	-76.31	-79.95
2014-04-04	18.90	-74.56	-78.60
2014-04-03	19.16	-76.31	-80.12
2014-04-02	18.90	-76.31	-80.08
2014-04-01	18.90	-76.75	-80.45
2014-03-31	17.07	-77.19	-80.52
2014-03-28	16.81	-76.75	-80.10
2014-03-27	15.50	-76.75	-79.87
2014-03-26	16.02	-76.31	-79.58
2014-03-25	15.24	-76.75	-79.83
2014-03-24	15.76	-76.75	-79.92
2014-03-21	13.67	-76.31	-79.16
2014-03-20	12.10	-77.19	-79.65
2014-03-19	14.19	-77.63	-80.41
2014-03-18	14.19	-77.19	-80.03
2014-03-17	13.67	-76.31	-79.16
2014-03-14	14.19	-77.19	-80.03
2014-03-13	15.24	-77.19	-80.21
2014-03-12	16.02	-76.97	-80.15
2014-03-11	17.33	-76.97	-80.37
2014-03-10	17.33	-76.97	-80.37
2014-03-07	19.68	-76.97	-80.76
2014-03-06	19.68	-76.97	-80.76
2014-03-05	19.16	-76.54	-80.31
2014-03-04	19.42	-76.54	-80.35
2014-03-03	18.63	-76.54	-80.22
2014-02-28	20.20	-76.10	-80.12
2014-02-27	20.46	-76.10	-80.16
2014-02-26	18.37	-76.10	-79.81
2014-02-25	17.85	-75.67	-79.35
2014-02-24	17.85	-75.67	-79.35
2014-02-21	18.90	-75.67	-79.53
2014-02-20	18.11	-75.23	-79.03
2014-02-19	19.16	-75.67	-79.58
2014-02-18	18.90	-75.23	-79.17
2014-02-17	18.37	-75.23	-79.08
2014-02-14	17.85	-75.23	-78.98
2014-02-13	16.81	-74.80	-78.42
2014-02-12	17.59	-74.36	-78.20
2014-02-11	15.76	-73.93	-77.48
2014-02-10	13.67	-74.80	-77.83
2014-02-07	13.93	-74.80	-77.88
2014-02-06	12.89	-74.36	-77.29
2014-02-05	12.10	-74.36	-77.13
2014-02-04	12.89	-74.80	-77.68
2014-01-30	16.02	-74.80	-78.28
2014-01-29	16.54	-74.80	-78.38
2014-01-28	15.76	-74.80	-78.23
2014-01-27	15.76	-75.67	-78.98
2014-01-24	18.11	-74.36	-78.30
2014-01-23	19.94	-74.36	-78.63
2014-01-22	21.51	-75.23	-79.62
2014-01-21	21.25	-75.23	-79.57
2014-01-20	20.73	-75.23	-79.49
2014-01-17	22.03	-75.23	-79.70
2014-01-16	21.25	-76.10	-80.29
2014-01-15	20.73	-75.67	-79.85
2014-01-14	20.20	-75.67	-79.76
2014-01-13	20.73	-75.67	-79.85
2014-01-10	20.46	-75.23	-79.44
2014-01-09	19.94	-76.10	-80.08
2014-01-08	21.25	-75.67	-79.93
2014-01-07	19.68	-75.67	-79.67
2014-01-06	19.42	-75.67	-79.62
2014-01-03	20.20	-75.67	-79.76
2014-01-02	22.82	-75.67	-80.19
2013-12-31	22.55	-75.67	-80.15
2013-12-30	22.55	-75.23	-79.79
2013-12-27	22.55	-75.23	-79.79
2013-12-24	22.29	-75.67	-80.10
2013-12-23	20.99	-76.10	-80.25
2013-12-20	20.20	-75.67	-79.76
2013-12-19	20.46	-74.80	-79.08
2013-12-18	22.03	-74.80	-79.35
2013-12-17	21.51	-74.80	-79.26
2013-12-16	21.77	-74.80	-79.30
2013-12-13	22.55	-74.36	-79.08
2013-12-12	22.55	-74.36	-79.08
2013-12-11	22.82	-73.50	-78.42
2013-12-10	25.17	-73.50	-78.82
2013-12-09	25.43	-73.06	-78.52
2013-12-06	25.43	-73.06	-78.52
2013-12-05	24.91	-72.63	-78.08
2013-12-04	25.17	-73.93	-79.17
2013-12-03	25.95	-73.06	-78.61
2013-12-02	26.47	-72.97	-78.63
2013-11-29	25.95	-72.97	-78.54
2013-11-28	25.43	-74.26	-79.48
2013-11-27	25.43	-75.12	-80.16
2013-11-26	25.17	-75.12	-80.12
2013-11-25	25.17	-75.55	-80.46
2013-11-22	24.64	-74.69	-79.69
2013-11-21	24.12	-74.69	-79.61
2013-11-20	24.91	-74.69	-79.74
2013-11-19	24.64	-74.26	-79.35
2013-11-18	24.64	-75.12	-80.04
2013-11-15	21.25	-75.12	-79.48
2013-11-14	19.16	-74.69	-78.76
2013-11-13	18.37	-73.40	-77.53
2013-11-12	20.73	-74.26	-78.68
2013-11-11	21.51	-75.12	-79.52
2013-11-08	19.68	-74.69	-78.85
2013-11-07	20.20	-74.69	-78.94
2013-11-06	20.99	-74.69	-79.08
2013-11-05	21.25	-75.12	-79.48
2013-11-04	22.03	-74.26	-78.91
2013-11-01	22.29	-74.69	-79.30
2013-10-31	22.03	-75.55	-79.96
2013-10-30	22.92	-75.98	-80.46
2013-10-29	20.62	-75.12	-79.37
2013-10-28	20.37	-75.55	-79.69
2013-10-25	19.60	-75.12	-79.20
2013-10-24	20.37	-75.12	-79.33
2013-10-23	21.13	-75.12	-79.46
2013-10-22	22.66	-75.98	-80.42
2013-10-21	23.18	-75.98	-80.50
2013-10-18	22.66	-75.55	-80.07
2013-10-17	21.13	-76.83	-80.88
2013-10-16	21.90	-76.41	-80.64
2013-10-15	22.92	-75.98	-80.46
2013-10-11	22.41	-74.26	-78.97
2013-10-10	20.88	-72.55	-77.29
2013-10-09	21.39	-76.83	-80.92
2013-10-08	22.15	-75.98	-80.33
2013-10-07	20.88	-75.98	-80.13
2013-10-04	21.64	-75.98	-80.25
2013-10-03	22.15	-75.55	-79.98
2013-10-02	20.88	-75.98	-80.13
2013-09-30	20.37	-75.55	-79.69
2013-09-27	21.90	-76.41	-80.64
2013-09-26	21.64	-77.26	-81.31
2013-09-25	21.90	-76.83	-81.00
2013-09-24	21.90	-76.41	-80.64
2013-09-23	22.92	-76.41	-80.81
2013-09-19	23.43	-76.41	-80.88
2013-09-18	21.39	-76.41	-80.56
2013-09-17	21.64	-76.41	-80.60
2013-09-16	22.41	-76.41	-80.73
2013-09-13	20.37	-76.83	-80.76
2013-09-12	20.62	-76.41	-80.44
2013-09-11	20.37	-75.98	-80.04
2013-09-10	20.37	-75.55	-79.69
2013-09-09	19.35	-76.83	-80.59
2013-09-06	18.84	-76.41	-80.15
2013-09-05	18.58	-76.41	-80.10
2013-09-04	17.05	-77.26	-80.58
2013-09-03	17.31	-76.83	-80.25
2013-09-02	16.54	-76.41	-79.76
2013-08-30	13.74	-76.41	-79.26
2013-08-29	13.74	-75.98	-78.88
2013-08-28	12.97	-75.98	-78.74
2013-08-27	14.76	-75.55	-78.69
2013-08-26	15.52	-76.41	-79.58
2013-08-23	14.50	-75.98	-79.02
2013-08-22	14.76	-76.41	-79.44
2013-08-21	14.25	-76.41	-79.35
2013-08-20	14.50	-76.41	-79.39
2013-08-19	17.31	-75.98	-79.52
2013-08-16	17.82	-75.98	-79.61
2013-08-15	17.82	-75.98	-79.61
2013-08-13	18.07	-75.12	-78.93
2013-08-12	16.29	-75.55	-78.97
2013-08-09	13.74	-75.12	-78.12
2013-08-08	13.48	-74.69	-77.70
2013-08-07	12.72	-75.12	-77.93
2013-08-06	14.50	-74.69	-77.90
2013-08-05	16.29	-74.69	-78.24
2013-08-02	15.78	-74.69	-78.14
2013-08-01	15.52	-73.83	-77.35
2013-07-31	14.25	-73.40	-76.72
2013-07-30	14.76	-73.40	-76.82
2013-07-29	14.50	-73.83	-77.15
2013-07-26	15.01	-72.55	-76.13
2013-07-25	14.50	-72.55	-76.02
2013-07-24	15.01	-72.12	-75.76
2013-07-23	14.50	-72.12	-75.65
2013-07-22	11.70	-72.97	-75.80
2013-07-19	11.95	-72.97	-75.86
2013-07-18	11.70	-72.97	-75.80
2013-07-17	11.95	-72.97	-75.86
2013-07-16	11.44	-73.40	-76.13
2013-07-15	11.19	-72.97	-75.69
2013-07-12	10.93	-72.97	-75.64
2013-07-11	12.46	-73.40	-76.35
2013-07-10	9.40	-73.83	-76.08
2013-07-09	8.38	-73.83	-75.86
2013-07-08	7.87	-73.83	-75.74
2013-07-05	9.40	-73.83	-76.08
2013-07-04	7.36	-73.83	-75.63
2013-07-03	5.58	-75.12	-76.43
2013-07-02	8.13	-74.69	-76.59
2013-06-28	8.89	-74.26	-76.36
2013-06-27	7.11	-75.12	-76.77
2013-06-26	6.60	-75.12	-76.66
2013-06-25	4.05	-75.12	-76.09
2013-06-24	3.79	-74.69	-75.62
2013-06-21	6.09	-74.26	-75.74
2013-06-20	6.60	-73.83	-75.45
2013-06-19	9.91	-73.40	-75.80
2013-06-18	10.93	-72.55	-75.25
2013-06-17	10.93	-73.40	-76.02
2013-06-14	9.40	-74.69	-76.87
2013-06-13	9.15	-74.69	-76.81
2013-06-11	10.93	-74.26	-76.80
2013-06-10	12.21	-73.40	-76.30
2013-06-07	11.95	-72.97	-75.86
2013-06-06	12.97	-72.55	-75.70
2013-06-05	14.25	-71.26	-74.84
2013-06-04	15.27	-70.83	-74.69
2013-06-03	15.27	-73.40	-76.93
2013-05-31	15.78	-74.69	-78.14
2013-05-30	16.29	-75.12	-78.60
2013-05-29	16.29	-75.55	-78.97
2013-05-28	18.33	-75.12	-78.97
2013-05-27	17.05	-75.12	-78.74
2013-05-24	16.80	-74.69	-78.33
2013-05-23	16.54	-75.12	-78.65
2013-05-22	19.86	-74.26	-78.53
2013-05-21	20.37	-75.55	-79.69
2013-05-20	20.88	-76.41	-80.48
2013-05-16	18.58	-76.83	-80.47
2013-05-15	18.58	-77.26	-80.83
2013-05-14	18.07	-76.83	-80.38
2013-05-13	17.82	-76.41	-79.97
2013-05-10	19.86	-76.41	-80.32
2013-05-09	19.35	-77.26	-80.95
2013-05-08	18.84	-76.83	-80.51
2013-05-07	18.07	-76.41	-80.02
2013-05-06	17.56	-77.26	-80.66
2013-05-03	16.54	-77.69	-80.86
2013-05-02	16.54	-77.69	-80.86
2013-04-30	16.54	-77.26	-80.49
2013-04-29	15.78	-77.69	-80.73
2013-04-26	16.03	-77.69	-80.78
2013-04-25	15.02	-77.69	-80.61
2013-04-24	14.01	-77.69	-80.43
2013-04-23	11.73	-78.12	-80.42
2013-04-22	12.99	-77.69	-80.26
2013-04-19	13.25	-77.69	-80.30
2013-04-18	10.46	-77.26	-79.42
2013-04-17	10.71	-77.69	-79.85
2013-04-16	11.22	-77.69	-79.94
2013-04-15	11.47	-77.69	-79.99
2013-04-12	13.50	-77.69	-80.35
2013-04-11	12.99	-77.69	-80.26
2013-04-10	12.99	-77.69	-80.26
2013-04-09	12.23	-78.55	-80.89
2013-04-08	11.47	-78.55	-80.76
2013-04-05	11.47	-78.12	-80.37
2013-04-03	14.51	-76.41	-79.40
2013-04-02	15.02	-75.98	-79.11
2013-03-28	14.51	-75.98	-79.02
2013-03-27	15.02	-75.98	-79.11
2013-03-26	14.51	-75.55	-78.65
2013-03-25	14.26	-75.55	-78.60
2013-03-22	13.50	-75.98	-78.83
2013-03-21	14.01	-75.98	-78.93
2013-03-20	14.26	-76.41	-79.35
2013-03-19	12.49	-76.41	-79.03
2013-03-18	12.99	-76.83	-79.50
2013-03-15	15.27	-75.98	-79.16
2013-03-14	15.78	-75.98	-79.25
2013-03-13	15.53	-76.83	-79.95
2013-03-12	17.30	-75.98	-79.52
2013-03-11	18.31	-75.12	-78.97
2013-03-08	18.31	-75.42	-79.22
2013-03-07	16.54	-75.84	-79.27
2013-03-06	16.29	-75.84	-79.23
2013-03-05	15.27	-75.84	-79.04
2013-03-04	15.27	-76.27	-79.41
2013-03-01	17.05	-75.84	-79.36
2013-02-28	17.55	-76.27	-79.81
2013-02-27	15.53	-76.27	-79.46
2013-02-26	15.02	-76.27	-79.37
2013-02-25	16.79	-75.42	-78.95
2013-02-22	16.54	-74.57	-78.18
2013-02-21	17.05	-74.57	-78.28
2013-02-20	19.07	-74.57	-78.65
2013-02-19	18.31	-75.42	-79.22
2013-02-18	19.58	-74.57	-78.74
2013-02-15	19.83	-75.84	-79.84
2013-02-14	19.83	-75.00	-79.13
2013-02-08	19.07	-75.00	-79.00
2013-02-07	18.57	-75.42	-79.27
2013-02-06	18.82	-76.27	-80.03
2013-02-05	18.31	-75.42	-79.22
2013-02-04	21.10	-75.00	-79.35
2013-02-01	21.10	-75.00	-79.35
2013-01-31	21.35	-74.15	-78.70
2013-01-30	21.61	-74.57	-79.09
2013-01-29	21.10	-74.57	-79.00
2013-01-28	21.10	-74.57	-79.00
2013-01-25	20.59	-75.42	-79.62
2013-01-24	20.59	-74.57	-78.91
2013-01-23	20.85	-73.72	-78.26
2013-01-22	20.59	-73.30	-77.86
2013-01-21	20.59	-74.57	-78.91
2013-01-18	20.59	-72.88	-77.51
2013-01-17	19.33	-72.88	-77.27
2013-01-16	19.33	-72.88	-77.27
2013-01-15	19.58	-73.30	-77.67
2013-01-14	19.58	-74.57	-78.74
2013-01-11	19.07	-75.42	-79.36
2013-01-10	19.58	-76.27	-80.15
2013-01-09	18.82	-76.27	-80.03
2013-01-08	17.81	-77.11	-80.57
2013-01-07	19.07	-77.11	-80.78
2013-01-04	19.07	-77.11	-80.78
2013-01-03	19.33	-76.69	-80.47
2013-01-02	19.07	-76.69	-80.42
2012-12-31	15.78	-77.11	-80.23
2012-12-28	16.03	-77.54	-80.64
2012-12-27	15.78	-77.54	-80.60
2012-12-24	15.02	-77.96	-80.84
2012-12-21	15.02	-78.81	-81.58
2012-12-20	15.53	-78.39	-81.29
2012-12-19	15.78	-77.96	-80.97
2012-12-18	15.02	-78.39	-81.21
2012-12-17	15.02	-78.81	-81.58
2012-12-14	15.78	-78.39	-81.33
2012-12-13	14.77	-78.81	-81.54
2012-12-12	15.02	-77.96	-80.84
2012-12-11	14.01	-77.96	-80.67
2012-12-10	13.75	-77.54	-80.25
2012-12-07	13.50	-77.96	-80.58
2012-12-06	13.75	-78.39	-81.00
2012-12-05	14.01	-78.81	-81.41
2012-12-04	11.47	-78.81	-80.99
2012-12-03	11.22	-79.06	-81.18
2012-11-30	12.74	-79.06	-81.43
2012-11-29	12.23	-79.23	-81.50
2012-11-28	10.97	-79.32	-81.36
2012-11-27	11.73	-79.32	-81.49
2012-11-26	11.98	-79.23	-81.46
2012-11-23	12.23	-79.32	-81.57
2012-11-22	11.22	-78.73	-80.88
2012-11-21	10.21	-78.32	-80.32
2012-11-20	8.69	-77.48	-79.28
2012-11-19	8.94	-77.48	-79.33
2012-11-16	7.67	-77.90	-79.47
2012-11-15	7.93	-77.48	-79.14
2012-11-14	9.45	-76.65	-78.66
2012-11-13	8.18	-76.65	-78.41
2012-11-12	9.45	-76.65	-78.66
2012-11-09	9.19	-77.07	-79.00
2012-11-08	9.95	-76.23	-78.38
2012-11-07	12.99	-75.81	-78.60
2012-11-06	12.23	-75.81	-78.45
2012-11-05	12.49	-76.65	-79.24
2012-11-02	13.25	-76.65	-79.38
2012-11-01	11.47	-77.48	-79.80
2012-10-31	10.46	-77.48	-79.61
2012-10-30	9.35	-77.07	-79.03
2012-10-29	9.84	-77.48	-79.50
2012-10-26	10.09	-76.65	-78.79
2012-10-25	11.33	-76.23	-78.65
2012-10-24	11.08	-75.81	-78.23
2012-10-22	10.83	-76.65	-78.93
2012-10-19	9.84	-75.81	-77.98
2012-10-18	9.84	-78.32	-80.26
2012-10-17	9.35	-79.73	-81.47
2012-10-16	8.11	-79.73	-81.25
2012-10-15	8.11	-79.32	-80.87
2012-10-12	7.86	-78.32	-79.90
2012-10-11	7.12	-78.32	-79.76
2012-10-10	6.87	-77.48	-78.93
2012-10-09	6.87	-77.07	-78.54
2012-10-08	6.13	-79.57	-80.75
2012-10-05	7.12	-80.98	-82.25
2012-10-04	6.62	-81.57	-82.71
2012-10-03	6.38	-81.24	-82.36
2012-09-28	6.38	-81.24	-82.36
2012-09-27	6.38	-81.49	-82.60
2012-09-26	4.89	-80.82	-81.71
2012-09-25	5.88	-81.15	-82.20
2012-09-24	5.64	-80.57	-81.60
2012-09-21	5.88	-80.57	-81.65
2012-09-20	5.14	-81.24	-82.15
2012-09-19	6.62	-81.24	-82.40
2012-09-18	5.14	-80.65	-81.60
2012-09-17	5.39	-79.98	-81.01
2012-09-14	5.14	-80.40	-81.36
2012-09-13	2.42	-80.40	-80.86
2012-09-12	2.67	-80.40	-80.91
2012-09-11	1.43	-80.40	-80.68
2012-09-10	1.43	-81.49	-81.75
2012-09-07	1.43	-81.32	-81.58
2012-09-06	-1.84	-81.24	-80.88
2012-09-05	-2.53	-81.74	-81.26
2012-09-04	-1.14	-81.74	-81.52
2012-09-03	-0.30	-81.74	-81.68
2012-08-31	-0.80	-81.74	-81.59
2012-08-30	-0.55	-81.15	-81.05
2012-08-29	0.69	-80.90	-81.03
2012-08-28	0.93	-81.24	-81.41
2012-08-27	0.93	-81.24	-81.41
2012-08-24	1.18	-81.24	-81.45
2012-08-23	2.42	-80.98	-81.43
2012-08-22	1.18	-81.15	-81.37
2012-08-21	2.42	-81.15	-81.60
2012-08-20	2.17	-81.65	-82.04
2012-08-17	2.42	-82.32	-82.74
2012-08-16	1.43	-82.07	-82.32
2012-08-15	1.92	-81.24	-81.59
2012-08-14	3.16	-81.32	-81.89
2012-08-13	1.92	-80.23	-80.61
2012-08-10	2.17	-80.23	-80.65
2012-08-09	2.91	-80.23	-80.79
2012-08-08	1.68	-80.15	-80.48
2012-08-07	1.92	-81.24	-81.59
2012-08-06	1.43	-81.90	-82.16
2012-08-03	-0.05	-81.90	-81.89
2012-08-02	0.19	-81.74	-81.77
2012-08-01	0.44	-81.99	-82.06
2012-07-31	0.44	-81.99	-82.06
2012-07-30	-0.30	-81.99	-81.93
2012-07-27	-2.03	-81.32	-80.93
2012-07-26	-4.01	-81.32	-80.54
2012-07-25	-4.11	-81.32	-80.52
2012-07-24	-4.21	-81.40	-80.58
2012-07-23	-3.32	-81.07	-80.42
2012-07-20	-0.30	-80.73	-80.68
2012-07-19	-0.55	-80.65	-80.54
2012-07-18	-2.33	-81.15	-80.70
2012-07-17	-1.24	-80.82	-80.58
2012-07-16	-3.02	-80.65	-80.05
2012-07-13	-3.12	-80.82	-80.20
2012-07-12	-3.42	-80.65	-79.97
2012-07-11	-1.34	-80.65	-80.39
2012-07-10	-1.54	-80.82	-80.52
2012-07-09	-1.34	-80.65	-80.39
2012-07-06	0.44	-80.48	-80.57
2012-07-05	0.69	-80.48	-80.62
2012-07-04	-0.05	-80.48	-80.47
2012-07-03	0.19	-80.57	-80.61
2012-06-29	-1.24	-80.57	-80.32
2012-06-28	-3.42	-81.24	-80.57
2012-06-27	-2.53	-80.73	-80.23
2012-06-26	-3.52	-80.73	-80.03
2012-06-25	-4.01	-80.32	-79.49
2012-06-22	-3.52	-80.32	-79.60
2012-06-21	-2.13	-79.98	-79.55
2012-06-20	-1.04	-80.23	-80.03
2012-06-19	-1.44	-80.15	-79.86
2012-06-18	-1.34	-80.15	-79.88
2012-06-15	-2.13	-80.40	-79.97
2012-06-14	-4.41	-80.57	-79.67
2012-06-13	-3.62	-80.07	-79.32
2012-06-12	-4.41	-80.15	-79.24
2012-06-11	-4.11	-79.73	-78.86
2012-06-08	-6.49	-80.32	-78.95
2012-06-07	-5.60	-80.57	-79.42
2012-06-06	-6.09	-79.98	-78.69
2012-06-05	-8.07	-79.98	-78.23
2012-06-04	-8.47	-79.98	-78.13
2012-06-01	-6.29	-79.23	-77.84
2012-05-31	-6.09	-79.23	-77.89
2012-05-30	-6.19	-79.23	-77.86
2012-05-29	-4.51	-79.23	-78.25
2012-05-28	-5.70	-80.40	-79.22
2012-05-25	-6.19	-79.90	-78.57
2012-05-24	-6.49	-79.90	-78.51
2012-05-23	-6.09	-79.57	-78.24
2012-05-22	-4.71	-79.15	-78.12
2012-05-21	-5.20	-79.15	-78.01
2012-05-18	-5.30	-77.90	-76.66
2012-05-17	-4.01	-77.90	-76.98
2012-05-16	-3.91	-77.48	-76.56
2012-05-15	-0.80	-77.48	-77.30
2012-05-14	-1.74	-77.48	-77.08
2012-05-11	-0.55	-77.48	-77.36
2012-05-10	0.69	-77.48	-77.64
2012-05-09	1.18	-77.48	-77.75
2012-05-08	2.17	-78.32	-78.78
2012-05-07	2.17	-77.07	-77.55
2012-05-04	5.14	-77.48	-78.58
2012-05-03	5.88	-77.48	-78.73
2012-05-02	6.38	-74.98	-76.48
2012-04-30	5.14	-74.98	-76.20
2012-04-27	3.41	-74.98	-75.80
2012-04-26	3.71	-74.98	-75.87
2012-04-25	2.97	-74.98	-75.70
2012-04-24	2.97	-74.98	-75.70
2012-04-23	2.72	-74.98	-75.64
2012-04-20	4.44	-74.98	-76.04
2012-04-19	4.69	-74.98	-76.10
2012-04-18	3.71	-74.15	-75.07
2012-04-17	2.48	-74.98	-75.58
2012-04-16	2.72	-74.98	-75.64
2012-04-13	3.21	-74.98	-75.76
2012-04-12	1.25	-74.98	-75.29
2012-04-11	0.27	-74.98	-75.05
2012-04-10	1.25	-76.23	-76.52
2012-04-05	2.48	-74.98	-75.58
2012-04-03	3.46	-72.48	-73.40
2012-04-02	1.99	-72.48	-73.01
2012-03-30	2.23	-72.48	-73.08
2012-03-29	2.48	-72.48	-73.14
2012-03-28	3.95	-72.48	-73.52
2012-03-27	4.93	-72.48	-73.77
2012-03-26	2.97	-72.48	-73.27
2012-03-23	2.72	-73.31	-74.02
2012-03-22	3.95	-73.31	-74.33
2012-03-21	3.95	-72.06	-73.12
2012-03-20	3.95	-72.06	-73.12
2012-03-19	4.93	-72.06	-73.37
2012-03-16	6.16	-72.06	-73.68
2012-03-15	6.16	-72.06	-73.68
2012-03-14	5.92	-70.81	-72.44
2012-03-13	5.92	-70.81	-72.44
2012-03-12	4.93	-71.64	-72.98
2012-03-09	4.69	-71.64	-72.91
2012-03-08	3.71	-71.73	-72.74
2012-03-07	2.23	-71.73	-72.34
2012-03-06	3.21	-72.55	-73.40
2012-03-05	4.93	-70.09	-71.50
2012-03-02	7.15	-69.68	-71.70
2012-03-01	6.16	-69.68	-71.44
2012-02-29	7.39	-69.27	-71.38
2012-02-28	7.15	-69.27	-71.32
2012-02-27	5.18	-70.50	-71.95
2012-02-24	5.92	-70.50	-72.15
2012-02-23	6.16	-69.68	-71.44
2012-02-22	6.90	-69.68	-71.64
2012-02-21	6.41	-70.91	-72.66
2012-02-20	6.16	-70.91	-72.60
2012-02-17	6.41	-72.14	-73.82
2012-02-16	5.43	-71.32	-72.79
2012-02-15	6.16	-70.50	-72.21
2012-02-14	3.71	-70.09	-71.16
2012-02-13	3.71	-69.27	-70.37
2012-02-10	2.97	-70.91	-71.75
2012-02-09	4.20	-70.50	-71.69
2012-02-08	4.20	-70.50	-71.69
2012-02-07	2.48	-72.96	-73.61
2012-02-06	2.72	-74.60	-75.27
2012-02-03	2.72	-75.42	-76.07
2012-02-02	2.72	-75.01	-75.67
2012-02-01	1.00	-75.42	-75.66
2012-01-31	0.76	-76.23	-76.41
2012-01-30	0.02	-75.82	-75.83
2012-01-27	1.74	-75.82	-76.24
2012-01-26	1.25	-77.05	-77.34
2012-01-20	-0.47	-77.46	-77.36
2012-01-19	-0.96	-76.64	-76.42
2012-01-18	-2.29	-76.64	-76.10
2012-01-17	-2.59	-77.87	-77.29
2012-01-16	-5.83	-77.87	-76.50
2012-01-13	-4.75	-77.87	-76.77
2012-01-12	-5.24	-77.87	-76.65
2012-01-11	-4.94	-77.46	-76.29
2012-01-10	-5.83	-77.87	-76.50
2012-01-09	-6.22	-78.28	-76.84
2012-01-06	-7.89	-77.87	-75.98
2012-01-05	-6.62	-77.05	-75.43
2012-01-04	-7.11	-77.05	-75.30
2012-01-03	-6.52	-76.23	-74.58
2011-12-30	-8.68	-75.82	-73.53
2011-12-29	-8.98	-75.82	-73.44
2011-12-28	-8.29	-77.05	-74.98
2011-12-23	-7.70	-77.05	-75.14
2011-12-22	-8.98	-77.87	-75.69
2011-12-21	-8.88	-77.87	-75.72
2011-12-20	-10.45	-77.46	-74.83
2011-12-19	-10.45	-77.87	-75.29
2011-12-16	-9.27	-77.87	-75.61
2011-12-15	-10.65	-78.69	-76.15
2011-12-14	-9.17	-77.05	-74.74
2011-12-13	-8.58	-77.05	-74.90
2011-12-12	-8.19	-76.23	-74.12
2011-12-09	-8.09	-73.37	-71.02
2011-12-08	-5.34	-73.78	-72.30
2011-12-07	-4.75	-73.78	-72.47
2011-12-06	-6.22	-74.19	-72.47
2011-12-05	-4.94	-69.68	-68.10
2011-12-02	-5.53	-70.50	-68.77
2011-12-01	-5.83	-68.86	-66.93
2011-11-30	-11.04	-68.86	-64.99
2011-11-29	-9.66	-68.86	-65.53
2011-11-28	-10.65	-68.86	-65.15
2011-11-25	-12.42	-69.35	-65.01
2011-11-24	-11.14	-69.35	-65.51
2011-11-23	-11.63	-69.35	-65.32
2011-11-22	-9.76	-69.35	-66.04
2011-11-21	-9.86	-68.86	-65.45
2011-11-18	-8.58	-66.81	-63.69
2011-11-17	-7.11	-66.81	-64.27
2011-11-16	-6.52	-66.40	-64.06
2011-11-15	-4.55	-66.81	-65.23
2011-11-14	-3.37	-66.81	-65.65
2011-11-11	-5.44	-68.04	-66.20
2011-11-10	-6.42	-65.58	-63.22
2011-11-09	-1.21	-65.58	-65.16
2011-11-08	-2.68	-65.17	-64.21
2011-11-07	-2.88	-64.76	-63.72
2011-11-04	-2.00	-66.40	-65.72
2011-11-03	-5.14	-65.17	-63.28
2011-11-02	-2.39	-68.04	-67.26
2011-11-01	-4.45	-68.04	-66.55
2011-10-31	-1.90	-68.04	-67.42
2011-10-28	-0.96	-66.81	-66.49
2011-10-27	-2.88	-65.99	-64.98
2011-10-26	-5.71	-65.99	-63.93
2011-10-25	-6.29	-65.99	-63.71
2011-10-24	-7.05	-67.22	-64.73
2011-10-21	-10.60	-67.22	-63.33
2011-10-20	-10.89	-67.22	-63.21
2011-10-19	-9.45	-65.58	-61.99
2011-10-18	-10.70	-63.94	-59.62
2011-10-17	-6.77	-64.35	-61.76
2011-10-14	-8.59	-64.35	-61.00
2011-10-13	-7.15	-64.35	-61.61
2011-10-12	-9.26	-67.22	-63.87
2011-10-11	-10.22	-68.04	-64.40
2011-10-10	-12.23	-68.04	-63.58
2011-10-07	-12.33	-68.04	-63.54
2011-10-06	-14.82	-68.04	-62.48
2011-10-04	-19.33	-68.04	-60.38
2011-10-03	-16.65	-68.04	-61.66
2011-09-30	-13.00	-62.30	-56.67
2011-09-28	-10.89	-62.30	-57.70
2011-09-27	-10.32	-60.66	-56.14
2011-09-26	-13.77	-60.66	-54.38
2011-09-23	-12.52	-59.84	-54.10
2011-09-22	-11.27	-57.39	-51.97
2011-09-21	-7.05	-57.39	-54.15
2011-09-20	-5.90	-53.29	-50.36
2011-09-19	-6.67	-51.65	-48.19
2011-09-16	-3.84	-51.65	-49.72
2011-09-15	-5.04	-51.65	-49.08
2011-09-14	-5.71	-52.47	-49.59
2011-09-12	-6.00	-52.47	-49.44
2011-09-09	-2.16	-54.11	-53.09
2011-09-08	-1.92	-52.47	-51.54
2011-09-07	-1.44	-53.29	-52.60
2011-09-06	-3.12	-53.29	-51.78
2011-09-05	-3.36	-52.47	-50.82
2011-09-02	-0.72	-52.47	-52.12
2011-09-01	0.95	-52.47	-52.92
2011-08-31	0.71	-53.29	-53.62
2011-08-30	-0.72	-52.47	-52.12
2011-08-29	-2.40	-52.47	-51.30
2011-08-26	-4.08	-51.65	-49.59
2011-08-25	-3.12	-50.83	-49.25
2011-08-24	-4.37	-50.83	-48.58
2011-08-23	-2.64	-50.01	-48.65
2011-08-22	-4.37	-49.19	-46.87
2011-08-19	-4.85	-50.01	-47.46
2011-08-18	-2.16	-50.01	-48.91
2011-08-17	-0.48	-50.83	-50.59
2011-08-16	-0.96	-50.83	-50.35
2011-08-15	-0.72	-51.65	-51.30
2011-08-12	-3.84	-50.01	-48.01
2011-08-11	-3.84	-51.65	-49.72
2011-08-10	-3.12	-55.75	-54.32
2011-08-09	-5.23	-59.84	-57.63
2011-08-08	0.48	-58.21	-58.40
2011-08-05	2.39	-54.93	-55.98
2011-08-04	6.95	-51.65	-54.79
2011-08-03	7.67	-49.19	-52.81
2011-08-02	9.59	-46.73	-51.39
2011-08-01	11.03	-46.73	-52.02
2011-07-29	9.59	-46.73	-51.39
2011-07-28	10.31	-46.73	-51.71
2011-07-27	10.31	-45.09	-50.22
2011-07-26	10.07	-45.09	-50.12
2011-07-25	9.11	-45.09	-49.68
2011-07-22	9.83	-44.27	-49.26
2011-07-21	7.43	-44.27	-48.13
2011-07-20	7.67	-42.64	-46.72
2011-07-19	7.19	-42.64	-46.48
2011-07-18	6.47	-43.46	-46.89
2011-07-15	6.95	-45.09	-48.66
2011-07-14	7.43	-45.09	-48.89
2011-07-13	7.19	-45.09	-48.78
2011-07-12	5.99	-43.46	-46.65
2011-07-11	9.35	-42.64	-47.54
2011-07-08	11.03	-46.73	-52.02
2011-07-07	10.07	-45.91	-50.86
2011-07-06	10.31	-45.91	-50.97
2011-07-05	11.51	-46.73	-52.23
2011-07-04	11.51	-45.91	-51.49
2011-06-30	9.59	-45.91	-50.65
2011-06-29	7.91	-41.82	-46.08
2011-06-28	8.15	-41.82	-46.20
2011-06-27	7.91	-42.64	-46.84
2011-06-24	8.39	-42.64	-47.08
2011-06-23	6.47	-45.09	-48.43
2011-06-22	6.95	-45.91	-49.43
2011-06-21	6.95	-45.91	-49.43
2011-06-20	5.75	-48.37	-51.18
2011-06-17	6.23	-46.73	-49.86
2011-06-16	7.43	-45.09	-48.89
2011-06-15	9.11	-42.64	-47.42
2011-06-14	9.83	-46.73	-51.50
2011-06-13	9.83	-47.55	-52.25
2011-06-10	9.35	-45.91	-50.54
2011-06-09	10.31	-45.09	-50.22
2011-06-08	10.55	-42.64	-48.11
2011-06-07	11.51	-42.64	-48.55
2011-06-03	11.99	-43.46	-49.51
2011-06-02	13.18	-42.64	-49.32
2011-06-01	14.86	-42.64	-50.06
2011-05-31	15.34	-42.64	-50.27
2011-05-30	12.70	-41.82	-48.37
2011-05-27	12.46	-43.46	-49.72
2011-05-26	11.03	-41.00	-46.86
2011-05-25	10.55	-41.82	-47.37
2011-05-24	10.55	-41.82	-47.37
2011-05-23	10.31	-41.82	-47.25
2011-05-20	12.70	-41.00	-47.65
2011-05-19	12.46	-44.27	-50.45
2011-05-18	11.51	-48.37	-53.70
2011-05-17	10.79	-49.19	-54.14
2011-05-16	11.27	-48.37	-53.60
2011-05-13	12.94	-45.91	-52.11
2011-05-12	11.51	-46.73	-52.23
2011-05-11	12.70	-45.91	-52.01
2011-05-09	12.70	-46.73	-52.74
2011-05-06	11.75	-45.91	-51.60
2011-05-05	12.23	-45.09	-51.08
2011-05-04	12.23	-44.27	-50.34
2011-05-03	13.90	-42.64	-49.64
2011-04-29	14.14	-41.82	-49.03
2011-04-28	14.86	-41.00	-48.63
2011-04-27	15.20	-43.46	-50.92
2011-04-26	15.68	-44.27	-51.83
2011-04-21	16.39	-41.82	-50.01
2011-04-20	14.96	-42.64	-50.10
2011-04-19	13.29	-41.00	-47.92
2011-04-18	14.72	-42.64	-50.00
2011-04-15	15.44	-44.27	-51.73
2011-04-14	15.44	-43.46	-51.02
2011-04-13	16.39	-42.64	-50.71
2011-04-12	15.44	-41.82	-49.60
2011-04-11	17.11	-41.00	-49.62
2011-04-08	17.58	-40.18	-49.12
2011-04-07	17.11	-41.00	-49.62
2011-04-06	16.87	-40.18	-48.81
2011-04-04	16.15	-40.18	-48.50
2011-04-01	14.48	-41.00	-48.46
2011-03-31	13.29	-43.46	-50.09
2011-03-30	12.81	-43.46	-49.88
2011-03-29	11.14	-43.46	-49.12
2011-03-28	11.14	-42.64	-48.39
2011-03-25	11.38	-43.46	-49.23
2011-03-24	10.43	-41.00	-46.57
2011-03-23	9.95	-42.64	-47.83
2011-03-22	9.71	-41.00	-46.22
2011-03-21	9.24	-41.82	-46.74
2011-03-18	7.57	-44.27	-48.19
2011-03-17	7.33	-44.27	-48.08
2011-03-16	9.24	-39.36	-44.48
2011-03-15	9.00	-38.54	-43.61
2011-03-14	12.10	-36.08	-42.98
2011-03-11	11.62	-35.26	-42.00
2011-03-10	13.29	-33.05	-40.90
2011-03-09	14.48	-33.05	-41.52
2011-03-08	14.01	-34.66	-42.69
2011-03-07	11.86	-34.66	-41.59
2011-03-04	12.58	-34.66	-41.96
2011-03-03	11.14	-36.27	-42.66
2011-03-02	10.43	-33.85	-40.10
2011-03-01	12.58	-34.66	-41.96
2011-02-28	12.34	-37.08	-43.99
2011-02-25	10.67	-33.85	-40.23
2011-02-24	8.52	-29.01	-34.59
2011-02-23	10.19	-29.01	-35.58
2011-02-22	10.43	-27.40	-34.26
2011-02-21	12.81	-25.79	-34.22
2011-02-18	13.29	-31.43	-39.48
2011-02-17	11.86	-29.01	-36.54
2011-02-16	11.14	-31.43	-38.31
2011-02-15	9.95	-31.43	-37.64
2011-02-14	10.91	-31.43	-38.18
2011-02-11	9.71	-32.24	-38.24
2011-02-10	9.00	-33.05	-38.57
2011-02-09	11.14	-32.24	-39.03
2011-02-08	12.58	-31.43	-39.09
2011-02-07	13.05	-32.24	-40.06
2011-02-02	14.72	-32.24	-40.94
2011-02-01	12.81	-32.24	-39.94
2011-01-31	12.81	-31.43	-39.22
2011-01-28	13.29	-31.43	-39.48
2011-01-27	14.24	-29.82	-38.57
2011-01-26	14.48	-33.05	-41.52
2011-01-25	14.24	-32.24	-40.69
2011-01-24	14.24	-30.63	-39.28
2011-01-21	14.72	-33.85	-42.34
2011-01-20	15.20	-33.05	-41.88
2011-01-19	17.11	-28.21	-38.69
2011-01-18	16.15	-28.21	-38.19
2011-01-17	16.15	-28.21	-38.19
2011-01-14	16.63	-27.40	-37.75
2011-01-13	16.39	-28.21	-38.32
2011-01-12	15.91	-24.17	-34.58
2011-01-11	14.24	-30.63	-39.28
2011-01-10	13.05	-29.82	-37.92
2011-01-07	13.77	-32.24	-40.44
2011-01-06	14.24	-31.43	-39.98
2011-01-05	14.01	-30.63	-39.15
2011-01-04	13.53	-31.43	-39.61
2011-01-03	12.58	-34.66	-41.96
2010-12-31	10.67	-36.27	-42.42
2010-12-30	10.43	-36.27	-42.29
2010-12-29	10.43	-36.27	-42.29
2010-12-28	8.76	-37.08	-42.15
2010-12-24	9.71	-36.27	-41.92
2010-12-23	9.95	-36.27	-42.04
2010-12-22	10.67	-33.85	-40.23
2010-12-21	10.67	-33.05	-39.50
2010-12-20	8.76	-34.66	-39.92
2010-12-17	9.00	-34.66	-40.05
2010-12-16	8.76	-33.85	-39.18
2010-12-15	9.95	-32.24	-38.37
2010-12-14	12.58	-33.05	-40.53
2010-12-13	12.10	-29.82	-37.39
2010-12-10	11.38	-30.63	-37.72
2010-12-09	11.14	-36.27	-42.66
2010-12-08	10.67	-29.01	-35.86
2010-12-07	12.58	-26.59	-34.79
2010-12-06	11.38	-20.14	-28.30
2010-12-03	12.34	-15.30	-24.60
2010-12-02	12.58	-30.63	-38.38
2010-12-01	11.62	-35.47	-42.19
2010-11-30	10.67	-37.89	-43.87
2010-11-29	11.38	-37.08	-43.51
2010-11-26	9.71	-37.08	-42.65
2010-11-25	10.67	-36.27	-42.42
2010-11-24	10.67	-37.89	-43.87
2010-11-23	9.95	-37.89	-43.51
2010-11-22	13.05	-36.27	-43.63
2010-11-19	13.29	-35.47	-43.04
2010-11-18	13.29	-34.66	-42.33
2010-11-17	11.38	-38.69	-44.96
2010-11-16	13.53	-39.50	-46.71
2010-11-15	15.20	-37.89	-46.08
2010-11-12	16.15	-40.55	-48.82
2010-11-11	18.54	-38.96	-48.51
2010-11-10	17.58	-39.76	-48.77
2010-11-09	18.78	-38.17	-47.95
2010-11-08	19.73	-40.55	-50.35
2010-11-05	19.25	-41.34	-50.81
2010-11-04	17.35	-42.13	-50.69
2010-11-03	15.68	-46.10	-53.40
2010-11-02	13.29	-46.10	-52.42
2010-11-01	13.53	-41.34	-48.33
2010-10-29	10.43	-38.96	-44.73
2010-10-28	11.33	-39.76	-45.89
2010-10-27	11.10	-40.55	-46.49
2010-10-26	12.97	-42.13	-48.78
2010-10-25	13.21	-36.59	-43.98
2010-10-22	12.50	-35.79	-42.93
2010-10-21	13.44	-28.66	-37.11
2010-10-20	12.97	-29.45	-37.55
2010-10-19	13.91	-30.24	-38.76
2010-10-18	12.50	-34.21	-41.52
2010-10-15	13.91	-31.04	-39.46
2010-10-14	14.14	-31.04	-39.58
2010-10-13	12.50	-32.62	-40.11
2010-10-12	10.87	-27.87	-34.94
2010-10-11	11.33	-28.66	-35.92
2010-10-08	9.93	-29.45	-35.83
2010-10-07	9.70	-30.24	-36.41
2010-10-06	9.93	-27.07	-33.66
2010-10-05	8.29	-29.45	-34.86
2010-10-04	8.29	-23.90	-29.73
2010-09-30	7.36	-36.59	-40.93
2010-09-29	7.36	-36.59	-40.93
2010-09-28	5.96	-42.93	-46.14
2010-09-27	7.12	-41.34	-45.24
2010-09-24	6.19	-44.51	-47.75
2010-09-22	5.72	-48.48	-51.26
2010-09-21	5.72	-47.68	-50.51
2010-09-20	5.25	-51.65	-54.06
2010-09-17	5.25	-54.82	-57.07
2010-09-16	4.08	-54.82	-56.59
2010-09-15	4.32	-55.61	-57.45
2010-09-14	4.08	-54.02	-55.83
2010-09-13	4.08	-58.78	-60.40
2010-09-10	1.98	-57.99	-58.80
2010-09-09	1.51	-58.78	-59.39
2010-09-08	1.04	-57.99	-58.42
2010-09-07	2.68	-57.20	-58.31
2010-09-06	2.45	-60.37	-61.31
2010-09-03	0.58	-60.37	-60.59
2010-09-02	0.11	-59.57	-59.62
2010-09-01	-1.53	-59.57	-58.95
2010-08-31	-2.23	-60.76	-59.87
2010-08-30	-1.06	-59.57	-59.14
2010-08-27	-1.76	-58.78	-58.04
2010-08-26	-1.30	-58.78	-58.24
2010-08-25	-1.76	-57.99	-57.23
2010-08-24	-1.30	-57.99	-57.44
2010-08-23	-0.13	-57.99	-57.94
2010-08-20	0.11	-58.78	-58.83
2010-08-19	0.58	-59.57	-59.80
2010-08-18	0.34	-60.37	-60.50
2010-08-17	0.81	-59.57	-59.90
2010-08-16	0.58	-59.57	-59.80
2010-08-13	0.34	-58.78	-58.92
2010-08-12	0.58	-59.57	-59.80
2010-08-11	1.75	-57.99	-58.71
2010-08-10	2.21	-57.20	-58.12
2010-08-09	3.85	-58.78	-60.31
2010-08-06	3.38	-56.40	-57.83
2010-08-05	2.91	-58.78	-59.95
2010-08-04	2.68	-58.78	-59.86
2010-08-03	2.45	-59.57	-60.54
2010-08-02	1.98	-57.99	-58.80
2010-07-30	0.11	-57.99	-58.03
2010-07-29	0.81	-60.37	-60.68
2010-07-28	0.81	-60.37	-60.68
2010-07-27	0.11	-57.99	-58.03
2010-07-26	-0.59	-60.37	-60.13
2010-07-23	-0.59	-61.16	-60.93
2010-07-22	-1.76	-61.16	-60.46
2010-07-21	-2.00	-61.16	-60.37
2010-07-20	-3.40	-61.16	-59.79
2010-07-19	-4.34	-61.95	-60.23
2010-07-16	-3.40	-61.95	-60.61
2010-07-15	-3.40	-62.35	-61.02
2010-07-14	-1.76	-61.56	-60.87
2010-07-13	-2.70	-61.56	-60.49
2010-07-12	-2.23	-61.16	-60.27
2010-07-09	-2.70	-61.95	-60.90
2010-07-08	-4.57	-61.95	-60.13
2010-07-07	-5.27	-62.35	-60.25
2010-07-06	-4.34	-60.76	-58.98
2010-07-05	-5.51	-60.76	-58.48
2010-07-02	-5.27	-60.37	-58.16
2010-06-30	-3.87	-60.76	-59.18
2010-06-29	-3.63	-61.16	-59.69
2010-06-28	-1.06	-61.16	-60.74
2010-06-25	-1.53	-61.16	-60.56
2010-06-24	-1.53	-60.37	-59.75
2010-06-23	-0.59	-60.76	-60.53
2010-06-22	-0.59	-60.37	-60.13
2010-06-21	-0.13	-60.37	-60.32
2010-06-18	-3.40	-60.37	-58.97
2010-06-17	-3.87	-60.37	-58.77
2010-06-15	-4.10	-60.76	-59.08
2010-06-14	-4.34	-57.99	-56.08
2010-06-11	-5.27	-60.37	-58.16
2010-06-10	-6.21	-60.37	-57.74
2010-06-09	-6.21	-60.37	-57.74
2010-06-08	-7.10	-60.37	-57.34
2010-06-07	-7.66	-61.95	-58.80
2010-06-04	-5.51	-60.37	-58.06
2010-06-03	-5.74	-57.99	-55.43
2010-06-02	-7.19	-58.78	-55.59
2010-06-01	-7.10	-57.20	-53.93
2010-05-31	-5.97	-57.20	-54.48
2010-05-28	-5.97	-56.40	-53.63
2010-05-27	-7.28	-57.20	-53.83
2010-05-26	-8.69	-56.40	-52.26
2010-05-25	-9.62	-57.20	-52.64
2010-05-24	-6.63	-54.02	-50.76
2010-05-20	-7.00	-60.37	-57.38
2010-05-19	-7.00	-58.78	-55.68
2010-05-18	-5.51	-55.61	-53.02
2010-05-17	-6.82	-55.61	-52.36
2010-05-14	-4.80	-50.85	-48.37
2010-05-13	-3.63	-50.85	-49.00
2010-05-12	-4.57	-50.85	-48.50
2010-05-11	-4.80	-48.48	-45.88
2010-05-10	-3.40	-49.27	-47.48
2010-05-07	-5.97	-50.85	-47.73
2010-05-06	-4.80	-50.06	-47.54
2010-05-05	-4.10	-42.93	-40.49
2010-05-04	-2.23	-45.31	-44.06
2010-05-03	-2.00	-46.10	-45.00
2010-04-30	-0.59	-44.51	-44.18
2010-04-29	-2.23	-44.51	-43.25
2010-04-28	-1.39	-39.76	-38.91
2010-04-27	-0.23	-45.31	-45.18
2010-04-26	1.17	-43.72	-44.37
2010-04-23	0.01	-46.10	-46.10
2010-04-22	0.70	-44.51	-44.90
2010-04-21	0.94	-45.31	-45.81
2010-04-20	1.40	-41.34	-42.15
2010-04-19	0.70	-50.85	-51.20
2010-04-16	2.80	-55.61	-56.82
2010-04-15	3.96	-56.40	-58.06
2010-04-14	3.96	-57.20	-58.83
2010-04-13	3.96	-64.73	-66.07
2010-04-12	4.19	-63.54	-65.00
2010-04-09	4.19	-63.14	-64.62
2010-04-08	2.56	-63.14	-64.06
2010-04-07	2.80	-64.33	-65.30
2010-04-01	1.40	-64.73	-65.21
2010-03-31	-0.23	-64.73	-64.65
2010-03-30	0.24	-64.73	-64.81
2010-03-29	-0.23	-65.12	-65.04
2010-03-26	-1.39	-64.33	-63.83
2010-03-25	-2.55	-64.33	-63.40
2010-03-24	-1.16	-64.33	-63.91
2010-03-23	-1.39	-63.54	-63.02
2010-03-22	-1.62	-64.33	-63.74
2010-03-19	0.01	-63.54	-63.54
2010-03-18	0.01	-63.54	-63.54
2010-03-17	0.47	-63.54	-63.71
2010-03-16	-1.39	-64.33	-63.83
2010-03-15	-0.92	-62.35	-62.00
2010-03-12	-0.69	-62.35	-62.09
2010-03-11	-0.46	-63.70	-63.53
2010-03-10	-0.46	-64.08	-63.92
2010-03-09	-0.46	-62.92	-62.75
2010-03-08	-0.69	-62.92	-62.66
2010-03-05	-2.55	-62.54	-61.56
2010-03-04	-3.48	-62.15	-60.79
2010-03-03	-2.09	-62.92	-62.13
2010-03-02	-1.85	-62.15	-61.44
2010-03-01	-1.39	-61.76	-61.23
2010-02-26	-3.25	-60.61	-59.28
2010-02-25	-4.41	-66.40	-64.85
2010-02-24	-3.95	-66.79	-65.42
2010-02-23	-3.48	-66.79	-65.59
2010-02-22	-4.65	-68.72	-67.19
2010-02-19	-6.74	-68.72	-66.46
2010-02-18	-4.41	-69.49	-68.08
2010-02-17	-3.71	-68.33	-67.11
2010-02-12	-4.88	-68.72	-67.11
2010-02-11	-4.88	-68.33	-66.71
2010-02-10	-6.51	-68.33	-66.13
2010-02-09	-7.34	-68.33	-65.82
2010-02-08	-8.27	-68.72	-65.89
2010-02-05	-7.62	-68.72	-66.14
2010-02-04	-4.65	-67.94	-66.38
2010-02-03	-3.02	-67.17	-66.15
2010-02-02	-4.88	-67.94	-66.30
2010-02-01	-5.11	-67.56	-65.81
2010-01-29	-5.81	-66.79	-64.74
2010-01-28	-4.65	-66.79	-65.17
2010-01-27	-6.04	-66.40	-64.24
2010-01-26	-5.58	-66.40	-64.42
2010-01-25	-3.48	-66.01	-64.79
2010-01-22	-2.55	-66.01	-65.12
2010-01-21	-2.32	-66.01	-65.21
2010-01-20	-0.46	-64.08	-63.92
2010-01-19	1.40	-62.92	-63.44
2010-01-18	0.47	-65.24	-65.40
2010-01-15	1.40	-66.01	-66.48
2010-01-14	1.63	-66.79	-67.32
2010-01-13	1.87	-62.92	-63.60
2010-01-12	4.19	-59.83	-61.45
2010-01-11	5.12	-73.35	-74.65
2010-01-08	4.66	-73.35	-74.54
2010-01-07	4.43	-75.67	-76.70
2010-01-06	5.12	-74.90	-76.12
2010-01-05	4.43	-75.67	-76.70
2010-01-04	2.10	-76.83	-77.30
2009-12-31	2.33	-76.83	-77.36
2009-12-30	0.94	-76.83	-77.04
2009-12-29	0.47	-76.44	-76.55
2009-12-28	0.47	-76.44	-76.55
2009-12-24	0.70	-76.44	-76.61
2009-12-23	-0.46	-76.44	-76.33
2009-12-22	-1.39	-77.21	-76.89
2009-12-21	-1.85	-76.05	-75.60
2009-12-18	-0.92	-76.83	-76.61
2009-12-17	0.01	-76.05	-76.06
2009-12-16	1.17	-76.05	-76.33
2009-12-15	2.10	-73.74	-74.28
2009-12-14	3.26	-74.90	-75.69
2009-12-11	2.80	-75.67	-76.33
2009-12-10	1.63	-76.05	-76.44
2009-12-09	1.87	-76.05	-76.49
2009-12-08	3.26	-75.28	-76.06
2009-12-07	4.66	-75.67	-76.75
2009-12-04	5.59	-76.44	-77.69
2009-12-03	5.36	-75.67	-76.91
2009-12-02	4.19	-75.67	-76.65
2009-12-01	3.49	-75.67	-76.49
2009-11-30	2.33	-75.28	-75.85
2009-11-27	-0.92	-77.60	-77.39
2009-11-26	3.96	-76.05	-76.97
2009-11-25	6.05	-74.51	-75.96
2009-11-24	5.12	-76.05	-77.22
2009-11-23	6.52	-74.12	-75.71
2009-11-20	4.89	-72.96	-74.23
2009-11-19	5.59	-75.28	-76.59
2009-11-18	6.75	-76.83	-78.29
2009-11-17	6.98	-76.83	-78.34
2009-11-16	7.22	-76.44	-78.03
2009-11-13	5.36	-77.21	-78.37
2009-11-12	4.66	-77.21	-78.23
2009-11-11	5.59	-78.22	-79.37
2009-11-10	3.96	-77.84	-78.69
2009-11-09	3.96	-77.84	-78.69
2009-11-06	2.10	-78.59	-79.03
2009-11-05	0.01	-78.97	-78.97
2009-11-04	0.94	-78.97	-79.16
2009-11-03	-0.92	-77.84	-77.64
2009-11-02	1.17	-78.97	-79.21
2009-10-30	1.63	-78.59	-78.94
2009-10-29	-0.46	-78.22	-78.12
2009-10-28	1.73	-78.22	-78.59
2009-10-27	3.78	-77.47	-78.29
2009-10-23	5.38	-78.22	-79.33
2009-10-22	3.78	-78.22	-79.01
2009-10-21	4.01	-78.59	-79.42
2009-10-20	4.47	-78.97	-79.87
2009-10-19	3.56	-78.97	-79.69
2009-10-16	2.41	-78.97	-79.46
2009-10-15	2.87	-78.59	-79.19
2009-10-14	2.41	-78.59	-79.10
2009-10-13	0.58	-78.22	-78.34
2009-10-12	-0.56	-77.84	-77.72
2009-10-09	0.58	-77.84	-77.97
2009-10-08	0.58	-78.22	-78.34
2009-10-07	-0.56	-78.22	-78.09
2009-10-06	-2.62	-78.22	-77.63
2009-10-05	-4.67	-78.59	-77.54
2009-10-02	-4.90	-78.22	-77.09
2009-09-30	-2.16	-78.59	-78.12
2009-09-29	-1.93	-78.22	-77.79
2009-09-28	-3.76	-78.22	-77.37
2009-09-25	-1.70	-78.22	-77.84
2009-09-24	-1.47	-78.22	-77.89
2009-09-23	0.81	-78.22	-78.39
2009-09-22	1.50	-78.22	-78.54
2009-09-21	0.36	-78.22	-78.29
2009-09-18	1.04	-78.22	-78.44
2009-09-17	1.50	-78.59	-78.91
2009-09-16	-0.33	-78.22	-78.15
2009-09-15	-2.39	-78.22	-77.68
2009-09-14	-2.16	-77.47	-76.97
2009-09-11	-1.47	-77.09	-76.75
2009-09-10	-1.93	-78.22	-77.79
2009-09-09	-2.62	-78.22	-77.63
2009-09-08	-1.93	-78.22	-77.79
2009-09-07	-3.99	-78.22	-77.31
2009-09-04	-5.36	-80.47	-79.36
2009-09-03	-8.10	-80.85	-79.16
2009-09-02	-9.11	-80.47	-78.51
2009-09-01	-7.65	-80.47	-78.85
2009-08-31	-8.10	-80.47	-78.75
2009-08-28	-6.50	-80.10	-78.71
2009-08-27	-5.82	-80.10	-78.87
2009-08-26	-4.90	-80.10	-79.07
2009-08-25	-4.90	-80.10	-79.07
2009-08-24	-4.44	-80.10	-79.17
2009-08-21	-5.82	-79.34	-78.07
2009-08-20	-5.36	-79.34	-78.17
2009-08-19	-7.19	-79.34	-77.74
2009-08-18	-5.59	-81.22	-80.11
2009-08-17	-6.27	-80.47	-79.16
2009-08-14	-3.30	-79.34	-78.64
2009-08-13	-3.07	-79.34	-78.69
2009-08-12	-4.90	-79.34	-78.28
2009-08-11	-2.39	-78.97	-78.45
2009-08-10	-2.84	-78.97	-78.35
2009-08-07	-5.36	-78.22	-76.98
2009-08-06	-2.84	-78.22	-77.58
2009-08-05	-4.90	-78.22	-77.09
2009-08-04	-3.53	-77.84	-77.03
2009-08-03	-3.53	-78.22	-77.42
2009-07-31	-4.44	-79.34	-78.38
2009-07-30	-6.05	-80.10	-78.81
2009-07-29	-6.50	-80.10	-78.71
2009-07-28	-4.44	-78.59	-77.60
2009-07-27	-5.82	-79.34	-78.07
2009-07-24	-6.96	-78.97	-77.40
2009-07-23	-7.87	-79.34	-77.58
2009-07-22	-10.30	-80.47	-78.23
2009-07-21	-9.20	-81.22	-79.32
2009-07-20	-9.29	-81.22	-79.30
2009-07-17	-12.40	-80.85	-78.13
2009-07-16	-14.69	-80.47	-77.11
2009-07-15	-14.87	-81.30	-78.03
2009-07-14	-16.79	-81.97	-78.34
2009-07-13	-19.53	-82.42	-78.16
2009-07-10	-17.70	-82.05	-78.19
2009-07-09	-17.16	-81.67	-77.88
2009-07-08	-17.43	-82.05	-78.26
2009-07-07	-16.88	-81.60	-77.86
2009-07-06	-16.51	-81.60	-77.96
2009-07-03	-15.42	-80.85	-77.35
2009-07-02	-15.60	-81.45	-78.02
2009-06-30	-14.23	-81.22	-78.11
2009-06-29	-13.77	-81.22	-78.22
2009-06-26	-13.50	-81.22	-78.29
2009-06-25	-14.87	-80.10	-76.62
2009-06-24	-16.70	-80.10	-76.11
2009-06-23	-18.25	-80.47	-76.11
2009-06-22	-15.87	-78.59	-74.55
2009-06-19	-16.61	-79.12	-74.96
2009-06-18	-17.34	-79.12	-74.74
2009-06-17	-16.15	-78.04	-73.81
2009-06-16	-15.78	-79.12	-75.21
2009-06-15	-14.32	-78.40	-74.79
2009-06-12	-12.40	-78.04	-74.93
2009-06-11	-12.86	-78.40	-75.21
2009-06-10	-12.95	-78.40	-75.19
2009-06-09	-16.24	-78.40	-74.21
2009-06-08	-15.42	-77.32	-73.18
2009-06-05	-13.68	-78.40	-74.98
2009-06-04	-14.32	-77.32	-73.53
2009-06-03	-14.05	-79.12	-75.71
2009-06-02	-14.78	-79.84	-76.34
2009-06-01	-12.58	-79.84	-76.94
2009-05-29	-15.69	-82.86	-79.67
2009-05-27	-16.97	-84.88	-81.79
2009-05-26	-21.18	-85.46	-81.55
2009-05-25	-20.81	-85.24	-81.36
2009-05-22	-21.18	-84.81	-80.72
2009-05-21	-20.63	-84.30	-80.22
2009-05-20	-19.53	-84.01	-80.13
2009-05-19	-19.17	-83.22	-79.24
2009-05-18	-21.64	-84.88	-80.70
2009-05-15	-22.73	-86.32	-82.29
2009-05-14	-24.01	-87.18	-83.13
2009-05-13	-21.54	-87.18	-83.66
2009-05-12	-21.00	-87.04	-83.59
2009-05-11	-21.36	-87.11	-83.61
2009-05-08	-19.99	-86.61	-83.26
2009-05-07	-20.90	-87.76	-84.52
2009-05-06	-22.55	-88.12	-84.66
2009-05-05	-24.38	-88.48	-84.77
2009-05-04	-24.65	-89.20	-85.67
2009-04-30	-28.77	-88.91	-84.43
2009-04-29	-31.33	-88.91	-83.85
2009-04-28	-33.16	-88.91	-83.41
2009-04-27	-31.80	-88.48	-83.11
2009-04-24	-29.90	-87.90	-82.74
2009-04-23	-30.26	-88.26	-83.17
2009-04-22	-31.80	-88.19	-82.69
2009-04-21	-29.81	-88.12	-83.07
2009-04-20	-27.91	-87.69	-82.92
2009-04-17	-28.45	-88.48	-83.90
2009-04-16	-28.73	-88.34	-83.63
2009-04-15	-28.27	-88.34	-83.74
2009-04-14	-28.82	-87.98	-83.11
2009-04-09	-31.80	-87.76	-82.05
2009-04-08	-33.79	-87.98	-81.84
2009-04-07	-31.53	-87.83	-82.23
2009-04-06	-31.26	-88.26	-82.93
2009-04-03	-33.43	-88.48	-82.69
2009-04-02	-33.43	-88.70	-83.02
2009-04-01	-38.04	-88.70	-81.75
2009-03-31	-37.59	-88.70	-81.89
2009-03-30	-38.22	-88.48	-81.35
2009-03-27	-35.24	-88.19	-81.77
2009-03-26	-35.42	-89.63	-83.94
2009-03-25	-37.50	-89.63	-83.41
2009-03-24	-36.32	-89.63	-83.72
2009-03-23	-38.31	-89.34	-82.72
2009-03-20	-41.30	-90.28	-83.44
2009-03-19	-40.12	-90.06	-83.41
2009-03-18	-39.85	-90.06	-83.48
2009-03-17	-41.21	-89.92	-82.85
2009-03-16	-40.75	-89.92	-82.98
2009-03-13	-42.65	-89.56	-81.79
2009-03-12	-45.01	-89.27	-80.49
2009-03-11	-45.28	-89.42	-80.66
2009-03-10	-46.00	-89.92	-81.33
2009-03-09	-47.00	-89.92	-80.98
2009-03-06	-44.92	-89.34	-80.65
2009-03-05	-44.10	-89.34	-80.94
2009-03-04	-43.56	-88.55	-79.72
2009-03-03	-44.83	-89.06	-80.16
2009-03-02	-44.01	-88.26	-79.04
2009-02-27	-41.30	-88.26	-80.01
2009-02-26	-41.03	-88.26	-80.10
2009-02-25	-40.66	-88.26	-80.22
2009-02-24	-41.57	-88.55	-80.41
2009-02-23	-39.67	-87.76	-79.71
2009-02-20	-41.66	-87.76	-79.02
2009-02-19	-40.39	-87.98	-79.83
2009-02-18	-40.48	-87.90	-79.67
2009-02-17	-40.94	-87.40	-78.67
2009-02-16	-38.77	-86.75	-78.36
2009-02-13	-38.13	-86.75	-78.59
2009-02-12	-39.40	-86.10	-77.07
2009-02-11	-38.04	-86.10	-77.57
2009-02-10	-36.78	-86.10	-78.02
2009-02-09	-37.14	-86.54	-78.58
2009-02-06	-37.77	-87.04	-79.17
2009-02-05	-39.76	-86.61	-77.77
2009-02-04	-40.30	-86.32	-77.08
2009-02-03	-41.57	-86.18	-76.34
2009-02-02	-41.12	-86.32	-76.77
2009-01-30	-39.40	-86.46	-77.66
2009-01-29	-39.94	-86.46	-77.46
2009-01-23	-42.47	-86.03	-75.72
2009-01-22	-42.02	-85.67	-75.29
2009-01-21	-42.56	-85.60	-74.93
2009-01-20	-40.85	-84.88	-74.44
2009-01-19	-39.04	-83.80	-73.43
2009-01-16	-39.49	-82.43	-70.97
2009-01-15	-39.31	-82.43	-71.05
2009-01-14	-37.14	-81.28	-70.22
2009-01-13	-37.32	-79.84	-67.84
2009-01-12	-35.96	-79.84	-68.52
2009-01-09	-34.15	-80.20	-69.93
2009-01-08	-33.97	-80.20	-70.01
2009-01-07	-31.35	-79.84	-70.63
2009-01-06	-29.45	-81.28	-73.46
2009-01-05	-28.91	-73.36	-62.53
2009-01-02	-31.35	-82.72	-74.83
2008-12-31	-33.97	-82.72	-73.83
2008-12-30	-34.69	-82.72	-73.54
2008-12-29	-34.69	-82.72	-73.54
2008-12-24	-35.15	-84.16	-75.57
2008-12-23	-34.97	-84.88	-76.75
2008-12-22	-33.07	-85.60	-78.48
2008-12-19	-30.62	-85.60	-79.24
2008-12-18	-29.27	-85.60	-79.64
2008-12-17	-29.54	-85.60	-79.56
2008-12-16	-30.81	-85.60	-79.19
2008-12-15	-31.17	-85.60	-79.08
2008-12-12	-32.25	-85.60	-78.74
2008-12-11	-28.73	-85.24	-79.29
2008-12-10	-29.18	-83.44	-76.62
2008-12-09	-32.16	-84.88	-77.71
2008-12-08	-31.44	-84.88	-77.95
2008-12-05	-36.78	-84.88	-76.08
2008-12-04	-38.31	-84.52	-74.90
2008-12-03	-37.68	-83.44	-73.43
2008-12-02	-38.49	-84.88	-75.42
2008-12-01	-35.78	-85.60	-77.58
2008-11-28	-36.68	-85.60	-77.26
2008-11-27	-38.49	-84.16	-74.24
2008-11-26	-39.13	-83.87	-73.50
2008-11-25	-41.03	-83.80	-72.53
2008-11-24	-42.93	-83.80	-71.61
2008-11-21	-42.11	-83.80	-72.01
2008-11-20	-43.92	-83.44	-70.47
2008-11-19	-41.57	-83.44	-71.66
2008-11-18	-41.48	-83.44	-71.70
2008-11-17	-38.40	-83.44	-73.11
2008-11-14	-38.31	-83.58	-73.39
2008-11-13	-39.94	-84.88	-74.82
2008-11-12	-36.23	-84.88	-76.29
2008-11-11	-36.05	-86.32	-78.61
2008-11-10	-32.70	-85.60	-78.60
2008-11-07	-35.06	-84.88	-76.72
2008-11-06	-37.41	-84.88	-75.84
2008-11-05	-32.34	-84.52	-77.12
2008-11-04	-34.33	-84.88	-76.97
2008-11-03	-34.69	-85.60	-77.95
2008-10-31	-36.68	-85.60	-77.26
2008-10-30	-35.33	-85.60	-77.73
2008-10-29	-42.61	-88.62	-80.18
2008-10-28	-43.57	-88.70	-79.97
2008-10-27	-49.34	-91.00	-82.23
2008-10-24	-43.22	-84.16	-72.10
2008-10-23	-37.63	-82.72	-72.29
2008-10-22	-35.36	-82.72	-73.27
2008-10-21	-32.21	-82.00	-73.44
2008-10-20	-30.82	-82.00	-73.98
2008-10-17	-34.49	-82.00	-72.52
2008-10-16	-31.43	-82.00	-73.75
2008-10-15	-28.11	-82.00	-74.96
2008-10-14	-24.53	-82.00	-76.15
2008-10-13	-26.71	-83.44	-77.40
2008-10-10	-33.09	-80.56	-70.95
2008-10-09	-28.02	-80.56	-72.99
2008-10-08	-30.03	-82.00	-74.27
2008-10-06	-24.61	-82.00	-76.12
2008-10-03	-20.33	-82.00	-77.40
2008-10-02	-18.24	-82.00	-77.98
2008-09-30	-19.20	-82.00	-77.72
2008-09-29	-19.72	-81.28	-76.68
2008-09-26	-16.14	-81.28	-77.68
2008-09-25	-15.09	-81.28	-77.95
2008-09-24	-14.92	-81.28	-78.00
2008-09-23	-15.18	-81.28	-77.93
2008-09-22	-12.21	-83.58	-81.30
2008-09-19	-13.78	-84.16	-81.63
2008-09-18	-20.33	-84.59	-80.66
2008-09-17	-20.60	-79.84	-74.61
2008-09-16	-18.15	-78.40	-73.61
2008-09-12	-13.17	-71.92	-67.66
2008-09-11	-13.35	-71.92	-67.59
2008-09-10	-10.68	-71.92	-68.56
2008-09-09	-8.72	-71.92	-69.24
2008-09-08	-7.41	-71.20	-68.89
2008-09-05	-11.12	-71.92	-68.41
2008-09-04	-9.15	-67.96	-64.73
2008-09-03	-8.28	-69.76	-67.03
2008-09-02	-6.10	-69.76	-67.79
2008-09-01	-6.97	-69.76	-67.49
2008-08-29	-5.22	-70.48	-68.85
2008-08-28	-6.31	-70.84	-68.87
2008-08-27	-4.57	-67.60	-66.05
2008-08-26	-6.10	-67.60	-65.49
2008-08-25	-6.31	-68.75	-66.64
2008-08-21	-9.15	-68.75	-65.60
2008-08-20	-6.97	-68.75	-66.41
2008-08-19	-8.72	-68.75	-65.77
2008-08-18	-6.97	-67.36	-64.92
2008-08-15	-6.10	-62.50	-60.07
2008-08-14	-5.00	-62.50	-60.52
2008-08-13	-5.22	-62.50	-60.43
2008-08-12	-3.69	-62.50	-61.06
2008-08-11	-2.82	-62.50	-61.41
2008-08-08	-2.60	-62.50	-61.50
2008-08-07	-1.95	-62.50	-61.76
2008-08-05	-2.38	-62.50	-61.58
2008-08-04	0.24	-62.50	-62.59
2008-08-01	1.77	-62.50	-63.15
2008-07-31	1.11	-61.81	-62.23
2008-07-30	0.89	-62.50	-62.83
2008-07-29	-1.07	-62.50	-62.09
2008-07-28	0.89	-62.50	-62.83
2008-07-25	1.11	-62.50	-62.91
2008-07-24	2.64	-62.50	-63.46
2008-07-23	2.86	-62.50	-63.54
2008-07-22	0.24	-62.50	-62.59
2008-07-21	0.24	-62.50	-62.59
2008-07-18	-2.60	-63.19	-62.21
2008-07-17	-3.48	-63.19	-61.87
2008-07-16	-5.88	-66.67	-64.59
2008-07-15	-5.88	-65.97	-63.85
2008-07-14	-2.60	-64.58	-63.64
2008-07-11	-1.73	-63.89	-63.25
2008-07-10	-3.04	-65.28	-64.19
2008-07-09	-3.26	-66.32	-65.19
2008-07-08	-5.88	-68.40	-66.43
2008-07-07	-2.60	-70.49	-69.70
2008-07-04	-4.79	-73.61	-72.28
2008-07-03	-5.66	-74.31	-72.76
2008-07-02	-3.69	-72.92	-71.88
2008-06-30	-1.95	-71.53	-70.96
2008-06-27	-2.16	-71.18	-70.54
2008-06-26	0.02	-68.75	-68.76
2008-06-25	0.24	-68.75	-68.82
2008-06-24	-0.42	-68.75	-68.62
2008-06-23	1.11	-69.44	-69.78
2008-06-20	1.11	-67.36	-67.72
2008-06-19	1.33	-67.71	-68.13
2008-06-18	3.08	-66.67	-67.66
2008-06-17	1.77	-65.97	-66.56
2008-06-16	1.77	-65.63	-66.22
2008-06-13	0.89	-66.67	-66.96
2008-06-12	2.20	-66.32	-67.05
2008-06-11	3.51	-63.19	-64.44
2008-06-10	3.73	-62.50	-63.85
2008-06-06	8.54	-61.11	-64.17
2008-06-05	7.66	-62.50	-65.17
2008-06-04	6.35	-63.19	-65.39
2008-06-03	7.66	-62.50	-65.17
2008-06-02	9.41	-62.50	-65.73
2008-05-30	8.75	-61.81	-64.88
2008-05-29	7.88	-61.81	-64.60
2008-05-28	7.66	-61.11	-63.88
2008-05-27	7.23	-60.42	-63.08
2008-05-26	7.23	-61.81	-64.38
2008-05-23	9.19	-61.11	-64.38
2008-05-22	10.50	-61.11	-64.81
2008-05-21	12.25	-60.42	-64.74
2008-05-20	10.72	-59.72	-63.62
2008-05-19	13.12	-59.72	-64.39
2008-05-16	12.90	-58.33	-63.10
2008-05-15	12.03	-59.03	-63.43
2008-05-14	12.69	-59.72	-64.26
2008-05-13	12.47	-59.03	-63.57
2008-05-09	10.06	-60.42	-64.04
2008-05-08	11.81	-59.03	-63.36
2008-05-07	12.25	-58.33	-62.88
2008-05-06	15.31	-57.64	-63.26
2008-05-05	14.65	-58.33	-63.66
2008-05-02	15.31	-56.94	-62.66
2008-04-30	13.12	-58.33	-63.17
2008-04-29	13.34	-57.64	-62.62
2008-04-28	12.55	-56.94	-61.75
2008-04-25	12.12	-55.56	-60.36
2008-04-24	12.55	-54.86	-59.90
2008-04-23	10.82	-59.03	-63.03
2008-04-22	9.31	-59.03	-62.52
2008-04-21	8.44	-59.03	-62.22
2008-04-18	6.06	-59.03	-61.37
2008-04-17	6.28	-59.72	-62.10
2008-04-16	4.33	-59.72	-61.39
2008-04-15	4.76	-59.72	-61.55
2008-04-14	4.33	-59.03	-60.73
2008-04-11	8.01	-59.03	-62.07
2008-04-10	5.84	-60.42	-62.60
2008-04-09	5.41	-59.03	-61.13
2008-04-08	6.28	-57.64	-60.14
2008-04-07	7.58	-58.33	-61.27
2008-04-03	5.84	-58.33	-60.63
2008-04-02	4.33	-58.33	-60.06
2008-04-01	1.52	-56.25	-56.90
2008-03-31	0.22	-57.64	-57.73
2008-03-28	1.73	-58.33	-59.04
2008-03-27	-0.22	-58.33	-58.24
2008-03-26	-0.87	-56.94	-56.57
2008-03-25	-0.87	-58.33	-57.97
2008-03-20	-6.93	-56.25	-52.99
2008-03-19	-4.11	-56.94	-55.10
2008-03-18	-5.84	-56.25	-53.53
2008-03-17	-7.36	-61.11	-58.02
2008-03-14	-2.60	-57.64	-56.51
2008-03-13	-2.60	-52.78	-51.52
2008-03-12	2.16	-48.61	-49.70
2008-03-11	0.43	-47.92	-48.14
2008-03-10	-0.43	-45.14	-44.90
2008-03-07	-1.52	-41.67	-40.77
2008-03-06	1.52	-38.89	-39.80
2008-03-05	1.08	-38.19	-38.86
2008-03-04	0.87	-37.50	-38.04
2008-03-03	2.81	-36.11	-37.86
2008-02-29	5.84	-34.03	-37.67
2008-02-28	7.14	-33.33	-37.78
2008-02-27	6.93	-33.33	-37.65
2008-02-26	3.90	-31.94	-34.50
2008-02-25	1.73	-34.03	-35.15
2008-02-22	1.95	-27.78	-29.16
2008-02-21	3.25	-40.28	-42.16
2008-02-20	2.81	-35.42	-37.18
2008-02-19	5.41	-32.64	-36.10
2008-02-18	3.46	-31.94	-34.22
2008-02-15	5.19	-31.94	-35.31
2008-02-14	4.76	-26.39	-29.73
2008-02-13	0.87	-23.61	-24.27
2008-02-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---