Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0189 % |
Stock 0189 rel. % |
|---|---|---|---|
| 2025-06-26 | 53.81 | 881.70 | 538.24 |
| 2025-06-25 | 54.68 | 847.20 | 512.35 |
| 2025-06-24 | 52.82 | 847.20 | 519.81 |
| 2025-06-23 | 49.71 | 836.36 | 525.43 |
| 2025-06-20 | 48.60 | 857.06 | 544.07 |
| 2025-06-19 | 46.86 | 869.87 | 560.42 |
| 2025-06-18 | 49.84 | 884.66 | 557.14 |
| 2025-06-17 | 51.58 | 885.64 | 550.25 |
| 2025-06-16 | 52.08 | 885.64 | 548.13 |
| 2025-06-13 | 50.71 | 873.81 | 546.16 |
| 2025-06-12 | 51.95 | 844.25 | 521.42 |
| 2025-06-11 | 53.69 | 844.25 | 514.38 |
| 2025-06-10 | 52.20 | 815.66 | 501.62 |
| 2025-06-09 | 52.20 | 805.81 | 495.14 |
| 2025-06-06 | 50.09 | 803.86 | 502.22 |
| 2025-06-05 | 50.34 | 784.35 | 488.25 |
| 2025-06-04 | 48.84 | 801.91 | 505.94 |
| 2025-06-03 | 47.97 | 786.30 | 498.96 |
| 2025-06-02 | 45.86 | 774.60 | 499.61 |
| 2025-05-30 | 46.48 | 795.08 | 511.04 |
| 2025-05-29 | 48.22 | 801.91 | 508.48 |
| 2025-05-28 | 46.36 | 769.73 | 494.24 |
| 2025-05-27 | 46.98 | 777.53 | 497.04 |
| 2025-05-26 | 46.11 | 763.88 | 491.25 |
| 2025-05-23 | 47.97 | 774.60 | 491.05 |
| 2025-05-22 | 47.60 | 774.60 | 492.54 |
| 2025-05-21 | 49.47 | 774.60 | 485.15 |
| 2025-05-20 | 48.35 | 760.95 | 480.36 |
| 2025-05-19 | 46.24 | 770.70 | 495.41 |
| 2025-05-16 | 46.36 | 792.15 | 509.56 |
| 2025-05-15 | 46.98 | 786.30 | 503.01 |
| 2025-05-14 | 47.97 | 795.08 | 504.89 |
| 2025-05-13 | 44.50 | 789.23 | 515.40 |
| 2025-05-12 | 47.48 | 801.91 | 511.55 |
| 2025-05-09 | 43.25 | 798.98 | 527.54 |
| 2025-05-08 | 42.51 | 808.73 | 537.67 |
| 2025-05-07 | 41.89 | 833.11 | 557.64 |
| 2025-05-06 | 41.89 | 848.71 | 568.64 |
| 2025-05-02 | 40.77 | 794.10 | 535.16 |
| 2025-04-30 | 38.28 | 794.10 | 546.57 |
| 2025-04-29 | 37.54 | 785.33 | 543.70 |
| 2025-04-28 | 37.29 | 776.55 | 538.47 |
| 2025-04-25 | 37.29 | 775.58 | 537.76 |
| 2025-04-24 | 36.67 | 751.20 | 522.79 |
| 2025-04-23 | 37.78 | 752.18 | 518.50 |
| 2025-04-22 | 34.71 | 765.83 | 542.75 |
| 2025-04-17 | 33.60 | 737.55 | 526.91 |
| 2025-04-16 | 31.26 | 708.30 | 515.79 |
| 2025-04-15 | 33.85 | 743.40 | 530.13 |
| 2025-04-14 | 33.60 | 737.55 | 526.91 |
| 2025-04-11 | 30.52 | 700.50 | 513.30 |
| 2025-04-10 | 29.17 | 690.75 | 512.18 |
| 2025-04-09 | 26.34 | 698.55 | 532.06 |
| 2025-04-08 | 24.99 | 682.95 | 526.42 |
| 2025-04-07 | 23.27 | 650.78 | 509.07 |
| 2025-04-03 | 42.33 | 772.65 | 513.10 |
| 2025-04-02 | 44.67 | 831.16 | 543.64 |
| 2025-04-01 | 44.55 | 797.03 | 520.58 |
| 2025-03-31 | 44.30 | 788.25 | 515.55 |
| 2025-03-28 | 45.90 | 789.23 | 509.47 |
| 2025-03-27 | 46.89 | 841.88 | 541.24 |
| 2025-03-26 | 46.27 | 799.95 | 515.27 |
| 2025-03-25 | 45.53 | 795.08 | 515.04 |
| 2025-03-24 | 48.85 | 816.53 | 515.73 |
| 2025-03-21 | 47.62 | 798.00 | 508.31 |
| 2025-03-20 | 50.95 | 839.93 | 522.70 |
| 2025-03-19 | 54.27 | 845.78 | 513.08 |
| 2025-03-18 | 54.02 | 801.91 | 485.57 |
| 2025-03-17 | 50.45 | 791.18 | 492.33 |
| 2025-03-14 | 49.22 | 803.86 | 505.71 |
| 2025-03-13 | 46.15 | 818.48 | 528.46 |
| 2025-03-12 | 47.50 | 832.13 | 531.95 |
| 2025-03-11 | 47.87 | 804.83 | 511.91 |
| 2025-03-10 | 48.12 | 816.53 | 518.79 |
| 2025-03-07 | 50.82 | 802.88 | 498.64 |
| 2025-03-06 | 51.44 | 773.63 | 476.89 |
| 2025-03-05 | 46.39 | 775.58 | 498.10 |
| 2025-03-04 | 42.33 | 740.48 | 490.50 |
| 2025-03-03 | 42.83 | 752.18 | 496.66 |
| 2025-02-28 | 42.46 | 725.85 | 479.72 |
| 2025-02-27 | 47.25 | 745.35 | 474.08 |
| 2025-02-26 | 47.38 | 751.20 | 477.57 |
| 2025-02-25 | 42.95 | 686.85 | 450.44 |
| 2025-02-24 | 44.79 | 691.73 | 446.79 |
| 2025-02-21 | 45.66 | 686.85 | 440.21 |
| 2025-02-20 | 40.00 | 702.45 | 473.19 |
| 2025-02-19 | 42.33 | 675.15 | 444.60 |
| 2025-02-18 | 42.58 | 684.90 | 450.50 |
| 2025-02-17 | 40.37 | 668.33 | 447.38 |
| 2025-02-14 | 40.37 | 694.65 | 466.13 |
| 2025-02-13 | 35.32 | 684.90 | 480.03 |
| 2025-02-12 | 35.69 | 731.70 | 512.94 |
| 2025-02-11 | 32.37 | 719.03 | 518.74 |
| 2025-02-10 | 33.60 | 709.28 | 505.75 |
| 2025-02-07 | 31.26 | 668.33 | 485.34 |
| 2025-02-06 | 29.79 | 689.78 | 508.52 |
| 2025-02-05 | 27.94 | 674.18 | 505.11 |
| 2025-02-04 | 29.17 | 686.85 | 509.16 |
| 2025-02-03 | 25.73 | 695.63 | 532.83 |
| 2025-01-28 | 25.73 | 707.33 | 542.13 |
| 2025-01-27 | 25.48 | 699.53 | 537.17 |
| 2025-01-24 | 24.62 | 689.78 | 533.75 |
| 2025-01-23 | 22.40 | 668.33 | 527.69 |
| 2025-01-22 | 22.84 | 706.35 | 556.45 |
| 2025-01-21 | 24.99 | 699.53 | 539.68 |
| 2025-01-20 | 23.76 | 717.08 | 560.22 |
| 2025-01-17 | 21.73 | 710.25 | 565.63 |
| 2025-01-16 | 21.48 | 711.23 | 567.78 |
| 2025-01-15 | 19.82 | 713.18 | 578.66 |
| 2025-01-14 | 19.58 | 713.18 | 580.06 |
| 2025-01-13 | 17.42 | 680.03 | 564.29 |
| 2025-01-10 | 18.53 | 685.88 | 563.02 |
| 2025-01-09 | 19.51 | 710.25 | 577.96 |
| 2025-01-08 | 19.76 | 686.85 | 557.03 |
| 2025-01-07 | 20.74 | 690.75 | 554.90 |
| 2025-01-06 | 22.28 | 698.55 | 553.04 |
| 2025-01-03 | 22.65 | 654.68 | 515.30 |
| 2025-01-02 | 21.67 | 660.53 | 525.09 |
| 2024-12-31 | 24.62 | 691.73 | 535.32 |
| 2024-12-30 | 24.13 | 679.05 | 527.62 |
| 2024-12-27 | 24.37 | 678.08 | 525.60 |
| 2024-12-24 | 24.86 | 675.15 | 520.79 |
| 2024-12-23 | 23.14 | 673.20 | 527.89 |
| 2024-12-20 | 22.34 | 619.57 | 488.16 |
| 2024-12-19 | 22.53 | 642.97 | 506.37 |
| 2024-12-18 | 23.27 | 614.70 | 479.80 |
| 2024-12-17 | 22.40 | 599.10 | 471.14 |
| 2024-12-16 | 22.59 | 590.32 | 463.12 |
| 2024-12-13 | 23.51 | 613.72 | 477.86 |
| 2024-12-12 | 26.34 | 639.07 | 484.98 |
| 2024-12-11 | 24.99 | 624.45 | 479.62 |
| 2024-12-10 | 25.97 | 617.62 | 469.67 |
| 2024-12-09 | 26.46 | 634.20 | 480.56 |
| 2024-12-06 | 23.27 | 595.20 | 463.98 |
| 2024-12-05 | 21.30 | 596.17 | 473.94 |
| 2024-12-04 | 22.28 | 589.35 | 463.74 |
| 2024-12-03 | 22.28 | 602.02 | 474.10 |
| 2024-12-02 | 21.42 | 610.80 | 485.40 |
| 2024-11-29 | 20.56 | 568.87 | 454.81 |
| 2024-11-28 | 19.94 | 564.00 | 453.59 |
| 2024-11-27 | 21.54 | 570.82 | 451.92 |
| 2024-11-26 | 18.53 | 541.57 | 441.28 |
| 2024-11-25 | 18.65 | 519.15 | 421.81 |
| 2024-11-22 | 18.96 | 519.15 | 420.47 |
| 2024-11-21 | 21.30 | 560.10 | 444.20 |
| 2024-11-20 | 21.91 | 551.32 | 434.25 |
| 2024-11-19 | 21.73 | 527.92 | 415.84 |
| 2024-11-18 | 21.24 | 519.15 | 410.70 |
| 2024-11-15 | 20.25 | 525.00 | 419.74 |
| 2024-11-14 | 20.25 | 512.32 | 409.20 |
| 2024-11-13 | 22.65 | 543.52 | 424.68 |
| 2024-11-12 | 22.84 | 537.67 | 419.13 |
| 2024-11-11 | 26.46 | 558.15 | 420.42 |
| 2024-11-08 | 28.06 | 557.17 | 413.16 |
| 2024-11-07 | 29.66 | 572.77 | 418.86 |
| 2024-11-06 | 26.96 | 563.02 | 422.24 |
| 2024-11-05 | 29.91 | 564.00 | 411.13 |
| 2024-11-04 | 27.20 | 544.50 | 406.67 |
| 2024-11-01 | 26.83 | 536.70 | 401.99 |
| 2024-10-31 | 25.85 | 518.17 | 391.20 |
| 2024-10-30 | 25.85 | 524.02 | 395.85 |
| 2024-10-29 | 27.94 | 522.07 | 386.22 |
| 2024-10-28 | 27.34 | 536.70 | 399.98 |
| 2024-10-25 | 27.46 | 534.75 | 397.99 |
| 2024-10-24 | 26.75 | 517.20 | 386.96 |
| 2024-10-23 | 28.30 | 560.10 | 414.50 |
| 2024-10-22 | 26.75 | 574.72 | 432.34 |
| 2024-10-21 | 26.63 | 585.45 | 441.32 |
| 2024-10-18 | 28.42 | 571.80 | 423.13 |
| 2024-10-17 | 24.00 | 547.42 | 422.12 |
| 2024-10-16 | 25.31 | 566.92 | 432.21 |
| 2024-10-15 | 25.79 | 569.85 | 432.51 |
| 2024-10-14 | 30.21 | 602.02 | 439.15 |
| 2024-10-10 | 31.17 | 615.67 | 445.63 |
| 2024-10-09 | 27.34 | 578.62 | 432.91 |
| 2024-10-08 | 29.25 | 602.02 | 443.13 |
| 2024-10-07 | 42.16 | 697.58 | 461.06 |
| 2024-10-04 | 40.13 | 678.08 | 455.27 |
| 2024-10-03 | 36.30 | 642.00 | 444.38 |
| 2024-10-02 | 38.21 | 694.65 | 474.94 |
| 2024-09-30 | 30.33 | 657.60 | 481.30 |
| 2024-09-27 | 27.46 | 613.72 | 459.95 |
| 2024-09-26 | 23.40 | 577.65 | 449.14 |
| 2024-09-25 | 18.50 | 521.10 | 424.12 |
| 2024-09-24 | 17.91 | 521.10 | 426.77 |
| 2024-09-23 | 13.19 | 481.12 | 413.41 |
| 2024-09-20 | 13.13 | 489.89 | 421.44 |
| 2024-09-19 | 11.81 | 479.17 | 417.98 |
| 2024-09-17 | 9.60 | 436.27 | 389.28 |
| 2024-09-16 | 8.29 | 435.29 | 394.32 |
| 2024-09-13 | 7.93 | 429.44 | 390.54 |
| 2024-09-12 | 7.15 | 423.59 | 388.63 |
| 2024-09-11 | 6.14 | 421.64 | 391.47 |
| 2024-09-10 | 6.98 | 408.97 | 375.78 |
| 2024-09-09 | 6.56 | 407.02 | 375.82 |
| 2024-09-05 | 8.05 | 413.84 | 375.56 |
| 2024-09-04 | 7.99 | 429.44 | 390.27 |
| 2024-09-03 | 9.19 | 441.14 | 395.62 |
| 2024-09-02 | 9.30 | 443.09 | 396.86 |
| 2024-08-30 | 11.16 | 452.84 | 397.36 |
| 2024-08-29 | 9.72 | 444.07 | 395.86 |
| 2024-08-28 | 9.30 | 430.42 | 385.26 |
| 2024-08-27 | 10.32 | 466.49 | 413.50 |
| 2024-08-26 | 9.72 | 475.27 | 424.29 |
| 2024-08-23 | 8.77 | 478.19 | 431.59 |
| 2024-08-22 | 8.83 | 469.42 | 423.23 |
| 2024-08-21 | 7.27 | 478.19 | 438.99 |
| 2024-08-20 | 7.99 | 479.17 | 436.31 |
| 2024-08-19 | 8.41 | 487.94 | 442.34 |
| 2024-08-16 | 7.57 | 485.99 | 444.74 |
| 2024-08-15 | 5.66 | 487.94 | 456.44 |
| 2024-08-14 | 5.48 | 490.87 | 460.16 |
| 2024-08-13 | 5.90 | 511.35 | 477.28 |
| 2024-08-12 | 5.48 | 510.37 | 478.65 |
| 2024-08-09 | 5.48 | 510.37 | 478.65 |
| 2024-08-08 | 4.17 | 507.45 | 483.14 |
| 2024-08-07 | 4.11 | 515.25 | 490.97 |
| 2024-08-06 | 2.73 | 516.22 | 499.82 |
| 2024-08-05 | 3.03 | 512.32 | 494.29 |
| 2024-08-02 | 4.59 | 534.75 | 506.91 |
| 2024-08-01 | 6.62 | 536.70 | 497.18 |
| 2024-07-31 | 7.27 | 563.02 | 518.06 |
| 2024-07-30 | 4.83 | 542.55 | 512.97 |
| 2024-07-29 | 6.56 | 560.10 | 519.48 |
| 2024-07-26 | 4.83 | 561.07 | 530.64 |
| 2024-07-25 | 4.94 | 551.32 | 520.63 |
| 2024-07-24 | 6.80 | 575.70 | 532.70 |
| 2024-07-23 | 7.63 | 591.30 | 542.28 |
| 2024-07-22 | 8.83 | 611.77 | 554.04 |
| 2024-07-19 | 7.39 | 610.80 | 561.86 |
| 2024-07-18 | 9.48 | 624.45 | 561.69 |
| 2024-07-17 | 9.19 | 626.40 | 565.29 |
| 2024-07-16 | 9.19 | 635.17 | 573.33 |
| 2024-07-15 | 10.98 | 685.88 | 608.14 |
| 2024-07-12 | 12.65 | 695.63 | 606.28 |
| 2024-07-11 | 9.90 | 707.33 | 634.59 |
| 2024-07-10 | 7.63 | 693.68 | 637.40 |
| 2024-07-09 | 7.81 | 712.20 | 653.35 |
| 2024-07-08 | 7.99 | 696.60 | 637.66 |
| 2024-07-05 | 9.07 | 718.05 | 650.05 |
| 2024-07-04 | 10.56 | 712.20 | 634.63 |
| 2024-07-03 | 9.90 | 733.65 | 658.54 |
| 2024-07-02 | 8.65 | 725.85 | 660.12 |
| 2024-06-28 | 8.23 | 727.80 | 664.86 |
| 2024-06-27 | 8.29 | 716.10 | 653.63 |
| 2024-06-26 | 10.32 | 745.35 | 666.27 |
| 2024-06-25 | 10.08 | 733.65 | 657.31 |
| 2024-06-24 | 9.90 | 711.23 | 638.14 |
| 2024-06-21 | 9.90 | 747.30 | 670.96 |
| 2024-06-20 | 11.75 | 749.25 | 659.93 |
| 2024-06-19 | 12.35 | 759.00 | 664.57 |
| 2024-06-18 | 9.25 | 759.00 | 686.31 |
| 2024-06-17 | 9.30 | 744.38 | 672.50 |
| 2024-06-14 | 9.13 | 771.68 | 698.78 |
| 2024-06-13 | 10.26 | 783.38 | 701.17 |
| 2024-06-12 | 9.25 | 771.68 | 697.91 |
| 2024-06-11 | 10.50 | 732.68 | 653.56 |
| 2024-06-07 | 11.46 | 770.70 | 681.21 |
| 2024-06-06 | 12.05 | 740.81 | 650.37 |
| 2024-06-05 | 11.46 | 738.88 | 652.67 |
| 2024-06-04 | 11.46 | 778.42 | 688.14 |
| 2024-06-03 | 11.22 | 790.95 | 701.10 |
| 2024-05-31 | 9.30 | 798.67 | 722.17 |
| 2024-05-30 | 10.26 | 825.67 | 739.53 |
| 2024-05-29 | 11.75 | 842.06 | 742.98 |
| 2024-05-28 | 13.61 | 843.02 | 730.09 |
| 2024-05-27 | 13.49 | 845.91 | 733.51 |
| 2024-05-24 | 12.23 | 804.45 | 705.88 |
| 2024-05-23 | 13.61 | 783.24 | 677.46 |
| 2024-05-22 | 15.52 | 814.09 | 691.31 |
| 2024-05-21 | 15.58 | 816.99 | 693.40 |
| 2024-05-20 | 18.32 | 766.85 | 632.60 |
| 2024-05-17 | 17.79 | 785.17 | 651.50 |
| 2024-05-16 | 16.65 | 780.35 | 654.68 |
| 2024-05-14 | 14.86 | 730.21 | 622.80 |
| 2024-05-13 | 15.10 | 734.06 | 624.65 |
| 2024-05-10 | 14.20 | 748.53 | 643.00 |
| 2024-05-09 | 11.51 | 741.78 | 654.86 |
| 2024-05-08 | 9.96 | 660.78 | 591.86 |
| 2024-05-07 | 10.86 | 651.14 | 577.57 |
| 2024-05-06 | 11.57 | 611.61 | 537.78 |
| 2024-05-03 | 10.86 | 583.64 | 516.68 |
| 2024-05-02 | 9.36 | 586.54 | 527.75 |
| 2024-04-30 | 6.56 | 568.21 | 527.09 |
| 2024-04-29 | 6.44 | 560.50 | 520.55 |
| 2024-04-26 | 6.02 | 574.96 | 536.64 |
| 2024-04-25 | 3.71 | 520.97 | 498.75 |
| 2024-04-24 | 3.24 | 491.08 | 472.55 |
| 2024-04-23 | 1.04 | 497.83 | 491.65 |
| 2024-04-22 | -1.03 | 541.22 | 547.88 |
| 2024-04-19 | -2.45 | 538.32 | 554.36 |
| 2024-04-18 | -1.50 | 548.93 | 558.83 |
| 2024-04-17 | -2.39 | 549.89 | 565.81 |
| 2024-04-16 | -2.33 | 520.97 | 535.79 |
| 2024-04-15 | -0.38 | 536.39 | 538.80 |
| 2024-04-12 | 0.51 | 549.89 | 546.59 |
| 2024-04-11 | 2.70 | 570.14 | 552.51 |
| 2024-04-10 | 3.00 | 565.32 | 545.95 |
| 2024-04-09 | 1.16 | 560.50 | 552.91 |
| 2024-04-08 | 0.51 | 540.25 | 536.99 |
| 2024-04-05 | 0.33 | 530.61 | 528.51 |
| 2024-04-03 | 0.33 | 572.07 | 569.84 |
| 2024-04-02 | 1.58 | 578.82 | 568.28 |
| 2024-03-28 | -0.79 | 607.75 | 613.40 |
| 2024-03-27 | -1.56 | 593.28 | 604.28 |
| 2024-03-26 | -0.26 | 614.50 | 616.35 |
| 2024-03-25 | -1.21 | 575.93 | 584.18 |
| 2024-03-22 | -1.03 | 574.96 | 581.98 |
| 2024-03-21 | 1.28 | 589.43 | 580.71 |
| 2024-03-20 | -0.67 | 582.68 | 587.30 |
| 2024-03-19 | -0.79 | 594.25 | 599.79 |
| 2024-03-18 | 0.45 | 612.57 | 609.36 |
| 2024-03-15 | 0.39 | 617.39 | 614.58 |
| 2024-03-14 | 1.70 | 558.57 | 547.59 |
| 2024-03-13 | 2.58 | 559.54 | 542.92 |
| 2024-03-12 | 2.58 | 568.21 | 551.38 |
| 2024-03-11 | -0.55 | 574.96 | 578.73 |
| 2024-03-08 | -1.92 | 610.64 | 624.53 |
| 2024-03-07 | -2.75 | 589.43 | 608.90 |
| 2024-03-06 | -1.68 | 602.93 | 614.94 |
| 2024-03-05 | -3.46 | 550.86 | 574.16 |
| 2024-03-04 | -0.85 | 578.82 | 584.65 |
| 2024-03-01 | -0.97 | 586.54 | 593.25 |
| 2024-02-29 | -1.50 | 576.89 | 587.22 |
| 2024-02-28 | -1.21 | 566.29 | 574.42 |
| 2024-02-27 | 0.45 | 589.43 | 586.32 |
| 2024-02-26 | -0.67 | 602.93 | 607.69 |
| 2024-02-23 | -0.02 | 567.25 | 567.39 |
| 2024-02-22 | 0.22 | 564.36 | 562.93 |
| 2024-02-21 | -1.38 | 555.68 | 564.88 |
| 2024-02-20 | -2.98 | 532.54 | 551.99 |
| 2024-02-19 | -3.52 | 483.36 | 504.62 |
| 2024-02-16 | -2.27 | 465.04 | 478.18 |
| 2024-02-15 | -4.76 | 446.72 | 474.05 |
| 2024-02-14 | -5.12 | 439.97 | 469.08 |
| 2024-02-09 | -6.06 | 447.69 | 483.03 |
| 2024-02-08 | -5.23 | 456.36 | 487.09 |
| 2024-02-07 | -4.05 | 427.44 | 449.69 |
| 2024-02-06 | -3.58 | 415.87 | 434.99 |
| 2024-02-05 | -7.43 | 401.40 | 441.62 |
| 2024-02-02 | -7.25 | 406.22 | 445.78 |
| 2024-02-01 | -6.77 | 407.19 | 444.04 |
| 2024-01-31 | -7.48 | 405.26 | 446.13 |
| 2024-01-30 | -6.24 | 403.33 | 436.83 |
| 2024-01-29 | -3.87 | 437.08 | 458.71 |
| 2024-01-26 | -4.64 | 444.79 | 471.31 |
| 2024-01-25 | -3.16 | 454.44 | 472.53 |
| 2024-01-24 | -4.88 | 423.58 | 450.43 |
| 2024-01-23 | -8.31 | 412.01 | 458.44 |
| 2024-01-22 | -10.51 | 411.04 | 471.03 |
| 2024-01-19 | -8.55 | 435.15 | 485.19 |
| 2024-01-18 | -8.02 | 440.94 | 488.09 |
| 2024-01-17 | -8.79 | 433.22 | 484.59 |
| 2024-01-16 | -5.23 | 475.65 | 507.44 |
| 2024-01-15 | -2.98 | 473.72 | 491.36 |
| 2024-01-12 | -2.92 | 467.93 | 485.04 |
| 2024-01-11 | -2.51 | 458.29 | 472.66 |
| 2024-01-10 | -3.75 | 469.86 | 492.08 |
| 2024-01-09 | -3.22 | 488.18 | 507.75 |
| 2024-01-08 | -3.10 | 495.90 | 514.97 |
| 2024-01-05 | -1.21 | 493.00 | 500.24 |
| 2024-01-04 | -0.44 | 464.08 | 466.55 |
| 2024-01-03 | -0.55 | 449.61 | 452.68 |
| 2024-01-02 | 0.33 | 448.65 | 446.82 |
| 2023-12-29 | 1.81 | 444.79 | 435.08 |
| 2023-12-28 | 2.05 | 447.69 | 436.68 |
| 2023-12-27 | -0.73 | 423.58 | 427.44 |
| 2023-12-22 | -2.45 | 421.65 | 434.75 |
| 2023-12-21 | -0.61 | 420.69 | 423.90 |
| 2023-12-20 | -0.73 | 415.87 | 419.67 |
| 2023-12-19 | -1.50 | 406.22 | 413.94 |
| 2023-12-18 | -0.73 | 415.87 | 419.67 |
| 2023-12-15 | 0.33 | 423.58 | 421.84 |
| 2023-12-14 | -2.04 | 420.69 | 431.50 |
| 2023-12-13 | -3.10 | 420.69 | 437.35 |
| 2023-12-12 | -2.21 | 431.29 | 443.32 |
| 2023-12-11 | -3.22 | 426.47 | 443.99 |
| 2023-12-08 | -2.51 | 428.40 | 442.00 |
| 2023-12-07 | -2.45 | 445.76 | 459.46 |
| 2023-12-06 | -1.74 | 449.61 | 459.34 |
| 2023-12-05 | -2.51 | 450.58 | 464.75 |
| 2023-12-04 | -0.55 | 459.26 | 462.38 |
| 2023-12-01 | 0.51 | 467.93 | 465.04 |
| 2023-11-30 | 1.81 | 475.65 | 465.39 |
| 2023-11-29 | 1.46 | 479.51 | 471.17 |
| 2023-11-28 | 3.65 | 495.90 | 474.91 |
| 2023-11-27 | 4.66 | 474.68 | 449.11 |
| 2023-11-24 | 4.78 | 482.40 | 455.85 |
| 2023-11-23 | 6.97 | 465.04 | 428.24 |
| 2023-11-22 | 5.78 | 436.11 | 406.81 |
| 2023-11-21 | 5.66 | 439.97 | 411.03 |
| 2023-11-20 | 6.02 | 437.08 | 406.58 |
| 2023-11-17 | 4.07 | 426.47 | 405.91 |
| 2023-11-16 | 6.32 | 445.76 | 413.34 |
| 2023-11-15 | 7.80 | 465.04 | 424.17 |
| 2023-11-14 | 3.83 | 453.47 | 433.06 |
| 2023-11-13 | 4.01 | 466.01 | 444.21 |
| 2023-11-10 | 2.53 | 465.04 | 451.12 |
| 2023-11-09 | 4.42 | 474.68 | 450.36 |
| 2023-11-08 | 4.54 | 466.97 | 442.35 |
| 2023-11-07 | 5.19 | 480.47 | 451.83 |
| 2023-11-06 | 7.03 | 501.68 | 462.18 |
| 2023-11-03 | 5.19 | 492.04 | 462.83 |
| 2023-11-02 | 2.64 | 486.25 | 471.16 |
| 2023-11-01 | 1.81 | 495.90 | 485.28 |
| 2023-10-31 | 1.99 | 500.72 | 488.98 |
| 2023-10-30 | 3.83 | 516.15 | 493.43 |
| 2023-10-27 | 3.83 | 482.40 | 460.92 |
| 2023-10-26 | 1.59 | 441.90 | 433.43 |
| 2023-10-25 | 1.88 | 477.58 | 466.94 |
| 2023-10-24 | 1.07 | 485.29 | 479.08 |
| 2023-10-20 | 2.16 | 414.90 | 404.00 |
| 2023-10-19 | 2.85 | 402.37 | 388.44 |
| 2023-10-18 | 5.55 | 418.76 | 391.48 |
| 2023-10-17 | 5.67 | 439.01 | 410.11 |
| 2023-10-16 | 4.92 | 437.08 | 411.90 |
| 2023-10-13 | 5.90 | 448.65 | 418.10 |
| 2023-10-12 | 8.31 | 468.90 | 425.26 |
| 2023-10-11 | 6.53 | 447.69 | 414.13 |
| 2023-10-10 | 5.21 | 439.97 | 413.25 |
| 2023-10-09 | 4.35 | 438.04 | 415.64 |
| 2023-10-06 | 4.17 | 443.83 | 422.04 |
| 2023-10-05 | 2.45 | 433.22 | 420.47 |
| 2023-10-04 | 2.28 | 443.83 | 431.72 |
| 2023-10-03 | 3.02 | 444.79 | 428.80 |
| 2023-09-29 | 5.90 | 467.93 | 436.32 |
| 2023-09-28 | 3.37 | 446.72 | 428.90 |
| 2023-09-27 | 4.80 | 447.69 | 422.58 |
| 2023-09-26 | 3.89 | 452.51 | 431.84 |
| 2023-09-25 | 5.32 | 460.22 | 431.92 |
| 2023-09-22 | 7.39 | 485.29 | 445.02 |
| 2023-09-21 | 4.98 | 462.15 | 435.50 |
| 2023-09-20 | 6.30 | 465.04 | 431.57 |
| 2023-09-19 | 6.99 | 469.86 | 432.65 |
| 2023-09-18 | 6.47 | 478.54 | 443.38 |
| 2023-09-15 | 7.96 | 486.25 | 443.01 |
| 2023-09-14 | 7.39 | 483.36 | 443.22 |
| 2023-09-13 | 7.10 | 496.86 | 457.29 |
| 2023-09-12 | 7.16 | 519.04 | 477.68 |
| 2023-09-11 | 7.50 | 527.72 | 483.90 |
| 2023-09-07 | 7.91 | 520.97 | 475.47 |
| 2023-09-06 | 9.23 | 533.50 | 479.99 |
| 2023-09-05 | 9.23 | 547.00 | 492.35 |
| 2023-09-04 | 11.52 | 560.50 | 492.25 |
| 2023-08-31 | 8.71 | 549.89 | 497.83 |
| 2023-08-30 | 9.11 | 556.64 | 501.81 |
| 2023-08-29 | 9.28 | 574.96 | 517.62 |
| 2023-08-28 | 7.10 | 565.32 | 521.21 |
| 2023-08-25 | 6.30 | 567.25 | 527.72 |
| 2023-08-24 | 7.73 | 563.39 | 515.77 |
| 2023-08-23 | 5.72 | 569.18 | 532.95 |
| 2023-08-22 | 5.21 | 549.89 | 517.73 |
| 2023-08-21 | 4.23 | 544.11 | 517.97 |
| 2023-08-18 | 6.13 | 551.82 | 514.20 |
| 2023-08-17 | 8.42 | 569.18 | 517.20 |
| 2023-08-16 | 8.25 | 554.72 | 504.82 |
| 2023-08-15 | 9.74 | 573.04 | 513.28 |
| 2023-08-14 | 10.83 | 579.79 | 513.33 |
| 2023-08-11 | 12.67 | 623.18 | 541.84 |
| 2023-08-10 | 13.59 | 645.35 | 556.17 |
| 2023-08-09 | 13.48 | 661.75 | 571.28 |
| 2023-08-08 | 13.07 | 669.46 | 580.49 |
| 2023-08-07 | 15.08 | 636.68 | 540.12 |
| 2023-08-04 | 15.08 | 648.25 | 550.17 |
| 2023-08-03 | 14.28 | 619.32 | 529.44 |
| 2023-08-02 | 14.80 | 624.14 | 530.80 |
| 2023-08-01 | 17.96 | 649.21 | 535.16 |
| 2023-07-31 | 17.96 | 638.60 | 526.17 |
| 2023-07-28 | 17.27 | 632.82 | 524.92 |
| 2023-07-27 | 15.54 | 626.07 | 528.39 |
| 2023-07-26 | 14.05 | 646.32 | 554.38 |
| 2023-07-25 | 14.39 | 639.57 | 546.50 |
| 2023-07-24 | 10.03 | 647.28 | 579.16 |
| 2023-07-21 | 12.50 | 644.39 | 561.68 |
| 2023-07-20 | 11.41 | 635.71 | 560.37 |
| 2023-07-19 | 11.64 | 632.82 | 556.42 |
| 2023-07-18 | 12.04 | 629.93 | 551.48 |
| 2023-07-14 | 14.28 | 619.32 | 529.44 |
| 2023-07-13 | 13.99 | 603.89 | 517.49 |
| 2023-07-12 | 11.18 | 574.00 | 506.23 |
| 2023-07-11 | 9.92 | 510.36 | 455.30 |
| 2023-07-10 | 9.00 | 502.65 | 452.90 |
| 2023-07-07 | 8.31 | 482.40 | 437.73 |
| 2023-07-06 | 9.23 | 492.04 | 442.03 |
| 2023-07-05 | 11.81 | 492.04 | 429.50 |
| 2023-07-04 | 13.48 | 490.11 | 420.03 |
| 2023-07-03 | 12.79 | 475.65 | 410.39 |
| 2023-06-30 | 10.55 | 465.04 | 411.13 |
| 2023-06-29 | 10.66 | 449.61 | 396.66 |
| 2023-06-28 | 12.16 | 460.22 | 399.50 |
| 2023-06-27 | 11.87 | 448.65 | 390.44 |
| 2023-06-26 | 9.97 | 418.76 | 371.71 |
| 2023-06-23 | 10.37 | 400.44 | 353.40 |
| 2023-06-21 | 12.27 | 417.79 | 361.20 |
| 2023-06-20 | 14.39 | 426.47 | 360.22 |
| 2023-06-19 | 16.00 | 436.11 | 362.16 |
| 2023-06-16 | 16.81 | 450.58 | 371.36 |
| 2023-06-15 | 15.66 | 446.72 | 372.70 |
| 2023-06-14 | 13.13 | 581.71 | 502.59 |
| 2023-06-13 | 13.88 | 572.07 | 490.17 |
| 2023-06-12 | 13.13 | 531.23 | 457.96 |
| 2023-06-09 | 12.90 | 530.34 | 458.31 |
| 2023-06-08 | 12.27 | 533.01 | 463.83 |
| 2023-06-07 | 11.93 | 533.01 | 465.56 |
| 2023-06-06 | 10.89 | 525.02 | 463.63 |
| 2023-06-05 | 11.12 | 544.55 | 480.04 |
| 2023-06-02 | 10.20 | 518.80 | 461.51 |
| 2023-06-01 | 5.84 | 512.59 | 478.80 |
| 2023-05-31 | 6.13 | 508.15 | 473.05 |
| 2023-05-30 | 8.08 | 517.03 | 470.91 |
| 2023-05-29 | 7.85 | 527.68 | 482.00 |
| 2023-05-25 | 8.94 | 548.10 | 494.92 |
| 2023-05-24 | 10.89 | 564.97 | 499.66 |
| 2023-05-23 | 12.56 | 572.96 | 497.88 |
| 2023-05-22 | 13.94 | 582.73 | 499.22 |
| 2023-05-19 | 12.56 | 578.29 | 502.61 |
| 2023-05-18 | 14.17 | 579.17 | 494.90 |
| 2023-05-17 | 13.07 | 578.29 | 499.86 |
| 2023-05-16 | 15.54 | 606.70 | 511.63 |
| 2023-05-15 | 15.54 | 598.71 | 504.71 |
| 2023-05-12 | 13.42 | 576.51 | 496.47 |
| 2023-05-11 | 14.05 | 591.60 | 506.40 |
| 2023-05-10 | 14.11 | 600.48 | 513.88 |
| 2023-05-09 | 14.62 | 607.58 | 517.31 |
| 2023-05-08 | 17.15 | 619.13 | 513.84 |
| 2023-05-05 | 15.77 | 615.57 | 518.08 |
| 2023-05-04 | 15.20 | 609.36 | 515.77 |
| 2023-05-03 | 13.59 | 598.71 | 515.11 |
| 2023-05-02 | 14.80 | 603.14 | 512.51 |
| 2023-04-28 | 14.85 | 605.81 | 514.53 |
| 2023-04-27 | 14.51 | 612.91 | 522.58 |
| 2023-04-26 | 13.88 | 593.38 | 508.86 |
| 2023-04-25 | 13.25 | 574.74 | 495.78 |
| 2023-04-24 | 15.20 | 602.26 | 509.62 |
| 2023-04-21 | 15.65 | 626.23 | 527.94 |
| 2023-04-20 | 17.71 | 629.78 | 519.98 |
| 2023-04-19 | 17.48 | 638.66 | 528.75 |
| 2023-04-18 | 19.08 | 636.88 | 518.81 |
| 2023-04-17 | 20.11 | 643.98 | 519.42 |
| 2023-04-14 | 18.28 | 633.33 | 519.99 |
| 2023-04-13 | 17.48 | 630.67 | 521.94 |
| 2023-04-12 | 17.25 | 635.11 | 526.94 |
| 2023-04-11 | 18.40 | 634.22 | 520.14 |
| 2023-04-06 | 17.37 | 604.03 | 499.86 |
| 2023-04-04 | 17.02 | 612.02 | 508.44 |
| 2023-04-03 | 17.71 | 621.79 | 513.19 |
| 2023-03-31 | 17.60 | 619.13 | 511.53 |
| 2023-03-30 | 17.25 | 620.01 | 514.07 |
| 2023-03-29 | 16.45 | 646.65 | 541.16 |
| 2023-03-28 | 14.28 | 642.21 | 549.46 |
| 2023-03-27 | 12.97 | 622.68 | 539.72 |
| 2023-03-24 | 14.85 | 628.00 | 533.86 |
| 2023-03-23 | 15.77 | 633.33 | 533.45 |
| 2023-03-22 | 13.14 | 634.22 | 548.96 |
| 2023-03-21 | 11.20 | 634.22 | 560.29 |
| 2023-03-20 | 9.77 | 616.46 | 552.71 |
| 2023-03-17 | 12.80 | 623.56 | 541.48 |
| 2023-03-16 | 11.02 | 615.57 | 544.52 |
| 2023-03-15 | 13.02 | 636.88 | 551.97 |
| 2023-03-14 | 11.20 | 624.45 | 551.51 |
| 2023-03-13 | 13.82 | 664.40 | 571.57 |
| 2023-03-10 | 11.37 | 715.01 | 631.82 |
| 2023-03-09 | 15.20 | 737.20 | 626.77 |
| 2023-03-08 | 15.65 | 739.87 | 626.20 |
| 2023-03-07 | 18.40 | 732.77 | 603.38 |
| 2023-03-06 | 18.85 | 741.64 | 608.14 |
| 2023-03-03 | 18.74 | 698.14 | 572.19 |
| 2023-03-02 | 17.71 | 695.48 | 575.80 |
| 2023-03-01 | 18.62 | 694.59 | 569.84 |
| 2023-02-28 | 14.22 | 688.37 | 590.20 |
| 2023-02-27 | 14.74 | 678.61 | 578.60 |
| 2023-02-24 | 15.65 | 660.85 | 557.88 |
| 2023-02-23 | 17.02 | 705.24 | 588.10 |
| 2023-02-22 | 17.37 | 692.81 | 575.50 |
| 2023-02-21 | 18.17 | 700.80 | 577.69 |
| 2023-02-20 | 20.00 | 707.91 | 573.28 |
| 2023-02-17 | 19.31 | 700.80 | 571.20 |
| 2023-02-16 | 20.80 | 691.04 | 554.86 |
| 2023-02-15 | 19.65 | 703.47 | 571.50 |
| 2023-02-14 | 21.37 | 717.67 | 573.72 |
| 2023-02-13 | 21.94 | 715.90 | 569.11 |
| 2023-02-10 | 21.71 | 725.66 | 578.39 |
| 2023-02-09 | 24.34 | 749.63 | 583.33 |
| 2023-02-08 | 22.40 | 747.86 | 592.72 |
| 2023-02-07 | 22.40 | 730.10 | 578.21 |
| 2023-02-06 | 22.05 | 715.01 | 567.75 |
| 2023-02-03 | 24.45 | 728.33 | 565.58 |
| 2023-02-02 | 26.17 | 744.31 | 569.20 |
| 2023-02-01 | 26.74 | 753.18 | 573.19 |
| 2023-01-31 | 25.71 | 730.10 | 560.33 |
| 2023-01-30 | 26.97 | 733.65 | 556.59 |
| 2023-01-27 | 30.17 | 763.84 | 563.64 |
| 2023-01-26 | 29.82 | 762.95 | 564.71 |
| 2023-01-20 | 26.74 | 746.97 | 568.29 |
| 2023-01-19 | 24.45 | 721.22 | 559.87 |
| 2023-01-18 | 24.68 | 718.56 | 556.53 |
| 2023-01-17 | 24.00 | 718.56 | 560.16 |
| 2023-01-16 | 24.80 | 732.77 | 567.31 |
| 2023-01-13 | 24.91 | 736.32 | 569.54 |
| 2023-01-12 | 23.65 | 730.99 | 572.04 |
| 2023-01-11 | 23.31 | 723.00 | 567.43 |
| 2023-01-10 | 22.62 | 728.33 | 575.50 |
| 2023-01-09 | 22.85 | 728.33 | 574.25 |
| 2023-01-06 | 20.68 | 736.32 | 593.00 |
| 2023-01-05 | 21.02 | 730.10 | 585.90 |
| 2023-01-04 | 19.54 | 687.49 | 558.77 |
| 2023-01-03 | 15.77 | 683.94 | 577.17 |
| 2022-12-30 | 13.82 | 662.63 | 570.01 |
| 2022-12-29 | 13.42 | 650.20 | 561.41 |
| 2022-12-28 | 14.51 | 647.54 | 552.81 |
| 2022-12-23 | 12.57 | 655.53 | 571.18 |
| 2022-12-22 | 13.08 | 660.85 | 572.84 |
| 2022-12-21 | 10.22 | 658.19 | 587.86 |
| 2022-12-20 | 9.77 | 660.85 | 593.15 |
| 2022-12-19 | 11.48 | 698.14 | 615.94 |
| 2022-12-16 | 12.11 | 692.81 | 607.18 |
| 2022-12-15 | 11.48 | 695.48 | 613.55 |
| 2022-12-14 | 13.14 | 704.36 | 610.95 |
| 2022-12-13 | 12.74 | 691.93 | 602.45 |
| 2022-12-12 | 11.88 | 701.69 | 616.56 |
| 2022-12-09 | 14.28 | 730.99 | 627.14 |
| 2022-12-08 | 11.77 | 666.18 | 585.52 |
| 2022-12-07 | 8.45 | 636.88 | 579.45 |
| 2022-12-06 | 11.88 | 669.73 | 587.99 |
| 2022-12-05 | 11.82 | 677.72 | 595.49 |
| 2022-12-02 | 7.25 | 650.20 | 599.47 |
| 2022-12-01 | 8.11 | 663.52 | 606.24 |
| 2022-11-30 | 6.85 | 662.63 | 613.72 |
| 2022-11-29 | 4.68 | 642.21 | 609.02 |
| 2022-11-28 | -0.46 | 620.90 | 624.24 |
| 2022-11-25 | 1.02 | 614.69 | 607.44 |
| 2022-11-24 | 1.60 | 618.24 | 606.96 |
| 2022-11-23 | 0.68 | 608.47 | 603.67 |
| 2022-11-22 | 0.11 | 596.04 | 595.28 |
| 2022-11-21 | 1.54 | 605.81 | 595.11 |
| 2022-11-18 | 3.31 | 601.37 | 578.90 |
| 2022-11-17 | 3.71 | 617.35 | 591.69 |
| 2022-11-16 | 4.91 | 642.21 | 607.47 |
| 2022-11-15 | 5.42 | 658.19 | 619.18 |
| 2022-11-14 | 1.14 | 639.55 | 631.22 |
| 2022-11-11 | -0.46 | 631.55 | 634.94 |
| 2022-11-10 | -7.43 | 623.56 | 681.66 |
| 2022-11-09 | -5.95 | 634.22 | 680.64 |
| 2022-11-08 | -4.75 | 652.86 | 690.38 |
| 2022-11-07 | -4.69 | 650.20 | 687.11 |
| 2022-11-04 | -7.26 | 617.35 | 673.51 |
| 2022-11-03 | -11.89 | 585.39 | 677.87 |
| 2022-11-02 | -9.09 | 569.41 | 636.34 |
| 2022-11-01 | -11.15 | 555.20 | 637.40 |
| 2022-10-31 | -15.32 | 505.49 | 615.01 |
| 2022-10-28 | -14.63 | 528.57 | 636.30 |
| 2022-10-27 | -11.37 | 565.86 | 651.32 |
| 2022-10-26 | -11.93 | 556.98 | 645.94 |
| 2022-10-25 | -12.75 | 538.33 | 631.65 |
| 2022-10-24 | -12.75 | 558.75 | 655.05 |
| 2022-10-21 | -6.96 | 607.58 | 660.54 |
| 2022-10-20 | -6.69 | 608.47 | 659.24 |
| 2022-10-19 | -5.31 | 620.90 | 661.32 |
| 2022-10-18 | -3.16 | 635.99 | 659.99 |
| 2022-10-17 | -4.92 | 610.25 | 647.02 |
| 2022-10-14 | -4.98 | 626.23 | 664.27 |
| 2022-10-13 | -5.92 | 612.02 | 656.79 |
| 2022-10-12 | -4.32 | 627.12 | 659.91 |
| 2022-10-11 | -3.54 | 604.92 | 630.82 |
| 2022-10-10 | -1.56 | 620.01 | 631.41 |
| 2022-10-07 | 1.36 | 663.52 | 653.24 |
| 2022-10-06 | 2.91 | 670.62 | 648.84 |
| 2022-10-05 | 3.29 | 667.07 | 642.60 |
| 2022-10-03 | -2.33 | 610.25 | 627.19 |
| 2022-09-30 | -1.34 | 595.15 | 604.58 |
| 2022-09-29 | -1.83 | 580.95 | 593.67 |
| 2022-09-28 | -1.28 | 596.93 | 605.99 |
| 2022-09-27 | 2.14 | 620.90 | 605.82 |
| 2022-09-26 | 2.03 | 602.26 | 588.31 |
| 2022-09-23 | 2.47 | 614.69 | 597.48 |
| 2022-09-22 | 3.74 | 638.66 | 612.06 |
| 2022-09-21 | 5.39 | 631.55 | 594.14 |
| 2022-09-20 | 7.21 | 641.32 | 591.46 |
| 2022-09-19 | 5.83 | 626.23 | 586.21 |
| 2022-09-16 | 6.99 | 634.22 | 586.25 |
| 2022-09-15 | 7.87 | 655.53 | 600.39 |
| 2022-09-14 | 7.54 | 671.51 | 617.40 |
| 2022-09-13 | 10.13 | 695.48 | 622.29 |
| 2022-09-09 | 10.30 | 694.59 | 620.40 |
| 2022-09-08 | 7.43 | 681.27 | 627.23 |
| 2022-09-07 | 8.48 | 691.04 | 629.21 |
| 2022-09-06 | 9.25 | 652.86 | 589.11 |
| 2022-09-05 | 9.20 | 640.43 | 578.08 |
| 2022-09-02 | 10.52 | 646.65 | 575.58 |
| 2022-09-01 | 11.40 | 668.84 | 590.15 |
| 2022-08-31 | 13.06 | 686.60 | 595.76 |
| 2022-08-30 | 13.06 | 685.71 | 594.97 |
| 2022-08-29 | 13.17 | 707.02 | 613.13 |
| 2022-08-26 | 14.16 | 709.68 | 609.26 |
| 2022-08-25 | 13.06 | 642.21 | 556.50 |
| 2022-08-24 | 9.20 | 605.81 | 546.37 |
| 2022-08-23 | 10.52 | 643.10 | 572.37 |
| 2022-08-22 | 11.84 | 673.28 | 591.40 |
| 2022-08-19 | 12.06 | 649.31 | 568.65 |
| 2022-08-18 | 11.84 | 650.20 | 570.76 |
| 2022-08-17 | 12.62 | 653.75 | 569.32 |
| 2022-08-16 | 12.17 | 661.74 | 579.07 |
| 2022-08-15 | 13.50 | 663.52 | 572.72 |
| 2022-08-12 | 14.27 | 667.96 | 572.06 |
| 2022-08-11 | 13.50 | 657.30 | 567.24 |
| 2022-08-10 | 11.07 | 618.24 | 546.65 |
| 2022-08-09 | 13.06 | 623.56 | 540.00 |
| 2022-08-08 | 13.39 | 612.02 | 527.96 |
| 2022-08-05 | 14.16 | 611.14 | 522.93 |
| 2022-08-04 | 14.05 | 598.71 | 512.64 |
| 2022-08-03 | 11.84 | 587.16 | 514.40 |
| 2022-08-02 | 11.40 | 606.70 | 534.37 |
| 2022-08-01 | 14.05 | 628.00 | 538.33 |
| 2022-07-29 | 14.05 | 657.30 | 564.01 |
| 2022-07-28 | 16.48 | 678.61 | 568.47 |
| 2022-07-27 | 16.92 | 668.84 | 557.60 |
| 2022-07-26 | 18.35 | 683.94 | 562.38 |
| 2022-07-25 | 16.48 | 667.96 | 559.33 |
| 2022-07-22 | 16.37 | 684.82 | 574.45 |
| 2022-07-21 | 16.25 | 696.36 | 585.02 |
| 2022-07-20 | 18.24 | 709.68 | 584.78 |
| 2022-07-19 | 17.03 | 709.68 | 591.88 |
| 2022-07-18 | 17.80 | 686.60 | 567.75 |
| 2022-07-15 | 14.93 | 663.52 | 564.32 |
| 2022-07-14 | 17.14 | 688.37 | 573.03 |
| 2022-07-13 | 17.69 | 671.51 | 555.55 |
| 2022-07-12 | 17.80 | 674.17 | 557.20 |
| 2022-07-11 | 19.34 | 699.03 | 569.52 |
| 2022-07-08 | 22.54 | 716.78 | 566.53 |
| 2022-07-07 | 22.32 | 706.13 | 559.03 |
| 2022-07-06 | 21.44 | 715.01 | 571.13 |
| 2022-07-05 | 23.09 | 733.65 | 577.25 |
| 2022-07-04 | 22.87 | 721.22 | 568.35 |
| 2022-06-30 | 22.87 | 771.83 | 609.54 |
| 2022-06-29 | 23.42 | 778.93 | 612.12 |
| 2022-06-28 | 25.30 | 819.77 | 634.06 |
| 2022-06-27 | 24.53 | 858.83 | 669.98 |
| 2022-06-24 | 21.55 | 837.53 | 671.31 |
| 2022-06-23 | 19.23 | 798.46 | 653.54 |
| 2022-06-22 | 17.69 | 800.24 | 664.93 |
| 2022-06-21 | 20.67 | 821.55 | 663.71 |
| 2022-06-20 | 18.68 | 846.40 | 697.43 |
| 2022-06-17 | 18.35 | 807.34 | 666.66 |
| 2022-06-16 | 16.70 | 785.15 | 658.51 |
| 2022-06-15 | 19.34 | 908.55 | 745.08 |
| 2022-06-14 | 17.80 | 883.69 | 735.06 |
| 2022-06-13 | 17.69 | 867.71 | 722.26 |
| 2022-06-10 | 21.99 | 822.94 | 656.57 |
| 2022-06-09 | 22.21 | 826.39 | 658.02 |
| 2022-06-08 | 22.76 | 829.83 | 657.42 |
| 2022-06-07 | 20.23 | 821.22 | 666.24 |
| 2022-06-06 | 20.78 | 822.94 | 664.17 |
| 2022-06-02 | 17.69 | 734.26 | 608.87 |
| 2022-06-01 | 18.68 | 752.34 | 618.18 |
| 2022-05-31 | 19.23 | 758.37 | 619.91 |
| 2022-05-30 | 17.58 | 674.86 | 559.01 |
| 2022-05-27 | 15.37 | 682.61 | 578.33 |
| 2022-05-26 | 11.95 | 672.28 | 589.82 |
| 2022-05-25 | 12.39 | 669.69 | 584.81 |
| 2022-05-24 | 12.06 | 691.22 | 606.04 |
| 2022-05-23 | 13.72 | 747.18 | 644.98 |
| 2022-05-20 | 15.04 | 744.60 | 634.17 |
| 2022-05-19 | 11.84 | 756.65 | 665.94 |
| 2022-05-18 | 14.38 | 743.73 | 637.66 |
| 2022-05-17 | 14.27 | 714.46 | 612.76 |
| 2022-05-16 | 10.63 | 681.75 | 606.63 |
| 2022-05-13 | 10.30 | 668.83 | 597.05 |
| 2022-05-12 | 7.38 | 627.51 | 577.53 |
| 2022-05-11 | 10.08 | 655.06 | 585.93 |
| 2022-05-10 | 8.75 | 651.61 | 591.11 |
| 2022-05-06 | 11.07 | 687.77 | 609.25 |
| 2022-05-05 | 15.15 | 703.27 | 597.57 |
| 2022-05-04 | 15.70 | 716.18 | 605.41 |
| 2022-05-03 | 17.03 | 713.60 | 595.23 |
| 2022-04-29 | 17.03 | 713.60 | 595.23 |
| 2022-04-28 | 12.39 | 665.39 | 580.98 |
| 2022-04-27 | 10.63 | 642.14 | 570.83 |
| 2022-04-26 | 10.63 | 600.82 | 533.48 |
| 2022-04-25 | 10.74 | 605.12 | 536.74 |
| 2022-04-22 | 14.47 | 641.28 | 547.55 |
| 2022-04-21 | 14.69 | 624.92 | 532.05 |
| 2022-04-20 | 16.01 | 649.89 | 546.39 |
| 2022-04-19 | 16.56 | 650.75 | 544.08 |
| 2022-04-14 | 19.31 | 665.39 | 541.52 |
| 2022-04-13 | 18.54 | 675.72 | 554.40 |
| 2022-04-12 | 18.21 | 683.47 | 562.78 |
| 2022-04-11 | 17.66 | 685.19 | 567.33 |
| 2022-04-08 | 21.40 | 793.67 | 636.16 |
| 2022-04-07 | 20.96 | 764.40 | 614.63 |
| 2022-04-06 | 22.27 | 831.55 | 661.85 |
| 2022-04-04 | 24.69 | 850.49 | 662.27 |
| 2022-04-01 | 22.27 | 814.33 | 647.77 |
| 2022-03-31 | 22.38 | 828.11 | 658.35 |
| 2022-03-30 | 23.04 | 843.61 | 666.89 |
| 2022-03-29 | 21.51 | 781.62 | 625.58 |
| 2022-03-28 | 20.19 | 798.84 | 647.86 |
| 2022-03-25 | 18.54 | 817.78 | 674.24 |
| 2022-03-24 | 21.62 | 891.82 | 715.54 |
| 2022-03-23 | 22.60 | 850.49 | 675.25 |
| 2022-03-22 | 21.29 | 736.85 | 589.98 |
| 2022-03-21 | 17.55 | 762.68 | 633.87 |
| 2022-03-18 | 18.98 | 752.34 | 616.38 |
| 2022-03-17 | 19.09 | 704.13 | 575.24 |
| 2022-03-16 | 11.18 | 650.75 | 575.26 |
| 2022-03-15 | 2.45 | 564.66 | 548.79 |
| 2022-03-14 | 8.76 | 611.15 | 553.86 |
| 2022-03-11 | 14.26 | 758.37 | 651.28 |
| 2022-03-10 | 15.90 | 798.84 | 675.51 |
| 2022-03-09 | 14.15 | 730.82 | 627.86 |
| 2022-03-08 | 14.69 | 712.74 | 608.61 |
| 2022-03-07 | 16.56 | 766.12 | 643.05 |
| 2022-03-04 | 21.18 | 748.90 | 600.55 |
| 2022-03-03 | 24.36 | 865.99 | 676.76 |
| 2022-03-02 | 23.59 | 847.05 | 666.26 |
| 2022-03-01 | 25.68 | 852.22 | 657.65 |
| 2022-02-28 | 25.68 | 869.43 | 671.35 |
| 2022-02-25 | 25.90 | 872.88 | 672.74 |
| 2022-02-24 | 26.67 | 881.49 | 674.84 |
| 2022-02-23 | 30.73 | 881.49 | 650.75 |
| 2022-02-22 | 29.75 | 817.78 | 607.37 |
| 2022-02-21 | 33.70 | 783.34 | 560.69 |
| 2022-02-18 | 34.47 | 758.37 | 538.34 |
| 2022-02-17 | 36.89 | 795.39 | 554.11 |
| 2022-02-16 | 36.34 | 692.08 | 480.97 |
| 2022-02-15 | 34.36 | 669.69 | 472.86 |
| 2022-02-14 | 35.57 | 670.55 | 468.39 |
| 2022-02-11 | 37.44 | 698.10 | 480.71 |
| 2022-02-10 | 37.55 | 702.41 | 483.38 |
| 2022-02-09 | 37.11 | 679.16 | 468.29 |
| 2022-02-08 | 34.47 | 698.97 | 494.16 |
| 2022-02-07 | 35.57 | 675.72 | 472.20 |
| 2022-02-04 | 35.68 | 704.99 | 493.31 |
| 2022-01-31 | 31.72 | 711.88 | 516.35 |
| 2022-01-28 | 30.07 | 688.63 | 506.29 |
| 2022-01-27 | 31.39 | 707.57 | 514.62 |
| 2022-01-26 | 34.03 | 717.91 | 510.24 |
| 2022-01-25 | 34.03 | 717.05 | 509.60 |
| 2022-01-24 | 36.23 | 736.85 | 514.30 |
| 2022-01-21 | 37.66 | 821.22 | 569.22 |
| 2022-01-20 | 37.77 | 824.66 | 571.19 |
| 2022-01-19 | 33.04 | 795.39 | 573.02 |
| 2022-01-18 | 33.26 | 822.94 | 592.58 |
| 2022-01-17 | 33.70 | 805.72 | 577.43 |
| 2022-01-14 | 34.47 | 864.27 | 617.09 |
| 2022-01-13 | 34.91 | 845.33 | 600.72 |
| 2022-01-12 | 34.58 | 869.43 | 620.34 |
| 2022-01-11 | 31.06 | 836.72 | 614.70 |
| 2022-01-10 | 30.95 | 833.27 | 612.67 |
| 2022-01-07 | 29.86 | 822.94 | 610.75 |
| 2022-01-06 | 27.55 | 859.10 | 651.95 |
| 2022-01-05 | 26.56 | 850.49 | 651.03 |
| 2022-01-04 | 28.76 | 909.04 | 683.68 |
| 2022-01-03 | 28.54 | 981.36 | 741.28 |
| 2021-12-31 | 29.20 | 946.92 | 710.33 |
| 2021-12-30 | 27.88 | 922.81 | 699.84 |
| 2021-12-29 | 27.44 | 976.19 | 744.48 |
| 2021-12-28 | 28.65 | 950.36 | 716.47 |
| 2021-12-24 | 28.43 | 941.75 | 711.16 |
| 2021-12-23 | 28.21 | 955.53 | 723.30 |
| 2021-12-22 | 27.44 | 945.20 | 720.16 |
| 2021-12-21 | 26.89 | 934.87 | 715.57 |
| 2021-12-20 | 25.79 | 853.94 | 658.35 |
| 2021-12-17 | 28.21 | 984.80 | 746.13 |
| 2021-12-16 | 29.97 | 989.97 | 738.66 |
| 2021-12-15 | 29.53 | 907.32 | 677.70 |
| 2021-12-14 | 30.51 | 881.49 | 652.01 |
| 2021-12-13 | 32.60 | 933.14 | 679.13 |
| 2021-12-10 | 32.49 | 1,003.74 | 733.06 |
| 2021-12-09 | 33.92 | 998.58 | 720.32 |
| 2021-12-08 | 32.71 | 1,010.63 | 736.88 |
| 2021-12-07 | 32.60 | 1,017.52 | 742.76 |
| 2021-12-06 | 29.09 | 964.14 | 724.36 |
| 2021-12-03 | 31.39 | 1,019.24 | 751.82 |
| 2021-12-02 | 31.61 | 1,031.29 | 759.56 |
| 2021-12-01 | 30.95 | 1,119.11 | 830.95 |
| 2021-11-30 | 29.75 | 1,175.93 | 883.41 |
| 2021-11-29 | 32.60 | 1,325.74 | 975.20 |
| 2021-11-26 | 33.26 | 1,337.79 | 978.93 |
| 2021-11-25 | 36.89 | 1,327.46 | 942.81 |
| 2021-11-24 | 36.56 | 1,284.41 | 913.80 |
| 2021-11-23 | 36.34 | 1,246.53 | 887.65 |
| 2021-11-22 | 37.88 | 1,294.75 | 911.60 |
| 2021-11-19 | 38.31 | 1,198.32 | 838.67 |
| 2021-11-18 | 39.52 | 1,222.43 | 847.82 |
| 2021-11-17 | 41.61 | 1,224.15 | 835.06 |
| 2021-11-16 | 41.72 | 1,229.31 | 837.98 |
| 2021-11-15 | 40.40 | 1,246.53 | 859.06 |
| 2021-11-12 | 40.07 | 1,294.75 | 895.73 |
| 2021-11-11 | 39.74 | 1,249.98 | 866.04 |
| 2021-11-10 | 38.20 | 1,218.98 | 854.37 |
| 2021-11-09 | 37.11 | 1,248.25 | 883.37 |
| 2021-11-08 | 37.11 | 1,200.04 | 848.20 |
| 2021-11-05 | 37.77 | 1,206.93 | 848.66 |
| 2021-11-04 | 39.41 | 1,432.50 | 999.25 |
| 2021-11-03 | 38.20 | 1,315.41 | 924.14 |
| 2021-11-02 | 38.97 | 1,332.63 | 930.86 |
| 2021-11-01 | 38.97 | 1,373.95 | 960.60 |
| 2021-10-29 | 40.18 | 1,460.05 | 1,012.87 |
| 2021-10-28 | 40.84 | 1,401.50 | 966.10 |
| 2021-10-27 | 41.38 | 1,475.55 | 1,014.41 |
| 2021-10-26 | 43.53 | 1,513.43 | 1,024.10 |
| 2021-10-25 | 44.07 | 1,518.59 | 1,023.48 |
| 2021-10-22 | 43.96 | 1,389.45 | 934.62 |
| 2021-10-21 | 43.21 | 1,418.72 | 960.50 |
| 2021-10-20 | 44.28 | 1,470.38 | 988.39 |
| 2021-10-19 | 42.24 | 1,442.83 | 984.67 |
| 2021-10-18 | 40.41 | 1,349.85 | 932.57 |
| 2021-10-15 | 39.77 | 1,268.92 | 879.44 |
| 2021-10-12 | 37.72 | 1,179.38 | 828.96 |
| 2021-10-11 | 39.55 | 1,139.77 | 788.41 |
| 2021-10-08 | 37.08 | 1,353.29 | 960.21 |
| 2021-10-07 | 36.43 | 1,626.21 | 1,165.27 |
| 2021-10-06 | 32.45 | 1,620.19 | 1,198.75 |
| 2021-10-05 | 33.20 | 1,639.13 | 1,205.63 |
| 2021-10-04 | 32.99 | 1,551.31 | 1,141.71 |
| 2021-09-30 | 35.68 | 1,573.69 | 1,133.59 |
| 2021-09-29 | 36.21 | 1,487.60 | 1,065.51 |
| 2021-09-28 | 35.14 | 1,523.76 | 1,101.55 |
| 2021-09-27 | 33.52 | 1,468.66 | 1,074.81 |
| 2021-09-24 | 33.74 | 1,530.65 | 1,119.27 |
| 2021-09-23 | 35.46 | 1,936.16 | 1,403.12 |
| 2021-09-21 | 33.74 | 1,901.72 | 1,396.72 |
| 2021-09-20 | 33.20 | 1,819.93 | 1,341.36 |
| 2021-09-17 | 37.61 | 1,923.24 | 1,370.24 |
| 2021-09-16 | 36.43 | 1,867.28 | 1,341.97 |
| 2021-09-15 | 38.69 | 2,030.86 | 1,436.43 |
| 2021-09-14 | 40.73 | 1,940.46 | 1,349.87 |
| 2021-09-13 | 42.35 | 1,961.98 | 1,348.56 |
| 2021-09-10 | 44.39 | 1,759.66 | 1,187.93 |
| 2021-09-09 | 41.70 | 1,910.33 | 1,318.70 |
| 2021-09-08 | 44.71 | 2,056.69 | 1,390.30 |
| 2021-09-07 | 45.15 | 2,151.39 | 1,451.13 |
| 2021-09-06 | 43.96 | 2,009.34 | 1,365.21 |
| 2021-09-03 | 42.78 | 2,194.44 | 1,507.00 |
| 2021-09-02 | 43.64 | 2,233.19 | 1,524.34 |
| 2021-09-01 | 43.10 | 2,056.69 | 1,407.11 |
| 2021-08-31 | 42.13 | 2,207.36 | 1,523.38 |
| 2021-08-30 | 40.41 | 1,927.55 | 1,344.01 |
| 2021-08-27 | 39.66 | 1,871.58 | 1,311.73 |
| 2021-08-26 | 39.77 | 1,966.29 | 1,378.40 |
| 2021-08-25 | 41.27 | 1,871.58 | 1,295.60 |
| 2021-08-24 | 41.16 | 1,772.57 | 1,226.52 |
| 2021-08-23 | 38.15 | 1,755.36 | 1,242.99 |
| 2021-08-20 | 36.54 | 1,489.32 | 1,064.02 |
| 2021-08-19 | 39.01 | 1,466.94 | 1,027.19 |
| 2021-08-18 | 41.92 | 1,363.62 | 931.32 |
| 2021-08-17 | 41.27 | 1,286.14 | 881.18 |
| 2021-08-16 | 43.75 | 1,508.26 | 1,018.82 |
| 2021-08-13 | 44.71 | 1,449.72 | 970.88 |
| 2021-08-12 | 45.15 | 1,387.73 | 924.99 |
| 2021-08-11 | 46.01 | 1,327.46 | 877.67 |
| 2021-08-10 | 45.68 | 1,336.07 | 885.75 |
| 2021-08-09 | 43.96 | 1,265.47 | 848.50 |
| 2021-08-06 | 43.64 | 1,262.03 | 848.23 |
| 2021-08-05 | 43.75 | 1,179.38 | 790.02 |
| 2021-08-04 | 44.93 | 1,322.30 | 881.37 |
| 2021-08-03 | 43.53 | 1,218.98 | 818.95 |
| 2021-08-02 | 43.75 | 1,329.18 | 894.24 |
| 2021-07-30 | 42.67 | 1,303.35 | 883.63 |
| 2021-07-29 | 44.39 | 1,101.89 | 732.38 |
| 2021-07-28 | 40.09 | 1,014.07 | 695.27 |
| 2021-07-27 | 38.04 | 955.53 | 664.63 |
| 2021-07-26 | 43.64 | 1,039.90 | 693.59 |
| 2021-07-23 | 49.88 | 946.92 | 598.51 |
| 2021-07-22 | 51.92 | 983.08 | 612.91 |
| 2021-07-21 | 49.34 | 940.03 | 596.41 |
| 2021-07-20 | 49.34 | 881.49 | 557.21 |
| 2021-07-19 | 50.63 | 955.53 | 600.73 |
| 2021-07-16 | 53.86 | 872.88 | 532.31 |
| 2021-07-15 | 53.32 | 900.43 | 552.50 |
| 2021-07-14 | 52.25 | 729.10 | 444.58 |
| 2021-07-13 | 53.21 | 767.84 | 466.42 |
| 2021-07-12 | 51.17 | 829.83 | 515.09 |
| 2021-07-09 | 50.31 | 760.09 | 472.21 |
| 2021-07-08 | 49.23 | 750.62 | 469.99 |
| 2021-07-07 | 53.54 | 701.55 | 422.05 |
| 2021-07-06 | 53.65 | 672.28 | 402.64 |
| 2021-07-05 | 54.08 | 603.40 | 356.53 |
| 2021-07-02 | 54.61 | 482.00 | 276.43 |
| 2021-06-30 | 57.30 | 459.62 | 255.76 |
| 2021-06-29 | 58.27 | 443.26 | 243.25 |
| 2021-06-28 | 59.46 | 407.10 | 218.02 |
| 2021-06-25 | 59.35 | 411.41 | 220.94 |
| 2021-06-24 | 57.52 | 382.13 | 206.08 |
| 2021-06-23 | 57.20 | 383.00 | 207.26 |
| 2021-06-22 | 54.18 | 364.05 | 200.98 |
| 2021-06-21 | 55.26 | 359.75 | 196.12 |
| 2021-06-18 | 56.87 | 359.75 | 193.07 |
| 2021-06-17 | 55.37 | 371.80 | 203.67 |
| 2021-06-16 | 54.94 | 348.56 | 189.51 |
| 2021-06-15 | 56.01 | 384.72 | 210.69 |
| 2021-06-11 | 57.09 | 407.96 | 223.36 |
| 2021-06-10 | 56.44 | 399.55 | 219.32 |
| 2021-06-09 | 56.55 | 399.55 | 219.10 |
| 2021-06-08 | 56.66 | 405.44 | 222.64 |
| 2021-06-07 | 56.77 | 407.12 | 223.49 |
| 2021-06-04 | 57.30 | 395.35 | 214.90 |
| 2021-06-03 | 57.41 | 414.69 | 226.97 |
| 2021-06-02 | 59.13 | 413.01 | 222.38 |
| 2021-06-01 | 60.21 | 411.33 | 219.16 |
| 2021-05-31 | 58.16 | 424.78 | 231.80 |
| 2021-05-28 | 58.27 | 397.03 | 214.04 |
| 2021-05-27 | 58.06 | 403.76 | 218.72 |
| 2021-05-26 | 58.06 | 418.90 | 228.30 |
| 2021-05-25 | 56.98 | 406.28 | 222.51 |
| 2021-05-24 | 54.18 | 407.12 | 228.91 |
| 2021-05-21 | 54.08 | 412.17 | 232.41 |
| 2021-05-20 | 53.97 | 409.64 | 231.01 |
| 2021-05-18 | 54.83 | 421.42 | 236.77 |
| 2021-05-17 | 52.68 | 419.74 | 240.42 |
| 2021-05-14 | 51.71 | 414.69 | 239.26 |
| 2021-05-13 | 50.52 | 417.21 | 243.61 |
| 2021-05-12 | 52.78 | 457.58 | 264.95 |
| 2021-05-11 | 51.28 | 462.63 | 271.92 |
| 2021-05-10 | 54.61 | 485.33 | 278.58 |
| 2021-05-07 | 55.04 | 449.17 | 254.20 |
| 2021-05-06 | 54.83 | 444.13 | 251.44 |
| 2021-05-05 | 54.08 | 469.36 | 269.53 |
| 2021-05-04 | 54.83 | 461.79 | 262.84 |
| 2021-05-03 | 53.21 | 460.10 | 265.57 |
| 2021-04-30 | 54.94 | 471.04 | 268.56 |
| 2021-04-29 | 58.49 | 482.81 | 267.74 |
| 2021-04-28 | 56.44 | 489.54 | 276.84 |
| 2021-04-27 | 55.48 | 484.49 | 275.92 |
| 2021-04-26 | 55.80 | 476.08 | 269.75 |
| 2021-04-23 | 56.55 | 481.13 | 271.21 |
| 2021-04-22 | 54.63 | 466.83 | 266.57 |
| 2021-04-21 | 54.10 | 452.54 | 258.56 |
| 2021-04-20 | 56.55 | 455.06 | 254.56 |
| 2021-04-19 | 56.66 | 465.99 | 261.30 |
| 2021-04-16 | 55.91 | 434.87 | 243.07 |
| 2021-04-15 | 54.74 | 429.83 | 242.41 |
| 2021-04-14 | 55.70 | 411.33 | 228.41 |
| 2021-04-13 | 54.20 | 396.19 | 221.78 |
| 2021-04-12 | 52.71 | 398.71 | 226.57 |
| 2021-04-09 | 54.63 | 423.10 | 238.29 |
| 2021-04-08 | 56.12 | 420.58 | 233.44 |
| 2021-04-07 | 54.10 | 430.67 | 244.38 |
| 2021-04-01 | 55.48 | 397.87 | 220.21 |
| 2021-03-31 | 52.82 | 402.92 | 229.10 |
| 2021-03-30 | 53.67 | 413.01 | 233.84 |
| 2021-03-29 | 52.60 | 407.96 | 232.86 |
| 2021-03-26 | 52.28 | 405.44 | 231.91 |
| 2021-03-25 | 50.15 | 404.60 | 236.06 |
| 2021-03-24 | 49.94 | 400.39 | 233.74 |
| 2021-03-23 | 53.56 | 431.51 | 246.12 |
| 2021-03-22 | 55.16 | 489.54 | 279.95 |
| 2021-03-19 | 55.59 | 463.47 | 262.15 |
| 2021-03-18 | 58.15 | 450.85 | 248.31 |
| 2021-03-17 | 56.23 | 431.51 | 240.21 |
| 2021-03-16 | 56.02 | 376.00 | 205.10 |
| 2021-03-15 | 55.27 | 363.39 | 198.44 |
| 2021-03-12 | 54.63 | 333.95 | 180.64 |
| 2021-03-11 | 57.72 | 349.09 | 184.74 |
| 2021-03-10 | 55.38 | 325.54 | 173.88 |
| 2021-03-09 | 54.42 | 328.07 | 177.22 |
| 2021-03-08 | 53.24 | 370.12 | 206.78 |
| 2021-03-05 | 55.91 | 433.19 | 241.99 |
| 2021-03-04 | 56.87 | 489.54 | 275.82 |
| 2021-03-03 | 59.96 | 523.18 | 289.58 |
| 2021-03-02 | 55.91 | 483.65 | 274.35 |
| 2021-03-01 | 57.72 | 491.22 | 274.85 |
| 2021-02-26 | 55.80 | 413.01 | 229.27 |
| 2021-02-25 | 61.67 | 422.26 | 223.04 |
| 2021-02-24 | 59.32 | 365.07 | 191.91 |
| 2021-02-23 | 64.23 | 394.51 | 201.11 |
| 2021-02-22 | 62.73 | 423.10 | 221.44 |
| 2021-02-19 | 64.23 | 429.83 | 222.62 |
| 2021-02-18 | 64.12 | 434.03 | 225.39 |
| 2021-02-17 | 66.57 | 455.06 | 233.22 |
| 2021-02-16 | 64.76 | 415.53 | 212.90 |
| 2021-02-11 | 61.67 | 385.26 | 200.16 |
| 2021-02-10 | 61.35 | 396.19 | 207.53 |
| 2021-02-09 | 57.72 | 377.69 | 202.87 |
| 2021-02-08 | 57.30 | 380.21 | 205.29 |
| 2021-02-05 | 57.19 | 344.05 | 182.49 |
| 2021-02-04 | 55.91 | 359.18 | 194.52 |
| 2021-02-03 | 57.08 | 361.71 | 193.93 |
| 2021-02-02 | 56.87 | 370.12 | 199.69 |
| 2021-02-01 | 54.95 | 357.50 | 195.26 |
| 2021-01-29 | 51.75 | 352.46 | 198.16 |
| 2021-01-28 | 53.03 | 360.87 | 201.16 |
| 2021-01-27 | 57.08 | 402.08 | 219.63 |
| 2021-01-26 | 57.62 | 419.74 | 229.75 |
| 2021-01-25 | 61.45 | 461.79 | 247.95 |
| 2021-01-22 | 57.94 | 385.26 | 207.25 |
| 2021-01-21 | 60.28 | 406.28 | 215.87 |
| 2021-01-20 | 60.39 | 424.78 | 227.20 |
| 2021-01-19 | 58.90 | 407.12 | 219.15 |
| 2021-01-18 | 54.63 | 381.05 | 211.10 |
| 2021-01-15 | 53.46 | 363.39 | 201.97 |
| 2021-01-14 | 52.71 | 390.30 | 221.07 |
| 2021-01-13 | 51.43 | 413.01 | 238.78 |
| 2021-01-12 | 51.43 | 407.96 | 235.44 |
| 2021-01-11 | 49.94 | 393.67 | 229.25 |
| 2021-01-08 | 49.40 | 425.62 | 251.81 |
| 2021-01-07 | 47.70 | 426.46 | 256.45 |
| 2021-01-06 | 48.44 | 381.05 | 224.06 |
| 2021-01-05 | 47.91 | 404.60 | 241.15 |
| 2021-01-04 | 47.38 | 419.74 | 252.66 |
| 2020-12-31 | 46.10 | 417.21 | 254.02 |
| 2020-12-30 | 45.78 | 419.74 | 256.53 |
| 2020-12-29 | 42.58 | 354.14 | 218.52 |
| 2020-12-28 | 41.19 | 369.28 | 232.37 |
| 2020-12-24 | 41.83 | 320.50 | 196.48 |
| 2020-12-23 | 41.41 | 309.57 | 189.64 |
| 2020-12-22 | 40.23 | 279.29 | 170.47 |
| 2020-12-21 | 41.09 | 297.79 | 181.95 |
| 2020-12-18 | 41.83 | 310.41 | 189.36 |
| 2020-12-17 | 43.22 | 274.24 | 161.31 |
| 2020-12-16 | 42.26 | 252.38 | 147.70 |
| 2020-12-15 | 40.77 | 244.81 | 144.95 |
| 2020-12-14 | 41.73 | 246.49 | 144.48 |
| 2020-12-11 | 42.37 | 247.33 | 143.97 |
| 2020-12-10 | 41.83 | 245.65 | 143.70 |
| 2020-12-09 | 42.26 | 238.92 | 138.24 |
| 2020-12-08 | 41.09 | 236.40 | 138.44 |
| 2020-12-07 | 41.94 | 251.54 | 147.67 |
| 2020-12-04 | 43.86 | 254.06 | 146.12 |
| 2020-12-03 | 43.43 | 250.70 | 144.50 |
| 2020-12-02 | 42.26 | 257.42 | 151.25 |
| 2020-12-01 | 42.47 | 247.33 | 143.79 |
| 2020-11-30 | 41.62 | 239.76 | 139.91 |
| 2020-11-27 | 44.39 | 249.86 | 142.30 |
| 2020-11-26 | 43.65 | 246.49 | 141.21 |
| 2020-11-25 | 42.79 | 249.86 | 145.01 |
| 2020-11-24 | 42.58 | 260.79 | 153.04 |
| 2020-11-23 | 42.05 | 264.99 | 156.95 |
| 2020-11-20 | 41.73 | 253.22 | 149.23 |
| 2020-11-19 | 41.41 | 255.74 | 151.57 |
| 2020-11-18 | 42.26 | 243.13 | 141.20 |
| 2020-11-17 | 41.73 | 224.63 | 129.05 |
| 2020-11-16 | 41.51 | 222.10 | 127.61 |
| 2020-11-13 | 40.23 | 208.65 | 120.10 |
| 2020-11-12 | 40.45 | 223.78 | 130.54 |
| 2020-11-11 | 40.77 | 206.96 | 118.07 |
| 2020-11-10 | 40.77 | 190.14 | 106.12 |
| 2020-11-09 | 39.49 | 198.55 | 114.04 |
| 2020-11-06 | 37.99 | 188.46 | 109.04 |
| 2020-11-05 | 37.03 | 172.48 | 98.84 |
| 2020-11-04 | 33.30 | 169.12 | 101.89 |
| 2020-11-03 | 33.94 | 161.55 | 95.27 |
| 2020-11-02 | 31.17 | 155.66 | 94.91 |
| 2020-10-30 | 29.25 | 148.09 | 91.95 |
| 2020-10-29 | 31.81 | 159.03 | 96.52 |
| 2020-10-28 | 32.22 | 163.23 | 99.08 |
| 2020-10-27 | 32.54 | 182.58 | 113.21 |
| 2020-10-23 | 33.47 | 184.26 | 112.97 |
| 2020-10-22 | 32.74 | 185.94 | 115.41 |
| 2020-10-21 | 32.64 | 189.30 | 118.11 |
| 2020-10-20 | 31.60 | 177.53 | 110.89 |
| 2020-10-19 | 31.50 | 177.53 | 111.05 |
| 2020-10-16 | 30.87 | 185.10 | 117.84 |
| 2020-10-15 | 29.32 | 164.07 | 104.21 |
| 2020-10-14 | 32.02 | 169.12 | 103.85 |
| 2020-10-12 | 32.33 | 162.39 | 98.29 |
| 2020-10-09 | 29.73 | 155.66 | 97.07 |
| 2020-10-08 | 29.52 | 154.82 | 96.74 |
| 2020-10-07 | 30.15 | 153.98 | 95.15 |
| 2020-10-06 | 28.69 | 146.41 | 91.47 |
| 2020-10-05 | 27.34 | 143.05 | 90.86 |
| 2020-09-30 | 26.10 | 149.78 | 98.08 |
| 2020-09-29 | 25.06 | 144.73 | 95.70 |
| 2020-09-28 | 26.10 | 148.94 | 97.42 |
| 2020-09-25 | 24.95 | 144.73 | 95.86 |
| 2020-09-24 | 25.26 | 147.25 | 97.38 |
| 2020-09-23 | 27.34 | 152.30 | 98.13 |
| 2020-09-22 | 27.24 | 154.82 | 100.27 |
| 2020-09-21 | 28.38 | 157.35 | 100.45 |
| 2020-09-18 | 31.08 | 162.39 | 100.17 |
| 2020-09-17 | 30.46 | 159.87 | 99.20 |
| 2020-09-16 | 32.33 | 164.91 | 100.20 |
| 2020-09-15 | 32.54 | 161.55 | 97.34 |
| 2020-09-14 | 31.91 | 163.23 | 99.55 |
| 2020-09-11 | 31.19 | 162.39 | 100.02 |
| 2020-09-10 | 30.56 | 159.03 | 98.39 |
| 2020-09-09 | 31.08 | 163.23 | 100.82 |
| 2020-09-08 | 31.81 | 159.87 | 97.16 |
| 2020-09-07 | 32.12 | 160.71 | 97.33 |
| 2020-09-04 | 32.54 | 162.39 | 97.98 |
| 2020-09-03 | 33.57 | 167.44 | 100.22 |
| 2020-09-02 | 34.09 | 175.85 | 105.71 |
| 2020-09-01 | 34.41 | 173.32 | 103.36 |
| 2020-08-31 | 34.20 | 179.21 | 108.06 |
| 2020-08-28 | 35.65 | 185.94 | 110.79 |
| 2020-08-27 | 34.82 | 181.73 | 108.97 |
| 2020-08-26 | 35.65 | 180.05 | 106.45 |
| 2020-08-25 | 35.86 | 184.26 | 109.23 |
| 2020-08-24 | 35.96 | 185.94 | 110.31 |
| 2020-08-21 | 33.89 | 185.94 | 113.57 |
| 2020-08-20 | 32.12 | 190.14 | 119.61 |
| 2020-08-19 | 34.41 | 193.51 | 118.38 |
| 2020-08-18 | 35.13 | 191.83 | 115.96 |
| 2020-08-17 | 35.03 | 195.19 | 118.61 |
| 2020-08-14 | 34.09 | 191.83 | 117.63 |
| 2020-08-13 | 34.51 | 191.83 | 116.96 |
| 2020-08-12 | 34.41 | 188.46 | 114.62 |
| 2020-08-11 | 32.74 | 184.26 | 114.14 |
| 2020-08-10 | 30.35 | 187.62 | 120.65 |
| 2020-08-07 | 30.77 | 190.99 | 122.52 |
| 2020-08-06 | 32.95 | 192.67 | 120.13 |
| 2020-08-05 | 33.99 | 194.35 | 119.68 |
| 2020-08-04 | 33.05 | 194.35 | 121.22 |
| 2020-08-03 | 30.46 | 191.83 | 123.69 |
| 2020-07-31 | 31.19 | 186.78 | 118.61 |
| 2020-07-30 | 31.60 | 185.94 | 117.28 |
| 2020-07-29 | 32.54 | 189.30 | 118.28 |
| 2020-07-28 | 32.22 | 188.46 | 118.16 |
| 2020-07-27 | 31.70 | 185.10 | 116.47 |
| 2020-07-24 | 31.70 | 193.51 | 122.85 |
| 2020-07-23 | 34.51 | 205.28 | 126.96 |
| 2020-07-22 | 33.37 | 206.96 | 130.17 |
| 2020-07-21 | 36.48 | 217.06 | 132.31 |
| 2020-07-20 | 33.57 | 210.33 | 132.33 |
| 2020-07-17 | 33.99 | 206.96 | 129.10 |
| 2020-07-16 | 33.26 | 198.55 | 124.03 |
| 2020-07-15 | 35.96 | 217.06 | 133.19 |
| 2020-07-14 | 35.86 | 209.49 | 127.80 |
| 2020-07-13 | 37.52 | 230.51 | 140.34 |
| 2020-07-10 | 36.79 | 190.14 | 112.10 |
| 2020-07-09 | 39.60 | 200.24 | 115.07 |
| 2020-07-08 | 38.87 | 201.08 | 116.80 |
| 2020-07-07 | 38.35 | 194.35 | 112.75 |
| 2020-07-06 | 39.91 | 192.67 | 109.18 |
| 2020-07-03 | 34.61 | 175.85 | 104.92 |
| 2020-07-02 | 33.47 | 176.69 | 107.30 |
| 2020-06-30 | 29.32 | 164.91 | 104.86 |
| 2020-06-29 | 28.59 | 154.82 | 98.17 |
| 2020-06-26 | 29.83 | 161.55 | 101.45 |
| 2020-06-24 | 31.08 | 160.71 | 98.89 |
| 2020-06-23 | 31.70 | 165.76 | 101.78 |
| 2020-06-22 | 29.83 | 166.60 | 105.33 |
| 2020-06-19 | 30.15 | 172.48 | 109.37 |
| 2020-06-18 | 29.21 | 179.21 | 116.09 |
| 2020-06-17 | 29.32 | 175.85 | 113.31 |
| 2020-06-16 | 28.80 | 179.21 | 116.79 |
| 2020-06-15 | 25.68 | 169.12 | 114.13 |
| 2020-06-12 | 28.28 | 175.85 | 115.04 |
| 2020-06-11 | 29.11 | 177.53 | 114.96 |
| 2020-06-10 | 32.22 | 178.37 | 110.53 |
| 2020-06-09 | 32.12 | 179.16 | 111.29 |
| 2020-06-08 | 30.56 | 172.87 | 108.99 |
| 2020-06-05 | 30.56 | 170.51 | 107.19 |
| 2020-06-04 | 28.38 | 161.07 | 103.36 |
| 2020-06-03 | 28.17 | 161.86 | 104.30 |
| 2020-06-02 | 25.99 | 156.35 | 103.47 |
| 2020-06-01 | 24.54 | 150.85 | 101.42 |
| 2020-05-29 | 20.49 | 142.20 | 101.02 |
| 2020-05-28 | 21.27 | 142.20 | 99.72 |
| 2020-05-27 | 22.04 | 151.63 | 106.18 |
| 2020-05-26 | 22.82 | 157.93 | 110.00 |
| 2020-05-25 | 20.23 | 153.21 | 110.61 |
| 2020-05-22 | 20.23 | 157.14 | 113.88 |
| 2020-05-21 | 26.98 | 167.36 | 110.56 |
| 2020-05-20 | 28.02 | 165.79 | 107.62 |
| 2020-05-19 | 27.76 | 172.08 | 112.97 |
| 2020-05-18 | 25.68 | 173.65 | 117.74 |
| 2020-05-15 | 24.64 | 171.29 | 117.66 |
| 2020-05-14 | 24.64 | 160.28 | 108.83 |
| 2020-05-13 | 26.46 | 165.79 | 110.18 |
| 2020-05-12 | 26.98 | 167.36 | 110.56 |
| 2020-05-11 | 28.80 | 167.36 | 107.58 |
| 2020-05-08 | 26.72 | 166.57 | 110.37 |
| 2020-05-07 | 25.42 | 161.86 | 108.78 |
| 2020-05-06 | 26.46 | 164.22 | 108.93 |
| 2020-05-05 | 24.64 | 163.43 | 111.35 |
| 2020-05-04 | 23.34 | 157.93 | 109.11 |
| 2020-04-29 | 28.54 | 169.72 | 109.84 |
| 2020-04-28 | 28.54 | 166.57 | 107.39 |
| 2020-04-27 | 26.77 | 165.79 | 109.66 |
| 2020-04-24 | 24.44 | 164.22 | 112.32 |
| 2020-04-23 | 24.96 | 162.64 | 110.18 |
| 2020-04-22 | 24.70 | 162.64 | 110.62 |
| 2020-04-21 | 24.18 | 158.71 | 108.33 |
| 2020-04-20 | 27.29 | 172.87 | 114.37 |
| 2020-04-17 | 27.03 | 161.07 | 105.52 |
| 2020-04-16 | 25.48 | 153.99 | 102.42 |
| 2020-04-15 | 25.74 | 162.64 | 108.88 |
| 2020-04-14 | 27.81 | 167.36 | 109.19 |
| 2020-04-09 | 26.77 | 163.43 | 107.80 |
| 2020-04-08 | 25.22 | 150.06 | 99.70 |
| 2020-04-07 | 26.77 | 142.20 | 91.05 |
| 2020-04-06 | 23.92 | 128.04 | 84.02 |
| 2020-04-03 | 21.34 | 128.04 | 87.94 |
| 2020-04-02 | 21.60 | 131.98 | 90.77 |
| 2020-04-01 | 20.56 | 135.91 | 95.67 |
| 2020-03-31 | 23.41 | 142.98 | 96.90 |
| 2020-03-30 | 21.08 | 138.27 | 96.79 |
| 2020-03-27 | 22.89 | 152.42 | 105.40 |
| 2020-03-26 | 22.11 | 144.56 | 100.27 |
| 2020-03-25 | 23.15 | 141.41 | 96.03 |
| 2020-03-24 | 19.27 | 130.40 | 93.18 |
| 2020-03-23 | 13.84 | 120.97 | 94.11 |
| 2020-03-20 | 19.53 | 136.69 | 98.03 |
| 2020-03-19 | 13.84 | 130.40 | 102.40 |
| 2020-03-18 | 17.20 | 139.84 | 104.64 |
| 2020-03-17 | 22.11 | 145.34 | 100.91 |
| 2020-03-16 | 21.60 | 156.35 | 110.82 |
| 2020-03-13 | 25.99 | 171.29 | 115.32 |
| 2020-03-12 | 27.55 | 179.94 | 119.48 |
| 2020-03-11 | 32.46 | 187.81 | 117.27 |
| 2020-03-10 | 32.98 | 187.02 | 115.84 |
| 2020-03-09 | 31.69 | 188.59 | 119.15 |
| 2020-03-06 | 37.12 | 205.11 | 122.51 |
| 2020-03-05 | 39.97 | 206.68 | 119.11 |
| 2020-03-04 | 37.38 | 201.17 | 119.23 |
| 2020-03-03 | 37.64 | 210.61 | 125.67 |
| 2020-03-02 | 37.90 | 231.84 | 140.65 |
| 2020-02-28 | 36.86 | 218.47 | 132.70 |
| 2020-02-27 | 40.48 | 226.34 | 132.30 |
| 2020-02-26 | 39.45 | 228.70 | 135.71 |
| 2020-02-25 | 40.22 | 229.48 | 134.97 |
| 2020-02-24 | 39.97 | 220.05 | 128.66 |
| 2020-02-21 | 42.29 | 217.69 | 123.26 |
| 2020-02-20 | 43.59 | 221.62 | 123.99 |
| 2020-02-19 | 44.10 | 205.89 | 112.27 |
| 2020-02-18 | 43.33 | 202.75 | 111.23 |
| 2020-02-17 | 45.66 | 206.68 | 110.55 |
| 2020-02-14 | 44.88 | 196.46 | 104.62 |
| 2020-02-13 | 44.62 | 198.03 | 106.07 |
| 2020-02-12 | 45.14 | 201.17 | 107.51 |
| 2020-02-11 | 43.59 | 198.03 | 107.56 |
| 2020-02-10 | 41.78 | 192.52 | 106.33 |
| 2020-02-07 | 42.55 | 194.10 | 106.31 |
| 2020-02-06 | 43.33 | 203.53 | 111.77 |
| 2020-02-05 | 39.45 | 194.10 | 110.90 |
| 2020-02-04 | 38.93 | 187.02 | 106.59 |
| 2020-02-03 | 37.12 | 174.44 | 100.15 |
| 2020-01-31 | 37.12 | 180.73 | 104.73 |
| 2020-01-30 | 37.90 | 179.94 | 103.01 |
| 2020-01-29 | 41.26 | 196.46 | 109.87 |
| 2020-01-24 | 45.40 | 209.82 | 113.09 |
| 2020-01-23 | 44.88 | 211.40 | 114.93 |
| 2020-01-22 | 47.73 | 226.34 | 120.91 |
| 2020-01-21 | 45.66 | 220.05 | 119.73 |
| 2020-01-20 | 49.80 | 227.12 | 118.38 |
| 2020-01-17 | 51.09 | 234.20 | 121.19 |
| 2020-01-16 | 50.06 | 232.63 | 121.67 |
| 2020-01-15 | 49.80 | 234.99 | 123.63 |
| 2020-01-14 | 50.31 | 233.42 | 121.81 |
| 2020-01-13 | 50.83 | 235.77 | 122.62 |
| 2020-01-10 | 49.02 | 235.77 | 125.32 |
| 2020-01-09 | 49.02 | 241.28 | 129.01 |
| 2020-01-08 | 46.17 | 234.99 | 129.17 |
| 2020-01-07 | 47.21 | 239.71 | 130.76 |
| 2020-01-06 | 47.21 | 240.49 | 131.30 |
| 2020-01-03 | 48.24 | 250.72 | 136.58 |
| 2020-01-02 | 48.50 | 253.86 | 138.29 |
| 2019-12-31 | 47.21 | 239.71 | 130.76 |
| 2019-12-30 | 47.73 | 238.92 | 129.42 |
| 2019-12-27 | 46.95 | 242.07 | 132.78 |
| 2019-12-24 | 44.88 | 226.34 | 125.25 |
| 2019-12-23 | 45.40 | 232.63 | 128.77 |
| 2019-12-20 | 45.66 | 230.27 | 126.74 |
| 2019-12-19 | 44.88 | 240.49 | 135.02 |
| 2019-12-18 | 45.14 | 238.13 | 132.97 |
| 2019-12-17 | 44.88 | 223.19 | 123.07 |
| 2019-12-16 | 43.33 | 226.34 | 127.69 |
| 2019-12-13 | 44.10 | 216.12 | 119.36 |
| 2019-12-12 | 40.74 | 211.40 | 121.25 |
| 2019-12-11 | 38.67 | 209.04 | 122.86 |
| 2019-12-10 | 37.64 | 205.89 | 122.25 |
| 2019-12-09 | 38.15 | 210.61 | 124.83 |
| 2019-12-06 | 37.90 | 214.54 | 128.10 |
| 2019-12-05 | 36.86 | 205.89 | 123.51 |
| 2019-12-04 | 35.83 | 202.75 | 122.89 |
| 2019-12-03 | 37.38 | 206.68 | 123.24 |
| 2019-12-02 | 37.90 | 203.53 | 120.12 |
| 2019-11-29 | 37.12 | 213.76 | 128.82 |
| 2019-11-28 | 39.97 | 223.19 | 130.91 |
| 2019-11-27 | 40.48 | 226.34 | 132.30 |
| 2019-11-26 | 40.22 | 223.98 | 131.04 |
| 2019-11-25 | 40.48 | 230.27 | 135.10 |
| 2019-11-22 | 38.41 | 213.76 | 126.68 |
| 2019-11-21 | 37.64 | 216.90 | 130.24 |
| 2019-11-20 | 39.97 | 211.40 | 122.48 |
| 2019-11-19 | 41.00 | 212.18 | 121.41 |
| 2019-11-18 | 38.67 | 205.89 | 120.59 |
| 2019-11-15 | 37.12 | 201.17 | 119.64 |
| 2019-11-14 | 37.38 | 201.96 | 119.80 |
| 2019-11-13 | 38.15 | 205.89 | 121.41 |
| 2019-11-12 | 40.74 | 216.12 | 124.61 |
| 2019-11-11 | 40.22 | 214.54 | 124.31 |
| 2019-11-08 | 43.85 | 225.55 | 126.32 |
| 2019-11-07 | 44.88 | 227.91 | 126.33 |
| 2019-11-06 | 44.10 | 210.61 | 115.55 |
| 2019-11-05 | 44.10 | 216.12 | 119.36 |
| 2019-11-04 | 43.59 | 200.39 | 109.20 |
| 2019-11-01 | 41.26 | 188.59 | 104.30 |
| 2019-10-31 | 39.97 | 189.38 | 106.75 |
| 2019-10-30 | 38.78 | 190.17 | 109.09 |
| 2019-10-29 | 39.53 | 194.10 | 110.78 |
| 2019-10-28 | 39.78 | 194.10 | 110.40 |
| 2019-10-25 | 39.03 | 194.10 | 111.54 |
| 2019-10-24 | 39.03 | 194.10 | 111.54 |
| 2019-10-23 | 38.27 | 190.17 | 109.85 |
| 2019-10-22 | 39.28 | 192.52 | 110.03 |
| 2019-10-21 | 38.78 | 195.67 | 113.06 |
| 2019-10-18 | 39.03 | 191.74 | 109.84 |
| 2019-10-17 | 39.78 | 199.60 | 114.34 |
| 2019-10-16 | 38.52 | 199.60 | 116.28 |
| 2019-10-15 | 37.77 | 201.96 | 119.18 |
| 2019-10-14 | 38.02 | 203.53 | 119.92 |
| 2019-10-11 | 37.27 | 208.25 | 124.56 |
| 2019-10-10 | 33.75 | 202.75 | 126.36 |
| 2019-10-09 | 33.75 | 195.67 | 121.07 |
| 2019-10-08 | 34.75 | 191.74 | 116.50 |
| 2019-10-04 | 34.25 | 187.02 | 113.80 |
| 2019-10-03 | 35.76 | 187.02 | 111.42 |
| 2019-10-02 | 35.26 | 190.95 | 115.11 |
| 2019-09-30 | 35.51 | 188.59 | 112.97 |
| 2019-09-27 | 35.00 | 190.17 | 114.93 |
| 2019-09-26 | 35.26 | 194.10 | 117.44 |
| 2019-09-25 | 35.00 | 193.31 | 117.26 |
| 2019-09-24 | 36.76 | 196.46 | 116.77 |
| 2019-09-23 | 36.26 | 198.82 | 119.30 |
| 2019-09-20 | 37.52 | 203.53 | 120.72 |
| 2019-09-19 | 37.52 | 213.76 | 128.16 |
| 2019-09-18 | 39.03 | 214.54 | 126.25 |
| 2019-09-17 | 39.03 | 213.76 | 125.68 |
| 2019-09-16 | 40.54 | 222.41 | 129.41 |
| 2019-09-13 | 41.79 | 231.84 | 134.03 |
| 2019-09-12 | 40.54 | 220.83 | 128.29 |
| 2019-09-11 | 40.54 | 212.97 | 122.70 |
| 2019-09-10 | 38.52 | 217.69 | 129.34 |
| 2019-09-09 | 38.52 | 214.54 | 127.07 |
| 2019-09-06 | 38.02 | 219.26 | 131.31 |
| 2019-09-05 | 37.77 | 212.97 | 127.17 |
| 2019-09-04 | 37.27 | 210.61 | 126.28 |
| 2019-09-03 | 32.24 | 194.88 | 122.99 |
| 2019-09-02 | 32.74 | 196.46 | 123.33 |
| 2019-08-30 | 33.24 | 190.95 | 118.36 |
| 2019-08-29 | 32.99 | 194.10 | 121.14 |
| 2019-08-28 | 32.49 | 198.82 | 125.54 |
| 2019-08-27 | 32.74 | 205.11 | 129.85 |
| 2019-08-26 | 32.99 | 193.31 | 120.55 |
| 2019-08-23 | 35.26 | 201.17 | 122.67 |
| 2019-08-22 | 34.75 | 201.17 | 123.50 |
| 2019-08-21 | 35.76 | 199.60 | 120.69 |
| 2019-08-20 | 35.76 | 206.68 | 125.90 |
| 2019-08-19 | 35.51 | 211.40 | 129.80 |
| 2019-08-16 | 33.24 | 203.53 | 127.80 |
| 2019-08-15 | 31.74 | 214.54 | 138.77 |
| 2019-08-14 | 30.48 | 220.05 | 145.29 |
| 2019-08-13 | 30.73 | 214.54 | 140.60 |
| 2019-08-12 | 33.24 | 218.47 | 139.02 |
| 2019-08-09 | 34.00 | 215.33 | 135.32 |
| 2019-08-08 | 35.00 | 219.26 | 136.48 |
| 2019-08-07 | 34.50 | 216.12 | 135.03 |
| 2019-08-06 | 34.50 | 211.40 | 131.52 |
| 2019-08-05 | 35.00 | 214.54 | 132.99 |
| 2019-08-02 | 38.78 | 227.12 | 135.72 |
| 2019-08-01 | 42.29 | 231.84 | 133.21 |
| 2019-07-31 | 43.30 | 234.99 | 133.77 |
| 2019-07-30 | 45.06 | 238.92 | 133.64 |
| 2019-07-29 | 44.81 | 241.28 | 135.68 |
| 2019-07-26 | 46.07 | 249.14 | 139.03 |
| 2019-07-25 | 47.32 | 253.86 | 140.19 |
| 2019-07-24 | 46.82 | 253.86 | 141.02 |
| 2019-07-23 | 46.57 | 253.86 | 141.43 |
| 2019-07-22 | 45.81 | 257.79 | 145.37 |
| 2019-07-19 | 48.08 | 264.87 | 146.40 |
| 2019-07-18 | 46.57 | 249.93 | 138.75 |
| 2019-07-17 | 47.32 | 251.50 | 138.59 |
| 2019-07-16 | 47.32 | 246.00 | 134.86 |
| 2019-07-15 | 47.07 | 247.57 | 136.33 |
| 2019-07-12 | 46.82 | 248.36 | 137.27 |
| 2019-07-11 | 46.32 | 246.00 | 136.47 |
| 2019-07-10 | 45.31 | 249.93 | 140.81 |
| 2019-07-09 | 44.81 | 257.01 | 146.54 |
| 2019-07-08 | 45.81 | 260.15 | 146.99 |
| 2019-07-05 | 48.33 | 271.95 | 150.76 |
| 2019-07-04 | 48.58 | 273.52 | 151.39 |
| 2019-07-03 | 48.58 | 280.60 | 156.16 |
| 2019-07-02 | 48.83 | 275.88 | 152.55 |
| 2019-06-28 | 46.32 | 277.45 | 157.97 |
| 2019-06-27 | 46.82 | 279.02 | 158.16 |
| 2019-06-26 | 44.56 | 277.45 | 161.11 |
| 2019-06-25 | 44.31 | 276.66 | 161.02 |
| 2019-06-24 | 45.81 | 295.54 | 171.26 |
| 2019-06-21 | 45.81 | 297.90 | 172.88 |
| 2019-06-20 | 46.32 | 295.54 | 170.33 |
| 2019-06-19 | 44.05 | 294.75 | 174.03 |
| 2019-06-18 | 40.54 | 285.31 | 174.18 |
| 2019-06-17 | 39.53 | 286.89 | 177.28 |
| 2019-06-14 | 38.78 | 293.18 | 183.32 |
| 2019-06-13 | 39.78 | 308.91 | 192.53 |
| 2019-06-12 | 39.78 | 301.04 | 186.91 |
| 2019-06-11 | 42.04 | 311.26 | 189.53 |
| 2019-06-10 | 41.04 | 297.11 | 181.56 |
| 2019-06-06 | 37.77 | 284.53 | 179.11 |
| 2019-06-05 | 37.77 | 284.53 | 179.11 |
| 2019-06-04 | 36.76 | 290.03 | 185.19 |
| 2019-06-03 | 37.27 | 294.75 | 187.58 |
| 2019-05-31 | 37.52 | 286.89 | 181.34 |
| 2019-05-30 | 38.52 | 295.70 | 185.65 |
| 2019-05-29 | 39.03 | 291.29 | 181.45 |
| 2019-05-28 | 39.53 | 289.09 | 178.86 |
| 2019-05-27 | 39.03 | 279.55 | 173.00 |
| 2019-05-24 | 39.53 | 269.27 | 164.65 |
| 2019-05-23 | 39.03 | 267.07 | 164.03 |
| 2019-05-22 | 40.54 | 270.00 | 163.28 |
| 2019-05-21 | 40.79 | 267.07 | 160.73 |
| 2019-05-20 | 41.04 | 269.27 | 161.82 |
| 2019-05-17 | 41.79 | 269.27 | 160.43 |
| 2019-05-16 | 43.05 | 276.61 | 163.27 |
| 2019-05-15 | 42.80 | 282.48 | 167.85 |
| 2019-05-14 | 42.29 | 278.81 | 166.22 |
| 2019-05-10 | 44.31 | 288.36 | 169.12 |
| 2019-05-09 | 43.30 | 275.14 | 161.79 |
| 2019-05-08 | 46.57 | 285.42 | 162.96 |
| 2019-05-07 | 48.33 | 297.17 | 167.76 |
| 2019-05-06 | 47.83 | 292.03 | 165.19 |
| 2019-05-03 | 52.10 | 315.52 | 173.19 |
| 2019-05-02 | 51.35 | 316.99 | 175.52 |
| 2019-04-30 | 50.09 | 319.19 | 179.29 |
| 2019-04-29 | 51.35 | 325.80 | 181.34 |
| 2019-04-26 | 49.59 | 339.01 | 193.48 |
| 2019-04-25 | 49.59 | 334.61 | 190.54 |
| 2019-04-24 | 50.59 | 363.24 | 207.62 |
| 2019-04-23 | 51.34 | 369.84 | 210.46 |
| 2019-04-18 | 51.34 | 391.13 | 224.53 |
| 2019-04-17 | 52.34 | 394.07 | 224.33 |
| 2019-04-16 | 52.34 | 385.26 | 218.54 |
| 2019-04-15 | 50.59 | 386.00 | 222.74 |
| 2019-04-12 | 51.09 | 416.83 | 242.07 |
| 2019-04-11 | 50.84 | 411.69 | 239.24 |
| 2019-04-10 | 52.34 | 429.31 | 247.46 |
| 2019-04-09 | 52.59 | 430.78 | 247.85 |
| 2019-04-08 | 52.09 | 430.78 | 249.00 |
| 2019-04-04 | 51.59 | 403.61 | 232.23 |
| 2019-04-03 | 51.34 | 374.25 | 213.37 |
| 2019-04-02 | 49.84 | 332.40 | 188.59 |
| 2019-04-01 | 49.59 | 309.65 | 173.85 |
| 2019-03-29 | 47.08 | 300.10 | 172.02 |
| 2019-03-28 | 45.33 | 301.57 | 176.31 |
| 2019-03-27 | 45.58 | 319.19 | 187.94 |
| 2019-03-26 | 44.33 | 311.11 | 184.84 |
| 2019-03-25 | 44.33 | 296.43 | 174.67 |
| 2019-03-22 | 47.08 | 297.90 | 170.53 |
| 2019-03-21 | 47.08 | 292.03 | 166.53 |
| 2019-03-20 | 48.33 | 301.57 | 170.72 |
| 2019-03-19 | 49.09 | 316.99 | 179.70 |
| 2019-03-18 | 48.59 | 316.25 | 180.14 |
| 2019-03-15 | 47.08 | 297.17 | 170.03 |
| 2019-03-14 | 46.08 | 281.01 | 160.82 |
| 2019-03-13 | 45.58 | 279.55 | 160.71 |
| 2019-03-12 | 46.58 | 280.28 | 159.43 |
| 2019-03-11 | 44.08 | 282.48 | 165.46 |
| 2019-03-08 | 42.58 | 273.67 | 162.08 |
| 2019-03-07 | 45.08 | 286.15 | 166.16 |
| 2019-03-06 | 46.58 | 294.23 | 168.94 |
| 2019-03-05 | 46.33 | 300.84 | 173.92 |
| 2019-03-04 | 46.08 | 307.44 | 178.91 |
| 2019-03-01 | 45.58 | 303.77 | 177.35 |
| 2019-02-28 | 44.58 | 292.76 | 171.65 |
| 2019-02-27 | 45.33 | 296.43 | 172.77 |
| 2019-02-26 | 45.33 | 306.71 | 179.85 |
| 2019-02-25 | 46.33 | 319.19 | 186.46 |
| 2019-02-22 | 45.58 | 301.57 | 175.84 |
| 2019-02-21 | 44.58 | 307.44 | 181.81 |
| 2019-02-20 | 43.83 | 307.44 | 183.28 |
| 2019-02-19 | 42.58 | 294.96 | 177.01 |
| 2019-02-18 | 43.08 | 268.53 | 157.57 |
| 2019-02-15 | 40.58 | 266.33 | 160.59 |
| 2019-02-14 | 43.33 | 277.34 | 163.27 |
| 2019-02-13 | 43.58 | 260.46 | 151.05 |
| 2019-02-12 | 42.08 | 247.98 | 144.92 |
| 2019-02-11 | 41.83 | 255.32 | 150.52 |
| 2019-02-08 | 40.83 | 263.40 | 158.04 |
| 2019-02-04 | 40.83 | 256.79 | 153.35 |
| 2019-02-01 | 40.58 | 256.79 | 153.80 |
| 2019-01-31 | 40.83 | 267.07 | 160.64 |
| 2019-01-30 | 39.08 | 267.07 | 163.93 |
| 2019-01-29 | 38.58 | 258.99 | 159.05 |
| 2019-01-28 | 38.83 | 262.66 | 161.23 |
| 2019-01-25 | 39.08 | 229.63 | 137.00 |
| 2019-01-24 | 36.58 | 231.09 | 142.42 |
| 2019-01-23 | 36.08 | 234.03 | 145.47 |
| 2019-01-22 | 35.83 | 230.36 | 143.22 |
| 2019-01-21 | 36.83 | 241.37 | 149.49 |
| 2019-01-18 | 36.33 | 234.03 | 145.02 |
| 2019-01-17 | 35.08 | 236.97 | 149.46 |
| 2019-01-16 | 35.58 | 237.70 | 149.08 |
| 2019-01-15 | 35.08 | 231.09 | 145.11 |
| 2019-01-14 | 32.33 | 233.30 | 151.88 |
| 2019-01-11 | 34.08 | 228.89 | 145.30 |
| 2019-01-10 | 33.83 | 210.54 | 132.04 |
| 2019-01-09 | 33.33 | 212.74 | 134.57 |
| 2019-01-08 | 30.07 | 200.99 | 131.40 |
| 2019-01-07 | 30.32 | 198.06 | 128.70 |
| 2019-01-04 | 29.07 | 195.12 | 128.65 |
| 2019-01-03 | 26.32 | 192.92 | 131.88 |
| 2019-01-02 | 26.32 | 198.06 | 135.95 |
| 2018-12-31 | 30.32 | 196.59 | 127.58 |
| 2018-12-28 | 28.32 | 192.18 | 127.69 |
| 2018-12-27 | 28.07 | 189.98 | 126.42 |
| 2018-12-24 | 29.32 | 193.65 | 127.07 |
| 2018-12-21 | 29.82 | 195.86 | 127.89 |
| 2018-12-20 | 29.32 | 194.39 | 127.64 |
| 2018-12-19 | 30.32 | 201.73 | 131.52 |
| 2018-12-18 | 30.07 | 204.66 | 134.22 |
| 2018-12-17 | 31.83 | 207.60 | 133.34 |
| 2018-12-14 | 31.58 | 209.07 | 134.90 |
| 2018-12-13 | 34.08 | 214.94 | 134.90 |
| 2018-12-12 | 32.58 | 208.34 | 132.57 |
| 2018-12-11 | 29.82 | 209.07 | 138.07 |
| 2018-12-10 | 30.07 | 210.54 | 138.74 |
| 2018-12-07 | 31.08 | 222.28 | 145.88 |
| 2018-12-06 | 31.83 | 226.69 | 147.82 |
| 2018-12-05 | 35.08 | 236.23 | 148.92 |
| 2018-12-04 | 37.33 | 239.90 | 147.51 |
| 2018-12-03 | 37.08 | 231.09 | 141.54 |
| 2018-11-30 | 33.58 | 212.01 | 133.58 |
| 2018-11-29 | 33.33 | 209.07 | 131.81 |
| 2018-11-28 | 34.08 | 216.41 | 135.99 |
| 2018-11-27 | 32.33 | 210.54 | 134.68 |
| 2018-11-26 | 32.83 | 212.01 | 134.90 |
| 2018-11-23 | 30.82 | 206.87 | 134.56 |
| 2018-11-22 | 31.08 | 214.21 | 139.72 |
| 2018-11-21 | 30.82 | 223.75 | 147.47 |
| 2018-11-20 | 30.32 | 223.02 | 147.86 |
| 2018-11-19 | 32.33 | 229.63 | 149.10 |
| 2018-11-16 | 31.58 | 236.23 | 155.54 |
| 2018-11-15 | 31.58 | 233.30 | 153.31 |
| 2018-11-14 | 29.32 | 228.16 | 153.75 |
| 2018-11-13 | 30.07 | 234.76 | 157.36 |
| 2018-11-12 | 29.07 | 228.16 | 154.24 |
| 2018-11-09 | 28.82 | 228.89 | 155.30 |
| 2018-11-08 | 32.08 | 235.50 | 154.02 |
| 2018-11-07 | 31.58 | 236.23 | 155.54 |
| 2018-11-06 | 31.33 | 241.37 | 159.94 |
| 2018-11-05 | 30.32 | 236.97 | 158.56 |
| 2018-11-02 | 33.08 | 241.37 | 156.52 |
| 2018-11-01 | 27.57 | 212.01 | 144.57 |
| 2018-10-31 | 25.32 | 206.87 | 144.86 |
| 2018-10-30 | 24.12 | 189.98 | 133.63 |
| 2018-10-29 | 25.09 | 178.97 | 123.01 |
| 2018-10-26 | 24.36 | 177.50 | 123.14 |
| 2018-10-25 | 26.06 | 224.49 | 157.41 |
| 2018-10-24 | 27.27 | 237.70 | 165.34 |
| 2018-10-23 | 27.51 | 237.70 | 164.83 |
| 2018-10-22 | 31.39 | 261.19 | 174.89 |
| 2018-10-19 | 28.48 | 250.18 | 172.55 |
| 2018-10-18 | 27.76 | 250.18 | 174.10 |
| 2018-10-16 | 28.00 | 252.38 | 175.30 |
| 2018-10-15 | 27.76 | 266.33 | 186.74 |
| 2018-10-12 | 29.45 | 264.86 | 181.85 |
| 2018-10-11 | 26.79 | 250.92 | 176.77 |
| 2018-10-10 | 31.64 | 258.99 | 172.71 |
| 2018-10-09 | 31.39 | 252.38 | 168.19 |
| 2018-10-08 | 31.64 | 258.99 | 172.71 |
| 2018-10-05 | 33.33 | 277.34 | 183.01 |
| 2018-10-04 | 33.58 | 289.09 | 191.29 |
| 2018-10-03 | 35.51 | 297.17 | 193.08 |
| 2018-10-02 | 35.76 | 280.28 | 180.12 |
| 2018-09-28 | 38.91 | 296.43 | 185.39 |
| 2018-09-27 | 38.67 | 296.43 | 185.89 |
| 2018-09-26 | 39.15 | 294.96 | 183.84 |
| 2018-09-24 | 37.45 | 293.49 | 186.27 |
| 2018-09-21 | 39.88 | 317.72 | 198.63 |
| 2018-09-20 | 37.45 | 292.76 | 185.74 |
| 2018-09-19 | 36.97 | 296.43 | 189.43 |
| 2018-09-18 | 35.51 | 281.01 | 181.16 |
| 2018-09-17 | 34.79 | 271.47 | 175.60 |
| 2018-09-14 | 36.48 | 276.61 | 175.94 |
| 2018-09-13 | 35.27 | 279.55 | 180.58 |
| 2018-09-12 | 32.36 | 267.07 | 177.32 |
| 2018-09-11 | 32.36 | 255.32 | 168.44 |
| 2018-09-10 | 33.58 | 260.46 | 169.85 |
| 2018-09-07 | 34.79 | 281.75 | 183.22 |
| 2018-09-06 | 35.27 | 289.82 | 188.18 |
| 2018-09-05 | 36.00 | 282.48 | 181.24 |
| 2018-09-04 | 39.88 | 303.04 | 188.13 |
| 2018-09-03 | 38.42 | 297.17 | 186.92 |
| 2018-08-31 | 38.91 | 319.92 | 202.30 |
| 2018-08-30 | 40.36 | 316.99 | 197.08 |
| 2018-08-29 | 41.58 | 318.46 | 195.57 |
| 2018-08-28 | 41.33 | 317.72 | 195.56 |
| 2018-08-27 | 40.85 | 319.19 | 197.62 |
| 2018-08-24 | 37.70 | 303.77 | 193.23 |
| 2018-08-23 | 37.94 | 309.65 | 196.98 |
| 2018-08-22 | 38.91 | 298.63 | 186.97 |
| 2018-08-21 | 38.18 | 305.24 | 193.27 |
| 2018-08-20 | 37.45 | 284.69 | 179.86 |
| 2018-08-17 | 35.51 | 286.89 | 185.49 |
| 2018-08-16 | 35.27 | 289.09 | 187.63 |
| 2018-08-15 | 35.76 | 288.36 | 186.07 |
| 2018-08-14 | 38.18 | 316.25 | 201.24 |
| 2018-08-13 | 38.91 | 325.80 | 206.53 |
| 2018-08-10 | 40.61 | 342.68 | 214.84 |
| 2018-08-09 | 42.06 | 347.82 | 215.23 |
| 2018-08-08 | 40.85 | 342.68 | 214.30 |
| 2018-08-07 | 40.36 | 336.81 | 211.20 |
| 2018-08-06 | 38.42 | 325.06 | 207.07 |
| 2018-08-03 | 37.45 | 346.35 | 224.73 |
| 2018-08-02 | 37.70 | 355.16 | 230.55 |
| 2018-08-01 | 40.61 | 366.91 | 232.07 |
| 2018-07-31 | 42.06 | 370.58 | 231.25 |
| 2018-07-30 | 42.55 | 365.44 | 226.52 |
| 2018-07-27 | 42.79 | 371.31 | 230.08 |
| 2018-07-26 | 42.79 | 375.72 | 233.16 |
| 2018-07-25 | 44.00 | 381.59 | 234.44 |
| 2018-07-24 | 42.55 | 386.73 | 241.46 |
| 2018-07-23 | 40.61 | 358.10 | 225.80 |
| 2018-07-20 | 40.36 | 347.09 | 218.52 |
| 2018-07-19 | 39.15 | 340.48 | 216.55 |
| 2018-07-18 | 39.64 | 347.09 | 220.18 |
| 2018-07-17 | 40.36 | 344.15 | 216.43 |
| 2018-07-16 | 41.82 | 352.96 | 219.39 |
| 2018-07-13 | 41.82 | 361.03 | 225.09 |
| 2018-07-12 | 41.58 | 366.91 | 229.79 |
| 2018-07-11 | 40.61 | 350.02 | 220.06 |
| 2018-07-10 | 42.55 | 347.09 | 213.65 |
| 2018-07-09 | 42.79 | 357.36 | 220.31 |
| 2018-07-06 | 40.12 | 334.61 | 210.16 |
| 2018-07-05 | 39.64 | 336.07 | 212.29 |
| 2018-07-04 | 39.39 | 347.09 | 220.74 |
| 2018-07-03 | 41.09 | 360.30 | 226.24 |
| 2018-06-29 | 42.79 | 384.53 | 239.33 |
| 2018-06-28 | 40.61 | 363.24 | 229.46 |
| 2018-06-27 | 39.88 | 359.57 | 228.55 |
| 2018-06-26 | 42.55 | 399.21 | 250.21 |
| 2018-06-25 | 43.03 | 378.65 | 234.65 |
| 2018-06-22 | 44.73 | 398.48 | 244.42 |
| 2018-06-21 | 44.24 | 403.61 | 249.15 |
| 2018-06-20 | 46.67 | 402.88 | 242.87 |
| 2018-06-19 | 45.45 | 398.48 | 242.70 |
| 2018-06-15 | 49.09 | 419.03 | 248.13 |
| 2018-06-14 | 50.06 | 413.16 | 241.97 |
| 2018-06-13 | 51.27 | 438.12 | 255.73 |
| 2018-06-12 | 53.21 | 449.13 | 258.41 |
| 2018-06-11 | 52.97 | 447.66 | 258.02 |
| 2018-06-08 | 52.00 | 430.78 | 249.20 |
| 2018-06-07 | 54.91 | 435.92 | 245.96 |
| 2018-06-06 | 53.70 | 424.90 | 241.52 |
| 2018-06-05 | 52.73 | 403.61 | 229.75 |
| 2018-06-04 | 52.24 | 406.55 | 232.73 |
| 2018-06-01 | 50.06 | 421.97 | 247.84 |
| 2018-05-31 | 50.06 | 428.58 | 252.24 |
| 2018-05-30 | 47.39 | 399.94 | 239.19 |
| 2018-05-29 | 49.82 | 419.03 | 246.44 |
| 2018-05-28 | 51.27 | 429.31 | 249.90 |
| 2018-05-25 | 50.55 | 441.06 | 259.40 |
| 2018-05-24 | 50.79 | 434.00 | 254.14 |
| 2018-05-23 | 50.30 | 453.75 | 268.42 |
| 2018-05-21 | 53.21 | 462.22 | 266.95 |
| 2018-05-18 | 52.00 | 455.16 | 265.24 |
| 2018-05-17 | 51.51 | 455.87 | 266.87 |
| 2018-05-16 | 52.00 | 435.41 | 252.25 |
| 2018-05-15 | 52.48 | 443.17 | 256.21 |
| 2018-05-14 | 53.94 | 441.76 | 251.93 |
| 2018-05-11 | 51.76 | 414.95 | 239.33 |
| 2018-05-10 | 50.30 | 424.13 | 248.71 |
| 2018-05-09 | 49.09 | 411.43 | 243.03 |
| 2018-05-08 | 48.61 | 374.75 | 219.47 |
| 2018-05-07 | 46.42 | 362.05 | 215.56 |
| 2018-05-04 | 45.94 | 350.76 | 208.87 |
| 2018-05-03 | 47.64 | 359.23 | 211.05 |
| 2018-05-02 | 49.58 | 372.63 | 215.98 |
| 2018-04-30 | 50.55 | 366.99 | 210.20 |
| 2018-04-27 | 47.39 | 349.35 | 204.86 |
| 2018-04-26 | 46.38 | 353.58 | 209.88 |
| 2018-04-25 | 47.82 | 369.81 | 217.82 |
| 2018-04-24 | 49.27 | 376.16 | 218.99 |
| 2018-04-23 | 47.34 | 357.11 | 210.24 |
| 2018-04-20 | 48.06 | 363.46 | 213.01 |
| 2018-04-19 | 49.99 | 372.63 | 215.10 |
| 2018-04-18 | 47.82 | 347.94 | 203.03 |
| 2018-04-17 | 46.38 | 354.99 | 210.84 |
| 2018-04-16 | 47.58 | 360.64 | 212.12 |
| 2018-04-13 | 50.23 | 407.20 | 237.60 |
| 2018-04-12 | 50.48 | 407.20 | 237.06 |
| 2018-04-11 | 50.72 | 406.49 | 236.06 |
| 2018-04-10 | 49.75 | 409.31 | 240.10 |
| 2018-04-09 | 47.58 | 408.61 | 244.63 |
| 2018-04-06 | 45.17 | 415.66 | 255.21 |
| 2018-04-04 | 43.48 | 423.42 | 264.80 |
| 2018-04-03 | 47.34 | 431.88 | 260.99 |
| 2018-03-29 | 46.62 | 434.00 | 264.22 |
| 2018-03-28 | 46.38 | 425.54 | 259.03 |
| 2018-03-27 | 49.99 | 438.23 | 258.84 |
| 2018-03-26 | 49.03 | 447.40 | 267.32 |
| 2018-03-23 | 47.34 | 438.94 | 265.78 |
| 2018-03-22 | 51.44 | 458.69 | 268.92 |
| 2018-03-21 | 52.89 | 479.85 | 279.27 |
| 2018-03-20 | 53.85 | 486.91 | 281.48 |
| 2018-03-19 | 53.61 | 471.39 | 271.97 |
| 2018-03-16 | 53.37 | 496.78 | 289.12 |
| 2018-03-15 | 53.61 | 506.66 | 294.93 |
| 2018-03-14 | 53.37 | 506.66 | 295.56 |
| 2018-03-13 | 53.85 | 466.45 | 268.18 |
| 2018-03-12 | 53.61 | 443.17 | 253.60 |
| 2018-03-09 | 50.96 | 427.65 | 249.54 |
| 2018-03-08 | 49.51 | 429.06 | 253.86 |
| 2018-03-07 | 47.10 | 429.06 | 259.66 |
| 2018-03-06 | 48.55 | 455.16 | 273.73 |
| 2018-03-05 | 45.65 | 407.90 | 248.71 |
| 2018-03-02 | 49.03 | 467.16 | 280.57 |
| 2018-03-01 | 50.96 | 464.33 | 273.84 |
| 2018-02-28 | 49.99 | 426.95 | 251.31 |
| 2018-02-27 | 52.16 | 424.13 | 244.45 |
| 2018-02-26 | 53.37 | 438.94 | 251.40 |
| 2018-02-23 | 51.92 | 418.48 | 241.28 |
| 2018-02-22 | 50.48 | 417.78 | 244.09 |
| 2018-02-21 | 52.65 | 426.95 | 245.21 |
| 2018-02-20 | 49.75 | 412.13 | 241.99 |
| 2018-02-15 | 50.72 | 384.62 | 221.55 |
| 2018-02-14 | 48.06 | 374.04 | 220.16 |
| 2018-02-13 | 45.17 | 351.47 | 210.99 |
| 2018-02-12 | 43.00 | 340.89 | 208.31 |
| 2018-02-09 | 43.00 | 320.43 | 194.01 |
| 2018-02-08 | 47.58 | 332.42 | 193.01 |
| 2018-02-07 | 46.86 | 338.77 | 198.77 |
| 2018-02-06 | 48.79 | 344.41 | 198.69 |
| 2018-02-05 | 56.26 | 385.33 | 210.58 |
| 2018-02-02 | 58.19 | 380.39 | 203.68 |
| 2018-02-01 | 58.43 | 370.51 | 196.98 |
| 2018-01-31 | 59.64 | 383.92 | 203.13 |
| 2018-01-30 | 58.43 | 371.92 | 197.87 |
| 2018-01-29 | 59.88 | 372.63 | 195.62 |
| 2018-01-26 | 60.84 | 356.41 | 183.76 |
| 2018-01-25 | 58.67 | 353.58 | 185.86 |
| 2018-01-24 | 59.88 | 347.23 | 179.73 |
| 2018-01-23 | 59.64 | 340.18 | 175.74 |
| 2018-01-22 | 56.74 | 340.18 | 180.83 |
| 2018-01-19 | 56.26 | 309.85 | 162.28 |
| 2018-01-18 | 55.78 | 302.09 | 158.11 |
| 2018-01-17 | 54.82 | 304.20 | 161.09 |
| 2018-01-16 | 54.57 | 284.45 | 148.72 |
| 2018-01-15 | 52.16 | 273.87 | 145.70 |
| 2018-01-12 | 51.92 | 284.45 | 153.06 |
| 2018-01-11 | 50.72 | 285.16 | 155.55 |
| 2018-01-10 | 50.72 | 279.51 | 151.81 |
| 2018-01-09 | 50.48 | 271.05 | 146.59 |
| 2018-01-08 | 49.75 | 276.69 | 151.55 |
| 2018-01-05 | 49.27 | 279.51 | 154.25 |
| 2018-01-04 | 49.03 | 280.93 | 155.61 |
| 2018-01-03 | 48.06 | 280.93 | 157.27 |
| 2018-01-02 | 47.82 | 293.62 | 166.28 |
| 2017-12-29 | 44.93 | 285.16 | 165.76 |
| 2017-12-28 | 44.93 | 295.03 | 172.57 |
| 2017-12-27 | 43.72 | 283.75 | 167.00 |
| 2017-12-22 | 43.24 | 271.05 | 159.04 |
| 2017-12-21 | 42.52 | 254.83 | 148.97 |
| 2017-12-20 | 42.03 | 255.53 | 150.31 |
| 2017-12-19 | 41.79 | 259.06 | 153.23 |
| 2017-12-18 | 41.07 | 230.84 | 134.52 |
| 2017-12-15 | 40.11 | 226.61 | 133.12 |
| 2017-12-14 | 41.31 | 227.31 | 131.63 |
| 2017-12-13 | 42.03 | 220.97 | 125.98 |
| 2017-12-12 | 39.86 | 215.32 | 125.45 |
| 2017-12-11 | 40.59 | 227.31 | 132.82 |
| 2017-12-08 | 39.14 | 230.14 | 137.27 |
| 2017-12-07 | 37.45 | 224.49 | 136.07 |
| 2017-12-06 | 36.97 | 223.79 | 136.39 |
| 2017-12-05 | 40.11 | 241.42 | 143.69 |
| 2017-12-04 | 41.55 | 253.41 | 149.67 |
| 2017-12-01 | 41.31 | 252.71 | 149.60 |
| 2017-11-30 | 42.03 | 254.12 | 149.32 |
| 2017-11-29 | 43.96 | 254.12 | 145.98 |
| 2017-11-28 | 43.96 | 242.13 | 137.65 |
| 2017-11-27 | 44.21 | 233.66 | 131.38 |
| 2017-11-24 | 44.93 | 244.24 | 137.53 |
| 2017-11-23 | 44.21 | 247.77 | 141.16 |
| 2017-11-22 | 45.89 | 252.00 | 141.27 |
| 2017-11-21 | 44.45 | 256.94 | 147.11 |
| 2017-11-20 | 41.55 | 266.11 | 158.64 |
| 2017-11-17 | 41.55 | 249.89 | 147.18 |
| 2017-11-16 | 40.83 | 260.47 | 155.96 |
| 2017-11-15 | 40.35 | 256.24 | 153.83 |
| 2017-11-14 | 41.79 | 260.47 | 154.22 |
| 2017-11-13 | 41.79 | 259.06 | 153.23 |
| 2017-11-10 | 41.55 | 279.51 | 168.11 |
| 2017-11-09 | 41.31 | 278.81 | 168.07 |
| 2017-11-08 | 40.59 | 278.10 | 168.94 |
| 2017-11-07 | 40.83 | 288.69 | 176.00 |
| 2017-11-06 | 38.90 | 285.86 | 177.80 |
| 2017-11-03 | 38.90 | 299.27 | 187.45 |
| 2017-11-02 | 38.18 | 298.56 | 188.44 |
| 2017-11-01 | 38.66 | 297.15 | 186.42 |
| 2017-10-31 | 37.21 | 299.97 | 191.50 |
| 2017-10-30 | 37.55 | 297.15 | 188.73 |
| 2017-10-27 | 37.78 | 285.16 | 179.54 |
| 2017-10-26 | 36.85 | 297.86 | 190.73 |
| 2017-10-25 | 37.31 | 300.68 | 191.79 |
| 2017-10-24 | 36.85 | 309.85 | 199.50 |
| 2017-10-23 | 37.31 | 307.73 | 196.93 |
| 2017-10-20 | 38.25 | 314.79 | 200.02 |
| 2017-10-19 | 36.85 | 278.10 | 176.30 |
| 2017-10-18 | 39.19 | 307.03 | 192.42 |
| 2017-10-17 | 39.19 | 287.27 | 178.23 |
| 2017-10-16 | 38.96 | 287.98 | 179.21 |
| 2017-10-13 | 38.02 | 272.46 | 169.86 |
| 2017-10-12 | 38.02 | 269.64 | 167.82 |
| 2017-10-11 | 37.31 | 263.29 | 164.57 |
| 2017-10-10 | 38.02 | 273.17 | 170.37 |
| 2017-10-09 | 37.31 | 259.06 | 161.48 |
| 2017-10-06 | 37.78 | 247.07 | 151.89 |
| 2017-10-04 | 37.31 | 244.95 | 151.21 |
| 2017-10-03 | 36.38 | 252.71 | 158.63 |
| 2017-09-29 | 33.32 | 242.83 | 157.14 |
| 2017-09-28 | 32.86 | 232.96 | 150.62 |
| 2017-09-27 | 34.26 | 235.07 | 149.56 |
| 2017-09-26 | 33.79 | 216.03 | 136.20 |
| 2017-09-25 | 33.56 | 213.91 | 135.03 |
| 2017-09-22 | 34.97 | 234.37 | 147.74 |
| 2017-09-21 | 36.14 | 237.90 | 148.19 |
| 2017-09-20 | 36.14 | 229.43 | 141.98 |
| 2017-09-19 | 35.91 | 218.14 | 134.09 |
| 2017-09-18 | 36.14 | 209.68 | 127.47 |
| 2017-09-15 | 34.73 | 192.04 | 116.76 |
| 2017-09-14 | 34.73 | 194.86 | 118.85 |
| 2017-09-13 | 34.97 | 182.17 | 109.06 |
| 2017-09-12 | 35.44 | 180.05 | 106.78 |
| 2017-09-11 | 35.44 | 184.28 | 109.90 |
| 2017-09-08 | 34.03 | 175.82 | 105.79 |
| 2017-09-07 | 33.32 | 176.52 | 107.41 |
| 2017-09-06 | 33.56 | 182.17 | 111.27 |
| 2017-09-05 | 34.26 | 179.35 | 108.06 |
| 2017-09-04 | 34.26 | 187.81 | 114.36 |
| 2017-09-01 | 34.97 | 188.52 | 113.77 |
| 2017-08-31 | 34.97 | 178.64 | 106.45 |
| 2017-08-30 | 35.44 | 178.64 | 105.73 |
| 2017-08-29 | 33.79 | 178.64 | 108.26 |
| 2017-08-28 | 34.50 | 196.28 | 120.28 |
| 2017-08-25 | 34.03 | 203.33 | 126.32 |
| 2017-08-24 | 32.39 | 182.17 | 113.14 |
| 2017-08-22 | 32.15 | 165.94 | 101.24 |
| 2017-08-21 | 30.98 | 165.94 | 103.04 |
| 2017-08-18 | 30.27 | 161.71 | 100.89 |
| 2017-08-17 | 31.68 | 165.24 | 101.42 |
| 2017-08-16 | 31.92 | 161.71 | 98.39 |
| 2017-08-15 | 30.74 | 149.72 | 91.00 |
| 2017-08-14 | 30.98 | 151.13 | 91.73 |
| 2017-08-11 | 29.80 | 144.07 | 88.03 |
| 2017-08-10 | 32.15 | 156.77 | 94.30 |
| 2017-08-09 | 33.56 | 160.30 | 94.89 |
| 2017-08-08 | 34.03 | 161.00 | 94.74 |
| 2017-08-07 | 33.09 | 158.18 | 93.99 |
| 2017-08-04 | 32.62 | 160.30 | 96.27 |
| 2017-08-03 | 32.62 | 159.59 | 95.74 |
| 2017-08-02 | 32.62 | 164.53 | 99.47 |
| 2017-08-01 | 32.39 | 170.17 | 104.08 |
| 2017-07-31 | 30.98 | 156.77 | 96.04 |
| 2017-07-28 | 29.80 | 155.36 | 96.73 |
| 2017-07-27 | 30.51 | 144.78 | 87.56 |
| 2017-07-26 | 29.57 | 145.46 | 89.44 |
| 2017-07-25 | 29.10 | 140.72 | 86.46 |
| 2017-07-24 | 29.33 | 146.81 | 90.83 |
| 2017-07-21 | 28.63 | 149.51 | 93.98 |
| 2017-07-20 | 28.40 | 148.84 | 93.81 |
| 2017-07-19 | 28.16 | 154.25 | 98.38 |
| 2017-07-18 | 27.46 | 137.34 | 86.21 |
| 2017-07-17 | 27.46 | 136.67 | 85.68 |
| 2017-07-14 | 26.99 | 137.34 | 86.90 |
| 2017-07-13 | 26.75 | 126.52 | 78.71 |
| 2017-07-12 | 25.34 | 133.28 | 86.12 |
| 2017-07-11 | 24.64 | 139.37 | 92.05 |
| 2017-07-10 | 22.76 | 143.43 | 98.29 |
| 2017-07-07 | 22.06 | 145.46 | 101.10 |
| 2017-07-06 | 22.76 | 146.81 | 101.05 |
| 2017-07-05 | 22.53 | 147.48 | 101.98 |
| 2017-07-04 | 22.06 | 146.13 | 101.65 |
| 2017-07-03 | 23.23 | 154.25 | 106.32 |
| 2017-06-30 | 23.23 | 154.25 | 106.32 |
| 2017-06-29 | 23.70 | 150.19 | 102.25 |
| 2017-06-28 | 23.00 | 135.31 | 91.32 |
| 2017-06-27 | 23.23 | 133.28 | 89.31 |
| 2017-06-26 | 23.47 | 135.31 | 90.59 |
| 2017-06-23 | 23.00 | 134.64 | 90.77 |
| 2017-06-22 | 22.76 | 138.02 | 93.89 |
| 2017-06-21 | 22.29 | 131.26 | 89.10 |
| 2017-06-20 | 23.00 | 130.58 | 87.47 |
| 2017-06-19 | 23.47 | 149.51 | 102.09 |
| 2017-06-16 | 22.06 | 153.57 | 107.75 |
| 2017-06-15 | 21.82 | 149.51 | 104.82 |
| 2017-06-14 | 23.23 | 158.98 | 110.16 |
| 2017-06-13 | 23.23 | 169.12 | 118.39 |
| 2017-06-12 | 22.76 | 156.28 | 108.76 |
| 2017-06-09 | 23.94 | 144.10 | 96.96 |
| 2017-06-08 | 23.94 | 144.10 | 96.96 |
| 2017-06-07 | 23.47 | 94.74 | 57.73 |
| 2017-06-06 | 23.47 | 96.09 | 58.82 |
| 2017-06-05 | 23.00 | 91.36 | 55.58 |
| 2017-06-02 | 23.23 | 100.15 | 62.42 |
| 2017-06-01 | 22.06 | 86.63 | 52.90 |
| 2017-05-31 | 22.06 | -7.36 | -24.10 |
| 2017-05-29 | 22.06 | -7.36 | -24.10 |
| 2017-05-26 | 21.59 | -7.36 | -23.81 |
| 2017-05-25 | 21.35 | -7.36 | -23.66 |
| 2017-05-24 | 20.41 | -7.36 | -23.07 |
| 2017-05-23 | 20.65 | -7.36 | -23.22 |
| 2017-05-22 | 20.41 | -7.36 | -23.07 |
| 2017-05-19 | 19.48 | -7.36 | -22.46 |
| 2017-05-18 | 19.24 | -7.36 | -22.31 |
| 2017-05-17 | 20.18 | -7.36 | -22.92 |
| 2017-05-16 | 20.18 | -7.36 | -22.92 |
| 2017-05-15 | 20.18 | -7.36 | -22.92 |
| 2017-05-12 | 19.01 | -7.36 | -22.16 |
| 2017-05-11 | 18.77 | -7.36 | -22.00 |
| 2017-05-10 | 18.07 | -7.36 | -21.54 |
| 2017-05-09 | 17.60 | -7.36 | -21.23 |
| 2017-05-08 | 16.19 | -7.36 | -20.27 |
| 2017-05-05 | 15.72 | -7.36 | -19.95 |
| 2017-05-04 | 16.89 | -7.36 | -20.75 |
| 2017-05-02 | 16.42 | -7.36 | -20.43 |
| 2017-04-28 | 16.42 | -7.36 | -20.43 |
| 2017-04-27 | 16.66 | -7.36 | -20.59 |
| 2017-04-26 | 15.95 | -7.36 | -20.11 |
| 2017-04-25 | 15.49 | -7.36 | -19.79 |
| 2017-04-24 | 14.09 | -7.36 | -18.80 |
| 2017-04-21 | 13.39 | -7.36 | -18.30 |
| 2017-04-20 | 13.62 | -7.36 | -18.47 |
| 2017-04-19 | 12.69 | -7.36 | -17.79 |
| 2017-04-18 | 12.69 | -7.36 | -17.79 |
| 2017-04-13 | 14.55 | -7.36 | -19.13 |
| 2017-04-12 | 14.79 | -7.36 | -19.30 |
| 2017-04-11 | 13.86 | -7.36 | -18.64 |
| 2017-04-10 | 14.55 | -7.36 | -19.13 |
| 2017-04-07 | 14.55 | -7.36 | -19.13 |
| 2017-04-06 | 14.55 | -7.36 | -19.13 |
| 2017-04-05 | 15.02 | -7.36 | -19.46 |
| 2017-04-03 | 14.32 | -7.36 | -18.97 |
| 2017-03-31 | 14.09 | -7.36 | -18.80 |
| 2017-03-30 | 14.79 | -7.36 | -19.30 |
| 2017-03-29 | 15.02 | -7.36 | -19.46 |
| 2017-03-28 | 15.02 | -7.36 | -19.46 |
| 2017-03-27 | 14.32 | -7.36 | -18.97 |
| 2017-03-24 | 15.25 | -7.36 | -19.62 |
| 2017-03-23 | 14.79 | -7.36 | -19.30 |
| 2017-03-22 | 14.79 | -7.36 | -19.30 |
| 2017-03-21 | 15.95 | -7.36 | -20.11 |
| 2017-03-20 | 15.49 | -7.36 | -19.79 |
| 2017-03-17 | 14.79 | -7.36 | -19.30 |
| 2017-03-16 | 14.55 | -7.36 | -19.13 |
| 2017-03-15 | 12.46 | -7.36 | -17.62 |
| 2017-03-14 | 12.46 | -7.36 | -17.62 |
| 2017-03-13 | 12.46 | -7.36 | -17.62 |
| 2017-03-10 | 11.29 | -7.36 | -16.76 |
| 2017-03-09 | 11.06 | -7.36 | -16.58 |
| 2017-03-08 | 11.99 | -7.36 | -17.28 |
| 2017-03-07 | 11.76 | -7.36 | -17.11 |
| 2017-03-06 | 11.29 | -7.36 | -16.76 |
| 2017-03-03 | 11.29 | -7.36 | -16.76 |
| 2017-03-02 | 11.76 | -7.36 | -17.11 |
| 2017-03-01 | 12.22 | -7.36 | -17.45 |
| 2017-02-28 | 12.22 | -7.36 | -17.45 |
| 2017-02-27 | 13.16 | -7.36 | -18.13 |
| 2017-02-24 | 13.39 | -7.36 | -18.30 |
| 2017-02-23 | 13.62 | -7.36 | -18.47 |
| 2017-02-22 | 13.62 | -7.36 | -18.47 |
| 2017-02-21 | 12.92 | -7.36 | -17.96 |
| 2017-02-20 | 13.62 | -7.36 | -18.47 |
| 2017-02-17 | 13.16 | -7.36 | -18.13 |
| 2017-02-16 | 13.39 | -7.36 | -18.30 |
| 2017-02-15 | 12.69 | -7.36 | -17.79 |
| 2017-02-14 | 11.52 | -7.36 | -16.93 |
| 2017-02-13 | 11.29 | -7.36 | -16.76 |
| 2017-02-10 | 11.06 | -7.36 | -16.58 |
| 2017-02-09 | 10.59 | -7.36 | -16.23 |
| 2017-02-08 | 10.59 | -7.36 | -16.23 |
| 2017-02-07 | 9.66 | -7.36 | -15.52 |
| 2017-02-06 | 9.66 | -7.36 | -15.52 |
| 2017-02-03 | 8.49 | -7.36 | -14.61 |
| 2017-02-02 | 8.96 | -7.36 | -14.98 |
| 2017-02-01 | 9.66 | -7.36 | -15.52 |
| 2017-01-27 | 9.89 | -7.36 | -15.70 |
| 2017-01-26 | 9.89 | -7.36 | -15.70 |
| 2017-01-25 | 8.26 | -7.36 | -14.43 |
| 2017-01-24 | 7.79 | -7.36 | -14.06 |
| 2017-01-23 | 7.56 | -7.36 | -13.87 |
| 2017-01-20 | 7.79 | -7.36 | -14.06 |
| 2017-01-19 | 8.49 | -7.36 | -14.61 |
| 2017-01-18 | 8.49 | -7.36 | -14.61 |
| 2017-01-17 | 7.56 | -7.36 | -13.87 |
| 2017-01-16 | 6.86 | -7.36 | -13.31 |
| 2017-01-13 | 7.79 | -7.36 | -14.06 |
| 2017-01-12 | 7.56 | -7.36 | -13.87 |
| 2017-01-11 | 7.79 | -7.36 | -14.06 |
| 2017-01-10 | 6.62 | -7.36 | -13.12 |
| 2017-01-09 | 6.16 | -7.36 | -12.73 |
| 2017-01-06 | 5.69 | -7.36 | -12.35 |
| 2017-01-05 | 5.46 | -7.36 | -12.16 |
| 2017-01-04 | 4.06 | -7.36 | -10.97 |
| 2017-01-03 | 4.06 | -7.36 | -10.97 |
| 2016-12-30 | 3.12 | -7.36 | -10.17 |
| 2016-12-29 | 2.42 | -7.36 | -9.55 |
| 2016-12-28 | 1.96 | -7.36 | -9.14 |
| 2016-12-23 | 1.49 | -7.36 | -8.72 |
| 2016-12-22 | 1.96 | -7.36 | -9.14 |
| 2016-12-21 | 2.66 | -7.36 | -9.76 |
| 2016-12-20 | 2.19 | -7.36 | -9.35 |
| 2016-12-19 | 2.66 | -7.36 | -9.76 |
| 2016-12-16 | 3.59 | -7.36 | -10.57 |
| 2016-12-15 | 3.59 | -7.36 | -10.57 |
| 2016-12-14 | 5.69 | -7.36 | -12.35 |
| 2016-12-13 | 5.46 | -7.36 | -12.16 |
| 2016-12-12 | 5.22 | -7.36 | -11.96 |
| 2016-12-09 | 7.09 | -7.36 | -13.49 |
| 2016-12-08 | 7.32 | -7.36 | -13.68 |
| 2016-12-07 | 7.32 | -7.36 | -13.68 |
| 2016-12-06 | 6.62 | -7.36 | -13.12 |
| 2016-12-05 | 5.92 | -7.36 | -12.54 |
| 2016-12-02 | 6.16 | -7.36 | -12.73 |
| 2016-12-01 | 7.79 | -7.36 | -14.06 |
| 2016-11-30 | 7.32 | -7.36 | -13.68 |
| 2016-11-29 | 6.86 | -7.36 | -13.31 |
| 2016-11-28 | 7.32 | -7.36 | -13.68 |
| 2016-11-25 | 6.86 | -7.36 | -13.31 |
| 2016-11-24 | 6.16 | -7.36 | -12.73 |
| 2016-11-23 | 6.86 | -7.36 | -13.31 |
| 2016-11-22 | 6.86 | -7.36 | -13.31 |
| 2016-11-21 | 5.22 | -7.36 | -11.96 |
| 2016-11-18 | 4.76 | -7.36 | -11.57 |
| 2016-11-17 | 4.52 | -7.36 | -11.37 |
| 2016-11-16 | 4.99 | -7.36 | -11.76 |
| 2016-11-15 | 4.99 | -7.36 | -11.76 |
| 2016-11-14 | 4.52 | -7.36 | -11.37 |
| 2016-11-11 | 5.92 | -7.36 | -12.54 |
| 2016-11-10 | 7.56 | -7.36 | -13.87 |
| 2016-11-09 | 5.46 | -7.36 | -12.16 |
| 2016-11-08 | 7.56 | -7.36 | -13.87 |
| 2016-11-07 | 7.32 | -7.36 | -13.68 |
| 2016-11-04 | 6.62 | -7.36 | -13.12 |
| 2016-11-03 | 6.86 | -7.36 | -13.31 |
| 2016-11-02 | 7.32 | -7.36 | -13.68 |
| 2016-11-01 | 8.72 | -7.36 | -14.79 |
| 2016-10-31 | 7.79 | -7.36 | -14.06 |
| 2016-10-28 | 7.93 | -7.36 | -14.17 |
| 2016-10-27 | 8.61 | -7.36 | -14.71 |
| 2016-10-26 | 9.52 | -7.36 | -15.41 |
| 2016-10-25 | 10.66 | -7.36 | -16.28 |
| 2016-10-24 | 10.88 | -7.36 | -16.45 |
| 2016-10-20 | 9.75 | -7.36 | -15.59 |
| 2016-10-19 | 9.29 | -7.36 | -15.24 |
| 2016-10-18 | 9.75 | -7.36 | -15.59 |
| 2016-10-17 | 8.16 | -7.36 | -14.35 |
| 2016-10-14 | 9.07 | -7.36 | -15.06 |
| 2016-10-13 | 8.16 | -7.36 | -14.35 |
| 2016-10-12 | 9.75 | -7.36 | -15.59 |
| 2016-10-11 | 10.20 | -7.36 | -15.94 |
| 2016-10-07 | 11.79 | -7.36 | -17.13 |
| 2016-10-06 | 12.25 | -7.36 | -17.47 |
| 2016-10-05 | 11.34 | -7.36 | -16.80 |
| 2016-10-04 | 10.88 | -7.36 | -16.45 |
| 2016-10-03 | 10.43 | -7.36 | -16.11 |
| 2016-09-30 | 9.07 | -7.36 | -15.06 |
| 2016-09-29 | 11.34 | -7.36 | -16.80 |
| 2016-09-28 | 10.66 | -7.36 | -16.28 |
| 2016-09-27 | 10.43 | -7.36 | -16.11 |
| 2016-09-26 | 9.52 | -7.36 | -15.41 |
| 2016-09-23 | 10.66 | -7.36 | -16.28 |
| 2016-09-22 | 11.34 | -7.36 | -16.80 |
| 2016-09-21 | 10.66 | -7.36 | -16.28 |
| 2016-09-20 | 10.43 | -7.36 | -16.11 |
| 2016-09-19 | 10.20 | -7.36 | -15.94 |
| 2016-09-15 | 9.52 | -7.36 | -15.41 |
| 2016-09-14 | 8.84 | -7.36 | -14.88 |
| 2016-09-13 | 9.07 | -7.36 | -15.06 |
| 2016-09-12 | 9.29 | -7.36 | -15.24 |
| 2016-09-09 | 12.93 | -7.36 | -17.97 |
| 2016-09-08 | 11.56 | -7.36 | -16.96 |
| 2016-09-07 | 11.11 | -7.36 | -16.63 |
| 2016-09-06 | 11.11 | -7.36 | -16.63 |
| 2016-09-05 | 10.43 | -7.36 | -16.11 |
| 2016-09-02 | 8.61 | -7.36 | -14.71 |
| 2016-09-01 | 8.61 | -7.36 | -14.71 |
| 2016-08-31 | 7.47 | -7.36 | -13.80 |
| 2016-08-30 | 7.47 | -7.36 | -13.80 |
| 2016-08-29 | 6.79 | -7.36 | -13.25 |
| 2016-08-26 | 7.25 | -7.36 | -13.62 |
| 2016-08-25 | 6.57 | -7.36 | -13.07 |
| 2016-08-24 | 6.57 | -7.36 | -13.07 |
| 2016-08-23 | 7.47 | -7.36 | -13.80 |
| 2016-08-22 | 7.47 | -7.36 | -13.80 |
| 2016-08-19 | 7.02 | -7.36 | -13.44 |
| 2016-08-18 | 7.70 | -7.36 | -13.99 |
| 2016-08-17 | 6.34 | -7.36 | -12.88 |
| 2016-08-16 | 6.79 | -7.36 | -13.25 |
| 2016-08-15 | 7.25 | -7.36 | -13.62 |
| 2016-08-12 | 6.11 | -7.36 | -12.70 |
| 2016-08-11 | 5.20 | -7.36 | -11.94 |
| 2016-08-10 | 4.75 | -7.36 | -11.56 |
| 2016-08-09 | 4.75 | -7.36 | -11.56 |
| 2016-08-08 | 4.75 | -7.36 | -11.56 |
| 2016-08-05 | 3.38 | -7.36 | -10.40 |
| 2016-08-04 | 1.79 | -7.36 | -8.99 |
| 2016-08-03 | 1.34 | -7.36 | -8.59 |
| 2016-08-01 | 3.38 | -7.36 | -10.40 |
| 2016-07-29 | 2.02 | -7.36 | -9.20 |
| 2016-07-28 | 3.38 | -7.36 | -10.40 |
| 2016-07-27 | 2.93 | -7.36 | -10.00 |
| 2016-07-26 | 3.38 | -7.36 | -10.40 |
| 2016-07-25 | 2.48 | -7.36 | -9.60 |
| 2016-07-22 | 2.25 | -7.36 | -9.40 |
| 2016-07-21 | 2.48 | -7.36 | -9.60 |
| 2016-07-20 | 2.25 | -7.36 | -9.40 |
| 2016-07-19 | 0.89 | -7.36 | -8.18 |
| 2016-07-18 | 1.57 | -7.36 | -8.79 |
| 2016-07-15 | 1.34 | -7.36 | -8.59 |
| 2016-07-14 | 0.66 | -7.36 | -7.97 |
| 2016-07-13 | -0.48 | -7.36 | -6.92 |
| 2016-07-12 | -0.93 | -7.36 | -6.49 |
| 2016-07-11 | -2.75 | -7.36 | -4.74 |
| 2016-07-08 | -3.89 | -7.36 | -3.62 |
| 2016-07-07 | -3.43 | -7.36 | -4.07 |
| 2016-07-06 | -4.34 | -7.36 | -3.16 |
| 2016-07-05 | -3.20 | -7.36 | -4.30 |
| 2016-07-04 | -1.61 | -7.36 | -5.84 |
| 2016-06-30 | -2.98 | -7.36 | -4.52 |
| 2016-06-29 | -4.57 | -7.36 | -2.93 |
| 2016-06-28 | -5.93 | -7.36 | -1.52 |
| 2016-06-27 | -5.93 | -7.36 | -1.52 |
| 2016-06-24 | -5.70 | -7.36 | -1.76 |
| 2016-06-23 | -2.98 | -7.36 | -4.52 |
| 2016-06-22 | -3.20 | -7.36 | -4.30 |
| 2016-06-21 | -4.34 | -7.36 | -3.16 |
| 2016-06-20 | -5.25 | -7.36 | -2.23 |
| 2016-06-17 | -6.39 | -7.36 | -1.04 |
| 2016-06-16 | -7.07 | -7.36 | -0.32 |
| 2016-06-15 | -5.48 | -7.36 | -1.99 |
| 2016-06-14 | -5.48 | -7.36 | -1.99 |
| 2016-06-13 | -5.02 | -7.36 | -2.46 |
| 2016-06-10 | -2.75 | -7.36 | -4.74 |
| 2016-06-08 | -1.61 | -7.36 | -5.84 |
| 2016-06-07 | -1.84 | -7.36 | -5.62 |
| 2016-06-06 | -2.98 | -7.36 | -4.52 |
| 2016-06-03 | -3.43 | -7.36 | -4.07 |
| 2016-06-02 | -3.89 | -7.36 | -3.62 |
| 2016-06-01 | -4.57 | -7.36 | -2.93 |
| 2016-05-31 | -4.11 | -7.36 | -3.39 |
| 2016-05-30 | -5.25 | -7.36 | -2.23 |
| 2016-05-27 | -5.48 | -7.36 | -1.99 |
| 2016-05-26 | -6.16 | -7.36 | -1.28 |
| 2016-05-25 | -6.39 | -7.36 | -1.04 |
| 2016-05-24 | -8.66 | -7.36 | 1.42 |
| 2016-05-23 | -9.11 | -7.36 | 1.93 |
| 2016-05-20 | -8.43 | -7.36 | 1.17 |
| 2016-05-19 | -9.66 | -7.36 | 2.54 |
| 2016-05-18 | -9.29 | -7.36 | 2.13 |
| 2016-05-17 | -7.75 | -7.36 | 0.42 |
| 2016-05-16 | -8.89 | -7.36 | 1.67 |
| 2016-05-13 | -9.66 | -7.36 | 2.54 |
| 2016-05-12 | -8.89 | -7.36 | 1.67 |
| 2016-05-11 | -8.20 | -7.36 | 0.92 |
| 2016-05-10 | -7.07 | -7.36 | -0.32 |
| 2016-05-09 | -7.75 | -7.36 | 0.42 |
| 2016-05-06 | -8.20 | -7.36 | 0.92 |
| 2016-05-05 | -6.61 | -7.36 | -0.80 |
| 2016-05-04 | -5.93 | -7.36 | -1.52 |
| 2016-05-03 | -5.70 | -7.36 | -1.76 |
| 2016-04-29 | -3.89 | -7.36 | -3.62 |
| 2016-04-28 | -2.30 | -7.36 | -5.19 |
| 2016-04-27 | -2.34 | -7.36 | -5.14 |
| 2016-04-26 | -2.12 | -7.36 | -5.36 |
| 2016-04-25 | -2.79 | -7.36 | -4.70 |
| 2016-04-22 | -1.66 | -7.36 | -5.79 |
| 2016-04-21 | -0.99 | -7.36 | -6.44 |
| 2016-04-20 | -3.02 | -7.36 | -4.48 |
| 2016-04-19 | -1.89 | -7.36 | -5.58 |
| 2016-04-18 | -3.24 | -7.36 | -4.26 |
| 2016-04-15 | -2.57 | -7.36 | -4.92 |
| 2016-04-14 | -2.12 | -7.36 | -5.36 |
| 2016-04-13 | -3.02 | -7.36 | -4.48 |
| 2016-04-12 | -6.18 | -7.36 | -1.26 |
| 2016-04-11 | -6.18 | -7.36 | -1.26 |
| 2016-04-08 | -6.85 | -7.36 | -0.55 |
| 2016-04-07 | -7.30 | -7.36 | -0.06 |
| 2016-04-06 | -7.53 | -7.36 | 0.18 |
| 2016-04-05 | -7.98 | -7.36 | 0.67 |
| 2016-04-01 | -6.40 | -7.36 | -1.03 |
| 2016-03-31 | -5.05 | -7.36 | -2.44 |
| 2016-03-30 | -4.60 | -9.39 | -5.03 |
| 2016-03-29 | -7.08 | -8.71 | -1.76 |
| 2016-03-24 | -7.08 | -10.07 | -3.22 |
| 2016-03-23 | -5.72 | -8.04 | -2.45 |
| 2016-03-22 | -5.72 | -8.04 | -2.45 |
| 2016-03-21 | -5.72 | -6.01 | -0.30 |
| 2016-03-18 | -5.50 | -6.69 | -1.26 |
| 2016-03-17 | -6.40 | -6.69 | -0.30 |
| 2016-03-16 | -7.30 | -10.07 | -2.98 |
| 2016-03-15 | -7.08 | -4.66 | 2.60 |
| 2016-03-14 | -6.63 | -1.28 | 5.73 |
| 2016-03-11 | -7.53 | -3.98 | 3.84 |
| 2016-03-10 | -8.43 | -5.33 | 3.38 |
| 2016-03-09 | -8.43 | -2.63 | 6.34 |
| 2016-03-08 | -8.43 | -8.04 | 0.43 |
| 2016-03-07 | -7.75 | -11.42 | -3.97 |
| 2016-03-04 | -7.98 | -12.77 | -5.21 |
| 2016-03-03 | -9.11 | -12.10 | -3.29 |
| 2016-03-02 | -8.88 | -13.45 | -5.01 |
| 2016-03-01 | -11.77 | -13.45 | -1.90 |
| 2016-02-29 | -12.94 | -18.18 | -6.02 |
| 2016-02-26 | -11.68 | -22.91 | -12.72 |
| 2016-02-25 | -13.93 | -25.62 | -13.58 |
| 2016-02-24 | -12.67 | 0.08 | 14.60 |
| 2016-02-23 | -11.50 | 0.08 | 13.08 |
| 2016-02-22 | -11.32 | 0.08 | 12.85 |
| 2016-02-19 | -12.31 | 0.08 | 14.12 |
| 2016-02-18 | -11.77 | 0.08 | 13.42 |
| 2016-02-17 | -13.84 | 0.08 | 16.16 |
| 2016-02-16 | -12.94 | 0.08 | 14.95 |
| 2016-02-15 | -13.75 | 0.08 | 16.03 |
| 2016-02-12 | -16.46 | 0.08 | 19.79 |
| 2016-02-11 | -15.65 | 0.08 | 18.64 |
| 2016-02-05 | -12.13 | 0.08 | 13.89 |
| 2016-02-04 | -12.58 | 0.08 | 14.48 |
| 2016-02-03 | -13.39 | 0.08 | 15.55 |
| 2016-02-02 | -11.50 | 0.08 | 13.08 |
| 2016-02-01 | -10.96 | 0.08 | 12.39 |
| 2016-01-29 | -10.51 | 0.08 | 11.82 |
| 2016-01-28 | -12.49 | -2.63 | 11.27 |
| 2016-01-27 | -13.30 | 0.75 | 16.21 |
| 2016-01-26 | -14.20 | 0.08 | 16.64 |
| 2016-01-25 | -11.86 | 6.16 | 20.45 |
| 2016-01-22 | -12.85 | 5.49 | 21.04 |
| 2016-01-21 | -15.38 | 6.16 | 25.45 |
| 2016-01-20 | -14.02 | 8.19 | 25.84 |
| 2016-01-19 | -10.51 | 13.60 | 26.94 |
| 2016-01-18 | -12.22 | 12.92 | 28.64 |
| 2016-01-15 | -11.14 | 12.92 | 27.08 |
| 2016-01-14 | -9.56 | 13.60 | 25.61 |
| 2016-01-13 | -8.88 | 14.95 | 26.16 |
| 2016-01-12 | -10.24 | 13.60 | 26.55 |
| 2016-01-11 | -9.33 | 15.63 | 27.53 |
| 2016-01-08 | -6.63 | 23.74 | 32.52 |
| 2016-01-07 | -7.30 | 25.77 | 35.68 |
| 2016-01-06 | -4.60 | 31.86 | 38.21 |
| 2016-01-05 | -3.47 | 29.15 | 33.79 |
| 2016-01-04 | -3.24 | 30.50 | 34.88 |
| 2015-12-31 | -0.31 | 33.21 | 33.63 |
| 2015-12-30 | -0.09 | 33.89 | 34.00 |
| 2015-12-29 | 0.14 | 35.24 | 35.05 |
| 2015-12-28 | -0.31 | 34.56 | 34.98 |
| 2015-12-24 | 0.59 | 35.91 | 35.12 |
| 2015-12-23 | 0.14 | 34.56 | 34.37 |
| 2015-12-22 | -0.76 | 33.89 | 34.91 |
| 2015-12-21 | -0.76 | 33.21 | 34.23 |
| 2015-12-18 | -0.76 | 34.56 | 35.60 |
| 2015-12-17 | -0.31 | 35.91 | 36.34 |
| 2015-12-16 | -0.99 | 34.56 | 35.90 |
| 2015-12-15 | -3.02 | 34.56 | 38.75 |
| 2015-12-14 | -2.79 | 31.86 | 35.64 |
| 2015-12-11 | -2.12 | 31.18 | 34.02 |
| 2015-12-10 | -1.21 | 31.18 | 32.79 |
| 2015-12-09 | -0.76 | 35.91 | 36.96 |
| 2015-12-08 | -0.31 | 35.24 | 35.66 |
| 2015-12-07 | 1.49 | 38.62 | 36.58 |
| 2015-12-04 | 1.27 | 39.29 | 37.55 |
| 2015-12-03 | 1.94 | 38.62 | 35.98 |
| 2015-12-02 | 2.40 | 43.35 | 40.00 |
| 2015-12-01 | 1.94 | 39.29 | 36.64 |
| 2015-11-30 | 0.14 | 38.62 | 38.43 |
| 2015-11-27 | 0.59 | 38.62 | 37.80 |
| 2015-11-26 | 2.62 | 40.65 | 37.06 |
| 2015-11-25 | 2.62 | 40.65 | 37.06 |
| 2015-11-24 | 2.85 | 48.76 | 44.64 |
| 2015-11-23 | 3.30 | 47.41 | 42.70 |
| 2015-11-20 | 3.52 | 49.44 | 44.35 |
| 2015-11-19 | 2.40 | 51.47 | 47.92 |
| 2015-11-18 | 1.04 | 46.73 | 45.22 |
| 2015-11-17 | 1.49 | 43.35 | 41.24 |
| 2015-11-16 | 0.14 | 43.35 | 43.15 |
| 2015-11-13 | 1.94 | 46.73 | 43.93 |
| 2015-11-12 | 4.42 | 48.09 | 41.81 |
| 2015-11-11 | 1.72 | 46.06 | 43.59 |
| 2015-11-10 | 1.94 | 48.76 | 45.92 |
| 2015-11-09 | 3.07 | 50.11 | 45.64 |
| 2015-11-06 | 3.97 | 50.11 | 44.38 |
| 2015-11-05 | 4.65 | 53.49 | 46.67 |
| 2015-11-04 | 4.88 | 50.11 | 43.13 |
| 2015-11-03 | 2.85 | 49.44 | 45.30 |
| 2015-11-02 | 1.72 | 46.06 | 43.59 |
| 2015-10-30 | 3.07 | 44.03 | 39.74 |
| 2015-10-29 | 3.52 | 50.11 | 45.01 |
| 2015-10-28 | 4.29 | 52.14 | 45.88 |
| 2015-10-27 | 5.17 | 53.49 | 45.95 |
| 2015-10-26 | 4.95 | 56.88 | 49.48 |
| 2015-10-23 | 5.39 | 57.55 | 49.50 |
| 2015-10-22 | 3.85 | 54.17 | 48.45 |
| 2015-10-20 | 4.29 | 54.85 | 48.48 |
| 2015-10-19 | 4.73 | 56.20 | 49.15 |
| 2015-10-16 | 4.73 | 60.26 | 53.02 |
| 2015-10-15 | 4.07 | 52.82 | 46.84 |
| 2015-10-14 | 1.87 | 49.44 | 46.69 |
| 2015-10-13 | 2.75 | 50.79 | 46.75 |
| 2015-10-12 | 3.41 | 51.47 | 46.47 |
| 2015-10-09 | 1.87 | 49.44 | 46.69 |
| 2015-10-08 | 1.65 | 48.09 | 45.67 |
| 2015-10-07 | 2.31 | 46.73 | 43.41 |
| 2015-10-06 | -0.76 | 38.62 | 39.68 |
| 2015-10-05 | -0.54 | 42.00 | 42.77 |
| 2015-10-02 | -2.08 | 39.97 | 42.94 |
| 2015-09-30 | -5.15 | 35.91 | 43.30 |
| 2015-09-29 | -6.47 | 34.56 | 43.87 |
| 2015-09-25 | -3.39 | 41.32 | 46.29 |
| 2015-09-24 | -3.83 | 42.00 | 47.66 |
| 2015-09-23 | -2.96 | 42.68 | 47.02 |
| 2015-09-22 | -1.20 | 44.70 | 46.46 |
| 2015-09-21 | -1.20 | 37.94 | 39.62 |
| 2015-09-18 | -0.10 | 42.00 | 42.14 |
| 2015-09-17 | -0.98 | 39.97 | 41.36 |
| 2015-09-16 | -0.32 | 41.32 | 41.78 |
| 2015-09-15 | -2.74 | 36.59 | 40.43 |
| 2015-09-14 | -1.86 | 35.24 | 37.80 |
| 2015-09-11 | -2.30 | 35.91 | 39.11 |
| 2015-09-10 | -2.08 | 36.59 | 39.49 |
| 2015-09-09 | 0.34 | 36.59 | 36.13 |
| 2015-09-08 | -3.39 | 27.80 | 32.29 |
| 2015-09-07 | -6.47 | 23.74 | 32.30 |
| 2015-09-04 | -5.59 | 23.07 | 30.35 |
| 2015-09-02 | -5.15 | 25.77 | 32.60 |
| 2015-09-01 | -4.27 | 26.45 | 32.09 |
| 2015-08-31 | -1.86 | 25.77 | 28.15 |
| 2015-08-28 | -1.64 | 29.83 | 31.99 |
| 2015-08-27 | -0.98 | 26.45 | 27.70 |
| 2015-08-26 | -4.71 | 20.36 | 26.31 |
| 2015-08-25 | -2.96 | 27.12 | 31.00 |
| 2015-08-24 | -3.83 | 25.09 | 30.08 |
| 2015-08-21 | 1.44 | 32.53 | 30.66 |
| 2015-08-20 | 2.97 | 37.94 | 33.96 |
| 2015-08-19 | 4.51 | 42.68 | 36.52 |
| 2015-08-18 | 5.83 | 47.41 | 39.29 |
| 2015-08-17 | 7.58 | 50.79 | 40.16 |
| 2015-08-14 | 8.24 | 52.82 | 41.18 |
| 2015-08-13 | 8.24 | 44.03 | 33.06 |
| 2015-08-12 | 7.58 | 42.68 | 32.62 |
| 2015-08-11 | 10.22 | 49.44 | 35.58 |
| 2015-08-10 | 10.00 | 48.09 | 34.63 |
| 2015-08-07 | 10.22 | 43.35 | 30.06 |
| 2015-08-06 | 9.78 | 45.38 | 32.43 |
| 2015-08-05 | 10.22 | 44.03 | 30.68 |
| 2015-08-04 | 9.78 | 42.00 | 29.35 |
| 2015-08-03 | 9.78 | 41.32 | 28.73 |
| 2015-07-31 | 10.66 | 44.70 | 30.77 |
| 2015-07-30 | 10.22 | 44.70 | 31.29 |
| 2015-07-29 | 10.88 | 46.06 | 31.73 |
| 2015-07-28 | 10.44 | 42.00 | 28.58 |
| 2015-07-27 | 9.56 | 45.38 | 32.70 |
| 2015-07-24 | 12.85 | 58.23 | 40.21 |
| 2015-07-23 | 14.17 | 61.61 | 41.55 |
| 2015-07-22 | 13.73 | 58.23 | 39.13 |
| 2015-07-21 | 14.83 | 61.61 | 40.74 |
| 2015-07-20 | 14.17 | 60.26 | 40.37 |
| 2015-07-17 | 14.39 | 58.90 | 38.92 |
| 2015-07-16 | 13.07 | 55.52 | 37.54 |
| 2015-07-15 | 12.63 | 56.88 | 39.28 |
| 2015-07-14 | 12.85 | 60.93 | 42.60 |
| 2015-07-13 | 13.51 | 59.58 | 40.59 |
| 2015-07-10 | 11.97 | 60.26 | 43.12 |
| 2015-07-09 | 9.78 | 60.26 | 45.98 |
| 2015-07-08 | 5.83 | 24.42 | 17.57 |
| 2015-07-07 | 12.19 | 48.76 | 32.59 |
| 2015-07-06 | 13.51 | 56.88 | 38.20 |
| 2015-07-03 | 17.02 | 77.84 | 51.97 |
| 2015-07-02 | 18.12 | 83.92 | 55.71 |
| 2015-06-30 | 17.90 | 90.01 | 61.16 |
| 2015-06-29 | 16.80 | 87.98 | 60.94 |
| 2015-06-26 | 19.66 | 94.74 | 62.75 |
| 2015-06-25 | 21.85 | 102.18 | 65.92 |
| 2015-06-24 | 22.51 | 103.53 | 66.13 |
| 2015-06-23 | 22.07 | 105.56 | 68.39 |
| 2015-06-22 | 20.98 | 104.88 | 69.36 |
| 2015-06-19 | 19.44 | 106.24 | 72.67 |
| 2015-06-18 | 19.00 | 104.88 | 72.17 |
| 2015-06-17 | 19.00 | 107.59 | 74.45 |
| 2015-06-16 | 18.34 | 103.53 | 71.99 |
| 2015-06-15 | 19.44 | 106.91 | 73.24 |
| 2015-06-12 | 21.63 | 110.29 | 72.89 |
| 2015-06-11 | 20.10 | 108.94 | 73.98 |
| 2015-06-10 | 18.78 | 104.88 | 72.49 |
| 2015-06-09 | 20.32 | 105.56 | 70.85 |
| 2015-06-08 | 21.63 | 111.65 | 74.00 |
| 2015-06-05 | 21.20 | 115.70 | 77.98 |
| 2015-06-04 | 22.73 | 119.76 | 79.06 |
| 2015-06-03 | 22.95 | 122.47 | 80.94 |
| 2015-06-02 | 22.29 | 126.52 | 85.23 |
| 2015-06-01 | 22.95 | 131.13 | 87.99 |
| 2015-05-29 | 22.07 | 128.50 | 87.18 |
| 2015-05-28 | 25.15 | 123.89 | 78.90 |
| 2015-05-27 | 24.71 | 130.47 | 84.81 |
| 2015-05-26 | 25.81 | 124.55 | 78.49 |
| 2015-05-22 | 24.27 | 110.72 | 69.57 |
| 2015-05-21 | 22.29 | 108.74 | 70.69 |
| 2015-05-20 | 22.29 | 106.77 | 69.08 |
| 2015-05-19 | 22.73 | 108.08 | 69.54 |
| 2015-05-18 | 22.07 | 98.87 | 62.91 |
| 2015-05-15 | 23.17 | 98.21 | 60.92 |
| 2015-05-14 | 20.98 | 100.18 | 65.47 |
| 2015-05-13 | 20.76 | 102.16 | 67.41 |
| 2015-05-12 | 21.41 | 100.84 | 65.42 |
| 2015-05-11 | 22.73 | 102.82 | 65.25 |
| 2015-05-08 | 22.07 | 104.13 | 67.22 |
| 2015-05-07 | 20.76 | 95.57 | 61.96 |
| 2015-05-06 | 22.51 | 102.82 | 65.55 |
| 2015-05-05 | 22.95 | 108.74 | 69.78 |
| 2015-05-04 | 24.71 | 115.33 | 72.67 |
| 2015-04-30 | 24.49 | 117.30 | 74.56 |
| 2015-04-29 | 25.81 | 119.28 | 74.30 |
| 2015-04-28 | 26.11 | 119.28 | 73.87 |
| 2015-04-27 | 26.11 | 123.89 | 77.53 |
| 2015-04-24 | 24.15 | 117.96 | 75.56 |
| 2015-04-23 | 23.06 | 118.62 | 77.66 |
| 2015-04-22 | 23.71 | 119.94 | 77.78 |
| 2015-04-21 | 23.50 | 119.94 | 78.09 |
| 2015-04-20 | 20.00 | 114.67 | 78.89 |
| 2015-04-17 | 22.62 | 129.82 | 87.42 |
| 2015-04-16 | 22.84 | 132.45 | 89.23 |
| 2015-04-15 | 22.40 | 129.16 | 87.21 |
| 2015-04-14 | 22.19 | 132.45 | 90.24 |
| 2015-04-13 | 23.93 | 130.47 | 85.97 |
| 2015-04-10 | 20.66 | 123.23 | 85.01 |
| 2015-04-09 | 19.13 | 115.99 | 81.30 |
| 2015-04-08 | 16.08 | 123.23 | 92.31 |
| 2015-04-02 | 11.93 | 110.72 | 88.26 |
| 2015-04-01 | 11.06 | 104.79 | 84.40 |
| 2015-03-31 | 10.40 | 84.38 | 67.00 |
| 2015-03-30 | 10.19 | 82.40 | 65.54 |
| 2015-03-27 | 8.44 | 80.43 | 66.38 |
| 2015-03-26 | 8.66 | 81.75 | 67.26 |
| 2015-03-25 | 8.88 | 82.40 | 67.53 |
| 2015-03-24 | 8.00 | 83.72 | 70.11 |
| 2015-03-23 | 8.44 | 79.11 | 65.17 |
| 2015-03-20 | 8.00 | 80.43 | 67.06 |
| 2015-03-19 | 8.22 | 85.70 | 71.59 |
| 2015-03-18 | 6.91 | 85.70 | 73.69 |
| 2015-03-17 | 6.04 | 82.40 | 72.01 |
| 2015-03-16 | 6.04 | 83.72 | 73.26 |
| 2015-03-13 | 5.39 | 85.04 | 75.58 |
| 2015-03-12 | 5.39 | 87.01 | 77.46 |
| 2015-03-11 | 4.95 | 84.38 | 75.68 |
| 2015-03-10 | 5.82 | 82.40 | 72.37 |
| 2015-03-09 | 6.69 | 83.72 | 72.19 |
| 2015-03-06 | 6.91 | 88.99 | 76.77 |
| 2015-03-05 | 6.69 | 88.99 | 77.13 |
| 2015-03-04 | 7.57 | 90.96 | 77.53 |
| 2015-03-03 | 8.88 | 88.99 | 73.58 |
| 2015-03-02 | 9.53 | 78.45 | 62.92 |
| 2015-02-27 | 9.53 | 79.11 | 63.53 |
| 2015-02-26 | 9.97 | 77.79 | 61.68 |
| 2015-02-25 | 9.09 | 79.11 | 64.18 |
| 2015-02-24 | 9.09 | 76.48 | 61.77 |
| 2015-02-23 | 9.53 | 79.77 | 64.13 |
| 2015-02-18 | 9.31 | 79.11 | 63.85 |
| 2015-02-17 | 9.53 | 78.45 | 62.92 |
| 2015-02-16 | 9.09 | 75.16 | 60.56 |
| 2015-02-13 | 8.88 | 77.14 | 62.69 |
| 2015-02-12 | 7.79 | 74.50 | 61.90 |
| 2015-02-11 | 7.13 | 71.87 | 60.43 |
| 2015-02-10 | 8.22 | 76.48 | 63.07 |
| 2015-02-09 | 8.00 | 76.48 | 63.40 |
| 2015-02-06 | 8.88 | 77.79 | 63.30 |
| 2015-02-05 | 9.31 | 78.45 | 63.25 |
| 2015-02-04 | 8.66 | 76.48 | 62.41 |
| 2015-02-03 | 8.00 | 79.11 | 65.84 |
| 2015-02-02 | 7.79 | 77.79 | 64.95 |
| 2015-01-30 | 8.00 | 79.11 | 65.84 |
| 2015-01-29 | 8.44 | 78.45 | 64.56 |
| 2015-01-28 | 9.53 | 83.72 | 67.73 |
| 2015-01-27 | 9.31 | 78.45 | 63.25 |
| 2015-01-26 | 9.75 | 78.45 | 62.60 |
| 2015-01-23 | 9.31 | 79.77 | 64.45 |
| 2015-01-22 | 8.22 | 77.14 | 63.68 |
| 2015-01-21 | 7.35 | 77.79 | 65.62 |
| 2015-01-20 | 5.60 | 78.45 | 68.98 |
| 2015-01-19 | 4.51 | 75.82 | 68.23 |
| 2015-01-16 | 6.26 | 79.77 | 69.18 |
| 2015-01-15 | 7.35 | 79.77 | 67.46 |
| 2015-01-14 | 6.26 | 83.72 | 72.90 |
| 2015-01-13 | 6.91 | 85.70 | 73.69 |
| 2015-01-12 | 6.04 | 85.04 | 74.50 |
| 2015-01-09 | 5.60 | 83.72 | 73.97 |
| 2015-01-08 | 5.17 | 87.01 | 77.82 |
| 2015-01-07 | 4.29 | 88.33 | 80.58 |
| 2015-01-06 | 3.20 | 86.35 | 80.57 |
| 2015-01-05 | 4.51 | 89.65 | 81.46 |
| 2015-01-02 | 4.95 | 85.70 | 76.94 |
| 2014-12-31 | 4.29 | 81.09 | 73.63 |
| 2014-12-30 | 3.20 | 81.75 | 76.10 |
| 2014-12-29 | 4.73 | 84.38 | 76.05 |
| 2014-12-24 | 3.20 | 81.75 | 76.10 |
| 2014-12-23 | 2.99 | 79.11 | 73.92 |
| 2014-12-22 | 3.42 | 75.16 | 69.36 |
| 2014-12-19 | 2.11 | 79.11 | 75.41 |
| 2014-12-18 | 0.59 | 78.45 | 77.41 |
| 2014-12-17 | -0.29 | 81.75 | 82.27 |
| 2014-12-16 | -0.07 | 81.09 | 81.21 |
| 2014-12-15 | 1.68 | 85.70 | 82.63 |
| 2014-12-12 | 2.55 | 87.01 | 82.36 |
| 2014-12-11 | 2.99 | 86.35 | 80.95 |
| 2014-12-10 | 3.64 | 88.99 | 82.35 |
| 2014-12-09 | 3.42 | 87.01 | 80.83 |
| 2014-12-08 | 5.82 | 90.96 | 80.46 |
| 2014-12-05 | 5.60 | 89.65 | 79.58 |
| 2014-12-04 | 5.17 | 92.28 | 82.83 |
| 2014-12-03 | 3.20 | 88.99 | 83.12 |
| 2014-12-02 | 4.08 | 89.65 | 82.22 |
| 2014-12-01 | 2.77 | 89.65 | 84.54 |
| 2014-11-28 | 5.60 | 95.57 | 85.20 |
| 2014-11-27 | 5.82 | 94.26 | 83.57 |
| 2014-11-26 | 6.48 | 98.87 | 86.77 |
| 2014-11-25 | 5.17 | 98.87 | 89.09 |
| 2014-11-24 | 5.39 | 98.21 | 88.08 |
| 2014-11-21 | 3.42 | 94.26 | 87.83 |
| 2014-11-20 | 2.55 | 98.87 | 93.92 |
| 2014-11-19 | 2.99 | 100.18 | 94.38 |
| 2014-11-18 | 3.64 | 100.18 | 93.15 |
| 2014-11-17 | 4.73 | 102.16 | 93.03 |
| 2014-11-14 | 6.04 | 108.74 | 96.85 |
| 2014-11-13 | 5.82 | 109.40 | 97.88 |
| 2014-11-12 | 5.39 | 102.16 | 91.83 |
| 2014-11-11 | 4.73 | 102.82 | 93.66 |
| 2014-11-10 | 4.73 | 103.48 | 94.28 |
| 2014-11-07 | 3.64 | 99.52 | 92.52 |
| 2014-11-06 | 4.29 | 96.89 | 88.78 |
| 2014-11-05 | 4.51 | 98.87 | 90.28 |
| 2014-11-04 | 5.17 | 100.84 | 90.97 |
| 2014-11-03 | 5.17 | 90.31 | 80.96 |
| 2014-10-31 | 5.60 | 92.28 | 82.08 |
| 2014-10-30 | 4.29 | 88.99 | 81.21 |
| 2014-10-29 | 4.99 | 86.35 | 77.49 |
| 2014-10-28 | 3.72 | 86.35 | 79.67 |
| 2014-10-27 | 2.02 | 88.99 | 85.24 |
| 2014-10-24 | 2.66 | 88.99 | 84.09 |
| 2014-10-23 | 2.87 | 89.65 | 84.35 |
| 2014-10-22 | 3.08 | 89.65 | 83.97 |
| 2014-10-21 | 1.81 | 87.67 | 84.33 |
| 2014-10-20 | 1.60 | 87.67 | 84.72 |
| 2014-10-17 | 1.60 | 88.99 | 86.01 |
| 2014-10-16 | 0.75 | 85.04 | 83.66 |
| 2014-10-15 | 2.02 | 88.99 | 85.24 |
| 2014-10-14 | 1.60 | 93.60 | 90.55 |
| 2014-10-13 | 2.02 | 91.62 | 87.82 |
| 2014-10-10 | 1.60 | 96.23 | 93.14 |
| 2014-10-09 | 3.51 | 98.87 | 92.13 |
| 2014-10-08 | 2.45 | 98.87 | 94.12 |
| 2014-10-07 | 3.08 | 98.21 | 92.28 |
| 2014-10-06 | 2.66 | 97.55 | 92.43 |
| 2014-10-03 | 1.60 | 92.28 | 89.25 |
| 2014-09-30 | 0.96 | 91.62 | 89.80 |
| 2014-09-29 | 2.24 | 92.28 | 88.08 |
| 2014-09-26 | 4.14 | 101.50 | 93.48 |
| 2014-09-25 | 4.57 | 103.48 | 94.59 |
| 2014-09-24 | 5.20 | 102.82 | 92.78 |
| 2014-09-23 | 4.99 | 103.48 | 93.80 |
| 2014-09-22 | 5.20 | 101.50 | 91.53 |
| 2014-09-19 | 6.90 | 106.11 | 92.80 |
| 2014-09-18 | 6.27 | 104.79 | 92.72 |
| 2014-09-17 | 7.33 | 106.77 | 92.65 |
| 2014-09-16 | 6.27 | 106.11 | 93.96 |
| 2014-09-15 | 7.11 | 106.77 | 93.04 |
| 2014-09-12 | 7.96 | 108.74 | 93.35 |
| 2014-09-11 | 8.39 | 107.43 | 91.38 |
| 2014-09-10 | 8.39 | 109.40 | 93.20 |
| 2014-09-08 | 10.30 | 112.69 | 92.84 |
| 2014-09-05 | 10.51 | 114.01 | 93.66 |
| 2014-09-04 | 10.72 | 115.33 | 94.48 |
| 2014-09-03 | 10.93 | 113.35 | 92.33 |
| 2014-09-02 | 8.39 | 106.11 | 90.16 |
| 2014-09-01 | 8.17 | 110.06 | 94.19 |
| 2014-08-29 | 8.39 | 113.35 | 96.84 |
| 2014-08-28 | 8.39 | 113.35 | 96.84 |
| 2014-08-27 | 9.02 | 106.77 | 89.66 |
| 2014-08-26 | 9.87 | 106.77 | 88.19 |
| 2014-08-25 | 10.08 | 106.11 | 87.23 |
| 2014-08-22 | 9.66 | 108.74 | 90.36 |
| 2014-08-21 | 9.45 | 112.04 | 93.73 |
| 2014-08-20 | 9.87 | 113.35 | 94.18 |
| 2014-08-19 | 9.66 | 108.74 | 90.36 |
| 2014-08-18 | 9.02 | 106.77 | 89.66 |
| 2014-08-15 | 9.02 | 115.99 | 98.11 |
| 2014-08-14 | 8.39 | 114.01 | 97.45 |
| 2014-08-13 | 8.81 | 135.08 | 116.05 |
| 2014-08-12 | 7.75 | 131.79 | 115.12 |
| 2014-08-11 | 7.75 | 133.11 | 116.34 |
| 2014-08-08 | 6.27 | 135.08 | 121.22 |
| 2014-08-07 | 6.69 | 133.77 | 119.11 |
| 2014-08-06 | 7.33 | 131.79 | 115.97 |
| 2014-08-05 | 7.33 | 139.69 | 123.33 |
| 2014-08-04 | 7.54 | 139.69 | 122.89 |
| 2014-08-01 | 7.11 | 127.84 | 112.71 |
| 2014-07-31 | 8.39 | 135.08 | 116.89 |
| 2014-07-30 | 8.17 | 136.40 | 118.54 |
| 2014-07-29 | 7.54 | 131.13 | 114.93 |
| 2014-07-28 | 6.48 | 129.16 | 115.22 |
| 2014-07-25 | 5.84 | 129.82 | 117.13 |
| 2014-07-24 | 5.20 | 127.18 | 115.94 |
| 2014-07-23 | 4.78 | 123.23 | 113.05 |
| 2014-07-22 | 4.14 | 120.60 | 111.82 |
| 2014-07-21 | 2.02 | 117.96 | 113.64 |
| 2014-07-18 | 2.45 | 119.28 | 114.04 |
| 2014-07-17 | 2.87 | 124.55 | 118.28 |
| 2014-07-16 | 2.87 | 125.21 | 118.92 |
| 2014-07-15 | 2.45 | 127.84 | 122.40 |
| 2014-07-14 | 2.24 | 124.55 | 119.64 |
| 2014-07-11 | 1.60 | 119.28 | 115.83 |
| 2014-07-10 | 1.39 | 119.94 | 116.93 |
| 2014-07-09 | 1.17 | 117.30 | 114.78 |
| 2014-07-08 | 2.66 | 119.94 | 114.24 |
| 2014-07-07 | 2.87 | 122.57 | 116.36 |
| 2014-07-04 | 2.87 | 125.21 | 118.92 |
| 2014-07-03 | 2.66 | 114.01 | 108.47 |
| 2014-07-02 | 2.87 | 115.33 | 109.32 |
| 2014-06-30 | 0.75 | 112.69 | 111.11 |
| 2014-06-27 | 0.75 | 108.08 | 106.53 |
| 2014-06-26 | 0.96 | 110.72 | 108.71 |
| 2014-06-25 | -0.52 | 108.08 | 109.18 |
| 2014-06-24 | -0.52 | 111.38 | 112.49 |
| 2014-06-23 | -0.95 | 112.04 | 114.06 |
| 2014-06-20 | 0.96 | 114.67 | 112.62 |
| 2014-06-19 | 0.75 | 112.69 | 111.11 |
| 2014-06-18 | 0.75 | 118.62 | 116.99 |
| 2014-06-17 | 0.75 | 119.94 | 118.30 |
| 2014-06-16 | 1.17 | 133.11 | 130.40 |
| 2014-06-13 | 1.17 | 127.84 | 125.19 |
| 2014-06-12 | 0.54 | 119.28 | 118.10 |
| 2014-06-11 | 0.54 | 121.91 | 120.72 |
| 2014-06-10 | 0.54 | 122.57 | 121.38 |
| 2014-06-09 | -0.31 | 123.23 | 123.92 |
| 2014-06-06 | -0.73 | 121.25 | 122.89 |
| 2014-06-05 | -0.10 | 116.65 | 116.86 |
| 2014-06-04 | -0.10 | 114.67 | 114.88 |
| 2014-06-03 | 0.33 | 121.25 | 120.54 |
| 2014-05-30 | -0.31 | 112.04 | 112.70 |
| 2014-05-29 | -0.73 | 116.65 | 118.25 |
| 2014-05-28 | -0.31 | 121.25 | 121.94 |
| 2014-05-27 | -1.16 | 123.23 | 125.85 |
| 2014-05-26 | -1.16 | 125.54 | 128.18 |
| 2014-05-23 | -1.16 | 129.39 | 132.08 |
| 2014-05-22 | -1.37 | 124.25 | 127.37 |
| 2014-05-21 | -1.79 | 119.75 | 123.77 |
| 2014-05-20 | -2.22 | 123.61 | 128.68 |
| 2014-05-19 | -2.86 | 125.54 | 132.16 |
| 2014-05-16 | -2.86 | 112.04 | 118.27 |
| 2014-05-15 | -2.64 | 113.97 | 119.78 |
| 2014-05-14 | -3.07 | 118.47 | 125.38 |
| 2014-05-13 | -4.13 | 117.82 | 127.20 |
| 2014-05-12 | -4.34 | 114.61 | 124.35 |
| 2014-05-09 | -6.25 | 93.41 | 106.30 |
| 2014-05-08 | -6.46 | 96.62 | 110.20 |
| 2014-05-07 | -6.89 | 101.76 | 116.68 |
| 2014-05-05 | -6.04 | 100.48 | 113.36 |
| 2014-05-02 | -4.76 | 102.40 | 112.53 |
| 2014-04-30 | -5.61 | 99.19 | 111.04 |
| 2014-04-29 | -3.92 | 95.98 | 103.96 |
| 2014-04-28 | -5.40 | 101.12 | 112.60 |
| 2014-04-25 | -5.40 | 103.69 | 115.32 |
| 2014-04-24 | -3.71 | 95.98 | 103.54 |
| 2014-04-23 | -3.93 | 95.98 | 103.99 |
| 2014-04-22 | -2.87 | 98.55 | 104.42 |
| 2014-04-17 | -2.87 | 95.34 | 101.11 |
| 2014-04-16 | -3.08 | 95.98 | 102.21 |
| 2014-04-15 | -3.50 | 92.12 | 99.10 |
| 2014-04-14 | -1.82 | 92.77 | 96.34 |
| 2014-04-11 | -2.03 | 95.98 | 100.04 |
| 2014-04-10 | -0.98 | 101.76 | 103.75 |
| 2014-04-09 | -2.45 | 101.76 | 106.83 |
| 2014-04-08 | -3.50 | 103.05 | 110.42 |
| 2014-04-07 | -4.77 | 103.05 | 113.21 |
| 2014-04-04 | -4.14 | 113.33 | 122.53 |
| 2014-04-03 | -3.93 | 116.54 | 125.39 |
| 2014-04-02 | -4.14 | 108.19 | 117.17 |
| 2014-04-01 | -4.14 | 103.05 | 111.81 |
| 2014-03-31 | -5.61 | 103.05 | 115.12 |
| 2014-03-28 | -5.82 | 99.83 | 112.19 |
| 2014-03-27 | -6.88 | 101.12 | 115.97 |
| 2014-03-26 | -6.45 | 108.83 | 123.24 |
| 2014-03-25 | -7.09 | 97.91 | 113.00 |
| 2014-03-24 | -6.66 | 107.54 | 122.36 |
| 2014-03-21 | -8.35 | 103.69 | 122.25 |
| 2014-03-20 | -9.61 | 113.97 | 136.73 |
| 2014-03-19 | -7.93 | 113.33 | 131.70 |
| 2014-03-18 | -7.93 | 115.25 | 133.79 |
| 2014-03-17 | -8.35 | 112.04 | 131.36 |
| 2014-03-14 | -7.93 | 115.25 | 133.79 |
| 2014-03-13 | -7.09 | 121.68 | 138.59 |
| 2014-03-12 | -6.45 | 114.61 | 129.42 |
| 2014-03-11 | -5.40 | 138.39 | 152.00 |
| 2014-03-10 | -5.40 | 137.10 | 150.64 |
| 2014-03-07 | -3.50 | 105.62 | 113.08 |
| 2014-03-06 | -3.50 | 101.76 | 109.09 |
| 2014-03-05 | -3.93 | 104.33 | 112.68 |
| 2014-03-04 | -3.71 | 100.48 | 108.21 |
| 2014-03-03 | -4.35 | 85.05 | 93.46 |
| 2014-02-28 | -3.08 | 84.41 | 90.28 |
| 2014-02-27 | -2.87 | 88.91 | 94.50 |
| 2014-02-26 | -4.56 | 85.05 | 93.89 |
| 2014-02-25 | -4.98 | 83.13 | 92.72 |
| 2014-02-24 | -4.98 | 83.77 | 93.40 |
| 2014-02-21 | -4.14 | 87.62 | 95.72 |
| 2014-02-20 | -4.77 | 86.98 | 96.34 |
| 2014-02-19 | -3.93 | 92.77 | 100.64 |
| 2014-02-18 | -4.14 | 94.05 | 102.42 |
| 2014-02-17 | -4.56 | 97.91 | 107.36 |
| 2014-02-14 | -4.98 | 104.33 | 115.04 |
| 2014-02-13 | -5.82 | 99.19 | 111.50 |
| 2014-02-12 | -5.19 | 97.91 | 108.74 |
| 2014-02-11 | -6.66 | 87.62 | 101.02 |
| 2014-02-10 | -8.35 | 73.49 | 89.29 |
| 2014-02-07 | -8.14 | 70.28 | 85.36 |
| 2014-02-06 | -8.98 | 71.56 | 88.49 |
| 2014-02-05 | -9.61 | 68.99 | 86.97 |
| 2014-02-04 | -8.98 | 70.28 | 87.08 |
| 2014-01-30 | -6.45 | 76.70 | 88.89 |
| 2014-01-29 | -6.03 | 76.70 | 88.05 |
| 2014-01-28 | -6.66 | 74.77 | 87.25 |
| 2014-01-27 | -6.66 | 75.42 | 87.94 |
| 2014-01-24 | -4.77 | 84.41 | 93.65 |
| 2014-01-23 | -3.29 | 84.41 | 90.69 |
| 2014-01-22 | -2.03 | 86.98 | 90.86 |
| 2014-01-21 | -2.24 | 83.77 | 87.98 |
| 2014-01-20 | -2.66 | 83.77 | 88.79 |
| 2014-01-17 | -1.61 | 93.41 | 96.57 |
| 2014-01-16 | -2.24 | 97.26 | 101.78 |
| 2014-01-15 | -2.66 | 98.55 | 103.98 |
| 2014-01-14 | -3.08 | 99.83 | 106.19 |
| 2014-01-13 | -2.66 | 98.55 | 103.98 |
| 2014-01-10 | -2.87 | 92.12 | 97.80 |
| 2014-01-09 | -3.29 | 94.69 | 101.32 |
| 2014-01-08 | -2.24 | 90.84 | 95.21 |
| 2014-01-07 | -3.50 | 89.55 | 96.44 |
| 2014-01-06 | -3.71 | 92.77 | 100.20 |
| 2014-01-03 | -3.08 | 92.12 | 98.23 |
| 2014-01-02 | -0.98 | 96.62 | 98.56 |
| 2013-12-31 | -1.19 | 97.26 | 99.63 |
| 2013-12-30 | -1.19 | 97.91 | 100.28 |
| 2013-12-27 | -1.19 | 96.62 | 98.98 |
| 2013-12-24 | -1.40 | 97.91 | 100.71 |
| 2013-12-23 | -2.45 | 94.05 | 98.93 |
| 2013-12-20 | -3.08 | 94.05 | 100.22 |
| 2013-12-19 | -2.87 | 94.05 | 99.79 |
| 2013-12-18 | -1.61 | 101.76 | 105.06 |
| 2013-12-17 | -2.03 | 102.40 | 106.60 |
| 2013-12-16 | -1.82 | 103.05 | 106.81 |
| 2013-12-13 | -1.19 | 116.54 | 119.14 |
| 2013-12-12 | -1.19 | 121.04 | 123.69 |
| 2013-12-11 | -0.98 | 118.47 | 120.62 |
| 2013-12-10 | 0.92 | 127.46 | 125.39 |
| 2013-12-09 | 1.13 | 130.68 | 128.10 |
| 2013-12-06 | 1.13 | 134.53 | 131.91 |
| 2013-12-05 | 0.71 | 135.17 | 133.52 |
| 2013-12-04 | 0.92 | 138.39 | 136.21 |
| 2013-12-03 | 1.55 | 139.03 | 135.37 |
| 2013-12-02 | 1.97 | 139.67 | 135.03 |
| 2013-11-29 | 1.55 | 138.39 | 134.74 |
| 2013-11-28 | 1.13 | 142.24 | 139.53 |
| 2013-11-27 | 1.13 | 141.60 | 138.90 |
| 2013-11-26 | 0.92 | 137.74 | 135.58 |
| 2013-11-25 | 0.92 | 147.38 | 145.13 |
| 2013-11-22 | 0.50 | 146.10 | 144.88 |
| 2013-11-21 | 0.08 | 140.31 | 140.13 |
| 2013-11-20 | 0.71 | 139.03 | 137.34 |
| 2013-11-19 | 0.50 | 140.31 | 139.12 |
| 2013-11-18 | 0.50 | 135.17 | 134.01 |
| 2013-11-15 | -2.24 | 133.25 | 138.59 |
| 2013-11-14 | -3.93 | 128.75 | 138.09 |
| 2013-11-13 | -4.56 | 126.82 | 137.65 |
| 2013-11-12 | -2.66 | 131.32 | 137.64 |
| 2013-11-11 | -2.03 | 133.89 | 138.73 |
| 2013-11-08 | -3.50 | 134.53 | 143.05 |
| 2013-11-07 | -3.08 | 141.60 | 149.28 |
| 2013-11-06 | -2.45 | 142.88 | 148.99 |
| 2013-11-05 | -2.24 | 129.39 | 134.65 |
| 2013-11-04 | -1.61 | 131.32 | 135.10 |
| 2013-11-01 | -1.40 | 131.32 | 134.60 |
| 2013-10-31 | -1.61 | 135.17 | 139.02 |
| 2013-10-30 | -0.89 | 133.89 | 135.99 |
| 2013-10-29 | -2.74 | 125.54 | 131.89 |
| 2013-10-28 | -2.95 | 129.39 | 136.36 |
| 2013-10-25 | -3.56 | 127.46 | 135.87 |
| 2013-10-24 | -2.95 | 129.39 | 136.36 |
| 2013-10-23 | -2.33 | 134.53 | 140.13 |
| 2013-10-22 | -1.10 | 140.96 | 143.63 |
| 2013-10-21 | -0.69 | 141.60 | 143.27 |
| 2013-10-18 | -1.10 | 134.53 | 137.13 |
| 2013-10-17 | -2.33 | 135.17 | 140.79 |
| 2013-10-16 | -1.71 | 135.17 | 139.27 |
| 2013-10-15 | -0.89 | 138.39 | 140.53 |
| 2013-10-11 | -1.30 | 139.03 | 142.18 |
| 2013-10-10 | -2.54 | 137.74 | 143.93 |
| 2013-10-09 | -2.13 | 140.31 | 145.53 |
| 2013-10-08 | -1.51 | 144.81 | 148.56 |
| 2013-10-07 | -2.54 | 139.67 | 145.91 |
| 2013-10-04 | -1.92 | 140.96 | 145.67 |
| 2013-10-03 | -1.51 | 136.46 | 140.08 |
| 2013-10-02 | -2.54 | 137.74 | 143.93 |
| 2013-09-30 | -2.95 | 142.24 | 149.60 |
| 2013-09-27 | -1.71 | 140.31 | 144.51 |
| 2013-09-26 | -1.92 | 143.53 | 148.29 |
| 2013-09-25 | -1.71 | 144.81 | 149.08 |
| 2013-09-24 | -1.71 | 141.60 | 145.81 |
| 2013-09-23 | -0.89 | 145.45 | 147.66 |
| 2013-09-19 | -0.48 | 151.88 | 153.10 |
| 2013-09-18 | -2.13 | 155.09 | 160.63 |
| 2013-09-17 | -1.92 | 145.45 | 150.26 |
| 2013-09-16 | -1.30 | 143.53 | 146.74 |
| 2013-09-13 | -2.95 | 145.45 | 152.91 |
| 2013-09-12 | -2.74 | 144.81 | 151.71 |
| 2013-09-11 | -2.95 | 139.03 | 146.29 |
| 2013-09-10 | -2.95 | 143.53 | 150.92 |
| 2013-09-09 | -3.77 | 111.40 | 119.68 |
| 2013-09-06 | -4.18 | 110.76 | 119.95 |
| 2013-09-05 | -4.39 | 111.40 | 121.10 |
| 2013-09-04 | -5.62 | 112.68 | 125.35 |
| 2013-09-03 | -5.42 | 111.40 | 123.50 |
| 2013-09-02 | -6.03 | 103.05 | 116.08 |
| 2013-08-30 | -8.29 | 100.48 | 118.61 |
| 2013-08-29 | -8.29 | 103.69 | 122.11 |
| 2013-08-28 | -8.91 | 101.12 | 120.79 |
| 2013-08-27 | -7.47 | 107.54 | 124.30 |
| 2013-08-26 | -6.85 | 108.83 | 124.20 |
| 2013-08-23 | -7.68 | 104.33 | 121.32 |
| 2013-08-22 | -7.47 | 106.90 | 123.61 |
| 2013-08-21 | -7.88 | 103.05 | 120.42 |
| 2013-08-20 | -7.68 | 104.97 | 122.02 |
| 2013-08-19 | -5.42 | 115.25 | 127.58 |
| 2013-08-16 | -5.00 | 116.54 | 127.95 |
| 2013-08-15 | -5.00 | 115.25 | 126.59 |
| 2013-08-13 | -4.80 | 117.82 | 128.80 |
| 2013-08-12 | -6.24 | 116.54 | 130.95 |
| 2013-08-09 | -8.29 | 110.76 | 129.82 |
| 2013-08-08 | -8.50 | 102.40 | 121.20 |
| 2013-08-07 | -9.12 | 99.19 | 119.17 |
| 2013-08-06 | -7.68 | 101.76 | 118.54 |
| 2013-08-05 | -6.24 | 103.69 | 117.24 |
| 2013-08-02 | -6.65 | 99.83 | 114.07 |
| 2013-08-01 | -6.85 | 101.12 | 115.92 |
| 2013-07-31 | -7.88 | 92.77 | 109.26 |
| 2013-07-30 | -7.47 | 95.34 | 111.11 |
| 2013-07-29 | -7.68 | 96.62 | 112.97 |
| 2013-07-26 | -7.27 | 103.05 | 118.95 |
| 2013-07-25 | -7.68 | 103.69 | 120.63 |
| 2013-07-24 | -7.27 | 99.19 | 114.80 |
| 2013-07-23 | -7.68 | 93.41 | 109.49 |
| 2013-07-22 | -9.94 | 87.62 | 108.33 |
| 2013-07-19 | -9.73 | 89.55 | 109.99 |
| 2013-07-18 | -9.94 | 92.77 | 114.04 |
| 2013-07-17 | -9.73 | 94.69 | 115.69 |
| 2013-07-16 | -10.14 | 99.83 | 122.39 |
| 2013-07-15 | -10.35 | 103.05 | 126.49 |
| 2013-07-12 | -10.56 | 106.26 | 130.60 |
| 2013-07-11 | -9.32 | 98.55 | 118.96 |
| 2013-07-10 | -11.79 | 95.34 | 121.44 |
| 2013-07-09 | -12.61 | 95.98 | 124.26 |
| 2013-07-08 | -13.02 | 92.77 | 121.63 |
| 2013-07-05 | -11.79 | 97.26 | 123.63 |
| 2013-07-04 | -13.43 | 94.69 | 124.91 |
| 2013-07-03 | -14.87 | 90.19 | 123.43 |
| 2013-07-02 | -12.82 | 96.62 | 125.53 |
| 2013-06-28 | -12.20 | 99.19 | 126.87 |
| 2013-06-27 | -13.64 | 97.26 | 128.42 |
| 2013-06-26 | -14.05 | 98.55 | 131.01 |
| 2013-06-25 | -16.11 | 93.41 | 130.54 |
| 2013-06-24 | -16.31 | 92.77 | 130.34 |
| 2013-06-21 | -14.46 | 97.91 | 131.37 |
| 2013-06-20 | -14.05 | 95.98 | 128.02 |
| 2013-06-19 | -11.38 | 104.33 | 130.57 |
| 2013-06-18 | -10.56 | 110.76 | 135.63 |
| 2013-06-17 | -10.56 | 113.97 | 139.22 |
| 2013-06-14 | -11.79 | 115.90 | 144.75 |
| 2013-06-13 | -12.00 | 108.83 | 137.29 |
| 2013-06-11 | -10.56 | 112.68 | 137.78 |
| 2013-06-10 | -9.53 | 122.32 | 145.74 |
| 2013-06-07 | -9.73 | 126.82 | 151.28 |
| 2013-06-06 | -8.91 | 130.68 | 153.24 |
| 2013-06-05 | -7.88 | 136.46 | 156.69 |
| 2013-06-04 | -7.06 | 137.10 | 155.11 |
| 2013-06-03 | -7.06 | 139.03 | 157.19 |
| 2013-05-31 | -6.65 | 146.10 | 163.63 |
| 2013-05-30 | -6.24 | 147.38 | 163.84 |
| 2013-05-29 | -6.24 | 148.02 | 164.52 |
| 2013-05-28 | -4.59 | 153.16 | 165.35 |
| 2013-05-27 | -5.62 | 140.31 | 154.63 |
| 2013-05-24 | -5.83 | 146.10 | 161.32 |
| 2013-05-23 | -6.03 | 148.02 | 163.95 |
| 2013-05-22 | -3.36 | 149.31 | 157.98 |
| 2013-05-21 | -2.95 | 148.67 | 156.22 |
| 2013-05-20 | -2.54 | 148.05 | 154.50 |
| 2013-05-16 | -4.39 | 139.34 | 150.32 |
| 2013-05-15 | -4.39 | 143.07 | 154.23 |
| 2013-05-14 | -4.80 | 149.91 | 162.51 |
| 2013-05-13 | -5.00 | 148.05 | 161.11 |
| 2013-05-10 | -3.36 | 157.37 | 166.32 |
| 2013-05-09 | -3.77 | 186.59 | 197.82 |
| 2013-05-08 | -4.18 | 184.72 | 197.15 |
| 2013-05-07 | -4.80 | 188.45 | 202.99 |
| 2013-05-06 | -5.21 | 190.94 | 206.93 |
| 2013-05-03 | -6.03 | 172.29 | 189.77 |
| 2013-05-02 | -6.03 | 169.80 | 187.12 |
| 2013-04-30 | -6.03 | 169.80 | 187.12 |
| 2013-04-29 | -6.65 | 170.43 | 189.69 |
| 2013-04-26 | -6.44 | 168.56 | 187.06 |
| 2013-04-25 | -7.26 | 170.43 | 191.60 |
| 2013-04-24 | -8.08 | 170.43 | 194.19 |
| 2013-04-23 | -9.92 | 162.34 | 191.22 |
| 2013-04-22 | -8.89 | 170.43 | 196.83 |
| 2013-04-19 | -8.69 | 169.18 | 194.80 |
| 2013-04-18 | -10.94 | 163.59 | 195.96 |
| 2013-04-17 | -10.73 | 164.83 | 196.67 |
| 2013-04-16 | -10.32 | 160.48 | 190.47 |
| 2013-04-15 | -10.12 | 154.88 | 183.58 |
| 2013-04-12 | -8.49 | 164.83 | 189.39 |
| 2013-04-11 | -8.89 | 170.43 | 196.83 |
| 2013-04-10 | -8.89 | 164.83 | 190.69 |
| 2013-04-09 | -9.51 | 160.48 | 187.85 |
| 2013-04-08 | -10.12 | 154.88 | 183.58 |
| 2013-04-05 | -10.12 | 158.61 | 187.73 |
| 2013-04-03 | -7.67 | 177.26 | 200.29 |
| 2013-04-02 | -7.26 | 178.51 | 200.31 |
| 2013-03-28 | -7.67 | 179.75 | 202.99 |
| 2013-03-27 | -7.26 | 185.97 | 208.36 |
| 2013-03-26 | -7.67 | 190.32 | 214.43 |
| 2013-03-25 | -7.87 | 187.83 | 212.43 |
| 2013-03-22 | -8.49 | 188.45 | 215.20 |
| 2013-03-21 | -8.08 | 192.18 | 217.86 |
| 2013-03-20 | -7.87 | 200.89 | 226.60 |
| 2013-03-19 | -9.30 | 190.94 | 220.78 |
| 2013-03-18 | -8.89 | 195.91 | 224.80 |
| 2013-03-15 | -7.06 | 203.37 | 226.41 |
| 2013-03-14 | -6.65 | 214.56 | 236.96 |
| 2013-03-13 | -6.85 | 212.08 | 235.03 |
| 2013-03-12 | -5.42 | 220.78 | 239.17 |
| 2013-03-11 | -4.60 | 222.02 | 237.57 |
| 2013-03-08 | -4.60 | 243.16 | 259.73 |
| 2013-03-07 | -6.03 | 243.78 | 265.86 |
| 2013-03-06 | -6.24 | 257.46 | 281.25 |
| 2013-03-05 | -7.06 | 225.75 | 250.48 |
| 2013-03-04 | -7.06 | 211.46 | 235.10 |
| 2013-03-01 | -5.63 | 218.29 | 237.27 |
| 2013-02-28 | -5.22 | 219.54 | 237.13 |
| 2013-02-27 | -6.85 | 211.46 | 234.37 |
| 2013-02-26 | -7.26 | 200.27 | 223.77 |
| 2013-02-25 | -5.83 | 208.35 | 227.44 |
| 2013-02-22 | -6.03 | 213.94 | 234.10 |
| 2013-02-21 | -5.63 | 214.56 | 233.32 |
| 2013-02-20 | -3.99 | 222.02 | 235.41 |
| 2013-02-19 | -4.60 | 220.16 | 235.61 |
| 2013-02-18 | -3.58 | 229.48 | 241.73 |
| 2013-02-15 | -3.38 | 236.94 | 248.73 |
| 2013-02-14 | -3.38 | 225.75 | 237.15 |
| 2013-02-08 | -3.99 | 211.46 | 224.41 |
| 2013-02-07 | -4.40 | 210.83 | 225.14 |
| 2013-02-06 | -4.20 | 208.97 | 222.50 |
| 2013-02-05 | -4.60 | 208.35 | 223.23 |
| 2013-02-04 | -2.36 | 218.29 | 225.98 |
| 2013-02-01 | -2.36 | 220.78 | 228.53 |
| 2013-01-31 | -2.15 | 222.02 | 229.11 |
| 2013-01-30 | -1.95 | 216.43 | 222.72 |
| 2013-01-29 | -2.36 | 213.32 | 220.89 |
| 2013-01-28 | -2.36 | 216.43 | 224.07 |
| 2013-01-25 | -2.77 | 215.19 | 224.15 |
| 2013-01-24 | -2.77 | 239.43 | 249.09 |
| 2013-01-23 | -2.56 | 256.22 | 265.58 |
| 2013-01-22 | -2.77 | 256.84 | 266.99 |
| 2013-01-21 | -2.77 | 256.22 | 266.35 |
| 2013-01-18 | -2.77 | 257.46 | 267.63 |
| 2013-01-17 | -3.79 | 244.40 | 257.96 |
| 2013-01-16 | -3.79 | 259.32 | 273.47 |
| 2013-01-15 | -3.58 | 275.49 | 289.44 |
| 2013-01-14 | -3.58 | 264.92 | 278.48 |
| 2013-01-11 | -3.99 | 270.51 | 285.92 |
| 2013-01-10 | -3.58 | 273.62 | 287.51 |
| 2013-01-09 | -4.20 | 261.81 | 277.66 |
| 2013-01-08 | -5.01 | 253.11 | 271.74 |
| 2013-01-07 | -3.99 | 246.89 | 261.31 |
| 2013-01-04 | -3.99 | 228.24 | 241.89 |
| 2013-01-03 | -3.79 | 225.75 | 238.58 |
| 2013-01-02 | -3.99 | 227.00 | 240.59 |
| 2012-12-31 | -6.65 | 218.92 | 241.63 |
| 2012-12-28 | -6.44 | 219.54 | 241.54 |
| 2012-12-27 | -6.65 | 213.94 | 236.30 |
| 2012-12-24 | -7.26 | 207.73 | 231.82 |
| 2012-12-21 | -7.26 | 213.94 | 238.52 |
| 2012-12-20 | -6.85 | 215.81 | 239.04 |
| 2012-12-19 | -6.65 | 204.62 | 226.31 |
| 2012-12-18 | -7.26 | 195.91 | 219.08 |
| 2012-12-17 | -7.26 | 189.70 | 212.38 |
| 2012-12-14 | -6.65 | 189.08 | 209.66 |
| 2012-12-13 | -7.46 | 183.48 | 206.35 |
| 2012-12-12 | -7.26 | 188.45 | 211.04 |
| 2012-12-11 | -8.08 | 173.53 | 197.57 |
| 2012-12-10 | -8.28 | 177.89 | 202.98 |
| 2012-12-07 | -8.49 | 179.75 | 205.69 |
| 2012-12-06 | -8.28 | 165.45 | 189.42 |
| 2012-12-05 | -8.08 | 166.07 | 189.45 |
| 2012-12-04 | -10.12 | 157.37 | 186.35 |
| 2012-12-03 | -10.32 | 164.21 | 194.63 |
| 2012-11-30 | -9.10 | 168.56 | 195.44 |
| 2012-11-29 | -9.51 | 164.83 | 192.65 |
| 2012-11-28 | -10.53 | 172.29 | 204.33 |
| 2012-11-27 | -9.92 | 179.75 | 210.54 |
| 2012-11-26 | -9.71 | 179.13 | 209.15 |
| 2012-11-23 | -9.51 | 180.99 | 210.52 |
| 2012-11-22 | -10.32 | 180.37 | 212.65 |
| 2012-11-21 | -11.14 | 179.13 | 214.13 |
| 2012-11-20 | -12.37 | 179.75 | 219.23 |
| 2012-11-19 | -12.16 | 179.75 | 218.49 |
| 2012-11-16 | -13.18 | 182.86 | 225.82 |
| 2012-11-15 | -12.98 | 176.64 | 217.91 |
| 2012-11-14 | -11.75 | 175.40 | 212.08 |
| 2012-11-13 | -12.78 | 170.43 | 210.03 |
| 2012-11-12 | -11.75 | 178.51 | 215.60 |
| 2012-11-09 | -11.96 | 189.70 | 229.05 |
| 2012-11-08 | -11.35 | 192.81 | 230.28 |
| 2012-11-07 | -8.89 | 203.37 | 232.99 |
| 2012-11-06 | -9.51 | 198.40 | 229.75 |
| 2012-11-05 | -9.30 | 203.37 | 234.49 |
| 2012-11-02 | -8.69 | 188.45 | 215.91 |
| 2012-11-01 | -10.12 | 182.86 | 214.71 |
| 2012-10-31 | -10.94 | 175.40 | 209.22 |
| 2012-10-30 | -11.84 | 171.05 | 207.44 |
| 2012-10-29 | -11.44 | 177.26 | 213.07 |
| 2012-10-26 | -11.24 | 172.91 | 207.46 |
| 2012-10-25 | -10.24 | 172.29 | 203.36 |
| 2012-10-24 | -10.44 | 180.99 | 213.75 |
| 2012-10-22 | -10.64 | 164.21 | 195.67 |
| 2012-10-19 | -11.44 | 162.97 | 196.93 |
| 2012-10-18 | -11.44 | 149.91 | 182.18 |
| 2012-10-17 | -11.84 | 131.88 | 163.01 |
| 2012-10-16 | -12.83 | 144.32 | 180.29 |
| 2012-10-15 | -12.83 | 144.94 | 181.00 |
| 2012-10-12 | -13.03 | 144.32 | 180.93 |
| 2012-10-11 | -13.63 | 147.42 | 186.47 |
| 2012-10-10 | -13.83 | 142.45 | 181.37 |
| 2012-10-09 | -13.83 | 132.50 | 169.82 |
| 2012-10-08 | -14.43 | 133.13 | 172.44 |
| 2012-10-05 | -13.63 | 143.07 | 181.44 |
| 2012-10-04 | -14.03 | 141.21 | 180.57 |
| 2012-10-03 | -14.23 | 116.96 | 152.96 |
| 2012-09-28 | -14.23 | 114.48 | 150.06 |
| 2012-09-27 | -14.23 | 114.48 | 150.06 |
| 2012-09-26 | -15.43 | 114.48 | 153.60 |
| 2012-09-25 | -14.63 | 117.58 | 154.87 |
| 2012-09-24 | -14.83 | 116.34 | 154.00 |
| 2012-09-21 | -14.63 | 119.45 | 157.05 |
| 2012-09-20 | -15.23 | 119.45 | 158.87 |
| 2012-09-19 | -14.03 | 123.18 | 159.60 |
| 2012-09-18 | -15.23 | 123.18 | 163.27 |
| 2012-09-17 | -15.03 | 128.77 | 169.23 |
| 2012-09-14 | -15.23 | 133.13 | 175.00 |
| 2012-09-13 | -17.42 | 128.15 | 176.28 |
| 2012-09-12 | -17.22 | 125.67 | 172.61 |
| 2012-09-11 | -18.22 | 121.31 | 170.62 |
| 2012-09-10 | -18.22 | 116.34 | 164.54 |
| 2012-09-07 | -18.22 | 121.94 | 171.38 |
| 2012-09-06 | -20.85 | 105.15 | 159.20 |
| 2012-09-05 | -21.41 | 111.99 | 169.74 |
| 2012-09-04 | -20.29 | 128.15 | 186.24 |
| 2012-09-03 | -19.62 | 131.26 | 187.69 |
| 2012-08-31 | -20.01 | 130.02 | 187.57 |
| 2012-08-30 | -19.81 | 134.37 | 192.28 |
| 2012-08-29 | -18.82 | 143.07 | 199.41 |
| 2012-08-28 | -18.62 | 149.29 | 206.32 |
| 2012-08-27 | -18.62 | 153.64 | 211.67 |
| 2012-08-24 | -18.42 | 159.24 | 217.76 |
| 2012-08-23 | -17.42 | 156.13 | 210.16 |
| 2012-08-22 | -18.42 | 154.88 | 212.43 |
| 2012-08-21 | -17.42 | 162.97 | 218.44 |
| 2012-08-20 | -17.62 | 154.88 | 209.40 |
| 2012-08-17 | -17.42 | 151.78 | 204.89 |
| 2012-08-16 | -18.22 | 153.02 | 209.39 |
| 2012-08-15 | -17.82 | 158.61 | 214.69 |
| 2012-08-14 | -16.82 | 158.61 | 210.92 |
| 2012-08-13 | -17.82 | 168.56 | 226.80 |
| 2012-08-10 | -17.62 | 167.32 | 224.50 |
| 2012-08-09 | -17.02 | 174.78 | 231.15 |
| 2012-08-08 | -18.02 | 173.53 | 233.66 |
| 2012-08-07 | -17.82 | 179.75 | 240.41 |
| 2012-08-06 | -18.22 | 176.02 | 237.51 |
| 2012-08-03 | -19.42 | 161.10 | 224.01 |
| 2012-08-02 | -19.22 | 157.37 | 218.59 |
| 2012-08-01 | -19.02 | 160.48 | 221.65 |
| 2012-07-31 | -19.02 | 154.88 | 214.74 |
| 2012-07-30 | -19.62 | 151.78 | 213.21 |
| 2012-07-27 | -21.01 | 154.88 | 222.68 |
| 2012-07-26 | -22.61 | 142.45 | 213.27 |
| 2012-07-25 | -22.69 | 161.10 | 237.72 |
| 2012-07-24 | -22.77 | 152.40 | 226.80 |
| 2012-07-23 | -22.05 | 166.07 | 241.33 |
| 2012-07-20 | -19.62 | 161.72 | 225.59 |
| 2012-07-19 | -19.81 | 166.70 | 232.60 |
| 2012-07-18 | -21.25 | 163.59 | 234.72 |
| 2012-07-17 | -20.37 | 145.56 | 208.39 |
| 2012-07-16 | -21.81 | 121.31 | 183.04 |
| 2012-07-13 | -21.89 | 128.77 | 192.88 |
| 2012-07-12 | -22.13 | 121.31 | 184.20 |
| 2012-07-11 | -20.45 | 126.29 | 184.47 |
| 2012-07-10 | -20.61 | 120.69 | 177.99 |
| 2012-07-09 | -20.45 | 128.15 | 186.81 |
| 2012-07-06 | -19.02 | 135.61 | 190.94 |
| 2012-07-05 | -18.82 | 136.86 | 191.76 |
| 2012-07-04 | -19.42 | 138.10 | 195.47 |
| 2012-07-03 | -19.22 | 123.80 | 177.04 |
| 2012-06-29 | -20.37 | 123.18 | 180.28 |
| 2012-06-28 | -22.13 | 121.94 | 185.00 |
| 2012-06-27 | -21.41 | 124.42 | 185.56 |
| 2012-06-26 | -22.21 | 130.64 | 196.48 |
| 2012-06-25 | -22.61 | 126.29 | 192.39 |
| 2012-06-22 | -22.21 | 143.69 | 213.26 |
| 2012-06-21 | -21.09 | 157.37 | 226.16 |
| 2012-06-20 | -20.21 | 201.51 | 277.90 |
| 2012-06-19 | -20.53 | 201.51 | 279.41 |
| 2012-06-18 | -20.45 | 198.40 | 275.13 |
| 2012-06-15 | -21.09 | 191.56 | 269.49 |
| 2012-06-14 | -22.93 | 192.18 | 279.10 |
| 2012-06-13 | -22.29 | 207.73 | 295.98 |
| 2012-06-12 | -22.93 | 197.78 | 286.36 |
| 2012-06-11 | -22.69 | 200.27 | 288.38 |
| 2012-06-08 | -24.60 | 190.94 | 285.87 |
| 2012-06-07 | -23.88 | 192.18 | 283.87 |
| 2012-06-06 | -24.28 | 192.81 | 286.71 |
| 2012-06-05 | -25.88 | 187.83 | 288.32 |
| 2012-06-04 | -26.20 | 190.32 | 293.37 |
| 2012-06-01 | -24.44 | 205.86 | 304.80 |
| 2012-05-31 | -24.28 | 212.08 | 312.16 |
| 2012-05-30 | -24.36 | 213.32 | 314.24 |
| 2012-05-29 | -23.01 | 218.92 | 314.21 |
| 2012-05-28 | -23.96 | 192.18 | 284.27 |
| 2012-05-25 | -24.36 | 202.13 | 299.45 |
| 2012-05-24 | -24.60 | 212.08 | 313.91 |
| 2012-05-23 | -24.28 | 232.59 | 339.26 |
| 2012-05-22 | -23.17 | 230.11 | 329.63 |
| 2012-05-21 | -23.56 | 229.48 | 331.06 |
| 2012-05-18 | -23.64 | 209.25 | 305.02 |
| 2012-05-17 | -22.61 | 212.14 | 303.32 |
| 2012-05-16 | -22.53 | 200.58 | 287.99 |
| 2012-05-15 | -20.01 | 219.08 | 298.92 |
| 2012-05-14 | -20.77 | 215.03 | 297.63 |
| 2012-05-11 | -19.81 | 234.11 | 316.67 |
| 2012-05-10 | -18.82 | 237.00 | 315.11 |
| 2012-05-09 | -18.42 | 223.13 | 296.08 |
| 2012-05-08 | -17.62 | 229.48 | 299.96 |
| 2012-05-07 | -17.62 | 228.33 | 298.56 |
| 2012-05-04 | -15.23 | 242.20 | 303.67 |
| 2012-05-03 | -14.63 | 245.67 | 304.90 |
| 2012-05-02 | -14.23 | 243.36 | 300.32 |
| 2012-04-30 | -15.23 | 235.84 | 296.17 |
| 2012-04-27 | -16.62 | 249.14 | 318.75 |
| 2012-04-26 | -16.38 | 245.67 | 313.40 |
| 2012-04-25 | -16.98 | 256.65 | 329.59 |
| 2012-04-24 | -16.98 | 278.62 | 356.05 |
| 2012-04-23 | -17.18 | 282.09 | 361.33 |
| 2012-04-20 | -15.79 | 331.22 | 412.07 |
| 2012-04-19 | -15.59 | 331.22 | 410.87 |
| 2012-04-18 | -16.38 | 331.22 | 415.71 |
| 2012-04-17 | -17.37 | 328.91 | 419.10 |
| 2012-04-16 | -17.18 | 333.53 | 423.44 |
| 2012-04-13 | -16.78 | 337.00 | 425.12 |
| 2012-04-12 | -18.37 | 312.72 | 405.57 |
| 2012-04-11 | -19.16 | 307.52 | 404.09 |
| 2012-04-10 | -18.37 | 306.36 | 397.78 |
| 2012-04-05 | -17.37 | 315.61 | 403.01 |
| 2012-04-03 | -16.58 | 309.83 | 391.30 |
| 2012-04-02 | -17.77 | 306.36 | 394.18 |
| 2012-03-30 | -17.57 | 312.72 | 400.71 |
| 2012-03-29 | -17.37 | 304.05 | 389.02 |
| 2012-03-28 | -16.19 | 294.22 | 370.36 |
| 2012-03-27 | -15.39 | 303.47 | 376.88 |
| 2012-03-26 | -16.98 | 302.32 | 384.59 |
| 2012-03-23 | -17.18 | 300.58 | 383.66 |
| 2012-03-22 | -16.19 | 306.36 | 384.84 |
| 2012-03-21 | -16.19 | 321.39 | 402.77 |
| 2012-03-20 | -16.19 | 339.89 | 424.84 |
| 2012-03-19 | -15.39 | 344.51 | 425.39 |
| 2012-03-16 | -14.40 | 339.89 | 413.91 |
| 2012-03-15 | -14.40 | 329.48 | 401.75 |
| 2012-03-14 | -14.60 | 334.11 | 408.33 |
| 2012-03-13 | -14.60 | 344.51 | 420.51 |
| 2012-03-12 | -15.39 | 339.31 | 419.24 |
| 2012-03-09 | -15.59 | 343.94 | 425.94 |
| 2012-03-08 | -16.38 | 339.31 | 425.39 |
| 2012-03-07 | -17.57 | 315.61 | 404.22 |
| 2012-03-06 | -16.78 | 345.09 | 434.84 |
| 2012-03-05 | -15.39 | 365.32 | 449.98 |
| 2012-03-02 | -13.61 | 370.53 | 444.65 |
| 2012-03-01 | -14.40 | 356.07 | 432.81 |
| 2012-02-29 | -13.41 | 360.70 | 432.06 |
| 2012-02-28 | -13.61 | 346.83 | 417.22 |
| 2012-02-27 | -15.20 | 345.67 | 425.52 |
| 2012-02-24 | -14.60 | 344.51 | 420.51 |
| 2012-02-23 | -14.40 | 333.53 | 406.48 |
| 2012-02-22 | -13.81 | 333.53 | 402.98 |
| 2012-02-21 | -14.20 | 326.59 | 397.22 |
| 2012-02-20 | -14.40 | 334.11 | 407.15 |
| 2012-02-17 | -14.20 | 329.48 | 400.59 |
| 2012-02-16 | -15.00 | 323.70 | 398.46 |
| 2012-02-15 | -14.40 | 332.38 | 405.13 |
| 2012-02-14 | -16.38 | 313.30 | 394.28 |
| 2012-02-13 | -16.38 | 309.83 | 390.14 |
| 2012-02-10 | -16.98 | 331.22 | 419.41 |
| 2012-02-09 | -15.99 | 338.73 | 422.23 |
| 2012-02-08 | -15.99 | 311.57 | 389.89 |
| 2012-02-07 | -17.37 | 302.32 | 386.92 |
| 2012-02-06 | -17.18 | 312.72 | 398.32 |
| 2012-02-03 | -17.18 | 308.10 | 392.73 |
| 2012-02-02 | -17.18 | 294.22 | 375.98 |
| 2012-02-01 | -18.56 | 269.37 | 353.57 |
| 2012-01-31 | -18.76 | 274.57 | 361.08 |
| 2012-01-30 | -19.36 | 272.84 | 362.33 |
| 2012-01-27 | -17.97 | 284.40 | 368.60 |
| 2012-01-26 | -18.37 | 274.57 | 358.84 |
| 2012-01-20 | -19.75 | 264.74 | 354.52 |
| 2012-01-19 | -20.15 | 272.26 | 366.19 |
| 2012-01-18 | -21.22 | 274.57 | 375.46 |
| 2012-01-17 | -21.46 | 273.99 | 376.16 |
| 2012-01-16 | -24.07 | 253.76 | 365.92 |
| 2012-01-13 | -23.20 | 247.98 | 353.10 |
| 2012-01-12 | -23.60 | 250.87 | 359.23 |
| 2012-01-11 | -23.36 | 251.45 | 358.56 |
| 2012-01-10 | -24.07 | 246.25 | 356.02 |
| 2012-01-09 | -24.39 | 230.64 | 337.29 |
| 2012-01-06 | -25.74 | 216.19 | 325.76 |
| 2012-01-05 | -24.71 | 228.91 | 336.83 |
| 2012-01-04 | -25.10 | 220.23 | 327.56 |
| 2012-01-03 | -24.63 | 208.10 | 308.76 |
| 2011-12-30 | -26.37 | 195.96 | 301.95 |
| 2011-12-29 | -26.61 | 201.74 | 311.13 |
| 2011-12-28 | -26.05 | 211.56 | 321.34 |
| 2011-12-23 | -25.58 | 225.44 | 337.29 |
| 2011-12-22 | -26.61 | 221.39 | 337.91 |
| 2011-12-21 | -26.53 | 229.48 | 348.45 |
| 2011-12-20 | -27.80 | 219.08 | 341.92 |
| 2011-12-19 | -27.80 | 230.06 | 357.13 |
| 2011-12-16 | -26.85 | 237.00 | 360.67 |
| 2011-12-15 | -27.96 | 229.48 | 357.33 |
| 2011-12-14 | -26.77 | 249.14 | 376.75 |
| 2011-12-13 | -26.29 | 250.87 | 376.02 |
| 2011-12-12 | -25.97 | 255.50 | 380.23 |
| 2011-12-09 | -25.89 | 270.52 | 400.00 |
| 2011-12-08 | -23.68 | 276.31 | 393.03 |
| 2011-12-07 | -23.20 | 269.95 | 381.70 |
| 2011-12-06 | -24.39 | 267.63 | 386.22 |
| 2011-12-05 | -23.36 | 283.82 | 400.80 |
| 2011-12-02 | -23.83 | 288.44 | 410.00 |
| 2011-12-01 | -24.07 | 294.80 | 419.97 |
| 2011-11-30 | -28.27 | 280.35 | 430.27 |
| 2011-11-29 | -27.16 | 280.35 | 422.19 |
| 2011-11-28 | -27.96 | 272.84 | 417.51 |
| 2011-11-25 | -29.38 | 253.76 | 400.95 |
| 2011-11-24 | -28.35 | 265.32 | 409.88 |
| 2011-11-23 | -28.75 | 277.46 | 429.76 |
| 2011-11-22 | -27.24 | 293.07 | 440.24 |
| 2011-11-21 | -27.32 | 297.69 | 447.19 |
| 2011-11-18 | -26.29 | 286.71 | 424.64 |
| 2011-11-17 | -25.10 | 290.18 | 420.95 |
| 2011-11-16 | -24.63 | 263.01 | 381.62 |
| 2011-11-15 | -23.04 | 260.12 | 367.94 |
| 2011-11-14 | -22.09 | 258.39 | 360.00 |
| 2011-11-11 | -23.75 | 250.87 | 360.19 |
| 2011-11-10 | -24.55 | 242.78 | 354.30 |
| 2011-11-09 | -20.35 | 268.79 | 363.00 |
| 2011-11-08 | -21.54 | 264.17 | 364.12 |
| 2011-11-07 | -21.69 | 252.61 | 350.29 |
| 2011-11-04 | -20.98 | 250.87 | 344.03 |
| 2011-11-03 | -23.52 | 237.58 | 341.38 |
| 2011-11-02 | -21.30 | 252.03 | 347.29 |
| 2011-11-01 | -22.96 | 233.53 | 332.94 |
| 2011-10-31 | -20.90 | 256.65 | 350.90 |
| 2011-10-28 | -20.15 | 249.14 | 337.23 |
| 2011-10-27 | -21.70 | 255.50 | 353.99 |
| 2011-10-26 | -23.98 | 237.58 | 344.04 |
| 2011-10-25 | -24.44 | 206.36 | 305.46 |
| 2011-10-24 | -25.06 | 195.38 | 294.15 |
| 2011-10-21 | -27.92 | 173.99 | 280.13 |
| 2011-10-20 | -28.15 | 161.85 | 264.46 |
| 2011-10-19 | -26.99 | 171.68 | 272.13 |
| 2011-10-18 | -28.00 | 168.21 | 272.51 |
| 2011-10-17 | -24.83 | 200.58 | 299.86 |
| 2011-10-14 | -26.30 | 193.65 | 298.42 |
| 2011-10-13 | -25.14 | 204.63 | 306.91 |
| 2011-10-12 | -26.84 | 163.59 | 260.28 |
| 2011-10-11 | -27.61 | 144.51 | 237.78 |
| 2011-10-10 | -29.24 | 142.20 | 242.26 |
| 2011-10-07 | -29.31 | 148.56 | 251.63 |
| 2011-10-06 | -31.32 | 108.09 | 203.01 |
| 2011-10-04 | -34.96 | 81.51 | 179.06 |
| 2011-10-03 | -32.79 | 101.74 | 200.17 |
| 2011-09-30 | -29.85 | 127.17 | 223.86 |
| 2011-09-28 | -28.15 | 141.62 | 236.30 |
| 2011-09-27 | -27.69 | 150.87 | 246.93 |
| 2011-09-26 | -30.47 | 143.36 | 250.02 |
| 2011-09-23 | -29.47 | 169.37 | 281.91 |
| 2011-09-22 | -28.46 | 161.85 | 266.04 |
| 2011-09-21 | -25.06 | 194.22 | 292.61 |
| 2011-09-20 | -24.13 | 202.32 | 298.47 |
| 2011-09-19 | -24.75 | 193.65 | 290.23 |
| 2011-09-16 | -22.47 | 219.66 | 312.29 |
| 2011-09-15 | -23.44 | 189.02 | 277.49 |
| 2011-09-14 | -23.98 | 187.29 | 277.89 |
| 2011-09-12 | -24.21 | 205.78 | 303.46 |
| 2011-09-09 | -21.12 | 235.26 | 325.01 |
| 2011-09-08 | -20.92 | 232.37 | 320.31 |
| 2011-09-07 | -20.54 | 239.89 | 327.72 |
| 2011-09-06 | -21.89 | 245.67 | 342.53 |
| 2011-09-05 | -22.08 | 236.42 | 331.76 |
| 2011-09-02 | -19.96 | 250.29 | 337.62 |
| 2011-09-01 | -18.60 | 247.98 | 327.51 |
| 2011-08-31 | -18.80 | 258.39 | 341.34 |
| 2011-08-30 | -19.96 | 275.73 | 369.40 |
| 2011-08-29 | -21.31 | 253.18 | 348.82 |
| 2011-08-26 | -22.66 | 230.06 | 326.78 |
| 2011-08-25 | -21.89 | 248.56 | 346.23 |
| 2011-08-24 | -22.89 | 252.61 | 357.30 |
| 2011-08-23 | -21.50 | 251.45 | 347.72 |
| 2011-08-22 | -22.89 | 243.36 | 345.31 |
| 2011-08-19 | -23.28 | 280.35 | 395.77 |
| 2011-08-18 | -21.12 | 301.74 | 409.27 |
| 2011-08-17 | -19.76 | 313.88 | 415.81 |
| 2011-08-16 | -20.15 | 306.36 | 408.90 |
| 2011-08-15 | -19.96 | 348.56 | 460.39 |
| 2011-08-12 | -22.47 | 310.99 | 430.09 |
| 2011-08-11 | -22.47 | 303.47 | 420.40 |
| 2011-08-10 | -21.89 | 286.71 | 395.08 |
| 2011-08-09 | -23.59 | 302.89 | 427.28 |
| 2011-08-08 | -18.99 | 305.21 | 400.19 |
| 2011-08-05 | -17.44 | 341.05 | 434.22 |
| 2011-08-04 | -13.77 | 369.37 | 444.31 |
| 2011-08-03 | -13.19 | 368.21 | 439.34 |
| 2011-08-02 | -11.64 | 378.62 | 441.68 |
| 2011-08-01 | -10.48 | 391.91 | 449.51 |
| 2011-07-29 | -11.64 | 391.34 | 456.07 |
| 2011-07-28 | -11.06 | 387.87 | 448.54 |
| 2011-07-27 | -11.06 | 395.38 | 456.99 |
| 2011-07-26 | -11.25 | 376.88 | 437.36 |
| 2011-07-25 | -12.03 | 372.26 | 436.83 |
| 2011-07-22 | -11.45 | 394.80 | 458.77 |
| 2011-07-21 | -13.38 | 379.77 | 453.89 |
| 2011-07-20 | -13.19 | 379.20 | 452.00 |
| 2011-07-19 | -13.58 | 378.62 | 453.80 |
| 2011-07-18 | -14.16 | 384.98 | 464.95 |
| 2011-07-15 | -13.77 | 411.57 | 493.25 |
| 2011-07-14 | -13.38 | 418.50 | 498.61 |
| 2011-07-13 | -13.58 | 434.11 | 518.00 |
| 2011-07-12 | -14.54 | 424.86 | 514.17 |
| 2011-07-11 | -11.83 | 423.13 | 493.35 |
| 2011-07-08 | -10.48 | 434.69 | 497.29 |
| 2011-07-07 | -11.25 | 427.75 | 494.68 |
| 2011-07-06 | -11.06 | 419.66 | 484.29 |
| 2011-07-05 | -10.09 | 430.64 | 490.22 |
| 2011-07-04 | -10.09 | 410.41 | 467.72 |
| 2011-06-30 | -11.64 | 393.65 | 458.69 |
| 2011-06-29 | -12.99 | 390.18 | 463.39 |
| 2011-06-28 | -12.80 | 368.21 | 436.95 |
| 2011-06-27 | -12.99 | 369.37 | 439.47 |
| 2011-06-24 | -12.61 | 363.59 | 430.47 |
| 2011-06-23 | -14.16 | 331.80 | 403.00 |
| 2011-06-22 | -13.77 | 337.58 | 407.44 |
| 2011-06-21 | -13.77 | 310.99 | 376.61 |
| 2011-06-20 | -14.74 | 322.55 | 395.57 |
| 2011-06-17 | -14.35 | 332.95 | 405.48 |
| 2011-06-16 | -13.38 | 330.06 | 396.50 |
| 2011-06-15 | -12.03 | 345.67 | 406.61 |
| 2011-06-14 | -11.45 | 351.45 | 409.82 |
| 2011-06-13 | -11.45 | 356.07 | 415.04 |
| 2011-06-10 | -11.83 | 334.11 | 392.38 |
| 2011-06-09 | -11.06 | 345.09 | 400.45 |
| 2011-06-08 | -10.87 | 356.65 | 412.33 |
| 2011-06-07 | -10.09 | 376.31 | 429.79 |
| 2011-06-03 | -9.71 | 375.15 | 426.24 |
| 2011-06-02 | -8.74 | 374.57 | 420.03 |
| 2011-06-01 | -7.39 | 369.95 | 407.44 |
| 2011-05-31 | -7.00 | 361.28 | 396.00 |
| 2011-05-30 | -9.13 | 342.20 | 386.62 |
| 2011-05-27 | -9.32 | 321.39 | 364.71 |
| 2011-05-26 | -10.48 | 319.08 | 368.15 |
| 2011-05-25 | -10.87 | 323.70 | 375.37 |
| 2011-05-24 | -10.87 | 339.31 | 392.88 |
| 2011-05-23 | -11.06 | 321.97 | 374.45 |
| 2011-05-20 | -9.13 | 368.79 | 415.88 |
| 2011-05-19 | -9.32 | 406.94 | 459.05 |
| 2011-05-18 | -10.09 | 402.90 | 459.36 |
| 2011-05-17 | -10.67 | 390.76 | 449.41 |
| 2011-05-16 | -10.29 | 420.24 | 479.90 |
| 2011-05-13 | -8.93 | 421.39 | 472.55 |
| 2011-05-12 | -10.09 | 431.22 | 490.87 |
| 2011-05-11 | -9.13 | 448.56 | 503.66 |
| 2011-05-09 | -9.13 | 425.44 | 478.22 |
| 2011-05-06 | -9.90 | 431.80 | 490.24 |
| 2011-05-05 | -9.51 | 415.03 | 469.19 |
| 2011-05-04 | -9.51 | 402.90 | 455.78 |
| 2011-05-03 | -8.16 | 412.14 | 457.66 |
| 2011-04-29 | -7.97 | 373.42 | 414.40 |
| 2011-04-28 | -7.39 | 348.27 | 384.03 |
| 2011-04-27 | -7.12 | 338.04 | 371.61 |
| 2011-04-26 | -6.73 | 357.36 | 390.38 |
| 2011-04-21 | -6.16 | 376.11 | 407.34 |
| 2011-04-20 | -7.31 | 400.54 | 440.01 |
| 2011-04-19 | -8.66 | 374.41 | 419.36 |
| 2011-04-18 | -7.50 | 363.04 | 400.60 |
| 2011-04-15 | -6.92 | 364.18 | 398.72 |
| 2011-04-14 | -6.92 | 347.13 | 380.40 |
| 2011-04-13 | -6.16 | 319.86 | 347.40 |
| 2011-04-12 | -6.92 | 319.86 | 351.10 |
| 2011-04-11 | -5.58 | 321.00 | 345.87 |
| 2011-04-08 | -5.19 | 310.77 | 333.28 |
| 2011-04-07 | -5.58 | 274.98 | 297.14 |
| 2011-04-06 | -5.77 | 276.12 | 299.15 |
| 2011-04-04 | -6.35 | 273.84 | 299.18 |
| 2011-04-01 | -7.69 | 273.28 | 304.39 |
| 2011-03-31 | -8.66 | 259.07 | 293.10 |
| 2011-03-30 | -9.04 | 268.73 | 305.38 |
| 2011-03-29 | -10.39 | 272.71 | 315.90 |
| 2011-03-28 | -10.39 | 269.30 | 312.10 |
| 2011-03-25 | -10.19 | 264.18 | 305.52 |
| 2011-03-24 | -10.96 | 261.34 | 305.84 |
| 2011-03-23 | -11.35 | 237.48 | 280.68 |
| 2011-03-22 | -11.54 | 222.14 | 264.17 |
| 2011-03-21 | -11.92 | 224.98 | 268.98 |
| 2011-03-18 | -13.27 | 221.01 | 270.12 |
| 2011-03-17 | -13.46 | 213.62 | 262.41 |
| 2011-03-16 | -11.92 | 222.71 | 266.40 |
| 2011-03-15 | -12.12 | 203.96 | 245.87 |
| 2011-03-14 | -9.62 | 210.21 | 243.22 |
| 2011-03-11 | -10.00 | 206.23 | 240.27 |
| 2011-03-10 | -8.66 | 219.30 | 249.56 |
| 2011-03-09 | -7.69 | 202.26 | 227.45 |
| 2011-03-08 | -8.08 | 194.30 | 220.17 |
| 2011-03-07 | -9.81 | 180.10 | 210.56 |
| 2011-03-04 | -9.23 | 184.08 | 212.97 |
| 2011-03-03 | -10.39 | 184.08 | 217.00 |
| 2011-03-02 | -10.96 | 186.35 | 221.61 |
| 2011-03-01 | -9.23 | 183.51 | 212.35 |
| 2011-02-28 | -9.42 | 187.48 | 217.40 |
| 2011-02-25 | -10.77 | 173.28 | 206.27 |
| 2011-02-24 | -12.50 | 168.74 | 207.13 |
| 2011-02-23 | -11.16 | 174.42 | 208.87 |
| 2011-02-22 | -10.96 | 178.39 | 212.67 |
| 2011-02-21 | -9.04 | 190.33 | 219.18 |
| 2011-02-18 | -8.66 | 181.23 | 207.88 |
| 2011-02-17 | -9.81 | 188.05 | 219.38 |
| 2011-02-16 | -10.39 | 178.96 | 211.29 |
| 2011-02-15 | -11.35 | 172.71 | 207.62 |
| 2011-02-14 | -10.58 | 179.53 | 212.60 |
| 2011-02-11 | -11.54 | 165.33 | 199.94 |
| 2011-02-10 | -12.12 | 149.42 | 183.81 |
| 2011-02-09 | -10.39 | 148.28 | 177.06 |
| 2011-02-08 | -9.23 | 158.51 | 184.80 |
| 2011-02-07 | -8.85 | 169.87 | 196.07 |
| 2011-02-02 | -7.50 | 155.10 | 175.79 |
| 2011-02-01 | -9.04 | 144.30 | 168.59 |
| 2011-01-31 | -9.04 | 140.33 | 164.21 |
| 2011-01-28 | -8.66 | 123.28 | 144.44 |
| 2011-01-27 | -7.89 | 130.67 | 150.42 |
| 2011-01-26 | -7.69 | 138.06 | 157.90 |
| 2011-01-25 | -7.89 | 157.94 | 180.02 |
| 2011-01-24 | -7.89 | 163.62 | 186.19 |
| 2011-01-21 | -7.50 | 167.03 | 188.69 |
| 2011-01-20 | -7.12 | 165.89 | 186.27 |
| 2011-01-19 | -5.58 | 170.44 | 186.42 |
| 2011-01-18 | -6.35 | 174.42 | 193.02 |
| 2011-01-17 | -6.35 | 165.89 | 183.92 |
| 2011-01-14 | -5.96 | 174.99 | 192.42 |
| 2011-01-13 | -6.16 | 168.74 | 186.36 |
| 2011-01-12 | -6.54 | 169.30 | 188.15 |
| 2011-01-11 | -7.89 | 185.21 | 209.63 |
| 2011-01-10 | -8.85 | 183.51 | 211.03 |
| 2011-01-07 | -8.27 | 189.76 | 215.88 |
| 2011-01-06 | -7.89 | 199.42 | 225.05 |
| 2011-01-05 | -8.08 | 197.14 | 223.26 |
| 2011-01-04 | -8.46 | 186.92 | 213.44 |
| 2011-01-03 | -9.23 | 174.42 | 202.33 |
| 2010-12-31 | -10.77 | 174.99 | 208.18 |
| 2010-12-30 | -10.96 | 162.49 | 194.81 |
| 2010-12-29 | -10.96 | 167.03 | 199.91 |
| 2010-12-28 | -12.31 | 167.03 | 204.52 |
| 2010-12-24 | -11.54 | 176.12 | 212.14 |
| 2010-12-23 | -11.35 | 176.69 | 212.11 |
| 2010-12-22 | -10.77 | 182.94 | 217.09 |
| 2010-12-21 | -10.77 | 182.37 | 216.46 |
| 2010-12-20 | -12.31 | 169.30 | 207.11 |
| 2010-12-17 | -12.12 | 168.17 | 205.14 |
| 2010-12-16 | -12.31 | 149.42 | 184.43 |
| 2010-12-15 | -11.35 | 169.30 | 203.78 |
| 2010-12-14 | -9.23 | 176.12 | 204.21 |
| 2010-12-13 | -9.62 | 184.08 | 214.30 |
| 2010-12-10 | -10.19 | 164.19 | 194.18 |
| 2010-12-09 | -10.39 | 165.89 | 196.71 |
| 2010-12-08 | -10.77 | 182.94 | 217.09 |
| 2010-12-07 | -9.23 | 180.10 | 208.59 |
| 2010-12-06 | -10.19 | 181.80 | 213.79 |
| 2010-12-03 | -9.42 | 166.46 | 194.19 |
| 2010-12-02 | -9.23 | 156.24 | 182.30 |
| 2010-12-01 | -10.00 | 159.08 | 187.87 |
| 2010-11-30 | -10.77 | 157.94 | 189.08 |
| 2010-11-29 | -10.19 | 135.21 | 161.91 |
| 2010-11-26 | -11.54 | 144.30 | 176.18 |
| 2010-11-25 | -10.77 | 137.49 | 166.15 |
| 2010-11-24 | -10.77 | 128.96 | 156.60 |
| 2010-11-23 | -11.35 | 109.08 | 135.84 |
| 2010-11-22 | -8.85 | 118.74 | 139.97 |
| 2010-11-19 | -8.66 | 100.56 | 119.56 |
| 2010-11-18 | -8.66 | 87.49 | 105.26 |
| 2010-11-17 | -10.19 | 86.35 | 107.51 |
| 2010-11-16 | -8.46 | 90.90 | 108.55 |
| 2010-11-15 | -7.12 | 82.94 | 96.96 |
| 2010-11-12 | -6.35 | 86.35 | 98.99 |
| 2010-11-11 | -4.43 | 94.31 | 103.30 |
| 2010-11-10 | -5.19 | 96.58 | 107.35 |
| 2010-11-09 | -4.23 | 102.83 | 111.79 |
| 2010-11-08 | -3.46 | 95.44 | 102.46 |
| 2010-11-05 | -3.85 | 101.13 | 109.17 |
| 2010-11-04 | -5.39 | 98.85 | 110.17 |
| 2010-11-03 | -6.73 | 98.85 | 113.21 |
| 2010-11-02 | -8.66 | 102.83 | 122.05 |
| 2010-11-01 | -8.46 | 106.81 | 125.93 |
| 2010-10-29 | -10.96 | 93.74 | 117.60 |
| 2010-10-28 | -10.23 | 78.40 | 98.74 |
| 2010-10-27 | -10.42 | 81.81 | 102.96 |
| 2010-10-26 | -8.91 | 86.92 | 105.21 |
| 2010-10-25 | -8.72 | 72.72 | 89.23 |
| 2010-10-22 | -9.29 | 70.45 | 87.90 |
| 2010-10-21 | -8.54 | 72.72 | 88.84 |
| 2010-10-20 | -8.91 | 65.90 | 82.13 |
| 2010-10-19 | -8.16 | 61.35 | 75.69 |
| 2010-10-18 | -9.29 | 61.35 | 77.88 |
| 2010-10-15 | -8.16 | 49.99 | 63.32 |
| 2010-10-14 | -7.97 | 52.83 | 66.07 |
| 2010-10-13 | -9.29 | 50.56 | 65.98 |
| 2010-10-12 | -10.61 | 39.77 | 56.35 |
| 2010-10-11 | -10.23 | 34.65 | 50.00 |
| 2010-10-08 | -11.36 | 40.90 | 58.97 |
| 2010-10-07 | -11.55 | 47.15 | 66.37 |
| 2010-10-06 | -11.36 | 48.86 | 67.94 |
| 2010-10-05 | -12.68 | 48.29 | 69.83 |
| 2010-10-04 | -12.68 | 51.13 | 73.08 |
| 2010-09-30 | -13.44 | 49.99 | 73.28 |
| 2010-09-29 | -13.44 | 54.54 | 78.53 |
| 2010-09-28 | -14.57 | 53.40 | 79.56 |
| 2010-09-27 | -13.63 | 53.40 | 77.60 |
| 2010-09-24 | -14.38 | 56.24 | 82.49 |
| 2010-09-22 | -14.76 | 57.38 | 84.63 |
| 2010-09-21 | -14.76 | 41.47 | 65.96 |
| 2010-09-20 | -15.14 | 39.20 | 64.02 |
| 2010-09-17 | -15.14 | 40.90 | 66.03 |
| 2010-09-16 | -16.08 | 32.95 | 58.42 |
| 2010-09-15 | -15.89 | 35.22 | 60.77 |
| 2010-09-14 | -16.08 | 37.49 | 63.84 |
| 2010-09-13 | -16.08 | 38.63 | 65.19 |
| 2010-09-10 | -17.78 | 36.36 | 65.84 |
| 2010-09-09 | -18.15 | 31.24 | 60.35 |
| 2010-09-08 | -18.53 | 36.92 | 68.07 |
| 2010-09-07 | -17.21 | 25.56 | 51.66 |
| 2010-09-06 | -17.40 | 25.56 | 52.01 |
| 2010-09-03 | -18.91 | 25.56 | 54.84 |
| 2010-09-02 | -19.28 | 17.61 | 45.71 |
| 2010-09-01 | -20.60 | 10.79 | 39.54 |
| 2010-08-31 | -21.17 | 10.22 | 39.82 |
| 2010-08-30 | -20.23 | 12.49 | 41.02 |
| 2010-08-27 | -20.79 | 9.09 | 37.72 |
| 2010-08-26 | -20.42 | 8.52 | 36.36 |
| 2010-08-25 | -20.79 | 12.49 | 42.03 |
| 2010-08-24 | -20.42 | 14.20 | 43.49 |
| 2010-08-23 | -19.47 | 16.47 | 44.64 |
| 2010-08-20 | -19.28 | 16.47 | 44.30 |
| 2010-08-19 | -18.91 | 10.79 | 36.62 |
| 2010-08-18 | -19.10 | 10.79 | 36.94 |
| 2010-08-17 | -18.72 | 12.49 | 38.40 |
| 2010-08-16 | -18.91 | 12.49 | 38.72 |
| 2010-08-13 | -19.10 | 9.65 | 35.54 |
| 2010-08-12 | -18.91 | 6.81 | 31.72 |
| 2010-08-11 | -17.96 | 5.68 | 28.82 |
| 2010-08-10 | -17.59 | 6.81 | 29.61 |
| 2010-08-09 | -16.27 | 13.63 | 35.71 |
| 2010-08-06 | -16.64 | 10.22 | 32.23 |
| 2010-08-05 | -17.02 | 5.11 | 26.67 |
| 2010-08-04 | -17.21 | 3.97 | 25.59 |
| 2010-08-03 | -17.40 | -2.28 | 18.31 |
| 2010-08-02 | -17.78 | -3.98 | 16.78 |
| 2010-07-30 | -19.28 | -3.41 | 19.66 |
| 2010-07-29 | -18.72 | -7.96 | 13.24 |
| 2010-07-28 | -18.72 | -6.82 | 14.64 |
| 2010-07-27 | -19.28 | -7.39 | 14.74 |
| 2010-07-26 | -19.85 | -6.82 | 16.25 |
| 2010-07-23 | -19.85 | -6.82 | 16.25 |
| 2010-07-22 | -20.79 | -8.53 | 15.49 |
| 2010-07-21 | -20.98 | -7.39 | 17.20 |
| 2010-07-20 | -22.11 | -4.55 | 22.55 |
| 2010-07-19 | -22.87 | -7.39 | 20.07 |
| 2010-07-16 | -22.11 | -3.98 | 23.28 |
| 2010-07-15 | -22.11 | -5.69 | 21.09 |
| 2010-07-14 | -20.79 | -3.41 | 21.94 |
| 2010-07-13 | -21.55 | -4.55 | 21.67 |
| 2010-07-12 | -21.17 | -2.28 | 23.97 |
| 2010-07-09 | -21.55 | -2.28 | 24.56 |
| 2010-07-08 | -23.06 | -9.66 | 17.41 |
| 2010-07-07 | -23.62 | -9.10 | 19.02 |
| 2010-07-06 | -22.87 | -10.80 | 15.65 |
| 2010-07-05 | -23.81 | -12.50 | 14.84 |
| 2010-07-02 | -23.62 | -10.80 | 16.79 |
| 2010-06-30 | -22.49 | -10.23 | 15.82 |
| 2010-06-29 | -22.30 | -8.53 | 17.73 |
| 2010-06-28 | -20.23 | -6.82 | 16.80 |
| 2010-06-25 | -20.60 | -5.69 | 18.79 |
| 2010-06-24 | -20.60 | -3.98 | 20.94 |
| 2010-06-23 | -19.85 | -2.28 | 21.92 |
| 2010-06-22 | -19.85 | -1.14 | 23.34 |
| 2010-06-21 | -19.47 | -1.14 | 22.76 |
| 2010-06-18 | -22.11 | -1.14 | 26.93 |
| 2010-06-17 | -22.49 | -8.53 | 18.01 |
| 2010-06-15 | -22.68 | -9.10 | 17.57 |
| 2010-06-14 | -22.87 | -8.53 | 18.59 |
| 2010-06-11 | -23.62 | -5.69 | 23.48 |
| 2010-06-10 | -24.38 | -6.26 | 23.96 |
| 2010-06-09 | -24.38 | -7.96 | 21.71 |
| 2010-06-08 | -25.09 | -7.96 | 22.87 |
| 2010-06-07 | -25.55 | -9.10 | 22.09 |
| 2010-06-04 | -23.81 | -7.39 | 21.55 |
| 2010-06-03 | -24.00 | -5.69 | 24.10 |
| 2010-06-02 | -25.17 | -7.39 | 23.76 |
| 2010-06-01 | -25.09 | -6.82 | 24.39 |
| 2010-05-31 | -24.19 | -5.12 | 25.15 |
| 2010-05-28 | -24.19 | -6.26 | 23.65 |
| 2010-05-27 | -25.24 | -4.55 | 27.68 |
| 2010-05-26 | -26.38 | -8.53 | 24.24 |
| 2010-05-25 | -27.13 | -10.80 | 22.41 |
| 2010-05-24 | -24.72 | -11.94 | 16.98 |
| 2010-05-20 | -25.02 | -14.78 | 13.66 |
| 2010-05-19 | -25.02 | -10.80 | 18.96 |
| 2010-05-18 | -23.81 | -11.37 | 16.33 |
| 2010-05-17 | -24.87 | -4.55 | 27.04 |
| 2010-05-14 | -23.25 | -1.99 | 27.69 |
| 2010-05-13 | -22.30 | -2.55 | 25.42 |
| 2010-05-12 | -23.06 | -4.78 | 23.76 |
| 2010-05-11 | -23.25 | -4.22 | 24.79 |
| 2010-05-10 | -22.11 | -4.22 | 22.97 |
| 2010-05-07 | -24.19 | -7.01 | 22.66 |
| 2010-05-06 | -23.25 | -1.44 | 28.41 |
| 2010-05-05 | -22.68 | 1.35 | 31.07 |
| 2010-05-04 | -21.17 | -1.44 | 25.03 |
| 2010-05-03 | -20.98 | -0.88 | 25.44 |
| 2010-04-30 | -19.85 | 1.35 | 26.45 |
| 2010-04-29 | -21.17 | -1.99 | 24.33 |
| 2010-04-28 | -20.49 | 4.69 | 31.67 |
| 2010-04-27 | -19.55 | 8.59 | 34.98 |
| 2010-04-26 | -18.43 | 4.13 | 27.66 |
| 2010-04-23 | -19.37 | 6.36 | 31.90 |
| 2010-04-22 | -18.80 | 6.36 | 30.99 |
| 2010-04-21 | -18.62 | -4.22 | 17.69 |
| 2010-04-20 | -18.24 | -6.45 | 14.42 |
| 2010-04-19 | -18.80 | -9.79 | 11.10 |
| 2010-04-16 | -17.12 | -10.35 | 8.17 |
| 2010-04-15 | -16.18 | -9.79 | 7.62 |
| 2010-04-14 | -16.18 | -10.90 | 6.29 |
| 2010-04-13 | -16.18 | -9.79 | 7.62 |
| 2010-04-12 | -15.99 | -15.92 | 0.09 |
| 2010-04-09 | -15.99 | -19.81 | -4.55 |
| 2010-04-08 | -17.30 | -20.37 | -3.71 |
| 2010-04-07 | -17.12 | -22.04 | -5.94 |
| 2010-04-01 | -18.24 | -20.37 | -2.60 |
| 2010-03-31 | -19.55 | -19.26 | 0.37 |
| 2010-03-30 | -19.18 | -20.93 | -2.16 |
| 2010-03-29 | -19.55 | -22.60 | -3.78 |
| 2010-03-26 | -20.49 | -23.71 | -4.05 |
| 2010-03-25 | -21.43 | -21.48 | -0.07 |
| 2010-03-24 | -20.30 | -19.81 | 0.62 |
| 2010-03-23 | -20.49 | -19.26 | 1.55 |
| 2010-03-22 | -20.68 | -16.47 | 5.30 |
| 2010-03-19 | -19.37 | -19.81 | -0.55 |
| 2010-03-18 | -19.37 | -21.48 | -2.63 |
| 2010-03-17 | -18.99 | -27.05 | -9.95 |
| 2010-03-16 | -20.49 | -27.61 | -8.95 |
| 2010-03-15 | -20.12 | -25.94 | -7.29 |
| 2010-03-12 | -19.93 | -29.28 | -11.68 |
| 2010-03-11 | -19.74 | -28.72 | -11.19 |
| 2010-03-10 | -19.74 | -28.72 | -11.19 |
| 2010-03-09 | -19.74 | -30.39 | -13.27 |
| 2010-03-08 | -19.93 | -29.28 | -11.68 |
| 2010-03-05 | -21.43 | -29.84 | -10.70 |
| 2010-03-04 | -22.18 | -27.61 | -6.98 |
| 2010-03-03 | -21.05 | -27.61 | -8.30 |
| 2010-03-02 | -20.87 | -27.61 | -8.52 |
| 2010-03-01 | -20.49 | -25.94 | -6.85 |
| 2010-02-26 | -21.99 | -25.94 | -5.06 |
| 2010-02-25 | -22.93 | -29.84 | -8.96 |
| 2010-02-24 | -22.55 | -30.39 | -10.12 |
| 2010-02-23 | -22.18 | -29.28 | -9.12 |
| 2010-02-22 | -23.12 | -32.06 | -11.64 |
| 2010-02-19 | -24.80 | -32.06 | -9.65 |
| 2010-02-18 | -22.93 | -30.95 | -10.41 |
| 2010-02-17 | -22.37 | -27.61 | -6.75 |
| 2010-02-12 | -23.30 | -33.18 | -12.87 |
| 2010-02-11 | -23.30 | -34.85 | -15.05 |
| 2010-02-10 | -24.62 | -40.42 | -20.96 |
| 2010-02-09 | -25.29 | -42.09 | -22.48 |
| 2010-02-08 | -26.04 | -42.09 | -21.69 |
| 2010-02-05 | -25.52 | -40.42 | -20.00 |
| 2010-02-04 | -23.12 | -35.96 | -16.71 |
| 2010-02-03 | -21.80 | -34.29 | -15.97 |
| 2010-02-02 | -23.30 | -35.41 | -15.78 |
| 2010-02-01 | -23.49 | -34.85 | -14.84 |
| 2010-01-29 | -24.05 | -32.62 | -11.28 |
| 2010-01-28 | -23.12 | -33.18 | -13.09 |
| 2010-01-27 | -24.24 | -32.06 | -10.32 |
| 2010-01-26 | -23.87 | -25.38 | -1.99 |
| 2010-01-25 | -22.18 | -22.60 | -0.54 |
| 2010-01-22 | -21.43 | -22.04 | -0.78 |
| 2010-01-21 | -21.24 | -22.60 | -1.72 |
| 2010-01-20 | -19.74 | -12.02 | 9.62 |
| 2010-01-19 | -18.24 | -18.70 | -0.56 |
| 2010-01-18 | -18.99 | -22.04 | -3.76 |
| 2010-01-15 | -18.24 | -19.26 | -1.24 |
| 2010-01-14 | -18.05 | -18.70 | -0.79 |
| 2010-01-13 | -17.87 | -17.59 | 0.34 |
| 2010-01-12 | -15.99 | -14.24 | 2.08 |
| 2010-01-11 | -15.24 | -19.26 | -4.74 |
| 2010-01-08 | -15.62 | -19.81 | -4.97 |
| 2010-01-07 | -15.80 | -19.81 | -4.76 |
| 2010-01-06 | -15.24 | -17.03 | -2.11 |
| 2010-01-05 | -15.80 | -16.47 | -0.79 |
| 2010-01-04 | -17.68 | -18.70 | -1.24 |
| 2009-12-31 | -17.49 | -18.14 | -0.79 |
| 2009-12-30 | -18.62 | -19.81 | -1.47 |
| 2009-12-29 | -18.99 | -20.93 | -2.39 |
| 2009-12-28 | -18.99 | -18.70 | 0.36 |
| 2009-12-24 | -18.80 | -17.03 | 2.19 |
| 2009-12-23 | -19.74 | -17.59 | 2.69 |
| 2009-12-22 | -20.49 | -20.37 | 0.15 |
| 2009-12-21 | -20.87 | -25.38 | -5.71 |
| 2009-12-18 | -20.12 | -23.15 | -3.80 |
| 2009-12-17 | -19.37 | -15.36 | 4.97 |
| 2009-12-16 | -18.43 | -11.46 | 8.54 |
| 2009-12-15 | -17.68 | -9.23 | 10.26 |
| 2009-12-14 | -16.74 | -10.90 | 7.01 |
| 2009-12-11 | -17.12 | -9.79 | 8.84 |
| 2009-12-10 | -18.05 | -10.90 | 8.73 |
| 2009-12-09 | -17.87 | -12.57 | 6.44 |
| 2009-12-08 | -16.74 | -10.90 | 7.01 |
| 2009-12-07 | -15.62 | -8.12 | 8.88 |
| 2009-12-04 | -14.87 | -13.69 | 1.38 |
| 2009-12-03 | -15.05 | -7.01 | 9.47 |
| 2009-12-02 | -15.99 | -5.89 | 12.02 |
| 2009-12-01 | -16.55 | -10.90 | 6.77 |
| 2009-11-30 | -17.49 | -19.26 | -2.14 |
| 2009-11-27 | -20.12 | -24.82 | -5.89 |
| 2009-11-26 | -16.18 | -22.04 | -6.99 |
| 2009-11-25 | -14.49 | -15.36 | -1.01 |
| 2009-11-24 | -15.24 | -24.27 | -10.65 |
| 2009-11-23 | -14.12 | -29.28 | -17.66 |
| 2009-11-20 | -15.43 | -34.85 | -22.96 |
| 2009-11-19 | -14.87 | -35.96 | -24.78 |
| 2009-11-18 | -13.93 | -37.63 | -27.54 |
| 2009-11-17 | -13.74 | -40.42 | -30.93 |
| 2009-11-16 | -13.55 | -44.87 | -36.23 |
| 2009-11-13 | -15.05 | -50.44 | -41.66 |
| 2009-11-12 | -15.62 | -52.67 | -43.91 |
| 2009-11-11 | -14.87 | -52.67 | -44.40 |
| 2009-11-10 | -16.18 | -52.67 | -43.53 |
| 2009-11-09 | -16.18 | -53.22 | -44.20 |
| 2009-11-06 | -17.68 | -52.11 | -41.83 |
| 2009-11-05 | -19.37 | -52.11 | -40.61 |
| 2009-11-04 | -18.62 | -52.67 | -41.84 |
| 2009-11-03 | -20.12 | -52.67 | -40.75 |
| 2009-11-02 | -18.43 | -51.55 | -40.61 |
| 2009-10-30 | -18.05 | -55.45 | -45.64 |
| 2009-10-29 | -19.74 | -55.45 | -44.49 |
| 2009-10-28 | -17.98 | -55.45 | -45.69 |
| 2009-10-27 | -16.32 | -54.34 | -45.43 |
| 2009-10-23 | -15.03 | -54.89 | -46.92 |
| 2009-10-22 | -16.32 | -53.22 | -44.10 |
| 2009-10-21 | -16.14 | -52.11 | -42.90 |
| 2009-10-20 | -15.77 | -51.00 | -41.82 |
| 2009-10-19 | -16.50 | -54.34 | -45.31 |
| 2009-10-16 | -17.43 | -53.78 | -44.03 |
| 2009-10-15 | -17.06 | -53.22 | -43.60 |
| 2009-10-14 | -17.43 | -52.11 | -42.00 |
| 2009-10-13 | -18.90 | -51.00 | -39.58 |
| 2009-10-12 | -19.82 | -49.88 | -37.49 |
| 2009-10-09 | -18.90 | -49.33 | -37.52 |
| 2009-10-08 | -18.90 | -49.88 | -38.20 |
| 2009-10-07 | -19.82 | -50.44 | -38.19 |
| 2009-10-06 | -21.48 | -48.21 | -34.04 |
| 2009-10-05 | -23.14 | -49.88 | -34.79 |
| 2009-10-02 | -23.32 | -53.22 | -39.00 |
| 2009-09-30 | -21.11 | -52.11 | -39.29 |
| 2009-09-29 | -20.93 | -51.55 | -38.73 |
| 2009-09-28 | -22.40 | -51.00 | -36.85 |
| 2009-09-25 | -20.74 | -52.11 | -39.58 |
| 2009-09-24 | -20.56 | -53.22 | -41.12 |
| 2009-09-23 | -18.72 | -55.45 | -45.19 |
| 2009-09-22 | -18.16 | -53.22 | -42.84 |
| 2009-09-21 | -19.08 | -53.22 | -42.19 |
| 2009-09-18 | -18.53 | -54.34 | -43.95 |
| 2009-09-17 | -18.16 | -55.45 | -45.56 |
| 2009-09-16 | -19.64 | -54.89 | -43.87 |
| 2009-09-15 | -21.30 | -55.45 | -43.40 |
| 2009-09-14 | -21.11 | -53.78 | -41.41 |
| 2009-09-11 | -20.56 | -52.67 | -40.42 |
| 2009-09-10 | -20.93 | -52.67 | -40.14 |
| 2009-09-09 | -21.48 | -52.67 | -39.72 |
| 2009-09-08 | -20.93 | -52.67 | -40.14 |
| 2009-09-07 | -22.59 | -52.67 | -38.86 |
| 2009-09-04 | -23.69 | -53.22 | -38.70 |
| 2009-09-03 | -25.90 | -52.67 | -36.12 |
| 2009-09-02 | -26.72 | -53.78 | -36.93 |
| 2009-09-01 | -25.54 | -49.33 | -31.95 |
| 2009-08-31 | -25.90 | -52.67 | -36.12 |
| 2009-08-28 | -24.61 | -50.44 | -34.26 |
| 2009-08-27 | -24.06 | -49.88 | -34.00 |
| 2009-08-26 | -23.32 | -49.88 | -34.64 |
| 2009-08-25 | -23.32 | -49.88 | -34.64 |
| 2009-08-24 | -22.96 | -48.21 | -32.78 |
| 2009-08-21 | -24.06 | -51.00 | -35.47 |
| 2009-08-20 | -23.69 | -49.88 | -34.32 |
| 2009-08-19 | -25.17 | -51.00 | -34.52 |
| 2009-08-18 | -23.88 | -51.00 | -35.63 |
| 2009-08-17 | -24.43 | -48.77 | -32.21 |
| 2009-08-14 | -22.03 | -47.66 | -32.86 |
| 2009-08-13 | -21.85 | -47.10 | -32.31 |
| 2009-08-12 | -23.32 | -47.10 | -31.01 |
| 2009-08-11 | -21.30 | -45.99 | -31.37 |
| 2009-08-10 | -21.67 | -48.21 | -33.89 |
| 2009-08-07 | -23.69 | -47.66 | -31.40 |
| 2009-08-06 | -21.67 | -47.10 | -32.47 |
| 2009-08-05 | -23.32 | -46.54 | -30.28 |
| 2009-08-04 | -22.22 | -46.54 | -31.27 |
| 2009-08-03 | -22.22 | -46.54 | -31.27 |
| 2009-07-31 | -22.96 | -46.54 | -30.61 |
| 2009-07-30 | -24.25 | -47.66 | -30.90 |
| 2009-07-29 | -24.61 | -44.87 | -26.87 |
| 2009-07-28 | -22.96 | -43.20 | -26.28 |
| 2009-07-27 | -24.06 | -44.31 | -26.67 |
| 2009-07-24 | -24.98 | -47.66 | -30.22 |
| 2009-07-23 | -25.72 | -49.88 | -32.53 |
| 2009-07-22 | -27.67 | -51.55 | -33.02 |
| 2009-07-21 | -26.79 | -53.78 | -36.87 |
| 2009-07-20 | -26.86 | -59.35 | -44.42 |
| 2009-07-17 | -29.37 | -59.35 | -42.45 |
| 2009-07-16 | -31.21 | -59.35 | -40.90 |
| 2009-07-15 | -31.36 | -58.79 | -39.97 |
| 2009-07-14 | -32.91 | -59.35 | -39.41 |
| 2009-07-13 | -35.12 | -61.02 | -39.92 |
| 2009-07-10 | -33.65 | -61.58 | -42.09 |
| 2009-07-09 | -33.20 | -61.02 | -41.64 |
| 2009-07-08 | -33.42 | -61.02 | -41.45 |
| 2009-07-07 | -32.98 | -61.58 | -42.67 |
| 2009-07-06 | -32.69 | -59.91 | -40.44 |
| 2009-07-03 | -31.80 | -61.58 | -43.66 |
| 2009-07-02 | -31.95 | -61.58 | -43.54 |
| 2009-06-30 | -30.84 | -61.58 | -44.44 |
| 2009-06-29 | -30.48 | -61.02 | -43.93 |
| 2009-06-26 | -30.25 | -61.02 | -44.11 |
| 2009-06-25 | -31.36 | -60.46 | -42.40 |
| 2009-06-24 | -32.83 | -59.91 | -40.31 |
| 2009-06-23 | -34.09 | -60.46 | -40.02 |
| 2009-06-22 | -32.17 | -56.01 | -35.14 |
| 2009-06-19 | -32.76 | -59.35 | -39.54 |
| 2009-06-18 | -33.35 | -58.24 | -37.34 |
| 2009-06-17 | -32.39 | -59.35 | -39.87 |
| 2009-06-16 | -32.10 | -58.24 | -38.49 |
| 2009-06-15 | -30.92 | -56.57 | -37.13 |
| 2009-06-12 | -29.37 | -56.57 | -38.50 |
| 2009-06-11 | -29.74 | -56.01 | -37.39 |
| 2009-06-10 | -29.81 | -58.79 | -41.29 |
| 2009-06-09 | -32.47 | -59.35 | -39.81 |
| 2009-06-08 | -31.80 | -57.68 | -37.94 |
| 2009-06-05 | -30.40 | -56.57 | -37.59 |
| 2009-06-04 | -30.92 | -56.57 | -37.13 |
| 2009-06-03 | -30.70 | -56.01 | -36.52 |
| 2009-06-02 | -31.29 | -56.01 | -35.98 |
| 2009-06-01 | -29.52 | -54.89 | -36.01 |
| 2009-05-29 | -32.02 | -56.01 | -35.28 |
| 2009-05-27 | -33.06 | -54.89 | -32.62 |
| 2009-05-26 | -36.45 | -54.89 | -29.03 |
| 2009-05-25 | -36.15 | -54.34 | -28.48 |
| 2009-05-22 | -36.45 | -55.45 | -29.90 |
| 2009-05-21 | -36.01 | -54.34 | -28.65 |
| 2009-05-20 | -35.12 | -53.22 | -27.90 |
| 2009-05-19 | -34.83 | -58.51 | -36.35 |
| 2009-05-18 | -36.82 | -59.59 | -36.05 |
| 2009-05-15 | -37.70 | -62.29 | -39.46 |
| 2009-05-14 | -38.73 | -65.52 | -43.72 |
| 2009-05-13 | -36.74 | -64.44 | -43.79 |
| 2009-05-12 | -36.30 | -66.06 | -46.71 |
| 2009-05-11 | -36.59 | -64.98 | -44.77 |
| 2009-05-08 | -35.49 | -63.36 | -43.21 |
| 2009-05-07 | -36.23 | -62.82 | -41.71 |
| 2009-05-06 | -37.55 | -64.44 | -43.06 |
| 2009-05-05 | -39.03 | -67.67 | -46.98 |
| 2009-05-04 | -39.25 | -68.75 | -48.56 |
| 2009-04-30 | -42.57 | -70.91 | -49.34 |
| 2009-04-29 | -44.63 | -71.98 | -49.40 |
| 2009-04-28 | -46.11 | -71.98 | -48.02 |
| 2009-04-27 | -45.01 | -71.45 | -48.07 |
| 2009-04-24 | -43.48 | -69.29 | -45.66 |
| 2009-04-23 | -43.77 | -69.83 | -46.34 |
| 2009-04-22 | -45.01 | -69.83 | -45.13 |
| 2009-04-21 | -43.41 | -69.29 | -45.73 |
| 2009-04-20 | -41.88 | -68.75 | -46.24 |
| 2009-04-17 | -42.31 | -70.37 | -48.63 |
| 2009-04-16 | -42.53 | -66.60 | -41.87 |
| 2009-04-15 | -42.17 | -68.75 | -45.97 |
| 2009-04-14 | -42.61 | -76.29 | -58.70 |
| 2009-04-09 | -45.01 | -77.37 | -58.85 |
| 2009-04-08 | -46.62 | -77.64 | -58.12 |
| 2009-04-07 | -44.79 | -77.37 | -59.01 |
| 2009-04-06 | -44.57 | -77.37 | -59.17 |
| 2009-04-03 | -46.32 | -78.18 | -59.35 |
| 2009-04-02 | -46.32 | -78.18 | -59.35 |
| 2009-04-01 | -50.04 | -77.91 | -55.78 |
| 2009-03-31 | -49.68 | -78.18 | -56.64 |
| 2009-03-30 | -50.19 | -78.45 | -56.73 |
| 2009-03-27 | -47.78 | -78.72 | -59.24 |
| 2009-03-26 | -47.93 | -79.53 | -60.68 |
| 2009-03-25 | -49.61 | -79.80 | -59.91 |
| 2009-03-24 | -48.66 | -80.07 | -61.17 |
| 2009-03-23 | -50.26 | -79.80 | -59.38 |
| 2009-03-20 | -52.67 | -79.80 | -57.31 |
| 2009-03-19 | -51.72 | -79.80 | -58.15 |
| 2009-03-18 | -51.50 | -79.53 | -57.78 |
| 2009-03-17 | -52.60 | -79.26 | -56.24 |
| 2009-03-16 | -52.23 | -79.53 | -57.14 |
| 2009-03-13 | -53.76 | -79.80 | -56.30 |
| 2009-03-12 | -55.66 | -80.33 | -55.65 |
| 2009-03-11 | -55.88 | -80.60 | -56.04 |
| 2009-03-10 | -56.46 | -80.60 | -55.45 |
| 2009-03-09 | -57.26 | -80.87 | -55.25 |
| 2009-03-06 | -55.59 | -80.07 | -55.12 |
| 2009-03-05 | -54.93 | -80.07 | -55.77 |
| 2009-03-04 | -54.49 | -80.07 | -56.19 |
| 2009-03-03 | -55.51 | -80.60 | -56.40 |
| 2009-03-02 | -54.86 | -80.33 | -56.44 |
| 2009-02-27 | -52.67 | -80.33 | -58.45 |
| 2009-02-26 | -52.45 | -80.33 | -58.64 |
| 2009-02-25 | -52.16 | -79.53 | -57.21 |
| 2009-02-24 | -52.89 | -79.80 | -57.11 |
| 2009-02-23 | -51.36 | -78.72 | -56.25 |
| 2009-02-20 | -52.96 | -79.53 | -56.48 |
| 2009-02-19 | -51.94 | -79.53 | -57.40 |
| 2009-02-18 | -52.01 | -78.72 | -55.65 |
| 2009-02-17 | -52.38 | -78.72 | -55.31 |
| 2009-02-16 | -50.63 | -78.45 | -56.35 |
| 2009-02-13 | -50.12 | -78.18 | -56.26 |
| 2009-02-12 | -51.14 | -78.45 | -55.89 |
| 2009-02-11 | -50.04 | -77.64 | -55.24 |
| 2009-02-10 | -49.02 | -77.91 | -56.67 |
| 2009-02-09 | -49.31 | -77.10 | -54.82 |
| 2009-02-06 | -49.83 | -77.37 | -54.90 |
| 2009-02-05 | -51.43 | -77.91 | -54.52 |
| 2009-02-04 | -51.87 | -78.72 | -55.79 |
| 2009-02-03 | -52.89 | -79.26 | -55.97 |
| 2009-02-02 | -52.52 | -79.80 | -57.44 |
| 2009-01-30 | -51.14 | -80.07 | -59.20 |
| 2009-01-29 | -51.58 | -80.07 | -58.83 |
| 2009-01-23 | -53.62 | -80.60 | -58.18 |
| 2009-01-22 | -53.25 | -79.80 | -56.78 |
| 2009-01-21 | -53.69 | -79.53 | -55.79 |
| 2009-01-20 | -52.30 | -79.26 | -56.51 |
| 2009-01-19 | -50.85 | -79.53 | -58.35 |
| 2009-01-16 | -51.21 | -79.53 | -58.04 |
| 2009-01-15 | -51.06 | -79.80 | -58.71 |
| 2009-01-14 | -49.31 | -78.72 | -58.01 |
| 2009-01-13 | -49.46 | -78.72 | -57.89 |
| 2009-01-12 | -48.37 | -78.45 | -58.26 |
| 2009-01-09 | -46.91 | -77.10 | -56.87 |
| 2009-01-08 | -46.76 | -75.49 | -53.95 |
| 2009-01-07 | -44.65 | -79.26 | -62.53 |
| 2009-01-06 | -43.12 | -78.45 | -62.11 |
| 2009-01-05 | -42.68 | -81.14 | -67.10 |
| 2009-01-02 | -44.65 | -82.49 | -68.37 |
| 2008-12-31 | -46.76 | -82.49 | -67.11 |
| 2008-12-30 | -47.35 | -82.76 | -67.26 |
| 2008-12-29 | -47.35 | -80.33 | -62.65 |
| 2008-12-24 | -47.71 | -80.07 | -61.88 |
| 2008-12-23 | -47.56 | -80.60 | -63.01 |
| 2008-12-22 | -46.03 | -79.53 | -62.06 |
| 2008-12-19 | -44.06 | -79.53 | -63.40 |
| 2008-12-18 | -42.97 | -79.53 | -64.10 |
| 2008-12-17 | -43.19 | -79.80 | -64.44 |
| 2008-12-16 | -44.21 | -79.80 | -63.79 |
| 2008-12-15 | -44.50 | -79.53 | -63.11 |
| 2008-12-12 | -45.38 | -79.26 | -62.03 |
| 2008-12-11 | -42.53 | -78.99 | -63.44 |
| 2008-12-10 | -42.90 | -79.53 | -64.15 |
| 2008-12-09 | -45.30 | -79.26 | -62.08 |
| 2008-12-08 | -44.72 | -79.26 | -62.48 |
| 2008-12-05 | -49.02 | -79.26 | -59.31 |
| 2008-12-04 | -50.26 | -79.80 | -59.38 |
| 2008-12-03 | -49.75 | -80.60 | -61.40 |
| 2008-12-02 | -50.41 | -80.33 | -60.35 |
| 2008-12-01 | -48.22 | -80.60 | -62.54 |
| 2008-11-28 | -48.95 | -79.53 | -59.90 |
| 2008-11-27 | -50.41 | -78.45 | -56.54 |
| 2008-11-26 | -50.92 | -77.91 | -54.99 |
| 2008-11-25 | -52.45 | -77.37 | -52.41 |
| 2008-11-24 | -53.98 | -77.37 | -50.83 |
| 2008-11-21 | -53.33 | -75.76 | -48.06 |
| 2008-11-20 | -54.78 | -74.68 | -44.00 |
| 2008-11-19 | -52.89 | -73.33 | -43.39 |
| 2008-11-18 | -52.82 | -73.33 | -43.48 |
| 2008-11-17 | -50.34 | -73.60 | -46.84 |
| 2008-11-14 | -50.26 | -73.33 | -46.38 |
| 2008-11-13 | -51.58 | -73.60 | -45.48 |
| 2008-11-12 | -48.59 | -73.06 | -47.61 |
| 2008-11-11 | -48.44 | -72.52 | -46.71 |
| 2008-11-10 | -45.74 | -72.52 | -49.36 |
| 2008-11-07 | -47.64 | -73.06 | -48.55 |
| 2008-11-06 | -49.53 | -71.45 | -43.42 |
| 2008-11-05 | -45.45 | -71.45 | -47.65 |
| 2008-11-04 | -47.05 | -71.45 | -46.07 |
| 2008-11-03 | -47.35 | -66.06 | -35.54 |
| 2008-10-31 | -48.95 | -63.36 | -28.23 |
| 2008-10-30 | -47.86 | -64.44 | -31.81 |
| 2008-10-29 | -53.73 | -66.06 | -26.65 |
| 2008-10-28 | -54.50 | -63.36 | -19.48 |
| 2008-10-27 | -59.15 | -57.98 | 2.87 |
| 2008-10-24 | -54.22 | -54.74 | -1.14 |
| 2008-10-23 | -49.71 | -50.43 | -1.43 |
| 2008-10-22 | -47.88 | -46.12 | 3.37 |
| 2008-10-21 | -45.35 | -46.12 | -1.42 |
| 2008-10-20 | -44.22 | -46.12 | -3.41 |
| 2008-10-17 | -47.18 | -44.51 | 5.06 |
| 2008-10-16 | -44.71 | -45.58 | -1.58 |
| 2008-10-15 | -42.04 | -43.43 | -2.40 |
| 2008-10-14 | -39.15 | -41.27 | -3.49 |
| 2008-10-13 | -40.91 | -41.27 | -0.62 |
| 2008-10-10 | -46.05 | -43.43 | 4.86 |
| 2008-10-09 | -41.96 | -41.81 | 0.26 |
| 2008-10-08 | -43.58 | -40.73 | 5.05 |
| 2008-10-06 | -39.22 | -45.05 | -9.59 |
| 2008-10-03 | -35.77 | -40.73 | -7.73 |
| 2008-10-02 | -34.08 | -43.43 | -14.19 |
| 2008-09-30 | -34.85 | -41.81 | -10.69 |
| 2008-09-29 | -35.27 | -41.81 | -10.10 |
| 2008-09-26 | -32.39 | -41.81 | -13.94 |
| 2008-09-25 | -31.54 | -43.97 | -18.15 |
| 2008-09-24 | -31.40 | -45.58 | -20.68 |
| 2008-09-23 | -31.61 | -45.58 | -20.43 |
| 2008-09-22 | -29.22 | -41.81 | -17.79 |
| 2008-09-19 | -30.48 | -35.35 | -7.00 |
| 2008-09-18 | -35.77 | -35.35 | 0.65 |
| 2008-09-17 | -35.98 | -32.65 | 5.19 |
| 2008-09-16 | -34.01 | -32.65 | 2.05 |
| 2008-09-12 | -29.99 | -29.96 | 0.05 |
| 2008-09-11 | -30.13 | -36.96 | -9.78 |
| 2008-09-10 | -27.98 | -35.35 | -10.22 |
| 2008-09-09 | -26.40 | -32.65 | -8.50 |
| 2008-09-08 | -25.34 | -32.65 | -9.79 |
| 2008-09-05 | -28.34 | -32.65 | -6.02 |
| 2008-09-04 | -26.75 | -33.19 | -8.79 |
| 2008-09-03 | -26.05 | -31.04 | -6.75 |
| 2008-09-02 | -24.29 | -31.04 | -8.92 |
| 2008-09-01 | -24.99 | -30.50 | -7.34 |
| 2008-08-29 | -23.58 | -30.50 | -9.05 |
| 2008-08-28 | -24.46 | -29.96 | -7.28 |
| 2008-08-27 | -23.05 | -29.96 | -8.97 |
| 2008-08-26 | -24.29 | -29.96 | -7.49 |
| 2008-08-25 | -24.46 | -29.96 | -7.28 |
| 2008-08-21 | -26.75 | -30.50 | -5.11 |
| 2008-08-20 | -24.99 | -29.96 | -6.62 |
| 2008-08-19 | -26.40 | -30.50 | -5.57 |
| 2008-08-18 | -24.99 | -30.50 | -7.34 |
| 2008-08-15 | -24.29 | -29.96 | -7.49 |
| 2008-08-14 | -23.41 | -32.65 | -12.07 |
| 2008-08-13 | -23.58 | -31.04 | -9.76 |
| 2008-08-12 | -22.35 | -31.04 | -11.19 |
| 2008-08-11 | -21.65 | -31.04 | -11.99 |
| 2008-08-08 | -21.47 | -29.96 | -10.81 |
| 2008-08-07 | -20.94 | -29.42 | -10.73 |
| 2008-08-05 | -21.29 | -29.42 | -10.33 |
| 2008-08-04 | -19.18 | -27.27 | -10.00 |
| 2008-08-01 | -17.95 | -28.88 | -13.33 |
| 2008-07-31 | -18.48 | -26.19 | -9.46 |
| 2008-07-30 | -18.65 | -26.19 | -9.26 |
| 2008-07-29 | -20.24 | -25.65 | -6.79 |
| 2008-07-28 | -18.65 | -25.65 | -8.60 |
| 2008-07-25 | -18.48 | -25.11 | -8.14 |
| 2008-07-24 | -17.24 | -24.57 | -8.86 |
| 2008-07-23 | -17.07 | -25.65 | -10.35 |
| 2008-07-22 | -19.18 | -23.49 | -5.34 |
| 2008-07-21 | -19.18 | -24.03 | -6.00 |
| 2008-07-18 | -21.47 | -21.88 | -0.52 |
| 2008-07-17 | -22.17 | -19.72 | 3.15 |
| 2008-07-16 | -24.11 | -20.26 | 5.07 |
| 2008-07-15 | -24.11 | -20.26 | 5.07 |
| 2008-07-14 | -21.47 | -19.18 | 2.91 |
| 2008-07-11 | -20.77 | -19.18 | 2.00 |
| 2008-07-10 | -21.82 | -18.65 | 4.06 |
| 2008-07-09 | -22.00 | -18.65 | 4.30 |
| 2008-07-08 | -24.11 | -21.34 | 3.65 |
| 2008-07-07 | -21.47 | -18.11 | 4.28 |
| 2008-07-04 | -23.23 | -18.65 | 5.97 |
| 2008-07-03 | -23.93 | -19.18 | 6.25 |
| 2008-07-02 | -22.35 | -21.88 | 0.61 |
| 2008-06-30 | -20.94 | -19.72 | 1.54 |
| 2008-06-27 | -21.12 | -19.18 | 2.45 |
| 2008-06-26 | -19.36 | -19.18 | 0.21 |
| 2008-06-25 | -19.18 | -19.18 | -0.00 |
| 2008-06-24 | -19.71 | -21.88 | -2.70 |
| 2008-06-23 | -18.48 | -19.18 | -0.87 |
| 2008-06-20 | -18.48 | -17.03 | 1.78 |
| 2008-06-19 | -18.30 | -14.87 | 4.19 |
| 2008-06-18 | -16.89 | -13.80 | 3.72 |
| 2008-06-17 | -17.95 | -13.80 | 5.06 |
| 2008-06-16 | -17.95 | -13.80 | 5.06 |
| 2008-06-13 | -18.65 | -12.18 | 7.96 |
| 2008-06-12 | -17.60 | -13.26 | 5.26 |
| 2008-06-11 | -16.54 | -12.18 | 5.22 |
| 2008-06-10 | -16.36 | -11.10 | 6.29 |
| 2008-06-06 | -12.49 | -8.41 | 4.66 |
| 2008-06-05 | -13.19 | -11.10 | 2.41 |
| 2008-06-04 | -14.25 | -8.41 | 6.81 |
| 2008-06-03 | -13.19 | -8.41 | 5.51 |
| 2008-06-02 | -11.79 | -8.95 | 3.22 |
| 2008-05-30 | -12.31 | -6.79 | 6.30 |
| 2008-05-29 | -13.02 | -7.33 | 6.54 |
| 2008-05-28 | -13.19 | -8.41 | 5.51 |
| 2008-05-27 | -13.55 | -7.87 | 6.57 |
| 2008-05-26 | -13.55 | -7.87 | 6.57 |
| 2008-05-23 | -11.96 | -7.87 | 4.65 |
| 2008-05-22 | -10.90 | -7.33 | 4.01 |
| 2008-05-21 | -9.50 | -8.95 | 0.61 |
| 2008-05-20 | -10.73 | -10.00 | 0.82 |
| 2008-05-19 | -8.79 | -11.58 | -3.06 |
| 2008-05-16 | -8.97 | -16.84 | -8.65 |
| 2008-05-15 | -9.67 | -14.21 | -5.02 |
| 2008-05-14 | -9.14 | -14.21 | -5.58 |
| 2008-05-13 | -9.32 | -14.74 | -5.97 |
| 2008-05-09 | -11.26 | -12.63 | -1.55 |
| 2008-05-08 | -9.85 | -13.16 | -3.67 |
| 2008-05-07 | -9.50 | -14.21 | -5.21 |
| 2008-05-06 | -7.03 | -13.16 | -6.59 |
| 2008-05-05 | -7.56 | -12.11 | -4.92 |
| 2008-05-02 | -7.03 | -11.58 | -4.89 |
| 2008-04-30 | -8.79 | -13.16 | -4.79 |
| 2008-04-29 | -8.62 | -11.05 | -2.67 |
| 2008-04-28 | -9.25 | -12.63 | -3.73 |
| 2008-04-25 | -9.60 | -11.58 | -2.19 |
| 2008-04-24 | -9.25 | -12.63 | -3.73 |
| 2008-04-23 | -10.65 | -10.53 | 0.13 |
| 2008-04-22 | -11.87 | -13.16 | -1.46 |
| 2008-04-21 | -12.57 | -10.00 | 2.93 |
| 2008-04-18 | -14.49 | -10.00 | 5.24 |
| 2008-04-17 | -14.31 | -12.63 | 1.96 |
| 2008-04-16 | -15.88 | -13.68 | 2.61 |
| 2008-04-15 | -15.53 | -14.74 | 0.94 |
| 2008-04-14 | -15.88 | -15.26 | 0.73 |
| 2008-04-11 | -12.91 | -12.63 | 0.32 |
| 2008-04-10 | -14.66 | -13.68 | 1.14 |
| 2008-04-09 | -15.01 | -17.37 | -2.78 |
| 2008-04-08 | -14.31 | -17.89 | -4.18 |
| 2008-04-07 | -13.26 | -18.42 | -5.95 |
| 2008-04-03 | -14.66 | -21.58 | -8.11 |
| 2008-04-02 | -15.88 | -24.74 | -10.53 |
| 2008-04-01 | -18.15 | -26.32 | -9.98 |
| 2008-03-31 | -19.20 | -26.84 | -9.46 |
| 2008-03-28 | -17.98 | -26.32 | -10.17 |
| 2008-03-27 | -19.55 | -26.32 | -8.41 |
| 2008-03-26 | -20.07 | -25.26 | -6.50 |
| 2008-03-25 | -20.07 | -25.26 | -6.50 |
| 2008-03-20 | -24.96 | -24.74 | 0.29 |
| 2008-03-19 | -22.69 | -28.42 | -7.42 |
| 2008-03-18 | -24.08 | -27.37 | -4.33 |
| 2008-03-17 | -25.31 | -28.42 | -4.17 |
| 2008-03-14 | -21.47 | -26.32 | -6.18 |
| 2008-03-13 | -21.47 | -25.26 | -4.84 |
| 2008-03-12 | -17.63 | -23.16 | -6.71 |
| 2008-03-11 | -19.02 | -25.79 | -8.36 |
| 2008-03-10 | -19.72 | -25.26 | -6.90 |
| 2008-03-07 | -20.59 | -23.68 | -3.89 |
| 2008-03-06 | -18.15 | -24.74 | -8.05 |
| 2008-03-05 | -18.50 | -23.16 | -5.72 |
| 2008-03-04 | -18.67 | -23.68 | -6.16 |
| 2008-03-03 | -17.10 | -24.74 | -9.21 |
| 2008-02-29 | -14.66 | -85.26 | -82.73 |
| 2008-02-28 | -13.61 | -26.32 | -14.70 |
| 2008-02-27 | -13.79 | -23.68 | -11.48 |
| 2008-02-26 | -16.23 | -23.16 | -8.27 |
| 2008-02-25 | -17.98 | -23.16 | -6.32 |
| 2008-02-22 | -17.80 | -20.53 | -3.32 |
| 2008-02-21 | -16.75 | -20.53 | -4.53 |
| 2008-02-20 | -17.10 | -21.58 | -5.40 |
| 2008-02-19 | -15.01 | -22.11 | -8.35 |
| 2008-02-18 | -16.58 | -22.11 | -6.62 |
| 2008-02-15 | -15.18 | -25.26 | -11.88 |
| 2008-02-14 | -15.53 | -23.68 | -9.65 |
| 2008-02-13 | -18.67 | -25.79 | -8.75 |
| 2008-02-12 | -19.37 | -22.11 | -3.39 |
| 2008-02-11 | -20.59 | -26.32 | -7.21 |
| 2008-02-06 | -17.98 | -20.53 | -3.11 |
| 2008-02-05 | -12.74 | -18.42 | -6.51 |
| 2008-02-04 | -12.04 | -18.42 | -7.25 |
| 2008-02-01 | -15.18 | -20.00 | -5.68 |
| 2008-01-31 | -17.80 | -21.05 | -3.96 |
| 2008-01-30 | -16.93 | -21.05 | -4.96 |
| 2008-01-29 | -14.49 | -18.42 | -4.60 |
| 2008-01-28 | -15.36 | -18.95 | -4.24 |
| 2008-01-25 | -11.52 | -18.42 | -7.80 |
| 2008-01-24 | -17.28 | -18.42 | -1.38 |
| 2008-01-23 | -15.01 | -17.89 | -3.40 |
| 2008-01-22 | -23.39 | -17.37 | 7.85 |
| 2008-01-21 | -16.06 | -8.95 | 8.47 |
| 2008-01-18 | -11.52 | -6.32 | 5.88 |
| 2008-01-17 | -11.34 | -8.95 | 2.70 |
| 2008-01-16 | -13.96 | -9.47 | 5.22 |
| 2008-01-15 | -9.25 | -7.37 | 2.07 |
| 2008-01-14 | -6.81 | 0.00 | 7.30 |
| 2008-01-11 | -5.58 | 3.16 | 9.26 |
| 2008-01-10 | -4.19 | 6.84 | 11.51 |
| 2008-01-09 | -2.97 | 8.42 | 11.74 |
| 2008-01-08 | -4.71 | 9.47 | 14.89 |
| 2008-01-07 | -4.19 | 5.79 | 10.41 |
| 2008-01-04 | -3.14 | 13.68 | 17.37 |
| 2008-01-03 | -5.58 | 8.42 | 14.83 |
| 2008-01-02 | -3.32 | 12.63 | 16.49 |
| 2007-12-31 | -2.09 | 24.21 | 26.87 |
| 2007-12-28 | -4.01 | 30.00 | 35.44 |
| 2007-12-27 | -2.27 | 15.26 | 17.94 |
| 2007-12-24 | -0.87 | 13.68 | 14.68 |
| 2007-12-21 | -2.44 | 5.26 | 7.90 |
| 2007-12-20 | -4.54 | 3.16 | 8.06 |
| 2007-12-19 | -5.06 | 4.74 | 10.32 |
| 2007-12-18 | -5.76 | -1.05 | 4.99 |
| 2007-12-17 | -6.63 | 3.16 | 10.48 |
| 2007-12-14 | -3.14 | 6.32 | 9.76 |
| 2007-12-13 | -2.62 | 5.26 | 8.09 |
| 2007-12-12 | 0.17 | 10.53 | 10.33 |
| 2007-12-11 | 2.62 | 7.37 | 4.63 |
| 2007-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy