Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0869 Playmates Toys Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0869 %	Stock 0869 rel. %
2025-06-27	80.91	87.57	3.68
2025-06-26	81.35	87.57	3.43
2025-06-25	82.37	87.57	2.85
2025-06-24	80.18	87.57	4.10
2025-06-23	76.52	87.57	6.26
2025-06-20	75.20	90.98	9.01
2025-06-19	73.15	87.57	8.33
2025-06-18	76.66	90.98	8.11
2025-06-17	78.71	90.98	6.87
2025-06-16	79.30	90.98	6.52
2025-06-13	77.69	90.98	7.48
2025-06-12	79.15	87.57	4.70
2025-06-11	81.20	101.21	11.04
2025-06-10	79.44	80.75	0.73
2025-06-09	79.44	80.75	0.73
2025-06-06	76.95	80.75	2.15
2025-06-05	77.25	80.75	1.98
2025-06-04	75.49	80.75	3.00
2025-06-03	74.46	80.75	3.60
2025-06-02	71.97	84.16	7.09
2025-05-30	72.71	84.16	6.63
2025-05-29	74.76	84.16	5.38
2025-05-28	72.56	84.16	6.72
2025-05-27	73.29	80.75	4.30
2025-05-26	72.27	80.75	4.93
2025-05-23	74.46	80.75	3.60
2025-05-22	74.02	80.75	3.87
2025-05-21	76.22	84.16	4.51
2025-05-20	74.90	84.16	5.29
2025-05-19	72.41	80.75	4.84
2025-05-16	72.56	80.75	4.75
2025-05-15	73.29	80.75	4.30
2025-05-14	74.46	80.75	3.60
2025-05-13	70.36	80.75	6.10
2025-05-12	73.88	80.75	3.95
2025-05-09	68.90	77.34	5.00
2025-05-08	68.02	73.93	3.52
2025-05-07	67.29	80.75	8.05
2025-05-06	67.29	77.34	6.01
2025-05-02	65.97	77.34	6.85
2025-04-30	63.04	80.75	10.86
2025-04-29	62.16	77.34	9.36
2025-04-28	61.87	77.34	9.56
2025-04-25	61.87	80.75	11.67
2025-04-24	61.14	80.75	12.17
2025-04-23	62.45	84.16	13.37
2025-04-22	58.82	84.16	15.96
2025-04-17	57.52	84.16	16.92
2025-04-16	54.76	84.16	19.00
2025-04-15	57.81	84.16	16.70
2025-04-14	57.52	84.16	16.92
2025-04-11	53.89	87.57	21.89
2025-04-10	52.29	80.75	18.69
2025-04-09	48.96	77.34	19.05
2025-04-08	47.36	87.57	27.29
2025-04-07	45.33	73.93	19.68
2025-04-03	67.81	94.39	15.84
2025-04-02	70.57	101.21	17.97
2025-04-01	70.42	97.80	16.07
2025-03-31	70.13	100.89	18.08
2025-03-28	72.02	94.71	13.19
2025-03-27	73.18	97.80	14.22
2025-03-26	72.45	100.89	16.49
2025-03-25	71.58	100.89	17.08
2025-03-24	75.50	100.89	14.47
2025-03-21	74.05	103.98	17.20
2025-03-20	77.97	103.98	14.62
2025-03-19	81.88	100.89	10.45
2025-03-18	81.59	97.80	8.93
2025-03-17	77.39	100.89	13.25
2025-03-14	75.94	88.53	7.16
2025-03-13	72.31	88.53	9.41
2025-03-12	73.90	88.53	8.41
2025-03-11	74.34	85.44	6.37
2025-03-10	74.63	85.44	6.19
2025-03-07	77.82	88.53	6.02
2025-03-06	78.55	88.53	5.59
2025-03-05	72.60	91.62	11.02
2025-03-04	67.81	88.53	12.35
2025-03-03	68.39	94.71	15.63
2025-02-28	67.96	79.26	6.73
2025-02-27	73.61	79.26	3.25
2025-02-26	73.76	79.26	3.16
2025-02-25	68.54	82.35	8.19
2025-02-24	70.71	82.35	6.82
2025-02-21	71.73	82.35	6.18
2025-02-20	65.06	82.35	10.48
2025-02-19	67.81	79.26	6.82
2025-02-18	68.10	79.26	6.64
2025-02-17	65.49	79.26	8.32
2025-02-14	65.49	79.26	8.32
2025-02-13	59.55	79.26	12.36
2025-02-12	59.98	79.26	12.05
2025-02-11	56.06	79.26	14.86
2025-02-10	57.52	79.26	13.80
2025-02-07	54.76	82.35	17.83
2025-02-06	53.02	85.44	21.19
2025-02-05	50.84	85.44	22.94
2025-02-04	52.29	88.53	23.79
2025-02-03	48.23	88.53	27.19
2025-01-28	48.23	88.53	27.19
2025-01-27	47.94	88.53	27.44
2025-01-24	46.93	85.44	26.21
2025-01-23	44.32	88.53	30.64
2025-01-22	44.82	88.53	30.18
2025-01-21	47.36	88.53	27.94
2025-01-20	45.91	91.62	31.33
2025-01-17	43.52	88.53	31.36
2025-01-16	43.23	88.53	31.63
2025-01-15	41.27	85.44	31.27
2025-01-14	40.98	88.53	33.73
2025-01-13	38.44	88.53	36.18
2025-01-10	39.75	88.53	34.91
2025-01-09	40.91	85.44	31.60
2025-01-08	41.20	88.53	33.52
2025-01-07	42.36	91.62	34.61
2025-01-06	44.17	91.62	32.91
2025-01-03	44.61	88.53	30.38
2025-01-02	43.45	91.62	33.58
2024-12-31	46.93	91.62	30.42
2024-12-30	46.35	91.62	30.94
2024-12-27	46.64	94.71	32.79
2024-12-24	47.22	94.71	32.26
2024-12-23	45.19	97.80	36.24
2024-12-20	44.24	94.71	34.99
2024-12-19	44.46	91.62	32.65
2024-12-18	45.33	94.71	33.98
2024-12-17	44.32	94.71	34.92
2024-12-16	44.53	94.71	34.72
2024-12-13	45.62	94.71	33.71
2024-12-12	48.96	91.62	28.64
2024-12-11	47.36	91.62	30.03
2024-12-10	48.52	91.62	29.02
2024-12-09	49.10	88.53	26.44
2024-12-06	45.33	88.53	29.72
2024-12-05	43.01	88.53	31.83
2024-12-04	44.17	88.53	30.77
2024-12-03	44.17	88.53	30.77
2024-12-02	43.16	91.62	33.86
2024-11-29	42.14	88.53	32.64
2024-11-28	41.42	88.53	33.32
2024-11-27	43.30	91.62	33.72
2024-11-26	39.75	91.62	37.12
2024-11-25	39.89	88.53	34.77
2024-11-22	40.26	91.62	36.62
2024-11-21	43.01	97.80	38.31
2024-11-20	43.74	97.80	37.62
2024-11-19	43.52	97.80	37.82
2024-11-18	42.94	97.80	38.38
2024-11-15	41.78	97.80	39.52
2024-11-14	41.78	100.89	41.70
2024-11-13	44.61	100.89	38.92
2024-11-12	44.82	100.89	38.72
2024-11-11	49.10	100.89	34.74
2024-11-08	50.99	103.98	35.10
2024-11-07	52.87	107.08	35.46
2024-11-06	49.68	113.26	42.47
2024-11-05	53.16	116.35	41.25
2024-11-04	49.97	116.35	44.26
2024-11-01	49.54	119.44	46.74
2024-10-31	48.38	116.35	45.81
2024-10-30	48.38	113.26	43.73
2024-10-29	50.84	113.26	41.38
2024-10-28	50.14	113.26	42.04
2024-10-25	50.28	116.35	43.96
2024-10-24	49.43	113.26	42.71
2024-10-23	51.27	113.26	40.98
2024-10-22	49.43	113.26	42.71
2024-10-21	49.29	113.26	42.84
2024-10-18	51.41	116.35	42.89
2024-10-17	46.20	113.26	45.87
2024-10-16	47.74	113.26	44.34
2024-10-15	48.31	110.17	41.71
2024-10-14	53.52	110.17	36.90
2024-10-10	54.65	107.08	33.90
2024-10-09	50.14	107.08	37.92
2024-10-08	52.39	107.08	35.88
2024-10-07	67.60	110.17	25.39
2024-10-04	65.21	110.17	27.21
2024-10-03	60.70	103.98	26.93
2024-10-02	62.96	100.89	23.28
2024-09-30	53.66	100.89	30.74
2024-09-27	50.28	97.80	31.62
2024-09-26	45.49	97.80	35.96
2024-09-25	39.72	100.89	43.79
2024-09-24	39.01	97.80	42.29
2024-09-23	33.45	94.71	45.91
2024-09-20	33.38	94.71	45.98
2024-09-19	31.83	97.80	50.04
2024-09-17	29.22	94.71	50.68
2024-09-16	27.67	94.71	52.51
2024-09-13	27.25	94.71	53.01
2024-09-12	26.34	94.71	54.12
2024-09-11	25.14	97.80	58.07
2024-09-10	26.13	91.62	51.93
2024-09-09	25.63	94.71	54.99
2024-09-05	27.39	94.71	52.84
2024-09-04	27.32	88.53	48.07
2024-09-03	28.73	88.53	46.45
2024-09-02	28.87	91.52	48.62
2024-08-30	31.05	91.52	46.14
2024-08-29	29.36	91.52	48.05
2024-08-28	28.87	88.53	46.29
2024-08-27	30.07	79.55	38.05
2024-08-26	29.36	79.55	38.80
2024-08-23	28.24	88.53	47.02
2024-08-22	28.31	91.52	49.27
2024-08-21	26.48	85.54	46.70
2024-08-20	27.32	88.53	48.07
2024-08-19	27.82	79.55	40.48
2024-08-16	26.83	79.55	41.57
2024-08-15	24.58	76.56	41.73
2024-08-14	24.36	79.55	44.38
2024-08-13	24.86	79.55	43.81
2024-08-12	24.36	82.55	46.78
2024-08-09	24.36	82.55	46.78
2024-08-08	22.82	82.55	48.63
2024-08-07	22.75	85.54	51.16
2024-08-06	21.13	76.56	45.77
2024-08-05	21.48	76.56	45.34
2024-08-02	23.31	88.53	52.89
2024-08-01	25.70	88.53	49.98
2024-07-31	26.48	88.53	49.06
2024-07-30	23.59	88.53	52.55
2024-07-29	25.63	91.52	52.45
2024-07-26	23.59	88.53	52.55
2024-07-25	23.73	91.52	54.79
2024-07-24	25.91	94.52	54.48
2024-07-23	26.90	94.52	53.28
2024-07-22	28.31	94.52	51.60
2024-07-19	26.62	97.51	55.99
2024-07-18	29.08	97.51	53.01
2024-07-17	28.73	97.51	53.43
2024-07-16	28.73	100.50	55.75
2024-07-15	30.84	94.52	48.66
2024-07-12	32.82	94.52	46.46
2024-07-11	29.58	97.51	52.43
2024-07-10	26.90	97.51	55.64
2024-07-09	27.11	94.52	53.03
2024-07-08	27.32	94.52	52.77
2024-07-05	28.59	94.52	51.27
2024-07-04	30.35	94.52	49.23
2024-07-03	29.58	97.51	52.43
2024-07-02	28.10	94.52	51.85
2024-06-28	27.60	100.50	57.13
2024-06-27	27.67	97.51	54.70
2024-06-26	30.07	97.51	51.85
2024-06-25	29.79	97.51	52.18
2024-06-24	29.58	97.51	52.43
2024-06-21	29.58	100.50	54.74
2024-06-20	31.76	97.51	49.90
2024-06-19	32.46	103.49	53.62
2024-06-18	28.80	97.51	53.34
2024-06-17	28.87	103.49	57.90
2024-06-14	28.66	103.49	58.16
2024-06-13	30.00	103.49	56.54
2024-06-12	28.80	103.49	57.99
2024-06-11	30.28	103.49	56.20
2024-06-07	31.41	106.49	57.14
2024-06-06	32.11	106.49	56.30
2024-06-05	31.41	106.49	57.14
2024-06-04	31.41	109.48	59.41
2024-06-03	31.13	109.48	59.76
2024-05-31	28.87	112.47	64.87
2024-05-30	30.00	118.46	68.05
2024-05-29	31.76	115.46	63.53
2024-05-28	33.94	121.45	65.33
2024-05-27	33.80	106.49	54.32
2024-05-24	32.32	100.50	51.53
2024-05-23	33.94	100.50	49.69
2024-05-22	36.20	100.50	47.22
2024-05-21	36.27	100.50	47.14
2024-05-20	39.51	103.49	45.87
2024-05-17	38.87	106.49	48.69
2024-05-16	37.53	103.49	47.96
2024-05-14	35.42	91.52	41.43
2024-05-13	35.70	91.52	41.13
2024-05-10	34.65	88.53	40.02
2024-05-09	31.48	85.54	41.12
2024-05-08	29.65	88.53	45.42
2024-05-07	30.70	76.56	35.09
2024-05-06	31.55	76.56	34.22
2024-05-03	30.70	76.56	35.09
2024-05-02	28.94	76.56	36.93
2024-04-30	25.63	76.56	40.54
2024-04-29	25.49	79.55	43.08
2024-04-26	25.00	85.54	48.43
2024-04-25	22.28	76.56	44.40
2024-04-24	21.72	82.55	49.98
2024-04-23	19.13	79.55	50.72
2024-04-22	16.69	82.55	56.44
2024-04-19	15.01	85.54	61.32
2024-04-18	16.13	88.53	62.35
2024-04-17	15.08	91.52	66.42
2024-04-16	15.15	82.55	58.53
2024-04-15	17.46	79.55	52.87
2024-04-12	18.50	88.53	59.09
2024-04-11	21.09	82.55	50.76
2024-04-10	21.44	82.55	50.32
2024-04-09	19.27	82.55	53.05
2024-04-08	18.50	82.55	54.04
2024-04-05	18.29	91.52	61.90
2024-04-03	18.29	85.54	56.84
2024-04-02	19.76	82.55	52.43
2024-03-28	16.97	88.00	60.72
2024-03-27	16.06	90.72	64.33
2024-03-26	17.60	90.72	62.18
2024-03-25	16.48	93.44	66.08
2024-03-22	16.69	93.44	65.78
2024-03-21	19.41	93.44	62.00
2024-03-20	17.11	96.17	67.51
2024-03-19	16.97	101.62	72.37
2024-03-18	18.43	109.79	77.14
2024-03-15	18.36	120.69	86.45
2024-03-14	19.90	126.14	88.61
2024-03-13	20.95	126.14	86.97
2024-03-12	20.95	126.14	86.97
2024-03-11	17.25	128.86	95.20
2024-03-08	15.64	126.14	95.55
2024-03-07	14.66	123.41	94.84
2024-03-06	15.92	123.41	92.73
2024-03-05	13.83	123.41	96.28
2024-03-04	16.90	123.41	91.12
2024-03-01	16.76	115.24	84.35
2024-02-29	16.13	117.97	87.69
2024-02-28	16.48	112.52	82.45
2024-02-27	18.43	109.79	77.14
2024-02-26	17.11	107.07	76.82
2024-02-23	17.88	107.07	75.67
2024-02-22	18.16	98.89	68.33
2024-02-21	16.27	96.17	68.72
2024-02-20	14.38	98.89	73.88
2024-02-19	13.76	96.17	72.45
2024-02-16	15.22	98.89	72.62
2024-02-15	12.29	96.17	74.70
2024-02-14	11.87	93.44	72.92
2024-02-09	10.75	96.17	77.12
2024-02-08	11.73	90.72	70.70
2024-02-07	13.13	90.72	68.59
2024-02-06	13.69	85.27	62.97
2024-02-05	9.15	85.27	69.74
2024-02-02	9.36	85.27	69.42
2024-02-01	9.91	79.82	63.60
2024-01-31	9.08	79.82	64.86
2024-01-30	10.54	85.27	67.60
2024-01-29	13.34	85.27	63.47
2024-01-26	12.43	85.27	64.79
2024-01-25	14.17	85.27	62.27
2024-01-24	12.15	79.82	60.34
2024-01-23	8.10	77.10	63.83
2024-01-22	5.52	79.82	70.42
2024-01-19	7.82	82.55	69.31
2024-01-18	8.45	79.82	65.81
2024-01-17	7.54	79.82	67.21
2024-01-16	11.73	88.00	68.26
2024-01-15	14.38	90.72	66.74
2024-01-12	14.45	88.00	64.25
2024-01-11	14.94	85.27	61.19
2024-01-10	13.48	90.72	68.07
2024-01-09	14.10	93.44	69.53
2024-01-08	14.24	88.00	64.56
2024-01-05	16.48	90.72	63.74
2024-01-04	17.39	88.00	60.15
2024-01-03	17.25	90.72	62.66
2024-01-02	18.29	85.27	56.62
2023-12-29	20.04	93.44	61.15
2023-12-28	20.32	93.44	60.78
2023-12-27	17.04	93.44	65.28
2023-12-22	15.01	90.72	65.83
2023-12-21	17.18	93.44	65.09
2023-12-20	17.04	93.44	65.28
2023-12-19	16.13	79.82	54.85
2023-12-18	17.04	85.27	58.30
2023-12-15	18.29	93.44	63.53
2023-12-14	15.50	88.00	62.76
2023-12-13	14.24	88.00	64.56
2023-12-12	15.29	85.27	60.70
2023-12-11	14.10	79.82	57.59
2023-12-08	14.94	74.37	51.70
2023-12-07	15.01	74.37	51.61
2023-12-06	15.85	74.37	50.51
2023-12-05	14.94	74.37	51.70
2023-12-04	17.25	85.27	58.02
2023-12-01	18.50	85.27	56.34
2023-11-30	20.04	88.00	56.61
2023-11-29	19.62	88.00	57.16
2023-11-28	22.21	79.82	47.15
2023-11-27	23.39	77.10	43.52
2023-11-24	23.53	82.55	47.77
2023-11-23	26.12	82.55	44.74
2023-11-22	24.72	85.27	48.55
2023-11-21	24.58	82.55	46.53
2023-11-20	25.00	93.44	54.76
2023-11-17	22.69	93.44	57.66
2023-11-16	25.35	93.44	54.33
2023-11-15	27.09	93.44	52.21
2023-11-14	22.41	93.44	58.02
2023-11-13	22.62	96.17	59.98
2023-11-10	20.88	96.17	62.29
2023-11-09	23.11	93.44	57.13
2023-11-08	23.25	96.17	59.16
2023-11-07	24.02	101.62	62.57
2023-11-06	26.19	101.62	59.78
2023-11-03	24.02	98.89	60.37
2023-11-02	21.02	96.17	62.10
2023-11-01	20.04	96.17	63.42
2023-10-31	20.25	98.89	65.40
2023-10-30	22.41	93.44	58.02
2023-10-27	22.41	96.17	60.25
2023-10-26	19.77	96.17	63.78
2023-10-25	20.11	101.62	67.86
2023-10-24	19.16	101.62	69.19
2023-10-20	20.45	101.62	67.39
2023-10-19	21.26	104.34	68.51
2023-10-18	24.45	104.34	64.20
2023-10-17	24.58	107.07	66.21
2023-10-16	23.70	109.79	69.60
2023-10-13	24.85	107.07	65.85
2023-10-12	27.70	107.07	62.16
2023-10-11	25.60	107.07	64.87
2023-10-10	24.04	112.52	71.33
2023-10-09	23.02	112.52	72.74
2023-10-06	22.82	112.52	73.03
2023-10-05	20.79	109.79	73.68
2023-10-04	20.59	109.79	73.98
2023-10-03	21.47	109.79	72.72
2023-09-29	24.85	115.24	72.40
2023-09-28	21.87	107.07	69.90
2023-09-27	23.57	107.07	67.58
2023-09-26	22.48	112.52	73.51
2023-09-25	24.18	112.52	71.14
2023-09-22	26.61	112.52	67.85
2023-09-21	23.77	107.07	67.30
2023-09-20	25.33	115.24	71.74
2023-09-19	26.14	107.07	64.16
2023-09-18	25.53	109.79	67.13
2023-09-15	27.29	112.52	66.95
2023-09-14	26.61	115.24	70.00
2023-09-13	26.27	117.97	72.61
2023-09-12	26.34	117.97	72.52
2023-09-11	26.75	117.97	71.97
2023-09-07	27.22	107.07	62.76
2023-09-06	28.78	98.89	54.45
2023-09-05	28.78	96.24	52.39
2023-09-04	31.49	101.55	53.28
2023-08-31	28.17	101.55	57.25
2023-08-30	28.64	104.20	58.73
2023-08-29	28.85	106.85	60.54
2023-08-28	26.27	112.15	68.01
2023-08-25	25.33	120.11	75.63
2023-08-24	27.02	120.11	73.29
2023-08-23	24.65	122.76	78.71
2023-08-22	24.04	120.11	77.45
2023-08-21	22.89	112.15	72.64
2023-08-18	25.12	122.76	78.03
2023-08-17	27.83	128.06	78.41
2023-08-16	27.63	125.41	76.62
2023-08-15	29.39	114.81	66.02
2023-08-14	30.68	114.81	64.38
2023-08-11	32.84	112.15	59.70
2023-08-10	33.93	125.41	68.31
2023-08-09	33.79	125.41	68.48
2023-08-08	33.32	136.02	77.04
2023-08-07	35.69	146.63	81.76
2023-08-04	35.69	143.98	79.81
2023-08-03	34.74	141.32	79.11
2023-08-02	35.35	122.76	64.59
2023-08-01	39.07	117.46	56.36
2023-07-31	39.07	109.50	50.64
2023-07-28	38.26	106.85	49.61
2023-07-27	36.23	106.85	51.84
2023-07-26	34.47	106.85	53.83
2023-07-25	34.87	101.55	49.43
2023-07-24	29.73	104.20	57.41
2023-07-21	32.64	106.85	55.95
2023-07-20	31.35	106.85	57.48
2023-07-19	31.62	106.85	57.15
2023-07-18	32.10	109.50	58.60
2023-07-14	34.74	109.50	55.49
2023-07-13	34.40	109.50	55.88
2023-07-12	31.08	109.50	59.83
2023-07-11	29.59	106.85	59.62
2023-07-10	28.51	104.20	58.90
2023-07-07	27.70	104.20	59.91
2023-07-06	28.78	104.20	58.56
2023-07-05	31.83	109.50	58.92
2023-07-04	33.79	109.50	56.59
2023-07-03	32.98	109.50	57.55
2023-06-30	30.34	112.15	62.77
2023-06-29	30.47	106.85	58.54
2023-06-28	32.23	101.55	52.42
2023-06-27	31.89	98.89	50.80
2023-06-26	29.66	101.55	55.44
2023-06-23	30.13	101.55	54.88
2023-06-21	32.37	101.55	52.26
2023-06-20	34.87	98.89	47.47
2023-06-19	36.77	98.89	45.42
2023-06-16	37.72	101.55	46.35
2023-06-15	36.36	98.89	45.86
2023-06-14	33.38	96.24	47.13
2023-06-13	34.26	101.55	50.11
2023-06-12	33.38	101.55	51.10
2023-06-09	33.11	98.89	49.42
2023-06-08	32.37	101.55	52.26
2023-06-07	31.96	101.55	52.73
2023-06-06	30.74	104.20	56.18
2023-06-05	31.01	104.20	55.86
2023-06-02	29.93	101.55	55.12
2023-06-01	24.78	101.55	61.51
2023-05-31	25.12	101.55	61.08
2023-05-30	27.43	101.55	58.17
2023-05-29	27.15	101.55	58.50
2023-05-25	28.44	106.85	61.05
2023-05-24	30.74	101.55	54.15
2023-05-23	32.71	98.89	49.88
2023-05-22	34.33	98.89	48.06
2023-05-19	32.71	101.55	51.87
2023-05-18	34.60	98.89	47.76
2023-05-17	33.32	98.89	49.19
2023-05-16	36.23	98.89	46.00
2023-05-15	36.23	104.20	49.89
2023-05-12	33.72	98.89	48.74
2023-05-11	34.47	90.94	42.00
2023-05-10	34.53	90.94	41.92
2023-05-09	35.14	88.29	39.32
2023-05-08	38.12	85.63	34.40
2023-05-05	36.50	85.63	36.00
2023-05-04	35.82	88.29	38.63
2023-05-03	33.93	96.24	46.53
2023-05-02	35.35	90.94	41.07
2023-04-28	35.41	67.07	23.38
2023-04-27	35.01	56.46	15.89
2023-04-26	34.27	48.51	10.61
2023-04-25	33.53	51.16	13.21
2023-04-24	35.82	51.16	11.30
2023-04-21	36.36	53.81	12.80
2023-04-20	38.78	53.81	10.83
2023-04-19	38.51	53.81	11.05
2023-04-18	40.40	59.11	13.33
2023-04-17	41.61	56.46	10.49
2023-04-14	39.45	56.46	12.20
2023-04-13	38.51	59.11	14.87
2023-04-12	38.24	59.11	15.10
2023-04-11	39.59	59.11	13.99
2023-04-06	38.38	56.46	13.07
2023-04-04	37.97	53.81	11.48
2023-04-03	38.78	59.11	14.65
2023-03-31	38.65	59.11	14.76
2023-03-30	38.24	61.77	17.02
2023-03-29	37.30	59.11	15.89
2023-03-28	34.74	59.11	18.09
2023-03-27	33.19	56.46	17.47
2023-03-24	35.41	56.46	15.55
2023-03-23	36.49	56.46	14.63
2023-03-22	33.39	53.81	15.31
2023-03-21	31.10	51.25	15.37
2023-03-20	29.42	56.37	20.83
2023-03-17	32.99	56.37	17.59
2023-03-16	30.90	56.37	19.46
2023-03-15	33.26	58.94	19.27
2023-03-14	31.10	58.94	21.23
2023-03-13	34.20	58.94	18.43
2023-03-10	31.30	58.94	21.05
2023-03-09	35.82	56.37	15.14
2023-03-08	36.36	53.81	12.80
2023-03-07	39.59	51.25	8.35
2023-03-06	40.13	43.56	2.45
2023-03-03	39.99	43.56	2.55
2023-03-02	38.78	43.56	3.44
2023-03-01	39.86	43.56	2.64
2023-02-28	34.67	46.12	8.50
2023-02-27	35.28	43.56	6.12
2023-02-24	36.36	46.12	7.16
2023-02-23	37.97	46.12	5.91
2023-02-22	38.38	48.68	7.45
2023-02-21	39.32	43.56	3.04
2023-02-20	41.48	46.12	3.28
2023-02-17	40.67	48.68	5.70
2023-02-16	42.42	48.68	4.40
2023-02-15	41.07	48.68	5.40
2023-02-14	43.09	51.25	5.70
2023-02-13	43.77	53.81	6.99
2023-02-10	43.50	48.68	3.61
2023-02-09	46.60	40.99	-3.82
2023-02-08	44.31	38.43	-4.07
2023-02-07	44.31	38.43	-4.07
2023-02-06	43.90	38.43	-3.80
2023-02-03	46.73	38.43	-5.66
2023-02-02	48.75	40.99	-5.22
2023-02-01	49.43	40.99	-5.64
2023-01-31	48.21	38.43	-6.60
2023-01-30	49.69	38.43	-7.53
2023-01-27	53.47	40.99	-8.13
2023-01-26	53.06	46.12	-4.54
2023-01-20	49.43	46.12	-2.21
2023-01-19	46.73	40.99	-3.91
2023-01-18	47.00	40.99	-4.09
2023-01-17	46.19	40.99	-3.56
2023-01-16	47.13	40.99	-4.17
2023-01-13	47.27	38.43	-6.00
2023-01-12	45.79	43.56	-1.53
2023-01-11	45.38	43.56	-1.26
2023-01-10	44.57	48.68	2.84
2023-01-09	44.84	38.43	-4.43
2023-01-06	42.28	43.56	0.89
2023-01-05	42.69	43.56	0.61
2023-01-04	40.94	43.56	1.86
2023-01-03	36.49	48.68	8.93
2022-12-30	34.20	56.37	16.52
2022-12-29	33.73	48.68	11.18
2022-12-28	35.01	43.56	6.33
2022-12-23	32.72	40.99	6.24
2022-12-22	33.32	40.99	5.75
2022-12-21	29.96	43.56	10.47
2022-12-20	29.42	43.56	10.93
2022-12-19	31.44	43.56	9.22
2022-12-16	32.18	48.68	12.49
2022-12-15	31.44	51.25	15.07
2022-12-14	33.39	51.25	13.39
2022-12-13	32.92	56.37	17.65
2022-12-12	31.91	56.37	18.55
2022-12-09	34.74	53.81	14.15
2022-12-08	31.77	48.68	12.83
2022-12-07	27.87	48.68	16.28
2022-12-06	31.91	51.25	14.66
2022-12-05	31.84	51.25	14.72
2022-12-02	26.45	51.25	19.61
2022-12-01	27.46	51.25	18.66
2022-11-30	25.98	51.25	20.06
2022-11-29	23.42	40.99	14.24
2022-11-28	17.36	38.43	17.96
2022-11-25	19.11	38.43	16.22
2022-11-24	19.78	35.87	13.43
2022-11-23	18.70	35.87	14.46
2022-11-22	18.03	35.87	15.11
2022-11-21	19.72	35.87	13.49
2022-11-18	21.80	35.87	11.55
2022-11-17	22.28	38.43	13.21
2022-11-16	23.69	38.43	11.92
2022-11-15	24.30	38.43	11.37
2022-11-14	19.24	38.43	16.09
2022-11-11	17.36	40.99	20.14
2022-11-10	9.14	40.99	29.19
2022-11-09	10.89	40.99	27.15
2022-11-08	12.30	43.56	27.83
2022-11-07	12.37	43.56	27.75
2022-11-04	9.34	43.56	31.29
2022-11-03	3.88	43.56	38.19
2022-11-02	7.18	43.56	33.93
2022-11-01	4.76	43.56	37.03
2022-10-31	-0.16	48.68	48.92
2022-10-28	0.65	48.68	47.72
2022-10-27	4.49	43.56	37.39
2022-10-26	3.84	40.99	35.78
2022-10-25	2.86	40.99	37.07
2022-10-24	2.86	40.99	37.07
2022-10-21	9.69	43.56	30.87
2022-10-20	10.02	38.43	25.83
2022-10-19	11.64	40.99	26.29
2022-10-18	14.18	40.99	23.49
2022-10-17	12.10	40.99	25.78
2022-10-14	12.03	40.99	25.85
2022-10-13	10.93	43.56	29.42
2022-10-12	12.81	43.56	27.25
2022-10-11	13.72	46.12	28.49
2022-10-10	16.06	51.25	30.31
2022-10-07	19.51	51.25	26.56
2022-10-06	21.33	51.25	24.66
2022-10-05	21.79	53.81	26.30
2022-10-03	15.15	53.81	33.57
2022-09-30	16.32	58.94	36.63
2022-09-29	15.74	51.25	30.68
2022-09-28	16.39	46.12	25.55
2022-09-27	20.42	46.12	21.34
2022-09-26	20.29	43.56	19.34
2022-09-23	20.81	43.56	18.83
2022-09-22	22.31	43.56	17.38
2022-09-21	24.26	43.56	15.53
2022-09-20	26.40	46.12	15.60
2022-09-19	24.78	46.12	17.11
2022-09-16	26.14	46.12	15.84
2022-09-15	27.18	53.81	20.94
2022-09-14	26.79	53.81	21.31
2022-09-13	29.85	53.81	18.45
2022-09-09	30.04	56.37	20.25
2022-09-08	26.66	43.56	13.34
2022-09-07	27.90	43.56	12.24
2022-09-06	28.81	40.99	9.46
2022-09-05	28.74	48.68	15.49
2022-09-02	30.30	48.68	14.11
2022-09-01	31.34	53.81	17.11
2022-08-31	33.29	58.94	19.24
2022-08-30	33.29	53.81	15.39
2022-08-29	33.42	46.12	9.52
2022-08-26	34.60	40.99	4.75
2022-08-25	33.29	43.56	7.70
2022-08-24	28.74	43.56	11.51
2022-08-23	30.30	46.12	12.14
2022-08-22	31.86	51.25	14.70
2022-08-19	32.12	53.81	16.41
2022-08-18	31.86	64.07	24.42
2022-08-17	32.77	64.07	23.57
2022-08-16	32.25	64.07	24.05
2022-08-15	33.81	58.94	18.77
2022-08-12	34.73	48.68	10.36
2022-08-11	33.81	46.12	9.20
2022-08-10	30.95	46.12	11.58
2022-08-09	33.29	51.25	13.47
2022-08-08	33.68	51.25	13.14
2022-08-05	34.60	51.25	12.37
2022-08-04	34.47	46.12	8.67
2022-08-03	31.86	33.30	1.09
2022-08-02	31.34	28.18	-2.41
2022-08-01	34.47	25.61	-6.58
2022-07-29	34.47	30.74	-2.77
2022-07-28	37.33	24.33	-9.46
2022-07-27	37.85	24.33	-9.80
2022-07-26	39.54	21.77	-12.73
2022-07-25	37.33	25.61	-8.53
2022-07-22	37.20	25.61	-8.44
2022-07-21	37.07	25.61	-8.36
2022-07-20	39.41	24.33	-10.81
2022-07-19	37.98	25.61	-8.96
2022-07-18	38.89	24.33	-10.48
2022-07-15	35.51	20.49	-11.08
2022-07-14	38.11	16.64	-15.54
2022-07-13	38.76	14.08	-17.79
2022-07-12	38.89	17.92	-15.09
2022-07-11	40.71	21.77	-13.46
2022-07-08	44.48	20.49	-16.61
2022-07-07	44.22	23.05	-14.68
2022-07-06	43.18	21.77	-14.95
2022-07-05	45.13	24.33	-14.33
2022-07-04	44.87	25.61	-13.29
2022-06-30	44.87	25.61	-13.29
2022-06-29	45.52	26.89	-12.80
2022-06-28	47.73	28.18	-13.24
2022-06-27	46.82	26.89	-13.57
2022-06-24	43.31	28.18	-10.56
2022-06-23	40.58	24.33	-11.56
2022-06-22	38.76	24.33	-10.40
2022-06-21	42.27	25.61	-11.71
2022-06-20	39.93	26.89	-9.31
2022-06-17	39.54	26.89	-9.06
2022-06-16	37.59	33.30	-3.11
2022-06-15	40.71	33.30	-5.26
2022-06-14	38.89	33.30	-4.02
2022-06-13	38.76	33.30	-3.93
2022-06-10	43.83	33.30	-7.32
2022-06-09	44.09	33.30	-7.49
2022-06-08	44.74	38.43	-4.36
2022-06-07	41.75	33.30	-5.96
2022-06-06	42.40	33.30	-6.39
2022-06-02	38.76	28.18	-7.63
2022-06-01	39.93	28.18	-8.40
2022-05-31	40.58	28.18	-8.82
2022-05-30	38.63	28.18	-7.54
2022-05-27	36.03	26.89	-6.71
2022-05-26	31.99	23.05	-6.78
2022-05-25	32.51	30.74	-1.34
2022-05-24	32.12	26.89	-3.96
2022-05-23	34.07	26.89	-5.36
2022-05-20	35.64	26.89	-6.44
2022-05-19	31.86	26.89	-3.77
2022-05-18	34.86	23.05	-8.75
2022-05-17	34.73	23.05	-8.67
2022-05-16	30.43	21.77	-6.64
2022-05-13	30.04	23.05	-5.38
2022-05-12	26.60	20.49	-4.83
2022-05-11	29.78	23.05	-5.19
2022-05-10	28.22	23.05	-4.04
2022-05-06	30.95	20.49	-7.99
2022-05-05	35.77	20.49	-11.25
2022-05-04	36.42	21.77	-10.74
2022-05-03	37.98	17.92	-14.53
2022-04-29	37.98	15.36	-16.39
2022-04-28	32.51	14.08	-13.91
2022-04-27	30.43	11.51	-14.51
2022-04-26	30.43	16.64	-10.58
2022-04-25	30.56	19.20	-8.70
2022-04-22	34.97	15.36	-14.53
2022-04-21	35.23	14.08	-15.64
2022-04-20	36.78	15.36	-15.66
2022-04-19	37.43	20.49	-12.33
2022-04-14	40.67	20.49	-14.35
2022-04-13	39.76	20.49	-13.79
2022-04-12	39.37	25.61	-9.87
2022-04-11	38.72	23.05	-11.30
2022-04-08	43.13	20.49	-15.82
2022-04-07	42.61	20.49	-15.51
2022-04-06	44.16	23.05	-14.65
2022-04-04	47.01	19.20	-18.92
2022-04-01	44.16	23.05	-14.65
2022-03-31	44.29	17.92	-18.28
2022-03-30	45.07	20.49	-16.95
2022-03-29	43.26	20.49	-15.90
2022-03-28	41.70	20.49	-14.97
2022-03-25	39.76	20.49	-13.79
2022-03-24	43.39	23.05	-14.18
2022-03-23	44.55	23.05	-14.88
2022-03-22	43.00	21.77	-14.85
2022-03-21	38.59	21.77	-12.14
2022-03-18	40.28	19.20	-15.02
2022-03-17	40.41	19.20	-15.10
2022-03-16	31.08	16.64	-11.02
2022-03-15	20.78	14.18	-5.46
2022-03-14	28.23	21.55	-5.21
2022-03-11	34.71	21.55	-9.77
2022-03-10	36.65	21.55	-11.05
2022-03-09	34.58	17.87	-12.42
2022-03-08	35.23	19.10	-11.93
2022-03-07	37.43	19.10	-13.34
2022-03-04	42.87	19.10	-16.64
2022-03-03	46.62	22.78	-16.26
2022-03-02	45.72	17.87	-19.11
2022-03-01	48.18	16.64	-21.28
2022-02-28	48.18	16.64	-21.28
2022-02-25	48.44	16.64	-21.42
2022-02-24	49.34	16.64	-21.90
2022-02-23	54.14	19.10	-22.73
2022-02-22	52.97	20.32	-21.34
2022-02-21	57.63	20.32	-23.67
2022-02-18	58.54	22.78	-22.56
2022-02-17	61.39	22.78	-23.92
2022-02-16	60.74	21.55	-24.38
2022-02-15	58.41	22.78	-22.49
2022-02-14	59.84	21.55	-23.95
2022-02-11	62.04	21.55	-24.99
2022-02-10	62.17	22.78	-24.29
2022-02-09	61.65	22.78	-24.05
2022-02-08	58.54	22.78	-22.56
2022-02-07	59.84	22.78	-23.18
2022-02-04	59.97	19.10	-25.55
2022-01-31	55.30	19.10	-23.31
2022-01-28	53.36	19.10	-22.34
2022-01-27	54.91	20.32	-22.33
2022-01-26	58.02	19.10	-24.63
2022-01-25	58.02	22.78	-22.30
2022-01-24	60.61	19.10	-25.85
2022-01-21	62.30	22.78	-24.35
2022-01-20	62.43	22.78	-24.41
2022-01-19	56.86	25.23	-20.16
2022-01-18	57.12	22.78	-21.85
2022-01-17	57.63	22.78	-22.11
2022-01-14	58.54	22.78	-22.56
2022-01-13	59.06	22.78	-22.81
2022-01-12	58.67	22.78	-22.62
2022-01-11	54.53	17.87	-23.72
2022-01-10	54.40	22.78	-20.48
2022-01-07	53.10	19.10	-22.21
2022-01-06	50.38	22.78	-18.35
2022-01-05	49.22	25.23	-16.07
2022-01-04	51.81	19.10	-21.55
2022-01-03	51.55	22.78	-18.98
2021-12-31	52.32	22.78	-19.40
2021-12-30	50.77	22.78	-18.57
2021-12-29	50.25	22.78	-18.28
2021-12-28	51.68	25.23	-17.43
2021-12-24	51.42	19.10	-21.35
2021-12-23	51.16	19.10	-21.21
2021-12-22	50.25	17.87	-21.55
2021-12-21	49.60	20.32	-19.57
2021-12-20	48.31	17.87	-20.53
2021-12-17	51.16	20.32	-20.40
2021-12-16	53.23	20.32	-21.48
2021-12-15	52.71	20.32	-21.21
2021-12-14	53.88	22.78	-20.21
2021-12-13	56.34	22.78	-21.47
2021-12-10	56.21	27.69	-18.26
2021-12-09	57.89	25.23	-20.68
2021-12-08	56.47	27.69	-18.39
2021-12-07	56.34	22.78	-21.47
2021-12-06	52.19	20.32	-20.94
2021-12-03	54.91	19.10	-23.12
2021-12-02	55.17	20.32	-22.46
2021-12-01	54.40	19.10	-22.86
2021-11-30	52.97	19.10	-22.15
2021-11-29	56.34	20.32	-23.04
2021-11-26	57.12	21.55	-22.64
2021-11-25	61.39	22.78	-23.92
2021-11-24	61.00	17.87	-26.79
2021-11-23	60.74	19.10	-25.91
2021-11-22	62.56	16.64	-28.25
2021-11-19	63.07	16.64	-28.47
2021-11-18	64.50	17.87	-28.35
2021-11-17	66.96	19.10	-28.67
2021-11-16	67.09	22.78	-26.52
2021-11-15	65.54	25.23	-24.35
2021-11-12	65.15	27.69	-22.68
2021-11-11	64.76	25.23	-23.99
2021-11-10	62.94	25.23	-23.14
2021-11-09	61.65	25.23	-22.53
2021-11-08	61.65	30.15	-19.49
2021-11-05	62.43	30.15	-19.87
2021-11-04	64.37	35.06	-17.83
2021-11-03	62.94	35.06	-17.11
2021-11-02	63.85	35.06	-17.57
2021-11-01	63.85	35.06	-17.57
2021-10-29	65.28	30.15	-21.26
2021-10-28	66.05	35.06	-18.67
2021-10-27	66.69	35.06	-18.98
2021-10-26	69.23	30.15	-23.09
2021-10-25	69.86	30.15	-23.38
2021-10-22	69.73	35.06	-20.43
2021-10-21	68.84	39.97	-17.10
2021-10-20	70.11	39.97	-17.72
2021-10-19	67.70	35.06	-19.47
2021-10-18	65.55	32.60	-19.90
2021-10-15	64.79	39.97	-15.06
2021-10-12	62.37	39.97	-13.80
2021-10-11	64.53	32.60	-19.41
2021-10-08	61.61	35.06	-16.43
2021-10-07	60.85	22.78	-23.67
2021-10-06	56.16	22.78	-21.38
2021-10-05	57.05	22.78	-21.82
2021-10-04	56.79	22.78	-21.69
2021-09-30	59.96	22.78	-23.25
2021-09-29	60.60	22.78	-23.55
2021-09-28	59.33	22.78	-22.94
2021-09-27	57.43	20.32	-23.57
2021-09-24	57.68	21.55	-22.91
2021-09-23	59.71	20.32	-24.66
2021-09-21	57.68	22.78	-22.13
2021-09-20	57.05	21.55	-22.60
2021-09-17	62.25	25.23	-22.81
2021-09-16	60.85	19.10	-25.96
2021-09-15	63.52	25.23	-23.41
2021-09-14	65.93	25.23	-24.52
2021-09-13	67.83	27.69	-23.92
2021-09-10	70.24	27.69	-24.99
2021-09-09	67.07	27.69	-23.57
2021-09-08	70.62	30.15	-23.72
2021-09-07	71.13	35.06	-21.08
2021-09-06	69.73	35.06	-20.43
2021-09-03	68.34	35.06	-19.77
2021-09-02	69.35	35.06	-20.25
2021-09-01	68.72	32.60	-21.41
2021-08-31	67.58	39.97	-16.47
2021-08-30	65.55	39.97	-15.45
2021-08-27	64.66	42.42	-13.50
2021-08-26	64.79	44.88	-12.08
2021-08-25	66.56	44.88	-13.02
2021-08-24	66.43	42.42	-14.43
2021-08-23	62.88	42.42	-12.56
2021-08-20	60.98	39.97	-13.05
2021-08-19	63.90	42.42	-13.10
2021-08-18	67.32	37.51	-17.82
2021-08-17	66.56	32.60	-20.39
2021-08-16	69.48	52.25	-10.17
2021-08-13	70.62	76.80	3.62
2021-08-12	71.13	69.44	-0.99
2021-08-11	72.14	69.44	-1.57
2021-08-10	71.76	69.44	-1.35
2021-08-09	69.73	69.44	-0.18
2021-08-06	69.35	71.89	1.50
2021-08-05	69.48	69.44	-0.03
2021-08-04	70.87	69.44	-0.84
2021-08-03	69.23	71.89	1.58
2021-08-02	69.48	69.44	-0.03
2021-07-30	68.21	69.44	0.73
2021-07-29	70.24	71.89	0.97
2021-07-28	65.17	71.89	4.07
2021-07-27	62.76	71.89	5.61
2021-07-26	69.35	74.35	2.95
2021-07-23	76.71	74.35	-1.34
2021-07-22	79.12	76.80	-1.29
2021-07-21	76.08	74.35	-0.98
2021-07-20	76.08	74.35	-0.98
2021-07-19	77.60	74.35	-1.83
2021-07-16	81.40	76.80	-2.54
2021-07-15	80.77	71.89	-4.91
2021-07-14	79.50	71.89	-4.24
2021-07-13	80.64	69.44	-6.20
2021-07-12	78.23	71.89	-3.56
2021-07-09	77.22	66.98	-5.78
2021-07-08	75.95	71.89	-2.31
2021-07-07	81.02	71.89	-5.04
2021-07-06	81.15	69.44	-6.47
2021-07-05	81.66	71.89	-5.38
2021-07-02	82.29	69.44	-7.05
2021-06-30	85.46	69.44	-8.64
2021-06-29	86.60	74.35	-6.57
2021-06-28	88.00	81.71	-3.34
2021-06-25	87.87	84.17	-1.97
2021-06-24	85.72	86.62	0.49
2021-06-23	85.34	86.62	0.70
2021-06-22	81.78	86.62	2.66
2021-06-21	83.05	81.71	-0.73
2021-06-18	84.96	81.71	-1.75
2021-06-17	83.18	79.26	-2.14
2021-06-16	82.67	79.26	-1.87
2021-06-15	83.94	81.71	-1.21
2021-06-11	85.21	79.26	-3.21
2021-06-10	84.45	76.80	-4.15
2021-06-09	84.57	74.35	-5.54
2021-06-08	84.70	71.89	-6.94
2021-06-07	84.83	66.98	-9.66
2021-06-04	85.46	49.79	-19.23
2021-06-03	85.59	49.79	-19.29
2021-06-02	87.62	54.70	-17.54
2021-06-01	88.89	49.79	-20.70
2021-05-31	86.48	54.70	-17.04
2021-05-28	86.60	49.79	-19.73
2021-05-27	86.35	54.70	-16.98
2021-05-26	86.35	47.33	-20.94
2021-05-25	85.08	49.79	-19.07
2021-05-24	81.78	49.79	-17.60
2021-05-21	81.66	54.70	-14.84
2021-05-20	81.53	52.25	-16.13
2021-05-18	82.54	52.25	-16.60
2021-05-17	80.01	54.70	-14.06
2021-05-14	78.87	59.61	-10.76
2021-05-13	77.47	49.79	-15.60
2021-05-12	80.13	54.70	-14.12
2021-05-11	78.36	52.25	-14.64
2021-05-10	82.29	47.33	-19.18
2021-05-07	82.80	52.25	-16.71
2021-05-06	82.54	54.70	-15.25
2021-05-05	81.66	52.25	-16.19
2021-05-04	82.54	49.79	-17.94
2021-05-03	80.64	64.52	-8.92
2021-04-30	82.67	66.98	-8.59
2021-04-29	86.86	54.70	-17.21
2021-04-28	84.45	44.88	-21.45
2021-04-27	83.32	42.42	-22.31
2021-04-26	83.69	47.33	-19.79
2021-04-23	84.57	47.33	-20.18
2021-04-22	82.31	30.15	-28.61
2021-04-21	81.68	27.69	-29.72
2021-04-20	84.57	15.41	-37.47
2021-04-19	84.70	14.18	-38.18
2021-04-16	83.82	19.10	-35.21
2021-04-15	82.44	16.64	-36.07
2021-04-14	83.57	12.96	-38.47
2021-04-13	81.81	6.82	-41.25
2021-04-12	80.05	-1.78	-45.45
2021-04-09	82.31	-3.00	-46.80
2021-04-08	84.07	-1.78	-46.64
2021-04-07	81.68	-4.23	-47.29
2021-04-01	83.32	-5.46	-48.43
2021-03-31	80.17	-6.69	-48.21
2021-03-30	81.18	-5.46	-47.82
2021-03-29	79.92	-6.69	-48.14
2021-03-26	79.54	-7.92	-48.71
2021-03-25	77.03	-7.92	-47.98
2021-03-24	76.78	-6.69	-47.22
2021-03-23	81.05	-4.23	-47.11
2021-03-22	82.94	-0.55	-45.64
2021-03-19	83.44	-6.69	-49.13
2021-03-18	86.46	-9.14	-51.27
2021-03-17	84.20	-11.60	-52.01
2021-03-16	83.94	-12.83	-52.61
2021-03-15	83.06	-17.74	-55.06
2021-03-12	82.31	-17.74	-54.88
2021-03-11	85.96	-15.28	-54.44
2021-03-10	83.19	-16.51	-54.42
2021-03-09	82.06	-22.65	-57.51
2021-03-08	80.68	-21.42	-56.51
2021-03-05	83.82	-20.19	-56.58
2021-03-04	84.95	-23.88	-58.84
2021-03-03	88.60	-23.88	-59.64
2021-03-02	83.82	-26.33	-59.92
2021-03-01	85.96	-23.88	-59.06
2021-02-26	83.69	-22.65	-57.89
2021-02-25	90.61	-25.10	-60.71
2021-02-24	87.84	-22.65	-58.82
2021-02-23	93.63	-25.10	-61.32
2021-02-22	91.87	-25.10	-60.96
2021-02-19	93.63	-23.88	-60.69
2021-02-18	93.50	-23.88	-60.66
2021-02-17	96.39	-21.42	-59.99
2021-02-16	94.25	-21.42	-59.55
2021-02-11	90.61	-23.88	-60.06
2021-02-10	90.23	-21.42	-58.69
2021-02-09	85.96	-20.19	-57.08
2021-02-08	85.45	-20.19	-56.97
2021-02-05	85.33	-17.74	-55.61
2021-02-04	83.82	-18.97	-55.92
2021-02-03	85.20	-18.97	-56.25
2021-02-02	84.95	-21.42	-57.51
2021-02-01	82.69	-21.42	-56.99
2021-01-29	78.92	-23.88	-57.45
2021-01-28	80.42	-23.88	-57.81
2021-01-27	85.20	-22.65	-58.23
2021-01-26	85.83	-22.65	-58.38
2021-01-25	90.36	-21.42	-58.72
2021-01-22	86.21	-22.65	-58.46
2021-01-21	88.97	-22.65	-59.07
2021-01-20	89.10	-21.42	-58.45
2021-01-19	87.34	-22.65	-58.71
2021-01-18	82.31	-23.88	-58.25
2021-01-15	80.93	-22.65	-57.25
2021-01-14	80.05	-18.97	-54.99
2021-01-13	78.54	-16.51	-53.24
2021-01-12	78.54	-16.51	-53.24
2021-01-11	76.78	-12.83	-50.69
2021-01-08	76.15	-11.60	-49.81
2021-01-07	74.14	-14.05	-50.65
2021-01-06	75.02	-14.05	-50.89
2021-01-05	74.39	-15.28	-51.42
2021-01-04	73.76	-17.74	-52.66
2020-12-31	72.25	-17.74	-52.24
2020-12-30	71.87	-21.42	-54.28
2020-12-29	68.10	-21.42	-53.26
2020-12-28	66.47	-21.42	-52.80
2020-12-24	67.22	-21.42	-53.01
2020-12-23	66.72	-21.42	-52.87
2020-12-22	65.34	-20.19	-51.73
2020-12-21	66.34	-18.97	-51.28
2020-12-18	67.22	-21.42	-53.01
2020-12-17	68.86	-20.19	-52.74
2020-12-16	67.73	-21.42	-53.15
2020-12-15	65.97	-20.19	-51.91
2020-12-14	67.10	-20.19	-52.24
2020-12-11	67.85	-18.97	-51.72
2020-12-10	67.22	-18.97	-51.54
2020-12-09	67.73	-17.74	-50.95
2020-12-08	66.34	-16.51	-49.81
2020-12-07	67.35	-14.05	-48.64
2020-12-04	69.61	-12.83	-48.60
2020-12-03	69.11	-14.05	-49.18
2020-12-02	67.73	-9.14	-45.83
2020-12-01	67.98	-17.74	-51.03
2020-11-30	66.97	-27.56	-56.62
2020-11-27	70.24	-25.10	-56.01
2020-11-26	69.36	-26.33	-56.50
2020-11-25	68.35	-28.79	-57.70
2020-11-24	68.10	-30.02	-58.37
2020-11-23	67.47	-27.56	-56.75
2020-11-20	67.10	-28.79	-57.38
2020-11-19	66.72	-27.56	-56.55
2020-11-18	67.73	-31.24	-59.01
2020-11-17	67.10	-30.02	-58.12
2020-11-16	66.85	-32.47	-59.53
2020-11-13	65.34	-32.47	-59.16
2020-11-12	65.59	-30.02	-57.74
2020-11-11	65.97	-30.02	-57.83
2020-11-10	65.97	-32.47	-59.31
2020-11-09	64.46	-33.70	-59.68
2020-11-06	62.70	-33.70	-59.25
2020-11-05	61.56	-33.70	-58.96
2020-11-04	57.16	-31.24	-56.25
2020-11-03	57.92	-31.24	-56.46
2020-11-02	54.65	-32.47	-56.33
2020-10-30	52.39	-33.70	-56.49
2020-10-29	55.40	-28.79	-54.18
2020-10-28	55.89	-27.56	-53.53
2020-10-27	56.26	-25.10	-52.07
2020-10-23	57.36	-30.02	-55.53
2020-10-22	56.51	-37.38	-59.99
2020-10-21	56.38	-38.61	-60.74
2020-10-20	55.16	-38.61	-60.43
2020-10-19	55.04	-39.59	-61.04
2020-10-16	54.30	-39.59	-60.85
2020-10-15	52.46	-40.08	-60.70
2020-10-14	55.65	-37.38	-59.77
2020-10-12	56.02	-37.38	-59.86
2020-10-09	52.95	-39.84	-60.67
2020-10-08	52.71	-39.10	-60.12
2020-10-07	53.44	-39.10	-60.31
2020-10-06	51.73	-39.84	-60.35
2020-10-05	50.14	-40.82	-60.58
2020-09-30	48.67	-41.07	-60.36
2020-09-29	47.44	-40.82	-59.86
2020-09-28	48.67	-39.84	-59.53
2020-09-25	47.32	-40.82	-59.83
2020-09-24	47.69	-42.29	-60.93
2020-09-23	50.14	-41.56	-61.07
2020-09-22	50.02	-41.56	-61.04
2020-09-21	51.36	-40.08	-60.42
2020-09-18	54.55	-41.07	-61.87
2020-09-17	53.81	-44.01	-63.60
2020-09-16	56.02	-44.26	-64.27
2020-09-15	56.26	-43.52	-63.86
2020-09-14	55.53	-44.26	-64.16
2020-09-11	54.67	-44.26	-63.96
2020-09-10	53.93	-44.26	-63.79
2020-09-09	54.55	-44.26	-63.93
2020-09-08	55.40	-44.01	-63.97
2020-09-07	55.77	-44.26	-64.22
2020-09-04	56.26	-44.01	-64.17
2020-09-03	57.49	-43.28	-63.98
2020-09-02	58.10	-44.26	-64.74
2020-09-01	58.47	-43.52	-64.36
2020-08-31	58.22	-43.52	-64.30
2020-08-28	59.93	-42.78	-64.23
2020-08-27	58.96	-42.29	-63.70
2020-08-26	59.93	-42.05	-63.77
2020-08-25	60.18	-42.78	-64.28
2020-08-24	60.30	-42.29	-64.00
2020-08-21	57.85	-41.56	-62.98
2020-08-20	55.77	-41.80	-62.64
2020-08-19	58.47	-41.80	-63.27
2020-08-18	59.32	-41.80	-63.47
2020-08-17	59.20	-41.56	-63.29
2020-08-14	58.10	-41.56	-63.03
2020-08-13	58.59	-41.56	-63.15
2020-08-12	58.47	-41.80	-63.27
2020-08-11	56.51	-40.33	-61.87
2020-08-10	53.69	-41.31	-61.81
2020-08-07	54.18	-40.08	-61.14
2020-08-06	56.75	-39.84	-61.62
2020-08-05	57.98	-40.33	-62.23
2020-08-04	56.87	-40.08	-61.81
2020-08-03	53.81	-39.59	-60.73
2020-07-31	54.67	-39.59	-60.94
2020-07-30	55.16	-39.84	-61.23
2020-07-29	56.26	-39.84	-61.50
2020-07-28	55.89	-39.84	-61.41
2020-07-27	55.28	-39.10	-60.78
2020-07-24	55.28	-39.84	-61.26
2020-07-23	58.59	-37.38	-60.52
2020-07-22	57.24	-38.61	-60.96
2020-07-21	60.91	-39.10	-62.15
2020-07-20	57.49	-39.10	-61.33
2020-07-17	57.98	-37.38	-60.36
2020-07-16	57.12	-38.61	-60.93
2020-07-15	60.30	-37.38	-60.94
2020-07-14	60.18	-37.38	-60.91
2020-07-13	62.14	-36.15	-60.62
2020-07-10	61.28	-37.38	-61.18
2020-07-09	64.59	-37.38	-61.96
2020-07-08	63.73	-37.38	-61.76
2020-07-07	63.12	-37.38	-61.61
2020-07-06	64.96	-34.93	-60.55
2020-07-03	58.71	-37.38	-60.55
2020-07-02	57.36	-37.38	-60.21
2020-06-30	52.46	-37.38	-58.93
2020-06-29	51.61	-36.15	-57.89
2020-06-26	53.08	-36.15	-58.29
2020-06-24	54.55	-36.15	-58.69
2020-06-23	55.28	-33.70	-57.30
2020-06-22	53.08	-34.93	-57.49
2020-06-19	53.44	-36.15	-58.39
2020-06-18	52.34	-37.38	-58.90
2020-06-17	52.46	-34.93	-57.32
2020-06-16	51.85	-36.15	-57.96
2020-06-15	48.18	-36.15	-56.91
2020-06-12	51.24	-36.15	-57.79
2020-06-11	52.22	-33.70	-56.44
2020-06-10	55.89	-33.70	-57.47
2020-06-09	55.77	-34.93	-58.23
2020-06-08	53.93	-36.15	-58.52
2020-06-05	53.93	-36.15	-58.52
2020-06-04	51.36	-33.70	-56.20
2020-06-03	51.12	-34.93	-56.94
2020-06-02	48.55	-36.15	-57.02
2020-06-01	46.83	-33.70	-54.85
2020-05-29	42.06	-33.70	-53.33
2020-05-28	42.97	-33.70	-53.63
2020-05-27	43.89	-31.24	-52.22
2020-05-26	44.81	-33.70	-54.22
2020-05-25	41.75	-32.47	-52.36
2020-05-22	41.75	-32.47	-52.36
2020-05-21	49.71	-27.56	-51.61
2020-05-20	50.93	-26.33	-51.19
2020-05-19	50.63	-27.56	-51.91
2020-05-18	48.18	-27.56	-51.11
2020-05-15	46.95	-26.33	-49.87
2020-05-14	46.95	-28.79	-51.54
2020-05-13	49.10	-27.56	-51.41
2020-05-12	49.71	-26.33	-50.79
2020-05-11	51.85	-27.56	-52.30
2020-05-08	49.40	-26.33	-50.69
2020-05-07	47.87	-23.88	-48.52
2020-05-06	49.10	-22.65	-48.12
2020-05-05	46.95	-25.10	-49.03
2020-05-04	45.42	-28.79	-51.03
2020-04-29	51.55	-23.88	-49.77
2020-04-28	51.55	-21.42	-48.15
2020-04-27	49.46	-27.56	-51.53
2020-04-24	46.72	-28.79	-51.46
2020-04-23	47.33	-28.79	-51.66
2020-04-22	47.02	-27.56	-50.73
2020-04-21	46.41	-31.24	-53.04
2020-04-20	50.07	-32.47	-55.00
2020-04-17	49.77	-41.07	-60.65
2020-04-16	47.94	-41.80	-60.66
2020-04-15	48.24	-41.80	-60.74
2020-04-14	50.68	-42.05	-61.54
2020-04-09	49.46	-41.31	-60.73
2020-04-08	47.63	-41.07	-60.08
2020-04-07	49.46	-42.78	-61.72
2020-04-06	46.11	-42.78	-60.84
2020-04-03	43.06	-41.07	-58.80
2020-04-02	43.36	-41.31	-59.06
2020-04-01	42.14	-43.77	-60.44
2020-03-31	45.50	-43.03	-60.85
2020-03-30	42.75	-43.52	-60.44
2020-03-27	44.89	-42.54	-60.34
2020-03-26	43.97	-41.56	-59.41
2020-03-25	45.19	-40.08	-58.73
2020-03-24	40.62	-40.57	-57.74
2020-03-23	34.21	-39.84	-55.17
2020-03-20	40.92	-40.57	-57.83
2020-03-19	34.21	-42.29	-57.00
2020-03-18	38.18	-41.07	-57.35
2020-03-17	43.97	-36.15	-55.66
2020-03-16	43.36	-33.70	-53.75
2020-03-13	48.55	-33.70	-55.37
2020-03-12	50.38	-28.79	-52.65
2020-03-11	56.18	-22.65	-50.47
2020-03-10	56.79	-22.65	-50.66
2020-03-09	55.26	-22.65	-50.18
2020-03-06	61.67	-16.51	-48.36
2020-03-05	65.02	-17.74	-50.15
2020-03-04	61.97	-18.97	-49.97
2020-03-03	62.28	-15.28	-47.79
2020-03-02	62.58	-17.74	-49.40
2020-02-28	61.36	-15.28	-47.50
2020-02-27	65.63	-17.74	-50.33
2020-02-26	64.41	-18.97	-50.71
2020-02-25	65.33	-18.97	-50.99
2020-02-24	65.02	-17.74	-50.15
2020-02-21	67.77	-18.97	-51.70
2020-02-20	69.29	-16.51	-50.68
2020-02-19	69.90	-18.97	-52.31
2020-02-18	68.99	-17.74	-51.32
2020-02-17	71.73	-17.74	-52.10
2020-02-14	70.82	-16.51	-51.12
2020-02-13	70.51	-18.97	-52.48
2020-02-12	71.12	-17.74	-51.93
2020-02-11	69.29	-15.28	-49.96
2020-02-10	67.16	-15.28	-49.32
2020-02-07	68.07	-12.83	-48.13
2020-02-06	68.99	-10.37	-46.96
2020-02-05	64.41	-9.14	-44.74
2020-02-04	63.80	-9.14	-44.53
2020-02-03	61.67	-10.37	-44.56
2020-01-31	61.67	-7.92	-43.04
2020-01-30	62.58	-7.92	-43.36
2020-01-29	66.55	-5.46	-43.23
2020-01-24	71.43	-5.46	-44.85
2020-01-23	70.82	-5.46	-44.65
2020-01-22	74.17	-3.00	-44.31
2020-01-21	71.73	-3.00	-43.52
2020-01-20	76.61	-1.78	-44.38
2020-01-17	78.14	0.68	-43.48
2020-01-16	76.92	1.91	-42.40
2020-01-15	76.61	1.91	-42.30
2020-01-14	77.22	1.91	-42.50
2020-01-13	77.83	1.91	-42.70
2020-01-10	75.70	3.13	-41.30
2020-01-09	75.70	3.13	-41.30
2020-01-08	72.34	3.13	-40.16
2020-01-07	73.56	3.13	-40.58
2020-01-06	73.56	4.36	-39.87
2020-01-03	74.78	5.59	-39.59
2020-01-02	75.09	5.59	-39.69
2019-12-31	73.56	4.36	-39.87
2019-12-30	74.17	5.59	-39.38
2019-12-27	73.26	8.05	-37.64
2019-12-24	70.82	8.05	-36.75
2019-12-23	71.43	9.27	-36.26
2019-12-20	71.73	3.13	-39.94
2019-12-19	70.82	3.13	-39.62
2019-12-18	71.12	1.91	-40.45
2019-12-17	70.82	1.91	-40.34
2019-12-16	68.99	3.13	-38.97
2019-12-13	69.90	0.68	-40.74
2019-12-12	65.94	1.91	-38.59
2019-12-11	63.50	4.36	-36.17
2019-12-10	62.28	3.13	-36.44
2019-12-09	62.89	4.36	-35.93
2019-12-06	62.58	5.59	-35.05
2019-12-05	61.36	3.13	-36.08
2019-12-04	60.14	0.68	-37.13
2019-12-03	61.97	5.59	-34.81
2019-12-02	62.58	4.36	-35.81
2019-11-29	61.67	4.36	-35.45
2019-11-28	65.02	8.05	-34.53
2019-11-27	65.63	6.82	-35.51
2019-11-26	65.33	8.05	-34.65
2019-11-25	65.63	6.82	-35.51
2019-11-22	63.19	8.05	-33.79
2019-11-21	62.28	10.50	-31.91
2019-11-20	65.02	15.41	-30.06
2019-11-19	66.24	11.73	-32.79
2019-11-18	63.50	16.64	-28.66
2019-11-15	61.67	14.18	-29.37
2019-11-14	61.97	10.50	-31.78
2019-11-13	62.89	11.73	-31.41
2019-11-12	65.94	16.64	-29.71
2019-11-11	65.33	14.18	-30.93
2019-11-08	69.60	20.32	-29.05
2019-11-07	70.82	17.87	-31.00
2019-11-06	69.90	17.87	-30.63
2019-11-05	69.90	17.87	-30.63
2019-11-04	69.29	17.87	-30.38
2019-11-01	66.55	20.32	-27.75
2019-10-31	65.02	19.10	-27.83
2019-10-30	63.62	19.10	-27.21
2019-10-29	64.51	16.64	-29.10
2019-10-28	64.80	19.10	-27.73
2019-10-25	63.91	22.78	-25.10
2019-10-24	63.91	22.78	-25.10
2019-10-23	63.02	22.78	-24.69
2019-10-22	64.21	22.78	-25.23
2019-10-21	63.62	22.78	-24.96
2019-10-18	63.91	21.55	-25.84
2019-10-17	64.80	21.55	-26.24
2019-10-16	63.32	21.55	-25.58
2019-10-15	62.43	22.78	-24.41
2019-10-14	62.73	20.32	-26.06
2019-10-11	61.84	20.32	-25.65
2019-10-10	57.69	17.87	-25.25
2019-10-09	57.69	20.32	-23.70
2019-10-08	58.88	17.87	-25.81
2019-10-04	58.28	20.32	-23.98
2019-10-03	60.06	20.32	-24.83
2019-10-02	59.47	20.32	-24.55
2019-09-30	59.76	21.55	-23.92
2019-09-27	59.17	20.32	-24.41
2019-09-26	59.47	22.78	-23.01
2019-09-25	59.17	21.55	-23.64
2019-09-24	61.25	21.55	-24.62
2019-09-23	60.65	22.78	-23.58
2019-09-20	62.14	22.78	-24.27
2019-09-19	62.14	25.23	-22.76
2019-09-18	63.91	25.23	-23.60
2019-09-17	63.91	25.23	-23.60
2019-09-16	65.69	27.69	-22.94
2019-09-13	67.17	27.69	-23.62
2019-09-12	65.69	27.69	-22.94
2019-09-11	65.69	27.69	-22.94
2019-09-10	63.32	27.69	-21.82
2019-09-09	63.32	22.78	-24.82
2019-09-06	62.73	25.23	-23.04
2019-09-05	62.43	27.69	-21.39
2019-09-04	61.84	25.23	-22.62
2019-09-03	55.91	25.23	-19.68
2019-09-02	56.50	27.69	-18.41
2019-08-30	57.10	37.51	-12.47
2019-08-29	56.80	35.06	-13.87
2019-08-28	56.21	39.97	-10.40
2019-08-27	56.50	39.97	-10.57
2019-08-26	56.80	37.51	-12.30
2019-08-23	59.47	39.97	-12.23
2019-08-22	58.88	39.97	-11.90
2019-08-21	60.06	44.88	-9.48
2019-08-20	60.06	47.33	-7.95
2019-08-19	59.76	47.33	-7.78
2019-08-16	57.10	42.42	-9.34
2019-08-15	55.32	42.42	-8.30
2019-08-14	53.84	44.88	-5.82
2019-08-13	54.13	49.79	-2.82
2019-08-12	57.10	62.07	3.16
2019-08-09	57.99	59.61	1.03
2019-08-08	59.17	57.16	-1.27
2019-08-07	58.58	66.98	5.30
2019-08-06	58.58	59.61	0.65
2019-08-05	59.17	64.52	3.36
2019-08-02	63.62	71.89	5.06
2019-08-01	67.77	76.80	5.39
2019-07-31	68.95	81.71	7.55
2019-07-30	71.03	84.17	7.68
2019-07-29	70.73	76.80	3.56
2019-07-26	72.21	84.17	6.94
2019-07-25	73.70	84.17	6.03
2019-07-24	73.10	86.62	7.81
2019-07-23	72.81	84.17	6.58
2019-07-22	71.92	79.26	4.27
2019-07-19	74.58	69.44	-2.95
2019-07-18	72.81	69.44	-1.95
2019-07-17	73.70	64.52	-5.28
2019-07-16	73.70	59.61	-8.11
2019-07-15	73.40	64.52	-5.12
2019-07-12	73.10	69.44	-2.12
2019-07-11	72.51	71.89	-0.36
2019-07-10	71.32	71.89	0.33
2019-07-09	70.73	69.44	-0.76
2019-07-08	71.92	69.44	-1.44
2019-07-05	74.88	57.16	-10.13
2019-07-04	75.18	57.16	-10.29
2019-07-03	75.18	52.25	-13.09
2019-07-02	75.47	52.25	-13.24
2019-06-28	72.51	49.79	-13.17
2019-06-27	73.10	54.70	-10.63
2019-06-26	70.44	49.79	-12.11
2019-06-25	70.14	52.25	-10.52
2019-06-24	71.92	52.25	-11.44
2019-06-21	71.92	57.16	-8.59
2019-06-20	72.51	52.25	-11.75
2019-06-19	69.84	49.79	-11.81
2019-06-18	65.69	44.88	-12.56
2019-06-17	64.51	44.88	-11.93
2019-06-14	63.62	49.79	-8.45
2019-06-13	64.80	49.79	-9.11
2019-06-12	64.80	52.25	-7.62
2019-06-11	67.47	52.25	-9.09
2019-06-10	66.29	52.25	-8.44
2019-06-06	62.43	52.25	-6.27
2019-06-05	62.43	54.70	-4.76
2019-06-04	61.25	54.70	-4.06
2019-06-03	61.84	54.70	-4.41
2019-05-31	62.14	62.07	-0.04
2019-05-30	63.32	59.61	-2.27
2019-05-29	63.91	62.07	-1.13
2019-05-28	64.51	62.07	-1.48
2019-05-27	63.91	62.07	-1.13
2019-05-24	64.51	59.61	-2.98
2019-05-23	63.91	57.16	-4.12
2019-05-22	65.69	62.07	-2.19
2019-05-21	65.99	59.61	-3.84
2019-05-20	66.29	62.07	-2.54
2019-05-17	67.17	64.52	-1.59
2019-05-16	68.66	66.98	-0.99
2019-05-15	68.36	64.52	-2.28
2019-05-14	67.77	64.52	-1.93
2019-05-10	70.14	64.52	-3.30
2019-05-09	68.95	64.52	-2.62
2019-05-08	72.81	66.98	-3.37
2019-05-07	74.88	69.44	-3.11
2019-05-06	74.29	64.52	-5.60
2019-05-03	79.33	74.35	-2.78
2019-05-02	78.44	76.80	-0.92
2019-04-30	76.96	76.80	-0.09
2019-04-29	78.44	81.71	1.84
2019-04-26	76.36	74.35	-1.14
2019-04-25	76.36	79.26	1.64
2019-04-24	77.54	79.26	0.97
2019-04-23	78.43	81.71	1.84
2019-04-18	78.43	74.35	-2.29
2019-04-17	79.61	71.89	-4.30
2019-04-16	79.61	71.89	-4.30
2019-04-15	77.54	74.35	-1.80
2019-04-12	78.13	71.89	-3.50
2019-04-11	77.84	71.89	-3.34
2019-04-10	79.61	76.80	-1.56
2019-04-09	79.90	74.35	-3.09
2019-04-08	79.31	71.89	-4.14
2019-04-04	78.72	71.89	-3.82
2019-04-03	78.43	71.89	-3.66
2019-04-02	76.66	71.89	-2.70
2019-04-01	76.36	76.80	0.25
2019-03-29	73.41	69.44	-2.29
2019-03-28	71.35	76.80	3.18
2019-03-27	71.64	79.26	4.44
2019-03-26	70.17	79.26	5.34
2019-03-25	70.17	79.26	5.34
2019-03-22	73.41	86.62	7.62
2019-03-21	73.41	89.08	9.03
2019-03-20	74.89	89.08	8.11
2019-03-19	75.77	89.08	7.57
2019-03-18	75.18	89.08	7.93
2019-03-15	73.41	91.54	10.45
2019-03-14	72.23	93.99	12.63
2019-03-13	71.64	96.45	14.45
2019-03-12	72.82	93.99	12.25
2019-03-11	69.88	91.54	12.75
2019-03-08	68.11	91.54	13.94
2019-03-07	71.05	96.45	14.84
2019-03-06	72.82	98.90	15.09
2019-03-05	72.53	101.36	16.71
2019-03-04	72.23	101.36	16.91
2019-03-01	71.64	106.27	20.17
2019-02-28	70.46	118.55	28.21
2019-02-27	71.35	116.09	26.11
2019-02-26	71.35	118.55	27.54
2019-02-25	72.53	118.55	26.67
2019-02-22	71.64	116.09	25.89
2019-02-21	70.46	113.64	25.33
2019-02-20	69.58	111.18	24.53
2019-02-19	68.11	111.18	25.62
2019-02-18	68.70	111.18	25.18
2019-02-15	65.75	113.64	28.89
2019-02-14	68.99	113.64	26.42
2019-02-13	69.29	108.72	23.30
2019-02-12	67.52	106.27	23.13
2019-02-11	67.22	106.27	23.35
2019-02-08	66.04	96.45	18.31
2019-02-04	66.04	86.62	12.40
2019-02-01	65.75	86.62	12.60
2019-01-31	66.04	86.62	12.40
2019-01-30	63.98	84.17	12.31
2019-01-29	63.39	84.17	12.72
2019-01-28	63.68	86.62	14.02
2019-01-25	63.98	81.71	10.82
2019-01-24	61.03	74.35	8.27
2019-01-23	60.44	81.71	13.26
2019-01-22	60.14	81.71	13.47
2019-01-21	61.32	81.71	12.64
2019-01-18	60.73	84.17	14.58
2019-01-17	59.26	79.26	12.56
2019-01-16	59.85	79.26	12.14
2019-01-15	59.26	86.62	17.18
2019-01-14	56.01	84.17	18.05
2019-01-11	58.08	74.35	10.29
2019-01-10	57.78	71.89	8.94
2019-01-09	57.19	76.80	12.47
2019-01-08	53.36	76.80	15.29
2019-01-07	53.65	74.35	13.47
2019-01-04	52.18	71.89	12.95
2019-01-03	48.94	66.98	12.12
2019-01-02	48.94	79.26	20.36
2018-12-31	53.65	81.71	18.26
2018-12-28	51.29	76.80	16.86
2018-12-27	51.00	66.98	10.58
2018-12-24	52.47	76.80	15.95
2018-12-21	53.06	79.26	17.11
2018-12-20	52.47	91.54	25.62
2018-12-19	53.65	89.08	23.06
2018-12-18	53.36	93.99	26.49
2018-12-17	55.42	98.90	27.97
2018-12-14	55.13	96.45	26.63
2018-12-13	58.08	91.54	21.16
2018-12-12	56.31	93.99	24.11
2018-12-11	53.06	86.62	21.93
2018-12-10	53.36	96.45	28.10
2018-12-07	54.54	93.99	25.53
2018-12-06	55.42	106.27	32.71
2018-12-05	59.26	89.08	18.73
2018-12-04	61.91	84.17	13.75
2018-12-03	61.62	76.80	9.40
2018-11-30	57.49	76.80	12.26
2018-11-29	57.19	69.44	7.79
2018-11-28	58.08	71.89	8.74
2018-11-27	56.01	69.44	8.60
2018-11-26	56.60	71.89	9.76
2018-11-23	54.24	66.98	8.26
2018-11-22	54.54	66.98	8.05
2018-11-21	54.24	64.52	6.66
2018-11-20	53.65	59.61	3.88
2018-11-19	56.01	57.16	0.73
2018-11-16	55.13	57.16	1.31
2018-11-15	55.13	57.16	1.31
2018-11-14	52.47	57.16	3.07
2018-11-13	53.36	57.16	2.48
2018-11-12	52.18	59.61	4.88
2018-11-09	51.88	59.61	5.09
2018-11-08	55.72	57.16	0.92
2018-11-07	55.13	59.61	2.89
2018-11-06	54.83	59.61	3.09
2018-11-05	53.65	54.70	0.68
2018-11-02	56.90	62.07	3.30
2018-11-01	50.41	57.16	4.49
2018-10-31	47.76	57.16	6.36
2018-10-30	46.34	57.16	7.39
2018-10-29	47.48	52.25	3.23
2018-10-26	46.63	64.52	12.21
2018-10-25	48.63	66.98	12.35
2018-10-24	50.06	59.61	6.37
2018-10-23	50.34	59.61	6.17
2018-10-22	54.91	59.61	3.03
2018-10-19	51.49	59.61	5.37
2018-10-18	50.63	57.16	4.33
2018-10-16	50.91	57.16	4.14
2018-10-15	50.63	59.61	5.97
2018-10-12	52.63	59.61	4.58
2018-10-11	49.48	64.52	10.06
2018-10-10	55.20	64.52	6.01
2018-10-09	54.91	64.52	6.20
2018-10-08	55.20	66.98	7.59
2018-10-05	57.20	69.44	7.78
2018-10-04	57.49	69.44	7.59
2018-10-03	59.77	69.44	6.05
2018-10-02	60.06	69.44	5.86
2018-09-28	63.78	69.44	3.46
2018-09-27	63.49	64.52	0.63
2018-09-26	64.06	64.52	0.28
2018-09-24	62.06	59.61	-1.51
2018-09-21	64.92	59.61	-3.22
2018-09-20	62.06	59.61	-1.51
2018-09-19	61.49	57.16	-2.68
2018-09-18	59.77	59.61	-0.10
2018-09-17	58.92	59.61	0.44
2018-09-14	60.92	59.61	-0.81
2018-09-13	59.49	59.61	0.08
2018-09-12	56.06	59.61	2.28
2018-09-11	56.06	59.61	2.28
2018-09-10	57.49	64.52	4.47
2018-09-07	58.92	69.44	6.62
2018-09-06	59.49	69.44	6.24
2018-09-05	60.35	76.80	10.26
2018-09-04	64.92	86.62	13.16
2018-09-03	63.20	84.17	12.85
2018-08-31	63.78	86.62	13.95
2018-08-30	65.49	86.62	12.77
2018-08-29	66.92	91.54	14.75
2018-08-28	66.63	89.08	13.47
2018-08-27	66.06	84.17	10.90
2018-08-24	62.35	89.08	16.47
2018-08-23	62.63	91.54	17.77
2018-08-22	63.78	91.54	16.95
2018-08-21	62.92	91.54	17.57
2018-08-20	62.06	74.35	7.58
2018-08-17	59.77	66.98	4.51
2018-08-16	59.49	71.89	7.78
2018-08-15	60.06	71.89	7.39
2018-08-14	62.92	76.80	8.52
2018-08-13	63.78	79.26	9.45
2018-08-10	65.78	86.62	12.58
2018-08-09	67.49	86.62	11.42
2018-08-08	66.06	84.17	10.90
2018-08-07	65.49	81.71	9.80
2018-08-06	63.20	79.26	9.84
2018-08-03	62.06	81.71	12.13
2018-08-02	62.35	79.26	10.42
2018-08-01	65.78	81.71	9.61
2018-07-31	67.49	81.71	8.49
2018-07-30	68.06	81.71	8.12
2018-07-27	68.35	86.62	10.86
2018-07-26	68.35	81.71	7.94
2018-07-25	69.78	81.71	7.03
2018-07-24	68.06	84.17	9.58
2018-07-23	65.78	84.17	11.09
2018-07-20	65.49	79.26	8.32
2018-07-19	64.06	79.26	9.26
2018-07-18	64.63	81.71	10.37
2018-07-17	65.49	81.71	9.80
2018-07-16	67.21	84.17	10.15
2018-07-13	67.21	86.62	11.61
2018-07-12	66.92	81.71	8.86
2018-07-11	65.78	79.26	8.13
2018-07-10	68.06	84.17	9.58
2018-07-09	68.35	86.62	10.86
2018-07-06	65.20	86.62	12.97
2018-07-05	64.63	91.54	16.34
2018-07-04	64.35	86.62	13.55
2018-07-03	66.35	91.54	15.14
2018-06-29	68.35	98.90	18.15
2018-06-28	65.78	98.90	19.98
2018-06-27	64.92	96.45	19.12
2018-06-26	68.06	103.81	21.27
2018-06-25	68.63	106.27	22.32
2018-06-22	70.64	108.72	22.32
2018-06-21	70.06	111.18	24.18
2018-06-20	72.92	108.72	20.70
2018-06-19	71.49	108.72	21.71
2018-06-15	75.78	118.55	24.33
2018-06-14	76.92	118.55	23.53
2018-06-13	78.35	121.00	23.91
2018-06-12	80.64	123.46	23.70
2018-06-11	80.35	123.46	23.90
2018-06-08	79.21	121.00	23.32
2018-06-07	82.64	123.46	22.35
2018-06-06	81.21	123.46	23.31
2018-06-05	80.07	123.46	24.10
2018-06-04	79.50	123.46	24.49
2018-06-01	76.92	121.00	24.91
2018-05-31	76.92	121.00	24.91
2018-05-30	73.78	118.55	25.76
2018-05-29	76.64	116.09	22.34
2018-05-28	78.35	113.64	19.78
2018-05-25	77.49	113.64	20.36
2018-05-24	77.78	113.64	20.17
2018-05-23	77.21	111.18	19.17
2018-05-21	80.64	113.64	18.27
2018-05-18	79.21	113.64	19.21
2018-05-17	78.64	111.18	18.22
2018-05-16	79.21	113.64	19.21
2018-05-15	79.78	111.18	17.46
2018-05-14	81.50	111.18	16.36
2018-05-11	78.92	111.18	18.03
2018-05-10	77.21	116.09	21.94
2018-05-09	75.78	111.18	20.14
2018-05-08	75.21	108.72	19.13
2018-05-07	72.64	108.72	20.90
2018-05-04	72.06	108.72	21.31
2018-05-03	74.06	108.72	19.91
2018-05-02	76.35	111.18	19.75
2018-04-30	77.49	113.64	20.36
2018-04-27	73.78	106.27	18.70
2018-04-26	72.58	108.72	20.94
2018-04-25	74.28	113.64	22.58
2018-04-24	75.99	113.64	21.39
2018-04-23	73.72	111.18	21.57
2018-04-20	74.57	116.09	23.79
2018-04-19	76.84	118.55	23.58
2018-04-18	74.28	116.09	23.99
2018-04-17	72.58	118.55	26.64
2018-04-16	74.00	116.09	24.19
2018-04-13	77.13	118.55	23.38
2018-04-12	77.41	116.09	21.80
2018-04-11	77.70	121.00	24.37
2018-04-10	76.56	118.55	23.78
2018-04-09	74.00	121.00	27.01
2018-04-06	71.16	116.09	26.25
2018-04-04	69.17	116.09	27.74
2018-04-03	73.72	121.00	27.22
2018-03-29	72.86	111.18	22.17
2018-03-28	72.58	116.09	25.21
2018-03-27	76.84	121.00	24.97
2018-03-26	75.71	118.55	24.38
2018-03-23	73.72	128.37	31.46
2018-03-22	78.55	150.47	40.28
2018-03-21	80.26	155.38	41.68
2018-03-20	81.39	162.75	44.85
2018-03-19	81.11	167.66	47.79
2018-03-16	80.82	170.11	49.38
2018-03-15	81.11	165.33	46.51
2018-03-14	80.82	165.33	46.74
2018-03-13	81.39	167.72	47.59
2018-03-12	81.11	165.33	46.51
2018-03-09	77.98	162.94	47.74
2018-03-08	76.27	165.33	50.52
2018-03-07	73.43	162.94	51.61
2018-03-06	75.14	162.94	50.14
2018-03-05	71.73	196.41	72.61
2018-03-02	75.71	198.80	70.06
2018-03-01	77.98	198.80	67.88
2018-02-28	76.84	194.02	66.26
2018-02-27	79.40	198.80	66.55
2018-02-26	80.82	189.24	59.96
2018-02-23	79.12	191.63	62.81
2018-02-22	77.41	191.63	64.38
2018-02-21	79.97	194.02	63.37
2018-02-20	76.56	186.85	62.47
2018-02-15	77.70	184.46	60.08
2018-02-14	74.57	174.89	57.47
2018-02-13	71.16	174.89	60.61
2018-02-12	68.60	177.29	64.47
2018-02-09	68.60	177.29	64.47
2018-02-08	74.00	179.68	60.73
2018-02-07	73.15	182.07	62.91
2018-02-06	75.42	182.07	60.79
2018-02-05	84.24	191.63	58.29
2018-02-02	86.51	196.41	58.92
2018-02-01	86.79	196.41	58.68
2018-01-31	88.22	201.19	60.02
2018-01-30	86.79	201.19	61.24
2018-01-29	88.50	198.80	58.51
2018-01-26	89.64	189.24	52.52
2018-01-25	87.08	191.63	55.88
2018-01-24	88.50	194.02	55.98
2018-01-23	88.22	189.24	53.67
2018-01-22	84.80	191.63	57.80
2018-01-19	84.24	194.02	59.59
2018-01-18	83.67	196.41	61.38
2018-01-17	82.53	186.85	57.15
2018-01-16	82.25	201.19	65.27
2018-01-15	79.40	213.14	74.55
2018-01-12	79.12	201.19	68.15
2018-01-11	77.70	189.24	62.77
2018-01-10	77.70	177.29	56.04
2018-01-09	77.41	179.68	57.64
2018-01-08	76.56	182.07	59.76
2018-01-05	75.99	186.85	62.99
2018-01-04	75.71	182.07	60.53
2018-01-03	74.57	182.07	61.58
2018-01-02	74.28	174.89	57.73
2017-12-29	70.87	177.29	62.28
2017-12-28	70.87	177.29	62.28
2017-12-27	69.45	186.85	69.28
2017-12-22	68.88	189.24	71.27
2017-12-21	68.03	186.85	70.71
2017-12-20	67.46	177.29	65.58
2017-12-19	67.18	177.29	65.86
2017-12-18	66.32	179.68	68.15
2017-12-15	65.19	177.29	67.86
2017-12-14	66.61	177.29	66.43
2017-12-13	67.46	174.89	64.15
2017-12-12	64.90	182.07	71.05
2017-12-11	65.76	167.72	61.52
2017-12-08	64.05	162.94	60.28
2017-12-07	62.06	162.94	62.25
2017-12-06	61.49	165.33	64.30
2017-12-05	65.19	162.94	59.18
2017-12-04	66.89	165.33	58.98
2017-12-01	66.61	167.72	60.69
2017-11-30	67.46	177.29	65.58
2017-11-29	69.74	177.29	63.36
2017-11-28	69.74	174.89	61.95
2017-11-27	70.02	177.29	63.09
2017-11-24	70.87	182.07	65.07
2017-11-23	70.02	182.07	65.90
2017-11-22	72.01	182.07	63.98
2017-11-21	70.30	179.68	64.22
2017-11-20	66.89	184.46	70.44
2017-11-17	66.89	179.68	67.58
2017-11-16	66.04	179.68	68.44
2017-11-15	65.47	186.85	73.35
2017-11-14	67.18	189.24	73.01
2017-11-13	67.18	186.85	71.58
2017-11-10	66.89	189.24	73.31
2017-11-09	66.61	194.02	76.47
2017-11-08	65.76	196.41	78.82
2017-11-07	66.04	196.41	78.52
2017-11-06	63.76	198.80	82.46
2017-11-03	63.76	194.02	79.54
2017-11-02	62.91	196.41	81.94
2017-11-01	63.48	196.41	81.31
2017-10-31	61.77	194.02	81.75
2017-10-30	62.17	194.02	81.30
2017-10-27	62.45	194.02	80.99
2017-10-26	61.34	194.02	82.23
2017-10-25	61.90	196.41	83.09
2017-10-24	61.34	196.41	83.71
2017-10-23	61.90	201.19	86.04
2017-10-20	63.00	203.58	86.24
2017-10-19	61.34	198.80	85.20
2017-10-18	64.11	201.19	83.53
2017-10-17	64.11	198.80	82.07
2017-10-16	63.83	201.19	83.84
2017-10-13	62.73	201.19	85.09
2017-10-12	62.73	203.58	86.56
2017-10-11	61.90	203.58	87.52
2017-10-10	62.73	205.97	88.03
2017-10-09	61.90	205.97	88.99
2017-10-06	62.45	205.97	88.35
2017-10-04	61.90	205.97	88.99
2017-10-03	60.79	213.14	94.75
2017-09-29	57.19	208.36	96.17
2017-09-28	56.64	208.36	96.86
2017-09-27	58.30	210.75	96.31
2017-09-26	57.74	205.97	93.97
2017-09-25	57.47	208.36	95.82
2017-09-22	59.13	208.36	93.78
2017-09-21	60.51	210.75	93.60
2017-09-20	60.51	217.92	98.07
2017-09-19	60.24	213.14	95.43
2017-09-18	60.51	220.31	99.56
2017-09-15	58.85	225.09	104.65
2017-09-14	58.85	225.09	104.65
2017-09-13	59.13	222.70	102.79
2017-09-12	59.68	222.70	102.09
2017-09-11	59.68	225.09	103.59
2017-09-08	58.02	229.87	108.75
2017-09-07	57.19	229.87	109.85
2017-09-06	57.47	227.53	108.00
2017-09-05	58.30	227.53	106.91
2017-09-04	58.30	227.53	106.91
2017-09-01	59.13	229.87	107.30
2017-08-31	59.13	229.87	107.30
2017-08-30	59.68	227.53	105.12
2017-08-29	57.74	222.86	104.67
2017-08-28	58.58	215.84	99.17
2017-08-25	58.02	213.50	98.39
2017-08-24	56.08	218.18	103.85
2017-08-22	55.81	218.18	104.21
2017-08-21	54.42	211.16	101.50
2017-08-18	53.59	211.16	102.58
2017-08-17	55.25	215.84	103.43
2017-08-16	55.53	225.19	109.09
2017-08-15	54.15	232.21	115.52
2017-08-14	54.42	204.14	96.95
2017-08-11	53.04	204.14	98.73
2017-08-10	55.81	206.48	96.70
2017-08-09	57.47	208.82	96.11
2017-08-08	58.02	208.82	95.43
2017-08-07	56.91	208.82	96.81
2017-08-04	56.36	208.82	97.50
2017-08-03	56.36	206.48	96.01
2017-08-02	56.36	211.16	99.00
2017-08-01	56.08	211.16	99.35
2017-07-31	54.42	215.84	104.53
2017-07-28	53.04	218.18	107.90
2017-07-27	53.87	220.52	108.30
2017-07-26	52.76	218.18	108.28
2017-07-25	52.21	220.52	110.57
2017-07-24	52.49	225.19	113.26
2017-07-21	51.66	220.52	111.34
2017-07-20	51.38	218.18	110.18
2017-07-19	51.10	222.86	113.67
2017-07-18	50.27	218.18	111.73
2017-07-17	50.27	222.86	114.85
2017-07-14	49.72	225.19	117.20
2017-07-13	49.44	222.86	116.04
2017-07-12	47.78	229.87	123.22
2017-07-11	46.95	232.21	126.07
2017-07-10	44.74	232.21	129.53
2017-07-07	43.91	234.55	132.48
2017-07-06	44.74	234.55	131.14
2017-07-05	44.46	227.53	126.73
2017-07-04	43.91	229.87	129.23
2017-07-03	45.29	232.21	128.65
2017-06-30	45.29	232.21	128.65
2017-06-29	45.84	232.21	127.79
2017-06-28	45.01	232.21	129.09
2017-06-27	45.29	234.55	130.26
2017-06-26	45.57	227.53	125.00
2017-06-23	45.01	222.86	122.64
2017-06-22	44.74	222.86	123.06
2017-06-21	44.18	225.19	125.54
2017-06-20	45.01	225.19	124.25
2017-06-19	45.57	229.87	126.61
2017-06-16	43.91	215.84	119.47
2017-06-15	43.63	213.50	118.27
2017-06-14	45.29	211.16	114.16
2017-06-13	45.29	208.82	112.55
2017-06-12	44.74	213.50	116.60
2017-06-09	46.12	211.16	112.94
2017-06-08	46.12	208.82	111.34
2017-06-07	45.57	206.48	110.54
2017-06-06	45.57	199.46	105.72
2017-06-05	45.01	206.48	111.34
2017-06-02	45.29	206.48	110.94
2017-06-01	43.91	206.48	112.97
2017-05-31	43.91	208.82	114.59
2017-05-29	43.91	215.84	119.47
2017-05-26	43.35	220.52	123.58
2017-05-25	43.08	220.52	124.02
2017-05-24	41.97	220.52	125.76
2017-05-23	42.25	225.19	128.61
2017-05-22	41.97	211.16	119.17
2017-05-19	40.86	204.14	115.91
2017-05-18	40.59	208.82	119.66
2017-05-17	41.69	199.46	111.34
2017-05-16	41.69	192.44	106.39
2017-05-15	41.69	190.10	104.74
2017-05-12	40.31	206.48	118.43
2017-05-11	40.03	204.14	117.19
2017-05-10	39.20	208.82	121.85
2017-05-09	38.65	211.16	124.42
2017-05-08	36.99	213.50	128.85
2017-05-05	36.44	218.18	133.21
2017-05-04	37.82	215.84	129.17
2017-05-02	37.27	222.86	135.20
2017-04-28	37.27	225.19	136.91
2017-04-27	37.54	218.18	131.33
2017-04-26	36.71	218.18	132.73
2017-04-25	36.16	220.52	135.39
2017-04-24	34.51	215.84	134.80
2017-04-21	33.69	220.52	139.75
2017-04-20	33.96	227.53	144.50
2017-04-19	32.86	213.50	135.96
2017-04-18	32.86	213.50	135.96
2017-04-13	35.06	222.86	139.04
2017-04-12	35.34	227.53	142.01
2017-04-11	34.24	225.19	142.26
2017-04-10	35.06	229.87	144.24
2017-04-07	35.06	225.19	140.77
2017-04-06	35.06	225.19	140.77
2017-04-05	35.61	220.68	136.47
2017-04-03	34.79	218.42	136.24
2017-03-31	34.51	222.94	140.08
2017-03-30	35.34	220.68	136.95
2017-03-29	35.61	222.94	138.13
2017-03-28	35.61	218.42	134.80
2017-03-27	34.79	220.68	137.92
2017-03-24	35.89	225.19	139.31
2017-03-23	35.34	229.71	143.62
2017-03-22	35.34	222.94	138.62
2017-03-21	36.71	227.45	139.52
2017-03-20	36.16	227.45	140.49
2017-03-17	35.34	218.42	135.28
2017-03-16	35.06	220.68	137.43
2017-03-15	32.59	213.90	136.75
2017-03-14	32.59	211.64	135.05
2017-03-13	32.59	216.16	138.46
2017-03-10	31.21	209.39	135.79
2017-03-09	30.94	213.90	139.74
2017-03-08	32.04	220.68	142.87
2017-03-07	31.76	222.94	145.09
2017-03-06	31.21	227.45	149.56
2017-03-03	31.21	218.42	142.68
2017-03-02	31.76	216.16	139.95
2017-03-01	32.31	225.19	145.78
2017-02-28	32.31	211.64	135.54
2017-02-27	33.41	191.32	118.36
2017-02-24	33.69	186.80	114.53
2017-02-23	33.96	191.32	117.47
2017-02-22	33.96	189.06	115.78
2017-02-21	33.14	204.87	128.99
2017-02-20	33.96	211.64	132.64
2017-02-17	33.41	216.16	136.98
2017-02-16	33.69	218.42	138.18
2017-02-15	32.86	213.90	136.26
2017-02-14	31.49	216.16	140.45
2017-02-13	31.21	216.16	140.96
2017-02-10	30.94	213.90	139.74
2017-02-09	30.39	213.90	140.75
2017-02-08	30.39	218.42	144.21
2017-02-07	29.29	213.90	142.80
2017-02-06	29.29	216.16	144.55
2017-02-03	27.91	216.16	147.18
2017-02-02	28.46	220.68	149.63
2017-02-01	29.29	229.71	155.03
2017-01-27	29.56	231.97	156.23
2017-01-26	29.56	231.97	156.23
2017-01-25	27.63	234.23	161.86
2017-01-24	27.08	236.49	164.77
2017-01-23	26.81	236.49	165.35
2017-01-20	27.08	222.94	154.11
2017-01-19	27.91	222.94	152.47
2017-01-18	27.91	220.68	150.71
2017-01-17	26.81	218.42	151.10
2017-01-16	25.98	216.16	150.95
2017-01-13	27.08	211.64	145.23
2017-01-12	26.81	218.42	151.10
2017-01-11	27.08	220.68	152.33
2017-01-10	25.71	220.68	155.10
2017-01-09	25.16	218.42	154.41
2017-01-06	24.61	220.68	157.35
2017-01-05	24.33	207.13	147.02
2017-01-04	22.68	202.61	146.66
2017-01-03	22.68	213.90	155.86
2016-12-30	21.58	222.94	165.61
2016-12-29	20.76	216.16	161.81
2016-12-28	20.21	207.13	155.50
2016-12-23	19.66	211.64	160.45
2016-12-22	20.21	225.19	170.53
2016-12-21	21.03	234.23	176.15
2016-12-20	20.48	227.45	171.78
2016-12-19	21.03	231.97	174.28
2016-12-16	22.13	236.49	175.51
2016-12-15	22.13	234.23	173.66
2016-12-14	24.61	236.49	170.03
2016-12-13	24.33	243.26	176.08
2016-12-12	24.06	241.00	174.87
2016-12-09	26.26	236.49	166.50
2016-12-08	26.53	234.23	164.14
2016-12-07	26.53	250.04	176.63
2016-12-06	25.71	245.52	174.86
2016-12-05	24.88	198.10	138.70
2016-12-02	25.16	189.06	130.96
2016-12-01	27.08	198.10	134.56
2016-11-30	26.53	195.84	133.80
2016-11-29	25.98	195.84	134.82
2016-11-28	26.53	191.32	130.23
2016-11-25	25.98	193.58	133.03
2016-11-24	25.16	193.58	134.56
2016-11-23	25.98	193.58	133.03
2016-11-22	25.98	200.35	138.41
2016-11-21	24.06	209.39	149.39
2016-11-18	23.51	173.25	121.24
2016-11-17	23.23	171.00	119.90
2016-11-16	23.78	177.77	124.40
2016-11-15	23.78	173.25	120.75
2016-11-14	23.23	171.00	119.90
2016-11-11	24.88	164.22	111.57
2016-11-10	26.81	173.25	115.48
2016-11-09	24.33	171.00	117.96
2016-11-08	26.81	168.74	111.92
2016-11-07	26.53	171.00	114.17
2016-11-04	25.71	168.74	113.78
2016-11-03	25.98	175.51	118.69
2016-11-02	26.53	177.77	119.52
2016-11-01	28.18	175.51	114.93
2016-10-31	27.08	175.51	116.79
2016-10-28	27.25	175.51	116.51
2016-10-27	28.05	180.03	118.68
2016-10-26	29.12	180.03	116.87
2016-10-25	30.46	182.29	116.37
2016-10-24	30.73	184.55	117.66
2016-10-20	29.39	180.03	116.42
2016-10-19	28.86	184.55	120.82
2016-10-18	29.39	184.55	119.91
2016-10-17	27.52	182.29	121.37
2016-10-14	28.59	184.55	121.28
2016-10-13	27.52	182.29	121.37
2016-10-12	29.39	182.29	118.16
2016-10-11	29.93	182.29	117.26
2016-10-07	31.80	182.29	114.17
2016-10-06	32.34	186.80	116.72
2016-10-05	31.27	180.03	113.33
2016-10-04	30.73	177.77	112.47
2016-10-03	30.20	175.51	111.61
2016-09-30	28.59	168.74	108.99
2016-09-29	31.27	168.74	104.72
2016-09-28	30.46	166.48	104.25
2016-09-27	30.20	171.00	108.14
2016-09-26	29.12	171.00	109.87
2016-09-23	30.46	175.51	111.18
2016-09-22	31.27	175.51	109.89
2016-09-21	30.46	168.74	105.99
2016-09-20	30.20	173.25	109.88
2016-09-19	29.93	175.51	112.05
2016-09-15	29.12	171.00	109.87
2016-09-14	28.32	168.74	109.43
2016-09-13	28.59	171.00	110.75
2016-09-12	28.86	175.51	113.81
2016-09-09	33.14	184.55	113.71
2016-09-08	31.54	175.51	109.46
2016-09-07	31.00	177.68	111.97
2016-09-06	31.00	177.68	111.97
2016-09-05	30.20	175.51	111.61
2016-09-02	28.05	179.85	118.54
2016-09-01	28.05	179.85	118.54
2016-08-31	26.71	182.02	122.56
2016-08-30	26.71	179.85	120.85
2016-08-29	25.91	184.19	125.71
2016-08-26	26.45	179.85	121.32
2016-08-25	25.64	175.51	119.28
2016-08-24	25.64	173.34	117.56
2016-08-23	26.71	173.34	115.72
2016-08-22	26.71	171.17	114.00
2016-08-19	26.18	173.34	116.63
2016-08-18	26.98	182.02	122.10
2016-08-17	25.37	188.53	130.13
2016-08-16	25.91	177.68	120.54
2016-08-15	26.45	179.85	121.32
2016-08-12	25.11	188.53	130.63
2016-08-11	24.03	199.38	141.36
2016-08-10	23.50	195.04	138.90
2016-08-09	23.50	225.41	163.49
2016-08-08	23.50	225.41	163.49
2016-08-05	21.89	223.24	165.19
2016-08-04	20.02	216.73	163.91
2016-08-03	19.48	216.73	165.09
2016-08-01	21.89	218.90	161.63
2016-07-29	20.28	218.90	165.12
2016-07-28	21.89	221.07	163.41
2016-07-27	21.36	210.22	155.63
2016-07-26	21.89	214.56	158.07
2016-07-25	20.82	221.07	165.74
2016-07-22	20.55	214.56	160.93
2016-07-21	20.82	221.07	165.74
2016-07-20	20.55	218.90	164.53
2016-07-19	18.94	216.73	166.28
2016-07-18	19.75	223.24	169.93
2016-07-15	19.48	225.41	172.35
2016-07-14	18.68	227.58	176.02
2016-07-13	17.34	231.92	182.87
2016-07-12	16.80	218.90	173.03
2016-07-11	14.66	218.90	178.13
2016-07-08	13.32	227.58	189.08
2016-07-07	13.85	216.73	178.19
2016-07-06	12.78	216.73	180.83
2016-07-05	14.12	218.90	179.44
2016-07-04	16.00	212.39	169.31
2016-06-30	14.39	218.90	178.78
2016-06-29	12.52	218.90	183.43
2016-06-28	10.91	216.73	185.58
2016-06-27	10.91	225.41	193.40
2016-06-24	11.18	229.75	196.60
2016-06-23	14.39	231.92	190.16
2016-06-22	14.12	242.76	200.35
2016-06-21	12.78	238.42	200.07
2016-06-20	11.71	238.42	202.94
2016-06-17	10.37	240.59	208.59
2016-06-16	9.57	244.93	214.81
2016-06-15	11.44	262.29	225.09
2016-06-14	11.44	262.29	225.09
2016-06-13	11.98	253.61	215.78
2016-06-10	14.66	266.63	219.75
2016-06-08	16.00	277.47	225.41
2016-06-07	15.73	281.81	229.92
2016-06-06	14.39	307.84	256.54
2016-06-03	13.85	318.69	267.74
2016-06-02	13.32	325.20	275.22
2016-06-01	12.52	333.88	285.62
2016-05-31	13.05	351.23	299.14
2016-05-30	11.71	331.71	286.45
2016-05-27	11.44	320.86	277.64
2016-05-26	10.64	323.03	282.35
2016-05-25	10.37	320.86	281.31
2016-05-24	7.69	312.18	282.74
2016-05-23	7.16	312.18	284.65
2016-05-20	7.96	307.84	277.77
2016-05-19	6.51	305.68	280.86
2016-05-18	6.94	310.01	283.39
2016-05-17	8.76	316.52	282.96
2016-05-16	7.43	314.35	285.71
2016-05-13	6.51	307.84	282.90
2016-05-12	7.43	312.18	283.69
2016-05-11	8.23	312.18	280.84
2016-05-10	9.57	316.52	280.15
2016-05-09	8.76	312.18	278.97
2016-05-06	8.23	316.52	284.85
2016-05-05	10.10	323.03	284.21
2016-05-04	10.91	331.71	289.25
2016-05-03	11.18	333.88	290.26
2016-04-29	13.32	344.72	292.45
2016-04-28	15.19	333.88	276.65
2016-04-27	15.14	329.54	273.06
2016-04-26	15.41	310.01	255.28
2016-04-25	14.61	314.35	261.54
2016-04-22	15.94	314.35	257.39
2016-04-21	16.74	314.35	254.95
2016-04-20	14.34	292.66	243.40
2016-04-19	15.67	299.17	245.08
2016-04-18	14.08	299.17	249.91
2016-04-15	14.87	288.32	238.04
2016-04-14	15.41	290.49	238.36
2016-04-13	14.34	288.32	239.61
2016-04-12	10.62	270.97	235.35
2016-04-11	10.62	249.27	215.74
2016-04-08	9.82	244.93	214.08
2016-04-07	9.29	238.62	209.84
2016-04-06	9.02	242.83	214.45
2016-04-05	8.49	234.42	208.24
2016-04-01	10.35	234.42	203.04
2016-03-31	11.95	238.62	202.48
2016-03-30	12.48	236.52	199.18
2016-03-29	9.56	234.42	205.25
2016-03-24	9.56	238.62	209.08
2016-03-23	11.15	249.14	214.11
2016-03-22	11.15	251.24	216.00
2016-03-21	11.15	251.24	216.00
2016-03-18	11.42	249.14	213.36
2016-03-17	10.35	253.35	220.19
2016-03-16	9.29	257.55	227.16
2016-03-15	9.56	257.55	226.36
2016-03-14	10.09	257.55	224.79
2016-03-11	9.02	255.45	226.03
2016-03-10	7.96	255.45	229.24
2016-03-09	7.96	257.55	231.19
2016-03-08	7.96	253.35	227.29
2016-03-07	8.76	263.86	234.56
2016-03-04	8.49	257.55	229.56
2016-03-03	7.16	257.55	233.65
2016-03-02	7.43	257.55	232.83
2016-03-01	4.03	253.35	239.67
2016-02-29	2.64	242.83	234.00
2016-02-26	4.13	280.69	265.58
2016-02-25	1.47	272.27	266.87
2016-02-24	2.96	291.20	279.95
2016-02-23	4.34	270.17	254.76
2016-02-22	4.56	270.17	254.04
2016-02-19	3.39	265.96	253.97
2016-02-18	4.03	272.27	257.87
2016-02-17	1.58	257.55	251.99
2016-02-16	2.64	263.86	254.49
2016-02-15	1.69	257.55	251.63
2016-02-12	-1.51	251.24	256.61
2016-02-11	-0.55	268.07	270.10
2016-02-05	3.60	268.07	255.28
2016-02-04	3.07	268.07	257.11
2016-02-03	2.11	272.27	264.58
2016-02-02	4.34	276.48	260.81
2016-02-01	4.98	278.58	260.62
2016-01-29	5.51	276.48	256.80
2016-01-28	3.17	278.58	266.94
2016-01-27	2.22	270.17	262.14
2016-01-26	1.15	270.17	265.95
2016-01-25	3.92	282.79	268.35
2016-01-22	2.75	278.58	268.45
2016-01-21	-0.23	263.86	264.70
2016-01-20	1.37	274.38	269.33
2016-01-19	5.51	282.79	262.78
2016-01-18	3.49	274.38	261.74
2016-01-15	4.77	278.58	261.35
2016-01-14	6.63	276.48	253.07
2016-01-13	7.43	272.27	246.53
2016-01-12	5.83	259.66	239.83
2016-01-11	6.90	251.24	228.58
2016-01-08	10.09	293.31	257.26
2016-01-07	9.29	284.89	252.17
2016-01-06	12.48	310.13	264.62
2016-01-05	13.81	326.96	275.15
2016-01-04	14.08	312.24	261.37
2015-12-31	17.53	312.24	250.74
2015-12-30	17.80	297.51	237.45
2015-12-29	18.07	291.20	231.34
2015-12-28	17.53	287.00	229.26
2015-12-24	18.60	284.89	224.54
2015-12-23	18.07	282.79	224.22
2015-12-22	17.00	282.79	227.17
2015-12-21	17.00	280.69	225.37
2015-12-18	17.00	276.48	221.77
2015-12-17	17.53	274.38	218.53
2015-12-16	16.74	280.69	226.11
2015-12-15	14.34	278.58	231.10
2015-12-14	14.61	270.17	222.99
2015-12-11	15.41	274.38	224.40
2015-12-10	16.47	287.00	232.27
2015-12-09	17.00	289.10	232.56
2015-12-08	17.53	295.41	236.42
2015-12-07	19.66	295.41	230.44
2015-12-04	19.40	289.10	225.89
2015-12-03	20.19	287.00	221.98
2015-12-02	20.72	289.10	222.30
2015-12-01	20.19	272.27	209.73
2015-11-30	18.07	270.17	213.53
2015-11-27	18.60	265.96	208.58
2015-11-26	20.99	289.10	221.59
2015-11-25	20.99	289.10	221.59
2015-11-24	21.26	284.89	217.42
2015-11-23	21.79	291.20	221.22
2015-11-20	22.05	293.31	222.24
2015-11-19	20.72	284.89	218.82
2015-11-18	19.13	278.58	217.79
2015-11-17	19.66	276.48	214.62
2015-11-16	18.07	272.27	215.31
2015-11-13	20.19	272.27	209.73
2015-11-12	23.12	265.96	197.25
2015-11-11	19.93	287.00	222.69
2015-11-10	20.19	255.45	195.73
2015-11-09	21.52	247.04	185.57
2015-11-06	22.59	249.14	184.81
2015-11-05	23.38	234.42	171.04
2015-11-04	23.65	238.62	173.86
2015-11-03	21.26	232.31	174.06
2015-11-02	19.93	247.04	189.37
2015-10-30	21.52	244.93	183.84
2015-10-29	22.05	240.73	179.16
2015-10-28	22.96	242.83	178.82
2015-10-27	23.99	249.14	181.58
2015-10-26	23.74	247.04	180.47
2015-10-23	24.25	247.04	179.30
2015-10-22	22.44	242.83	180.00
2015-10-20	22.96	244.93	180.53
2015-10-19	23.48	238.62	174.24
2015-10-16	23.48	240.73	175.94
2015-10-15	22.70	228.11	167.41
2015-10-14	20.11	232.31	176.67
2015-10-13	21.15	230.21	172.57
2015-10-12	21.92	228.11	169.11
2015-10-09	20.11	228.11	173.17
2015-10-08	19.85	226.00	172.00
2015-10-07	20.63	215.49	161.54
2015-10-06	17.00	213.38	167.84
2015-10-05	17.26	209.18	163.66
2015-10-02	15.45	213.38	171.44
2015-09-30	11.83	213.38	180.24
2015-09-29	10.27	211.28	182.28
2015-09-25	13.90	209.18	171.45
2015-09-24	13.38	207.07	170.83
2015-09-23	14.42	209.18	170.22
2015-09-22	16.49	215.49	170.83
2015-09-21	16.49	209.18	165.42
2015-09-18	17.78	209.18	162.50
2015-09-17	16.75	204.97	161.23
2015-09-16	17.52	204.97	159.50
2015-09-15	14.68	204.97	165.94
2015-09-14	15.71	200.76	159.93
2015-09-11	15.19	194.45	155.62
2015-09-10	15.45	196.56	156.87
2015-09-09	18.30	194.53	148.97
2015-09-08	13.90	184.37	149.67
2015-09-07	10.27	172.18	146.82
2015-09-04	11.31	178.28	150.00
2015-09-02	11.83	180.31	150.66
2015-09-01	12.86	182.34	150.16
2015-08-31	15.71	186.40	147.52
2015-08-28	15.97	188.43	148.71
2015-08-27	16.75	184.37	143.58
2015-08-26	12.35	182.34	151.31
2015-08-25	14.42	180.31	144.99
2015-08-24	13.38	172.18	140.06
2015-08-21	19.59	182.34	136.08
2015-08-20	21.41	200.62	147.62
2015-08-19	23.22	208.75	150.57
2015-08-18	24.77	214.84	152.33
2015-08-17	26.84	218.90	151.42
2015-08-14	27.62	222.96	153.07
2015-08-13	27.62	216.87	148.30
2015-08-12	26.84	216.87	149.82
2015-08-11	29.95	231.09	154.79
2015-08-10	29.69	212.81	141.20
2015-08-07	29.95	212.81	140.72
2015-08-06	29.43	204.68	135.40
2015-08-05	29.95	198.59	129.78
2015-08-04	29.43	194.53	127.56
2015-08-03	29.43	198.59	130.70
2015-07-31	30.47	194.53	125.75
2015-07-30	29.95	200.62	131.34
2015-07-29	30.72	202.65	131.52
2015-07-28	30.21	190.46	123.08
2015-07-27	29.17	188.43	123.29
2015-07-24	33.05	206.71	130.52
2015-07-23	34.61	212.81	132.39
2015-07-22	34.09	210.78	131.77
2015-07-21	35.38	214.84	132.55
2015-07-20	34.61	200.62	123.33
2015-07-17	34.87	200.62	122.90
2015-07-16	33.31	204.68	128.55
2015-07-15	32.80	212.81	135.56
2015-07-14	33.05	214.84	136.62
2015-07-13	33.83	214.84	135.25
2015-07-10	32.02	210.78	135.40
2015-07-09	29.43	202.65	133.83
2015-07-08	24.77	174.21	119.77
2015-07-07	32.28	178.28	110.37
2015-07-06	33.83	170.15	101.86
2015-07-03	37.97	200.62	117.88
2015-07-02	39.27	210.78	123.15
2015-06-30	39.01	204.68	119.18
2015-06-29	37.71	204.68	121.24
2015-06-26	41.08	229.06	133.24
2015-06-25	43.67	231.09	130.45
2015-06-24	44.44	235.15	132.03
2015-06-23	43.93	235.15	132.86
2015-06-22	42.63	233.12	133.55
2015-06-19	40.82	237.18	139.44
2015-06-18	40.30	218.90	127.30
2015-06-17	40.30	218.90	127.30
2015-06-16	39.53	212.81	124.19
2015-06-15	40.82	222.96	129.34
2015-06-12	43.41	224.99	126.62
2015-06-11	41.60	229.06	132.39
2015-06-10	40.04	229.06	134.97
2015-06-09	41.86	241.24	140.56
2015-06-08	43.41	243.28	139.37
2015-06-05	42.89	245.31	141.66
2015-06-04	44.70	249.37	141.44
2015-06-03	44.96	243.28	136.80
2015-06-02	44.19	245.31	139.49
2015-06-01	44.96	245.31	138.21
2015-05-29	43.93	245.31	139.92
2015-05-28	47.55	245.31	134.03
2015-05-27	47.03	247.34	136.23
2015-05-26	48.33	249.37	135.54
2015-05-22	46.51	259.53	145.38
2015-05-21	44.19	267.65	154.98
2015-05-20	44.19	263.59	152.17
2015-05-19	44.70	269.68	155.48
2015-05-18	43.93	273.74	159.68
2015-05-15	45.22	267.65	153.17
2015-05-14	42.63	265.62	156.34
2015-05-13	42.37	273.74	162.51
2015-05-12	43.15	271.71	159.67
2015-05-11	44.70	251.40	142.84
2015-05-08	43.93	245.31	139.92
2015-05-07	42.37	241.24	139.68
2015-05-06	44.44	245.31	139.06
2015-05-05	44.96	237.18	132.60
2015-05-04	47.03	233.12	126.56
2015-04-30	46.77	243.28	133.88
2015-04-29	48.33	229.06	121.85
2015-04-28	48.69	247.34	133.60
2015-04-27	48.69	251.40	136.33
2015-04-24	46.37	249.37	138.68
2015-04-23	45.09	259.53	147.80
2015-04-22	45.86	267.65	152.06
2015-04-21	45.60	263.59	149.71
2015-04-20	41.49	259.53	154.11
2015-04-17	44.57	289.99	169.75
2015-04-16	44.83	300.15	176.29
2015-04-15	44.32	296.09	174.46
2015-04-14	44.06	304.21	180.59
2015-04-13	46.12	302.28	175.31
2015-04-10	42.26	300.34	181.42
2015-04-09	40.46	292.61	179.52
2015-04-08	36.86	294.54	188.29
2015-04-02	31.97	313.88	213.62
2015-04-01	30.94	281.00	190.98
2015-03-31	30.17	265.53	180.82
2015-03-30	29.91	250.06	169.46
2015-03-27	27.85	244.26	169.26
2015-03-26	28.11	244.26	168.72
2015-03-25	28.37	236.52	162.16
2015-03-24	27.34	232.65	161.24
2015-03-23	27.85	244.26	169.26
2015-03-20	27.34	222.98	153.64
2015-03-19	27.60	221.05	151.62
2015-03-18	26.05	221.05	154.70
2015-03-17	25.02	221.05	156.79
2015-03-16	25.02	234.59	167.62
2015-03-13	24.25	238.46	172.40
2015-03-12	24.25	242.32	175.51
2015-03-11	23.74	224.92	162.59
2015-03-10	24.77	226.85	161.97
2015-03-09	25.79	217.18	152.14
2015-03-06	26.05	217.18	151.63
2015-03-05	25.79	217.18	152.14
2015-03-04	26.82	215.25	148.57
2015-03-03	28.37	213.31	144.08
2015-03-02	29.14	215.25	144.12
2015-02-27	29.14	226.85	153.10
2015-02-26	29.65	232.65	156.57
2015-02-25	28.62	236.52	161.63
2015-02-24	28.62	246.19	169.15
2015-02-23	29.14	238.46	162.09
2015-02-18	28.88	219.11	147.60
2015-02-17	29.14	207.51	138.12
2015-02-16	28.62	207.51	139.08
2015-02-13	28.37	199.77	133.53
2015-02-12	27.08	193.97	131.33
2015-02-11	26.31	197.84	135.80
2015-02-10	27.60	192.04	128.88
2015-02-09	27.34	195.91	132.38
2015-02-06	28.37	209.44	141.06
2015-02-05	28.88	211.38	141.60
2015-02-04	28.11	217.18	147.59
2015-02-03	27.34	209.44	143.01
2015-02-02	27.08	215.25	148.07
2015-01-30	27.34	217.18	149.09
2015-01-29	27.85	217.18	148.08
2015-01-28	29.14	209.44	139.62
2015-01-27	28.88	217.18	146.10
2015-01-26	29.40	205.58	136.16
2015-01-23	28.88	199.77	132.60
2015-01-22	27.60	197.84	133.43
2015-01-21	26.57	195.91	133.80
2015-01-20	24.51	193.97	136.11
2015-01-19	23.22	197.84	141.71
2015-01-16	25.28	209.44	147.00
2015-01-15	26.57	209.44	144.49
2015-01-14	25.28	219.11	154.72
2015-01-13	26.05	234.59	165.44
2015-01-12	25.02	217.18	153.70
2015-01-09	24.51	209.44	148.53
2015-01-08	23.99	215.25	154.24
2015-01-07	22.96	219.11	159.52
2015-01-06	21.68	219.11	162.26
2015-01-05	23.22	219.11	158.98
2015-01-02	23.74	221.05	159.46
2014-12-31	22.96	238.46	175.25
2014-12-30	21.68	190.10	138.42
2014-12-29	23.48	190.10	134.94
2014-12-24	21.68	186.24	135.24
2014-12-23	21.42	184.30	134.15
2014-12-22	21.94	180.43	129.99
2014-12-19	20.39	184.30	136.15
2014-12-18	18.59	186.24	141.36
2014-12-17	17.56	184.30	141.83
2014-12-16	17.82	199.77	154.44
2014-12-15	19.88	203.64	153.29
2014-12-12	20.91	209.44	155.94
2014-12-11	21.42	209.44	154.85
2014-12-10	22.19	213.31	156.41
2014-12-09	21.94	217.18	160.12
2014-12-08	24.77	221.05	157.32
2014-12-05	24.51	226.85	162.51
2014-12-04	23.99	224.92	162.04
2014-12-03	21.68	236.52	176.57
2014-12-02	22.71	240.39	177.40
2014-12-01	21.16	226.85	169.76
2014-11-28	24.51	242.32	174.94
2014-11-27	24.77	253.93	183.67
2014-11-26	25.54	251.99	180.39
2014-11-25	23.99	257.80	188.56
2014-11-24	24.25	246.19	178.62
2014-11-21	21.94	246.19	183.91
2014-11-20	20.91	257.80	195.93
2014-11-19	21.42	255.86	193.08
2014-11-18	22.19	253.93	189.65
2014-11-17	23.48	255.86	188.20
2014-11-14	25.02	257.80	186.18
2014-11-13	24.77	240.39	172.82
2014-11-12	24.25	221.05	158.39
2014-11-11	23.48	209.44	150.61
2014-11-10	23.48	219.11	158.44
2014-11-07	22.19	209.44	153.24
2014-11-06	22.96	219.11	159.52
2014-11-05	23.22	226.85	165.25
2014-11-04	23.99	238.46	172.96
2014-11-03	23.99	253.93	185.44
2014-10-31	24.51	250.06	181.15
2014-10-30	22.96	244.26	179.96
2014-10-29	23.79	253.93	185.91
2014-10-28	22.29	250.06	186.26
2014-10-27	20.29	267.47	205.49
2014-10-24	21.04	267.47	203.60
2014-10-23	21.29	265.53	201.38
2014-10-22	21.54	271.33	205.53
2014-10-21	20.04	246.19	188.40
2014-10-20	19.79	246.19	189.01
2014-10-17	19.79	251.99	193.85
2014-10-16	18.79	244.26	189.81
2014-10-15	20.29	246.19	187.81
2014-10-14	19.79	250.06	192.24
2014-10-13	20.29	261.66	200.67
2014-10-10	19.79	259.73	200.31
2014-10-09	22.04	263.60	197.94
2014-10-08	20.79	267.47	204.23
2014-10-07	21.54	255.86	192.80
2014-10-06	21.04	271.33	206.79
2014-10-03	19.79	246.19	189.01
2014-09-30	19.04	244.26	189.20
2014-09-29	20.54	253.93	193.63
2014-09-26	22.79	277.14	207.15
2014-09-25	23.29	292.61	218.45
2014-09-24	24.04	286.81	211.85
2014-09-23	23.79	271.33	199.98
2014-09-22	24.04	302.28	224.32
2014-09-19	26.04	296.48	214.57
2014-09-18	25.29	304.21	222.63
2014-09-17	26.54	306.10	220.93
2014-09-16	25.29	294.77	215.09
2014-09-15	26.29	315.55	229.04
2014-09-12	27.29	334.43	241.30
2014-09-11	27.79	347.66	250.31
2014-09-10	27.79	347.66	250.31
2014-09-08	30.04	355.21	250.06
2014-09-05	30.29	343.88	240.69
2014-09-04	30.54	351.43	245.82
2014-09-03	30.79	341.99	237.94
2014-09-02	27.79	366.54	265.09
2014-09-01	27.54	377.88	274.69
2014-08-29	27.79	432.65	316.82
2014-08-28	27.79	409.99	299.09
2014-08-27	28.54	419.43	304.10
2014-08-26	29.54	425.10	305.36
2014-08-25	29.79	426.99	306.03
2014-08-22	29.29	434.54	313.45
2014-08-21	29.04	430.76	311.32
2014-08-20	29.54	428.88	308.27
2014-08-19	29.29	440.21	317.83
2014-08-18	28.54	430.76	312.92
2014-08-15	28.54	432.65	314.39
2014-08-14	27.79	430.76	315.34
2014-08-13	28.29	449.65	328.45
2014-08-12	27.04	457.21	338.61
2014-08-11	27.04	398.65	292.52
2014-08-08	25.29	426.99	320.62
2014-08-07	25.79	459.10	344.47
2014-08-06	26.54	491.21	367.22
2014-08-05	26.54	521.43	391.10
2014-08-04	26.79	536.54	402.05
2014-08-01	26.29	536.54	404.04
2014-07-31	27.79	542.21	402.55
2014-07-30	27.54	538.43	400.58
2014-07-29	26.79	538.43	403.54
2014-07-28	25.54	528.98	401.03
2014-07-25	24.79	544.10	416.15
2014-07-24	24.04	536.54	413.18
2014-07-23	23.54	540.32	418.32
2014-07-22	22.79	487.43	378.41
2014-07-21	20.29	483.65	385.22
2014-07-18	20.79	483.65	383.21
2014-07-17	21.29	500.65	395.23
2014-07-16	21.29	457.21	359.41
2014-07-15	20.79	447.76	353.50
2014-07-14	20.54	449.65	356.00
2014-07-11	19.79	449.65	358.86
2014-07-10	19.54	464.76	372.46
2014-07-09	19.29	464.76	373.45
2014-07-08	21.04	476.10	375.97
2014-07-07	21.29	476.10	374.99
2014-07-04	21.29	453.43	356.30
2014-07-03	21.04	455.32	358.80
2014-07-02	21.29	451.54	354.74
2014-06-30	18.79	455.32	367.50
2014-06-27	18.79	432.65	348.41
2014-06-26	19.04	432.65	347.47
2014-06-25	17.29	425.10	347.71
2014-06-24	17.29	425.10	347.71
2014-06-23	16.79	419.43	344.77
2014-06-20	19.04	423.21	339.54
2014-06-19	18.79	404.32	324.56
2014-06-18	18.79	408.10	327.74
2014-06-17	18.79	417.54	335.69
2014-06-16	19.29	421.32	337.03
2014-06-13	19.29	425.10	340.20
2014-06-12	18.54	432.65	349.36
2014-06-11	18.54	406.21	327.05
2014-06-10	18.54	426.99	344.58
2014-06-09	17.54	447.76	366.04
2014-06-06	17.04	468.54	385.78
2014-06-05	17.79	366.54	296.09
2014-06-04	17.79	364.66	294.49
2014-06-03	18.29	375.99	302.40
2014-05-30	17.54	374.10	303.37
2014-05-29	17.04	353.32	287.34
2014-05-28	17.54	370.32	300.15
2014-05-27	16.54	374.10	306.83
2014-05-26	16.54	387.32	318.17
2014-05-23	16.54	402.43	331.14
2014-05-22	16.29	411.88	340.19
2014-05-21	15.79	368.43	304.57
2014-05-20	15.29	400.54	334.18
2014-05-19	14.53	395.18	332.34
2014-05-16	14.53	418.42	352.63
2014-05-15	14.79	418.42	351.64
2014-05-14	14.28	423.78	358.31
2014-05-13	13.03	423.78	363.38
2014-05-12	12.78	409.48	351.73
2014-05-09	10.53	400.54	352.84
2014-05-08	10.28	423.78	374.94
2014-05-07	9.78	404.12	359.19
2014-05-05	10.78	432.72	380.87
2014-05-02	12.28	447.02	387.18
2014-04-30	11.28	482.78	423.68
2014-04-29	13.28	495.29	425.48
2014-04-28	11.53	498.86	436.93
2014-04-25	11.53	506.01	443.35
2014-04-24	13.52	516.74	443.28
2014-04-23	13.27	506.01	435.00
2014-04-22	14.51	495.29	419.84
2014-04-17	14.51	504.23	427.64
2014-04-16	14.27	498.86	424.09
2014-04-15	13.77	506.01	432.67
2014-04-14	15.76	500.65	418.89
2014-04-11	15.51	522.10	438.58
2014-04-10	16.75	541.77	449.69
2014-04-09	15.01	536.41	453.34
2014-04-08	13.77	539.98	462.52
2014-04-07	12.28	547.13	476.36
2014-04-04	13.02	552.49	477.30
2014-04-03	13.27	552.49	476.04
2014-04-02	13.02	543.56	469.40
2014-04-01	13.02	550.71	475.72
2014-03-31	11.29	550.71	484.72
2014-03-28	11.04	545.34	481.20
2014-03-27	9.80	561.43	502.42
2014-03-26	10.29	531.04	472.16
2014-03-25	9.55	543.56	487.47
2014-03-24	10.04	556.07	496.19
2014-03-21	8.06	577.52	527.01
2014-03-20	6.57	593.61	550.87
2014-03-19	8.55	600.76	545.55
2014-03-18	8.55	579.31	525.78
2014-03-17	8.06	579.31	528.66
2014-03-14	8.55	593.61	538.96
2014-03-13	9.55	607.91	546.22
2014-03-12	10.29	588.25	524.02
2014-03-11	11.53	616.85	542.72
2014-03-10	11.53	615.06	541.12
2014-03-07	13.77	609.70	523.80
2014-03-06	13.77	620.42	533.23
2014-03-05	13.27	613.27	529.70
2014-03-04	13.52	591.82	509.42
2014-03-03	12.78	588.25	510.28
2014-02-28	14.27	598.97	511.70
2014-02-27	14.51	595.40	507.26
2014-02-26	12.53	591.82	514.80
2014-02-25	12.03	591.82	517.53
2014-02-24	12.03	575.73	503.17
2014-02-21	13.02	588.25	508.94
2014-02-20	12.28	557.86	485.91
2014-02-19	13.27	561.43	483.93
2014-02-18	13.02	547.13	472.56
2014-02-17	12.53	548.92	476.67
2014-02-14	12.03	563.22	492.00
2014-02-13	11.04	565.01	498.91
2014-02-12	11.78	557.86	488.52
2014-02-11	10.04	554.28	494.57
2014-02-10	8.06	552.49	503.85
2014-02-07	8.30	570.37	518.97
2014-02-06	7.31	566.80	521.37
2014-02-05	6.57	557.86	517.32
2014-02-04	7.31	554.28	509.71
2014-01-30	10.29	559.64	498.09
2014-01-29	10.79	536.41	474.43
2014-01-28	10.04	547.13	488.07
2014-01-27	10.04	529.25	471.82
2014-01-24	12.28	541.77	471.58
2014-01-23	14.02	615.06	527.15
2014-01-22	15.51	568.58	478.82
2014-01-21	15.26	579.31	489.37
2014-01-20	14.76	591.82	502.83
2014-01-17	16.01	600.76	504.08
2014-01-16	15.26	552.49	466.11
2014-01-15	14.76	702.66	599.40
2014-01-14	14.27	627.58	536.74
2014-01-13	14.76	600.76	510.61
2014-01-10	14.51	541.77	460.42
2014-01-09	14.02	529.25	451.89
2014-01-08	15.26	518.53	436.64
2014-01-07	13.77	504.23	431.10
2014-01-06	13.52	518.53	444.86
2014-01-03	14.27	554.28	472.59
2014-01-02	16.75	563.22	468.07
2013-12-31	16.50	550.71	458.54
2013-12-30	16.50	534.62	444.73
2013-12-27	16.50	534.62	444.73
2013-12-24	16.25	504.23	419.75
2013-12-23	15.01	500.65	422.25
2013-12-20	14.27	506.01	430.35
2013-12-19	14.51	509.59	432.32
2013-12-18	16.01	531.04	443.98
2013-12-17	15.51	513.17	430.84
2013-12-16	15.76	486.35	406.54
2013-12-13	16.50	489.93	406.36
2013-12-12	16.50	482.78	400.23
2013-12-11	16.75	464.90	383.85
2013-12-10	18.99	472.05	380.77
2013-12-09	19.23	477.41	384.27
2013-12-06	19.23	493.50	397.76
2013-12-05	18.74	495.29	401.35
2013-12-04	18.99	504.23	407.81
2013-12-03	19.73	520.32	418.09
2013-12-02	20.23	468.47	372.83
2013-11-29	19.73	488.14	391.21
2013-11-28	19.23	514.95	415.75
2013-11-27	19.23	520.32	420.25
2013-11-26	18.99	541.77	439.36
2013-11-25	18.99	527.47	427.34
2013-11-22	18.49	541.77	441.62
2013-11-21	17.99	516.74	422.69
2013-11-20	18.74	559.64	455.55
2013-11-19	18.49	575.73	470.29
2013-11-18	18.49	568.58	464.26
2013-11-15	15.26	586.46	495.57
2013-11-14	13.27	598.97	517.07
2013-11-13	12.53	536.41	465.55
2013-11-12	14.76	534.62	452.98
2013-11-11	15.51	525.68	441.67
2013-11-08	13.77	520.32	445.24
2013-11-07	14.27	531.04	452.25
2013-11-06	15.01	548.92	464.22
2013-11-05	15.26	565.01	476.96
2013-11-04	16.01	557.86	467.09
2013-11-01	16.25	488.14	405.91
2013-10-31	16.01	404.12	334.57
2013-10-30	16.85	363.00	296.24
2013-10-29	14.67	359.43	300.66
2013-10-28	14.43	361.21	303.07
2013-10-25	13.70	350.49	296.21
2013-10-24	14.43	350.49	293.70
2013-10-23	15.15	346.91	288.10
2013-10-22	16.61	359.43	293.99
2013-10-21	17.09	355.85	289.31
2013-10-18	16.61	348.70	284.80
2013-10-17	15.15	352.28	292.76
2013-10-16	15.88	343.34	282.58
2013-10-15	16.85	339.76	276.35
2013-10-11	16.37	346.91	284.06
2013-10-10	14.91	336.19	279.59
2013-10-09	15.40	339.76	281.09
2013-10-08	16.12	337.98	277.17
2013-10-07	14.91	354.06	295.15
2013-10-04	15.64	325.46	267.93
2013-10-03	16.12	330.82	271.01
2013-10-02	14.91	327.25	271.81
2013-09-30	14.43	330.82	276.51
2013-09-27	15.88	336.19	276.41
2013-09-26	15.64	320.10	263.29
2013-09-25	15.88	318.31	260.99
2013-09-24	15.88	314.74	257.90
2013-09-23	16.85	323.67	262.58
2013-09-19	17.33	332.61	268.70
2013-09-18	15.40	330.82	273.35
2013-09-17	15.64	332.61	274.11
2013-09-16	16.37	336.19	274.84
2013-09-13	14.43	334.40	279.64
2013-09-12	14.67	312.95	260.12
2013-09-11	14.43	325.46	271.82
2013-09-10	14.43	329.04	274.95
2013-09-09	13.46	323.67	273.43
2013-09-06	12.97	296.86	251.29
2013-09-05	12.73	278.98	236.19
2013-09-04	11.27	264.68	227.73
2013-09-03	11.52	277.20	238.24
2013-09-02	10.79	286.13	248.53
2013-08-30	8.12	286.13	257.13
2013-08-29	8.12	253.96	227.37
2013-08-28	7.40	255.74	231.25
2013-08-27	9.09	282.56	250.67
2013-08-26	9.82	302.22	266.26
2013-08-23	8.85	307.59	274.45
2013-08-22	9.09	316.52	281.81
2013-08-21	8.61	277.20	247.30
2013-08-20	8.85	275.41	244.89
2013-08-19	11.52	257.53	220.61
2013-08-16	12.00	270.04	230.39
2013-08-15	12.00	275.41	235.18
2013-08-13	12.24	287.92	245.61
2013-08-12	10.55	284.35	247.68
2013-08-09	8.12	286.13	257.13
2013-08-08	7.88	280.77	252.96
2013-08-07	7.15	291.50	265.36
2013-08-06	8.85	289.71	258.02
2013-08-05	10.55	284.35	247.68
2013-08-02	10.06	271.83	237.84
2013-08-01	9.82	270.04	236.96
2013-07-31	8.61	241.44	214.38
2013-07-30	9.09	236.08	208.07
2013-07-29	8.85	243.23	215.32
2013-07-26	9.33	230.72	202.48
2013-07-25	8.85	250.38	221.89
2013-07-24	9.33	253.96	223.74
2013-07-23	8.85	241.44	213.68
2013-07-22	6.18	164.57	149.17
2013-07-19	6.43	153.85	138.52
2013-07-18	6.18	153.85	139.07
2013-07-17	6.43	155.63	140.20
2013-07-16	5.94	155.63	141.30
2013-07-15	5.70	157.42	143.54
2013-07-12	5.46	161.00	147.49
2013-07-11	6.91	161.00	144.13
2013-07-10	4.00	159.21	149.24
2013-07-09	3.03	169.94	161.99
2013-07-08	2.55	157.42	151.03
2013-07-05	4.00	152.06	142.36
2013-07-04	2.06	153.85	148.72
2013-07-03	0.36	153.85	152.92
2013-07-02	2.79	162.79	155.65
2013-06-28	3.52	152.06	143.50
2013-06-27	1.82	144.91	140.53
2013-06-26	1.33	125.24	122.28
2013-06-25	-1.09	118.09	120.50
2013-06-24	-1.33	125.24	128.29
2013-06-21	0.85	135.97	133.98
2013-06-20	1.33	137.76	134.63
2013-06-19	4.49	137.76	127.55
2013-06-18	5.46	141.33	128.85
2013-06-17	5.46	144.91	132.24
2013-06-14	4.00	146.70	137.21
2013-06-13	3.76	125.24	117.08
2013-06-11	5.46	132.40	120.37
2013-06-10	6.67	139.55	124.57
2013-06-07	6.43	132.40	118.36
2013-06-06	7.40	137.76	121.39
2013-06-05	8.61	137.76	118.92
2013-06-04	9.58	150.27	128.40
2013-06-03	9.58	141.33	120.24
2013-05-31	10.06	130.61	109.53
2013-05-30	10.55	128.82	106.99
2013-05-29	10.55	109.16	89.20
2013-05-28	12.49	96.64	74.81
2013-05-27	11.27	98.43	78.33
2013-05-24	11.03	93.07	73.88
2013-05-23	10.79	93.07	74.26
2013-05-22	13.94	96.64	72.58
2013-05-21	14.43	73.40	51.54
2013-05-20	14.91	78.77	55.57
2013-05-16	12.73	78.77	58.58
2013-05-15	12.73	66.25	47.48
2013-05-14	12.24	53.74	36.97
2013-05-13	12.00	57.31	40.46
2013-05-10	13.94	60.89	41.20
2013-05-09	13.46	19.77	5.57
2013-05-08	12.97	17.99	4.44
2013-05-07	12.24	19.77	6.71
2013-05-06	11.76	17.99	5.57
2013-05-03	10.79	17.99	6.50
2013-05-02	10.79	17.99	6.50
2013-04-30	10.79	19.77	8.11
2013-04-29	10.06	21.56	10.45
2013-04-26	10.30	23.35	11.83
2013-04-25	9.34	19.77	9.54
2013-04-24	8.38	21.56	12.16
2013-04-23	6.21	21.56	14.45
2013-04-22	7.41	19.77	11.51
2013-04-19	7.66	17.99	9.60
2013-04-18	5.01	17.99	12.36
2013-04-17	5.25	19.77	13.80
2013-04-16	5.73	21.56	14.97
2013-04-15	5.97	23.35	16.40
2013-04-12	7.90	25.14	15.98
2013-04-11	7.41	26.92	18.16
2013-04-10	7.41	25.14	16.50
2013-04-09	6.69	25.14	17.29
2013-04-08	5.97	25.14	18.09
2013-04-05	5.97	19.77	13.03
2013-04-03	8.86	30.50	19.88
2013-04-02	9.34	34.07	22.62
2013-03-28	8.86	34.07	23.16
2013-03-27	9.34	32.29	20.99
2013-03-26	8.86	26.92	16.59
2013-03-25	8.62	26.92	16.85
2013-03-22	7.90	23.35	14.32
2013-03-21	8.38	25.14	15.46
2013-03-20	8.62	26.92	16.85
2013-03-19	6.93	26.92	18.69
2013-03-18	7.41	25.14	16.50
2013-03-15	9.58	25.14	14.19
2013-03-14	10.06	25.14	13.69
2013-03-13	9.82	23.35	12.32
2013-03-12	11.51	23.35	10.62
2013-03-11	12.47	26.92	12.85
2013-03-08	12.47	25.14	11.26
2013-03-07	10.79	30.50	17.79
2013-03-06	10.55	32.29	19.67
2013-03-05	9.58	32.29	20.72
2013-03-04	9.58	30.50	19.09
2013-03-01	11.27	17.99	6.04
2013-02-28	11.75	19.77	7.18
2013-02-27	9.82	19.77	9.06
2013-02-26	9.34	19.77	9.54
2013-02-25	11.03	19.77	7.88
2013-02-22	10.79	17.99	6.50
2013-02-21	11.27	19.77	7.64
2013-02-20	13.19	19.77	5.81
2013-02-19	12.47	17.99	4.90
2013-02-18	13.68	21.56	6.94
2013-02-15	13.92	23.35	8.28
2013-02-14	13.92	23.35	8.28
2013-02-08	13.19	21.56	7.39
2013-02-07	12.71	23.35	9.44
2013-02-06	12.95	23.35	9.20
2013-02-05	12.47	21.56	8.08
2013-02-04	15.12	26.92	10.25
2013-02-01	15.12	26.92	10.25
2013-01-31	15.36	25.14	8.47
2013-01-30	15.60	26.92	9.79
2013-01-29	15.12	26.92	10.25
2013-01-28	15.12	28.71	11.80
2013-01-25	14.64	30.50	13.83
2013-01-24	14.64	28.71	12.27
2013-01-23	14.88	26.92	10.48
2013-01-22	14.64	26.92	10.72
2013-01-21	14.64	30.50	13.83
2013-01-18	14.64	34.07	16.95
2013-01-17	13.44	32.29	16.62
2013-01-16	13.44	35.86	19.77
2013-01-15	13.68	35.86	19.52
2013-01-14	13.68	35.86	19.52
2013-01-11	13.19	25.14	10.55
2013-01-10	13.68	21.56	6.94
2013-01-09	12.95	23.35	9.20
2013-01-08	11.99	16.20	3.76
2013-01-07	13.19	14.41	1.07
2013-01-04	13.19	10.83	-2.08
2013-01-03	13.44	10.83	-2.29
2013-01-02	13.19	9.05	-3.66
2012-12-31	10.06	10.83	0.70
2012-12-28	10.30	9.05	-1.14
2012-12-27	10.06	7.26	-2.55
2012-12-24	9.34	7.26	-1.90
2012-12-21	9.34	7.26	-1.90
2012-12-20	9.82	9.05	-0.71
2012-12-19	10.06	9.05	-0.92
2012-12-18	9.34	9.05	-0.27
2012-12-17	9.34	7.26	-1.90
2012-12-14	10.06	7.26	-2.55
2012-12-13	9.10	7.26	-1.69
2012-12-12	9.34	7.26	-1.90
2012-12-11	8.38	7.26	-1.03
2012-12-10	8.14	7.26	-0.81
2012-12-07	7.90	5.47	-2.25
2012-12-06	8.14	7.26	-0.81
2012-12-05	8.38	10.83	2.27
2012-12-04	5.97	7.26	1.22
2012-12-03	5.73	9.05	3.14
2012-11-30	7.17	9.05	1.75
2012-11-29	6.69	14.41	7.23
2012-11-28	5.49	16.20	10.15
2012-11-27	6.21	7.26	0.99
2012-11-26	6.45	7.26	0.76
2012-11-23	6.69	10.83	3.88
2012-11-22	5.73	7.26	1.45
2012-11-21	4.77	5.47	0.67
2012-11-20	3.32	5.47	2.08
2012-11-19	3.56	3.68	0.12
2012-11-16	2.36	1.90	-0.45
2012-11-15	2.60	1.90	-0.68
2012-11-14	4.04	7.26	3.09
2012-11-13	2.84	-5.25	-7.87
2012-11-12	4.04	-1.68	-5.50
2012-11-09	3.80	-1.68	-5.28
2012-11-08	4.52	-1.68	-5.93
2012-11-07	7.41	-1.68	-8.47
2012-11-06	6.69	-1.68	-7.85
2012-11-05	6.93	0.11	-6.38
2012-11-02	7.66	0.11	-7.01
2012-11-01	5.97	1.90	-3.84
2012-10-31	5.01	1.90	-2.96
2012-10-30	3.95	-1.68	-5.41
2012-10-29	4.42	1.90	-2.41
2012-10-26	4.65	-3.47	-7.76
2012-10-25	5.83	0.11	-5.40
2012-10-24	5.59	3.68	-1.81
2012-10-22	5.36	5.47	0.11
2012-10-19	4.42	5.47	1.01
2012-10-18	4.42	7.26	2.72
2012-10-17	3.95	7.26	3.19
2012-10-16	2.77	9.05	6.11
2012-10-15	2.77	1.90	-0.85
2012-10-12	2.54	1.90	-0.62
2012-10-11	1.83	5.47	3.58
2012-10-10	1.59	19.77	17.89
2012-10-09	1.59	17.99	16.13
2012-10-08	0.89	17.99	16.95
2012-10-05	1.83	-1.68	-3.45
2012-10-04	1.36	-14.19	-15.34
2012-10-03	1.12	-17.77	-18.68
2012-09-28	1.12	-20.45	-21.33
2012-09-27	1.12	-24.02	-24.87
2012-09-26	-0.29	-26.71	-26.50
2012-09-25	0.65	-24.02	-24.52
2012-09-24	0.42	-21.34	-21.67
2012-09-21	0.65	-22.24	-22.74
2012-09-20	-0.05	-21.34	-21.30
2012-09-19	1.36	-21.34	-22.40
2012-09-18	-0.05	-21.34	-21.30
2012-09-17	0.18	-20.45	-20.60
2012-09-14	-0.05	-20.45	-20.41
2012-09-13	-2.64	-22.24	-20.13
2012-09-12	-2.40	-20.45	-18.49
2012-09-11	-3.58	-20.45	-17.50
2012-09-10	-3.58	-19.56	-16.57
2012-09-07	-3.58	-18.66	-15.64
2012-09-06	-6.68	-19.56	-13.79
2012-09-05	-7.34	-19.56	-13.18
2012-09-04	-6.03	-18.66	-13.45
2012-09-03	-5.23	-18.66	-14.18
2012-08-31	-5.70	-19.56	-14.70
2012-08-30	-5.46	-23.13	-18.69
2012-08-29	-4.28	-21.34	-17.82
2012-08-28	-4.05	-21.34	-18.02
2012-08-27	-4.05	-21.34	-18.02
2012-08-24	-3.81	-21.34	-18.22
2012-08-23	-2.64	-20.45	-18.29
2012-08-22	-3.81	-20.45	-17.29
2012-08-21	-2.64	-19.56	-17.38
2012-08-20	-2.87	-20.45	-18.10
2012-08-17	-2.64	-20.45	-18.29
2012-08-16	-3.58	-20.45	-17.50
2012-08-15	-3.11	-19.56	-16.97
2012-08-14	-1.93	-19.56	-17.97
2012-08-13	-3.11	-19.56	-16.97
2012-08-10	-2.87	-19.56	-17.18
2012-08-09	-2.17	-20.45	-18.69
2012-08-08	-3.34	-18.66	-15.85
2012-08-07	-3.11	-17.77	-15.13
2012-08-06	-3.58	-16.87	-13.79
2012-08-03	-4.99	-17.77	-13.45
2012-08-02	-4.76	-19.56	-15.54
2012-08-01	-4.52	-20.45	-16.68
2012-07-31	-4.52	-17.77	-13.88
2012-07-30	-5.23	-15.09	-10.40
2012-07-27	-6.87	-12.40	-5.94
2012-07-26	-8.75	-15.09	-6.94
2012-07-25	-8.85	-15.09	-6.84
2012-07-24	-8.94	-15.09	-6.75
2012-07-23	-8.09	-15.09	-7.61
2012-07-20	-5.23	-15.98	-11.35
2012-07-19	-5.46	-15.98	-11.13
2012-07-18	-7.15	-15.09	-8.54
2012-07-17	-6.12	-19.56	-14.31
2012-07-16	-7.81	-19.56	-12.74
2012-07-13	-7.91	-21.34	-14.59
2012-07-12	-8.19	-20.45	-13.35
2012-07-11	-6.21	-17.77	-12.32
2012-07-10	-6.40	-18.66	-13.10
2012-07-09	-6.21	-18.66	-13.27
2012-07-06	-4.52	-15.98	-12.00
2012-07-05	-4.28	-15.09	-11.29
2012-07-04	-4.99	-15.09	-10.63
2012-07-03	-4.76	-12.40	-8.03
2012-06-29	-6.12	-14.19	-8.60
2012-06-28	-8.19	-15.09	-7.51
2012-06-27	-7.34	-15.09	-8.36
2012-06-26	-8.28	-15.98	-8.39
2012-06-25	-8.75	-18.66	-10.86
2012-06-22	-8.28	-19.56	-12.29
2012-06-21	-6.97	-24.02	-18.34
2012-06-20	-5.93	-22.24	-17.33
2012-06-19	-6.31	-20.45	-15.09
2012-06-18	-6.21	-31.18	-26.62
2012-06-15	-6.97	-32.07	-26.98
2012-06-14	-9.13	-32.96	-26.23
2012-06-13	-8.38	-30.28	-23.91
2012-06-12	-9.13	-29.39	-22.29
2012-06-11	-8.85	-31.18	-24.50
2012-06-08	-11.10	-31.18	-22.58
2012-06-07	-10.26	-32.07	-24.30
2012-06-06	-10.73	-30.28	-21.90
2012-06-05	-12.61	-32.07	-22.27
2012-06-04	-12.99	-32.07	-21.93
2012-06-01	-10.92	-30.28	-21.74
2012-05-31	-10.73	-30.28	-21.90
2012-05-30	-10.82	-31.18	-22.82
2012-05-29	-9.22	-29.39	-22.21
2012-05-28	-10.35	-30.28	-22.23
2012-05-25	-10.82	-30.28	-21.82
2012-05-24	-11.10	-32.07	-23.58
2012-05-23	-10.73	-29.39	-20.90
2012-05-22	-9.41	-32.07	-25.01
2012-05-21	-9.88	-32.07	-24.62
2012-05-18	-9.98	-33.86	-26.53
2012-05-17	-8.75	-31.18	-24.57
2012-05-16	-8.66	-30.28	-23.67
2012-05-15	-5.70	-30.28	-26.07
2012-05-14	-6.59	-30.28	-25.36
2012-05-11	-5.46	-30.28	-26.25
2012-05-10	-4.28	-32.07	-29.03
2012-05-09	-3.81	-29.39	-26.59
2012-05-08	-2.87	-29.39	-27.30
2012-05-07	-2.87	-31.18	-29.14
2012-05-04	-0.05	-29.39	-29.35
2012-05-03	0.65	-30.28	-30.73
2012-05-02	1.12	-28.49	-29.29
2012-04-30	-0.05	-27.60	-27.56
2012-04-27	-1.70	-27.60	-26.35
2012-04-26	-1.42	-28.49	-27.47
2012-04-25	-2.12	-30.28	-28.77
2012-04-24	-2.12	-30.28	-28.77
2012-04-23	-2.35	-29.39	-27.69
2012-04-20	-0.71	-28.49	-27.98
2012-04-19	-0.48	-28.49	-28.15
2012-04-18	-1.42	-27.60	-26.56
2012-04-17	-2.58	-25.81	-23.84
2012-04-16	-2.35	-27.60	-25.86
2012-04-13	-1.88	-25.81	-24.39
2012-04-12	-3.75	-26.71	-23.85
2012-04-11	-4.69	-26.71	-23.10
2012-04-10	-3.75	-24.92	-21.99
2012-04-05	-2.58	-24.92	-22.93
2012-04-03	-1.65	-31.18	-30.02
2012-04-02	-3.05	-30.28	-28.09
2012-03-30	-2.82	-30.28	-28.26
2012-03-29	-2.58	-28.49	-26.60
2012-03-28	-1.18	-27.60	-26.73
2012-03-27	-0.25	-30.28	-30.11
2012-03-26	-2.12	-29.39	-27.86
2012-03-23	-2.35	-29.39	-27.69
2012-03-22	-1.18	-29.39	-28.54
2012-03-21	-1.18	-27.60	-26.73
2012-03-20	-1.18	-25.81	-24.92
2012-03-19	-0.25	-22.24	-22.04
2012-03-16	0.92	-21.34	-22.06
2012-03-15	0.92	-22.24	-22.95
2012-03-14	0.69	-22.24	-22.77
2012-03-13	0.69	-19.56	-20.10
2012-03-12	-0.25	-19.56	-19.36
2012-03-09	-0.48	-18.66	-18.27
2012-03-08	-1.42	-22.24	-21.12
2012-03-07	-2.82	-23.13	-20.90
2012-03-06	-1.88	-21.34	-19.83
2012-03-05	-0.25	-21.34	-21.15
2012-03-02	1.85	-17.77	-19.27
2012-03-01	0.92	-16.87	-17.63
2012-02-29	2.09	-20.45	-22.08
2012-02-28	1.85	-24.92	-26.29
2012-02-27	-0.01	-24.02	-24.01
2012-02-24	0.69	-20.45	-20.99
2012-02-23	0.92	-21.34	-22.06
2012-02-22	1.62	-19.56	-20.84
2012-02-21	1.15	-23.13	-24.01
2012-02-20	0.92	-21.34	-22.06
2012-02-17	1.15	-26.71	-27.54
2012-02-16	0.22	-27.60	-27.76
2012-02-15	0.92	-24.92	-25.60
2012-02-14	-1.42	-30.28	-29.28
2012-02-13	-1.42	-31.18	-30.19
2012-02-10	-2.12	-31.18	-29.69
2012-02-09	-0.95	-31.18	-30.52
2012-02-08	-0.95	-28.49	-27.81
2012-02-07	-2.58	-31.18	-29.35
2012-02-06	-2.35	-31.18	-29.52
2012-02-03	-2.35	-31.18	-29.52
2012-02-02	-2.35	-32.96	-31.35
2012-02-01	-3.99	-31.18	-28.32
2012-01-31	-4.22	-32.07	-29.08
2012-01-30	-4.92	-31.18	-27.61
2012-01-27	-3.28	-30.28	-27.91
2012-01-26	-3.75	-28.49	-25.71
2012-01-20	-5.39	-27.60	-23.48
2012-01-19	-5.85	-27.60	-23.10
2012-01-18	-7.12	-23.13	-17.24
2012-01-17	-7.40	-22.24	-16.03
2012-01-16	-10.48	-24.02	-15.13
2012-01-13	-9.45	-30.28	-23.00
2012-01-12	-9.92	-42.80	-36.50
2012-01-11	-9.64	-46.37	-40.65
2012-01-10	-10.48	-46.37	-40.09
2012-01-09	-10.85	-47.26	-40.84
2012-01-06	-12.44	-49.95	-42.83
2012-01-05	-11.23	-48.16	-41.60
2012-01-04	-11.69	-48.16	-41.29
2012-01-03	-11.13	-50.84	-44.68
2011-12-30	-13.19	-51.73	-44.40
2011-12-29	-13.47	-51.73	-44.22
2011-12-28	-12.82	-51.73	-44.64
2011-12-23	-12.26	-51.73	-44.99
2011-12-22	-13.47	-53.52	-46.29
2011-12-21	-13.38	-54.41	-47.38
2011-12-20	-14.87	-51.73	-43.30
2011-12-19	-14.87	-51.73	-43.30
2011-12-16	-13.75	-51.73	-44.04
2011-12-15	-15.06	-51.73	-43.18
2011-12-14	-13.66	-51.73	-44.10
2011-12-13	-13.10	-51.73	-44.46
2011-12-12	-12.72	-49.95	-42.65
2011-12-09	-12.63	-49.05	-41.69
2011-12-08	-10.01	-49.05	-43.38
2011-12-07	-9.45	-48.16	-42.75
2011-12-06	-10.85	-48.16	-41.85
2011-12-05	-9.64	-49.05	-43.62
2011-12-02	-10.20	-49.95	-44.26
2011-12-01	-10.48	-52.63	-47.08
2011-11-30	-15.43	-51.73	-42.93
2011-11-29	-14.12	-49.95	-41.71
2011-11-28	-15.06	-51.73	-43.18
2011-11-25	-16.74	-51.73	-42.03
2011-11-24	-15.53	-51.73	-42.86
2011-11-23	-15.99	-49.95	-40.42
2011-11-22	-14.22	-51.73	-43.73
2011-11-21	-14.31	-49.95	-41.59
2011-11-18	-13.10	-50.84	-43.43
2011-11-17	-11.69	-49.95	-43.32
2011-11-16	-11.13	-50.84	-44.68
2011-11-15	-9.27	-49.95	-44.83
2011-11-14	-8.14	-49.05	-44.53
2011-11-11	-10.11	-49.95	-44.32
2011-11-10	-11.04	-51.73	-45.74
2011-11-09	-6.09	-48.16	-44.80
2011-11-08	-7.49	-49.95	-45.89
2011-11-07	-7.68	-49.95	-45.78
2011-11-04	-6.84	-49.95	-46.27
2011-11-03	-9.83	-47.26	-41.52
2011-11-02	-7.21	-47.26	-43.17
2011-11-01	-9.17	-48.16	-42.92
2011-10-31	-6.74	-46.37	-42.49
2011-10-28	-5.85	-46.37	-43.04
2011-10-27	-7.68	-48.16	-43.85
2011-10-26	-10.37	-47.26	-41.16
2011-10-25	-10.91	-49.05	-42.81
2011-10-24	-11.64	-45.48	-38.29
2011-10-21	-15.02	-45.48	-35.84
2011-10-20	-15.29	-46.37	-36.69
2011-10-19	-13.92	-47.26	-38.73
2011-10-18	-15.11	-49.05	-39.98
2011-10-17	-11.37	-45.48	-38.48
2011-10-14	-13.10	-47.26	-39.31
2011-10-13	-11.74	-47.26	-40.25
2011-10-12	-13.74	-47.26	-38.86
2011-10-11	-14.65	-47.26	-38.21
2011-10-10	-16.57	-48.16	-37.86
2011-10-07	-16.66	-47.26	-36.72
2011-10-06	-19.03	-51.73	-40.39
2011-10-04	-23.32	-52.63	-38.22
2011-10-03	-20.76	-51.73	-39.09
2011-09-30	-17.30	-49.05	-38.40
2011-09-28	-15.29	-50.84	-41.96
2011-09-27	-14.74	-49.95	-41.29
2011-09-26	-18.03	-53.52	-43.30
2011-09-23	-16.84	-51.73	-41.96
2011-09-22	-15.66	-51.73	-42.77
2011-09-21	-11.64	-47.26	-40.31
2011-09-20	-10.55	-44.58	-38.05
2011-09-19	-11.28	-44.58	-37.54
2011-09-16	-8.59	-44.58	-39.38
2011-09-15	-9.73	-46.37	-40.59
2011-09-14	-10.37	-46.37	-40.17
2011-09-12	-10.64	-45.48	-38.98
2011-09-09	-6.99	-40.11	-35.61
2011-09-08	-6.77	-38.33	-33.85
2011-09-07	-6.31	-38.33	-34.17
2011-09-06	-7.91	-38.33	-33.03
2011-09-05	-8.13	-37.43	-31.89
2011-09-02	-5.63	-36.54	-32.75
2011-09-01	-4.03	-36.54	-33.87
2011-08-31	-4.26	-34.75	-31.85
2011-08-30	-5.63	-35.64	-31.81
2011-08-29	-7.22	-39.22	-34.49
2011-08-26	-8.82	-37.43	-31.38
2011-08-25	-7.91	-37.43	-32.06
2011-08-24	-9.09	-35.64	-29.21
2011-08-23	-7.45	-34.75	-29.50
2011-08-22	-9.09	-33.86	-27.24
2011-08-19	-9.55	-34.75	-27.86
2011-08-18	-6.99	-34.75	-29.84
2011-08-17	-5.40	-32.07	-28.19
2011-08-16	-5.85	-31.18	-26.90
2011-08-15	-5.63	-30.28	-26.12
2011-08-12	-8.59	-32.07	-25.69
2011-08-11	-8.59	-32.96	-26.66
2011-08-10	-7.91	-32.07	-26.24
2011-08-09	-9.91	-33.86	-26.58
2011-08-08	-4.49	-32.07	-28.88
2011-08-05	-2.66	-19.56	-17.35
2011-08-04	1.67	-13.30	-14.72
2011-08-03	2.35	-14.19	-16.16
2011-08-02	4.18	-11.51	-15.06
2011-08-01	5.54	-11.51	-16.16
2011-07-29	4.18	-8.83	-12.48
2011-07-28	4.86	-13.30	-17.32
2011-07-27	4.86	-12.40	-16.46
2011-07-26	4.63	-14.19	-17.99
2011-07-25	3.72	-13.30	-16.41
2011-07-22	4.40	-11.51	-15.24
2011-07-21	2.12	-14.19	-15.98
2011-07-20	2.35	-12.40	-14.42
2011-07-19	1.90	-15.09	-16.67
2011-07-18	1.21	-14.19	-15.22
2011-07-15	1.67	-10.62	-12.08
2011-07-14	2.12	-10.62	-12.48
2011-07-13	1.90	-14.19	-15.79
2011-07-12	0.76	-13.30	-13.95
2011-07-11	3.95	-12.40	-15.73
2011-07-08	5.54	-15.98	-20.39
2011-07-07	4.63	-24.02	-27.39
2011-07-06	4.86	-24.92	-28.40
2011-07-05	6.00	-23.13	-27.48
2011-07-04	6.00	-26.71	-30.85
2011-06-30	4.18	-28.49	-31.36
2011-06-29	2.58	-24.92	-26.81
2011-06-28	2.81	-25.81	-27.84
2011-06-27	2.58	-26.71	-28.55
2011-06-24	3.04	-26.71	-28.87
2011-06-23	1.21	-26.71	-27.58
2011-06-22	1.67	-26.71	-27.91
2011-06-21	1.67	-27.60	-28.79
2011-06-20	0.53	-28.49	-28.87
2011-06-17	0.98	-29.39	-30.08
2011-06-16	2.12	-29.39	-30.86
2011-06-15	3.72	-27.60	-30.20
2011-06-14	4.40	-28.49	-31.51
2011-06-13	4.40	-26.71	-29.80
2011-06-10	3.95	-26.71	-29.49
2011-06-09	4.86	-24.02	-27.55
2011-06-08	5.09	-26.71	-30.25
2011-06-07	6.00	-27.60	-31.70
2011-06-03	6.46	-27.60	-31.99
2011-06-02	7.60	-23.13	-28.56
2011-06-01	9.19	-26.71	-32.88
2011-05-31	9.65	-24.92	-31.52
2011-05-30	7.14	-24.92	-29.92
2011-05-27	6.91	-22.24	-27.26
2011-05-26	5.54	-27.60	-31.40
2011-05-25	5.09	-26.71	-30.25
2011-05-24	5.09	-25.81	-29.40
2011-05-23	4.86	-26.71	-30.10
2011-05-20	7.14	-27.60	-32.42
2011-05-19	6.91	-20.45	-25.59
2011-05-18	6.00	-22.24	-26.64
2011-05-17	5.32	-20.45	-24.46
2011-05-16	5.77	-18.66	-23.10
2011-05-13	7.37	-27.60	-32.57
2011-05-12	6.00	-30.28	-34.23
2011-05-11	7.14	-35.64	-39.93
2011-05-09	7.14	-40.11	-44.10
2011-05-06	6.23	-39.22	-42.78
2011-05-05	6.68	-38.33	-42.19
2011-05-04	6.68	-32.07	-36.32
2011-05-03	8.28	-41.90	-46.34
2011-04-29	8.51	-44.58	-48.93
2011-04-28	9.19	-45.48	-50.07
2011-04-27	9.51	-45.48	-50.21
2011-04-26	9.96	-44.58	-49.60
2011-04-21	10.64	-42.80	-48.30
2011-04-20	9.28	-42.80	-47.65
2011-04-19	7.70	-44.58	-48.54
2011-04-18	9.06	-43.69	-48.37
2011-04-15	9.74	-46.37	-51.13
2011-04-14	9.74	-47.26	-51.94
2011-04-13	10.64	-46.37	-51.53
2011-04-12	9.74	-45.48	-50.31
2011-04-11	11.32	-48.16	-53.43
2011-04-08	11.78	-47.26	-52.82
2011-04-07	11.32	-51.73	-56.64
2011-04-06	11.10	-52.63	-57.36
2011-04-04	10.42	-53.52	-57.91
2011-04-01	8.83	-53.52	-57.29
2011-03-31	7.70	-53.52	-56.84
2011-03-30	7.24	-51.73	-54.99
2011-03-29	5.66	-52.63	-55.16
2011-03-28	5.66	-54.41	-56.85
2011-03-25	5.88	-54.41	-56.95
2011-03-24	4.98	-54.41	-56.58
2011-03-23	4.52	-53.52	-55.53
2011-03-22	4.30	-52.63	-54.58
2011-03-21	3.84	-52.63	-54.38
2011-03-18	2.25	-53.52	-54.55
2011-03-17	2.03	-55.31	-56.20
2011-03-16	3.84	-54.41	-56.10
2011-03-15	3.61	-55.31	-56.87
2011-03-14	6.56	-54.41	-57.22
2011-03-11	6.11	-54.41	-57.04
2011-03-10	7.70	-53.52	-56.84
2011-03-09	8.83	-55.31	-58.93
2011-03-08	8.38	-54.41	-57.94
2011-03-07	6.34	-54.41	-57.13
2011-03-04	7.02	-55.31	-58.24
2011-03-03	5.66	-55.31	-57.70
2011-03-02	4.98	-55.31	-57.43
2011-03-01	7.02	-55.31	-58.24
2011-02-28	6.79	-55.31	-58.15
2011-02-25	5.20	-53.52	-55.82
2011-02-24	3.16	-55.31	-56.68
2011-02-23	4.75	-53.52	-55.63
2011-02-22	4.98	-54.41	-56.58
2011-02-21	7.24	-53.52	-56.66
2011-02-18	7.70	-50.84	-54.35
2011-02-17	6.34	-50.84	-53.77
2011-02-16	5.66	-49.95	-52.62
2011-02-15	4.52	-50.84	-52.97
2011-02-14	5.43	-49.95	-52.52
2011-02-11	4.30	-50.84	-52.86
2011-02-10	3.61	-49.05	-50.83
2011-02-09	5.66	-45.48	-48.40
2011-02-08	7.02	-42.80	-46.55
2011-02-07	7.47	-45.48	-49.27
2011-02-02	9.06	-45.48	-50.00
2011-02-01	7.24	-45.48	-49.16
2011-01-31	7.24	-44.58	-48.33
2011-01-28	7.70	-45.48	-49.37
2011-01-27	8.60	-43.69	-48.15
2011-01-26	8.83	-47.26	-51.54
2011-01-25	8.60	-49.05	-53.09
2011-01-24	8.60	-51.73	-55.56
2011-01-21	9.06	-52.63	-56.56
2011-01-20	9.51	-51.73	-55.92
2011-01-19	11.32	-51.73	-56.64
2011-01-18	10.42	-50.84	-55.48
2011-01-17	10.42	-51.73	-56.29
2011-01-14	10.87	-51.73	-56.47
2011-01-13	10.64	-50.84	-55.57
2011-01-12	10.19	-51.73	-56.20
2011-01-11	8.60	-50.84	-54.73
2011-01-10	7.47	-52.63	-55.92
2011-01-07	8.15	-49.05	-52.89
2011-01-06	8.60	-48.16	-52.26
2011-01-05	8.38	-47.26	-51.34
2011-01-04	7.92	-49.05	-52.79
2011-01-03	7.02	-51.73	-54.90
2010-12-31	5.20	-50.84	-53.27
2010-12-30	4.98	-52.63	-54.87
2010-12-29	4.98	-55.49	-57.60
2010-12-28	3.39	-55.49	-56.95
2010-12-24	4.30	-55.31	-57.15
2010-12-23	4.52	-54.41	-56.39
2010-12-22	5.20	-55.31	-57.52
2010-12-21	5.20	-55.31	-57.52
2010-12-20	3.39	-55.31	-56.77
2010-12-17	3.61	-53.52	-55.14
2010-12-16	3.39	-52.63	-54.18
2010-12-15	4.52	-51.73	-53.82
2010-12-14	7.02	-50.84	-54.06
2010-12-13	6.56	-51.73	-54.71
2010-12-10	5.88	-50.84	-53.57
2010-12-09	5.66	-51.73	-54.32
2010-12-08	5.20	-50.84	-53.27
2010-12-07	7.02	-51.73	-54.90
2010-12-06	5.88	-51.73	-54.41
2010-12-03	6.79	-50.84	-53.96
2010-12-02	7.02	-50.84	-54.06
2010-12-01	6.11	-49.95	-52.83
2010-11-30	5.20	-50.84	-53.27
2010-11-29	5.88	-51.73	-54.41
2010-11-26	4.30	-51.73	-53.72
2010-11-25	5.20	-49.95	-52.42
2010-11-24	5.20	-50.84	-53.27
2010-11-23	4.52	-51.73	-53.82
2010-11-22	7.47	-49.95	-53.42
2010-11-19	7.70	-49.05	-52.69
2010-11-18	7.70	-48.16	-51.86
2010-11-17	5.88	-49.95	-52.73
2010-11-16	7.92	-48.16	-51.96
2010-11-15	9.51	-49.05	-53.48
2010-11-12	10.42	-48.16	-53.05
2010-11-11	12.68	-48.16	-53.99
2010-11-10	11.78	-48.16	-53.62
2010-11-09	12.91	-48.16	-54.09
2010-11-08	13.82	-47.26	-53.67
2010-11-05	13.36	-47.26	-53.48
2010-11-04	11.55	-48.16	-53.53
2010-11-03	9.96	-47.26	-52.04
2010-11-02	7.70	-49.05	-52.69
2010-11-01	7.92	-48.16	-51.96
2010-10-29	4.98	-48.16	-50.62
2010-10-28	5.84	-47.26	-50.17
2010-10-27	5.61	-46.37	-49.22
2010-10-26	7.39	-45.48	-49.23
2010-10-25	7.62	-45.48	-49.33
2010-10-22	6.95	-46.37	-49.85
2010-10-21	7.84	-46.37	-50.27
2010-10-20	7.39	-45.48	-49.23
2010-10-19	8.28	-47.26	-51.30
2010-10-18	6.95	-48.16	-51.53
2010-10-15	8.28	-44.58	-48.82
2010-10-14	8.51	-49.05	-53.05
2010-10-13	6.95	-49.05	-52.36
2010-10-12	5.39	-49.05	-51.66
2010-10-11	5.84	-49.05	-51.86
2010-10-08	4.50	-48.16	-50.39
2010-10-07	4.28	-47.26	-49.43
2010-10-06	4.50	-46.37	-48.68
2010-10-05	2.95	-49.05	-50.51
2010-10-04	2.95	-47.26	-48.77
2010-09-30	2.06	-49.05	-50.08
2010-09-29	2.06	-49.05	-50.08
2010-09-28	0.72	-47.26	-47.64
2010-09-27	1.83	-45.48	-46.46
2010-09-24	0.95	-48.16	-48.64
2010-09-22	0.50	-49.05	-49.31
2010-09-21	0.50	-49.95	-50.19
2010-09-20	0.06	-49.95	-49.97
2010-09-17	0.06	-49.95	-49.97
2010-09-16	-1.06	-49.95	-49.41
2010-09-15	-0.83	-49.05	-48.62
2010-09-14	-1.06	-49.05	-48.51
2010-09-13	-1.06	-47.26	-46.70
2010-09-10	-3.06	-47.26	-45.60
2010-09-09	-3.50	-45.48	-43.50
2010-09-08	-3.95	-47.26	-45.10
2010-09-07	-2.39	-47.26	-45.97
2010-09-06	-2.61	-49.05	-47.69
2010-09-03	-4.39	-45.48	-42.97
2010-09-02	-4.84	-58.53	-56.42
2010-09-01	-6.39	-57.81	-54.93
2010-08-31	-7.06	-61.74	-58.84
2010-08-30	-5.95	-59.60	-57.04
2010-08-27	-6.61	-57.99	-55.01
2010-08-26	-6.17	-59.06	-56.37
2010-08-25	-6.61	-58.17	-55.21
2010-08-24	-6.17	-56.02	-53.13
2010-08-23	-5.06	-54.41	-51.99
2010-08-20	-4.84	-52.63	-50.22
2010-08-19	-4.39	-50.84	-48.58
2010-08-18	-4.61	-49.95	-47.52
2010-08-17	-4.17	-49.05	-46.84
2010-08-16	-4.39	-48.16	-45.78
2010-08-13	-4.61	-46.37	-43.78
2010-08-12	-4.39	-48.16	-45.78
2010-08-11	-3.28	-49.95	-48.25
2010-08-10	-2.83	-49.05	-47.57
2010-08-09	-1.28	-44.58	-43.87
2010-08-06	-1.72	-44.58	-43.61
2010-08-05	-2.17	-43.69	-42.44
2010-08-04	-2.39	-42.80	-41.39
2010-08-03	-2.61	-41.01	-39.42
2010-08-02	-3.06	-39.22	-37.30
2010-07-30	-4.84	-39.22	-36.13
2010-07-29	-4.17	-40.11	-37.51
2010-07-28	-4.17	-40.11	-37.51
2010-07-27	-4.84	-43.69	-40.83
2010-07-26	-5.50	-41.90	-38.52
2010-07-23	-5.50	-37.43	-33.79
2010-07-22	-6.61	-38.33	-33.96
2010-07-21	-6.84	-37.83	-33.27
2010-07-20	-8.17	-39.56	-34.18
2010-07-19	-9.06	-38.69	-32.58
2010-07-16	-8.17	-38.69	-33.24
2010-07-15	-8.17	-35.24	-29.48
2010-07-14	-6.61	-32.65	-27.88
2010-07-13	-7.50	-32.65	-27.18
2010-07-12	-7.06	-30.92	-25.67
2010-07-09	-7.50	-28.33	-22.52
2010-07-08	-9.28	-25.74	-18.14
2010-07-07	-9.95	-39.56	-32.88
2010-07-06	-9.06	-36.10	-29.74
2010-07-05	-10.17	-38.69	-31.75
2010-07-02	-9.95	-36.97	-30.00
2010-06-30	-8.62	-35.24	-29.13
2010-06-29	-8.39	-34.38	-28.36
2010-06-28	-5.95	-31.25	-26.90
2010-06-25	-6.39	-32.03	-27.39
2010-06-24	-6.39	-32.81	-28.22
2010-06-23	-5.50	-30.47	-26.42
2010-06-22	-5.50	-29.69	-25.59
2010-06-21	-5.06	-31.25	-27.59
2010-06-18	-8.17	-29.69	-23.43
2010-06-17	-8.62	-28.13	-21.35
2010-06-15	-8.84	-26.56	-19.44
2010-06-14	-9.06	-30.47	-23.54
2010-06-11	-9.95	-24.22	-15.85
2010-06-10	-10.84	-25.00	-15.88
2010-06-09	-10.84	-23.44	-14.13
2010-06-08	-11.68	-21.88	-11.54
2010-06-07	-12.22	-26.56	-16.34
2010-06-04	-10.17	-24.22	-15.64
2010-06-03	-10.39	-31.25	-23.27
2010-06-02	-11.77	-33.59	-24.73
2010-06-01	-11.68	-33.59	-24.81
2010-05-31	-10.62	-39.06	-31.82
2010-05-28	-10.62	-36.72	-29.20
2010-05-27	-11.86	-39.06	-30.86
2010-05-26	-13.20	-38.28	-28.90
2010-05-25	-14.09	-42.97	-33.62
2010-05-24	-11.24	-37.50	-29.59
2010-05-20	-11.60	-39.06	-31.07
2010-05-19	-11.60	-32.03	-23.12
2010-05-18	-10.17	-24.22	-15.64
2010-05-17	-11.42	-25.00	-15.33
2010-05-14	-9.51	-22.66	-14.53
2010-05-13	-8.39	-21.88	-14.72
2010-05-12	-9.28	-22.66	-14.74
2010-05-11	-9.51	-24.22	-16.26
2010-05-10	-8.17	-20.31	-13.22
2010-05-07	-10.62	-23.44	-14.34
2010-05-06	-9.51	-24.22	-16.26
2010-05-05	-8.84	-18.75	-10.87
2010-05-04	-7.06	-12.50	-5.85
2010-05-03	-6.84	-10.94	-4.40
2010-04-30	-5.50	-9.38	-4.10
2010-04-29	-7.06	-10.94	-4.17
2010-04-28	-6.26	-4.69	1.68
2010-04-27	-5.15	-3.13	2.14
2010-04-26	-3.83	3.13	7.23
2010-04-23	-4.93	4.69	10.12
2010-04-22	-4.27	1.56	6.09
2010-04-21	-4.05	3.13	7.48
2010-04-20	-3.61	6.25	10.22
2010-04-19	-4.27	3.13	7.72
2010-04-16	-2.28	7.81	10.33
2010-04-15	-1.17	9.38	10.67
2010-04-14	-1.17	7.81	9.09
2010-04-13	-1.17	9.38	10.67
2010-04-12	-0.95	12.50	13.58
2010-04-09	-0.95	14.06	15.16
2010-04-08	-2.50	10.94	13.78
2010-04-07	-2.28	10.94	13.52
2010-04-01	-3.61	10.94	15.09
2010-03-31	-5.15	12.50	18.61
2010-03-30	-4.71	14.06	19.70
2010-03-29	-5.15	14.06	20.26
2010-03-26	-6.26	17.19	25.01
2010-03-25	-7.36	15.63	24.82
2010-03-24	-6.04	17.19	24.72
2010-03-23	-6.26	18.75	26.68
2010-03-22	-6.48	17.19	25.31
2010-03-19	-4.93	20.31	26.55
2010-03-18	-4.93	23.44	29.84
2010-03-17	-4.49	21.88	27.60
2010-03-16	-6.26	21.88	30.01
2010-03-15	-5.82	21.88	29.40
2010-03-12	-5.60	21.88	29.10
2010-03-11	-5.37	23.44	30.45
2010-03-10	-5.37	28.13	35.40
2010-03-09	-5.37	21.88	28.80
2010-03-08	-5.60	23.44	30.75
2010-03-05	-7.36	25.00	34.94
2010-03-04	-8.25	23.44	34.53
2010-03-03	-6.92	25.00	34.30
2010-03-02	-6.70	28.13	37.33
2010-03-01	-6.26	29.69	38.35
2010-02-26	-8.03	31.25	42.71
2010-02-25	-9.13	37.50	51.32
2010-02-24	-8.69	18.75	30.05
2010-02-23	-8.25	18.75	29.43
2010-02-22	-9.35	21.88	34.45
2010-02-19	-11.34	18.75	33.94
2010-02-18	-9.13	23.44	35.84
2010-02-17	-8.47	18.75	29.74
2010-02-12	-9.58	20.31	33.05
2010-02-11	-9.58	25.00	38.24
2010-02-10	-11.12	12.50	26.58
2010-02-09	-11.92	10.94	25.95
2010-02-08	-12.80	15.63	32.60
2010-02-05	-12.18	17.19	33.45
2010-02-04	-9.35	20.31	32.73
2010-02-03	-7.81	25.00	35.58
2010-02-02	-9.58	21.88	34.78
2010-02-01	-9.80	23.44	36.84
2010-01-29	-10.46	26.56	41.35
2010-01-28	-9.35	25.00	37.90
2010-01-27	-10.68	26.56	41.70
2010-01-26	-10.24	28.13	42.74
2010-01-25	-8.25	35.94	48.16
2010-01-22	-7.36	37.50	48.43
2010-01-21	-7.14	42.19	53.13
2010-01-20	-5.37	34.38	42.01
2010-01-19	-3.61	39.06	44.26
2010-01-18	-4.49	40.63	47.24
2010-01-15	-3.61	43.75	49.13
2010-01-14	-3.38	43.75	48.79
2010-01-13	-3.16	50.00	54.90
2010-01-12	-0.95	50.00	51.44
2010-01-11	-0.07	54.69	54.79
2010-01-08	-0.51	50.00	50.77
2010-01-07	-0.73	59.38	60.55
2010-01-06	-0.07	68.75	68.87
2010-01-05	-0.73	50.00	51.11
2010-01-04	-2.94	26.56	30.40
2009-12-31	-2.72	25.00	28.50
2009-12-30	-4.05	21.88	27.02
2009-12-29	-4.49	28.13	34.15
2009-12-28	-4.49	26.56	32.51
2009-12-24	-4.27	20.31	25.68
2009-12-23	-5.37	21.88	28.80
2009-12-22	-6.26	-1.56	5.01
2009-12-21	-6.70	-1.56	5.51
2009-12-18	-5.82	1.56	7.83
2009-12-17	-4.93	7.81	13.41
2009-12-16	-3.83	15.63	20.23
2009-12-15	-2.94	15.63	19.13
2009-12-14	-1.84	21.88	24.16
2009-12-11	-2.28	26.56	29.51
2009-12-10	-3.38	34.38	39.08
2009-12-09	-3.16	37.50	41.99
2009-12-08	-1.84	37.50	40.07
2009-12-07	-0.51	42.19	42.92
2009-12-04	0.37	42.19	41.66
2009-12-03	0.15	42.19	41.97
2009-12-02	-0.95	42.19	43.56
2009-12-01	-1.62	45.31	47.70
2009-11-30	-2.72	40.63	44.56
2009-11-27	-5.82	35.94	44.33
2009-11-26	-1.17	45.31	47.04
2009-11-25	0.82	50.00	48.79
2009-11-24	-0.07	56.25	56.36
2009-11-23	1.26	42.19	40.42
2009-11-20	-0.29	39.06	39.47
2009-11-19	0.37	43.75	43.21
2009-11-18	1.48	48.44	46.27
2009-11-17	1.70	57.81	55.17
2009-11-16	1.92	60.94	57.90
2009-11-13	0.15	71.88	71.61
2009-11-12	-0.51	68.75	69.62
2009-11-11	0.37	40.63	40.10
2009-11-10	-1.17	62.50	64.43
2009-11-09	-1.17	78.13	80.24
2009-11-06	-2.94	98.44	104.45
2009-11-05	-4.93	85.94	95.58
2009-11-04	-4.05	54.69	61.21
2009-11-03	-5.82	-15.62	-10.41
2009-11-02	-3.83	12.50	16.98
2009-10-30	-3.38	-65.94	-64.74
2009-10-29	-5.37	-65.94	-64.00
2009-10-28	-3.30	-65.94	-64.78
2009-10-27	-1.34	-65.63	-65.16
2009-10-23	0.18	-65.63	-65.69
2009-10-22	-1.34	-65.94	-65.47
2009-10-21	-1.12	-66.56	-66.18
2009-10-20	-0.69	-67.03	-66.80
2009-10-19	-1.56	-67.19	-66.67
2009-10-16	-2.64	-67.66	-66.78
2009-10-15	-2.21	-67.50	-66.77
2009-10-14	-2.64	-67.50	-66.62
2009-10-13	-4.38	-67.19	-65.68
2009-10-12	-5.47	-67.34	-65.45
2009-10-09	-4.38	-66.72	-65.19
2009-10-08	-4.38	-66.41	-64.87
2009-10-07	-5.47	-66.41	-64.46
2009-10-06	-7.43	-66.56	-63.88
2009-10-05	-9.38	-66.56	-63.10
2009-10-02	-9.60	-67.19	-63.70
2009-09-30	-6.99	-66.72	-64.22
2009-09-29	-6.77	-65.63	-63.13
2009-09-28	-8.51	-68.59	-65.67
2009-09-25	-6.56	-67.19	-64.89
2009-09-24	-6.34	-67.19	-64.97
2009-09-23	-4.17	-67.19	-65.76
2009-09-22	-3.51	-66.41	-65.18
2009-09-21	-4.60	-66.41	-64.79
2009-09-18	-3.95	-67.19	-65.84
2009-09-17	-3.51	-65.00	-63.73
2009-09-16	-5.25	-63.28	-61.25
2009-09-15	-7.21	-64.22	-61.44
2009-09-14	-6.99	-67.19	-64.72
2009-09-11	-6.34	-68.59	-66.47
2009-09-10	-6.77	-68.75	-66.48
2009-09-09	-7.43	-67.03	-64.39
2009-09-08	-6.77	-65.94	-63.46
2009-09-07	-8.73	-60.94	-57.20
2009-09-04	-10.03	-60.94	-56.58
2009-09-03	-12.64	-65.63	-60.65
2009-09-02	-13.60	-77.03	-73.42
2009-09-01	-12.21	-77.19	-74.02
2009-08-31	-12.64	-77.19	-73.89
2009-08-28	-11.12	-75.94	-72.93
2009-08-27	-10.47	-74.22	-71.20
2009-08-26	-9.60	-75.31	-72.69
2009-08-25	-9.60	-76.41	-73.90
2009-08-24	-9.16	-75.31	-72.82
2009-08-21	-10.47	-76.88	-74.17
2009-08-20	-10.03	-76.88	-74.30
2009-08-19	-11.77	-77.03	-73.97
2009-08-18	-10.25	-75.78	-73.02
2009-08-17	-10.90	-77.97	-75.27
2009-08-14	-8.08	-75.78	-73.65
2009-08-13	-7.86	-75.78	-73.72
2009-08-12	-9.60	-76.56	-74.07
2009-08-11	-7.21	-76.09	-74.24
2009-08-10	-7.64	-76.88	-74.96
2009-08-07	-10.03	-75.78	-73.08
2009-08-06	-7.64	-77.34	-75.47
2009-08-05	-9.60	-77.19	-74.77
2009-08-04	-8.29	-75.63	-73.42
2009-08-03	-8.29	-75.63	-73.42
2009-07-31	-9.16	-77.66	-75.40
2009-07-30	-10.68	-77.97	-75.33
2009-07-29	-11.12	-76.88	-73.98
2009-07-28	-9.16	-76.41	-74.03
2009-07-27	-10.47	-76.41	-73.65
2009-07-24	-11.55	-75.78	-72.62
2009-07-23	-12.42	-77.34	-74.13
2009-07-22	-14.73	-76.56	-72.51
2009-07-21	-13.68	-76.56	-72.85
2009-07-20	-13.77	-75.00	-71.01
2009-07-17	-16.73	-76.56	-71.85
2009-07-16	-18.90	-76.56	-71.10
2009-07-15	-19.07	-75.78	-70.07
2009-07-14	-20.90	-76.88	-70.77
2009-07-13	-23.51	-76.56	-69.36
2009-07-10	-21.77	-76.56	-70.04
2009-07-09	-21.25	-76.56	-70.24
2009-07-08	-21.51	-74.38	-67.35
2009-07-07	-20.99	-74.38	-67.57
2009-07-06	-20.64	-76.56	-70.47
2009-07-03	-19.59	-76.56	-70.85
2009-07-02	-19.77	-76.56	-70.79
2009-06-30	-18.46	-76.41	-71.06
2009-06-29	-18.03	-75.94	-70.64
2009-06-26	-17.77	-76.56	-71.50
2009-06-25	-19.07	-76.56	-71.04
2009-06-24	-20.81	-75.31	-68.82
2009-06-23	-22.29	-75.00	-67.83
2009-06-22	-20.03	-75.00	-68.74
2009-06-19	-20.72	-75.00	-68.46
2009-06-18	-21.42	-75.47	-68.78
2009-06-17	-20.29	-74.06	-67.46
2009-06-16	-19.94	-73.28	-66.63
2009-06-15	-18.55	-72.66	-66.43
2009-06-12	-16.73	-73.44	-68.10
2009-06-11	-17.16	-73.75	-68.31
2009-06-10	-17.25	-73.44	-67.90
2009-06-09	-20.38	-74.53	-68.01
2009-06-08	-19.59	-74.53	-68.32
2009-06-05	-17.94	-75.00	-69.53
2009-06-04	-18.55	-76.41	-71.03
2009-06-03	-18.29	-76.25	-70.93
2009-06-02	-18.99	-75.63	-69.91
2009-06-01	-16.90	-75.63	-70.67
2009-05-29	-19.86	-74.69	-68.42
2009-05-27	-21.07	-75.31	-68.72
2009-05-26	-25.07	-75.31	-67.05
2009-05-25	-24.72	-77.03	-69.49
2009-05-22	-25.07	-75.63	-67.47
2009-05-21	-24.55	-76.09	-68.32
2009-05-20	-23.51	-76.41	-69.16
2009-05-19	-23.16	-75.16	-67.67
2009-05-18	-25.51	-73.44	-64.34
2009-05-15	-26.55	-78.13	-70.22
2009-05-14	-27.77	-77.34	-68.64
2009-05-13	-25.42	-78.75	-71.51
2009-05-12	-24.90	-82.50	-76.70
2009-05-11	-25.24	-82.81	-77.01
2009-05-08	-23.94	-85.31	-80.69
2009-05-07	-24.81	-85.94	-81.30
2009-05-06	-26.37	-85.63	-80.48
2009-05-05	-28.11	-86.88	-81.74
2009-05-04	-28.37	-86.72	-81.46
2009-04-30	-32.29	-87.34	-81.31
2009-04-29	-34.72	-86.72	-79.66
2009-04-28	-36.46	-87.50	-80.33
2009-04-27	-35.17	-87.50	-80.72
2009-04-24	-33.36	-87.66	-81.48
2009-04-23	-33.71	-86.41	-79.49
2009-04-22	-35.17	-86.72	-79.51
2009-04-21	-33.28	-86.09	-79.16
2009-04-20	-31.47	-87.34	-81.53
2009-04-17	-31.99	-86.25	-79.78
2009-04-16	-32.24	-86.88	-80.63
2009-04-15	-31.81	-87.97	-82.36
2009-04-14	-32.33	-87.97	-82.22
2009-04-09	-35.17	-86.88	-79.76
2009-04-08	-37.06	-87.19	-79.64
2009-04-07	-34.91	-86.88	-79.84
2009-04-06	-34.65	-86.72	-79.68
2009-04-03	-36.72	-86.25	-78.27
2009-04-02	-36.72	-86.25	-78.27
2009-04-01	-41.10	-87.03	-77.98
2009-03-31	-40.67	-86.88	-77.88
2009-03-30	-41.27	-86.88	-77.65
2009-03-27	-38.44	-86.88	-78.68
2009-03-26	-38.61	-87.50	-79.64
2009-03-25	-40.59	-88.91	-81.33
2009-03-24	-39.47	-87.50	-79.35
2009-03-23	-41.36	-89.38	-81.88
2009-03-20	-44.20	-89.84	-81.80
2009-03-19	-43.08	-89.84	-82.16
2009-03-18	-42.82	-89.22	-81.14
2009-03-17	-44.11	-87.03	-76.80
2009-03-16	-43.68	-89.06	-80.58
2009-03-13	-45.49	-90.47	-82.52
2009-03-12	-47.72	-90.31	-81.47
2009-03-11	-47.98	-89.06	-78.97
2009-03-10	-48.67	-89.22	-79.00
2009-03-09	-49.61	-90.31	-80.77
2009-03-06	-47.64	-89.84	-80.60
2009-03-05	-46.86	-89.38	-80.00
2009-03-04	-46.35	-89.38	-80.20
2009-03-03	-47.55	-87.34	-75.87
2009-03-02	-46.78	-87.34	-76.22
2009-02-27	-44.20	-87.03	-76.76
2009-02-26	-43.94	-87.03	-76.87
2009-02-25	-43.59	-87.50	-77.84
2009-02-24	-44.45	-88.28	-78.90
2009-02-23	-42.65	-88.28	-79.57
2009-02-20	-44.54	-86.72	-76.05
2009-02-19	-43.34	-88.59	-79.87
2009-02-18	-43.42	-89.69	-81.77
2009-02-17	-43.85	-89.69	-81.63
2009-02-16	-41.79	-87.81	-79.06
2009-02-13	-41.19	-87.50	-78.75
2009-02-12	-42.39	-87.50	-78.30
2009-02-11	-41.10	-87.50	-78.78
2009-02-10	-39.90	-87.50	-79.20
2009-02-09	-40.24	-89.06	-81.70
2009-02-06	-40.84	-89.06	-81.51
2009-02-05	-42.73	-90.31	-83.08
2009-02-04	-43.25	-89.22	-81.00
2009-02-03	-44.45	-88.59	-79.47
2009-02-02	-44.02	-88.59	-79.62
2009-01-30	-42.39	-88.75	-80.47
2009-01-29	-42.91	-88.75	-80.30
2009-01-23	-45.31	-89.06	-80.00
2009-01-22	-44.88	-89.06	-80.16
2009-01-21	-45.40	-89.06	-79.97
2009-01-20	-43.77	-90.47	-83.05
2009-01-19	-42.05	-90.47	-83.55
2009-01-16	-42.48	-89.06	-80.99
2009-01-15	-42.30	-89.06	-81.04
2009-01-14	-40.24	-89.84	-83.00
2009-01-13	-40.41	-89.84	-82.96
2009-01-12	-39.12	-89.38	-82.55
2009-01-09	-37.40	-88.91	-82.28
2009-01-08	-37.23	-88.91	-82.33
2009-01-07	-34.74	-88.75	-82.76
2009-01-06	-32.93	-88.28	-82.53
2009-01-05	-32.42	-88.44	-82.89
2009-01-02	-34.74	-89.38	-83.72
2008-12-31	-37.23	-89.38	-83.07
2008-12-30	-37.92	-89.38	-82.89
2008-12-29	-37.92	-90.31	-84.40
2008-12-24	-38.35	-90.31	-84.29
2008-12-23	-38.18	-90.31	-84.33
2008-12-22	-36.37	-90.31	-84.77
2008-12-19	-34.05	-90.31	-85.31
2008-12-18	-32.76	-90.31	-85.59
2008-12-17	-33.02	-90.63	-86.00
2008-12-16	-34.22	-88.59	-82.66
2008-12-15	-34.57	-88.59	-82.57
2008-12-12	-35.60	-88.44	-82.05
2008-12-11	-32.24	-88.44	-82.93
2008-12-10	-32.67	-90.47	-85.84
2008-12-09	-35.51	-90.47	-85.22
2008-12-08	-34.82	-90.63	-85.62
2008-12-05	-39.90	-87.66	-79.46
2008-12-04	-41.36	-90.78	-84.28
2008-12-03	-40.76	-90.63	-84.18
2008-12-02	-41.53	-90.63	-83.97
2008-12-01	-38.95	-90.63	-84.64
2008-11-28	-39.81	-90.63	-84.42
2008-11-27	-41.53	-90.63	-83.97
2008-11-26	-42.13	-89.06	-81.10
2008-11-25	-43.94	-89.06	-80.49
2008-11-24	-45.74	-89.06	-79.84
2008-11-21	-44.97	-88.28	-78.70
2008-11-20	-46.69	-89.84	-80.95
2008-11-19	-44.45	-89.84	-81.72
2008-11-18	-44.37	-89.84	-81.74
2008-11-17	-41.45	-88.28	-79.99
2008-11-14	-41.36	-88.28	-80.02
2008-11-13	-42.91	-88.91	-80.57
2008-11-12	-39.38	-88.91	-81.70
2008-11-11	-39.21	-88.91	-81.75
2008-11-10	-36.03	-87.66	-80.70
2008-11-07	-38.26	-87.03	-78.99
2008-11-06	-40.50	-87.03	-78.20
2008-11-05	-35.68	-88.28	-81.78
2008-11-04	-37.58	-86.72	-78.72
2008-11-03	-37.92	-81.25	-69.80
2008-10-31	-39.81	-92.81	-88.06
2008-10-30	-38.52	-93.13	-88.82
2008-10-29	-45.44	-92.81	-86.83
2008-10-28	-46.36	-92.81	-86.60
2008-10-27	-51.84	-91.56	-82.48
2008-10-24	-46.02	-89.06	-79.74
2008-10-23	-40.71	-90.63	-84.19
2008-10-22	-38.55	-85.94	-77.12
2008-10-21	-35.56	-85.94	-78.18
2008-10-20	-34.23	-85.94	-78.62
2008-10-17	-37.72	-87.34	-79.68
2008-10-16	-34.81	-87.50	-80.82
2008-10-15	-31.66	-85.94	-79.42
2008-10-14	-28.25	-87.50	-82.58
2008-10-13	-30.33	-89.38	-84.75
2008-10-10	-36.39	-90.31	-84.77
2008-10-09	-31.58	-87.50	-81.73
2008-10-08	-33.49	-87.50	-81.21
2008-10-06	-28.34	-87.50	-82.56
2008-10-03	-24.27	-84.38	-79.37
2008-10-02	-22.28	-84.69	-80.30
2008-09-30	-23.19	-84.69	-80.06
2008-09-29	-23.69	-84.38	-79.53
2008-09-26	-20.28	-84.38	-80.40
2008-09-25	-19.29	-84.22	-80.45
2008-09-24	-19.12	-84.22	-80.49
2008-09-23	-19.37	-84.22	-80.43
2008-09-22	-16.55	-83.44	-80.15
2008-09-19	-18.04	-83.59	-79.98
2008-09-18	-24.27	-84.38	-79.37
2008-09-17	-24.52	-84.22	-79.09
2008-09-16	-22.19	-79.53	-73.69
2008-09-12	-17.46	-79.53	-75.20
2008-09-11	-17.63	-79.53	-75.15
2008-09-10	-15.09	-78.44	-74.60
2008-09-09	-13.22	-78.59	-75.33
2008-09-08	-11.98	-79.38	-76.57
2008-09-05	-15.51	-79.53	-75.77
2008-09-04	-13.64	-75.16	-71.23
2008-09-03	-12.81	-75.00	-71.33
2008-09-02	-10.73	-75.31	-72.34
2008-09-01	-11.56	-75.63	-72.44
2008-08-29	-9.90	-73.91	-71.04
2008-08-28	-10.94	-75.94	-72.98
2008-08-27	-9.28	-75.00	-72.44
2008-08-26	-10.73	-75.00	-71.99
2008-08-25	-10.94	-74.06	-70.88
2008-08-21	-13.64	-74.06	-69.97
2008-08-20	-11.56	-73.44	-69.96
2008-08-19	-13.22	-71.88	-67.59
2008-08-18	-11.56	-71.41	-67.67
2008-08-15	-10.73	-68.75	-64.99
2008-08-14	-9.69	-68.75	-65.40
2008-08-13	-9.90	-68.75	-65.32
2008-08-12	-8.45	-70.31	-67.57
2008-08-11	-7.62	-68.75	-66.17
2008-08-08	-7.41	-68.75	-66.25
2008-08-07	-6.79	-68.75	-66.47
2008-08-05	-7.20	-68.75	-66.32
2008-08-04	-4.71	-68.75	-67.20
2008-08-01	-3.26	-65.63	-64.47
2008-07-31	-3.88	-67.19	-65.86
2008-07-30	-4.09	-67.19	-65.79
2008-07-29	-5.96	-67.19	-65.11
2008-07-28	-4.09	-67.19	-65.79
2008-07-25	-3.88	-66.41	-65.05
2008-07-24	-2.43	-66.41	-65.57
2008-07-23	-2.22	-65.63	-64.84
2008-07-22	-4.71	-64.84	-63.11
2008-07-21	-4.71	-64.84	-63.11
2008-07-18	-7.41	-64.84	-62.03
2008-07-17	-8.24	-64.84	-61.69
2008-07-16	-10.53	-64.84	-60.71
2008-07-15	-10.53	-65.16	-61.06
2008-07-14	-7.41	-64.06	-61.19
2008-07-11	-6.58	-62.50	-59.86
2008-07-10	-7.83	-60.94	-57.62
2008-07-09	-8.03	-60.94	-57.52
2008-07-08	-10.53	-62.50	-58.09
2008-07-07	-7.41	-62.50	-59.50
2008-07-04	-9.49	-60.94	-56.84
2008-07-03	-10.32	-60.94	-56.44
2008-07-02	-8.45	-60.94	-57.33
2008-06-30	-6.79	-57.81	-54.74
2008-06-27	-7.00	-57.81	-54.64
2008-06-26	-4.92	-57.81	-55.63
2008-06-25	-4.71	-57.81	-55.73
2008-06-24	-5.34	-57.81	-55.43
2008-06-23	-3.88	-57.81	-56.11
2008-06-20	-3.88	-54.69	-52.86
2008-06-19	-3.67	-54.69	-52.96
2008-06-18	-2.01	-54.69	-53.76
2008-06-17	-3.26	-54.69	-53.16
2008-06-16	-3.26	-54.69	-53.16
2008-06-13	-4.09	-54.69	-52.76
2008-06-12	-2.84	-53.91	-52.56
2008-06-11	-1.60	-52.34	-51.57
2008-06-10	-1.39	-54.69	-54.05
2008-06-06	3.18	-48.44	-50.02
2008-06-05	2.35	-50.00	-51.15
2008-06-04	1.10	-50.00	-50.54
2008-06-03	2.35	-48.44	-49.62
2008-06-02	4.01	-48.44	-50.42
2008-05-30	3.38	-48.44	-50.13
2008-05-29	2.55	-47.66	-48.96
2008-05-28	2.35	-49.22	-50.38
2008-05-27	1.93	-48.44	-49.41
2008-05-26	1.93	-50.00	-50.95
2008-05-23	3.80	-50.00	-51.83
2008-05-22	5.04	-48.44	-50.91
2008-05-21	6.71	-48.44	-51.68
2008-05-20	5.25	-49.22	-51.75
2008-05-19	7.54	-48.44	-52.05
2008-05-16	7.33	-49.22	-52.69
2008-05-15	6.50	-49.22	-52.32
2008-05-14	7.12	-50.00	-53.32
2008-05-13	6.91	-50.78	-53.96
2008-05-09	4.63	-50.00	-52.21
2008-05-08	6.29	-48.44	-51.49
2008-05-07	6.71	-48.44	-51.68
2008-05-06	9.61	-48.44	-52.96
2008-05-05	8.99	-49.22	-53.41
2008-05-02	9.61	-48.44	-52.96
2008-04-30	7.54	-48.44	-52.05
2008-04-29	7.74	-46.88	-50.69
2008-04-28	7.00	-45.31	-48.89
2008-04-25	6.58	-46.88	-50.16
2008-04-24	7.00	-48.44	-51.81
2008-04-23	5.35	-47.66	-50.31
2008-04-22	3.91	-48.44	-50.38
2008-04-21	3.09	-46.88	-48.47
2008-04-18	0.82	-46.88	-47.31
2008-04-17	1.03	-46.88	-47.42
2008-04-16	-0.82	-46.88	-46.43
2008-04-15	-0.41	-47.66	-47.44
2008-04-14	-0.82	-46.09	-45.65
2008-04-11	2.67	-46.09	-47.50
2008-04-10	0.62	-46.88	-47.20
2008-04-09	0.21	-45.31	-45.42
2008-04-08	1.03	-45.31	-45.87
2008-04-07	2.26	-46.88	-48.05
2008-04-03	0.62	-46.09	-46.42
2008-04-02	-0.82	-45.31	-44.86
2008-04-01	-3.50	-45.31	-43.33
2008-03-31	-4.73	-45.31	-42.60
2008-03-28	-3.29	-45.31	-43.45
2008-03-27	-5.14	-45.31	-42.35
2008-03-26	-5.76	-46.88	-43.63
2008-03-25	-5.76	-48.44	-45.29
2008-03-20	-11.52	-50.00	-43.49
2008-03-19	-8.85	-48.44	-43.43
2008-03-18	-10.49	-49.22	-43.27
2008-03-17	-11.93	-50.00	-43.22
2008-03-14	-7.41	-48.44	-44.31
2008-03-13	-7.41	-50.00	-46.00
2008-03-12	-2.88	-48.44	-46.91
2008-03-11	-4.53	-48.44	-45.99
2008-03-10	-5.35	-43.75	-40.57
2008-03-07	-6.38	-42.19	-38.25
2008-03-06	-3.50	-42.19	-40.09
2008-03-05	-3.91	-43.75	-41.46
2008-03-04	-4.12	-41.41	-38.89
2008-03-03	-2.26	-40.63	-39.25
2008-02-29	0.62	-38.28	-38.66
2008-02-28	1.85	-35.16	-36.34
2008-02-27	1.65	-33.59	-34.67
2008-02-26	-1.23	-32.81	-31.97
2008-02-25	-3.29	-32.81	-30.53
2008-02-22	-3.09	-32.03	-29.87
2008-02-21	-1.85	-27.34	-25.97
2008-02-20	-2.26	-27.34	-25.66
2008-02-19	0.21	-26.56	-26.71
2008-02-18	-1.65	-30.47	-29.31
2008-02-15	0.00	-29.69	-29.69
2008-02-14	-0.41	-25.78	-25.47
2008-02-13	-4.12	-22.66	-19.34
2008-02-12	-4.94	-18.75	-14.53
2008-02-11	-6.38	-23.44	-18.22
2008-02-06	-3.29	-15.62	-12.75
2008-02-05	2.88	-9.38	-11.91
2008-02-04	3.70	-6.25	-9.60
2008-02-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---