Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0220 Uni-President China Holdings Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0220 %	Stock 0220 rel. %
2025-06-27	64.34	224.54	97.48
2025-06-26	64.74	237.06	104.60
2025-06-25	65.67	229.90	99.13
2025-06-24	63.68	235.63	105.06
2025-06-23	60.35	234.91	108.87
2025-06-20	59.15	236.34	111.34
2025-06-19	57.29	237.42	114.52
2025-06-18	60.48	240.64	112.26
2025-06-17	62.34	245.65	112.91
2025-06-16	62.88	254.95	117.93
2025-06-13	61.41	257.81	121.68
2025-06-12	62.74	264.25	123.82
2025-06-11	64.61	256.02	116.29
2025-06-10	63.01	259.24	120.38
2025-06-09	63.01	262.58	122.43
2025-06-06	60.75	261.21	124.71
2025-06-05	61.01	255.74	120.94
2025-06-04	59.42	256.42	123.58
2025-06-03	58.49	250.26	121.01
2025-06-02	56.22	250.26	124.21
2025-05-30	56.89	248.90	122.38
2025-05-29	58.75	254.37	123.22
2025-05-28	56.76	260.53	129.99
2025-05-27	57.42	258.47	127.72
2025-05-26	56.49	250.95	124.26
2025-05-23	58.49	248.21	119.71
2025-05-22	58.09	251.63	122.43
2025-05-21	60.08	245.48	115.81
2025-05-20	58.88	248.21	119.16
2025-05-19	56.62	247.53	121.89
2025-05-16	56.76	235.56	114.06
2025-05-15	57.42	237.61	114.46
2025-05-14	58.49	235.90	111.94
2025-05-13	54.76	233.16	115.28
2025-05-12	57.95	224.61	105.51
2025-05-09	53.43	236.58	119.37
2025-05-08	52.63	207.17	101.25
2025-05-07	51.96	208.19	102.80
2025-05-06	51.96	214.35	106.86
2025-05-02	50.77	204.43	101.92
2025-04-30	48.11	218.11	114.79
2025-04-29	47.31	216.74	115.02
2025-04-28	47.04	219.82	117.50
2025-04-25	47.04	208.88	110.06
2025-04-24	46.38	205.45	108.67
2025-04-23	47.57	204.09	106.06
2025-04-22	44.27	204.77	111.24
2025-04-17	43.09	208.88	115.86
2025-04-16	40.59	203.06	115.57
2025-04-15	43.35	211.27	117.14
2025-04-14	43.09	207.85	115.15
2025-04-11	39.79	204.09	117.52
2025-04-10	38.35	209.22	123.51
2025-04-09	35.31	213.32	131.55
2025-04-08	33.87	198.61	123.07
2025-04-07	32.02	184.25	115.30
2025-04-03	52.44	202.03	98.13
2025-04-02	54.95	201.35	94.49
2025-04-01	54.82	196.56	91.56
2025-03-31	54.55	206.14	98.08
2025-03-28	56.26	207.51	96.79
2025-03-27	57.32	202.72	92.42
2025-03-26	56.66	204.43	94.32
2025-03-25	55.87	210.59	99.26
2025-03-24	59.43	211.95	95.67
2025-03-21	58.11	209.90	96.01
2025-03-20	61.67	211.61	92.75
2025-03-19	65.22	215.03	90.67
2025-03-18	64.96	216.40	91.80
2025-03-17	61.14	217.08	96.78
2025-03-14	59.82	209.90	93.90
2025-03-13	56.53	208.88	97.33
2025-03-12	57.98	210.93	96.82
2025-03-11	58.37	217.43	100.43
2025-03-10	58.64	202.38	90.61
2025-03-07	61.53	212.30	93.33
2025-03-06	62.19	202.38	86.43
2025-03-05	56.79	195.54	88.49
2025-03-04	52.44	191.43	91.17
2025-03-03	52.97	174.67	79.56
2025-02-28	52.58	179.80	83.39
2025-02-27	57.71	183.91	80.01
2025-02-26	57.85	178.09	76.18
2025-02-25	53.10	173.64	78.73
2025-02-24	55.08	178.77	79.76
2025-02-21	56.00	184.93	82.65
2025-02-20	49.94	196.90	98.01
2025-02-19	52.44	190.40	90.50
2025-02-18	52.71	190.75	90.40
2025-02-17	50.34	183.91	88.85
2025-02-14	50.34	159.96	72.92
2025-02-13	44.93	159.28	78.89
2025-02-12	45.33	159.28	78.41
2025-02-11	41.77	160.30	83.61
2025-02-10	43.09	161.33	82.63
2025-02-07	40.59	166.80	89.78
2025-02-06	39.00	166.80	91.94
2025-02-05	37.03	165.43	93.71
2025-02-04	38.35	156.88	85.68
2025-02-03	34.66	165.43	97.12
2025-01-28	34.66	169.20	99.91
2025-01-27	34.39	165.78	97.76
2025-01-24	33.47	164.07	97.85
2025-01-23	31.10	164.07	101.43
2025-01-22	31.56	171.93	106.70
2025-01-21	33.87	175.35	105.69
2025-01-20	32.55	171.59	104.90
2025-01-17	30.37	166.80	104.64
2025-01-16	30.11	159.96	99.80
2025-01-15	28.33	161.67	103.90
2025-01-14	28.07	159.96	102.99
2025-01-13	25.76	163.72	109.70
2025-01-10	26.95	166.12	109.63
2025-01-09	28.00	170.91	111.64
2025-01-08	28.27	153.80	97.87
2025-01-07	29.32	149.36	92.82
2025-01-06	30.97	157.57	96.67
2025-01-03	31.36	161.67	99.20
2025-01-02	30.31	167.49	105.27
2024-12-31	33.47	167.14	100.15
2024-12-30	32.94	177.41	108.67
2024-12-27	33.21	175.01	106.45
2024-12-24	33.73	168.85	101.04
2024-12-23	31.89	164.75	100.74
2024-12-20	31.03	163.38	101.00
2024-12-19	31.23	157.91	96.53
2024-12-18	32.02	157.91	95.35
2024-12-17	31.10	150.73	91.25
2024-12-16	31.30	155.86	94.87
2024-12-13	32.28	153.46	91.60
2024-12-12	35.31	158.25	90.85
2024-12-11	33.87	156.54	91.64
2024-12-10	34.92	148.67	84.31
2024-12-09	35.45	150.73	85.11
2024-12-06	32.02	142.17	83.44
2024-12-05	29.91	141.83	86.15
2024-12-04	30.97	143.20	85.70
2024-12-03	30.97	138.07	81.78
2024-12-02	30.04	134.31	80.17
2024-11-29	29.12	135.33	82.26
2024-11-28	28.46	130.54	79.46
2024-11-27	30.18	134.65	80.26
2024-11-26	26.95	131.23	82.14
2024-11-25	27.08	128.15	79.53
2024-11-22	27.41	129.86	80.41
2024-11-21	29.91	134.99	80.88
2024-11-20	30.57	139.10	83.11
2024-11-19	30.37	138.41	82.87
2024-11-18	29.85	138.75	83.87
2024-11-15	28.79	146.28	91.22
2024-11-14	28.79	142.86	88.57
2024-11-13	31.36	141.49	83.84
2024-11-12	31.56	146.96	87.72
2024-11-11	35.45	152.09	86.12
2024-11-08	37.16	146.28	79.56
2024-11-07	38.87	150.04	80.05
2024-11-06	35.97	151.41	84.90
2024-11-05	39.14	151.41	80.69
2024-11-04	36.24	148.67	82.53
2024-11-01	35.84	146.96	81.80
2024-10-31	34.79	149.02	84.75
2024-10-30	34.79	155.86	89.82
2024-10-29	37.03	153.80	85.22
2024-10-28	36.39	157.91	89.10
2024-10-25	36.52	161.67	91.68
2024-10-24	35.75	165.09	95.28
2024-10-23	37.41	165.78	93.42
2024-10-22	35.75	168.51	97.80
2024-10-21	35.62	167.83	97.48
2024-10-18	37.54	170.91	96.97
2024-10-17	32.81	162.70	97.81
2024-10-16	34.21	162.70	95.73
2024-10-15	34.72	162.36	94.73
2024-10-14	39.46	166.80	91.31
2024-10-10	40.48	169.88	92.11
2024-10-09	36.39	162.70	92.61
2024-10-08	38.44	159.96	87.79
2024-10-07	52.25	179.80	83.77
2024-10-04	50.08	179.80	86.44
2024-10-03	45.98	172.28	86.51
2024-10-02	48.03	166.46	80.00
2024-09-30	39.59	149.36	78.64
2024-09-27	36.52	140.81	76.39
2024-09-26	32.17	144.91	85.31
2024-09-25	26.92	146.28	94.04
2024-09-24	26.28	145.94	94.75
2024-09-23	21.23	137.39	95.82
2024-09-20	21.16	139.78	97.90
2024-09-19	19.76	136.36	97.37
2024-09-17	17.39	134.99	100.18
2024-09-16	15.98	133.28	101.14
2024-09-13	15.60	129.52	98.55
2024-09-12	14.77	129.18	99.69
2024-09-11	13.68	129.18	101.60
2024-09-10	14.57	135.68	105.70
2024-09-09	14.13	130.54	102.01
2024-09-05	15.73	129.52	98.33
2024-09-04	15.66	129.18	98.14
2024-09-03	16.94	131.57	98.02
2024-09-02	17.07	133.28	99.27
2024-08-30	19.05	135.68	97.96
2024-08-29	17.52	135.33	100.26
2024-08-28	17.07	131.91	98.10
2024-08-27	18.16	125.76	91.07
2024-08-26	17.52	117.55	85.12
2024-08-23	16.49	114.13	83.81
2024-08-22	16.56	118.92	87.82
2024-08-21	14.89	118.92	90.54
2024-08-20	15.66	119.26	89.57
2024-08-19	16.11	119.94	89.43
2024-08-16	15.21	121.99	92.68
2024-08-15	13.17	118.57	93.14
2024-08-14	12.97	120.97	95.59
2024-08-13	13.42	119.60	93.61
2024-08-12	12.97	116.86	91.96
2024-08-09	12.97	119.94	94.68
2024-08-08	11.57	113.78	91.62
2024-08-07	11.50	135.33	111.06
2024-08-06	10.03	126.44	105.80
2024-08-05	10.35	116.86	96.52
2024-08-02	12.01	114.47	91.46
2024-08-01	14.19	119.26	92.01
2024-07-31	14.89	120.28	91.73
2024-07-30	12.27	117.55	93.77
2024-07-29	14.13	118.92	91.82
2024-07-26	12.27	116.86	93.16
2024-07-25	12.40	115.49	91.72
2024-07-24	14.38	117.55	90.19
2024-07-23	15.28	127.12	97.02
2024-07-22	16.56	125.76	93.69
2024-07-19	15.02	120.63	91.81
2024-07-18	17.26	119.60	87.27
2024-07-17	16.94	118.57	86.91
2024-07-16	16.94	109.00	78.72
2024-07-15	18.86	132.26	95.40
2024-07-12	20.65	138.75	97.89
2024-07-11	17.71	134.31	99.06
2024-07-10	15.28	136.02	104.74
2024-07-09	15.47	139.44	107.36
2024-07-08	15.66	141.15	108.50
2024-07-05	16.81	145.25	109.95
2024-07-04	18.41	142.52	104.81
2024-07-03	17.71	138.07	102.25
2024-07-02	16.36	138.07	104.59
2024-06-28	15.92	143.88	110.40
2024-06-27	15.98	142.52	109.10
2024-06-26	18.16	145.60	107.86
2024-06-25	17.90	143.88	106.86
2024-06-24	17.71	142.86	106.32
2024-06-21	17.71	134.65	99.35
2024-06-20	19.69	149.36	108.33
2024-06-19	20.33	153.80	110.92
2024-06-18	17.00	151.75	115.16
2024-06-17	17.07	154.49	117.38
2024-06-14	16.88	144.23	108.96
2024-06-13	18.09	144.23	106.81
2024-06-12	17.00	132.60	98.79
2024-06-11	18.35	124.05	89.31
2024-06-07	19.37	128.83	91.70
2024-06-06	20.01	129.86	91.53
2024-06-05	19.37	122.34	86.26
2024-06-04	19.37	121.65	85.68
2024-06-03	19.12	118.70	83.60
2024-05-31	17.07	118.70	86.81
2024-05-30	18.09	123.16	88.97
2024-05-29	19.69	122.84	86.18
2024-05-28	21.67	127.31	86.82
2024-05-27	21.55	128.90	88.32
2024-05-24	20.20	121.25	84.06
2024-05-23	21.67	126.67	86.29
2024-05-22	23.72	129.54	85.53
2024-05-21	23.79	130.18	85.95
2024-05-20	26.73	133.36	84.15
2024-05-17	26.15	130.50	82.71
2024-05-16	24.94	130.81	84.74
2024-05-14	23.02	129.86	86.85
2024-05-13	23.27	127.63	84.65
2024-05-10	22.31	114.56	75.41
2024-05-09	19.44	95.11	63.36
2024-05-08	17.77	95.11	65.67
2024-05-07	18.73	96.38	65.40
2024-05-06	19.50	96.06	64.07
2024-05-03	18.73	91.28	61.10
2024-05-02	17.13	91.28	63.30
2024-04-30	14.13	91.60	67.89
2024-04-29	14.00	90.96	67.51
2024-04-26	13.55	91.28	68.46
2024-04-25	11.08	89.37	70.49
2024-04-24	10.57	88.73	70.69
2024-04-23	8.22	89.05	74.69
2024-04-22	6.00	85.86	75.34
2024-04-19	4.48	82.99	75.15
2024-04-18	5.49	85.23	75.58
2024-04-17	4.54	82.99	75.04
2024-04-16	4.61	83.63	75.55
2024-04-15	6.70	88.73	76.88
2024-04-12	7.65	88.09	74.73
2024-04-11	10.00	89.37	72.16
2024-04-10	10.31	87.14	69.64
2024-04-09	8.35	87.78	73.31
2024-04-08	7.65	80.76	67.92
2024-04-05	7.46	79.49	67.03
2024-04-03	7.46	82.04	69.40
2024-04-02	8.79	81.08	66.45
2024-03-28	6.25	77.57	67.12
2024-03-27	5.43	79.81	70.54
2024-03-26	6.83	78.85	67.42
2024-03-25	5.81	78.85	69.03
2024-03-22	6.00	79.49	69.33
2024-03-21	8.48	85.23	70.75
2024-03-20	6.38	81.72	70.82
2024-03-19	6.25	79.49	68.92
2024-03-18	7.59	81.72	68.90
2024-03-15	7.52	81.72	69.00
2024-03-14	8.92	82.36	67.42
2024-03-13	9.87	85.86	69.16
2024-03-12	9.87	83.95	67.42
2024-03-11	6.51	81.40	70.31
2024-03-08	5.05	75.98	67.52
2024-03-07	4.16	77.25	70.17
2024-03-06	5.30	56.53	48.65
2024-03-05	3.40	52.07	47.07
2024-03-04	6.19	54.94	45.90
2024-03-01	6.06	57.81	48.78
2024-02-29	5.49	49.84	42.03
2024-02-28	5.81	50.48	42.21
2024-02-27	7.59	50.16	39.57
2024-02-26	6.38	50.79	41.75
2024-02-23	7.08	52.71	42.61
2024-02-22	7.33	53.66	43.16
2024-02-21	5.62	49.20	41.26
2024-02-20	3.91	47.61	42.05
2024-02-19	3.34	46.01	41.30
2024-02-16	4.67	48.24	41.63
2024-02-15	2.00	43.78	40.95
2024-02-14	1.62	41.23	38.97
2024-02-09	0.61	45.37	44.49
2024-02-08	1.50	48.24	46.06
2024-02-07	2.77	50.16	46.12
2024-02-06	3.27	49.20	44.47
2024-02-05	-0.85	42.82	44.05
2024-02-02	-0.66	46.65	47.62
2024-02-01	-0.15	41.55	41.76
2024-01-31	-0.91	39.64	40.92
2024-01-30	0.42	42.19	41.59
2024-01-29	2.96	46.97	42.75
2024-01-26	2.13	44.42	41.40
2024-01-25	3.72	47.29	42.01
2024-01-24	1.88	45.37	42.69
2024-01-23	-1.80	42.82	45.44
2024-01-22	-4.15	41.87	48.01
2024-01-19	-2.06	42.82	45.82
2024-01-18	-1.48	48.24	50.48
2024-01-17	-2.31	52.39	55.99
2024-01-16	1.50	63.23	60.82
2024-01-15	3.91	68.33	62.00
2024-01-12	3.97	72.15	65.58
2024-01-11	4.42	69.28	62.13
2024-01-10	3.08	66.10	61.13
2024-01-09	3.65	69.92	63.93
2024-01-08	3.78	69.28	63.12
2024-01-05	5.81	74.39	64.81
2024-01-04	6.64	78.85	67.72
2024-01-03	6.51	77.25	66.42
2024-01-02	7.46	77.25	64.95
2023-12-29	9.05	76.94	62.26
2023-12-28	9.30	75.98	61.01
2023-12-27	6.32	67.37	57.43
2023-12-22	4.48	68.33	61.11
2023-12-21	6.45	70.56	60.23
2023-12-20	6.32	67.37	57.43
2023-12-19	5.49	69.28	60.47
2023-12-18	6.32	72.15	61.92
2023-12-15	7.46	71.20	59.31
2023-12-14	4.92	68.01	60.13
2023-12-13	3.78	64.82	58.82
2023-12-12	4.73	65.78	58.29
2023-12-11	3.65	66.73	60.86
2023-12-08	4.42	68.33	61.21
2023-12-07	4.48	68.97	61.72
2023-12-06	5.24	61.00	52.98
2023-12-05	4.42	59.08	52.36
2023-12-04	6.51	57.17	47.57
2023-12-01	7.65	61.95	50.44
2023-11-30	9.05	59.40	46.18
2023-11-29	8.67	62.27	49.33
2023-11-28	11.01	67.05	50.48
2023-11-27	12.09	74.39	55.58
2023-11-24	12.22	74.70	55.68
2023-11-23	14.57	76.30	53.89
2023-11-22	13.30	74.07	53.64
2023-11-21	13.17	75.66	55.22
2023-11-20	13.55	79.49	58.07
2023-11-17	11.46	73.43	55.60
2023-11-16	13.87	75.02	53.71
2023-11-15	15.45	74.39	51.04
2023-11-14	11.20	68.01	51.08
2023-11-13	11.39	68.65	51.40
2023-11-10	9.81	69.60	54.46
2023-11-09	11.84	74.07	55.64
2023-11-08	11.96	73.75	55.18
2023-11-07	12.66	75.66	55.92
2023-11-06	14.63	78.85	56.02
2023-11-03	12.66	76.94	57.05
2023-11-02	9.93	70.56	55.15
2023-11-01	9.05	68.97	54.95
2023-10-31	9.24	69.92	55.55
2023-10-30	11.20	73.11	55.67
2023-10-27	11.20	69.28	52.23
2023-10-26	8.80	67.05	53.54
2023-10-25	9.11	65.14	51.35
2023-10-24	8.25	62.91	50.49
2023-10-20	9.42	64.18	50.05
2023-10-19	10.16	67.37	51.94
2023-10-18	13.05	68.97	49.46
2023-10-17	13.17	68.33	48.74
2023-10-16	12.37	64.18	46.11
2023-10-13	13.42	66.73	47.01
2023-10-12	16.00	74.39	50.33
2023-10-11	14.09	75.98	54.24
2023-10-10	12.68	73.11	53.63
2023-10-09	11.76	71.52	53.47
2023-10-06	11.57	72.15	54.30
2023-10-05	9.73	69.28	54.28
2023-10-04	9.54	69.60	54.83
2023-10-03	10.34	70.56	54.57
2023-09-29	13.42	75.34	54.60
2023-09-28	10.71	74.70	57.80
2023-09-27	12.25	76.30	57.06
2023-09-26	11.26	74.70	57.02
2023-09-25	12.80	75.02	55.16
2023-09-22	15.02	75.34	52.45
2023-09-21	12.43	73.75	54.53
2023-09-20	13.85	76.30	54.85
2023-09-19	14.59	73.75	51.63
2023-09-18	14.03	75.34	53.77
2023-09-15	15.63	75.34	51.64
2023-09-14	15.02	73.75	51.06
2023-09-13	14.71	75.02	52.58
2023-09-12	14.77	75.34	52.78
2023-09-11	15.14	78.21	54.78
2023-09-07	15.57	78.53	54.48
2023-09-06	16.98	80.12	53.97
2023-09-05	16.98	81.40	55.06
2023-09-04	19.44	85.23	55.07
2023-08-31	16.43	84.91	58.81
2023-08-30	16.86	87.78	60.68
2023-08-29	17.05	89.05	61.52
2023-08-28	14.71	85.86	62.03
2023-08-25	13.85	88.73	65.78
2023-08-24	15.39	84.59	59.97
2023-08-23	13.23	82.67	61.33
2023-08-22	12.68	82.36	61.84
2023-08-21	11.63	86.18	66.78
2023-08-18	13.66	88.73	66.04
2023-08-17	16.12	90.96	64.45
2023-08-16	15.94	89.69	63.61
2023-08-15	17.54	96.06	66.81
2023-08-14	18.71	103.08	71.08
2023-08-11	20.67	101.48	66.96
2023-08-10	21.66	103.40	67.19
2023-08-09	21.54	104.35	68.14
2023-08-08	21.11	99.89	65.05
2023-08-07	23.26	104.67	66.05
2023-08-04	23.26	103.72	65.28
2023-08-03	22.40	104.99	67.48
2023-08-02	22.95	106.90	68.28
2023-08-01	26.33	111.69	67.56
2023-07-31	26.33	114.56	69.83
2023-07-28	25.60	112.96	69.56
2023-07-27	23.75	113.92	72.86
2023-07-26	22.15	112.96	74.34
2023-07-25	22.52	106.27	68.35
2023-07-24	17.85	104.35	73.41
2023-07-21	20.49	104.67	69.87
2023-07-20	19.32	104.35	71.26
2023-07-19	19.57	100.85	67.98
2023-07-18	20.00	103.40	69.50
2023-07-14	22.40	106.58	68.78
2023-07-13	22.09	107.22	69.73
2023-07-12	19.08	107.22	74.03
2023-07-11	17.72	104.67	73.86
2023-07-10	16.74	102.12	73.14
2023-07-07	16.00	102.12	74.24
2023-07-06	16.98	103.72	74.14
2023-07-05	19.75	109.45	74.91
2023-07-04	21.54	111.37	73.91
2023-07-03	20.80	110.73	74.45
2023-06-30	18.40	110.41	77.71
2023-06-29	18.52	108.18	75.65
2023-06-28	20.12	117.11	80.74
2023-06-27	19.81	117.42	81.47
2023-06-26	17.78	118.70	85.68
2023-06-23	18.21	116.79	83.38
2023-06-21	20.24	121.25	84.00
2023-06-20	22.52	125.39	83.97
2023-06-19	24.24	125.39	81.42
2023-06-16	25.10	125.08	79.91
2023-06-15	23.87	126.03	82.47
2023-06-14	21.17	122.84	83.91
2023-06-13	21.97	123.16	82.97
2023-06-12	21.17	122.53	83.65
2023-06-09	20.92	120.61	82.44
2023-06-08	20.24	115.51	79.23
2023-06-07	19.88	112.00	76.85
2023-06-06	18.77	116.47	82.26
2023-06-05	19.01	113.41	79.32
2023-06-02	18.03	111.60	79.28
2023-06-01	13.36	102.55	78.68
2023-05-31	13.66	105.26	80.59
2023-05-30	15.75	108.28	79.93
2023-05-29	15.51	105.87	78.23
2023-05-25	16.68	105.87	76.44
2023-05-24	18.77	109.49	76.39
2023-05-23	20.55	108.89	73.27
2023-05-22	22.03	110.70	72.66
2023-05-19	20.55	103.45	68.77
2023-05-18	22.27	114.02	75.03
2023-05-17	21.11	113.11	75.97
2023-05-16	23.75	114.62	73.43
2023-05-15	23.75	117.64	75.87
2023-05-12	21.47	121.56	82.40
2023-05-11	22.15	126.70	85.59
2023-05-10	22.21	129.11	87.47
2023-05-09	22.77	128.81	86.38
2023-05-08	25.47	124.58	78.99
2023-05-05	24.00	125.79	82.09
2023-05-04	23.38	131.22	87.41
2023-05-03	21.66	133.34	91.80
2023-05-02	22.95	137.26	92.97
2023-04-28	23.01	136.35	92.14
2023-04-27	22.64	136.05	92.47
2023-04-26	21.97	138.17	95.27
2023-04-25	21.30	133.03	92.12
2023-04-24	23.38	134.54	90.10
2023-04-21	23.87	135.15	89.84
2023-04-20	26.07	135.15	86.52
2023-04-19	25.83	135.75	87.36
2023-04-18	27.54	137.26	86.03
2023-04-17	28.64	135.15	82.79
2023-04-14	26.68	135.75	86.10
2023-04-13	25.83	135.45	87.12
2023-04-12	25.58	136.05	87.97
2023-04-11	26.80	143.00	91.63
2023-04-06	25.70	140.88	91.63
2023-04-04	25.34	141.18	92.43
2023-04-03	26.07	134.54	86.04
2023-03-31	25.95	139.07	89.82
2023-03-30	25.58	142.09	92.78
2023-03-29	24.72	146.01	97.25
2023-03-28	22.40	139.98	96.06
2023-03-27	20.99	146.62	103.83
2023-03-24	23.01	148.73	102.20
2023-03-23	23.99	151.45	102.80
2023-03-22	21.17	150.54	106.76
2023-03-21	19.09	148.73	108.85
2023-03-20	17.56	148.73	111.57
2023-03-17	20.81	153.26	109.64
2023-03-16	18.91	152.35	112.22
2023-03-15	21.05	152.05	108.22
2023-03-14	19.09	146.32	106.83
2023-03-13	21.91	144.81	100.81
2023-03-10	19.28	133.94	96.13
2023-03-09	23.38	129.41	85.94
2023-03-08	23.87	112.51	71.56
2023-03-07	26.80	113.72	68.54
2023-03-06	27.29	116.13	69.79
2023-03-03	27.17	115.22	69.24
2023-03-02	26.07	119.15	73.83
2023-03-01	27.05	116.73	70.59
2023-02-28	22.34	107.68	69.76
2023-02-27	22.89	108.28	69.49
2023-02-24	23.87	106.47	66.69
2023-02-23	25.34	110.09	67.62
2023-02-22	25.70	110.40	67.37
2023-02-21	26.56	109.49	65.53
2023-02-20	28.52	114.32	66.76
2023-02-17	27.78	117.94	70.55
2023-02-16	29.38	119.45	69.62
2023-02-15	28.15	120.36	71.95
2023-02-14	29.99	124.58	72.77
2023-02-13	30.60	118.55	67.34
2023-02-10	30.35	117.04	66.50
2023-02-09	33.17	117.94	63.66
2023-02-08	31.09	117.34	65.79
2023-02-07	31.09	117.34	65.79
2023-02-06	30.72	118.55	67.18
2023-02-03	33.29	120.05	65.09
2023-02-02	35.13	125.49	66.87
2023-02-01	35.74	132.13	71.01
2023-01-31	34.64	127.60	69.05
2023-01-30	35.98	132.13	70.70
2023-01-27	39.41	138.17	70.84
2023-01-26	39.04	132.43	67.16
2023-01-20	35.74	130.62	69.90
2023-01-19	33.29	136.35	77.32
2023-01-18	33.54	133.03	74.51
2023-01-17	32.80	129.41	72.75
2023-01-16	33.66	134.85	75.71
2023-01-13	33.78	133.94	74.87
2023-01-12	32.43	131.83	75.05
2023-01-11	32.07	127.00	71.88
2023-01-10	31.33	136.35	79.97
2023-01-09	31.58	139.98	82.38
2023-01-06	29.25	139.98	85.67
2023-01-05	29.62	142.39	87.00
2023-01-04	28.03	140.28	87.68
2023-01-03	23.99	139.07	92.82
2022-12-30	21.91	135.75	93.38
2022-12-29	21.48	139.07	96.80
2022-12-28	22.64	136.35	92.72
2022-12-23	20.56	131.53	92.04
2022-12-22	21.11	132.73	92.16
2022-12-21	18.05	129.41	94.33
2022-12-20	17.56	129.41	95.14
2022-12-19	19.40	131.83	94.16
2022-12-16	20.07	127.90	89.80
2022-12-15	19.40	123.68	87.33
2022-12-14	21.17	124.58	85.34
2022-12-13	20.75	118.85	81.25
2022-12-12	19.83	115.83	80.12
2022-12-09	22.40	110.09	71.65
2022-12-08	19.71	104.66	70.97
2022-12-07	16.16	102.24	74.11
2022-12-06	19.83	106.17	72.05
2022-12-05	19.77	111.90	76.93
2022-12-02	14.87	106.17	79.48
2022-12-01	15.79	107.68	79.36
2022-11-30	14.44	106.47	80.41
2022-11-29	12.12	102.24	80.39
2022-11-28	6.61	94.70	82.63
2022-11-25	8.20	91.98	77.43
2022-11-24	8.81	95.00	79.21
2022-11-23	7.83	93.79	79.72
2022-11-22	7.22	96.51	83.28
2022-11-21	8.75	99.83	83.75
2022-11-18	10.65	98.62	79.51
2022-11-17	11.08	98.02	78.27
2022-11-16	12.36	99.53	77.58
2022-11-15	12.91	101.04	78.05
2022-11-14	8.32	98.02	82.80
2022-11-11	6.61	97.11	84.89
2022-11-10	-0.86	97.72	99.43
2022-11-09	0.73	89.57	88.19
2022-11-08	2.02	88.36	84.63
2022-11-07	2.08	89.87	86.00
2022-11-04	-0.67	89.27	90.55
2022-11-03	-5.63	85.94	97.04
2022-11-02	-2.63	90.47	95.62
2022-11-01	-4.84	85.34	94.76
2022-10-31	-9.30	75.08	93.04
2022-10-28	-8.57	76.29	92.81
2022-10-27	-5.08	80.51	90.17
2022-10-26	-5.67	79.30	90.08
2022-10-25	-6.56	75.98	88.33
2022-10-24	-6.56	75.08	87.36
2022-10-21	-0.35	79.30	79.94
2022-10-20	-0.06	84.44	84.55
2022-10-19	1.42	85.64	83.05
2022-10-18	3.72	88.96	82.18
2022-10-17	1.83	85.64	82.31
2022-10-14	1.77	85.34	82.11
2022-10-13	0.77	83.83	82.43
2022-10-12	2.48	84.44	79.97
2022-10-11	3.31	86.25	80.28
2022-10-10	5.43	86.85	77.22
2022-10-07	8.56	89.57	74.61
2022-10-06	10.22	91.08	73.36
2022-10-05	10.63	96.81	77.90
2022-10-03	4.61	93.79	85.26
2022-09-30	5.67	98.92	88.25
2022-09-29	5.14	102.24	92.36
2022-09-28	5.73	100.74	89.86
2022-09-27	9.39	105.87	88.19
2022-09-26	9.27	102.55	85.36
2022-09-23	9.75	105.26	87.04
2022-09-22	11.10	106.77	86.11
2022-09-21	12.88	98.62	75.97
2022-09-20	14.83	97.72	72.19
2022-09-19	13.35	91.08	68.57
2022-09-16	14.59	89.57	65.43
2022-09-15	15.53	92.89	66.95
2022-09-14	15.18	96.21	70.35
2022-09-13	17.96	98.92	68.64
2022-09-09	18.13	92.28	62.77
2022-09-08	15.06	86.25	61.87
2022-09-07	16.18	88.96	62.64
2022-09-06	17.01	94.40	66.14
2022-09-05	16.95	94.09	65.96
2022-09-02	18.37	101.04	69.84
2022-09-01	19.31	98.02	65.96
2022-08-31	21.09	104.36	68.77
2022-08-30	21.09	104.96	69.27
2022-08-29	21.20	102.24	66.86
2022-08-26	22.27	105.87	68.37
2022-08-25	21.09	101.64	66.53
2022-08-24	16.95	98.02	69.32
2022-08-23	18.37	100.43	69.33
2022-08-22	19.79	102.85	69.34
2022-08-19	20.02	104.66	70.52
2022-08-18	19.79	101.64	68.33
2022-08-17	20.61	103.75	68.93
2022-08-16	20.14	105.87	71.35
2022-08-15	21.56	109.49	72.34
2022-08-12	22.39	109.79	71.42
2022-08-11	21.56	105.87	69.36
2022-08-10	18.96	98.02	66.46
2022-08-09	21.09	122.77	83.98
2022-08-08	21.44	122.77	83.44
2022-08-05	22.27	122.17	81.71
2022-08-04	22.15	121.56	81.39
2022-08-03	19.79	116.73	80.93
2022-08-02	19.31	117.34	82.16
2022-08-01	22.15	119.15	79.41
2022-07-29	22.15	116.43	77.19
2022-07-28	24.75	118.24	74.95
2022-07-27	25.22	120.96	76.46
2022-07-26	26.76	114.02	68.84
2022-07-25	24.75	117.04	73.98
2022-07-22	24.63	114.92	72.45
2022-07-21	24.51	121.87	78.19
2022-07-20	26.64	114.62	69.48
2022-07-19	25.34	108.28	66.17
2022-07-18	26.17	110.09	66.52
2022-07-15	23.09	111.90	72.15
2022-07-14	25.46	111.60	68.67
2022-07-13	26.05	110.40	66.92
2022-07-12	26.17	107.98	64.85
2022-07-11	27.82	108.58	63.19
2022-07-08	31.25	109.49	59.62
2022-07-07	31.01	110.70	60.83
2022-07-06	30.06	110.09	61.53
2022-07-05	31.84	105.26	55.70
2022-07-04	31.60	103.15	54.37
2022-06-30	31.60	103.15	54.37
2022-06-29	32.19	103.75	54.14
2022-06-28	34.20	105.87	53.40
2022-06-27	33.37	102.55	51.87
2022-06-24	30.18	97.72	51.88
2022-06-23	27.70	90.47	49.15
2022-06-22	26.05	91.38	51.83
2022-06-21	29.24	88.66	45.98
2022-06-20	27.11	89.87	49.37
2022-06-17	26.76	84.74	45.74
2022-06-16	24.98	87.15	49.74
2022-06-15	27.82	83.83	43.82
2022-06-14	26.17	85.94	47.38
2022-06-13	26.05	84.13	46.08
2022-06-10	30.66	88.36	44.17
2022-06-09	30.89	87.76	43.44
2022-06-08	31.48	95.00	48.31
2022-06-07	28.77	92.28	49.33
2022-06-06	29.36	88.96	46.08
2022-06-02	26.05	88.06	49.20
2022-06-01	27.11	88.96	48.66
2022-05-31	27.70	91.38	49.86
2022-05-30	25.93	87.47	48.87
2022-05-27	23.57	86.07	50.58
2022-05-26	19.91	86.91	55.88
2022-05-25	20.38	87.47	55.73
2022-05-24	20.02	81.31	51.06
2022-05-23	21.80	80.75	48.41
2022-05-20	23.21	81.59	47.38
2022-05-19	19.79	79.91	50.19
2022-05-18	22.50	81.87	48.46
2022-05-17	22.39	82.99	49.52
2022-05-16	18.49	80.19	52.08
2022-05-13	18.13	74.88	48.03
2022-05-12	15.00	69.00	46.95
2022-05-11	17.90	81.59	54.02
2022-05-10	16.48	83.27	57.34
2022-05-06	18.96	85.51	55.94
2022-05-05	23.33	92.78	56.31
2022-05-04	23.92	92.50	55.34
2022-05-03	25.34	93.62	54.48
2022-04-29	25.34	93.90	54.70
2022-04-28	20.38	93.62	60.85
2022-04-27	18.49	88.87	59.40
2022-04-26	18.49	87.75	58.45
2022-04-25	18.61	84.11	55.23
2022-04-22	22.61	95.30	59.29
2022-04-21	22.84	97.26	60.58
2022-04-20	24.25	96.98	58.53
2022-04-19	24.84	94.18	55.54
2022-04-14	27.78	98.66	55.47
2022-04-13	26.96	95.86	54.27
2022-04-12	26.61	93.62	52.93
2022-04-11	26.02	93.34	53.42
2022-04-08	30.02	94.46	49.56
2022-04-07	29.55	88.87	45.79
2022-04-06	30.96	94.18	48.28
2022-04-04	33.55	96.98	47.50
2022-04-01	30.96	97.26	50.63
2022-03-31	31.08	91.10	45.79
2022-03-30	31.78	90.82	44.80
2022-03-29	30.14	89.98	45.99
2022-03-28	28.72	95.02	51.50
2022-03-25	26.96	94.46	53.17
2022-03-24	30.25	98.94	52.73
2022-03-23	31.31	88.59	43.62
2022-03-22	29.90	95.86	50.78
2022-03-21	25.90	92.22	52.68
2022-03-18	27.43	95.30	53.26
2022-03-17	27.55	94.18	52.24
2022-03-16	19.08	84.95	55.32
2022-03-15	9.72	80.19	64.23
2022-03-14	16.49	78.23	53.01
2022-03-11	22.37	85.23	51.37
2022-03-10	24.14	88.87	52.14
2022-03-09	22.25	76.27	44.19
2022-03-08	22.84	74.60	42.13
2022-03-07	24.84	108.17	66.75
2022-03-04	29.78	116.29	66.65
2022-03-03	33.20	119.64	64.90
2022-03-02	32.37	120.48	66.56
2022-03-01	34.61	130.00	70.86
2022-02-28	34.61	126.64	68.37
2022-02-25	34.84	131.11	71.40
2022-02-24	35.67	132.51	71.39
2022-02-23	40.02	136.71	69.06
2022-02-22	38.96	137.83	71.15
2022-02-21	43.20	137.27	65.70
2022-02-18	44.02	135.03	63.19
2022-02-17	46.61	133.63	59.36
2022-02-16	46.02	133.91	60.19
2022-02-15	43.90	132.79	61.77
2022-02-14	45.20	130.56	58.79
2022-02-11	47.20	130.56	56.63
2022-02-10	47.32	126.64	53.85
2022-02-09	46.84	125.80	53.77
2022-02-08	44.02	129.44	59.31
2022-02-07	45.20	108.17	43.37
2022-02-04	45.31	107.05	42.49
2022-01-31	41.08	105.65	45.77
2022-01-28	39.31	106.21	48.02
2022-01-27	40.73	107.61	47.53
2022-01-26	43.55	104.53	42.48
2022-01-25	43.55	108.45	45.21
2022-01-24	45.90	112.65	45.75
2022-01-21	47.43	114.89	45.75
2022-01-20	47.55	109.57	42.03
2022-01-19	42.49	110.13	47.47
2022-01-18	42.73	105.37	43.89
2022-01-17	43.20	109.85	46.55
2022-01-14	44.02	110.41	46.10
2022-01-13	44.49	115.45	49.11
2022-01-12	44.14	115.45	49.47
2022-01-11	40.37	115.17	53.28
2022-01-10	40.26	112.65	51.62
2022-01-07	39.08	109.01	50.28
2022-01-06	36.61	107.05	51.57
2022-01-05	35.55	112.09	56.47
2022-01-04	37.90	109.85	52.17
2022-01-03	37.67	111.25	53.45
2021-12-31	38.37	111.53	52.87
2021-12-30	36.96	109.57	53.01
2021-12-29	36.49	110.69	54.36
2021-12-28	37.78	112.93	54.54
2021-12-24	37.55	107.61	50.94
2021-12-23	37.31	109.29	52.42
2021-12-22	36.49	105.93	50.88
2021-12-21	35.90	106.49	51.94
2021-12-20	34.73	99.50	48.08
2021-12-17	37.31	101.74	46.92
2021-12-16	39.20	105.37	47.54
2021-12-15	38.73	110.41	51.67
2021-12-14	39.78	116.85	55.13
2021-12-13	42.02	112.93	49.93
2021-12-10	41.90	113.49	50.45
2021-12-09	43.43	119.92	53.33
2021-12-08	42.14	114.05	50.59
2021-12-07	42.02	118.24	53.67
2021-12-06	38.25	114.05	54.82
2021-12-03	40.73	118.24	55.08
2021-12-02	40.96	111.25	49.86
2021-12-01	40.26	109.57	49.42
2021-11-30	38.96	114.05	54.03
2021-11-29	42.02	112.93	49.93
2021-11-26	42.73	112.09	48.60
2021-11-25	46.61	114.89	46.57
2021-11-24	46.26	103.41	39.08
2021-11-23	46.02	109.01	43.14
2021-11-22	47.67	110.41	42.49
2021-11-19	48.14	113.21	43.92
2021-11-18	49.43	113.21	42.68
2021-11-17	51.67	110.97	39.10
2021-11-16	51.79	111.25	39.18
2021-11-15	50.37	109.85	39.55
2021-11-12	50.02	103.13	35.40
2021-11-11	49.67	102.30	35.16
2021-11-10	48.02	77.39	19.84
2021-11-09	46.84	75.43	19.47
2021-11-08	46.84	85.51	26.33
2021-11-05	47.55	88.59	27.81
2021-11-04	49.32	81.59	21.62
2021-11-03	48.02	80.19	21.73
2021-11-02	48.84	86.63	25.38
2021-11-01	48.84	81.31	21.81
2021-10-29	50.14	85.79	23.74
2021-10-28	50.84	83.83	21.87
2021-10-27	51.42	92.22	26.95
2021-10-26	53.73	95.30	27.04
2021-10-25	54.30	95.86	26.93
2021-10-22	54.19	94.74	26.30
2021-10-21	53.38	91.66	24.96
2021-10-20	54.53	95.30	26.38
2021-10-19	52.34	96.70	29.12
2021-10-18	50.38	100.90	33.59
2021-10-15	49.69	98.10	32.34
2021-10-12	47.50	97.82	34.11
2021-10-11	49.46	99.22	33.29
2021-10-08	46.81	103.13	38.36
2021-10-07	46.12	102.58	38.64
2021-10-06	41.86	102.86	43.00
2021-10-05	42.66	104.25	43.17
2021-10-04	42.43	105.65	44.39
2021-09-30	45.31	107.33	42.68
2021-09-29	45.89	106.77	41.73
2021-09-28	44.74	103.41	40.54
2021-09-27	43.01	103.69	42.43
2021-09-24	43.24	101.46	40.64
2021-09-23	45.08	105.93	41.94
2021-09-21	43.24	106.21	43.96
2021-09-20	42.66	107.33	45.33
2021-09-17	47.39	109.01	41.81
2021-09-16	46.12	107.33	41.89
2021-09-15	48.54	107.61	39.77
2021-09-14	50.73	107.61	37.74
2021-09-13	52.46	107.33	35.99
2021-09-10	54.65	108.73	34.97
2021-09-09	51.77	106.21	35.87
2021-09-08	54.99	107.33	33.77
2021-09-07	55.45	106.49	32.83
2021-09-06	54.19	105.93	33.56
2021-09-03	52.92	107.05	35.40
2021-09-02	53.84	106.21	34.04
2021-09-01	53.26	105.37	34.00
2021-08-31	52.23	106.21	35.46
2021-08-30	50.38	104.25	35.82
2021-08-27	49.58	102.58	35.43
2021-08-26	49.69	100.06	33.65
2021-08-25	51.31	99.50	31.85
2021-08-24	51.19	100.06	32.32
2021-08-23	47.96	100.62	35.58
2021-08-20	46.24	100.90	37.38
2021-08-19	48.89	102.86	36.25
2021-08-18	52.00	109.85	38.06
2021-08-17	51.31	107.61	37.21
2021-08-16	53.96	109.57	36.12
2021-08-13	54.99	107.89	34.13
2021-08-12	55.45	104.25	31.39
2021-08-11	56.38	106.49	32.05
2021-08-10	56.03	123.84	43.46
2021-08-09	54.19	123.56	44.99
2021-08-06	53.84	120.76	43.50
2021-08-05	53.96	123.56	45.21
2021-08-04	55.22	123.84	44.20
2021-08-03	53.73	126.92	47.61
2021-08-02	53.96	136.15	53.39
2021-07-30	52.80	118.24	42.83
2021-07-29	54.65	117.96	40.94
2021-07-28	50.04	112.65	41.73
2021-07-27	47.85	107.05	40.04
2021-07-26	53.84	106.77	34.41
2021-07-23	60.52	122.16	38.40
2021-07-22	62.71	121.04	35.85
2021-07-21	59.95	121.60	38.55
2021-07-20	59.95	126.64	41.69
2021-07-19	61.33	126.36	40.31
2021-07-16	64.79	137.55	44.15
2021-07-15	64.21	143.71	48.41
2021-07-14	63.06	140.63	47.57
2021-07-13	64.10	139.51	45.96
2021-07-12	61.91	136.15	45.86
2021-07-09	60.99	134.47	45.65
2021-07-08	59.83	131.11	44.60
2021-07-07	64.44	138.39	44.97
2021-07-06	64.56	137.83	44.53
2021-07-05	65.02	150.14	51.58
2021-07-02	65.60	144.83	47.85
2021-06-30	68.48	139.79	42.33
2021-06-29	69.51	138.67	40.80
2021-06-28	70.78	145.94	44.01
2021-06-25	70.67	136.99	38.86
2021-06-24	68.71	135.03	39.31
2021-06-23	68.36	135.03	39.60
2021-06-22	65.13	128.88	38.60
2021-06-21	66.29	131.95	39.49
2021-06-18	68.02	129.72	36.72
2021-06-17	66.40	135.03	41.24
2021-06-16	65.94	135.87	42.14
2021-06-15	67.09	135.87	41.16
2021-06-11	68.25	137.55	41.19
2021-06-10	67.55	143.15	45.11
2021-06-09	67.67	145.66	46.52
2021-06-08	67.78	144.55	45.75
2021-06-07	67.90	146.22	46.65
2021-06-04	68.48	137.27	40.83
2021-06-03	68.59	136.99	40.57
2021-06-02	70.44	140.91	41.35
2021-06-01	71.59	132.51	35.51
2021-05-31	69.40	134.75	38.58
2021-05-28	69.51	137.27	39.97
2021-05-27	69.28	142.31	43.14
2021-05-26	69.28	135.59	39.17
2021-05-25	68.13	126.64	34.80
2021-05-24	65.13	128.50	38.37
2021-05-21	65.02	129.29	38.95
2021-05-20	64.90	126.11	37.12
2021-05-18	65.83	124.78	35.55
2021-05-17	63.52	123.99	36.98
2021-05-14	62.48	125.31	38.67
2021-05-13	61.22	127.44	41.07
2021-05-12	63.64	149.70	52.60
2021-05-11	62.02	147.32	52.64
2021-05-10	65.60	149.97	50.95
2021-05-07	66.06	152.62	52.13
2021-05-06	65.83	152.09	52.02
2021-05-05	65.02	153.68	53.73
2021-05-04	65.83	155.53	54.10
2021-05-03	64.10	153.94	54.75
2021-04-30	65.94	150.76	51.12
2021-04-29	69.74	159.77	53.04
2021-04-28	67.55	156.59	53.14
2021-04-27	66.53	152.88	51.86
2021-04-26	66.87	153.41	51.86
2021-04-23	67.67	164.02	57.46
2021-04-22	65.61	166.67	61.02
2021-04-21	65.04	157.65	56.11
2021-04-20	67.67	158.98	54.46
2021-04-19	67.78	153.68	51.19
2021-04-16	66.98	155.27	52.87
2021-04-15	65.73	150.50	51.15
2021-04-14	66.75	155.00	52.92
2021-04-13	65.16	153.94	53.76
2021-04-12	63.56	162.43	60.45
2021-04-09	65.61	166.67	61.02
2021-04-08	67.21	171.44	62.33
2021-04-07	65.04	155.53	54.83
2021-04-01	66.53	157.12	54.40
2021-03-31	63.67	150.76	53.21
2021-03-30	64.58	160.31	58.16
2021-03-29	63.44	151.82	54.07
2021-03-26	63.10	155.00	56.35
2021-03-25	60.82	155.80	59.06
2021-03-24	60.59	163.22	63.91
2021-03-23	64.47	151.56	52.95
2021-03-22	66.18	148.38	49.46
2021-03-19	66.64	156.06	53.66
2021-03-18	69.38	160.04	53.52
2021-03-17	67.33	155.00	52.40
2021-03-16	67.10	148.64	48.80
2021-03-15	66.30	145.20	47.44
2021-03-12	65.61	155.80	54.46
2021-03-11	68.92	156.06	51.58
2021-03-10	66.41	145.46	47.50
2021-03-09	65.38	134.33	41.69
2021-03-08	64.13	138.57	45.36
2021-03-05	66.98	137.51	42.23
2021-03-04	68.01	134.33	39.47
2021-03-03	71.32	151.82	46.99
2021-03-02	66.98	145.20	46.84
2021-03-01	68.92	142.54	43.58
2021-02-26	66.87	147.05	48.05
2021-02-25	73.15	144.67	41.30
2021-02-24	70.64	142.28	41.98
2021-02-23	75.89	147.58	40.76
2021-02-22	74.29	144.67	40.38
2021-02-19	75.89	151.82	43.17
2021-02-18	75.78	148.64	41.45
2021-02-17	78.40	149.97	40.11
2021-02-16	76.46	134.33	32.79
2021-02-11	73.15	136.71	36.71
2021-02-10	72.81	141.22	39.59
2021-02-09	68.92	143.08	43.90
2021-02-08	68.47	143.87	44.76
2021-02-05	68.35	142.01	43.75
2021-02-04	66.98	145.73	47.16
2021-02-03	68.24	149.44	48.26
2021-02-02	68.01	149.44	48.46
2021-02-01	65.96	138.83	43.91
2021-01-29	62.53	148.91	53.15
2021-01-28	63.90	151.03	53.16
2021-01-27	68.24	139.36	42.28
2021-01-26	68.81	130.62	36.61
2021-01-25	72.92	127.97	31.83
2021-01-22	69.15	139.10	41.35
2021-01-21	71.67	133.80	36.19
2021-01-20	71.78	126.38	31.78
2021-01-19	70.18	127.44	33.64
2021-01-18	65.61	122.66	34.45
2021-01-15	64.36	117.36	32.25
2021-01-14	63.56	115.77	31.92
2021-01-13	62.19	115.51	32.88
2021-01-12	62.19	121.60	36.64
2021-01-11	60.59	125.31	40.31
2021-01-08	60.02	138.57	49.09
2021-01-07	58.19	118.69	38.25
2021-01-06	58.99	112.06	33.38
2021-01-05	58.42	110.21	32.69
2021-01-04	57.85	108.08	31.83
2020-12-31	56.48	109.15	33.66
2020-12-30	56.13	108.88	33.78
2020-12-29	52.71	101.46	31.93
2020-12-28	51.22	101.72	33.40
2020-12-24	51.91	102.52	33.32
2020-12-23	51.45	100.66	32.49
2020-12-22	50.19	101.99	34.49
2020-12-21	51.11	100.93	32.97
2020-12-18	51.91	104.90	34.89
2020-12-17	53.39	99.34	29.95
2020-12-16	52.36	100.66	31.70
2020-12-15	50.76	99.07	32.04
2020-12-14	51.79	99.07	31.15
2020-12-11	52.48	102.25	32.64
2020-12-10	51.91	100.66	32.10
2020-12-09	52.36	90.86	25.26
2020-12-08	51.11	90.86	26.30
2020-12-07	52.02	89.26	24.50
2020-12-04	54.08	93.51	25.59
2020-12-03	53.62	88.47	22.69
2020-12-02	52.36	86.61	22.48
2020-12-01	52.59	88.20	23.34
2020-11-30	51.68	85.29	22.16
2020-11-27	54.65	89.79	22.73
2020-11-26	53.85	91.92	24.74
2020-11-25	52.93	92.71	26.01
2020-11-24	52.71	95.63	28.11
2020-11-23	52.14	96.42	29.11
2020-11-20	51.79	95.10	28.53
2020-11-19	51.45	93.51	27.77
2020-11-18	52.36	99.87	31.18
2020-11-17	51.79	91.92	26.43
2020-11-16	51.56	87.94	24.00
2020-11-13	50.19	91.65	27.60
2020-11-12	50.42	89.53	26.00
2020-11-11	50.76	85.02	22.72
2020-11-10	50.76	87.41	24.31
2020-11-09	49.39	80.25	20.66
2020-11-06	47.80	78.66	20.88
2020-11-05	46.77	80.52	23.00
2020-11-04	42.77	81.58	27.18
2020-11-03	43.45	77.60	23.80
2020-11-02	40.49	76.81	25.85
2020-10-30	38.43	77.60	28.30
2020-10-29	41.17	80.78	28.06
2020-10-28	41.62	77.60	25.41
2020-10-27	41.95	84.76	30.16
2020-10-23	42.95	88.20	31.66
2020-10-22	42.17	90.86	34.24
2020-10-21	42.06	91.65	34.91
2020-10-20	40.95	85.55	31.65
2020-10-19	40.84	89.26	34.39
2020-10-16	40.17	89.79	35.40
2020-10-15	38.50	91.12	37.99
2020-10-14	41.39	82.64	29.17
2020-10-12	41.73	80.25	27.18
2020-10-09	38.95	86.35	34.12
2020-10-08	38.72	89.26	36.43
2020-10-07	39.39	87.67	34.64
2020-10-06	37.83	89.79	37.70
2020-10-05	36.39	87.14	37.22
2020-09-30	35.05	87.67	38.96
2020-09-29	33.94	86.61	39.33
2020-09-28	35.05	87.67	38.96
2020-09-25	33.83	91.65	43.21
2020-09-24	34.16	94.04	44.63
2020-09-23	36.39	92.18	40.91
2020-09-22	36.28	93.51	42.00
2020-09-21	37.50	88.73	37.26
2020-09-18	40.39	91.65	36.51
2020-09-17	39.72	98.54	42.10
2020-09-16	41.73	94.30	37.10
2020-09-15	41.95	94.30	36.88
2020-09-14	41.28	92.18	36.03
2020-09-11	40.50	90.86	35.84
2020-09-10	39.84	88.47	34.78
2020-09-09	40.39	89.53	35.00
2020-09-08	41.17	90.86	35.19
2020-09-07	41.50	91.12	35.06
2020-09-04	41.95	90.86	34.45
2020-09-03	43.06	90.86	33.41
2020-09-02	43.62	96.42	36.77
2020-09-01	43.95	90.86	32.58
2020-08-31	43.73	87.14	30.21
2020-08-28	45.29	89.79	30.63
2020-08-27	44.40	92.45	33.28
2020-08-26	45.29	98.28	36.47
2020-08-25	45.51	101.46	38.45
2020-08-24	45.62	96.69	35.07
2020-08-21	43.40	97.22	37.53
2020-08-20	41.50	102.25	42.93
2020-08-19	43.95	109.15	45.29
2020-08-18	44.73	111.27	45.97
2020-08-17	44.62	108.88	44.43
2020-08-14	43.62	108.08	44.89
2020-08-13	44.06	110.74	46.28
2020-08-12	43.95	110.74	46.39
2020-08-11	42.17	108.08	46.36
2020-08-10	39.61	108.88	49.61
2020-08-07	40.06	121.34	58.03
2020-08-06	42.39	124.25	57.49
2020-08-05	43.51	116.57	50.91
2020-08-04	42.51	116.57	51.97
2020-08-03	39.72	120.81	58.03
2020-07-31	40.50	122.66	58.48
2020-07-30	40.95	121.34	57.04
2020-07-29	41.95	120.81	55.55
2020-07-28	41.62	121.60	56.48
2020-07-27	41.06	118.42	54.84
2020-07-24	41.06	117.36	54.09
2020-07-23	44.06	117.89	51.25
2020-07-22	42.84	112.33	48.65
2020-07-21	46.18	117.10	48.52
2020-07-20	43.06	117.36	51.94
2020-07-17	43.51	118.69	52.39
2020-07-16	42.73	117.36	52.29
2020-07-15	45.62	131.68	59.10
2020-07-14	45.51	129.56	57.76
2020-07-13	47.29	129.03	55.49
2020-07-10	46.51	120.01	50.17
2020-07-09	49.51	118.16	45.91
2020-07-08	48.74	114.98	44.54
2020-07-07	48.18	115.24	45.26
2020-07-06	49.85	114.71	43.29
2020-07-03	44.17	112.86	47.64
2020-07-02	42.95	106.76	44.64
2020-06-30	38.50	104.64	47.75
2020-06-29	37.72	102.25	46.86
2020-06-26	39.06	104.64	47.16
2020-06-24	40.39	108.88	48.78
2020-06-23	41.06	111.53	49.96
2020-06-22	39.06	112.86	53.07
2020-06-19	39.39	116.04	54.99
2020-06-18	38.39	116.04	56.11
2020-06-17	38.50	111.27	52.54
2020-06-16	37.94	108.88	51.42
2020-06-15	34.61	108.88	55.18
2020-06-12	37.39	107.55	51.07
2020-06-11	38.28	108.08	50.48
2020-06-10	41.62	108.35	47.12
2020-06-09	41.50	112.06	49.86
2020-06-08	39.84	107.02	48.05
2020-06-05	39.84	105.96	47.29
2020-06-04	37.50	112.06	54.23
2020-06-03	37.28	114.71	56.41
2020-06-02	34.94	116.04	60.10
2020-06-01	33.38	113.65	60.18
2020-05-29	29.04	112.59	64.74
2020-05-28	29.88	104.90	57.77
2020-05-27	30.71	108.35	59.39
2020-05-26	31.55	112.59	61.61
2020-05-25	28.77	111.12	63.95
2020-05-22	28.77	107.05	60.80
2020-05-21	36.00	115.44	58.41
2020-05-20	37.11	112.64	55.09
2020-05-19	36.83	112.39	55.22
2020-05-18	34.61	112.13	57.59
2020-05-15	33.49	112.39	59.10
2020-05-14	33.49	113.66	60.05
2020-05-13	35.44	109.34	54.56
2020-05-12	36.00	108.32	53.18
2020-05-11	37.94	108.58	51.20
2020-05-08	35.72	107.05	52.56
2020-05-07	34.33	104.00	51.87
2020-05-06	35.44	102.23	49.31
2020-05-05	33.49	96.38	47.11
2020-05-04	32.10	96.13	48.47
2020-04-29	37.67	98.41	44.13
2020-04-28	37.67	98.67	44.31
2020-04-27	35.78	100.45	47.63
2020-04-24	33.28	95.37	46.58
2020-04-23	33.84	96.89	47.11
2020-04-22	33.56	95.87	46.66
2020-04-21	33.00	90.79	43.45
2020-04-20	36.33	93.59	42.00
2020-04-17	36.05	88.00	38.18
2020-04-16	34.39	86.47	38.76
2020-04-15	34.67	93.84	43.94
2020-04-14	36.88	97.40	44.21
2020-04-09	35.78	98.92	46.51
2020-04-08	34.11	93.33	44.16
2020-04-07	35.78	96.13	44.45
2020-04-06	32.73	93.59	45.85
2020-04-03	29.96	89.01	45.45
2020-04-02	30.23	85.46	42.40
2020-04-01	29.12	85.46	43.63
2020-03-31	32.17	91.05	44.54
2020-03-30	29.68	79.61	38.51
2020-03-27	31.62	80.63	37.24
2020-03-26	30.79	79.87	37.53
2020-03-25	31.90	82.92	38.68
2020-03-24	27.74	71.49	34.25
2020-03-23	21.92	67.17	37.11
2020-03-20	28.02	77.58	38.72
2020-03-19	21.92	70.47	39.82
2020-03-18	25.52	73.77	38.44
2020-03-17	30.79	84.95	41.41
2020-03-16	30.23	89.27	45.33
2020-03-13	34.94	96.64	45.72
2020-03-12	36.61	102.99	48.59
2020-03-11	41.87	111.63	49.17
2020-03-10	42.43	109.34	46.98
2020-03-09	41.04	107.56	47.16
2020-03-06	46.86	114.42	46.00
2020-03-05	49.91	118.23	45.58
2020-03-04	47.14	113.15	44.87
2020-03-03	47.41	103.75	38.22
2020-03-02	47.69	106.80	40.02
2020-02-28	46.58	104.26	39.35
2020-02-27	50.46	111.88	40.82
2020-02-26	49.35	110.10	40.67
2020-02-25	50.18	113.91	42.43
2020-02-24	49.91	119.25	46.26
2020-02-21	52.40	121.03	45.03
2020-02-20	53.79	121.03	43.72
2020-02-19	54.34	122.30	44.03
2020-02-18	53.51	122.80	45.14
2020-02-17	56.00	124.58	43.96
2020-02-14	55.17	121.79	42.93
2020-02-13	54.89	125.60	45.65
2020-02-12	55.45	116.20	39.08
2020-02-11	53.79	115.94	40.42
2020-02-10	51.85	113.15	40.37
2020-02-07	52.68	112.13	38.94
2020-02-06	53.51	113.15	38.85
2020-02-05	49.35	111.88	41.87
2020-02-04	48.80	108.32	40.00
2020-02-03	46.86	104.77	39.43
2020-01-31	46.86	102.23	37.70
2020-01-30	47.69	105.53	39.16
2020-01-29	51.29	105.27	35.68
2020-01-24	55.73	115.18	38.18
2020-01-23	55.17	115.94	39.16
2020-01-22	58.22	118.48	38.09
2020-01-21	56.00	117.47	39.40
2020-01-20	60.44	118.48	36.18
2020-01-17	61.82	119.50	35.64
2020-01-16	60.71	117.98	35.63
2020-01-15	60.44	119.50	36.82
2020-01-14	60.99	108.58	29.56
2020-01-13	61.54	108.32	28.96
2020-01-10	59.61	104.77	28.30
2020-01-09	59.61	101.21	26.07
2020-01-08	56.56	101.46	28.68
2020-01-07	57.67	106.80	31.16
2020-01-06	57.67	107.81	31.81
2020-01-03	58.77	107.81	30.89
2020-01-02	59.05	109.85	31.94
2019-12-31	57.67	107.81	31.81
2019-12-30	58.22	109.09	32.15
2019-12-27	57.39	110.10	33.49
2019-12-24	55.17	112.13	36.71
2019-12-23	55.73	112.13	36.22
2019-12-20	56.00	109.59	34.35
2019-12-19	55.17	104.00	31.47
2019-12-18	55.45	100.96	29.27
2019-12-17	55.17	98.41	27.87
2019-12-16	53.51	98.16	29.09
2019-12-13	54.34	99.18	29.05
2019-12-12	50.74	98.41	31.63
2019-12-11	48.52	102.48	36.33
2019-12-10	47.41	103.24	37.87
2019-12-09	47.97	102.48	36.84
2019-12-06	47.69	103.24	37.61
2019-12-05	46.58	106.29	40.73
2019-12-04	45.47	100.96	38.14
2019-12-03	47.14	101.21	36.75
2019-12-02	47.69	100.70	35.89
2019-11-29	46.86	101.97	37.53
2019-11-28	49.91	102.99	35.41
2019-11-27	50.46	102.99	34.91
2019-11-26	50.18	104.00	35.84
2019-11-25	50.46	99.94	32.88
2019-11-22	48.24	100.45	35.21
2019-11-21	47.41	100.19	35.80
2019-11-20	49.91	100.70	33.88
2019-11-19	51.02	100.19	32.56
2019-11-18	48.52	93.59	30.34
2019-11-15	46.86	92.57	31.13
2019-11-14	47.14	92.32	30.71
2019-11-13	47.97	91.05	29.11
2019-11-12	50.74	96.89	30.62
2019-11-11	50.18	98.67	32.28
2019-11-08	54.06	99.69	29.61
2019-11-07	55.17	100.70	29.34
2019-11-06	54.34	110.61	36.46
2019-11-05	54.34	113.66	38.43
2019-11-04	53.79	111.88	37.78
2019-11-01	51.29	113.15	40.89
2019-10-31	49.91	105.78	37.27
2019-10-30	48.63	105.78	38.45
2019-10-29	49.44	108.32	39.40
2019-10-28	49.71	108.58	39.32
2019-10-25	48.90	108.32	39.91
2019-10-24	48.90	107.81	39.57
2019-10-23	48.09	105.53	38.78
2019-10-22	49.17	110.36	41.02
2019-10-21	48.63	113.40	43.58
2019-10-18	48.90	111.88	42.30
2019-10-17	49.71	111.88	41.53
2019-10-16	48.36	112.90	43.50
2019-10-15	47.56	112.64	44.11
2019-10-14	47.82	112.39	43.68
2019-10-11	47.02	114.93	46.19
2019-10-10	43.25	116.71	51.28
2019-10-09	43.25	117.72	51.99
2019-10-08	44.32	118.74	51.56
2019-10-04	43.79	111.12	46.83
2019-10-03	45.40	109.59	44.15
2019-10-02	44.86	109.85	44.86
2019-09-30	45.13	114.93	48.09
2019-09-27	44.59	112.13	46.71
2019-09-26	44.86	112.64	46.79
2019-09-25	44.59	116.96	50.05
2019-09-24	46.48	120.52	50.55
2019-09-23	45.94	117.72	49.19
2019-09-20	47.29	118.74	48.51
2019-09-19	47.29	113.40	44.89
2019-09-18	48.90	117.98	46.39
2019-09-17	48.90	119.50	47.41
2019-09-16	50.52	118.48	45.16
2019-09-13	51.86	124.33	47.72
2019-09-12	50.52	124.33	49.04
2019-09-11	50.52	122.80	48.03
2019-09-10	48.36	125.60	52.06
2019-09-09	48.36	127.38	53.26
2019-09-06	47.82	131.44	56.57
2019-09-05	47.56	133.73	58.40
2019-09-04	47.02	132.20	57.94
2019-09-03	41.63	124.58	58.57
2019-09-02	42.17	124.84	58.15
2019-08-30	42.71	121.28	55.06
2019-08-29	42.44	126.11	58.74
2019-08-28	41.90	127.38	60.24
2019-08-27	42.17	125.85	58.86
2019-08-26	42.44	124.33	57.49
2019-08-23	44.86	135.25	62.40
2019-08-22	44.32	133.98	62.12
2019-08-21	45.40	131.19	59.00
2019-08-20	45.40	136.52	62.67
2019-08-19	45.13	118.23	50.37
2019-08-16	42.71	115.69	51.14
2019-08-15	41.09	117.98	54.49
2019-08-14	39.75	120.52	57.80
2019-08-13	40.02	123.57	59.67
2019-08-12	42.71	128.14	59.86
2019-08-09	43.52	128.39	59.14
2019-08-08	44.59	128.65	58.13
2019-08-07	44.05	122.30	54.31
2019-08-06	44.05	126.11	56.96
2019-08-05	44.59	126.36	56.55
2019-08-02	48.63	130.93	55.37
2019-08-01	52.40	135.76	54.70
2019-07-31	53.48	136.52	54.11
2019-07-30	55.36	140.59	54.85
2019-07-29	55.09	139.06	54.14
2019-07-26	56.44	143.64	55.74
2019-07-25	57.79	143.89	54.57
2019-07-24	57.25	144.65	55.58
2019-07-23	56.98	151.26	60.06
2019-07-22	56.17	140.84	54.22
2019-07-19	58.59	135.76	48.66
2019-07-18	56.98	134.24	49.21
2019-07-17	57.79	132.46	47.32
2019-07-16	57.79	134.49	48.61
2019-07-15	57.52	128.39	45.00
2019-07-12	57.25	125.85	43.63
2019-07-11	56.71	128.39	45.74
2019-07-10	55.63	129.41	47.40
2019-07-09	55.09	125.85	45.62
2019-07-08	56.17	128.65	46.41
2019-07-05	58.86	131.19	45.53
2019-07-04	59.13	124.84	41.29
2019-07-03	59.13	125.60	41.77
2019-07-02	59.40	127.88	42.96
2019-06-28	56.71	121.03	41.04
2019-06-27	57.25	117.98	38.62
2019-06-26	54.83	108.83	34.88
2019-06-25	54.56	109.85	35.77
2019-06-24	56.17	110.61	34.86
2019-06-21	56.17	111.63	35.51
2019-06-20	56.71	114.93	37.15
2019-06-19	54.29	114.42	38.98
2019-06-18	50.52	115.94	43.47
2019-06-17	49.44	115.94	44.50
2019-06-14	48.63	112.39	42.89
2019-06-13	49.71	110.86	40.85
2019-06-12	49.71	115.69	44.07
2019-06-11	52.13	113.66	40.44
2019-06-10	51.06	111.63	40.10
2019-06-06	47.56	107.31	40.49
2019-06-05	47.56	111.37	43.25
2019-06-04	46.48	111.88	44.65
2019-06-03	47.02	114.93	46.19
2019-05-31	47.29	111.63	43.68
2019-05-30	48.36	106.29	39.04
2019-05-29	48.90	110.36	41.27
2019-05-28	49.44	108.07	39.23
2019-05-27	48.90	104.77	37.52
2019-05-24	49.44	99.69	33.62
2019-05-23	48.90	103.50	36.66
2019-05-22	50.52	104.51	35.87
2019-05-21	50.79	106.04	36.64
2019-05-20	51.06	101.62	33.47
2019-05-17	51.86	107.02	36.32
2019-05-16	53.21	112.91	38.97
2019-05-15	52.94	108.49	36.32
2019-05-14	52.40	105.55	34.87
2019-05-10	54.56	103.34	31.56
2019-05-09	53.48	98.18	29.13
2019-05-08	56.98	99.16	26.87
2019-05-07	58.86	76.82	11.30
2019-05-06	58.33	72.15	8.73
2019-05-03	62.90	78.53	9.60
2019-05-02	62.10	80.01	11.05
2019-04-30	60.75	76.32	9.69
2019-04-29	62.10	75.59	8.32
2019-04-26	60.21	75.34	9.44
2019-04-25	60.21	75.83	9.75
2019-04-24	61.28	74.85	8.41
2019-04-23	62.09	71.66	5.91
2019-04-18	62.09	71.41	5.75
2019-04-17	63.16	74.85	7.17
2019-04-16	63.16	70.68	4.61
2019-04-15	61.28	68.71	4.61
2019-04-12	61.82	71.17	5.78
2019-04-11	61.55	75.59	8.69
2019-04-10	63.16	76.82	8.37
2019-04-09	63.43	81.73	11.20
2019-04-08	62.89	81.73	11.56
2019-04-04	62.35	84.67	13.75
2019-04-03	62.09	82.95	12.88
2019-04-02	60.48	86.64	16.30
2019-04-01	60.21	89.34	18.18
2019-03-29	57.53	89.09	20.04
2019-03-28	55.66	92.04	23.38
2019-03-27	55.92	92.04	23.16
2019-03-26	54.58	91.55	23.91
2019-03-25	54.58	85.66	20.10
2019-03-22	57.53	86.88	18.63
2019-03-21	57.53	84.18	16.92
2019-03-20	58.87	81.48	14.23
2019-03-19	59.67	82.22	14.12
2019-03-18	59.14	82.22	14.50
2019-03-15	57.53	80.50	14.58
2019-03-14	56.46	73.38	10.81
2019-03-13	55.92	73.13	11.04
2019-03-12	57.00	77.06	12.78
2019-03-11	54.32	76.08	14.10
2019-03-08	52.71	76.08	15.30
2019-03-07	55.39	76.32	13.47
2019-03-06	57.00	77.55	13.09
2019-03-05	56.73	73.87	10.94
2019-03-04	56.46	77.06	13.17
2019-03-01	55.92	74.36	11.82
2019-02-28	54.85	71.66	10.85
2019-02-27	55.66	74.36	12.02
2019-02-26	55.66	77.06	13.75
2019-02-25	56.73	79.03	14.23
2019-02-22	55.92	84.92	18.60
2019-02-21	54.85	76.57	14.02
2019-02-20	54.05	78.53	15.89
2019-02-19	52.71	75.59	14.98
2019-02-18	53.24	78.29	16.34
2019-02-15	50.57	73.87	15.48
2019-02-14	53.51	72.89	12.62
2019-02-13	53.78	73.13	12.58
2019-02-12	52.17	74.36	14.58
2019-02-11	51.91	71.41	12.84
2019-02-08	50.83	71.66	13.81
2019-02-04	50.83	72.39	14.29
2019-02-01	50.57	71.90	14.17
2019-01-31	50.83	70.92	13.32
2019-01-30	48.96	65.52	11.12
2019-01-29	48.42	67.73	13.01
2019-01-28	48.69	66.01	11.65
2019-01-25	48.96	71.17	14.91
2019-01-24	46.28	68.96	15.50
2019-01-23	45.74	66.75	14.41
2019-01-22	45.48	66.26	14.28
2019-01-21	46.55	67.24	14.12
2019-01-18	46.01	67.97	15.04
2019-01-17	44.67	68.22	16.28
2019-01-16	45.21	68.71	16.19
2019-01-15	44.67	57.41	8.81
2019-01-14	41.72	58.15	11.59
2019-01-11	43.60	58.64	10.48
2019-01-10	43.33	55.70	8.63
2019-01-09	42.80	51.52	6.11
2019-01-08	39.31	45.14	4.18
2019-01-07	39.58	53.73	10.14
2019-01-04	38.24	54.22	11.56
2019-01-03	35.29	57.91	16.71
2019-01-02	35.29	65.76	22.52
2018-12-31	39.58	66.99	19.64
2018-12-28	37.44	64.78	19.90
2018-12-27	37.17	64.54	19.95
2018-12-24	38.51	60.85	16.13
2018-12-21	39.05	61.84	16.39
2018-12-20	38.51	65.76	19.68
2018-12-19	39.58	65.27	18.41
2018-12-18	39.31	66.99	19.87
2018-12-17	41.19	67.48	18.62
2018-12-14	40.92	66.01	17.80
2018-12-13	43.60	67.97	16.97
2018-12-12	41.99	65.76	16.74
2018-12-11	39.05	62.08	16.57
2018-12-10	39.31	60.61	15.28
2018-12-07	40.39	62.82	15.98
2018-12-06	41.19	62.82	15.32
2018-12-05	44.67	67.97	16.11
2018-12-04	47.08	65.76	12.70
2018-12-03	46.81	73.87	18.43
2018-11-30	43.06	75.10	22.39
2018-11-29	42.80	73.13	21.24
2018-11-28	43.60	72.39	20.05
2018-11-27	41.72	71.90	21.29
2018-11-26	42.26	96.46	38.10
2018-11-23	40.12	90.08	35.66
2018-11-22	40.39	90.57	35.75
2018-11-21	40.12	84.67	31.80
2018-11-20	39.58	89.09	35.47
2018-11-19	41.72	89.59	33.77
2018-11-16	40.92	85.90	31.92
2018-11-15	40.92	82.71	29.65
2018-11-14	38.51	80.74	30.49
2018-11-13	39.31	78.04	27.80
2018-11-12	38.24	78.04	28.79
2018-11-09	37.97	79.27	29.93
2018-11-08	41.46	88.36	33.16
2018-11-07	40.92	115.13	52.66
2018-11-06	40.65	111.44	50.33
2018-11-05	39.58	102.36	44.97
2018-11-02	42.53	96.46	37.84
2018-11-01	36.63	82.95	33.90
2018-10-31	34.22	86.88	39.23
2018-10-30	32.94	84.18	38.55
2018-10-29	33.98	85.41	38.39
2018-10-26	33.20	94.50	46.02
2018-10-25	35.01	97.69	46.42
2018-10-24	36.31	94.01	42.32
2018-10-23	36.57	94.99	42.77
2018-10-22	40.73	101.13	42.92
2018-10-19	37.61	90.81	38.66
2018-10-18	36.83	91.55	39.99
2018-10-16	37.09	87.62	36.86
2018-10-15	36.83	86.64	36.40
2018-10-12	38.65	95.23	40.81
2018-10-11	35.79	92.78	41.96
2018-10-10	40.99	96.71	39.52
2018-10-09	40.73	92.53	36.81
2018-10-08	40.99	93.51	37.26
2018-10-05	42.80	100.14	40.15
2018-10-04	43.06	100.64	40.24
2018-10-03	45.14	102.36	39.42
2018-10-02	45.40	99.41	37.14
2018-09-28	48.78	105.06	37.83
2018-09-27	48.52	101.62	35.76
2018-09-26	49.03	101.37	35.12
2018-09-24	47.22	101.37	36.79
2018-09-21	49.81	106.53	37.86
2018-09-20	47.22	104.32	38.79
2018-09-19	46.70	102.36	37.94
2018-09-18	45.14	86.88	28.76
2018-09-17	44.36	84.18	27.58
2018-09-14	46.18	93.27	32.21
2018-09-13	44.88	93.27	33.40
2018-09-12	41.76	90.81	34.60
2018-09-11	41.76	90.08	34.08
2018-09-10	43.06	89.83	32.69
2018-09-07	44.36	84.18	27.58
2018-09-06	44.88	86.88	28.99
2018-09-05	45.66	88.85	29.65
2018-09-04	49.81	88.11	25.56
2018-09-03	48.26	85.41	25.06
2018-08-31	48.78	89.83	27.60
2018-08-30	50.33	86.64	24.15
2018-08-29	51.63	91.80	26.49
2018-08-28	51.37	89.83	25.41
2018-08-27	50.85	91.06	26.65
2018-08-24	47.48	91.80	30.05
2018-08-23	47.74	93.51	30.99
2018-08-22	48.78	91.06	28.42
2018-08-21	48.00	95.97	32.42
2018-08-20	47.22	87.87	27.61
2018-08-17	45.14	86.39	28.42
2018-08-16	44.88	81.73	25.43
2018-08-15	45.40	76.82	21.61
2018-08-14	48.00	79.52	21.30
2018-08-13	48.78	82.95	22.97
2018-08-10	50.59	94.01	28.83
2018-08-09	52.15	87.87	23.47
2018-08-08	50.85	84.92	22.58
2018-08-07	50.33	110.95	40.32
2018-08-06	48.26	104.57	37.98
2018-08-03	47.22	106.04	39.96
2018-08-02	47.48	112.18	43.87
2018-08-01	50.59	121.02	46.77
2018-07-31	52.15	122.74	46.39
2018-07-30	52.67	124.95	47.34
2018-07-27	52.93	129.86	50.30
2018-07-26	52.93	127.90	49.02
2018-07-25	54.23	134.53	52.06
2018-07-24	52.67	126.67	48.47
2018-07-23	50.59	115.62	43.18
2018-07-20	50.33	122.98	48.33
2018-07-19	49.03	121.26	48.46
2018-07-18	49.55	125.93	51.07
2018-07-17	50.33	124.70	49.47
2018-07-16	51.89	131.09	52.14
2018-07-13	51.89	134.03	54.08
2018-07-12	51.63	125.68	48.84
2018-07-11	50.59	122.25	47.58
2018-07-10	52.67	122.74	45.90
2018-07-09	52.93	129.86	50.30
2018-07-06	50.07	134.03	55.95
2018-07-05	49.55	114.88	43.68
2018-07-04	49.29	122.00	48.70
2018-07-03	51.11	131.09	52.92
2018-06-29	52.93	147.54	61.87
2018-06-28	50.59	138.21	58.18
2018-06-27	49.81	133.05	55.56
2018-06-26	52.67	136.00	54.58
2018-06-25	53.19	131.09	50.85
2018-06-22	55.01	135.02	51.62
2018-06-21	54.49	134.28	51.65
2018-06-20	57.08	126.18	43.98
2018-06-19	55.79	125.93	45.03
2018-06-15	59.68	131.09	44.72
2018-06-14	60.72	127.65	41.64
2018-06-13	62.02	129.12	41.42
2018-06-12	64.09	132.32	41.57
2018-06-11	63.83	125.68	37.75
2018-06-08	62.80	115.13	32.14
2018-06-07	65.91	121.51	33.51
2018-06-06	64.61	118.32	32.62
2018-06-05	63.57	116.35	32.27
2018-06-04	63.06	116.84	32.99
2018-06-01	60.72	105.79	28.05
2018-05-31	60.72	107.51	29.12
2018-05-30	57.86	111.93	34.25
2018-05-29	60.46	113.65	33.15
2018-05-28	62.02	113.90	32.02
2018-05-25	61.24	115.86	33.88
2018-05-24	61.50	112.42	31.53
2018-05-23	60.98	109.97	30.43
2018-05-21	64.09	107.13	26.22
2018-05-18	62.80	108.33	27.97
2018-05-17	62.28	107.61	27.93
2018-05-16	62.80	103.76	25.16
2018-05-15	63.32	95.34	19.61
2018-05-14	64.87	98.71	20.52
2018-05-11	62.54	92.45	18.40
2018-05-10	60.98	94.14	20.60
2018-05-09	59.68	92.45	20.52
2018-05-08	59.16	87.16	17.59
2018-05-07	56.82	85.47	18.27
2018-05-04	56.30	80.42	15.43
2018-05-03	58.12	78.98	13.19
2018-05-02	60.20	74.41	8.87
2018-04-30	61.24	79.46	11.30
2018-04-27	57.86	80.42	14.29
2018-04-26	56.77	83.55	17.08
2018-04-25	58.32	85.23	17.00
2018-04-24	59.87	88.84	18.12
2018-04-23	57.81	80.18	14.18
2018-04-20	58.58	81.63	14.53
2018-04-19	60.65	82.35	13.51
2018-04-18	58.32	79.94	13.66
2018-04-17	56.77	82.59	16.47
2018-04-16	58.06	88.36	19.17
2018-04-13	60.90	88.12	16.91
2018-04-12	61.16	85.23	14.94
2018-04-11	61.42	85.23	14.75
2018-04-10	60.39	79.94	12.19
2018-04-09	58.06	77.54	12.32
2018-04-06	55.48	75.13	12.64
2018-04-04	53.67	71.28	11.46
2018-04-03	57.81	74.17	10.37
2018-03-29	57.03	63.34	4.02
2018-03-28	56.77	61.18	2.81
2018-03-27	60.65	57.09	-2.21
2018-03-26	59.61	54.68	-3.09
2018-03-23	57.81	53.24	-2.89
2018-03-22	62.20	57.81	-2.70
2018-03-21	63.75	59.25	-2.74
2018-03-20	64.78	52.76	-7.30
2018-03-19	64.52	52.76	-7.15
2018-03-16	64.26	53.72	-6.42
2018-03-15	64.52	55.89	-5.25
2018-03-14	64.26	59.25	-3.05
2018-03-13	64.78	60.70	-2.48
2018-03-12	64.52	63.58	-0.57
2018-03-09	61.68	60.70	-0.61
2018-03-08	60.13	58.05	-1.30
2018-03-07	57.55	55.16	-1.51
2018-03-06	59.10	56.37	-1.72
2018-03-05	56.00	55.40	-0.38
2018-03-02	59.61	60.22	0.38
2018-03-01	61.68	62.62	0.58
2018-02-28	60.65	61.18	0.33
2018-02-27	62.97	62.14	-0.51
2018-02-26	64.26	63.58	-0.41
2018-02-23	62.71	66.95	2.61
2018-02-22	61.16	67.19	3.74
2018-02-21	63.49	66.95	2.12
2018-02-20	60.39	61.18	0.49
2018-02-15	61.42	63.58	1.34
2018-02-14	58.58	60.46	1.18
2018-02-13	55.48	62.62	4.59
2018-02-12	53.16	61.90	5.71
2018-02-09	53.16	61.42	5.39
2018-02-08	58.06	64.55	4.10
2018-02-07	57.29	62.14	3.08
2018-02-06	59.36	59.97	0.39
2018-02-05	67.36	67.67	0.19
2018-02-02	69.43	69.60	0.10
2018-02-01	69.69	68.88	-0.48
2018-01-31	70.98	72.48	0.88
2018-01-30	69.69	72.00	1.37
2018-01-29	71.24	76.57	3.12
2018-01-26	72.27	78.74	3.76
2018-01-25	69.94	77.06	4.18
2018-01-24	71.24	78.02	3.96
2018-01-23	70.98	84.99	8.20
2018-01-22	67.88	80.42	7.47
2018-01-19	67.36	81.39	8.38
2018-01-18	66.85	72.00	3.09
2018-01-17	65.81	60.70	-3.08
2018-01-16	65.55	61.18	-2.64
2018-01-15	62.97	60.22	-1.69
2018-01-12	62.71	59.97	-1.68
2018-01-11	61.42	63.58	1.34
2018-01-10	61.42	64.06	1.64
2018-01-09	61.16	58.77	-1.48
2018-01-08	60.39	58.77	-1.01
2018-01-05	59.87	58.77	-0.69
2018-01-04	59.61	57.81	-1.13
2018-01-03	58.58	58.77	0.12
2018-01-02	58.32	56.85	-0.93
2017-12-29	55.22	57.33	1.36
2017-12-28	55.22	59.97	3.06
2017-12-27	53.93	57.33	2.21
2017-12-22	53.41	57.33	2.55
2017-12-21	52.64	53.48	0.55
2017-12-20	52.12	54.20	1.37
2017-12-19	51.87	47.95	-2.58
2017-12-18	51.09	46.50	-3.04
2017-12-15	50.06	47.95	-1.41
2017-12-14	51.35	48.19	-2.09
2017-12-13	52.12	46.98	-3.38
2017-12-12	49.80	46.98	-1.88
2017-12-11	50.57	47.47	-2.06
2017-12-08	49.02	43.14	-3.95
2017-12-07	47.22	41.45	-3.92
2017-12-06	46.70	39.77	-4.73
2017-12-05	50.06	44.34	-3.81
2017-12-04	51.61	44.82	-4.48
2017-12-01	51.35	45.06	-4.16
2017-11-30	52.12	45.30	-4.49
2017-11-29	54.19	45.06	-5.92
2017-11-28	54.19	44.34	-6.39
2017-11-27	54.45	45.30	-5.92
2017-11-24	55.22	49.63	-3.60
2017-11-23	54.45	52.76	-1.09
2017-11-22	56.26	53.00	-2.08
2017-11-21	54.71	53.48	-0.79
2017-11-20	51.61	52.04	0.28
2017-11-17	51.61	53.48	1.24
2017-11-16	50.83	48.91	-1.27
2017-11-15	50.32	52.52	1.46
2017-11-14	51.87	56.37	2.96
2017-11-13	51.87	50.59	-0.84
2017-11-10	51.61	56.61	3.30
2017-11-09	51.35	67.91	10.94
2017-11-08	50.57	70.08	12.95
2017-11-07	50.83	66.47	10.37
2017-11-06	48.77	65.99	11.58
2017-11-03	48.77	64.79	10.77
2017-11-02	47.99	66.47	12.49
2017-11-01	48.51	66.71	12.26
2017-10-31	46.96	56.85	6.73
2017-10-30	47.32	59.97	8.59
2017-10-27	47.57	62.86	10.36
2017-10-26	46.57	63.58	11.61
2017-10-25	47.07	65.99	12.87
2017-10-24	46.57	66.95	13.91
2017-10-23	47.07	70.32	15.81
2017-10-20	48.07	72.97	16.81
2017-10-19	46.57	70.80	16.54
2017-10-18	49.08	73.45	16.35
2017-10-17	49.08	76.33	18.28
2017-10-16	48.83	73.69	16.70
2017-10-13	47.82	79.22	21.24
2017-10-12	47.82	79.22	21.24
2017-10-11	47.07	81.39	23.33
2017-10-10	47.82	85.23	25.31
2017-10-09	47.07	86.20	26.61
2017-10-06	47.57	82.35	23.57
2017-10-04	47.07	85.23	25.95
2017-10-03	46.06	86.20	27.48
2017-09-29	42.79	84.99	29.55
2017-09-28	42.29	79.22	25.95
2017-09-27	43.80	79.22	24.63
2017-09-26	43.30	79.22	25.07
2017-09-25	43.05	80.90	26.47
2017-09-22	44.55	84.03	27.31
2017-09-21	45.81	85.47	27.20
2017-09-20	45.81	74.41	19.61
2017-09-19	45.56	72.48	18.50
2017-09-18	45.81	70.08	16.64
2017-09-15	44.30	67.43	16.03
2017-09-14	44.30	67.43	16.03
2017-09-13	44.55	61.42	11.67
2017-09-12	45.06	56.13	7.63
2017-09-11	45.06	59.25	9.79
2017-09-08	43.55	61.18	12.28
2017-09-07	42.79	59.97	12.03
2017-09-06	43.05	62.14	13.35
2017-09-05	43.80	59.73	11.08
2017-09-04	43.80	60.46	11.58
2017-09-01	44.55	62.38	12.33
2017-08-31	44.55	60.94	11.33
2017-08-30	45.06	63.34	12.61
2017-08-29	43.30	63.10	13.82
2017-08-28	44.05	65.03	14.56
2017-08-25	43.55	63.10	13.62
2017-08-24	41.79	63.10	15.03
2017-08-22	41.54	65.99	17.28
2017-08-21	40.28	65.51	17.98
2017-08-18	39.53	68.39	20.69
2017-08-17	41.03	68.39	19.40
2017-08-16	41.29	66.47	17.83
2017-08-15	40.03	64.79	17.68
2017-08-14	40.28	64.79	17.47
2017-08-11	39.02	58.29	13.86
2017-08-10	41.54	56.37	10.48
2017-08-09	43.05	55.64	8.81
2017-08-08	43.55	43.14	-0.29
2017-08-07	42.54	42.17	-0.26
2017-08-04	42.04	42.65	0.43
2017-08-03	42.04	46.26	2.97
2017-08-02	42.04	40.49	-1.09
2017-08-01	41.79	41.69	-0.07
2017-07-31	40.28	46.02	4.09
2017-07-28	39.02	49.39	7.46
2017-07-27	39.78	49.39	6.88
2017-07-26	38.77	48.43	6.96
2017-07-25	38.27	45.06	4.91
2017-07-24	38.52	43.38	3.51
2017-07-21	37.77	42.65	3.55
2017-07-20	37.51	40.25	1.99
2017-07-19	37.26	41.69	3.23
2017-07-18	36.51	40.01	2.56
2017-07-17	36.51	36.40	-0.08
2017-07-14	36.01	37.84	1.35
2017-07-13	35.76	38.56	2.07
2017-07-12	34.25	37.60	2.50
2017-07-11	33.49	39.05	4.16
2017-07-10	31.48	41.45	7.58
2017-07-07	30.73	45.30	11.15
2017-07-06	31.48	46.98	11.79
2017-07-05	31.23	48.43	13.11
2017-07-04	30.73	50.59	15.20
2017-07-03	31.98	51.80	15.01
2017-06-30	31.98	51.80	15.01
2017-06-29	32.49	51.56	14.39
2017-06-28	31.73	48.91	13.04
2017-06-27	31.98	45.06	9.91
2017-06-26	32.24	46.50	10.79
2017-06-23	31.73	48.19	12.49
2017-06-22	31.48	49.15	13.44
2017-06-21	30.98	52.04	16.08
2017-06-20	31.73	46.02	10.85
2017-06-19	32.24	41.69	7.15
2017-06-16	30.73	40.73	7.65
2017-06-15	30.48	37.84	5.65
2017-06-14	31.98	36.88	3.71
2017-06-13	31.98	39.53	5.71
2017-06-12	31.48	38.56	5.39
2017-06-09	32.74	39.53	5.11
2017-06-08	32.74	42.17	7.11
2017-06-07	32.24	44.34	9.15
2017-06-06	32.24	42.65	7.88
2017-06-05	31.73	44.10	9.39
2017-06-02	31.98	44.34	9.36
2017-06-01	30.73	44.10	10.23
2017-05-31	30.73	40.01	7.10
2017-05-29	30.73	44.10	10.23
2017-05-26	30.22	42.17	9.18
2017-05-25	29.97	43.14	10.13
2017-05-24	28.97	45.78	13.04
2017-05-23	29.22	37.12	6.12
2017-05-22	28.97	37.80	6.85
2017-05-19	27.96	34.45	5.07
2017-05-18	27.71	33.97	4.90
2017-05-17	28.72	31.58	2.22
2017-05-16	28.72	31.58	2.22
2017-05-15	28.72	33.49	3.71
2017-05-12	27.46	36.12	6.80
2017-05-11	27.21	36.36	7.20
2017-05-10	26.45	31.10	3.67
2017-05-09	25.95	27.03	0.86
2017-05-08	24.44	29.19	3.81
2017-05-05	23.94	29.19	4.23
2017-05-04	25.20	30.86	4.52
2017-05-02	24.69	27.99	2.64
2017-04-28	24.69	30.62	4.75
2017-04-27	24.95	30.62	4.54
2017-04-26	24.19	34.45	8.26
2017-04-25	23.69	34.21	8.50
2017-04-24	22.19	32.54	8.47
2017-04-21	21.44	33.97	10.32
2017-04-20	21.69	29.90	6.75
2017-04-19	20.69	29.90	7.63
2017-04-18	20.69	28.23	6.24
2017-04-13	22.69	31.10	6.85
2017-04-12	22.94	27.03	3.33
2017-04-11	21.94	31.34	7.71
2017-04-10	22.69	30.86	6.66
2017-04-07	22.69	32.06	7.63
2017-04-06	22.69	34.45	9.58
2017-04-05	23.19	34.69	9.33
2017-04-03	22.44	27.03	3.75
2017-03-31	22.19	30.86	7.09
2017-03-30	22.94	26.55	2.94
2017-03-29	23.19	27.03	3.12
2017-03-28	23.19	28.47	4.28
2017-03-27	22.44	30.86	6.88
2017-03-24	23.44	31.58	6.59
2017-03-23	22.94	31.58	7.03
2017-03-22	22.94	32.06	7.41
2017-03-21	24.19	35.17	8.84
2017-03-20	23.69	32.77	7.34
2017-03-17	22.94	32.77	8.00
2017-03-16	22.69	29.90	5.88
2017-03-15	20.44	29.43	7.46
2017-03-14	20.44	30.14	8.05
2017-03-13	20.44	27.75	6.07
2017-03-10	19.19	25.36	5.17
2017-03-09	18.94	25.36	5.39
2017-03-08	19.94	26.32	5.31
2017-03-07	19.69	27.51	6.53
2017-03-06	19.19	26.08	5.77
2017-03-03	19.19	27.75	7.18
2017-03-02	19.69	27.99	6.93
2017-03-01	20.19	28.47	6.89
2017-02-28	20.19	26.79	5.49
2017-02-27	21.19	27.03	4.82
2017-02-24	21.44	21.77	0.27
2017-02-23	21.69	22.25	0.46
2017-02-22	21.69	22.73	0.85
2017-02-21	20.94	24.16	2.66
2017-02-20	21.69	29.66	6.55
2017-02-17	21.19	32.30	9.16
2017-02-16	21.44	30.86	7.76
2017-02-15	20.69	33.49	10.61
2017-02-14	19.44	32.54	10.96
2017-02-13	19.19	34.45	12.80
2017-02-10	18.94	34.93	13.44
2017-02-09	18.44	33.97	13.11
2017-02-08	18.44	35.41	14.32
2017-02-07	17.44	36.60	16.31
2017-02-06	17.44	37.08	16.72
2017-02-03	16.19	39.47	20.03
2017-02-02	16.69	41.39	21.16
2017-02-01	17.44	43.54	22.22
2017-01-27	17.69	42.10	20.74
2017-01-26	17.69	42.34	20.94
2017-01-25	15.94	39.47	20.29
2017-01-24	15.45	38.76	20.19
2017-01-23	15.20	38.76	20.45
2017-01-20	15.45	36.36	18.12
2017-01-19	16.19	34.45	15.71
2017-01-18	16.19	31.10	12.83
2017-01-17	15.20	32.54	15.05
2017-01-16	14.45	33.97	17.06
2017-01-13	15.45	34.45	16.46
2017-01-12	15.20	32.77	15.26
2017-01-11	15.45	30.38	12.94
2017-01-10	14.20	27.03	11.24
2017-01-09	13.70	28.23	12.78
2017-01-06	13.20	28.95	13.91
2017-01-05	12.95	29.19	14.38
2017-01-04	11.45	28.23	15.06
2017-01-03	11.45	30.86	17.42
2016-12-30	10.45	30.86	18.48
2016-12-29	9.70	29.19	17.77
2016-12-28	9.20	29.19	18.30
2016-12-23	8.70	30.62	20.17
2016-12-22	9.20	29.19	18.30
2016-12-21	9.95	27.99	16.41
2016-12-20	9.45	27.51	16.50
2016-12-19	9.95	27.51	15.97
2016-12-16	10.95	27.51	14.93
2016-12-15	10.95	29.43	16.66
2016-12-14	13.20	31.10	15.82
2016-12-13	12.95	30.38	15.44
2016-12-12	12.70	28.95	14.42
2016-12-09	14.70	29.19	12.63
2016-12-08	14.95	28.71	11.97
2016-12-07	14.95	30.38	13.43
2016-12-06	14.20	27.27	11.45
2016-12-05	13.45	26.79	11.77
2016-12-02	13.70	30.38	14.68
2016-12-01	15.45	29.66	12.32
2016-11-30	14.95	29.43	12.60
2016-11-29	14.45	30.62	14.13
2016-11-28	14.95	32.30	15.09
2016-11-25	14.45	29.43	13.09
2016-11-24	13.70	29.90	14.26
2016-11-23	14.45	27.03	11.00
2016-11-22	14.45	26.32	10.37
2016-11-21	12.70	29.19	14.63
2016-11-18	12.20	27.51	13.65
2016-11-17	11.95	28.95	15.19
2016-11-16	12.45	28.71	14.46
2016-11-15	12.45	23.21	9.57
2016-11-14	11.95	22.01	8.99
2016-11-11	13.45	19.62	5.44
2016-11-10	15.20	21.77	5.71
2016-11-09	12.95	21.53	7.60
2016-11-08	15.20	25.36	8.82
2016-11-07	14.95	24.64	8.43
2016-11-04	14.20	22.73	7.47
2016-11-03	14.45	24.40	8.70
2016-11-02	14.95	22.01	6.15
2016-11-01	16.44	25.84	8.07
2016-10-31	15.45	25.60	8.79
2016-10-28	15.59	23.68	7.00
2016-10-27	16.33	24.64	7.15
2016-10-26	17.30	24.88	6.46
2016-10-25	18.52	26.32	6.58
2016-10-24	18.76	25.36	5.56
2016-10-20	17.54	28.23	9.09
2016-10-19	17.06	29.43	10.57
2016-10-18	17.54	33.01	13.16
2016-10-17	15.84	28.47	10.90
2016-10-14	16.81	29.66	11.00
2016-10-13	15.84	30.14	12.35
2016-10-12	17.54	32.54	12.76
2016-10-11	18.03	32.06	11.89
2016-10-07	19.73	31.58	9.89
2016-10-06	20.22	31.58	9.45
2016-10-05	19.25	33.97	12.35
2016-10-04	18.76	28.47	8.18
2016-10-03	18.27	32.77	12.26
2016-09-30	16.81	31.58	12.64
2016-09-29	19.25	34.21	12.55
2016-09-28	18.52	34.69	13.65
2016-09-27	18.27	33.97	13.27
2016-09-26	17.30	33.97	14.21
2016-09-23	18.52	34.93	13.85
2016-09-22	19.25	38.99	16.56
2016-09-21	18.52	40.43	18.49
2016-09-20	18.27	38.76	17.32
2016-09-19	18.03	40.91	19.39
2016-09-15	17.30	42.82	21.76
2016-09-14	16.57	39.71	19.85
2016-09-13	16.81	38.28	18.38
2016-09-12	17.06	42.34	21.60
2016-09-09	20.95	44.74	19.67
2016-09-08	19.49	45.45	21.73
2016-09-07	19.00	43.78	20.82
2016-09-06	19.00	42.82	20.02
2016-09-05	18.27	38.52	17.12
2016-09-02	16.33	35.41	16.40
2016-09-01	16.33	35.41	16.40
2016-08-31	15.11	32.30	14.93
2016-08-30	15.11	36.36	18.47
2016-08-29	14.38	38.76	21.31
2016-08-26	14.86	39.23	21.22
2016-08-25	14.13	34.21	17.59
2016-08-24	14.13	36.36	19.48
2016-08-23	15.11	35.65	17.84
2016-08-22	15.11	38.52	20.34
2016-08-19	14.62	37.32	19.80
2016-08-18	15.35	36.60	18.42
2016-08-17	13.89	40.19	23.09
2016-08-16	14.38	41.39	23.61
2016-08-15	14.86	46.17	27.26
2016-08-12	13.65	48.32	30.51
2016-08-11	12.67	44.98	28.67
2016-08-10	12.19	50.96	34.56
2016-08-09	12.19	60.53	43.09
2016-08-08	12.19	54.31	37.54
2016-08-05	10.73	48.80	34.39
2016-08-04	9.02	44.02	32.10
2016-08-03	8.54	43.78	32.47
2016-08-01	10.73	43.06	29.20
2016-07-29	9.27	42.34	30.27
2016-07-28	10.73	43.30	29.42
2016-07-27	10.24	44.74	31.29
2016-07-26	10.73	48.80	34.39
2016-07-25	9.75	43.78	31.00
2016-07-22	9.51	43.54	31.07
2016-07-21	9.75	41.39	28.82
2016-07-20	9.51	38.76	26.70
2016-07-19	8.05	41.39	30.85
2016-07-18	8.78	39.95	28.65
2016-07-15	8.54	43.78	32.47
2016-07-14	7.81	45.69	35.14
2016-07-13	6.59	49.28	40.05
2016-07-12	6.10	57.18	48.13
2016-07-11	4.16	56.94	50.67
2016-07-08	2.94	52.87	48.50
2016-07-07	3.43	60.29	54.98
2016-07-06	2.45	61.24	57.38
2016-07-05	3.67	61.24	55.53
2016-07-04	5.37	61.24	53.02
2016-06-30	3.91	55.98	50.11
2016-06-29	2.21	56.70	53.31
2016-06-28	0.75	56.46	55.29
2016-06-27	0.75	57.66	56.48
2016-06-24	0.99	56.70	55.16
2016-06-23	3.91	57.89	51.95
2016-06-22	3.67	63.40	57.61
2016-06-21	2.45	67.22	63.22
2016-06-20	1.48	62.68	60.31
2016-06-17	0.26	59.81	59.39
2016-06-16	-0.47	64.59	65.36
2016-06-15	1.24	65.79	63.76
2016-06-14	1.24	66.99	64.95
2016-06-13	1.72	71.05	68.15
2016-06-10	4.16	75.36	68.36
2016-06-08	5.37	74.88	65.96
2016-06-07	5.13	79.90	71.12
2016-06-06	3.91	72.01	65.53
2016-06-03	3.43	72.25	66.54
2016-06-02	2.94	72.01	67.10
2016-06-01	2.21	69.62	65.95
2016-05-31	2.70	68.90	64.46
2016-05-30	1.48	61.00	58.66
2016-05-27	1.24	63.88	61.87
2016-05-26	0.51	63.40	62.57
2016-05-25	0.26	63.64	63.21
2016-05-24	-2.17	63.40	67.02
2016-05-23	-2.66	63.98	68.45
2016-05-20	-1.93	60.89	64.05
2016-05-19	-3.24	60.89	66.28
2016-05-18	-2.85	72.06	77.11
2016-05-17	-1.20	76.81	78.95
2016-05-16	-2.41	78.00	82.40
2016-05-13	-3.24	77.05	82.98
2016-05-12	-2.41	75.15	79.48
2016-05-11	-1.68	73.01	75.97
2016-05-10	-0.47	68.97	69.76
2016-05-09	-1.20	61.60	63.56
2016-05-06	-1.68	64.93	67.75
2016-05-05	0.02	67.31	67.27
2016-05-04	0.75	65.17	63.94
2016-05-03	0.99	66.59	64.95
2016-04-29	2.94	72.06	67.14
2016-04-28	4.64	71.82	64.20
2016-04-27	4.60	69.92	62.45
2016-04-26	4.84	71.11	63.21
2016-04-25	4.11	74.43	67.55
2016-04-22	5.32	73.72	64.95
2016-04-21	6.04	70.39	60.68
2016-04-20	3.87	69.44	63.13
2016-04-19	5.08	68.26	60.12
2016-04-18	3.63	66.12	60.30
2016-04-15	4.35	67.31	60.33
2016-04-14	4.84	65.88	58.23
2016-04-13	3.87	63.50	57.41
2016-04-12	0.49	58.99	58.21
2016-04-11	0.49	56.61	55.85
2016-04-08	-0.24	54.23	54.60
2016-04-07	-0.72	48.53	49.61
2016-04-06	-0.96	48.53	49.97
2016-04-05	-1.44	48.77	50.95
2016-04-01	0.25	44.97	44.61
2016-03-31	1.70	47.10	44.65
2016-03-30	2.18	46.39	43.27
2016-03-29	-0.48	37.36	38.02
2016-03-24	-0.48	40.45	41.12
2016-03-23	0.97	41.64	40.28
2016-03-22	0.97	38.55	37.22
2016-03-21	0.97	30.71	29.45
2016-03-18	1.21	22.63	21.16
2016-03-17	0.25	25.24	24.93
2016-03-16	-0.72	23.34	24.23
2016-03-15	-0.48	25.48	26.08
2016-03-14	0.01	28.81	28.80
2016-03-11	-0.96	28.57	29.82
2016-03-10	-1.93	31.42	34.00
2016-03-09	-1.93	32.13	34.73
2016-03-08	-1.93	31.18	33.76
2016-03-07	-1.20	27.62	29.17
2016-03-04	-1.44	24.77	26.59
2016-03-03	-2.65	23.34	26.70
2016-03-02	-2.41	23.82	26.87
2016-03-01	-5.50	21.44	28.51
2016-02-29	-6.76	22.15	31.01
2016-02-26	-5.41	23.10	30.14
2016-02-25	-7.82	22.63	33.03
2016-02-24	-6.47	24.29	32.89
2016-02-23	-5.21	25.95	32.88
2016-02-22	-5.02	28.33	35.11
2016-02-19	-6.08	28.33	36.64
2016-02-18	-5.50	28.09	35.55
2016-02-17	-7.72	21.91	32.12
2016-02-16	-6.76	21.20	29.99
2016-02-15	-7.63	19.30	29.15
2016-02-12	-10.53	18.59	32.54
2016-02-11	-9.66	18.82	31.53
2016-02-05	-5.89	18.82	26.26
2016-02-04	-6.37	21.20	29.45
2016-02-03	-7.24	21.20	30.66
2016-02-02	-5.21	23.34	30.12
2016-02-01	-4.63	19.54	25.34
2016-01-29	-4.15	19.06	24.22
2016-01-28	-6.27	20.49	28.56
2016-01-27	-7.14	22.86	32.32
2016-01-26	-8.11	19.06	29.57
2016-01-25	-5.60	23.58	30.91
2016-01-22	-6.66	24.53	33.42
2016-01-21	-9.37	23.58	36.35
2016-01-20	-7.92	27.38	38.33
2016-01-19	-4.15	32.61	38.35
2016-01-18	-5.99	26.19	34.23
2016-01-15	-4.83	24.53	30.84
2016-01-14	-3.13	25.95	30.03
2016-01-13	-2.41	29.28	32.47
2016-01-12	-3.86	27.38	32.49
2016-01-11	-2.89	27.86	31.66
2016-01-08	0.01	35.46	35.45
2016-01-07	-0.72	36.89	37.88
2016-01-06	2.18	42.83	39.78
2016-01-05	3.39	43.30	38.61
2016-01-04	3.63	42.35	37.37
2015-12-31	6.77	41.88	32.88
2015-12-30	7.01	43.30	33.91
2015-12-29	7.25	43.06	33.39
2015-12-28	6.77	44.97	35.78
2015-12-24	7.74	45.68	35.22
2015-12-23	7.25	44.02	34.28
2015-12-22	6.29	41.64	33.26
2015-12-21	6.29	41.16	32.81
2015-12-18	6.29	41.16	32.81
2015-12-17	6.77	45.44	36.22
2015-12-16	6.04	45.68	37.38
2015-12-15	3.87	41.16	35.90
2015-12-14	4.11	42.11	36.50
2015-12-11	4.84	43.54	36.92
2015-12-10	5.80	49.72	41.51
2015-12-09	6.29	50.19	41.31
2015-12-08	6.77	55.66	45.79
2015-12-07	8.70	55.90	43.42
2015-12-04	8.46	57.09	44.83
2015-12-03	9.18	55.19	42.13
2015-12-02	9.67	53.76	40.20
2015-12-01	9.18	52.10	39.30
2015-11-30	7.25	52.10	41.81
2015-11-27	7.74	54.95	43.82
2015-11-26	9.91	59.23	44.87
2015-11-25	9.91	56.37	42.27
2015-11-24	10.15	60.18	45.41
2015-11-23	10.63	61.84	46.28
2015-11-20	10.88	63.50	47.46
2015-11-19	9.67	64.93	50.39
2015-11-18	8.22	61.60	49.33
2015-11-17	8.70	67.78	54.35
2015-11-16	7.25	64.69	53.55
2015-11-13	9.18	63.74	49.97
2015-11-12	11.84	65.88	48.32
2015-11-11	8.94	62.55	49.21
2015-11-10	9.18	59.23	45.83
2015-11-09	10.39	64.93	49.40
2015-11-06	11.36	56.85	40.85
2015-11-05	12.08	56.85	39.94
2015-11-04	12.33	57.56	40.27
2015-11-03	10.15	54.47	40.24
2015-11-02	8.94	54.95	42.23
2015-10-30	10.39	51.38	37.13
2015-10-29	10.88	54.23	39.11
2015-10-28	11.70	54.23	38.08
2015-10-27	12.64	57.09	39.46
2015-10-26	12.40	54.95	37.85
2015-10-23	12.87	54.47	36.86
2015-10-22	11.23	55.66	39.95
2015-10-20	11.70	60.89	44.04
2015-10-19	12.17	54.47	37.72
2015-10-16	12.17	67.54	49.37
2015-10-15	11.46	74.91	56.92
2015-10-14	9.11	71.35	57.04
2015-10-13	10.05	76.10	60.02
2015-10-12	10.76	74.67	57.71
2015-10-09	9.11	76.10	61.39
2015-10-08	8.88	75.86	61.52
2015-10-07	9.58	78.24	62.65
2015-10-06	6.29	79.19	68.59
2015-10-05	6.52	78.47	67.54
2015-10-02	4.88	78.24	69.95
2015-09-30	1.59	77.76	74.99
2015-09-29	0.17	74.43	74.13
2015-09-25	3.47	78.24	72.27
2015-09-24	3.00	76.81	71.67
2015-09-23	3.94	74.43	67.83
2015-09-22	5.82	77.52	67.76
2015-09-21	5.82	68.49	59.23
2015-09-18	6.99	72.30	61.03
2015-09-17	6.05	68.97	59.32
2015-09-16	6.76	69.21	58.49
2015-09-15	4.17	68.73	61.97
2015-09-14	5.11	72.53	64.14
2015-09-11	4.64	70.87	63.29
2015-09-10	4.88	68.97	61.11
2015-09-09	7.46	68.49	56.79
2015-09-08	3.47	69.92	64.23
2015-09-07	0.17	69.68	69.39
2015-09-04	1.12	63.98	62.17
2015-09-02	1.59	62.55	60.02
2015-09-01	2.53	61.84	57.85
2015-08-31	5.11	66.83	58.72
2015-08-28	5.35	64.22	55.88
2015-08-27	6.05	69.92	60.22
2015-08-26	2.06	62.08	58.81
2015-08-25	3.94	70.39	63.94
2015-08-24	3.00	62.31	57.59
2015-08-21	8.64	72.53	58.81
2015-08-20	10.29	74.43	58.17
2015-08-19	11.93	78.24	59.24
2015-08-18	13.34	78.00	57.04
2015-08-17	15.22	78.00	54.48
2015-08-14	15.93	73.96	50.06
2015-08-13	15.93	75.39	51.29
2015-08-12	15.22	70.63	48.09
2015-08-11	18.05	71.58	45.35
2015-08-10	17.81	77.05	50.28
2015-08-07	18.05	78.47	51.19
2015-08-06	17.58	83.23	55.84
2015-08-05	18.05	78.71	51.39
2015-08-04	17.58	72.53	46.74
2015-08-03	17.58	67.54	42.50
2015-07-31	18.52	69.92	43.37
2015-07-30	18.05	67.54	41.93
2015-07-29	18.75	67.54	41.09
2015-07-28	18.28	68.73	42.65
2015-07-27	17.34	61.84	37.92
2015-07-24	20.87	64.69	36.26
2015-07-23	22.28	66.35	36.05
2015-07-22	21.81	66.83	36.96
2015-07-21	22.98	74.67	42.03
2015-07-20	22.28	72.53	41.10
2015-07-17	22.51	75.39	43.16
2015-07-16	21.10	70.39	40.70
2015-07-15	20.63	68.97	40.07
2015-07-14	20.87	78.00	47.27
2015-07-13	21.57	75.62	44.46
2015-07-10	19.93	73.48	44.66
2015-07-09	17.58	73.01	47.15
2015-07-08	13.34	53.76	35.66
2015-07-07	20.16	69.44	41.01
2015-07-06	21.57	75.39	44.26
2015-07-03	25.34	79.19	42.97
2015-07-02	26.51	70.63	34.87
2015-06-30	26.28	69.92	34.56
2015-06-29	25.10	70.16	36.02
2015-06-26	28.16	70.16	32.77
2015-06-25	30.51	71.35	31.29
2015-06-24	31.21	67.54	27.69
2015-06-23	30.74	68.49	28.87
2015-06-22	29.57	64.22	26.74
2015-06-19	27.92	63.03	27.44
2015-06-18	27.45	62.79	27.73
2015-06-17	27.45	59.46	25.12
2015-06-16	26.75	60.18	26.37
2015-06-15	27.92	66.35	30.04
2015-06-12	30.27	73.48	33.17
2015-06-11	28.63	70.39	32.47
2015-06-10	27.22	67.31	31.51
2015-06-09	28.86	68.73	30.94
2015-06-08	30.27	73.48	33.17
2015-06-05	29.80	81.33	39.69
2015-06-04	31.45	76.81	34.51
2015-06-03	31.68	80.61	37.16
2015-06-02	30.98	80.38	37.71
2015-06-01	31.68	82.51	38.60
2015-05-29	30.74	82.28	39.41
2015-05-28	34.04	92.50	43.61
2015-05-27	33.57	93.21	44.65
2015-05-26	34.74	81.33	34.57
2015-05-22	33.10	79.43	34.81
2015-05-21	30.98	79.19	36.81
2015-05-20	30.98	80.85	38.08
2015-05-19	31.45	83.70	39.75
2015-05-18	30.74	83.78	40.56
2015-05-15	31.92	84.25	39.67
2015-05-14	29.57	81.41	40.01
2015-05-13	29.33	80.93	39.90
2015-05-12	30.04	75.00	34.58
2015-05-11	31.45	68.36	28.08
2015-05-08	30.74	68.36	28.77
2015-05-07	29.33	63.39	26.33
2015-05-06	31.21	61.49	23.07
2015-05-05	31.68	49.63	13.63
2015-05-04	33.57	49.63	12.03
2015-04-30	33.33	48.68	11.51
2015-04-29	34.74	47.02	9.11
2015-04-28	35.07	50.11	11.13
2015-04-27	35.07	49.16	10.43
2015-04-24	32.97	48.68	11.82
2015-04-23	31.80	49.39	13.35
2015-04-22	32.50	43.47	8.28
2015-04-21	32.27	36.35	3.09
2015-04-20	28.53	34.45	4.61
2015-04-17	31.33	38.25	5.27
2015-04-16	31.57	42.52	8.32
2015-04-15	31.10	40.62	7.26
2015-04-14	30.86	40.38	7.27
2015-04-13	32.73	41.33	6.48
2015-04-10	29.23	38.72	7.35
2015-04-09	27.59	44.89	13.56
2015-04-08	24.32	40.15	12.73
2015-04-02	19.88	33.98	11.76
2015-04-01	18.95	26.63	6.46
2015-03-31	18.25	21.65	2.88
2015-03-30	18.01	20.94	2.48
2015-03-27	16.14	19.28	2.70
2015-03-26	16.38	18.09	1.47
2015-03-25	16.61	18.80	1.88
2015-03-24	15.68	22.84	6.19
2015-03-23	16.14	23.78	6.58
2015-03-20	15.68	28.53	11.11
2015-03-19	15.91	31.85	13.75
2015-03-18	14.51	32.79	15.97
2015-03-17	13.57	31.61	15.88
2015-03-16	13.57	32.56	16.72
2015-03-13	12.87	32.08	17.02
2015-03-12	12.87	35.17	19.75
2015-03-11	12.40	36.59	21.52
2015-03-10	13.34	35.88	19.89
2015-03-09	14.27	38.01	20.77
2015-03-06	14.51	38.49	20.94
2015-03-05	14.27	40.15	22.64
2015-03-04	15.21	42.28	23.50
2015-03-03	16.61	42.28	22.01
2015-03-02	17.31	42.28	21.28
2015-02-27	17.31	44.65	23.31
2015-02-26	17.78	46.31	24.23
2015-02-25	16.84	47.02	25.83
2015-02-24	16.84	45.60	24.61
2015-02-23	17.31	47.50	25.73
2015-02-18	17.08	48.45	26.79
2015-02-17	17.31	48.68	26.74
2015-02-16	16.84	50.11	28.47
2015-02-13	16.61	50.34	28.93
2015-02-12	15.44	48.21	28.38
2015-02-11	14.74	51.53	32.06
2015-02-10	15.91	52.71	31.75
2015-02-09	15.68	53.19	32.43
2015-02-06	16.61	55.80	33.61
2015-02-05	17.08	52.95	30.64
2015-02-04	16.38	49.16	28.17
2015-02-03	15.68	51.77	31.20
2015-02-02	15.44	51.77	31.47
2015-01-30	15.68	58.88	37.35
2015-01-29	16.14	61.25	38.84
2015-01-28	17.31	63.15	39.07
2015-01-27	17.08	61.01	37.53
2015-01-26	17.54	60.07	36.17
2015-01-23	17.08	61.25	37.73
2015-01-22	15.91	58.64	36.87
2015-01-21	14.97	62.20	41.07
2015-01-20	13.10	63.15	44.25
2015-01-19	11.94	60.30	43.21
2015-01-16	13.81	64.33	44.40
2015-01-15	14.97	64.57	43.14
2015-01-14	13.81	64.33	44.40
2015-01-13	14.51	64.57	43.72
2015-01-12	13.57	65.52	45.74
2015-01-09	13.10	63.62	44.66
2015-01-08	12.64	59.35	41.48
2015-01-07	11.70	64.57	47.33
2015-01-06	10.53	66.47	50.60
2015-01-05	11.94	70.50	52.32
2015-01-02	12.40	70.74	51.90
2014-12-31	11.70	69.31	51.58
2014-12-30	10.53	69.55	53.39
2014-12-29	12.17	69.08	50.73
2014-12-24	10.53	67.89	51.89
2014-12-23	10.30	64.33	48.99
2014-12-22	10.77	67.18	50.93
2014-12-19	9.37	65.76	51.56
2014-12-18	7.73	63.62	51.88
2014-12-17	6.79	62.44	52.10
2014-12-16	7.03	62.91	52.21
2014-12-15	8.90	66.47	52.87
2014-12-12	9.83	61.73	47.25
2014-12-11	10.30	64.33	48.99
2014-12-10	11.00	65.05	48.69
2014-12-09	10.77	63.39	47.50
2014-12-08	13.34	61.73	42.69
2014-12-05	13.10	59.12	40.68
2014-12-04	12.64	54.14	36.84
2014-12-03	10.53	59.59	44.38
2014-12-02	11.47	66.47	49.34
2014-12-01	10.07	65.99	50.81
2014-11-28	13.10	61.96	43.20
2014-11-27	13.34	66.23	46.67
2014-11-26	14.04	68.60	47.85
2014-11-25	12.64	75.48	55.79
2014-11-24	12.87	71.68	52.11
2014-11-21	10.77	68.60	52.21
2014-11-20	9.83	65.76	50.92
2014-11-19	10.30	69.08	53.29
2014-11-18	11.00	76.43	58.94
2014-11-17	12.17	67.18	49.04
2014-11-14	13.57	65.99	46.16
2014-11-13	13.34	63.62	44.37
2014-11-12	12.87	65.99	47.07
2014-11-11	12.17	62.67	45.02
2014-11-10	12.17	65.99	47.98
2014-11-07	11.00	70.97	54.03
2014-11-06	11.70	72.63	54.55
2014-11-05	11.94	67.42	49.56
2014-11-04	12.64	69.55	50.53
2014-11-03	12.64	74.29	54.74
2014-10-31	13.10	70.02	50.33
2014-10-30	11.70	65.99	48.60
2014-10-29	12.45	66.23	47.83
2014-10-28	11.09	64.10	47.72
2014-10-27	9.27	61.49	47.79
2014-10-24	9.95	64.10	49.24
2014-10-23	10.18	63.62	48.51
2014-10-22	10.41	64.57	49.06
2014-10-21	9.04	63.15	49.62
2014-10-20	8.82	63.62	50.37
2014-10-17	8.82	65.52	52.11
2014-10-16	7.91	68.36	56.03
2014-10-15	9.27	67.42	53.21
2014-10-14	8.82	67.65	54.07
2014-10-13	9.27	71.21	56.69
2014-10-10	8.82	71.68	57.78
2014-10-09	10.86	76.19	58.93
2014-10-08	9.72	73.82	58.41
2014-10-07	10.41	77.61	60.87
2014-10-06	9.95	80.22	63.91
2014-10-03	8.82	79.75	65.19
2014-09-30	8.13	84.02	70.17
2014-09-29	9.50	86.15	70.00
2014-09-26	11.54	87.10	67.74
2014-09-25	12.00	89.00	68.75
2014-09-24	12.68	83.78	63.10
2014-09-23	12.45	73.34	54.15
2014-09-22	12.68	69.79	50.68
2014-09-19	14.49	67.18	46.01
2014-09-18	13.81	68.60	48.14
2014-09-17	14.95	68.84	46.88
2014-09-16	13.81	68.36	47.93
2014-09-15	14.72	66.47	45.11
2014-09-12	15.63	74.77	51.14
2014-09-11	16.08	70.74	47.08
2014-09-10	16.08	67.18	44.01
2014-09-08	18.13	67.89	42.12
2014-09-05	18.36	68.60	42.45
2014-09-04	18.58	68.60	42.18
2014-09-03	18.81	69.08	42.31
2014-09-02	16.08	67.18	44.01
2014-09-01	15.86	66.47	43.68
2014-08-29	16.08	65.99	42.99
2014-08-28	16.08	64.33	41.56
2014-08-27	16.77	66.23	42.36
2014-08-26	17.68	68.36	43.08
2014-08-25	17.90	67.42	42.00
2014-08-22	17.45	68.36	43.35
2014-08-21	17.22	70.74	45.65
2014-08-20	17.68	73.11	47.11
2014-08-19	17.45	71.45	45.98
2014-08-18	16.77	66.23	42.36
2014-08-15	16.77	67.89	43.78
2014-08-14	16.08	68.84	45.44
2014-08-13	16.54	69.08	45.08
2014-08-12	15.40	64.33	42.40
2014-08-11	15.40	56.75	35.82
2014-08-08	13.81	50.58	32.30
2014-08-07	14.27	52.24	33.23
2014-08-06	14.95	50.58	31.00
2014-08-05	14.95	52.71	32.85
2014-08-04	15.18	52.24	32.18
2014-08-01	14.72	54.37	34.56
2014-07-31	16.08	50.82	29.92
2014-07-30	15.86	58.64	36.93
2014-07-29	15.18	57.46	36.71
2014-07-28	14.04	55.56	36.41
2014-07-25	13.36	56.75	38.27
2014-07-24	12.68	51.29	34.27
2014-07-23	12.22	46.31	30.38
2014-07-22	11.54	44.41	29.47
2014-07-21	9.27	42.28	30.21
2014-07-18	9.72	42.28	29.67
2014-07-17	10.18	43.47	30.21
2014-07-16	10.18	43.94	30.64
2014-07-15	9.72	39.20	26.86
2014-07-14	9.50	38.96	26.91
2014-07-11	8.82	39.67	28.36
2014-07-10	8.59	39.67	28.63
2014-07-09	8.36	42.04	31.08
2014-07-08	9.95	39.43	26.81
2014-07-07	10.18	38.72	25.91
2014-07-04	10.18	39.67	26.77
2014-07-03	9.95	39.67	27.03
2014-07-02	10.18	38.49	25.69
2014-06-30	7.91	40.86	30.54
2014-06-27	7.91	41.81	31.42
2014-06-26	8.13	38.49	28.07
2014-06-25	6.54	37.30	28.87
2014-06-24	6.54	41.33	32.65
2014-06-23	6.09	37.54	29.64
2014-06-20	8.13	40.38	29.82
2014-06-19	7.91	35.17	25.26
2014-06-18	7.91	32.32	22.62
2014-06-17	7.91	35.64	25.70
2014-06-16	8.36	34.69	24.30
2014-06-13	8.36	38.01	27.36
2014-06-12	7.68	32.56	23.10
2014-06-11	7.68	31.85	22.44
2014-06-10	7.68	37.30	27.51
2014-06-09	6.77	40.15	31.26
2014-06-06	6.32	39.20	30.93
2014-06-05	7.00	42.52	33.20
2014-06-04	7.00	40.62	31.42
2014-06-03	7.45	42.04	32.19
2014-05-30	6.77	42.75	33.70
2014-05-29	6.32	39.67	31.37
2014-05-28	6.77	40.15	31.26
2014-05-27	5.86	41.81	33.95
2014-05-26	5.86	40.15	32.39
2014-05-23	5.86	40.54	32.76
2014-05-22	5.64	42.81	35.19
2014-05-21	5.18	41.45	34.48
2014-05-20	4.73	39.41	33.12
2014-05-19	4.04	43.85	38.26
2014-05-16	4.04	44.07	38.47
2014-05-15	4.27	45.42	39.46
2014-05-14	3.82	38.24	33.16
2014-05-13	2.68	34.65	31.13
2014-05-12	2.45	35.10	31.86
2014-05-09	0.41	45.42	44.83
2014-05-08	0.18	39.36	39.11
2014-05-07	-0.27	41.61	41.99
2014-05-05	0.64	38.46	37.59
2014-05-02	2.00	39.59	36.85
2014-04-30	1.09	44.07	42.52
2014-04-29	2.91	45.87	41.75
2014-04-28	1.32	45.20	43.31
2014-04-25	1.32	46.09	44.19
2014-04-24	3.12	49.91	45.37
2014-04-23	2.90	49.91	45.69
2014-04-22	4.03	51.03	45.19
2014-04-17	4.03	45.87	40.22
2014-04-16	3.80	43.40	38.15
2014-04-15	3.35	47.67	42.88
2014-04-14	5.15	48.34	41.07
2014-04-11	4.93	46.99	40.09
2014-04-10	6.06	48.34	39.87
2014-04-09	4.48	50.58	44.13
2014-04-08	3.35	52.15	47.22
2014-04-07	2.00	51.71	48.74
2014-04-04	2.67	49.69	45.79
2014-04-03	2.90	49.91	45.69
2014-04-02	2.67	51.93	47.97
2014-04-01	2.67	49.46	45.57
2014-03-31	1.09	46.32	44.74
2014-03-28	0.87	45.87	44.62
2014-03-27	-0.26	42.06	42.43
2014-03-26	0.19	46.99	46.71
2014-03-25	-0.49	48.79	49.51
2014-03-24	-0.04	47.67	47.72
2014-03-21	-1.84	50.58	53.41
2014-03-20	-3.19	48.56	53.47
2014-03-19	-1.39	62.48	64.77
2014-03-18	-1.39	76.39	78.88
2014-03-17	-1.84	79.53	82.90
2014-03-14	-1.39	80.21	82.74
2014-03-13	-0.49	80.65	81.54
2014-03-12	0.19	72.35	72.02
2014-03-11	1.32	73.02	70.77
2014-03-10	1.32	73.25	70.99
2014-03-07	3.35	73.47	67.85
2014-03-06	3.35	74.82	69.15
2014-03-05	2.90	71.45	66.62
2014-03-04	3.12	71.45	66.26
2014-03-03	2.45	68.76	64.73
2014-02-28	3.80	73.92	67.55
2014-02-27	4.03	71.45	64.82
2014-02-26	2.22	70.33	66.63
2014-02-25	1.77	66.29	63.40
2014-02-24	1.77	64.05	61.19
2014-02-21	2.67	64.95	60.65
2014-02-20	2.00	63.60	60.40
2014-02-19	2.90	63.37	58.77
2014-02-18	2.67	62.93	58.68
2014-02-17	2.22	64.95	61.36
2014-02-14	1.77	63.82	60.97
2014-02-13	0.87	64.95	63.53
2014-02-12	1.54	58.44	56.03
2014-02-11	-0.04	58.21	58.27
2014-02-10	-1.84	57.54	60.49
2014-02-07	-1.61	58.21	60.81
2014-02-06	-2.52	55.97	60.00
2014-02-05	-3.19	56.42	61.58
2014-02-04	-2.52	57.32	61.38
2014-01-30	0.19	57.54	57.24
2014-01-29	0.64	60.91	59.88
2014-01-28	-0.04	61.58	61.64
2014-01-27	-0.04	56.87	56.92
2014-01-24	2.00	55.97	52.92
2014-01-23	3.58	57.09	51.67
2014-01-22	4.93	57.54	50.14
2014-01-21	4.70	59.78	52.61
2014-01-20	4.25	60.01	53.48
2014-01-17	5.38	56.42	48.43
2014-01-16	4.70	61.80	54.54
2014-01-15	4.25	63.15	56.50
2014-01-14	3.80	64.95	58.91
2014-01-13	4.25	69.21	62.31
2014-01-10	4.03	69.66	63.09
2014-01-09	3.58	69.43	63.59
2014-01-08	4.70	72.58	64.82
2014-01-07	3.35	74.82	69.15
2014-01-06	3.12	75.04	69.74
2014-01-03	3.80	77.06	70.58
2014-01-02	6.06	78.41	68.22
2013-12-31	5.83	77.29	67.52
2013-12-30	5.83	76.62	66.88
2013-12-27	5.83	76.17	66.46
2013-12-24	5.61	72.35	63.20
2013-12-23	4.48	71.68	64.32
2013-12-20	3.80	73.25	66.90
2013-12-19	4.03	75.49	68.70
2013-12-18	5.38	73.92	65.04
2013-12-17	4.93	73.25	65.11
2013-12-16	5.15	70.33	61.98
2013-12-13	5.83	71.45	62.01
2013-12-12	5.83	74.15	64.55
2013-12-11	6.06	75.72	65.68
2013-12-10	8.09	75.04	61.95
2013-12-09	8.31	75.04	61.61
2013-12-06	8.31	74.37	60.99
2013-12-05	7.86	73.92	61.24
2013-12-04	8.09	73.25	60.28
2013-12-03	8.77	74.82	60.73
2013-12-02	9.22	74.15	59.45
2013-11-29	8.77	76.39	62.18
2013-11-28	8.31	75.72	62.23
2013-11-27	8.31	76.17	62.64
2013-11-26	8.09	77.51	64.23
2013-11-25	8.09	70.78	58.00
2013-11-22	7.64	72.35	60.12
2013-11-21	7.19	73.25	61.63
2013-11-20	7.86	74.37	61.66
2013-11-19	7.64	75.49	63.04
2013-11-18	7.64	76.84	64.29
2013-11-15	4.70	77.29	69.32
2013-11-14	2.90	76.17	71.20
2013-11-13	2.22	76.39	72.56
2013-11-12	4.25	71.45	64.46
2013-11-11	4.93	68.31	60.41
2013-11-08	3.35	73.92	68.29
2013-11-07	3.80	74.15	67.77
2013-11-06	4.48	73.92	66.47
2013-11-05	4.70	74.60	66.75
2013-11-04	5.38	75.27	66.32
2013-11-01	5.61	75.04	65.75
2013-10-31	5.38	73.92	65.04
2013-10-30	6.15	77.96	67.65
2013-10-29	4.17	79.08	71.92
2013-10-28	3.95	79.31	72.50
2013-10-25	3.28	80.65	74.91
2013-10-24	3.95	80.43	73.58
2013-10-23	4.61	79.76	71.84
2013-10-22	5.93	86.94	76.48
2013-10-21	6.37	89.41	78.07
2013-10-18	5.93	87.61	77.11
2013-10-17	4.61	86.71	78.49
2013-10-16	5.27	89.41	79.93
2013-10-15	6.15	91.88	80.76
2013-10-11	5.71	84.47	74.51
2013-10-10	4.39	82.23	74.57
2013-10-09	4.83	82.67	74.26
2013-10-08	5.49	84.92	75.30
2013-10-07	4.39	85.14	77.36
2013-10-04	5.05	87.39	78.38
2013-10-03	5.49	90.08	80.19
2013-10-02	4.39	79.53	71.99
2013-09-30	3.95	73.47	66.89
2013-09-27	5.27	76.17	67.35
2013-09-26	5.05	73.02	64.71
2013-09-25	5.27	77.51	68.63
2013-09-24	5.27	77.74	68.84
2013-09-23	6.15	79.08	68.71
2013-09-19	6.59	75.94	65.07
2013-09-18	4.83	74.82	66.77
2013-09-17	5.05	74.82	66.42
2013-09-16	5.71	72.80	63.47
2013-09-13	3.95	71.45	64.95
2013-09-12	4.17	72.13	65.24
2013-09-11	3.95	73.02	66.46
2013-09-10	3.95	74.15	67.54
2013-09-09	3.06	74.37	69.19
2013-09-06	2.62	55.30	51.32
2013-09-05	2.40	50.13	46.61
2013-09-04	1.08	50.36	48.75
2013-09-03	1.30	52.60	50.64
2013-09-02	0.64	49.46	48.51
2013-08-30	-1.78	48.79	51.48
2013-08-29	-1.78	49.46	52.17
2013-08-28	-2.44	50.58	54.35
2013-08-27	-0.90	52.83	54.21
2013-08-26	-0.24	53.50	53.87
2013-08-23	-1.12	52.83	54.56
2013-08-22	-0.90	51.93	53.31
2013-08-21	-1.34	51.93	53.99
2013-08-20	-1.12	53.95	55.69
2013-08-19	1.30	57.09	55.07
2013-08-16	1.74	57.09	54.40
2013-08-15	1.74	55.52	52.86
2013-08-13	1.96	62.03	58.91
2013-08-12	0.42	53.72	53.08
2013-08-09	-1.78	58.44	61.31
2013-08-08	-2.00	58.21	61.44
2013-08-07	-2.66	58.21	62.54
2013-08-06	-1.12	60.23	62.05
2013-08-05	0.42	60.68	60.01
2013-08-02	-0.02	57.99	58.02
2013-08-01	-0.24	60.46	60.84
2013-07-31	-1.34	58.66	60.82
2013-07-30	-0.90	58.66	60.10
2013-07-29	-1.12	60.91	62.73
2013-07-26	-0.68	63.37	64.49
2013-07-25	-1.12	61.80	63.64
2013-07-24	-0.68	63.82	64.94
2013-07-23	-1.12	57.99	59.78
2013-07-22	-3.54	54.62	60.30
2013-07-19	-3.32	50.81	55.99
2013-07-18	-3.54	53.05	58.67
2013-07-17	-3.32	56.64	62.02
2013-07-16	-3.76	57.09	63.23
2013-07-15	-3.98	57.09	63.61
2013-07-12	-4.20	61.58	68.67
2013-07-11	-2.88	60.01	64.76
2013-07-10	-5.52	64.27	73.88
2013-07-09	-6.40	73.25	85.10
2013-07-08	-6.85	76.39	89.35
2013-07-05	-5.52	76.84	87.18
2013-07-04	-7.29	73.47	87.11
2013-07-03	-8.83	71.90	88.55
2013-07-02	-6.63	74.37	86.74
2013-06-28	-5.96	76.84	88.06
2013-06-27	-7.51	75.94	90.22
2013-06-26	-7.95	74.15	89.18
2013-06-25	-10.15	71.68	91.07
2013-06-24	-10.37	73.47	93.54
2013-06-21	-8.39	80.88	97.44
2013-06-20	-7.95	81.10	96.74
2013-06-19	-5.08	81.10	90.80
2013-06-18	-4.20	79.76	87.64
2013-06-17	-4.20	79.98	87.88
2013-06-14	-5.52	79.98	90.51
2013-06-13	-5.74	81.55	92.62
2013-06-11	-4.20	83.80	91.86
2013-06-10	-3.10	86.49	92.46
2013-06-07	-3.32	81.55	87.79
2013-06-06	-2.44	81.33	85.86
2013-06-05	-1.34	82.90	85.38
2013-06-04	-0.46	84.25	85.09
2013-06-03	-0.46	84.69	85.55
2013-05-31	-0.02	93.45	93.48
2013-05-30	0.42	90.98	90.18
2013-05-29	0.42	89.41	88.61
2013-05-28	2.18	93.00	88.87
2013-05-27	1.08	90.75	88.71
2013-05-24	0.86	92.55	90.90
2013-05-23	0.64	93.90	92.66
2013-05-22	3.51	97.49	90.80
2013-05-21	3.95	97.26	89.77
2013-05-20	4.39	93.00	84.89
2013-05-16	2.40	91.89	87.38
2013-05-15	2.40	94.78	90.21
2013-05-14	1.96	95.23	91.47
2013-05-13	1.74	99.02	95.61
2013-05-10	3.51	89.43	83.02
2013-05-09	3.06	88.77	83.15
2013-05-08	2.62	88.54	83.72
2013-05-07	1.96	87.43	83.82
2013-05-06	1.52	87.21	84.40
2013-05-03	0.64	83.19	82.03
2013-05-02	0.64	81.86	80.70
2013-04-30	0.64	88.10	86.90
2013-04-29	-0.02	78.51	78.55
2013-04-26	0.20	80.07	79.71
2013-04-25	-0.67	83.19	84.44
2013-04-24	-1.55	83.42	86.30
2013-04-23	-3.52	85.20	91.95
2013-04-22	-2.42	84.53	89.12
2013-04-19	-2.20	82.08	86.19
2013-04-18	-4.61	80.52	89.25
2013-04-17	-4.39	84.09	92.54
2013-04-16	-3.96	89.43	97.24
2013-04-15	-3.74	88.99	96.32
2013-04-12	-1.99	87.21	91.00
2013-04-11	-2.42	89.21	93.91
2013-04-10	-2.42	90.55	95.28
2013-04-09	-3.08	96.12	102.35
2013-04-08	-3.74	93.45	100.95
2013-04-05	-3.74	87.43	94.70
2013-04-03	-1.11	92.33	94.49
2013-04-02	-0.67	89.88	91.17
2013-03-28	-1.11	98.35	100.58
2013-03-27	-0.67	99.91	101.26
2013-03-26	-1.11	91.44	93.59
2013-03-25	-1.33	124.65	127.67
2013-03-22	-1.99	117.29	121.70
2013-03-21	-1.55	107.26	110.52
2013-03-20	-1.33	110.38	113.22
2013-03-19	-2.86	109.27	115.43
2013-03-18	-2.42	114.17	119.49
2013-03-15	-0.45	112.17	113.14
2013-03-14	-0.02	113.28	113.32
2013-03-13	-0.24	115.06	115.57
2013-03-12	1.30	116.85	114.07
2013-03-11	2.17	118.18	113.55
2013-03-08	2.17	115.73	111.15
2013-03-07	0.64	117.29	115.91
2013-03-06	0.42	121.08	120.16
2013-03-05	-0.45	119.97	120.97
2013-03-04	-0.45	121.97	122.99
2013-03-01	1.08	120.64	118.29
2013-02-28	1.51	112.84	109.66
2013-02-27	-0.24	103.03	103.51
2013-02-26	-0.67	99.46	100.82
2013-02-25	0.86	100.36	98.65
2013-02-22	0.64	99.46	98.20
2013-02-21	1.08	96.57	94.47
2013-02-20	2.83	98.35	92.90
2013-02-19	2.17	93.67	89.55
2013-02-18	3.26	93.00	86.90
2013-02-15	3.48	99.02	92.32
2013-02-14	3.48	99.91	93.18
2013-02-08	2.83	98.13	92.68
2013-02-07	2.39	101.69	96.99
2013-02-06	2.61	101.92	96.78
2013-02-05	2.17	102.14	97.84
2013-02-04	4.58	102.81	93.93
2013-02-01	4.58	101.02	92.23
2013-01-31	4.80	102.58	93.31
2013-01-30	5.01	107.71	97.79
2013-01-29	4.58	107.49	98.41
2013-01-28	4.58	109.72	100.54
2013-01-25	4.14	111.28	102.88
2013-01-24	4.14	106.15	97.95
2013-01-23	4.36	107.04	98.39
2013-01-22	4.14	109.72	101.38
2013-01-21	4.14	109.05	100.74
2013-01-18	4.14	107.26	99.02
2013-01-17	3.05	107.93	101.79
2013-01-16	3.05	110.16	103.95
2013-01-15	3.26	105.04	98.55
2013-01-14	3.26	103.92	97.47
2013-01-11	2.83	103.03	97.45
2013-01-10	3.26	103.70	97.26
2013-01-09	2.61	105.93	100.69
2013-01-08	1.73	95.90	92.56
2013-01-07	2.83	92.55	87.26
2013-01-04	2.83	97.24	91.81
2013-01-03	3.05	93.45	87.73
2013-01-02	2.83	89.21	84.01
2012-12-31	-0.02	82.97	83.00
2012-12-28	0.20	84.31	83.94
2012-12-27	-0.02	87.87	87.91
2012-12-24	-0.67	87.21	88.48
2012-12-21	-0.67	79.18	80.40
2012-12-20	-0.24	86.31	86.76
2012-12-19	-0.02	87.21	87.24
2012-12-18	-0.67	99.24	100.59
2012-12-17	-0.67	101.25	102.61
2012-12-14	-0.02	100.13	100.17
2012-12-13	-0.89	100.80	102.61
2012-12-12	-0.67	111.94	113.38
2012-12-11	-1.55	113.28	116.64
2012-12-10	-1.77	114.17	118.03
2012-12-07	-1.99	120.19	124.65
2012-12-06	-1.77	114.17	118.03
2012-12-05	-1.55	110.38	113.69
2012-12-04	-3.74	115.96	124.34
2012-12-03	-3.96	122.86	132.04
2012-11-30	-2.64	126.43	132.58
2012-11-29	-3.08	122.86	129.95
2012-11-28	-4.17	126.43	136.29
2012-11-27	-3.52	122.86	130.99
2012-11-26	-3.30	122.64	130.24
2012-11-23	-3.08	122.64	129.72
2012-11-22	-3.96	122.86	132.04
2012-11-21	-4.83	122.20	133.47
2012-11-20	-6.14	119.97	134.36
2012-11-19	-5.92	121.75	135.71
2012-11-16	-7.02	122.86	139.69
2012-11-15	-6.80	122.20	138.41
2012-11-14	-5.49	122.86	135.80
2012-11-13	-6.58	117.29	132.60
2012-11-12	-5.49	121.08	133.92
2012-11-09	-5.71	121.97	135.40
2012-11-08	-5.05	121.75	133.54
2012-11-07	-2.42	122.86	128.40
2012-11-06	-3.08	123.31	130.41
2012-11-05	-2.86	119.74	126.22
2012-11-02	-2.20	118.63	123.56
2012-11-01	-3.74	115.73	124.11
2012-10-31	-4.61	117.29	127.80
2012-10-30	-5.57	116.18	128.94
2012-10-29	-5.15	108.38	119.69
2012-10-26	-4.93	115.29	126.46
2012-10-25	-3.87	105.48	113.74
2012-10-24	-4.08	107.71	116.54
2012-10-22	-4.29	102.81	111.90
2012-10-19	-5.15	100.80	111.70
2012-10-18	-5.15	102.81	113.81
2012-10-17	-5.57	103.70	115.72
2012-10-16	-6.64	102.81	117.24
2012-10-15	-6.64	104.59	119.15
2012-10-12	-6.86	110.38	125.87
2012-10-11	-7.50	108.60	125.51
2012-10-10	-7.71	113.28	131.10
2012-10-09	-7.71	107.26	124.58
2012-10-08	-8.35	102.81	121.29
2012-10-05	-7.50	105.26	121.89
2012-10-04	-7.92	100.58	117.84
2012-10-03	-8.14	98.13	115.68
2012-09-28	-8.14	98.80	116.41
2012-09-27	-8.14	93.45	110.58
2012-09-26	-9.42	92.11	112.09
2012-09-25	-8.56	90.77	108.64
2012-09-24	-8.78	85.65	103.51
2012-09-21	-8.56	86.31	103.77
2012-09-20	-9.21	86.09	104.96
2012-09-19	-7.92	84.98	100.90
2012-09-18	-9.21	84.31	103.00
2012-09-17	-8.99	87.43	105.95
2012-09-14	-9.21	79.63	97.84
2012-09-13	-11.56	74.73	97.55
2012-09-12	-11.34	77.85	100.60
2012-09-11	-12.41	78.07	103.30
2012-09-10	-12.41	78.29	103.55
2012-09-07	-12.41	78.07	103.30
2012-09-06	-15.23	77.18	109.01
2012-09-05	-15.83	74.73	107.58
2012-09-04	-14.63	77.62	108.07
2012-09-03	-13.91	77.85	106.57
2012-08-31	-14.33	78.29	108.12
2012-08-30	-14.12	75.17	103.97
2012-08-29	-13.05	76.06	102.49
2012-08-28	-12.84	67.15	91.77
2012-08-27	-12.84	66.26	90.74
2012-08-24	-12.62	74.50	99.71
2012-08-23	-11.56	70.27	92.52
2012-08-22	-12.62	66.93	91.04
2012-08-21	-11.56	67.15	88.99
2012-08-20	-11.77	67.15	89.45
2012-08-17	-11.56	61.58	82.69
2012-08-16	-12.41	60.91	83.71
2012-08-15	-11.98	63.14	85.35
2012-08-14	-10.91	67.37	87.88
2012-08-13	-11.98	66.48	89.15
2012-08-10	-11.77	61.35	82.88
2012-08-09	-11.13	57.79	77.55
2012-08-08	-12.20	61.80	84.28
2012-08-07	-11.98	60.24	82.06
2012-08-06	-12.41	60.02	82.69
2012-08-03	-13.69	61.35	86.95
2012-08-02	-13.48	62.47	87.78
2012-08-01	-13.26	65.37	90.66
2012-07-31	-13.26	64.70	89.88
2012-07-30	-13.91	64.92	91.56
2012-07-27	-15.40	68.71	99.42
2012-07-26	-17.11	66.70	101.11
2012-07-25	-17.20	68.26	103.21
2012-07-24	-17.28	65.37	99.91
2012-07-23	-16.51	68.93	102.34
2012-07-20	-13.91	72.05	99.84
2012-07-19	-14.12	72.72	101.12
2012-07-18	-15.66	75.84	108.48
2012-07-17	-14.72	78.29	109.06
2012-07-16	-16.26	74.50	108.38
2012-07-13	-16.34	79.18	114.18
2012-07-12	-16.60	80.30	116.18
2012-07-11	-14.80	79.41	110.58
2012-07-10	-14.97	75.62	106.55
2012-07-09	-14.80	73.83	104.04
2012-07-06	-13.26	80.30	107.87
2012-07-05	-13.05	75.17	101.47
2012-07-04	-13.69	74.73	102.44
2012-07-03	-13.48	70.27	96.79
2012-06-29	-14.72	60.46	88.15
2012-06-28	-16.60	55.34	86.25
2012-06-27	-15.83	50.43	78.72
2012-06-26	-16.68	47.09	76.54
2012-06-25	-17.11	46.64	76.92
2012-06-22	-16.68	51.33	81.63
2012-06-21	-15.49	52.22	80.11
2012-06-20	-14.55	52.66	78.65
2012-06-19	-14.89	51.33	77.80
2012-06-18	-14.80	51.77	78.14
2012-06-15	-15.49	54.22	82.48
2012-06-14	-17.45	54.89	87.64
2012-06-13	-16.77	56.01	87.44
2012-06-12	-17.45	49.99	81.70
2012-06-11	-17.20	50.21	81.40
2012-06-08	-19.25	51.10	87.12
2012-06-07	-18.48	49.54	83.44
2012-06-06	-18.90	48.43	83.03
2012-06-05	-20.61	47.31	85.57
2012-06-04	-20.96	43.97	82.14
2012-06-01	-19.08	50.88	86.45
2012-05-31	-18.90	52.44	87.98
2012-05-30	-18.99	48.20	82.95
2012-05-29	-17.54	49.76	81.62
2012-05-28	-18.56	54.45	89.65
2012-05-25	-18.99	50.21	85.42
2012-05-24	-19.25	49.99	85.74
2012-05-23	-18.90	50.88	86.05
2012-05-22	-17.71	52.89	85.78
2012-05-21	-18.14	48.20	81.04
2012-05-18	-18.22	49.05	82.26
2012-05-17	-17.11	55.71	87.85
2012-05-16	-17.02	49.94	80.71
2012-05-15	-14.33	43.06	67.00
2012-05-14	-15.14	43.51	69.12
2012-05-11	-14.12	47.06	71.23
2012-05-10	-13.05	48.83	71.17
2012-05-09	-12.62	50.61	72.37
2012-05-08	-11.77	58.37	79.50
2012-05-07	-11.77	57.04	77.99
2012-05-04	-9.21	59.48	75.65
2012-05-03	-8.56	60.14	75.15
2012-05-02	-8.14	61.47	75.78
2012-04-30	-9.21	56.37	72.23
2012-04-27	-10.70	55.26	73.87
2012-04-26	-10.44	43.06	59.75
2012-04-25	-11.08	38.41	55.66
2012-04-24	-11.08	39.96	57.40
2012-04-23	-11.29	37.52	55.03
2012-04-20	-9.81	41.96	57.39
2012-04-19	-9.60	34.64	48.93
2012-04-18	-10.44	38.85	55.04
2012-04-17	-11.51	29.98	46.88
2012-04-16	-11.29	32.64	49.53
2012-04-13	-10.87	32.64	48.82
2012-04-12	-12.57	29.31	47.90
2012-04-11	-13.42	21.99	40.90
2012-04-10	-12.57	23.77	41.56
2012-04-05	-11.51	23.10	39.11
2012-04-03	-10.66	17.11	31.08
2012-04-02	-11.93	18.22	34.24
2012-03-30	-11.72	20.88	36.93
2012-03-29	-11.51	15.12	30.08
2012-03-28	-10.23	13.12	26.02
2012-03-27	-9.38	13.12	24.84
2012-03-26	-11.08	13.56	27.72
2012-03-23	-11.29	14.01	28.52
2012-03-22	-10.23	16.67	29.97
2012-03-21	-10.23	20.00	33.68
2012-03-20	-10.23	18.89	32.44
2012-03-19	-9.38	20.00	32.42
2012-03-16	-8.32	18.89	29.68
2012-03-15	-8.32	15.78	26.29
2012-03-14	-8.54	17.78	28.77
2012-03-13	-8.54	14.67	25.37
2012-03-12	-9.38	14.45	26.30
2012-03-09	-9.60	12.90	24.88
2012-03-08	-10.44	12.01	25.08
2012-03-07	-11.72	11.35	26.13
2012-03-06	-10.87	9.13	22.44
2012-03-05	-9.38	10.24	21.65
2012-03-02	-7.47	12.23	21.30
2012-03-01	-8.32	11.79	21.94
2012-02-29	-7.26	12.01	20.78
2012-02-28	-7.47	11.79	20.82
2012-02-27	-9.17	9.79	20.88
2012-02-24	-8.54	9.79	20.04
2012-02-23	-8.32	10.24	20.25
2012-02-22	-7.69	9.35	18.45
2012-02-21	-8.11	8.02	17.55
2012-02-20	-8.32	6.02	15.65
2012-02-17	-8.11	6.91	16.35
2012-02-16	-8.96	7.80	18.41
2012-02-15	-8.32	10.24	20.25
2012-02-14	-10.44	6.25	18.64
2012-02-13	-10.44	6.47	18.88
2012-02-10	-11.08	6.47	19.74
2012-02-09	-10.02	4.47	16.10
2012-02-08	-10.02	0.48	11.67
2012-02-07	-11.51	0.03	13.04
2012-02-06	-11.29	-1.74	10.77
2012-02-03	-11.29	1.59	14.52
2012-02-02	-11.29	1.14	14.02
2012-02-01	-12.78	1.37	16.22
2012-01-31	-12.99	1.37	16.50
2012-01-30	-13.63	0.48	16.33
2012-01-27	-12.14	2.03	16.13
2012-01-26	-12.57	2.47	17.20
2012-01-20	-14.05	1.37	17.94
2012-01-19	-14.48	2.92	20.34
2012-01-18	-15.62	5.80	25.39
2012-01-17	-15.88	3.81	23.40
2012-01-16	-18.68	3.81	27.65
2012-01-13	-17.75	4.25	26.74
2012-01-12	-18.17	3.14	26.04
2012-01-11	-17.91	6.02	29.16
2012-01-10	-18.68	6.25	30.65
2012-01-09	-19.02	6.69	31.74
2012-01-06	-20.46	7.13	34.69
2012-01-05	-19.36	7.13	32.85
2012-01-04	-19.78	5.14	31.06
2012-01-03	-19.27	4.25	29.14
2011-12-30	-21.14	3.14	30.79
2011-12-29	-21.40	2.03	29.80
2011-12-28	-20.80	1.81	28.55
2011-12-23	-20.29	2.25	28.28
2011-12-22	-21.40	0.70	28.11
2011-12-21	-21.31	-0.19	26.84
2011-12-20	-22.67	-0.19	29.07
2011-12-19	-22.67	0.70	30.22
2011-12-16	-21.65	0.26	27.96
2011-12-15	-22.84	-0.41	29.07
2011-12-14	-21.57	1.81	29.80
2011-12-13	-21.06	2.03	29.24
2011-12-12	-20.72	2.03	28.69
2011-12-09	-20.63	1.81	28.27
2011-12-08	-18.25	3.36	26.44
2011-12-07	-17.75	0.48	22.15
2011-12-06	-19.02	1.14	24.90
2011-12-05	-17.91	-2.41	18.89
2011-12-02	-18.42	-1.07	21.27
2011-12-01	-18.68	-1.30	21.38
2011-11-30	-23.18	-6.40	21.84
2011-11-29	-21.99	-2.18	25.39
2011-11-28	-22.84	-2.41	26.48
2011-11-25	-24.37	-1.74	29.92
2011-11-24	-23.26	-2.41	27.18
2011-11-23	-23.69	-2.18	28.18
2011-11-22	-22.07	0.70	29.23
2011-11-21	-22.16	-0.19	28.23
2011-11-18	-21.06	2.70	30.09
2011-11-17	-19.78	4.25	29.96
2011-11-16	-19.27	2.92	27.49
2011-11-15	-17.58	4.47	26.75
2011-11-14	-16.56	6.47	27.59
2011-11-11	-18.34	2.47	25.49
2011-11-10	-19.19	4.91	29.83
2011-11-09	-14.69	3.58	21.42
2011-11-08	-15.96	6.25	26.43
2011-11-07	-16.13	7.58	28.27
2011-11-04	-15.37	6.47	25.80
2011-11-03	-18.08	2.47	25.10
2011-11-02	-15.71	2.47	21.57
2011-11-01	-17.49	0.26	21.51
2011-10-31	-15.28	3.14	21.75
2011-10-28	-14.48	4.91	22.67
2011-10-27	-16.13	6.91	27.48
2011-10-26	-18.58	6.47	30.76
2011-10-25	-19.07	-0.63	22.79
2011-10-24	-19.74	-0.41	24.08
2011-10-21	-22.80	-2.18	26.71
2011-10-20	-23.05	-2.85	26.25
2011-10-19	-21.81	-4.40	22.26
2011-10-18	-22.88	-5.51	22.53
2011-10-17	-19.49	-3.07	20.39
2011-10-14	-21.06	-1.96	24.20
2011-10-13	-19.82	-1.07	23.38
2011-10-12	-21.64	-3.74	22.85
2011-10-11	-22.47	-4.85	22.73
2011-10-10	-24.21	-5.07	25.26
2011-10-07	-24.29	-6.62	23.34
2011-10-06	-26.45	-5.73	28.16
2011-10-04	-30.34	-7.51	32.78
2011-10-03	-28.02	-8.62	26.96
2011-09-30	-24.87	-5.73	25.48
2011-09-28	-23.05	-6.62	21.35
2011-09-27	-22.55	-6.62	20.57
2011-09-26	-25.53	-6.84	25.10
2011-09-23	-24.46	-6.40	23.91
2011-09-22	-23.38	-2.85	26.80
2011-09-21	-19.74	-2.63	21.32
2011-09-20	-18.74	-6.84	14.65
2011-09-19	-19.41	-6.84	15.59
2011-09-16	-16.96	-5.51	13.79
2011-09-15	-18.00	-7.73	12.52
2011-09-14	-18.58	-9.06	11.69
2011-09-12	-18.83	-3.96	18.32
2011-09-09	-15.51	-1.74	16.30
2011-09-08	-15.31	-2.41	15.23
2011-09-07	-14.89	-3.96	12.85
2011-09-06	-16.34	-6.40	11.88
2011-09-05	-16.55	-3.29	15.88
2011-09-02	-14.27	-1.07	15.39
2011-09-01	-12.82	-2.18	12.20
2011-08-31	-13.03	-2.18	12.47
2011-08-30	-14.27	-0.19	16.43
2011-08-29	-15.72	-1.96	16.32
2011-08-26	-17.17	-1.96	18.36
2011-08-25	-16.34	-0.63	18.78
2011-08-24	-17.42	-2.63	17.91
2011-08-23	-15.93	-0.19	18.72
2011-08-22	-17.42	-3.51	16.84
2011-08-19	-17.83	-0.19	21.47
2011-08-18	-15.51	2.03	20.76
2011-08-17	-14.06	8.68	26.47
2011-08-16	-14.48	10.90	29.68
2011-08-15	-14.27	10.02	28.33
2011-08-12	-16.96	5.58	27.15
2011-08-11	-16.96	2.92	23.94
2011-08-10	-16.34	5.14	25.67
2011-08-09	-18.16	1.37	23.86
2011-08-08	-13.23	-0.19	15.04
2011-08-05	-11.58	1.81	15.14
2011-08-04	-7.64	4.03	12.64
2011-08-03	-7.02	4.25	12.12
2011-08-02	-5.37	6.47	12.50
2011-08-01	-4.12	7.13	11.74
2011-07-29	-5.37	6.02	12.03
2011-07-28	-4.74	5.14	10.37
2011-07-27	-4.74	5.14	10.37
2011-07-26	-4.95	4.47	9.91
2011-07-25	-5.78	3.81	10.17
2011-07-22	-5.16	7.35	13.19
2011-07-21	-7.23	6.91	15.24
2011-07-20	-7.02	8.68	16.89
2011-07-19	-7.44	9.35	18.14
2011-07-18	-8.06	6.69	16.04
2011-07-15	-7.64	4.25	12.88
2011-07-14	-7.23	7.13	15.48
2011-07-13	-7.44	9.57	18.37
2011-07-12	-8.47	9.13	19.23
2011-07-11	-5.57	8.46	14.86
2011-07-08	-4.12	10.68	15.44
2011-07-07	-4.95	10.90	16.68
2011-07-06	-4.74	9.35	14.80
2011-07-05	-3.71	10.90	15.17
2011-07-04	-3.71	12.90	17.25
2011-06-30	-5.37	6.91	12.97
2011-06-29	-6.82	4.47	12.11
2011-06-28	-6.61	3.81	11.15
2011-06-27	-6.82	0.48	7.83
2011-06-24	-6.40	2.03	9.01
2011-06-23	-8.06	0.92	9.77
2011-06-22	-7.64	1.81	10.23
2011-06-21	-7.64	3.14	11.68
2011-06-20	-8.68	0.70	10.27
2011-06-17	-8.26	-0.19	8.81
2011-06-16	-7.23	2.92	10.94
2011-06-15	-5.78	6.47	13.00
2011-06-14	-5.16	7.80	13.66
2011-06-13	-5.16	6.47	12.26
2011-06-10	-5.57	5.80	12.05
2011-06-09	-4.74	8.46	13.87
2011-06-08	-4.54	11.12	16.41
2011-06-07	-3.71	12.01	16.33
2011-06-03	-3.29	10.46	14.22
2011-06-02	-2.26	12.01	14.60
2011-06-01	-0.81	12.01	12.93
2011-05-31	-0.40	20.00	20.47
2011-05-30	-2.67	7.58	10.53
2011-05-27	-2.88	10.24	13.51
2011-05-26	-4.12	9.79	14.52
2011-05-25	-4.54	10.68	15.94
2011-05-24	-4.54	10.90	16.17
2011-05-23	-4.74	9.79	15.26
2011-05-20	-2.67	10.90	13.95
2011-05-19	-2.88	7.58	10.77
2011-05-18	-3.71	7.35	11.49
2011-05-17	-4.33	6.47	11.29
2011-05-16	-3.92	10.24	14.73
2011-05-13	-2.47	5.80	8.48
2011-05-12	-3.71	1.33	5.23
2011-05-11	-2.67	1.11	3.88
2011-05-09	-2.67	0.67	3.43
2011-05-06	-3.50	-0.43	3.18
2011-05-05	-3.09	-5.25	-2.23
2011-05-04	-3.09	-5.91	-2.91
2011-05-03	-1.64	-4.81	-3.23
2011-04-29	-1.43	-2.18	-0.76
2011-04-28	-0.81	0.89	1.71
2011-04-27	-0.52	-1.09	-0.57
2011-04-26	-0.11	-1.74	-1.64
2011-04-21	0.51	-2.40	-2.90
2011-04-20	-0.73	-3.50	-2.79
2011-04-19	-2.17	-5.03	-2.93
2011-04-18	-0.93	-4.60	-3.70
2011-04-15	-0.31	-5.25	-4.96
2011-04-14	-0.31	-7.45	-7.16
2011-04-13	0.51	-4.60	-5.08
2011-04-12	-0.31	-6.57	-6.28
2011-04-11	1.13	-5.91	-6.96
2011-04-08	1.54	-6.79	-8.20
2011-04-07	1.13	-7.01	-8.05
2011-04-06	0.92	-5.03	-5.90
2011-04-04	0.30	-7.45	-7.73
2011-04-01	-1.14	-12.93	-11.93
2011-03-31	-2.17	-12.05	-10.10
2011-03-30	-2.58	-14.47	-12.20
2011-03-29	-4.02	-12.71	-9.05
2011-03-28	-4.02	-14.03	-10.42
2011-03-25	-3.82	-11.83	-8.34
2011-03-24	-4.64	-14.03	-9.84
2011-03-23	-5.05	-12.93	-8.30
2011-03-22	-5.26	-14.47	-9.72
2011-03-21	-5.67	-17.10	-12.11
2011-03-18	-7.11	-20.83	-14.76
2011-03-17	-7.32	-19.29	-12.92
2011-03-16	-5.67	-16.88	-11.88
2011-03-15	-5.88	-17.10	-11.92
2011-03-14	-3.20	-14.25	-11.41
2011-03-11	-3.61	-14.90	-11.72
2011-03-10	-2.17	-12.49	-10.55
2011-03-09	-1.14	-13.37	-12.37
2011-03-08	-1.55	-13.81	-12.45
2011-03-07	-3.40	-14.47	-11.45
2011-03-04	-2.79	-12.27	-9.76
2011-03-03	-4.02	-13.81	-10.20
2011-03-02	-4.64	-15.12	-10.99
2011-03-01	-2.79	-13.15	-10.66
2011-02-28	-2.99	-14.68	-12.05
2011-02-25	-4.43	-16.44	-12.56
2011-02-24	-6.29	-14.90	-9.19
2011-02-23	-4.85	-14.25	-9.88
2011-02-22	-4.64	-10.74	-6.39
2011-02-21	-2.58	-10.08	-7.70
2011-02-18	-2.17	-8.54	-6.52
2011-02-17	-3.40	-8.76	-5.55
2011-02-16	-4.02	-6.79	-2.88
2011-02-15	-5.05	-6.57	-1.60
2011-02-14	-4.23	-8.76	-4.74
2011-02-11	-5.26	-10.52	-5.55
2011-02-10	-5.88	-9.64	-4.00
2011-02-09	-4.02	-7.23	-3.34
2011-02-08	-2.79	-5.69	-2.99
2011-02-07	-2.37	-3.50	-1.15
2011-02-02	-0.93	-3.50	-2.59
2011-02-01	-2.58	-4.38	-1.84
2011-01-31	-2.58	-3.50	-0.94
2011-01-28	-2.17	-2.62	-0.46
2011-01-27	-1.34	-2.84	-1.52
2011-01-26	-1.14	-2.62	-1.50
2011-01-25	-1.34	-3.06	-1.74
2011-01-24	-1.34	-2.40	-1.07
2011-01-21	-0.93	-2.40	-1.48
2011-01-20	-0.52	-1.31	-0.79
2011-01-19	1.13	-3.94	-5.01
2011-01-18	0.30	-5.47	-5.76
2011-01-17	0.30	-5.69	-5.98
2011-01-14	0.72	-5.69	-6.36
2011-01-13	0.51	-6.57	-7.04
2011-01-12	0.10	-3.72	-3.81
2011-01-11	-1.34	-4.16	-2.85
2011-01-10	-2.37	-2.18	0.20
2011-01-07	-1.76	-2.40	-0.66
2011-01-06	-1.34	-2.18	-0.85
2011-01-05	-1.55	-3.94	-2.43
2011-01-04	-1.96	-5.47	-3.58
2011-01-03	-2.79	-7.89	-5.25
2010-12-31	-4.43	-8.76	-4.53
2010-12-30	-4.64	-9.86	-5.47
2010-12-29	-4.64	-9.20	-4.78
2010-12-28	-6.08	-8.76	-2.86
2010-12-24	-5.26	-7.67	-2.54
2010-12-23	-5.05	-8.32	-3.45
2010-12-22	-4.43	-7.45	-3.15
2010-12-21	-4.43	-6.57	-2.24
2010-12-20	-6.08	-7.67	-1.69
2010-12-17	-5.88	-5.69	0.19
2010-12-16	-6.08	-6.79	-0.75
2010-12-15	-5.05	-3.50	1.63
2010-12-14	-2.79	-4.16	-1.41
2010-12-13	-3.20	-2.40	0.82
2010-12-10	-3.82	-1.09	2.84
2010-12-09	-4.02	-0.87	3.29
2010-12-08	-4.43	1.33	6.03
2010-12-07	-2.79	-1.31	1.52
2010-12-06	-3.82	0.67	4.66
2010-12-03	-2.99	5.71	8.97
2010-12-02	-2.79	7.25	10.32
2010-12-01	-3.61	7.91	11.95
2010-11-30	-4.43	6.81	11.76
2010-11-29	-3.82	8.56	12.87
2010-11-26	-5.26	9.88	15.98
2010-11-25	-4.43	10.32	15.44
2010-11-24	-4.43	9.00	14.06
2010-11-23	-5.05	5.71	11.34
2010-11-22	-2.37	8.78	11.43
2010-11-19	-2.17	9.00	11.42
2010-11-18	-2.17	6.15	8.50
2010-11-17	-3.82	8.34	12.64
2010-11-16	-1.96	9.88	12.08
2010-11-15	-0.52	17.78	18.39
2010-11-12	0.30	18.65	18.29
2010-11-11	2.36	20.19	17.41
2010-11-10	1.54	21.94	20.09
2010-11-09	2.57	25.01	21.88
2010-11-08	3.39	25.01	20.91
2010-11-05	2.98	27.21	23.52
2010-11-04	1.33	27.86	26.18
2010-11-03	-0.11	28.52	28.66
2010-11-02	-2.17	25.67	28.46
2010-11-01	-1.96	23.04	25.50
2010-10-29	-4.64	21.06	26.95
2010-10-28	-3.86	22.16	27.06
2010-10-27	-4.06	19.97	25.04
2010-10-26	-2.44	20.63	23.65
2010-10-25	-2.24	20.41	23.17
2010-10-22	-2.85	20.19	23.71
2010-10-21	-2.04	21.50	24.03
2010-10-20	-2.44	18.21	21.17
2010-10-19	-1.63	15.80	17.73
2010-10-18	-2.85	16.02	19.42
2010-10-15	-1.63	16.68	18.62
2010-10-14	-1.43	17.78	19.49
2010-10-13	-2.85	19.53	23.03
2010-10-12	-4.26	21.94	27.37
2010-10-11	-3.86	27.43	32.54
2010-10-08	-5.07	28.08	34.92
2010-10-07	-5.27	30.28	37.52
2010-10-06	-5.07	30.71	37.69
2010-10-05	-6.48	29.84	38.84
2010-10-04	-6.48	27.21	36.02
2010-09-30	-7.29	30.28	40.52
2010-09-29	-7.29	30.28	40.52
2010-09-28	-8.50	30.28	42.38
2010-09-27	-7.49	27.86	38.22
2010-09-24	-8.30	23.48	34.65
2010-09-22	-8.70	23.70	35.49
2010-09-21	-8.70	23.48	35.25
2010-09-20	-9.11	23.92	36.33
2010-09-17	-9.11	23.04	35.37
2010-09-16	-10.12	14.92	27.86
2010-09-15	-9.92	15.80	28.55
2010-09-14	-10.12	15.80	28.84
2010-09-13	-10.12	13.61	26.40
2010-09-10	-11.94	11.85	27.01
2010-09-09	-12.34	13.83	29.85
2010-09-08	-12.74	12.29	28.69
2010-09-07	-11.33	12.95	27.38
2010-09-06	-11.53	12.51	27.18
2010-09-03	-13.15	12.95	30.05
2010-09-02	-13.55	14.92	32.94
2010-09-01	-14.97	8.78	27.93
2010-08-31	-15.57	1.76	20.53
2010-08-30	-14.56	0.67	17.83
2010-08-27	-15.17	-2.84	14.53
2010-08-26	-14.76	-3.50	13.22
2010-08-25	-15.17	-3.06	14.27
2010-08-24	-14.76	-1.53	15.53
2010-08-23	-13.75	-0.65	15.20
2010-08-20	-13.55	-1.74	13.66
2010-08-19	-13.15	-1.74	13.13
2010-08-18	-13.35	-2.40	12.63
2010-08-17	-12.95	-4.16	10.10
2010-08-16	-13.15	-5.03	9.34
2010-08-13	-13.35	-6.57	7.82
2010-08-12	-13.15	-6.57	7.57
2010-08-11	-12.14	-5.47	7.59
2010-08-10	-11.73	-2.84	10.07
2010-08-09	-10.32	-5.03	5.89
2010-08-06	-10.72	-5.25	6.13
2010-08-05	-11.13	-5.47	6.36
2010-08-04	-11.33	-5.03	7.10
2010-08-03	-11.53	-5.03	7.34
2010-08-02	-11.94	-5.47	7.34
2010-07-30	-13.55	-5.03	9.85
2010-07-29	-12.95	-3.94	10.35
2010-07-28	-12.95	-3.72	10.60
2010-07-27	-13.55	-3.94	11.12
2010-07-26	-14.16	-3.72	12.16
2010-07-23	-14.16	-5.91	9.61
2010-07-22	-15.17	-6.13	10.65
2010-07-21	-15.37	-4.60	12.73
2010-07-20	-16.58	-4.60	14.37
2010-07-19	-17.39	-4.38	15.75
2010-07-16	-16.58	-3.50	15.68
2010-07-15	-16.58	-3.28	15.95
2010-07-14	-15.17	-4.16	12.98
2010-07-13	-15.98	-4.38	13.80
2010-07-12	-15.57	-2.18	15.86
2010-07-09	-15.98	-1.96	16.68
2010-07-08	-17.59	-3.06	17.63
2010-07-07	-18.20	-3.50	17.97
2010-07-06	-17.39	-3.72	16.55
2010-07-05	-18.40	-3.50	18.26
2010-07-02	-18.20	-3.06	18.50
2010-06-30	-16.99	-2.40	17.57
2010-06-29	-16.78	-1.53	18.34
2010-06-28	-14.56	-1.31	15.52
2010-06-25	-14.97	-1.53	15.81
2010-06-24	-14.97	0.01	17.61
2010-06-23	-14.16	-1.31	14.97
2010-06-22	-14.16	-0.65	15.74
2010-06-21	-13.75	-0.21	15.70
2010-06-18	-16.58	-5.69	13.05
2010-06-17	-16.99	-5.91	13.34
2010-06-15	-17.19	-5.91	13.62
2010-06-14	-17.39	-5.25	14.69
2010-06-11	-18.20	-5.69	15.29
2010-06-10	-19.01	-4.81	17.52
2010-06-09	-19.01	-5.91	16.17
2010-06-08	-19.77	-7.23	15.64
2010-06-07	-20.26	-7.23	16.34
2010-06-04	-18.40	-5.69	15.57
2010-06-03	-18.60	-4.60	17.21
2010-06-02	-19.85	-3.50	20.41
2010-06-01	-19.77	-6.57	16.46
2010-05-31	-18.80	-6.79	14.80
2010-05-28	-18.80	-9.24	11.78
2010-05-27	-19.93	-14.15	7.23
2010-05-26	-21.15	-16.07	6.44
2010-05-25	-21.95	-17.14	6.17
2010-05-24	-19.37	-13.51	7.27
2010-05-20	-19.69	-15.22	5.57
2010-05-19	-19.69	-13.51	7.70
2010-05-18	-18.40	-11.80	8.09
2010-05-17	-19.53	-11.37	10.14
2010-05-14	-17.79	-7.96	11.97
2010-05-13	-16.78	-8.17	10.35
2010-05-12	-17.59	-14.58	3.66
2010-05-11	-17.79	-13.94	4.69
2010-05-10	-16.58	-14.58	2.40
2010-05-07	-18.80	-14.58	5.21
2010-05-06	-17.79	-15.64	2.61
2010-05-05	-17.19	-10.95	7.54
2010-05-04	-15.57	-6.03	11.30
2010-05-03	-15.37	-4.75	12.55
2010-04-30	-14.16	-6.25	9.21
2010-04-29	-15.57	-6.03	11.30
2010-04-28	-14.84	-3.90	12.85
2010-04-27	-13.84	-2.40	13.27
2010-04-26	-12.64	4.22	19.29
2010-04-23	-13.64	8.70	25.87
2010-04-22	-13.04	11.05	27.70
2010-04-21	-12.84	11.91	28.38
2010-04-20	-12.43	5.71	20.72
2010-04-19	-13.04	4.43	20.09
2010-04-16	-11.23	5.07	18.36
2010-04-15	-10.23	5.50	17.51
2010-04-14	-10.23	0.37	11.81
2010-04-13	-10.23	-2.19	8.95
2010-04-12	-10.02	-0.27	10.84
2010-04-09	-10.02	2.51	13.93
2010-04-08	-11.43	1.65	14.77
2010-04-07	-11.23	2.94	15.96
2010-04-01	-12.43	4.00	18.77
2010-03-31	-13.84	1.23	17.49
2010-03-30	-13.44	2.08	17.93
2010-03-29	-13.84	3.79	20.46
2010-03-26	-14.84	0.16	17.62
2010-03-25	-15.85	-2.83	15.47
2010-03-24	-14.64	-1.34	15.59
2010-03-23	-14.84	0.37	17.87
2010-03-22	-15.05	1.23	19.15
2010-03-19	-13.64	2.94	19.19
2010-03-18	-13.64	2.94	19.19
2010-03-17	-13.24	4.00	19.87
2010-03-16	-14.84	4.64	22.89
2010-03-15	-14.44	4.00	21.56
2010-03-12	-14.24	3.58	20.78
2010-03-11	-14.04	5.71	22.98
2010-03-10	-14.04	6.14	23.48
2010-03-09	-14.04	4.22	21.24
2010-03-08	-14.24	4.64	22.02
2010-03-05	-15.85	2.94	22.32
2010-03-04	-16.65	0.37	20.43
2010-03-03	-15.45	-0.48	17.70
2010-03-02	-15.25	2.29	20.70
2010-03-01	-14.84	-0.91	16.37
2010-02-26	-16.45	-1.34	18.09
2010-02-25	-17.46	-1.34	19.53
2010-02-24	-17.05	-0.69	19.72
2010-02-23	-16.65	1.23	21.45
2010-02-22	-17.66	3.79	26.04
2010-02-19	-19.46	0.59	24.90
2010-02-18	-17.46	4.64	26.77
2010-02-17	-16.85	4.00	25.08
2010-02-12	-17.86	0.37	22.19
2010-02-11	-17.86	-0.69	20.89
2010-02-10	-19.26	-2.83	20.35
2010-02-09	-19.99	-3.68	20.37
2010-02-08	-20.79	-3.26	22.13
2010-02-05	-20.23	-1.76	23.15
2010-02-04	-17.66	3.58	25.79
2010-02-03	-16.25	2.51	22.40
2010-02-02	-17.86	1.87	24.01
2010-02-01	-18.06	1.01	23.27
2010-01-29	-18.66	1.01	24.19
2010-01-28	-17.66	4.43	26.82
2010-01-27	-18.86	3.15	27.13
2010-01-26	-18.46	6.99	31.21
2010-01-25	-16.65	11.05	33.24
2010-01-22	-15.85	11.05	31.97
2010-01-21	-15.65	8.92	29.12
2010-01-20	-14.04	12.97	31.43
2010-01-19	-12.43	13.61	29.75
2010-01-18	-13.24	13.83	31.19
2010-01-15	-12.43	15.32	31.70
2010-01-14	-12.23	14.47	30.42
2010-01-13	-12.03	13.19	28.67
2010-01-12	-10.02	14.25	26.98
2010-01-11	-9.22	18.53	30.56
2010-01-08	-9.62	19.81	32.56
2010-01-07	-9.82	18.10	30.96
2010-01-06	-9.22	23.65	36.21
2010-01-05	-9.82	25.36	39.02
2010-01-04	-11.83	21.52	37.82
2009-12-31	-11.63	21.94	37.99
2009-12-30	-12.84	20.66	38.43
2009-12-29	-13.24	20.23	38.58
2009-12-28	-13.24	18.53	36.61
2009-12-24	-13.04	17.24	34.82
2009-12-23	-14.04	19.17	38.63
2009-12-22	-14.84	15.75	35.93
2009-12-21	-15.25	16.60	37.58
2009-12-18	-14.44	19.17	39.28
2009-12-17	-13.64	15.32	33.54
2009-12-16	-12.64	18.74	35.91
2009-12-15	-11.83	18.10	33.95
2009-12-14	-10.83	16.82	31.00
2009-12-11	-11.23	12.12	26.30
2009-12-10	-12.23	11.91	27.50
2009-12-09	-12.03	13.19	28.67
2009-12-08	-10.83	18.74	33.16
2009-12-07	-9.62	18.95	31.62
2009-12-04	-8.82	17.24	28.58
2009-12-03	-9.02	20.45	32.39
2009-12-02	-10.02	15.32	28.17
2009-12-01	-10.63	12.33	25.69
2009-11-30	-11.63	12.97	27.84
2009-11-27	-14.44	9.34	27.80
2009-11-26	-10.23	9.56	22.03
2009-11-25	-8.42	7.63	17.53
2009-11-24	-9.22	10.41	21.63
2009-11-23	-8.02	11.48	21.19
2009-11-20	-9.42	9.77	21.19
2009-11-19	-8.82	12.33	23.20
2009-11-18	-7.82	6.78	15.83
2009-11-17	-7.61	5.71	14.42
2009-11-16	-7.41	7.85	16.48
2009-11-13	-9.02	3.58	13.85
2009-11-12	-9.62	4.86	16.02
2009-11-11	-8.82	5.07	15.23
2009-11-10	-10.23	4.43	16.32
2009-11-09	-10.23	4.86	16.80
2009-11-06	-11.83	5.71	19.90
2009-11-05	-13.64	11.69	29.33
2009-11-04	-12.84	8.49	24.46
2009-11-03	-14.44	6.35	24.31
2009-11-02	-12.64	2.94	17.82
2009-10-30	-12.23	2.94	17.28
2009-10-29	-14.04	0.37	16.77
2009-10-28	-12.15	1.87	15.96
2009-10-27	-10.38	-0.27	11.28
2009-10-23	-8.99	-3.68	5.83
2009-10-22	-10.38	-6.03	4.85
2009-10-21	-10.18	-6.25	4.38
2009-10-20	-9.78	-6.03	4.16
2009-10-19	-10.57	-7.10	3.88
2009-10-16	-11.56	-6.03	6.25
2009-10-15	-11.17	-7.53	4.09
2009-10-14	-11.56	-6.25	6.01
2009-10-13	-13.14	-6.89	7.20
2009-10-12	-14.13	-6.03	9.42
2009-10-09	-13.14	-6.03	8.18
2009-10-08	-13.14	-5.82	8.43
2009-10-07	-14.13	-6.89	8.43
2009-10-06	-15.90	-4.97	13.01
2009-10-05	-17.68	-7.10	12.85
2009-10-02	-17.88	-6.46	13.90
2009-09-30	-15.51	-3.04	14.75
2009-09-29	-15.31	-1.12	16.76
2009-09-28	-16.89	-2.19	17.69
2009-09-25	-15.11	-3.04	14.22
2009-09-24	-14.92	-9.45	6.42
2009-09-23	-12.94	-8.60	4.99
2009-09-22	-12.35	-7.10	5.99
2009-09-21	-13.34	-1.12	14.10
2009-09-18	-12.75	-1.98	12.34
2009-09-17	-12.35	0.37	14.52
2009-09-16	-13.93	-0.91	15.13
2009-09-15	-15.71	0.16	18.82
2009-09-14	-15.51	0.37	18.80
2009-09-11	-14.92	0.80	18.47
2009-09-10	-15.31	0.37	18.52
2009-09-09	-15.90	-1.76	16.82
2009-09-08	-15.31	-0.69	17.26
2009-09-07	-17.09	-1.76	18.48
2009-09-04	-18.27	2.51	25.43
2009-09-03	-20.64	-4.11	20.83
2009-09-02	-21.51	-8.81	16.18
2009-09-01	-20.25	-7.32	16.21
2009-08-31	-20.64	-7.96	15.99
2009-08-28	-19.26	-6.25	16.12
2009-08-27	-18.67	-4.97	16.85
2009-08-26	-17.88	-4.11	16.76
2009-08-25	-17.88	-3.26	17.80
2009-08-24	-17.48	-5.18	14.91
2009-08-21	-18.67	-4.97	16.85
2009-08-20	-18.27	-6.03	14.98
2009-08-19	-19.85	-12.87	8.71
2009-08-18	-18.47	-6.25	14.99
2009-08-17	-19.06	-4.97	17.42
2009-08-14	-16.50	-2.62	16.62
2009-08-13	-16.30	-1.34	17.88
2009-08-12	-17.88	-1.12	20.40
2009-08-11	-15.71	0.80	19.58
2009-08-10	-16.10	0.59	19.89
2009-08-07	-18.27	-0.69	21.51
2009-08-06	-16.10	0.37	19.64
2009-08-05	-17.88	0.37	22.22
2009-08-04	-16.69	0.37	20.49
2009-08-03	-16.69	-3.26	16.13
2009-07-31	-17.48	-3.90	16.46
2009-07-30	-18.87	-4.33	17.92
2009-07-29	-19.26	-6.03	16.38
2009-07-28	-17.48	-0.05	21.12
2009-07-27	-18.67	0.37	23.41
2009-07-24	-19.65	1.01	25.72
2009-07-23	-20.44	0.59	26.44
2009-07-22	-22.54	-1.12	27.65
2009-07-21	-21.59	-3.04	23.65
2009-07-20	-21.67	-6.03	19.96
2009-07-17	-24.35	-7.32	22.52
2009-07-16	-26.33	-7.74	25.23
2009-07-15	-26.49	-7.10	26.37
2009-07-14	-28.14	-8.60	27.20
2009-07-13	-30.51	-8.17	32.15
2009-07-10	-28.93	-8.17	29.22
2009-07-09	-28.46	-6.03	31.35
2009-07-08	-28.70	-5.18	32.98
2009-07-07	-28.22	-7.74	28.53
2009-07-06	-27.91	-8.17	27.38
2009-07-03	-26.96	-8.17	25.72
2009-07-02	-27.12	-8.17	26.00
2009-06-30	-25.93	-9.02	22.83
2009-06-29	-25.54	-7.74	23.90
2009-06-26	-25.30	-5.82	26.08
2009-06-25	-26.49	-4.75	29.56
2009-06-24	-28.06	-16.93	15.48
2009-06-23	-29.41	-17.78	16.47
2009-06-22	-27.35	-16.50	14.94
2009-06-19	-27.99	-15.86	16.84
2009-06-18	-28.62	-19.92	12.19
2009-06-17	-27.59	-18.21	12.96
2009-06-16	-27.27	-17.78	13.06
2009-06-15	-26.01	-12.44	18.34
2009-06-12	-24.35	-16.28	10.67
2009-06-11	-24.75	-18.85	7.84
2009-06-10	-24.83	-17.78	9.37
2009-06-09	-27.67	-16.28	15.74
2009-06-08	-26.96	-15.86	15.20
2009-06-05	-25.46	-18.63	9.16
2009-06-04	-26.01	-21.62	5.93
2009-06-03	-25.77	-17.57	11.06
2009-06-02	-26.41	-19.92	8.82
2009-06-01	-24.51	-16.50	10.61
2009-05-29	-27.20	-16.71	14.40
2009-05-27	-28.30	-15.64	17.65
2009-05-26	-31.93	-17.78	20.79
2009-05-25	-31.62	-22.05	13.99
2009-05-22	-31.93	-24.19	11.38
2009-05-21	-31.46	-19.58	17.33
2009-05-20	-30.51	-18.74	16.95
2009-05-19	-30.20	-20.84	13.40
2009-05-18	-32.33	-22.95	13.86
2009-05-15	-33.28	-25.68	11.38
2009-05-14	-34.38	-26.53	11.97
2009-05-13	-32.25	-22.74	14.04
2009-05-12	-31.78	-17.47	20.96
2009-05-11	-32.09	-18.11	20.60
2009-05-08	-30.91	-17.89	18.83
2009-05-07	-31.70	-17.68	20.52
2009-05-06	-33.12	-17.89	22.76
2009-05-05	-34.70	-16.84	27.34
2009-05-04	-34.93	-18.53	25.22
2009-04-30	-38.49	-17.68	33.82
2009-04-29	-40.70	-24.63	27.09
2009-04-28	-42.28	-32.84	16.35
2009-04-27	-41.11	-36.84	7.24
2009-04-24	-39.47	-33.05	10.59
2009-04-23	-39.78	-32.84	11.52
2009-04-22	-41.11	-34.74	10.81
2009-04-21	-39.39	-37.05	3.85
2009-04-20	-37.75	-37.05	1.12
2009-04-17	-38.22	-42.53	-6.98
2009-04-16	-38.45	-42.74	-6.96
2009-04-15	-38.06	-45.05	-11.29
2009-04-14	-38.53	-46.95	-13.70
2009-04-09	-41.11	-47.79	-11.35
2009-04-08	-42.82	-47.37	-7.95
2009-04-07	-40.87	-48.00	-12.06
2009-04-06	-40.64	-46.11	-9.21
2009-04-03	-42.51	-48.21	-9.91
2009-04-02	-42.51	-47.58	-8.81
2009-04-01	-46.50	-50.32	-7.14
2009-03-31	-46.11	-50.32	-7.81
2009-03-30	-46.65	-51.16	-8.45
2009-03-27	-44.07	-50.11	-10.78
2009-03-26	-44.23	-49.05	-8.65
2009-03-25	-46.03	-47.37	-2.49
2009-03-24	-45.01	-49.05	-7.35
2009-03-23	-46.73	-46.11	1.17
2009-03-20	-49.31	-45.26	7.98
2009-03-19	-48.29	-46.74	3.01
2009-03-18	-48.06	-46.95	2.14
2009-03-17	-49.23	-47.37	3.67
2009-03-16	-48.84	-47.16	3.29
2009-03-13	-50.48	-47.37	6.28
2009-03-12	-52.51	-47.37	10.83
2009-03-11	-52.74	-47.37	11.38
2009-03-10	-53.37	-49.47	8.35
2009-03-09	-54.23	-49.68	9.93
2009-03-06	-52.43	-50.32	4.45
2009-03-05	-51.73	-50.53	2.49
2009-03-04	-51.26	-52.42	-2.38
2009-03-03	-52.35	-53.26	-1.91
2009-03-02	-51.65	-53.68	-4.21
2009-02-27	-49.31	-49.89	-1.16
2009-02-26	-49.07	-49.47	-0.79
2009-02-25	-48.76	-48.00	1.48
2009-02-24	-49.54	-49.47	0.14
2009-02-23	-47.90	-47.79	0.22
2009-02-20	-49.62	-48.42	2.38
2009-02-19	-48.53	-48.21	0.61
2009-02-18	-48.60	-49.68	-2.10
2009-02-17	-49.00	-48.00	1.95
2009-02-16	-47.12	-46.95	0.33
2009-02-13	-46.57	-45.26	2.45
2009-02-12	-47.67	-47.58	0.17
2009-02-11	-46.50	-49.05	-4.78
2009-02-10	-45.40	-45.89	-0.90
2009-02-09	-45.71	-43.79	3.55
2009-02-06	-46.26	-42.74	6.56
2009-02-05	-47.98	-45.05	5.63
2009-02-04	-48.45	-46.32	4.14
2009-02-03	-49.54	-47.79	3.47
2009-02-02	-49.15	-45.26	7.65
2009-01-30	-47.67	-50.95	-6.27
2009-01-29	-48.14	-51.37	-6.23
2009-01-23	-50.32	-53.05	-5.49
2009-01-22	-49.93	-52.42	-4.97
2009-01-21	-50.40	-54.32	-7.89
2009-01-20	-48.92	-53.68	-9.33
2009-01-19	-47.35	-53.89	-12.42
2009-01-16	-47.75	-51.58	-7.34
2009-01-15	-47.59	-53.68	-11.63
2009-01-14	-45.71	-51.58	-10.80
2009-01-13	-45.87	-55.37	-17.55
2009-01-12	-44.70	-55.37	-19.29
2009-01-09	-43.14	-54.53	-20.03
2009-01-08	-42.98	-55.79	-22.46
2009-01-07	-40.72	-55.37	-24.72
2009-01-06	-39.08	-55.58	-27.09
2009-01-05	-38.61	-55.37	-27.30
2009-01-02	-40.72	-55.37	-24.72
2008-12-31	-42.98	-57.68	-25.79
2008-12-30	-43.61	-59.37	-27.95
2008-12-29	-43.61	-60.84	-30.56
2008-12-24	-44.00	-59.79	-28.20
2008-12-23	-43.84	-59.16	-27.28
2008-12-22	-42.20	-60.00	-30.80
2008-12-19	-40.09	-60.63	-34.29
2008-12-18	-38.92	-60.63	-35.55
2008-12-17	-39.15	-62.53	-38.41
2008-12-16	-40.25	-64.21	-40.10
2008-12-15	-40.56	-61.89	-35.89
2008-12-12	-41.50	-62.95	-36.67
2008-12-11	-38.45	-61.68	-37.75
2008-12-10	-38.84	-60.84	-35.97
2008-12-09	-41.42	-62.95	-36.75
2008-12-08	-40.79	-63.16	-37.77
2008-12-05	-45.40	-62.95	-32.14
2008-12-04	-46.73	-63.37	-31.23
2008-12-03	-46.18	-63.79	-32.72
2008-12-02	-46.89	-62.95	-30.24
2008-12-01	-44.54	-62.74	-32.81
2008-11-28	-45.32	-62.95	-32.23
2008-11-27	-46.89	-63.37	-31.03
2008-11-26	-47.43	-63.16	-29.91
2008-11-25	-49.07	-61.89	-25.18
2008-11-24	-50.71	-64.00	-26.96
2008-11-21	-50.01	-64.63	-29.25
2008-11-20	-51.57	-65.68	-29.14
2008-11-19	-49.54	-64.21	-29.07
2008-11-18	-49.46	-65.26	-31.26
2008-11-17	-46.81	-64.21	-32.72
2008-11-14	-46.73	-62.53	-29.65
2008-11-13	-48.14	-60.84	-24.50
2008-11-12	-44.93	-62.32	-31.57
2008-11-11	-44.78	-61.89	-31.00
2008-11-10	-41.89	-60.00	-31.17
2008-11-07	-43.92	-59.16	-27.17
2008-11-06	-45.95	-59.79	-25.61
2008-11-05	-41.57	-57.26	-26.85
2008-11-04	-43.29	-62.53	-33.92
2008-11-03	-43.61	-60.63	-30.19
2008-10-31	-45.32	-65.26	-36.47
2008-10-30	-44.15	-64.00	-35.54
2008-10-29	-50.44	-66.32	-32.03
2008-10-28	-51.27	-67.37	-33.04
2008-10-27	-56.25	-65.26	-20.60
2008-10-24	-50.97	-57.05	-12.41
2008-10-23	-46.14	-55.37	-17.13
2008-10-22	-44.18	-54.53	-18.54
2008-10-21	-41.46	-54.11	-21.60
2008-10-20	-40.26	-55.16	-24.94
2008-10-17	-43.42	-55.37	-21.11
2008-10-16	-40.78	-57.05	-27.47
2008-10-15	-37.92	-55.79	-28.79
2008-10-14	-34.83	-55.79	-32.17
2008-10-13	-36.71	-57.89	-33.47
2008-10-10	-42.22	-57.89	-27.13
2008-10-09	-37.84	-54.74	-27.18
2008-10-08	-39.58	-55.37	-26.13
2008-10-06	-34.90	-54.95	-30.79
2008-10-03	-31.20	-53.26	-32.06
2008-10-02	-29.39	-55.58	-37.09
2008-09-30	-30.22	-53.68	-33.62
2008-09-29	-30.68	-53.89	-33.49
2008-09-26	-27.58	-54.11	-36.62
2008-09-25	-26.68	-53.05	-35.97
2008-09-24	-26.53	-55.16	-38.97
2008-09-23	-26.75	-53.89	-37.05
2008-09-22	-24.19	-51.37	-35.85
2008-09-19	-25.55	-49.47	-32.14
2008-09-18	-31.20	-50.95	-28.70
2008-09-17	-31.43	-49.05	-25.70
2008-09-16	-29.32	-45.26	-22.56
2008-09-12	-25.02	-43.58	-24.75
2008-09-11	-25.17	-40.84	-20.94
2008-09-10	-22.87	-36.42	-17.57
2008-09-09	-21.17	-36.42	-19.34
2008-09-08	-20.04	-34.74	-18.38
2008-09-05	-23.25	-33.05	-12.78
2008-09-04	-21.55	-32.84	-14.40
2008-09-03	-20.79	-30.95	-12.82
2008-09-02	-18.91	-32.84	-17.18
2008-09-01	-19.66	-31.58	-14.83
2008-08-29	-18.15	-34.32	-19.75
2008-08-28	-19.10	-37.89	-23.23
2008-08-27	-17.59	-38.95	-25.92
2008-08-26	-18.91	-39.79	-25.75
2008-08-25	-19.10	-37.89	-23.23
2008-08-21	-21.55	-36.84	-19.49
2008-08-20	-19.66	-36.63	-21.12
2008-08-19	-21.17	-36.84	-19.88
2008-08-18	-19.66	-37.47	-22.17
2008-08-15	-18.91	-35.58	-20.56
2008-08-14	-17.97	-34.74	-20.44
2008-08-13	-18.15	-36.84	-22.83
2008-08-12	-16.83	-35.58	-22.54
2008-08-11	-16.08	-34.95	-22.48
2008-08-08	-15.89	-35.58	-23.41
2008-08-07	-15.33	-35.16	-23.42
2008-08-05	-15.70	-34.74	-22.58
2008-08-04	-13.44	-34.74	-24.60
2008-08-01	-12.12	-34.74	-25.74
2008-07-31	-12.69	-34.11	-24.53
2008-07-30	-12.87	-34.53	-24.85
2008-07-29	-14.57	-34.95	-23.85
2008-07-28	-12.87	-33.89	-24.13
2008-07-25	-12.69	-32.21	-22.36
2008-07-24	-11.37	-33.05	-24.47
2008-07-23	-11.18	-30.74	-22.02
2008-07-22	-13.44	-32.21	-21.69
2008-07-21	-13.44	-32.42	-21.93
2008-07-18	-15.89	-33.68	-21.15
2008-07-17	-16.65	-32.84	-19.43
2008-07-16	-18.72	-35.58	-20.74
2008-07-15	-18.72	-34.32	-19.19
2008-07-14	-15.89	-29.05	-15.65
2008-07-11	-15.14	-29.47	-16.89
2008-07-10	-16.27	-29.47	-15.77
2008-07-09	-16.46	-26.53	-12.05
2008-07-08	-18.72	-27.58	-10.90
2008-07-07	-15.89	-26.32	-12.39
2008-07-04	-17.78	-26.53	-10.64
2008-07-03	-18.53	-26.74	-10.07
2008-07-02	-16.83	-24.84	-9.63
2008-06-30	-15.33	-24.00	-10.24
2008-06-27	-15.51	-24.21	-10.29
2008-06-26	-13.63	-22.11	-9.81
2008-06-25	-13.44	-22.95	-10.98
2008-06-24	-14.01	-20.84	-7.95
2008-06-23	-12.69	-20.00	-8.38
2008-06-20	-12.69	-19.16	-7.41
2008-06-19	-12.50	-19.58	-8.09
2008-06-18	-10.99	-17.89	-7.76
2008-06-17	-12.12	-19.58	-8.49
2008-06-16	-12.12	-18.32	-7.05
2008-06-13	-12.87	-20.42	-8.66
2008-06-12	-11.74	-19.79	-9.12
2008-06-11	-10.61	-16.00	-6.03
2008-06-10	-10.42	-16.21	-6.46
2008-06-06	-6.27	-14.74	-9.03
2008-06-05	-7.03	-13.89	-7.39
2008-06-04	-8.16	-14.32	-6.70
2008-06-03	-7.03	-14.95	-8.52
2008-06-02	-5.52	-13.68	-8.64
2008-05-30	-6.09	-12.42	-6.75
2008-05-29	-6.84	-12.42	-5.99
2008-05-28	-7.03	-12.00	-5.35
2008-05-27	-7.41	-12.84	-5.87
2008-05-26	-7.41	-13.68	-6.78
2008-05-23	-5.71	-14.32	-9.13
2008-05-22	-4.58	-12.84	-8.66
2008-05-21	-3.07	-9.89	-7.04
2008-05-20	-4.39	-10.53	-6.42
2008-05-19	-2.31	-5.26	-3.02
2008-05-16	-2.50	-10.95	-8.66
2008-05-15	-3.26	-9.68	-6.64
2008-05-14	-2.69	-13.05	-10.65
2008-05-13	-2.88	-13.05	-10.48
2008-05-09	-4.95	-12.21	-7.64
2008-05-08	-3.44	-9.89	-6.68
2008-05-07	-3.07	-8.42	-5.52
2008-05-06	-0.43	-7.79	-7.39
2008-05-05	-0.99	-8.21	-7.29
2008-05-02	-0.43	-8.84	-8.45
2008-04-30	-2.31	-9.47	-7.33
2008-04-29	-2.12	-8.00	-6.00
2008-04-28	-2.80	-5.26	-2.53
2008-04-25	-3.18	-11.37	-8.46
2008-04-24	-2.80	-13.26	-10.76
2008-04-23	-4.30	-15.58	-11.79
2008-04-22	-5.61	-15.16	-10.12
2008-04-21	-6.36	-14.32	-8.50
2008-04-18	-8.41	-15.79	-8.06
2008-04-17	-8.22	-14.32	-6.64
2008-04-16	-9.91	-15.16	-5.83
2008-04-15	-9.53	-15.16	-6.22
2008-04-14	-9.91	-14.74	-5.36
2008-04-11	-6.73	-14.11	-7.91
2008-04-10	-8.60	-15.16	-7.18
2008-04-09	-8.97	-13.68	-5.18
2008-04-08	-8.22	-13.89	-6.18
2008-04-07	-7.10	-13.47	-6.86
2008-04-03	-8.60	-14.32	-6.26
2008-04-02	-9.91	-13.26	-3.73
2008-04-01	-12.34	-15.79	-3.94
2008-03-31	-13.46	-16.21	-3.18
2008-03-28	-12.15	-17.05	-5.58
2008-03-27	-13.83	-22.74	-10.33
2008-03-26	-14.39	-19.79	-6.30
2008-03-25	-14.39	-20.00	-6.55
2008-03-20	-19.63	-22.74	-3.87
2008-03-19	-17.20	-23.16	-7.20
2008-03-18	-18.69	-19.16	-0.57
2008-03-17	-20.00	-15.37	5.79
2008-03-14	-15.89	-11.58	5.12
2008-03-13	-15.89	-10.95	5.87
2008-03-12	-11.78	-7.58	4.76
2008-03-11	-13.27	-8.42	5.59
2008-03-10	-14.02	-7.79	7.24
2008-03-07	-14.95	-10.32	5.45
2008-03-06	-12.34	-6.74	6.39
2008-03-05	-12.71	-7.58	5.88
2008-03-04	-12.90	-8.00	5.62
2008-03-03	-11.21	-2.95	9.31
2008-02-29	-8.60	-9.05	-0.50
2008-02-28	-7.48	-12.63	-5.57
2008-02-27	-7.66	-12.63	-5.38
2008-02-26	-10.28	-13.26	-3.32
2008-02-25	-12.15	-11.37	0.89
2008-02-22	-11.96	-9.89	2.35
2008-02-21	-10.84	-9.05	2.01
2008-02-20	-11.21	-8.84	2.67
2008-02-19	-8.97	-4.63	4.77
2008-02-18	-10.65	-6.53	4.62
2008-02-15	-9.16	-2.74	7.07
2008-02-14	-9.53	0.42	11.00
2008-02-13	-12.90	-1.26	13.36
2008-02-12	-13.64	-5.26	9.71
2008-02-11	-14.95	-1.47	15.85
2008-02-06	-12.15	0.63	14.55
2008-02-05	-6.54	4.21	11.51
2008-02-04	-5.79	8.42	15.09
2008-02-01	-9.16	-6.32	3.13
2008-01-31	-11.96	-6.74	5.94
2008-01-30	-11.03	-12.63	-1.80
2008-01-29	-8.41	-11.58	-3.46
2008-01-28	-9.35	-14.11	-5.25
2008-01-25	-5.23	-10.53	-5.58
2008-01-24	-11.40	-13.89	-2.81
2008-01-23	-8.97	-14.74	-6.33
2008-01-22	-17.94	-15.37	3.14
2008-01-21	-10.09	-2.32	8.65
2008-01-18	-5.23	4.84	10.63
2008-01-17	-5.05	1.47	6.87
2008-01-16	-7.85	15.58	25.43
2008-01-15	-2.80	25.05	28.66
2008-01-14	-0.19	14.74	14.95
2008-01-11	1.12	10.95	9.72
2008-01-10	2.62	22.32	19.20
2008-01-09	3.93	35.16	30.05
2008-01-08	2.06	32.00	29.34
2008-01-07	2.62	41.26	37.66
2008-01-04	3.74	36.42	31.50
2008-01-03	1.12	22.95	21.58
2008-01-02	3.55	18.32	14.26
2007-12-31	4.86	29.26	23.27
2007-12-28	2.80	33.89	30.24
2007-12-27	4.67	15.16	10.02
2007-12-24	6.17	-1.68	-7.40
2007-12-21	4.49	-2.95	-7.11
2007-12-20	2.24	-2.95	-5.08
2007-12-19	1.68	-5.68	-7.24
2007-12-18	0.93	-2.11	-3.01
2007-12-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---