Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3888 % |
Stock 3888 rel. % |
|---|---|---|---|
| 2025-07-04 | 53.85 | 802.15 | 486.37 |
| 2025-07-03 | 54.74 | 791.69 | 476.27 |
| 2025-07-02 | 55.37 | 866.22 | 521.90 |
| 2025-06-30 | 54.61 | 969.51 | 591.75 |
| 2025-06-27 | 55.74 | 959.05 | 579.99 |
| 2025-06-26 | 56.12 | 959.05 | 578.34 |
| 2025-06-25 | 57.01 | 955.13 | 572.03 |
| 2025-06-24 | 55.11 | 966.89 | 587.81 |
| 2025-06-23 | 51.96 | 930.29 | 577.99 |
| 2025-06-20 | 50.83 | 921.13 | 577.03 |
| 2025-06-19 | 49.06 | 921.13 | 585.05 |
| 2025-06-18 | 52.09 | 970.82 | 604.08 |
| 2025-06-17 | 53.85 | 914.60 | 559.46 |
| 2025-06-16 | 54.36 | 922.44 | 562.39 |
| 2025-06-13 | 52.97 | 820.46 | 501.72 |
| 2025-06-12 | 54.23 | 857.07 | 520.54 |
| 2025-06-11 | 56.00 | 802.15 | 478.32 |
| 2025-06-10 | 54.48 | 796.92 | 480.60 |
| 2025-06-09 | 54.48 | 799.54 | 482.29 |
| 2025-06-06 | 52.34 | 776.00 | 475.03 |
| 2025-06-05 | 52.59 | 768.16 | 468.94 |
| 2025-06-04 | 51.08 | 742.01 | 457.33 |
| 2025-06-03 | 50.20 | 743.32 | 461.48 |
| 2025-06-02 | 48.05 | 751.16 | 474.91 |
| 2025-05-30 | 48.68 | 769.47 | 484.78 |
| 2025-05-29 | 50.45 | 815.02 | 508.20 |
| 2025-05-28 | 48.56 | 838.45 | 531.71 |
| 2025-05-27 | 49.19 | 903.53 | 572.67 |
| 2025-05-26 | 48.30 | 893.12 | 569.65 |
| 2025-05-23 | 50.20 | 894.42 | 562.08 |
| 2025-05-22 | 49.82 | 907.44 | 572.44 |
| 2025-05-21 | 51.71 | 912.64 | 567.49 |
| 2025-05-20 | 50.57 | 913.94 | 573.39 |
| 2025-05-19 | 48.43 | 897.02 | 571.71 |
| 2025-05-16 | 48.56 | 930.87 | 593.92 |
| 2025-05-15 | 49.19 | 947.79 | 602.33 |
| 2025-05-14 | 50.20 | 942.58 | 594.15 |
| 2025-05-13 | 46.66 | 929.56 | 601.98 |
| 2025-05-12 | 49.69 | 954.29 | 604.31 |
| 2025-05-09 | 45.40 | 925.66 | 605.39 |
| 2025-05-08 | 44.65 | 945.18 | 622.57 |
| 2025-05-07 | 44.02 | 959.50 | 635.68 |
| 2025-05-06 | 44.02 | 971.21 | 643.81 |
| 2025-05-02 | 42.88 | 972.52 | 650.63 |
| 2025-04-30 | 40.36 | 904.83 | 615.90 |
| 2025-04-29 | 39.60 | 838.45 | 572.23 |
| 2025-04-28 | 39.35 | 856.67 | 586.52 |
| 2025-04-25 | 39.35 | 863.18 | 591.19 |
| 2025-04-24 | 38.73 | 897.02 | 618.70 |
| 2025-04-23 | 39.85 | 891.82 | 609.20 |
| 2025-04-22 | 36.73 | 869.69 | 609.21 |
| 2025-04-17 | 35.60 | 851.47 | 601.65 |
| 2025-04-16 | 33.23 | 820.23 | 590.70 |
| 2025-04-15 | 35.85 | 861.88 | 608.02 |
| 2025-04-14 | 35.60 | 872.29 | 617.01 |
| 2025-04-11 | 32.48 | 869.69 | 631.94 |
| 2025-04-10 | 31.11 | 868.39 | 638.61 |
| 2025-04-09 | 28.24 | 869.69 | 656.17 |
| 2025-04-08 | 26.86 | 847.56 | 646.91 |
| 2025-04-07 | 25.12 | 829.34 | 642.79 |
| 2025-04-03 | 44.47 | 884.01 | 581.12 |
| 2025-04-02 | 46.84 | 895.72 | 578.09 |
| 2025-04-01 | 46.72 | 877.50 | 566.25 |
| 2025-03-31 | 46.47 | 880.10 | 569.16 |
| 2025-03-28 | 48.09 | 886.61 | 566.22 |
| 2025-03-27 | 49.09 | 893.12 | 566.12 |
| 2025-03-26 | 48.47 | 899.63 | 573.31 |
| 2025-03-25 | 47.72 | 893.12 | 572.31 |
| 2025-03-24 | 51.09 | 921.75 | 576.27 |
| 2025-03-21 | 49.84 | 913.94 | 576.69 |
| 2025-03-20 | 53.21 | 941.28 | 579.64 |
| 2025-03-19 | 56.58 | 1,002.45 | 604.07 |
| 2025-03-18 | 56.33 | 999.85 | 603.53 |
| 2025-03-17 | 52.71 | 984.23 | 609.99 |
| 2025-03-14 | 51.46 | 971.21 | 607.25 |
| 2025-03-13 | 48.34 | 971.21 | 622.13 |
| 2025-03-12 | 49.71 | 988.14 | 626.81 |
| 2025-03-11 | 50.09 | 1,032.39 | 654.48 |
| 2025-03-10 | 50.34 | 1,032.39 | 653.23 |
| 2025-03-07 | 53.09 | 1,084.45 | 673.72 |
| 2025-03-06 | 53.71 | 1,120.90 | 694.29 |
| 2025-03-05 | 48.59 | 997.25 | 638.44 |
| 2025-03-04 | 44.47 | 972.52 | 642.38 |
| 2025-03-03 | 44.97 | 950.39 | 624.56 |
| 2025-02-28 | 44.59 | 945.18 | 622.84 |
| 2025-02-27 | 49.46 | 998.55 | 634.99 |
| 2025-02-26 | 49.59 | 1,036.29 | 659.61 |
| 2025-02-25 | 45.09 | 1,048.01 | 691.22 |
| 2025-02-24 | 46.97 | 1,075.34 | 699.73 |
| 2025-02-21 | 47.84 | 1,076.64 | 695.88 |
| 2025-02-20 | 42.10 | 1,019.37 | 687.75 |
| 2025-02-19 | 44.47 | 1,041.50 | 690.13 |
| 2025-02-18 | 44.72 | 1,068.83 | 707.65 |
| 2025-02-17 | 42.47 | 1,057.12 | 712.17 |
| 2025-02-14 | 42.47 | 1,085.76 | 732.27 |
| 2025-02-13 | 37.35 | 1,010.26 | 708.33 |
| 2025-02-12 | 37.73 | 1,029.79 | 720.31 |
| 2025-02-11 | 34.36 | 1,027.18 | 738.95 |
| 2025-02-10 | 35.60 | 1,045.41 | 744.67 |
| 2025-02-07 | 33.23 | 1,011.56 | 734.31 |
| 2025-02-06 | 31.73 | 1,032.39 | 759.61 |
| 2025-02-05 | 29.86 | 1,011.56 | 755.97 |
| 2025-02-04 | 31.11 | 990.74 | 731.93 |
| 2025-02-03 | 27.61 | 975.12 | 742.48 |
| 2025-01-28 | 27.61 | 917.85 | 697.61 |
| 2025-01-27 | 27.36 | 861.88 | 655.23 |
| 2025-01-24 | 26.49 | 821.53 | 628.55 |
| 2025-01-23 | 24.24 | 796.80 | 621.82 |
| 2025-01-22 | 24.68 | 803.31 | 624.51 |
| 2025-01-21 | 26.86 | 817.63 | 623.32 |
| 2025-01-20 | 25.62 | 785.09 | 604.60 |
| 2025-01-17 | 23.55 | 792.90 | 622.67 |
| 2025-01-16 | 23.31 | 773.37 | 608.30 |
| 2025-01-15 | 21.62 | 778.58 | 622.40 |
| 2025-01-14 | 21.37 | 761.66 | 609.94 |
| 2025-01-13 | 19.18 | 755.15 | 617.50 |
| 2025-01-10 | 20.31 | 739.53 | 597.82 |
| 2025-01-09 | 21.31 | 739.53 | 592.07 |
| 2025-01-08 | 21.56 | 729.12 | 582.08 |
| 2025-01-07 | 22.56 | 742.13 | 587.14 |
| 2025-01-06 | 24.12 | 749.94 | 584.79 |
| 2025-01-03 | 24.49 | 736.93 | 572.28 |
| 2025-01-02 | 23.49 | 733.02 | 574.55 |
| 2024-12-31 | 26.49 | 775.98 | 592.53 |
| 2024-12-30 | 25.99 | 792.90 | 608.71 |
| 2024-12-27 | 26.24 | 795.50 | 609.37 |
| 2024-12-24 | 26.74 | 775.98 | 591.16 |
| 2024-12-23 | 24.99 | 778.58 | 602.91 |
| 2024-12-20 | 24.18 | 785.09 | 612.75 |
| 2024-12-19 | 24.37 | 800.71 | 624.23 |
| 2024-12-18 | 25.12 | 792.90 | 613.66 |
| 2024-12-17 | 24.24 | 770.77 | 600.87 |
| 2024-12-16 | 24.43 | 778.58 | 606.09 |
| 2024-12-13 | 25.37 | 775.98 | 598.74 |
| 2024-12-12 | 28.24 | 779.88 | 586.13 |
| 2024-12-11 | 26.86 | 775.98 | 590.48 |
| 2024-12-10 | 27.86 | 775.98 | 585.09 |
| 2024-12-09 | 28.36 | 803.31 | 603.72 |
| 2024-12-06 | 25.12 | 759.05 | 586.61 |
| 2024-12-05 | 23.12 | 752.55 | 592.46 |
| 2024-12-04 | 24.12 | 727.82 | 566.97 |
| 2024-12-03 | 24.12 | 709.59 | 552.28 |
| 2024-12-02 | 23.24 | 710.90 | 557.97 |
| 2024-11-29 | 22.37 | 717.40 | 567.98 |
| 2024-11-28 | 21.74 | 708.29 | 563.93 |
| 2024-11-27 | 23.37 | 727.82 | 571.02 |
| 2024-11-26 | 20.31 | 706.99 | 570.77 |
| 2024-11-25 | 20.43 | 731.72 | 590.61 |
| 2024-11-22 | 20.75 | 723.91 | 582.35 |
| 2024-11-21 | 23.12 | 746.04 | 587.18 |
| 2024-11-20 | 23.74 | 731.72 | 572.14 |
| 2024-11-19 | 23.55 | 660.13 | 515.22 |
| 2024-11-18 | 23.06 | 648.42 | 508.20 |
| 2024-11-15 | 22.06 | 647.12 | 512.11 |
| 2024-11-14 | 22.06 | 639.31 | 505.71 |
| 2024-11-13 | 24.49 | 667.94 | 516.86 |
| 2024-11-12 | 24.68 | 654.93 | 505.50 |
| 2024-11-11 | 28.36 | 700.48 | 523.61 |
| 2024-11-08 | 29.99 | 687.47 | 505.81 |
| 2024-11-07 | 31.61 | 682.26 | 494.38 |
| 2024-11-06 | 28.86 | 651.02 | 482.81 |
| 2024-11-05 | 31.86 | 635.40 | 457.72 |
| 2024-11-04 | 29.11 | 602.86 | 444.38 |
| 2024-11-01 | 28.74 | 598.96 | 442.94 |
| 2024-10-31 | 27.74 | 600.26 | 448.20 |
| 2024-10-30 | 27.74 | 600.26 | 448.20 |
| 2024-10-29 | 29.86 | 618.48 | 453.27 |
| 2024-10-28 | 29.25 | 621.08 | 457.88 |
| 2024-10-25 | 29.38 | 614.58 | 452.33 |
| 2024-10-24 | 28.65 | 593.75 | 439.26 |
| 2024-10-23 | 30.22 | 591.15 | 430.74 |
| 2024-10-22 | 28.65 | 583.34 | 431.17 |
| 2024-10-21 | 28.53 | 591.15 | 437.75 |
| 2024-10-18 | 30.35 | 601.56 | 438.23 |
| 2024-10-17 | 25.86 | 562.51 | 426.39 |
| 2024-10-16 | 27.19 | 572.93 | 429.06 |
| 2024-10-15 | 27.68 | 593.75 | 443.36 |
| 2024-10-14 | 32.16 | 610.67 | 437.72 |
| 2024-10-10 | 33.13 | 636.70 | 453.35 |
| 2024-10-09 | 29.25 | 647.12 | 478.02 |
| 2024-10-08 | 31.19 | 662.74 | 481.38 |
| 2024-10-07 | 44.29 | 833.25 | 546.79 |
| 2024-10-04 | 42.23 | 734.32 | 486.61 |
| 2024-10-03 | 38.35 | 673.15 | 458.84 |
| 2024-10-02 | 40.29 | 704.39 | 473.38 |
| 2024-09-30 | 32.29 | 669.24 | 481.50 |
| 2024-09-27 | 29.38 | 610.67 | 449.31 |
| 2024-09-26 | 25.25 | 570.32 | 435.17 |
| 2024-09-25 | 20.28 | 527.37 | 421.58 |
| 2024-09-24 | 19.68 | 505.24 | 405.74 |
| 2024-09-23 | 14.89 | 483.12 | 407.56 |
| 2024-09-20 | 14.83 | 496.13 | 419.16 |
| 2024-09-19 | 13.49 | 476.61 | 408.06 |
| 2024-09-17 | 11.25 | 467.50 | 410.12 |
| 2024-09-16 | 9.91 | 459.69 | 409.20 |
| 2024-09-13 | 9.55 | 454.48 | 406.14 |
| 2024-09-12 | 8.76 | 444.07 | 400.23 |
| 2024-09-11 | 7.73 | 445.37 | 406.23 |
| 2024-09-10 | 8.58 | 442.77 | 399.87 |
| 2024-09-09 | 8.16 | 446.67 | 405.44 |
| 2024-09-05 | 9.67 | 459.69 | 410.33 |
| 2024-09-04 | 9.61 | 442.77 | 395.17 |
| 2024-09-03 | 10.82 | 440.16 | 387.41 |
| 2024-09-02 | 10.95 | 440.16 | 386.87 |
| 2024-08-30 | 12.82 | 458.39 | 394.91 |
| 2024-08-29 | 11.37 | 449.27 | 393.20 |
| 2024-08-28 | 10.95 | 445.37 | 391.57 |
| 2024-08-27 | 11.98 | 466.19 | 405.64 |
| 2024-08-26 | 11.37 | 458.39 | 401.38 |
| 2024-08-23 | 10.40 | 431.05 | 381.03 |
| 2024-08-22 | 10.46 | 446.67 | 394.90 |
| 2024-08-21 | 8.88 | 423.24 | 380.55 |
| 2024-08-20 | 9.61 | 434.96 | 388.05 |
| 2024-08-19 | 10.04 | 445.37 | 395.63 |
| 2024-08-16 | 9.19 | 437.56 | 392.33 |
| 2024-08-15 | 7.25 | 433.65 | 397.59 |
| 2024-08-14 | 7.07 | 440.16 | 404.52 |
| 2024-08-13 | 7.49 | 442.77 | 404.95 |
| 2024-08-12 | 7.07 | 434.96 | 399.65 |
| 2024-08-09 | 7.07 | 437.56 | 402.09 |
| 2024-08-08 | 5.73 | 438.86 | 409.65 |
| 2024-08-07 | 5.67 | 437.56 | 408.71 |
| 2024-08-06 | 4.28 | 450.58 | 428.00 |
| 2024-08-05 | 4.58 | 445.37 | 421.49 |
| 2024-08-02 | 6.16 | 467.50 | 434.59 |
| 2024-08-01 | 8.22 | 481.81 | 437.64 |
| 2024-07-31 | 8.88 | 476.61 | 429.56 |
| 2024-07-30 | 6.40 | 455.78 | 422.36 |
| 2024-07-29 | 8.16 | 462.29 | 419.89 |
| 2024-07-26 | 6.40 | 458.39 | 424.81 |
| 2024-07-25 | 6.52 | 454.48 | 420.54 |
| 2024-07-24 | 8.40 | 464.89 | 421.12 |
| 2024-07-23 | 9.25 | 467.50 | 419.46 |
| 2024-07-22 | 10.46 | 490.93 | 434.97 |
| 2024-07-19 | 9.01 | 476.61 | 428.97 |
| 2024-07-18 | 11.13 | 480.51 | 422.39 |
| 2024-07-17 | 10.82 | 481.81 | 424.99 |
| 2024-07-16 | 10.82 | 475.31 | 419.12 |
| 2024-07-15 | 12.64 | 480.51 | 415.36 |
| 2024-07-12 | 14.34 | 498.73 | 423.64 |
| 2024-07-11 | 11.55 | 484.42 | 423.90 |
| 2024-07-10 | 9.25 | 477.91 | 428.99 |
| 2024-07-09 | 9.43 | 474.00 | 424.54 |
| 2024-07-08 | 9.61 | 460.99 | 411.80 |
| 2024-07-05 | 10.70 | 459.69 | 405.58 |
| 2024-07-04 | 12.22 | 458.39 | 397.59 |
| 2024-07-03 | 11.55 | 466.19 | 407.56 |
| 2024-07-02 | 10.28 | 446.67 | 395.72 |
| 2024-06-28 | 9.85 | 487.02 | 434.36 |
| 2024-06-27 | 9.91 | 483.12 | 430.52 |
| 2024-06-26 | 11.98 | 501.34 | 437.02 |
| 2024-06-25 | 11.73 | 500.04 | 437.02 |
| 2024-06-24 | 11.55 | 509.15 | 446.07 |
| 2024-06-21 | 11.55 | 522.16 | 457.74 |
| 2024-06-20 | 13.43 | 529.97 | 455.38 |
| 2024-06-19 | 14.04 | 549.50 | 469.55 |
| 2024-06-18 | 10.88 | 549.50 | 485.74 |
| 2024-06-17 | 10.95 | 553.40 | 488.94 |
| 2024-06-14 | 10.76 | 589.85 | 522.81 |
| 2024-06-13 | 11.92 | 583.34 | 510.59 |
| 2024-06-12 | 10.88 | 565.12 | 499.83 |
| 2024-06-11 | 12.16 | 572.93 | 499.98 |
| 2024-06-07 | 13.13 | 578.13 | 499.44 |
| 2024-06-06 | 13.73 | 576.83 | 495.10 |
| 2024-06-05 | 13.13 | 583.34 | 504.04 |
| 2024-06-04 | 13.13 | 557.31 | 481.03 |
| 2024-06-03 | 12.89 | 562.51 | 486.89 |
| 2024-05-31 | 10.95 | 550.80 | 486.59 |
| 2024-05-30 | 11.92 | 556.27 | 486.39 |
| 2024-05-29 | 13.43 | 539.44 | 463.72 |
| 2024-05-28 | 15.31 | 557.56 | 470.25 |
| 2024-05-27 | 15.19 | 558.85 | 471.98 |
| 2024-05-24 | 13.92 | 562.74 | 481.78 |
| 2024-05-23 | 15.31 | 571.80 | 482.60 |
| 2024-05-22 | 17.25 | 562.74 | 465.23 |
| 2024-05-21 | 17.31 | 564.03 | 466.04 |
| 2024-05-20 | 20.10 | 602.86 | 485.23 |
| 2024-05-17 | 19.55 | 587.33 | 474.91 |
| 2024-05-16 | 18.40 | 593.80 | 485.97 |
| 2024-05-14 | 16.58 | 592.51 | 494.00 |
| 2024-05-13 | 16.83 | 597.69 | 497.20 |
| 2024-05-10 | 15.92 | 584.74 | 490.72 |
| 2024-05-09 | 13.19 | 579.56 | 500.38 |
| 2024-05-08 | 11.61 | 564.03 | 494.95 |
| 2024-05-07 | 12.52 | 586.04 | 509.69 |
| 2024-05-06 | 13.25 | 596.39 | 514.92 |
| 2024-05-03 | 12.52 | 600.28 | 522.35 |
| 2024-05-02 | 11.01 | 602.86 | 533.18 |
| 2024-04-30 | 8.16 | 566.62 | 516.35 |
| 2024-04-29 | 8.04 | 569.21 | 519.44 |
| 2024-04-26 | 7.61 | 575.68 | 527.89 |
| 2024-04-25 | 5.27 | 551.09 | 518.51 |
| 2024-04-24 | 4.79 | 566.62 | 536.18 |
| 2024-04-23 | 2.56 | 542.03 | 526.00 |
| 2024-04-22 | 0.46 | 530.38 | 527.51 |
| 2024-04-19 | -0.99 | 508.37 | 514.43 |
| 2024-04-18 | -0.02 | 526.49 | 526.64 |
| 2024-04-17 | -0.93 | 539.44 | 545.41 |
| 2024-04-16 | -0.87 | 540.73 | 546.33 |
| 2024-04-15 | 1.12 | 560.15 | 552.85 |
| 2024-04-12 | 2.02 | 565.33 | 552.15 |
| 2024-04-11 | 4.24 | 539.44 | 513.40 |
| 2024-04-10 | 4.54 | 525.20 | 498.02 |
| 2024-04-09 | 2.68 | 525.20 | 508.87 |
| 2024-04-08 | 2.02 | 527.79 | 515.36 |
| 2024-04-05 | 1.84 | 514.84 | 503.74 |
| 2024-04-03 | 1.84 | 507.08 | 496.11 |
| 2024-04-02 | 3.10 | 521.32 | 502.62 |
| 2024-03-28 | 0.70 | 523.91 | 519.58 |
| 2024-03-27 | -0.08 | 505.78 | 506.29 |
| 2024-03-26 | 1.24 | 529.08 | 521.39 |
| 2024-03-25 | 0.28 | 521.32 | 519.60 |
| 2024-03-22 | 0.46 | 547.20 | 544.26 |
| 2024-03-21 | 2.80 | 542.03 | 524.53 |
| 2024-03-20 | 0.82 | 509.67 | 504.72 |
| 2024-03-19 | 0.70 | 483.78 | 479.74 |
| 2024-03-18 | 1.96 | 483.78 | 472.56 |
| 2024-03-15 | 1.90 | 473.42 | 462.73 |
| 2024-03-14 | 3.22 | 479.90 | 461.79 |
| 2024-03-13 | 4.12 | 488.96 | 465.63 |
| 2024-03-12 | 4.12 | 483.78 | 460.66 |
| 2024-03-11 | 0.94 | 466.95 | 461.68 |
| 2024-03-08 | -0.44 | 446.24 | 448.68 |
| 2024-03-07 | -1.29 | 439.77 | 446.80 |
| 2024-03-06 | -0.20 | 457.89 | 459.03 |
| 2024-03-05 | -2.01 | 455.30 | 466.68 |
| 2024-03-04 | 0.64 | 478.60 | 474.94 |
| 2024-03-01 | 0.52 | 473.42 | 470.47 |
| 2024-02-29 | -0.02 | 465.66 | 465.79 |
| 2024-02-28 | 0.28 | 452.71 | 451.19 |
| 2024-02-27 | 1.96 | 472.13 | 461.13 |
| 2024-02-26 | 0.82 | 472.13 | 467.49 |
| 2024-02-23 | 1.48 | 464.36 | 456.14 |
| 2024-02-22 | 1.72 | 468.25 | 458.64 |
| 2024-02-21 | 0.10 | 457.89 | 457.35 |
| 2024-02-20 | -1.53 | 446.24 | 454.71 |
| 2024-02-19 | -2.07 | 446.24 | 457.78 |
| 2024-02-16 | -0.81 | 469.54 | 474.17 |
| 2024-02-15 | -3.33 | 428.12 | 446.31 |
| 2024-02-14 | -3.69 | 422.94 | 442.98 |
| 2024-02-09 | -4.65 | 407.93 | 432.71 |
| 2024-02-08 | -3.81 | 424.24 | 445.01 |
| 2024-02-07 | -2.61 | 422.94 | 436.95 |
| 2024-02-06 | -2.13 | 417.76 | 429.02 |
| 2024-02-05 | -6.04 | 392.39 | 424.02 |
| 2024-02-02 | -5.86 | 398.09 | 429.07 |
| 2024-02-01 | -5.37 | 404.82 | 433.49 |
| 2024-01-31 | -6.10 | 390.32 | 422.15 |
| 2024-01-30 | -4.83 | 406.37 | 432.09 |
| 2024-01-29 | -2.43 | 422.94 | 435.96 |
| 2024-01-26 | -3.21 | 421.65 | 438.95 |
| 2024-01-25 | -1.71 | 437.18 | 446.51 |
| 2024-01-24 | -3.45 | 451.42 | 471.13 |
| 2024-01-23 | -6.94 | 419.06 | 457.75 |
| 2024-01-22 | -9.16 | 384.63 | 433.51 |
| 2024-01-19 | -7.18 | 417.76 | 457.80 |
| 2024-01-18 | -6.64 | 432.00 | 469.82 |
| 2024-01-17 | -7.42 | 428.12 | 470.44 |
| 2024-01-16 | -3.81 | 456.60 | 478.65 |
| 2024-01-15 | -1.53 | 465.66 | 474.43 |
| 2024-01-12 | -1.47 | 469.54 | 478.02 |
| 2024-01-11 | -1.05 | 477.31 | 483.41 |
| 2024-01-10 | -2.31 | 463.07 | 476.37 |
| 2024-01-09 | -1.77 | 464.36 | 474.52 |
| 2024-01-08 | -1.65 | 464.36 | 473.81 |
| 2024-01-05 | 0.28 | 477.31 | 475.71 |
| 2024-01-04 | 1.06 | 486.37 | 480.23 |
| 2024-01-03 | 0.94 | 487.66 | 482.20 |
| 2024-01-02 | 1.84 | 517.43 | 506.28 |
| 2023-12-29 | 3.34 | 523.91 | 503.73 |
| 2023-12-28 | 3.58 | 522.61 | 501.07 |
| 2023-12-27 | 0.76 | 512.26 | 507.65 |
| 2023-12-22 | -0.99 | 491.54 | 497.44 |
| 2023-12-21 | 0.88 | 535.55 | 530.03 |
| 2023-12-20 | 0.76 | 534.26 | 529.49 |
| 2023-12-19 | -0.02 | 531.67 | 531.82 |
| 2023-12-18 | 0.76 | 536.85 | 532.06 |
| 2023-12-15 | 1.84 | 545.91 | 534.24 |
| 2023-12-14 | -0.57 | 536.85 | 540.47 |
| 2023-12-13 | -1.65 | 538.14 | 548.83 |
| 2023-12-12 | -0.75 | 543.32 | 548.15 |
| 2023-12-11 | -1.77 | 551.09 | 562.80 |
| 2023-12-08 | -1.05 | 549.79 | 556.66 |
| 2023-12-07 | -0.99 | 545.91 | 552.34 |
| 2023-12-06 | -0.26 | 536.85 | 538.54 |
| 2023-12-05 | -1.05 | 530.38 | 537.04 |
| 2023-12-04 | 0.94 | 539.44 | 533.50 |
| 2023-12-01 | 2.02 | 560.15 | 547.08 |
| 2023-11-30 | 3.34 | 547.20 | 526.27 |
| 2023-11-29 | 2.98 | 558.85 | 539.78 |
| 2023-11-28 | 5.21 | 574.39 | 541.01 |
| 2023-11-27 | 6.23 | 592.51 | 551.91 |
| 2023-11-24 | 6.35 | 602.86 | 560.91 |
| 2023-11-23 | 8.57 | 622.28 | 565.25 |
| 2023-11-22 | 7.37 | 650.76 | 599.22 |
| 2023-11-21 | 7.25 | 689.59 | 636.21 |
| 2023-11-20 | 7.61 | 701.24 | 644.57 |
| 2023-11-17 | 5.63 | 689.59 | 647.53 |
| 2023-11-16 | 7.91 | 711.59 | 652.09 |
| 2023-11-15 | 9.41 | 715.48 | 645.31 |
| 2023-11-14 | 5.39 | 687.00 | 646.78 |
| 2023-11-13 | 5.57 | 696.06 | 654.08 |
| 2023-11-10 | 4.06 | 659.82 | 630.15 |
| 2023-11-09 | 5.99 | 668.88 | 625.44 |
| 2023-11-08 | 6.11 | 676.65 | 631.94 |
| 2023-11-07 | 6.77 | 681.82 | 632.25 |
| 2023-11-06 | 8.63 | 674.06 | 612.54 |
| 2023-11-03 | 6.77 | 637.81 | 591.04 |
| 2023-11-02 | 4.18 | 602.86 | 574.64 |
| 2023-11-01 | 3.34 | 608.04 | 585.14 |
| 2023-10-31 | 3.52 | 606.75 | 582.70 |
| 2023-10-30 | 5.39 | 602.86 | 566.94 |
| 2023-10-27 | 5.39 | 593.80 | 558.34 |
| 2023-10-26 | 3.11 | 602.86 | 581.64 |
| 2023-10-25 | 3.40 | 584.74 | 562.20 |
| 2023-10-24 | 2.59 | 579.56 | 562.42 |
| 2023-10-20 | 3.70 | 587.33 | 562.83 |
| 2023-10-19 | 4.40 | 591.21 | 562.11 |
| 2023-10-18 | 7.14 | 596.39 | 550.01 |
| 2023-10-17 | 7.25 | 613.22 | 565.00 |
| 2023-10-16 | 6.49 | 617.10 | 573.37 |
| 2023-10-13 | 7.48 | 627.46 | 576.80 |
| 2023-10-12 | 9.93 | 648.17 | 580.57 |
| 2023-10-11 | 8.13 | 642.99 | 587.15 |
| 2023-10-10 | 6.79 | 639.11 | 592.14 |
| 2023-10-09 | 5.91 | 624.87 | 584.41 |
| 2023-10-06 | 5.74 | 628.75 | 589.22 |
| 2023-10-05 | 3.99 | 618.40 | 590.85 |
| 2023-10-04 | 3.81 | 619.69 | 593.26 |
| 2023-10-03 | 4.57 | 630.05 | 598.14 |
| 2023-09-29 | 7.48 | 635.22 | 584.03 |
| 2023-09-28 | 4.92 | 617.10 | 583.47 |
| 2023-09-27 | 6.38 | 641.70 | 597.23 |
| 2023-09-26 | 5.44 | 641.70 | 603.40 |
| 2023-09-25 | 6.90 | 646.87 | 598.65 |
| 2023-09-22 | 9.00 | 659.82 | 597.08 |
| 2023-09-21 | 6.55 | 632.64 | 587.58 |
| 2023-09-20 | 7.89 | 624.87 | 571.84 |
| 2023-09-19 | 8.59 | 628.75 | 571.09 |
| 2023-09-18 | 8.07 | 627.46 | 573.15 |
| 2023-09-15 | 9.58 | 635.22 | 570.93 |
| 2023-09-14 | 9.00 | 648.17 | 586.39 |
| 2023-09-13 | 8.71 | 644.29 | 584.66 |
| 2023-09-12 | 8.77 | 650.76 | 590.24 |
| 2023-09-11 | 9.12 | 668.88 | 604.64 |
| 2023-09-07 | 9.53 | 665.00 | 598.47 |
| 2023-09-06 | 10.87 | 671.47 | 595.86 |
| 2023-09-05 | 10.87 | 685.71 | 608.70 |
| 2023-09-04 | 13.20 | 703.83 | 610.11 |
| 2023-08-31 | 10.34 | 710.30 | 634.36 |
| 2023-08-30 | 10.75 | 716.77 | 637.50 |
| 2023-08-29 | 10.92 | 720.66 | 639.84 |
| 2023-08-28 | 8.71 | 684.41 | 621.57 |
| 2023-08-25 | 7.89 | 707.71 | 648.62 |
| 2023-08-24 | 9.35 | 728.42 | 657.59 |
| 2023-08-23 | 7.31 | 683.12 | 629.77 |
| 2023-08-22 | 6.79 | 674.06 | 624.87 |
| 2023-08-21 | 5.79 | 655.93 | 614.53 |
| 2023-08-18 | 7.72 | 666.29 | 611.38 |
| 2023-08-17 | 10.05 | 683.12 | 611.60 |
| 2023-08-16 | 9.87 | 671.47 | 602.13 |
| 2023-08-15 | 11.39 | 694.77 | 613.50 |
| 2023-08-14 | 12.50 | 703.83 | 614.53 |
| 2023-08-11 | 14.36 | 705.12 | 604.01 |
| 2023-08-10 | 15.30 | 725.83 | 616.27 |
| 2023-08-09 | 15.18 | 750.43 | 638.35 |
| 2023-08-08 | 14.77 | 762.08 | 651.13 |
| 2023-08-07 | 16.81 | 773.73 | 647.98 |
| 2023-08-04 | 16.81 | 772.43 | 646.87 |
| 2023-08-03 | 16.00 | 741.37 | 625.35 |
| 2023-08-02 | 16.52 | 742.66 | 623.19 |
| 2023-08-01 | 19.73 | 769.84 | 626.53 |
| 2023-07-31 | 19.73 | 763.37 | 621.12 |
| 2023-07-28 | 19.03 | 767.25 | 628.62 |
| 2023-07-27 | 17.28 | 734.89 | 611.90 |
| 2023-07-26 | 15.76 | 732.31 | 618.98 |
| 2023-07-25 | 16.11 | 756.90 | 638.00 |
| 2023-07-24 | 11.68 | 734.89 | 647.57 |
| 2023-07-21 | 14.19 | 741.37 | 636.82 |
| 2023-07-20 | 13.08 | 751.72 | 653.20 |
| 2023-07-19 | 13.31 | 784.08 | 680.21 |
| 2023-07-18 | 13.72 | 741.37 | 639.85 |
| 2023-07-14 | 16.00 | 767.25 | 647.66 |
| 2023-07-13 | 15.70 | 753.02 | 637.24 |
| 2023-07-12 | 12.85 | 711.59 | 619.20 |
| 2023-07-11 | 11.57 | 711.59 | 627.46 |
| 2023-07-10 | 10.63 | 707.71 | 630.08 |
| 2023-07-07 | 9.93 | 689.59 | 618.25 |
| 2023-07-06 | 10.87 | 721.95 | 641.39 |
| 2023-07-05 | 13.49 | 733.60 | 634.52 |
| 2023-07-04 | 15.18 | 729.72 | 620.37 |
| 2023-07-03 | 14.48 | 699.94 | 598.77 |
| 2023-06-30 | 12.21 | 698.65 | 611.77 |
| 2023-06-29 | 12.32 | 741.37 | 649.06 |
| 2023-06-28 | 13.84 | 767.25 | 661.83 |
| 2023-06-27 | 13.55 | 785.38 | 679.74 |
| 2023-06-26 | 11.62 | 736.19 | 649.12 |
| 2023-06-23 | 12.03 | 742.66 | 652.16 |
| 2023-06-21 | 13.96 | 758.19 | 653.10 |
| 2023-06-20 | 16.11 | 795.73 | 671.44 |
| 2023-06-19 | 17.74 | 780.20 | 647.55 |
| 2023-06-16 | 18.56 | 795.73 | 655.51 |
| 2023-06-15 | 17.39 | 746.54 | 621.11 |
| 2023-06-14 | 14.83 | 742.66 | 633.84 |
| 2023-06-13 | 15.59 | 731.01 | 618.95 |
| 2023-06-12 | 14.83 | 689.59 | 587.62 |
| 2023-06-09 | 14.60 | 703.83 | 601.44 |
| 2023-06-08 | 13.96 | 677.94 | 582.67 |
| 2023-06-07 | 13.61 | 683.12 | 589.33 |
| 2023-06-06 | 12.56 | 687.00 | 599.21 |
| 2023-06-05 | 12.79 | 697.36 | 606.94 |
| 2023-06-02 | 11.86 | 706.42 | 620.94 |
| 2023-06-01 | 7.43 | 669.40 | 616.21 |
| 2023-05-31 | 7.72 | 633.31 | 580.77 |
| 2023-05-30 | 9.70 | 635.89 | 570.82 |
| 2023-05-29 | 9.47 | 632.02 | 568.72 |
| 2023-05-25 | 10.57 | 639.76 | 569.01 |
| 2023-05-24 | 12.56 | 648.78 | 565.25 |
| 2023-05-23 | 14.25 | 674.55 | 577.97 |
| 2023-05-22 | 15.65 | 682.28 | 576.45 |
| 2023-05-19 | 14.25 | 696.46 | 597.14 |
| 2023-05-18 | 15.88 | 697.75 | 588.44 |
| 2023-05-17 | 14.77 | 687.44 | 586.10 |
| 2023-05-16 | 17.28 | 714.50 | 594.51 |
| 2023-05-15 | 17.28 | 718.37 | 597.81 |
| 2023-05-12 | 15.12 | 719.66 | 612.00 |
| 2023-05-11 | 15.76 | 726.10 | 613.62 |
| 2023-05-10 | 15.82 | 729.97 | 616.60 |
| 2023-05-09 | 16.34 | 742.86 | 624.45 |
| 2023-05-08 | 18.91 | 751.88 | 616.41 |
| 2023-05-05 | 17.51 | 755.74 | 628.23 |
| 2023-05-04 | 16.93 | 758.32 | 634.06 |
| 2023-05-03 | 15.30 | 744.15 | 632.16 |
| 2023-05-02 | 16.52 | 762.19 | 639.95 |
| 2023-04-28 | 16.58 | 785.39 | 659.48 |
| 2023-04-27 | 16.23 | 759.61 | 639.59 |
| 2023-04-26 | 15.59 | 769.92 | 652.59 |
| 2023-04-25 | 14.95 | 766.05 | 653.40 |
| 2023-04-24 | 16.92 | 785.39 | 657.23 |
| 2023-04-21 | 17.39 | 793.12 | 660.82 |
| 2023-04-20 | 19.48 | 835.65 | 683.13 |
| 2023-04-19 | 19.24 | 813.74 | 666.28 |
| 2023-04-18 | 20.87 | 829.20 | 668.78 |
| 2023-04-17 | 21.91 | 830.49 | 663.25 |
| 2023-04-14 | 20.06 | 830.49 | 675.05 |
| 2023-04-13 | 19.24 | 835.65 | 684.65 |
| 2023-04-12 | 19.01 | 838.23 | 688.34 |
| 2023-04-11 | 20.17 | 827.92 | 672.16 |
| 2023-04-06 | 19.13 | 866.58 | 711.38 |
| 2023-04-04 | 18.78 | 938.75 | 774.51 |
| 2023-04-03 | 19.48 | 977.41 | 801.78 |
| 2023-03-31 | 19.36 | 896.22 | 734.63 |
| 2023-03-30 | 19.01 | 896.22 | 737.07 |
| 2023-03-29 | 18.20 | 933.59 | 774.44 |
| 2023-03-28 | 16.00 | 900.09 | 762.17 |
| 2023-03-27 | 14.66 | 873.02 | 748.60 |
| 2023-03-24 | 16.58 | 853.69 | 718.08 |
| 2023-03-23 | 17.50 | 784.10 | 652.40 |
| 2023-03-22 | 14.84 | 686.15 | 584.58 |
| 2023-03-21 | 12.86 | 690.02 | 599.97 |
| 2023-03-20 | 11.41 | 677.13 | 597.51 |
| 2023-03-17 | 14.49 | 693.88 | 593.42 |
| 2023-03-16 | 12.69 | 613.98 | 533.58 |
| 2023-03-15 | 14.72 | 611.40 | 520.12 |
| 2023-03-14 | 12.86 | 604.96 | 524.61 |
| 2023-03-13 | 15.53 | 617.85 | 521.34 |
| 2023-03-10 | 13.04 | 577.89 | 499.70 |
| 2023-03-09 | 16.92 | 592.07 | 491.90 |
| 2023-03-08 | 17.39 | 595.94 | 492.85 |
| 2023-03-07 | 20.17 | 602.38 | 484.48 |
| 2023-03-06 | 20.64 | 610.11 | 488.64 |
| 2023-03-03 | 20.52 | 617.85 | 495.62 |
| 2023-03-02 | 19.48 | 616.56 | 499.75 |
| 2023-03-01 | 20.40 | 610.11 | 489.77 |
| 2023-02-28 | 15.94 | 566.30 | 474.70 |
| 2023-02-27 | 16.46 | 574.03 | 478.76 |
| 2023-02-24 | 17.39 | 574.03 | 474.19 |
| 2023-02-23 | 18.78 | 593.36 | 483.73 |
| 2023-02-22 | 19.13 | 589.49 | 478.78 |
| 2023-02-21 | 19.94 | 585.63 | 471.64 |
| 2023-02-20 | 21.80 | 602.38 | 476.69 |
| 2023-02-17 | 21.10 | 606.25 | 483.19 |
| 2023-02-16 | 22.61 | 653.93 | 514.91 |
| 2023-02-15 | 21.45 | 644.91 | 513.36 |
| 2023-02-14 | 23.19 | 653.93 | 512.02 |
| 2023-02-13 | 23.77 | 678.42 | 528.93 |
| 2023-02-10 | 23.54 | 682.28 | 533.24 |
| 2023-02-09 | 26.20 | 729.97 | 557.64 |
| 2023-02-08 | 24.23 | 693.88 | 539.03 |
| 2023-02-07 | 24.23 | 696.46 | 541.11 |
| 2023-02-06 | 23.88 | 718.37 | 560.59 |
| 2023-02-03 | 26.32 | 740.28 | 565.20 |
| 2023-02-02 | 28.06 | 727.39 | 546.10 |
| 2023-02-01 | 28.64 | 677.13 | 504.11 |
| 2023-01-31 | 27.60 | 642.33 | 481.78 |
| 2023-01-30 | 28.87 | 659.09 | 489.02 |
| 2023-01-27 | 32.12 | 669.40 | 482.35 |
| 2023-01-26 | 31.77 | 664.24 | 479.97 |
| 2023-01-20 | 28.64 | 644.91 | 479.07 |
| 2023-01-19 | 26.32 | 635.89 | 482.56 |
| 2023-01-18 | 26.55 | 633.31 | 479.45 |
| 2023-01-17 | 25.86 | 616.56 | 469.35 |
| 2023-01-16 | 26.67 | 629.44 | 475.87 |
| 2023-01-13 | 26.78 | 652.64 | 493.64 |
| 2023-01-12 | 25.51 | 637.18 | 487.36 |
| 2023-01-11 | 25.16 | 668.11 | 513.70 |
| 2023-01-10 | 24.46 | 661.66 | 511.96 |
| 2023-01-09 | 24.70 | 655.22 | 505.65 |
| 2023-01-06 | 22.49 | 644.91 | 508.13 |
| 2023-01-05 | 22.84 | 656.51 | 515.85 |
| 2023-01-04 | 21.33 | 666.82 | 532.00 |
| 2023-01-03 | 17.50 | 633.31 | 524.07 |
| 2022-12-30 | 15.53 | 572.74 | 482.30 |
| 2022-12-29 | 15.13 | 554.70 | 468.68 |
| 2022-12-28 | 16.23 | 558.56 | 466.61 |
| 2022-12-23 | 14.26 | 531.50 | 452.70 |
| 2022-12-22 | 14.78 | 540.52 | 458.05 |
| 2022-12-21 | 11.88 | 512.17 | 447.17 |
| 2022-12-20 | 11.41 | 512.17 | 449.45 |
| 2022-12-19 | 13.15 | 536.65 | 462.64 |
| 2022-12-16 | 13.79 | 541.81 | 464.02 |
| 2022-12-15 | 13.15 | 544.39 | 469.47 |
| 2022-12-14 | 14.84 | 567.58 | 481.34 |
| 2022-12-13 | 14.43 | 554.70 | 472.14 |
| 2022-12-12 | 13.56 | 548.25 | 470.84 |
| 2022-12-09 | 16.00 | 546.96 | 457.74 |
| 2022-12-08 | 13.44 | 537.94 | 462.34 |
| 2022-12-07 | 10.08 | 537.94 | 479.52 |
| 2022-12-06 | 13.56 | 571.45 | 491.27 |
| 2022-12-05 | 13.50 | 595.94 | 513.15 |
| 2022-12-02 | 8.86 | 554.70 | 501.40 |
| 2022-12-01 | 9.73 | 550.83 | 493.11 |
| 2022-11-30 | 8.46 | 531.50 | 482.26 |
| 2022-11-29 | 6.25 | 508.30 | 472.50 |
| 2022-11-28 | 1.03 | 482.52 | 476.57 |
| 2022-11-25 | 2.54 | 497.99 | 483.17 |
| 2022-11-24 | 3.12 | 527.63 | 508.64 |
| 2022-11-23 | 2.19 | 521.19 | 507.86 |
| 2022-11-22 | 1.61 | 523.77 | 513.87 |
| 2022-11-21 | 3.06 | 543.10 | 523.99 |
| 2022-11-18 | 4.86 | 567.58 | 536.64 |
| 2022-11-17 | 5.27 | 565.01 | 531.74 |
| 2022-11-16 | 6.48 | 580.47 | 539.03 |
| 2022-11-15 | 7.01 | 576.61 | 532.30 |
| 2022-11-14 | 2.66 | 552.12 | 535.24 |
| 2022-11-11 | 1.03 | 548.25 | 541.63 |
| 2022-11-10 | -6.04 | 497.99 | 536.45 |
| 2022-11-09 | -4.54 | 530.21 | 560.15 |
| 2022-11-08 | -3.32 | 537.94 | 559.83 |
| 2022-11-07 | -3.26 | 570.16 | 592.74 |
| 2022-11-04 | -5.87 | 531.50 | 570.87 |
| 2022-11-03 | -10.57 | 536.65 | 611.88 |
| 2022-11-02 | -7.72 | 565.01 | 620.68 |
| 2022-11-01 | -9.81 | 562.43 | 634.50 |
| 2022-10-31 | -14.05 | 512.17 | 612.21 |
| 2022-10-28 | -13.35 | 491.55 | 582.69 |
| 2022-10-27 | -10.04 | 510.88 | 579.09 |
| 2022-10-26 | -10.60 | 501.86 | 573.25 |
| 2022-10-25 | -11.44 | 443.86 | 514.15 |
| 2022-10-24 | -11.44 | 434.84 | 503.96 |
| 2022-10-21 | -5.57 | 459.33 | 492.30 |
| 2022-10-20 | -5.29 | 454.17 | 485.11 |
| 2022-10-19 | -3.89 | 437.42 | 459.15 |
| 2022-10-18 | -1.70 | 436.13 | 445.42 |
| 2022-10-17 | -3.50 | 390.76 | 408.54 |
| 2022-10-14 | -3.55 | 402.11 | 420.59 |
| 2022-10-13 | -4.50 | 373.24 | 395.55 |
| 2022-10-12 | -2.88 | 375.30 | 389.39 |
| 2022-10-11 | -2.10 | 382.00 | 392.32 |
| 2022-10-10 | -0.08 | 388.70 | 389.10 |
| 2022-10-07 | 2.89 | 378.91 | 365.47 |
| 2022-10-06 | 4.45 | 469.64 | 445.35 |
| 2022-10-05 | 4.85 | 472.21 | 445.77 |
| 2022-10-03 | -0.86 | 424.53 | 429.10 |
| 2022-09-30 | 0.14 | 438.71 | 437.94 |
| 2022-09-29 | -0.36 | 442.57 | 444.54 |
| 2022-09-28 | 0.20 | 459.33 | 458.22 |
| 2022-09-27 | 3.67 | 477.37 | 456.93 |
| 2022-09-26 | 3.56 | 467.06 | 447.58 |
| 2022-09-23 | 4.01 | 461.90 | 440.26 |
| 2022-09-22 | 5.29 | 491.55 | 461.81 |
| 2022-09-21 | 6.97 | 490.26 | 451.79 |
| 2022-09-20 | 8.82 | 490.26 | 442.42 |
| 2022-09-19 | 7.42 | 473.50 | 433.89 |
| 2022-09-16 | 8.60 | 496.70 | 449.47 |
| 2022-09-15 | 9.49 | 501.86 | 449.69 |
| 2022-09-14 | 9.16 | 492.84 | 443.11 |
| 2022-09-13 | 11.79 | 504.43 | 440.71 |
| 2022-09-09 | 11.95 | 512.17 | 446.80 |
| 2022-09-08 | 9.04 | 492.84 | 443.67 |
| 2022-09-07 | 10.11 | 507.01 | 451.29 |
| 2022-09-06 | 10.89 | 509.59 | 449.72 |
| 2022-09-05 | 10.83 | 514.74 | 454.65 |
| 2022-09-02 | 12.18 | 504.43 | 438.82 |
| 2022-09-01 | 13.07 | 519.90 | 448.23 |
| 2022-08-31 | 14.75 | 518.61 | 439.08 |
| 2022-08-30 | 14.75 | 495.41 | 418.86 |
| 2022-08-29 | 14.86 | 499.28 | 421.72 |
| 2022-08-26 | 15.87 | 508.30 | 424.97 |
| 2022-08-25 | 14.75 | 499.28 | 422.23 |
| 2022-08-24 | 10.83 | 460.62 | 405.81 |
| 2022-08-23 | 12.18 | 521.19 | 453.75 |
| 2022-08-22 | 13.52 | 527.63 | 452.88 |
| 2022-08-19 | 13.75 | 531.50 | 455.19 |
| 2022-08-18 | 13.52 | 537.94 | 461.96 |
| 2022-08-17 | 14.31 | 545.67 | 464.87 |
| 2022-08-16 | 13.86 | 554.70 | 475.01 |
| 2022-08-15 | 15.20 | 563.72 | 476.14 |
| 2022-08-12 | 15.98 | 558.56 | 467.80 |
| 2022-08-11 | 15.20 | 559.85 | 472.78 |
| 2022-08-10 | 12.74 | 543.10 | 470.44 |
| 2022-08-09 | 14.75 | 562.43 | 477.27 |
| 2022-08-08 | 15.09 | 574.03 | 485.66 |
| 2022-08-05 | 15.87 | 579.18 | 486.15 |
| 2022-08-04 | 15.76 | 561.14 | 471.13 |
| 2022-08-03 | 13.52 | 544.39 | 467.63 |
| 2022-08-02 | 13.07 | 541.81 | 467.60 |
| 2022-08-01 | 15.76 | 557.27 | 467.79 |
| 2022-07-29 | 15.76 | 576.61 | 484.49 |
| 2022-07-28 | 18.22 | 601.09 | 493.02 |
| 2022-07-27 | 18.67 | 601.09 | 490.78 |
| 2022-07-26 | 20.13 | 604.96 | 486.85 |
| 2022-07-25 | 18.22 | 603.67 | 495.20 |
| 2022-07-22 | 18.11 | 599.80 | 492.49 |
| 2022-07-21 | 18.00 | 612.69 | 503.98 |
| 2022-07-20 | 20.01 | 616.56 | 497.06 |
| 2022-07-19 | 18.78 | 606.25 | 494.57 |
| 2022-07-18 | 19.57 | 619.13 | 501.45 |
| 2022-07-15 | 16.66 | 606.25 | 505.41 |
| 2022-07-14 | 18.90 | 626.87 | 511.35 |
| 2022-07-13 | 19.46 | 624.29 | 506.33 |
| 2022-07-12 | 19.57 | 599.80 | 485.28 |
| 2022-07-11 | 21.13 | 621.71 | 495.79 |
| 2022-07-08 | 24.38 | 644.91 | 498.89 |
| 2022-07-07 | 24.16 | 642.33 | 497.90 |
| 2022-07-06 | 23.26 | 648.78 | 507.47 |
| 2022-07-05 | 24.94 | 647.49 | 498.27 |
| 2022-07-04 | 24.72 | 683.57 | 528.28 |
| 2022-06-30 | 24.72 | 688.73 | 532.42 |
| 2022-06-29 | 25.28 | 711.93 | 548.11 |
| 2022-06-28 | 27.18 | 722.24 | 546.51 |
| 2022-06-27 | 26.40 | 729.97 | 556.64 |
| 2022-06-24 | 23.37 | 731.26 | 573.77 |
| 2022-06-23 | 21.02 | 699.04 | 560.24 |
| 2022-06-22 | 19.46 | 664.24 | 539.77 |
| 2022-06-21 | 22.48 | 693.88 | 548.19 |
| 2022-06-20 | 20.46 | 660.38 | 531.21 |
| 2022-06-17 | 20.13 | 662.95 | 535.12 |
| 2022-06-16 | 18.45 | 670.69 | 550.66 |
| 2022-06-15 | 21.13 | 692.59 | 554.31 |
| 2022-06-14 | 19.57 | 682.28 | 554.26 |
| 2022-06-13 | 19.46 | 665.53 | 540.85 |
| 2022-06-10 | 23.82 | 713.21 | 556.77 |
| 2022-06-09 | 24.05 | 637.18 | 494.28 |
| 2022-06-08 | 24.60 | 652.64 | 504.02 |
| 2022-06-07 | 22.03 | 611.40 | 482.97 |
| 2022-06-06 | 22.59 | 604.96 | 475.05 |
| 2022-06-02 | 19.46 | 581.76 | 470.73 |
| 2022-06-01 | 20.46 | 590.78 | 473.44 |
| 2022-05-31 | 21.02 | 579.18 | 461.20 |
| 2022-05-30 | 19.34 | 566.30 | 458.30 |
| 2022-05-27 | 17.10 | 547.74 | 453.13 |
| 2022-05-26 | 13.63 | 515.67 | 441.80 |
| 2022-05-25 | 14.08 | 519.52 | 443.05 |
| 2022-05-24 | 13.75 | 537.48 | 460.44 |
| 2022-05-23 | 15.42 | 552.87 | 465.62 |
| 2022-05-20 | 16.77 | 563.13 | 467.90 |
| 2022-05-19 | 13.52 | 536.19 | 460.42 |
| 2022-05-18 | 16.10 | 537.48 | 449.09 |
| 2022-05-17 | 15.98 | 558.00 | 467.32 |
| 2022-05-16 | 12.29 | 523.37 | 455.14 |
| 2022-05-13 | 11.95 | 510.54 | 445.35 |
| 2022-05-12 | 8.99 | 496.43 | 447.25 |
| 2022-05-11 | 11.73 | 502.84 | 439.55 |
| 2022-05-10 | 10.39 | 454.10 | 401.97 |
| 2022-05-06 | 12.74 | 495.15 | 427.90 |
| 2022-05-05 | 16.88 | 487.45 | 402.61 |
| 2022-05-04 | 17.44 | 486.17 | 399.12 |
| 2022-05-03 | 18.78 | 493.87 | 399.96 |
| 2022-04-29 | 18.78 | 518.24 | 420.47 |
| 2022-04-28 | 14.08 | 484.89 | 412.69 |
| 2022-04-27 | 12.29 | 446.41 | 386.60 |
| 2022-04-26 | 12.29 | 448.97 | 388.89 |
| 2022-04-25 | 12.40 | 441.28 | 381.56 |
| 2022-04-22 | 16.19 | 474.63 | 394.55 |
| 2022-04-21 | 16.42 | 463.08 | 383.68 |
| 2022-04-20 | 17.75 | 499.00 | 408.68 |
| 2022-04-19 | 18.31 | 491.30 | 399.78 |
| 2022-04-14 | 21.10 | 510.54 | 404.17 |
| 2022-04-13 | 20.32 | 499.00 | 397.84 |
| 2022-04-12 | 19.98 | 500.28 | 400.30 |
| 2022-04-11 | 19.43 | 477.19 | 383.30 |
| 2022-04-08 | 23.22 | 502.84 | 389.25 |
| 2022-04-07 | 22.77 | 532.34 | 415.06 |
| 2022-04-06 | 24.11 | 558.00 | 430.17 |
| 2022-04-04 | 26.56 | 588.78 | 444.22 |
| 2022-04-01 | 24.11 | 541.32 | 416.74 |
| 2022-03-31 | 24.22 | 551.58 | 424.53 |
| 2022-03-30 | 24.89 | 543.89 | 415.56 |
| 2022-03-29 | 23.33 | 551.58 | 428.33 |
| 2022-03-28 | 21.99 | 536.19 | 421.51 |
| 2022-03-25 | 20.32 | 532.34 | 425.56 |
| 2022-03-24 | 23.44 | 520.80 | 402.91 |
| 2022-03-23 | 24.44 | 588.78 | 453.48 |
| 2022-03-22 | 23.11 | 570.82 | 444.91 |
| 2022-03-21 | 19.32 | 550.30 | 445.03 |
| 2022-03-18 | 20.76 | 547.74 | 436.36 |
| 2022-03-17 | 20.88 | 547.74 | 435.87 |
| 2022-03-16 | 12.85 | 522.08 | 451.26 |
| 2022-03-15 | 3.98 | 403.82 | 384.53 |
| 2022-03-14 | 10.39 | 452.82 | 400.77 |
| 2022-03-11 | 15.97 | 484.89 | 404.34 |
| 2022-03-10 | 17.64 | 507.97 | 416.80 |
| 2022-03-09 | 15.86 | 501.56 | 419.22 |
| 2022-03-08 | 16.42 | 506.69 | 421.14 |
| 2022-03-07 | 18.31 | 509.26 | 414.96 |
| 2022-03-04 | 22.99 | 545.17 | 424.55 |
| 2022-03-03 | 26.23 | 531.06 | 399.94 |
| 2022-03-02 | 25.45 | 623.41 | 476.66 |
| 2022-03-01 | 27.57 | 651.63 | 489.21 |
| 2022-02-28 | 27.57 | 643.94 | 483.17 |
| 2022-02-25 | 27.79 | 688.83 | 517.29 |
| 2022-02-24 | 28.57 | 668.31 | 497.58 |
| 2022-02-23 | 32.70 | 697.81 | 501.23 |
| 2022-02-22 | 31.69 | 692.68 | 501.91 |
| 2022-02-21 | 35.71 | 722.18 | 505.85 |
| 2022-02-18 | 36.49 | 756.81 | 527.76 |
| 2022-02-17 | 38.94 | 774.77 | 529.60 |
| 2022-02-16 | 38.38 | 774.77 | 532.13 |
| 2022-02-15 | 36.38 | 759.37 | 530.15 |
| 2022-02-14 | 37.60 | 754.24 | 520.80 |
| 2022-02-11 | 39.50 | 764.50 | 519.72 |
| 2022-02-10 | 39.61 | 774.77 | 526.58 |
| 2022-02-09 | 39.16 | 794.00 | 542.41 |
| 2022-02-08 | 36.49 | 774.77 | 540.91 |
| 2022-02-07 | 37.60 | 801.70 | 555.29 |
| 2022-02-04 | 37.71 | 824.79 | 571.53 |
| 2022-01-31 | 33.70 | 791.44 | 566.75 |
| 2022-01-28 | 32.03 | 764.50 | 554.79 |
| 2022-01-27 | 33.37 | 792.72 | 569.38 |
| 2022-01-26 | 36.04 | 809.40 | 568.47 |
| 2022-01-25 | 36.04 | 822.22 | 577.90 |
| 2022-01-24 | 38.27 | 856.85 | 592.01 |
| 2022-01-21 | 39.72 | 867.12 | 592.18 |
| 2022-01-20 | 39.83 | 849.16 | 578.78 |
| 2022-01-19 | 35.04 | 833.77 | 591.49 |
| 2022-01-18 | 35.26 | 869.68 | 616.90 |
| 2022-01-17 | 35.71 | 860.70 | 607.92 |
| 2022-01-14 | 36.49 | 841.46 | 589.78 |
| 2022-01-13 | 36.93 | 836.33 | 583.79 |
| 2022-01-12 | 36.60 | 855.57 | 599.55 |
| 2022-01-11 | 33.03 | 800.42 | 576.85 |
| 2022-01-10 | 32.92 | 794.00 | 572.59 |
| 2022-01-07 | 31.80 | 756.81 | 550.06 |
| 2022-01-06 | 29.46 | 751.68 | 557.86 |
| 2022-01-05 | 28.46 | 747.83 | 560.00 |
| 2022-01-04 | 30.69 | 781.18 | 574.26 |
| 2022-01-03 | 30.47 | 788.87 | 581.31 |
| 2021-12-31 | 31.14 | 778.61 | 570.01 |
| 2021-12-30 | 29.80 | 728.59 | 538.37 |
| 2021-12-29 | 29.35 | 742.70 | 551.48 |
| 2021-12-28 | 30.58 | 779.90 | 573.85 |
| 2021-12-24 | 30.35 | 767.07 | 565.16 |
| 2021-12-23 | 30.13 | 770.92 | 569.26 |
| 2021-12-22 | 29.35 | 767.07 | 570.32 |
| 2021-12-21 | 28.79 | 742.70 | 554.30 |
| 2021-12-20 | 27.68 | 720.89 | 542.94 |
| 2021-12-17 | 30.13 | 756.81 | 558.42 |
| 2021-12-16 | 31.92 | 767.07 | 557.29 |
| 2021-12-15 | 31.47 | 754.24 | 549.76 |
| 2021-12-14 | 32.47 | 773.48 | 559.37 |
| 2021-12-13 | 34.59 | 785.03 | 557.56 |
| 2021-12-10 | 34.48 | 799.14 | 568.60 |
| 2021-12-09 | 35.93 | 824.79 | 580.34 |
| 2021-12-08 | 34.70 | 792.72 | 562.73 |
| 2021-12-07 | 34.59 | 786.31 | 558.52 |
| 2021-12-06 | 31.02 | 737.57 | 539.25 |
| 2021-12-03 | 33.37 | 752.96 | 539.57 |
| 2021-12-02 | 33.59 | 736.29 | 526.02 |
| 2021-12-01 | 32.92 | 756.81 | 544.61 |
| 2021-11-30 | 31.69 | 767.07 | 558.40 |
| 2021-11-29 | 34.59 | 796.57 | 566.14 |
| 2021-11-26 | 35.26 | 787.59 | 556.21 |
| 2021-11-25 | 38.94 | 804.27 | 550.83 |
| 2021-11-24 | 38.61 | 782.46 | 536.67 |
| 2021-11-23 | 38.38 | 760.66 | 521.94 |
| 2021-11-22 | 39.94 | 783.74 | 531.50 |
| 2021-11-19 | 40.39 | 808.11 | 546.85 |
| 2021-11-18 | 41.62 | 822.22 | 551.21 |
| 2021-11-17 | 43.74 | 846.59 | 558.57 |
| 2021-11-16 | 43.85 | 841.46 | 554.49 |
| 2021-11-15 | 42.51 | 802.98 | 533.63 |
| 2021-11-12 | 42.17 | 792.72 | 527.91 |
| 2021-11-11 | 41.84 | 772.20 | 514.92 |
| 2021-11-10 | 40.28 | 765.79 | 517.19 |
| 2021-11-09 | 39.16 | 736.29 | 500.94 |
| 2021-11-08 | 39.16 | 729.87 | 496.33 |
| 2021-11-05 | 39.83 | 736.29 | 498.06 |
| 2021-11-04 | 41.51 | 750.39 | 500.96 |
| 2021-11-03 | 40.28 | 736.29 | 496.16 |
| 2021-11-02 | 41.06 | 745.26 | 499.23 |
| 2021-11-01 | 41.06 | 759.37 | 509.23 |
| 2021-10-29 | 42.29 | 758.09 | 503.07 |
| 2021-10-28 | 42.96 | 741.42 | 488.59 |
| 2021-10-27 | 43.50 | 742.70 | 487.24 |
| 2021-10-26 | 45.69 | 768.35 | 496.05 |
| 2021-10-25 | 46.23 | 788.87 | 507.85 |
| 2021-10-22 | 46.12 | 800.42 | 516.21 |
| 2021-10-21 | 45.36 | 796.57 | 516.80 |
| 2021-10-20 | 46.45 | 787.59 | 506.07 |
| 2021-10-19 | 44.37 | 759.37 | 495.24 |
| 2021-10-18 | 42.52 | 733.72 | 484.99 |
| 2021-10-15 | 41.86 | 728.59 | 484.08 |
| 2021-10-12 | 39.79 | 710.63 | 479.90 |
| 2021-10-11 | 41.64 | 726.02 | 483.17 |
| 2021-10-08 | 39.13 | 708.07 | 480.79 |
| 2021-10-07 | 38.48 | 699.09 | 477.05 |
| 2021-10-06 | 34.44 | 633.67 | 445.74 |
| 2021-10-05 | 35.20 | 654.20 | 457.83 |
| 2021-10-04 | 34.98 | 668.31 | 469.19 |
| 2021-09-30 | 37.71 | 696.52 | 478.39 |
| 2021-09-29 | 38.26 | 674.72 | 460.34 |
| 2021-09-28 | 37.17 | 679.85 | 468.54 |
| 2021-09-27 | 35.53 | 669.59 | 467.84 |
| 2021-09-24 | 35.75 | 681.13 | 475.43 |
| 2021-09-23 | 37.49 | 676.00 | 464.39 |
| 2021-09-21 | 35.75 | 667.02 | 465.04 |
| 2021-09-20 | 35.20 | 672.15 | 471.11 |
| 2021-09-17 | 39.68 | 677.28 | 456.48 |
| 2021-09-16 | 38.48 | 651.63 | 442.78 |
| 2021-09-15 | 40.77 | 676.00 | 451.25 |
| 2021-09-14 | 42.85 | 692.68 | 454.92 |
| 2021-09-13 | 44.48 | 706.78 | 458.39 |
| 2021-09-10 | 46.56 | 714.48 | 455.74 |
| 2021-09-09 | 43.83 | 690.11 | 449.34 |
| 2021-09-08 | 46.89 | 743.98 | 474.58 |
| 2021-09-07 | 47.32 | 742.70 | 472.01 |
| 2021-09-06 | 46.12 | 727.31 | 466.18 |
| 2021-09-03 | 44.92 | 720.89 | 466.44 |
| 2021-09-02 | 45.79 | 719.61 | 462.17 |
| 2021-09-01 | 45.25 | 691.39 | 444.85 |
| 2021-08-31 | 44.27 | 699.09 | 453.90 |
| 2021-08-30 | 42.52 | 628.54 | 411.19 |
| 2021-08-27 | 41.75 | 643.94 | 424.81 |
| 2021-08-26 | 41.86 | 641.37 | 422.60 |
| 2021-08-25 | 43.39 | 699.09 | 457.28 |
| 2021-08-24 | 43.28 | 912.01 | 606.30 |
| 2021-08-23 | 40.22 | 856.85 | 582.37 |
| 2021-08-20 | 38.59 | 808.11 | 555.27 |
| 2021-08-19 | 41.10 | 819.66 | 551.78 |
| 2021-08-18 | 44.05 | 815.81 | 535.77 |
| 2021-08-17 | 43.39 | 806.83 | 532.41 |
| 2021-08-16 | 45.90 | 832.48 | 539.11 |
| 2021-08-13 | 46.89 | 851.72 | 547.93 |
| 2021-08-12 | 47.32 | 869.68 | 558.20 |
| 2021-08-11 | 48.20 | 892.77 | 569.90 |
| 2021-08-10 | 47.87 | 864.55 | 552.30 |
| 2021-08-09 | 46.12 | 814.53 | 525.87 |
| 2021-08-06 | 45.79 | 802.98 | 519.35 |
| 2021-08-05 | 45.90 | 797.85 | 515.37 |
| 2021-08-04 | 47.11 | 841.46 | 539.99 |
| 2021-08-03 | 45.69 | 828.64 | 537.43 |
| 2021-08-02 | 45.90 | 837.61 | 542.63 |
| 2021-07-30 | 44.81 | 828.64 | 541.27 |
| 2021-07-29 | 46.56 | 832.48 | 536.25 |
| 2021-07-28 | 42.19 | 715.76 | 473.71 |
| 2021-07-27 | 40.12 | 697.81 | 469.39 |
| 2021-07-26 | 45.79 | 790.16 | 510.56 |
| 2021-07-23 | 52.13 | 859.42 | 530.66 |
| 2021-07-22 | 54.20 | 915.86 | 558.78 |
| 2021-07-21 | 51.58 | 922.27 | 574.40 |
| 2021-07-20 | 51.58 | 931.25 | 580.32 |
| 2021-07-19 | 52.89 | 947.92 | 585.40 |
| 2021-07-16 | 56.17 | 994.10 | 600.58 |
| 2021-07-15 | 55.62 | 1,024.88 | 622.82 |
| 2021-07-14 | 54.53 | 1,037.71 | 636.23 |
| 2021-07-13 | 55.51 | 1,049.25 | 639.00 |
| 2021-07-12 | 53.44 | 1,018.47 | 628.93 |
| 2021-07-09 | 52.57 | 967.16 | 599.48 |
| 2021-07-08 | 51.47 | 962.03 | 601.13 |
| 2021-07-07 | 55.84 | 1,012.05 | 613.58 |
| 2021-07-06 | 55.95 | 996.66 | 603.21 |
| 2021-07-05 | 56.39 | 1,022.32 | 617.65 |
| 2021-07-02 | 56.93 | 1,049.25 | 632.32 |
| 2021-06-30 | 59.66 | 1,094.14 | 647.91 |
| 2021-06-29 | 60.65 | 1,105.69 | 650.52 |
| 2021-06-28 | 61.85 | 1,119.80 | 653.67 |
| 2021-06-25 | 61.74 | 1,114.67 | 651.00 |
| 2021-06-24 | 59.88 | 1,069.77 | 631.65 |
| 2021-06-23 | 59.55 | 1,091.58 | 646.81 |
| 2021-06-22 | 56.50 | 1,085.17 | 657.31 |
| 2021-06-21 | 57.59 | 1,130.06 | 680.55 |
| 2021-06-18 | 59.23 | 1,155.71 | 688.63 |
| 2021-06-17 | 57.70 | 1,177.52 | 710.10 |
| 2021-06-16 | 57.26 | 1,208.30 | 731.93 |
| 2021-06-15 | 58.35 | 1,262.17 | 760.21 |
| 2021-06-11 | 59.45 | 1,267.30 | 757.53 |
| 2021-06-10 | 58.79 | 1,286.54 | 773.19 |
| 2021-06-09 | 58.90 | 1,260.89 | 756.45 |
| 2021-06-08 | 59.01 | 1,260.89 | 755.86 |
| 2021-06-07 | 59.12 | 1,260.89 | 755.27 |
| 2021-06-04 | 59.66 | 1,268.58 | 757.16 |
| 2021-06-03 | 59.77 | 1,310.91 | 783.07 |
| 2021-06-02 | 61.52 | 1,313.48 | 775.11 |
| 2021-06-01 | 62.61 | 1,300.65 | 761.34 |
| 2021-05-31 | 60.54 | 1,242.93 | 736.52 |
| 2021-05-28 | 60.65 | 1,239.08 | 733.56 |
| 2021-05-27 | 60.43 | 1,318.30 | 784.07 |
| 2021-05-26 | 60.43 | 1,338.75 | 796.82 |
| 2021-05-25 | 59.34 | 1,403.91 | 843.86 |
| 2021-05-24 | 56.50 | 1,357.91 | 831.59 |
| 2021-05-21 | 56.39 | 1,383.47 | 848.58 |
| 2021-05-20 | 56.28 | 1,428.19 | 877.86 |
| 2021-05-18 | 57.15 | 1,430.75 | 874.05 |
| 2021-05-17 | 54.97 | 1,411.58 | 875.41 |
| 2021-05-14 | 53.99 | 1,336.19 | 832.68 |
| 2021-05-13 | 52.78 | 1,267.19 | 794.85 |
| 2021-05-12 | 55.08 | 1,356.64 | 839.30 |
| 2021-05-11 | 53.55 | 1,262.08 | 787.07 |
| 2021-05-10 | 56.93 | 1,273.58 | 775.26 |
| 2021-05-07 | 57.37 | 1,232.69 | 746.85 |
| 2021-05-06 | 57.15 | 1,294.03 | 787.05 |
| 2021-05-05 | 56.39 | 1,301.69 | 796.29 |
| 2021-05-04 | 57.15 | 1,342.58 | 817.95 |
| 2021-05-03 | 55.51 | 1,315.75 | 810.37 |
| 2021-04-30 | 57.26 | 1,305.53 | 793.75 |
| 2021-04-29 | 60.87 | 1,361.75 | 808.68 |
| 2021-04-28 | 58.79 | 1,366.86 | 823.77 |
| 2021-04-27 | 57.82 | 1,347.69 | 817.33 |
| 2021-04-26 | 58.14 | 1,361.75 | 824.33 |
| 2021-04-23 | 58.90 | 1,343.86 | 808.67 |
| 2021-04-22 | 56.95 | 1,319.58 | 804.48 |
| 2021-04-21 | 56.41 | 1,313.19 | 803.52 |
| 2021-04-20 | 58.90 | 1,315.75 | 790.98 |
| 2021-04-19 | 59.01 | 1,299.14 | 779.92 |
| 2021-04-16 | 58.25 | 1,276.14 | 769.60 |
| 2021-04-15 | 57.06 | 1,239.08 | 752.60 |
| 2021-04-14 | 58.03 | 1,242.92 | 749.77 |
| 2021-04-13 | 56.52 | 1,218.64 | 742.49 |
| 2021-04-12 | 55.00 | 1,217.36 | 749.90 |
| 2021-04-09 | 56.95 | 1,268.47 | 771.91 |
| 2021-04-08 | 58.47 | 1,308.08 | 788.57 |
| 2021-04-07 | 56.41 | 1,325.97 | 811.69 |
| 2021-04-01 | 57.82 | 1,318.30 | 798.71 |
| 2021-03-31 | 55.11 | 1,218.64 | 750.13 |
| 2021-03-30 | 55.98 | 1,242.92 | 760.98 |
| 2021-03-29 | 54.89 | 1,219.92 | 752.14 |
| 2021-03-26 | 54.57 | 1,214.81 | 750.63 |
| 2021-03-25 | 52.40 | 1,187.97 | 745.10 |
| 2021-03-24 | 52.19 | 1,171.36 | 735.39 |
| 2021-03-23 | 55.87 | 1,157.31 | 706.65 |
| 2021-03-22 | 57.49 | 1,205.86 | 729.16 |
| 2021-03-19 | 57.92 | 1,218.64 | 734.98 |
| 2021-03-18 | 60.52 | 1,237.81 | 733.41 |
| 2021-03-17 | 58.57 | 1,279.97 | 770.24 |
| 2021-03-16 | 58.36 | 1,260.81 | 759.33 |
| 2021-03-15 | 57.60 | 1,200.75 | 725.35 |
| 2021-03-12 | 56.95 | 1,236.53 | 751.56 |
| 2021-03-11 | 60.09 | 1,274.86 | 758.81 |
| 2021-03-10 | 57.71 | 1,214.81 | 733.70 |
| 2021-03-09 | 56.73 | 1,176.47 | 714.42 |
| 2021-03-08 | 55.54 | 1,136.86 | 695.19 |
| 2021-03-05 | 58.25 | 1,235.25 | 743.76 |
| 2021-03-04 | 59.22 | 1,195.64 | 713.72 |
| 2021-03-03 | 62.36 | 1,377.08 | 809.74 |
| 2021-03-02 | 58.25 | 1,364.30 | 825.31 |
| 2021-03-01 | 60.09 | 1,405.19 | 840.22 |
| 2021-02-26 | 58.14 | 1,290.19 | 779.09 |
| 2021-02-25 | 64.09 | 1,402.64 | 815.71 |
| 2021-02-24 | 61.71 | 1,366.86 | 807.08 |
| 2021-02-23 | 66.69 | 1,589.19 | 913.36 |
| 2021-02-22 | 65.18 | 1,587.91 | 921.88 |
| 2021-02-19 | 66.69 | 1,743.80 | 1,006.11 |
| 2021-02-18 | 66.58 | 1,761.68 | 1,017.57 |
| 2021-02-17 | 69.07 | 1,843.46 | 1,049.48 |
| 2021-02-16 | 67.23 | 1,831.96 | 1,055.25 |
| 2021-02-11 | 64.09 | 1,885.63 | 1,110.05 |
| 2021-02-10 | 63.77 | 1,895.85 | 1,118.69 |
| 2021-02-09 | 60.09 | 1,794.91 | 1,083.66 |
| 2021-02-08 | 59.66 | 1,645.41 | 993.23 |
| 2021-02-05 | 59.55 | 1,705.46 | 1,031.61 |
| 2021-02-04 | 58.25 | 1,651.80 | 1,006.99 |
| 2021-02-03 | 59.44 | 1,635.19 | 988.30 |
| 2021-02-02 | 59.22 | 1,563.63 | 944.84 |
| 2021-02-01 | 57.28 | 1,532.97 | 938.29 |
| 2021-01-29 | 54.03 | 1,433.30 | 895.47 |
| 2021-01-28 | 55.33 | 1,426.91 | 883.03 |
| 2021-01-27 | 59.44 | 1,518.91 | 915.37 |
| 2021-01-26 | 59.98 | 1,547.02 | 929.51 |
| 2021-01-25 | 63.88 | 1,578.97 | 924.52 |
| 2021-01-22 | 60.31 | 1,481.86 | 886.77 |
| 2021-01-21 | 62.69 | 1,484.41 | 873.90 |
| 2021-01-20 | 62.80 | 1,495.91 | 880.32 |
| 2021-01-19 | 61.28 | 1,421.80 | 843.58 |
| 2021-01-18 | 56.95 | 1,444.80 | 884.26 |
| 2021-01-15 | 55.76 | 1,357.91 | 836.00 |
| 2021-01-14 | 55.00 | 1,346.41 | 833.16 |
| 2021-01-13 | 53.70 | 1,360.47 | 850.19 |
| 2021-01-12 | 53.70 | 1,401.36 | 876.79 |
| 2021-01-11 | 52.19 | 1,350.25 | 852.93 |
| 2021-01-08 | 51.65 | 1,382.19 | 877.40 |
| 2021-01-07 | 49.91 | 1,297.86 | 832.44 |
| 2021-01-06 | 50.67 | 1,314.47 | 838.77 |
| 2021-01-05 | 50.13 | 1,292.75 | 827.69 |
| 2021-01-04 | 49.59 | 1,304.25 | 838.73 |
| 2020-12-31 | 48.29 | 1,177.75 | 761.65 |
| 2020-12-30 | 47.97 | 1,136.86 | 735.91 |
| 2020-12-29 | 44.72 | 1,000.14 | 660.19 |
| 2020-12-28 | 43.31 | 970.76 | 647.15 |
| 2020-12-24 | 43.96 | 991.20 | 657.98 |
| 2020-12-23 | 43.53 | 986.09 | 656.71 |
| 2020-12-22 | 42.34 | 920.92 | 617.25 |
| 2020-12-21 | 43.20 | 947.76 | 631.65 |
| 2020-12-18 | 43.96 | 964.37 | 639.34 |
| 2020-12-17 | 45.37 | 996.31 | 654.16 |
| 2020-12-16 | 44.39 | 996.31 | 659.25 |
| 2020-12-15 | 42.88 | 970.76 | 649.41 |
| 2020-12-14 | 43.85 | 973.31 | 646.12 |
| 2020-12-11 | 44.50 | 959.26 | 633.04 |
| 2020-12-10 | 43.96 | 949.03 | 628.69 |
| 2020-12-09 | 44.39 | 940.09 | 620.31 |
| 2020-12-08 | 43.20 | 963.09 | 642.36 |
| 2020-12-07 | 44.07 | 947.76 | 627.26 |
| 2020-12-04 | 46.02 | 928.59 | 604.43 |
| 2020-12-03 | 45.58 | 937.53 | 612.67 |
| 2020-12-02 | 44.39 | 888.98 | 584.92 |
| 2020-12-01 | 44.61 | 897.92 | 590.08 |
| 2020-11-30 | 43.74 | 894.09 | 591.57 |
| 2020-11-27 | 46.56 | 890.26 | 575.67 |
| 2020-11-26 | 45.80 | 894.09 | 581.81 |
| 2020-11-25 | 44.94 | 891.54 | 584.12 |
| 2020-11-24 | 44.72 | 910.70 | 598.39 |
| 2020-11-23 | 44.18 | 927.31 | 612.53 |
| 2020-11-20 | 43.85 | 964.37 | 639.90 |
| 2020-11-19 | 43.53 | 947.76 | 630.00 |
| 2020-11-18 | 44.39 | 973.31 | 643.32 |
| 2020-11-17 | 43.85 | 1,015.48 | 675.43 |
| 2020-11-16 | 43.64 | 1,011.64 | 673.93 |
| 2020-11-13 | 42.34 | 966.92 | 649.57 |
| 2020-11-12 | 42.55 | 961.81 | 644.85 |
| 2020-11-11 | 42.88 | 904.31 | 602.91 |
| 2020-11-10 | 42.88 | 973.31 | 651.20 |
| 2020-11-09 | 41.58 | 1,056.36 | 716.76 |
| 2020-11-06 | 40.06 | 1,058.92 | 727.42 |
| 2020-11-05 | 39.09 | 1,041.03 | 720.35 |
| 2020-11-04 | 35.30 | 945.20 | 672.49 |
| 2020-11-03 | 35.95 | 929.87 | 657.53 |
| 2020-11-02 | 33.14 | 937.53 | 679.30 |
| 2020-10-30 | 31.19 | 957.98 | 706.45 |
| 2020-10-29 | 33.79 | 977.14 | 705.12 |
| 2020-10-28 | 34.21 | 946.48 | 679.74 |
| 2020-10-27 | 34.52 | 896.65 | 640.87 |
| 2020-10-23 | 35.47 | 880.04 | 623.42 |
| 2020-10-22 | 34.74 | 897.92 | 640.65 |
| 2020-10-21 | 34.63 | 896.65 | 640.29 |
| 2020-10-20 | 33.58 | 928.59 | 670.04 |
| 2020-10-19 | 33.47 | 897.92 | 647.67 |
| 2020-10-16 | 32.84 | 920.92 | 668.55 |
| 2020-10-15 | 31.26 | 926.03 | 681.70 |
| 2020-10-14 | 34.00 | 1,010.37 | 728.65 |
| 2020-10-12 | 34.31 | 1,001.42 | 720.04 |
| 2020-10-09 | 31.68 | 954.14 | 700.55 |
| 2020-10-08 | 31.47 | 951.59 | 699.89 |
| 2020-10-07 | 32.10 | 957.98 | 700.89 |
| 2020-10-06 | 30.62 | 937.53 | 694.29 |
| 2020-10-05 | 29.25 | 863.42 | 645.38 |
| 2020-09-30 | 27.99 | 887.70 | 671.71 |
| 2020-09-29 | 26.93 | 876.20 | 669.06 |
| 2020-09-28 | 27.99 | 844.26 | 637.77 |
| 2020-09-25 | 26.83 | 841.70 | 642.50 |
| 2020-09-24 | 27.14 | 865.98 | 659.75 |
| 2020-09-23 | 29.25 | 901.76 | 675.03 |
| 2020-09-22 | 29.15 | 892.81 | 668.74 |
| 2020-09-21 | 30.31 | 897.92 | 665.82 |
| 2020-09-18 | 33.05 | 947.76 | 687.50 |
| 2020-09-17 | 32.42 | 923.48 | 672.93 |
| 2020-09-16 | 34.31 | 959.26 | 688.64 |
| 2020-09-15 | 34.52 | 950.31 | 680.76 |
| 2020-09-14 | 33.89 | 915.81 | 658.68 |
| 2020-09-11 | 33.15 | 883.87 | 638.89 |
| 2020-09-10 | 32.52 | 846.81 | 614.46 |
| 2020-09-09 | 33.05 | 850.65 | 614.51 |
| 2020-09-08 | 33.79 | 886.42 | 637.31 |
| 2020-09-07 | 34.10 | 945.20 | 679.40 |
| 2020-09-04 | 34.52 | 984.81 | 706.40 |
| 2020-09-03 | 35.58 | 993.76 | 706.73 |
| 2020-09-02 | 36.11 | 1,033.37 | 732.71 |
| 2020-09-01 | 36.42 | 1,037.20 | 733.59 |
| 2020-08-31 | 36.21 | 960.53 | 678.59 |
| 2020-08-28 | 37.69 | 1,029.53 | 720.36 |
| 2020-08-27 | 36.84 | 1,043.59 | 735.69 |
| 2020-08-26 | 37.69 | 949.03 | 661.90 |
| 2020-08-25 | 37.90 | 997.59 | 695.94 |
| 2020-08-24 | 38.00 | 1,003.98 | 699.96 |
| 2020-08-21 | 35.90 | 989.92 | 702.03 |
| 2020-08-20 | 34.10 | 946.48 | 680.35 |
| 2020-08-19 | 36.42 | 980.98 | 692.38 |
| 2020-08-18 | 37.16 | 913.26 | 638.74 |
| 2020-08-17 | 37.05 | 865.98 | 604.81 |
| 2020-08-14 | 36.11 | 862.15 | 606.91 |
| 2020-08-13 | 36.53 | 878.76 | 616.89 |
| 2020-08-12 | 36.42 | 864.70 | 607.14 |
| 2020-08-11 | 34.74 | 903.03 | 644.45 |
| 2020-08-10 | 32.31 | 933.70 | 681.27 |
| 2020-08-07 | 32.73 | 937.53 | 681.67 |
| 2020-08-06 | 34.95 | 983.53 | 702.94 |
| 2020-08-05 | 36.00 | 1,014.20 | 719.26 |
| 2020-08-04 | 35.05 | 972.03 | 693.79 |
| 2020-08-03 | 32.42 | 968.20 | 706.70 |
| 2020-07-31 | 33.15 | 908.15 | 657.13 |
| 2020-07-30 | 33.58 | 882.59 | 635.61 |
| 2020-07-29 | 34.52 | 909.42 | 650.36 |
| 2020-07-28 | 34.21 | 871.09 | 623.57 |
| 2020-07-27 | 33.68 | 794.43 | 569.07 |
| 2020-07-24 | 33.68 | 813.59 | 583.41 |
| 2020-07-23 | 36.53 | 917.09 | 644.97 |
| 2020-07-22 | 35.37 | 888.98 | 630.59 |
| 2020-07-21 | 38.53 | 949.03 | 657.26 |
| 2020-07-20 | 35.58 | 860.87 | 608.72 |
| 2020-07-17 | 36.00 | 863.42 | 608.40 |
| 2020-07-16 | 35.26 | 845.54 | 599.04 |
| 2020-07-15 | 38.00 | 1,010.37 | 704.59 |
| 2020-07-14 | 37.90 | 1,020.59 | 712.62 |
| 2020-07-13 | 39.59 | 1,099.81 | 759.55 |
| 2020-07-10 | 38.85 | 1,062.75 | 737.43 |
| 2020-07-09 | 41.69 | 1,074.25 | 728.73 |
| 2020-07-08 | 40.96 | 995.03 | 676.86 |
| 2020-07-07 | 40.43 | 881.31 | 598.80 |
| 2020-07-06 | 42.01 | 900.48 | 604.51 |
| 2020-07-03 | 36.63 | 877.48 | 615.40 |
| 2020-07-02 | 35.47 | 869.81 | 615.87 |
| 2020-06-30 | 31.26 | 821.26 | 601.88 |
| 2020-06-29 | 30.52 | 826.37 | 609.76 |
| 2020-06-26 | 31.78 | 817.43 | 596.16 |
| 2020-06-24 | 33.05 | 773.98 | 556.89 |
| 2020-06-23 | 33.68 | 743.32 | 530.84 |
| 2020-06-22 | 31.78 | 711.37 | 515.69 |
| 2020-06-19 | 32.10 | 671.76 | 484.23 |
| 2020-06-18 | 31.15 | 658.98 | 478.71 |
| 2020-06-17 | 31.26 | 638.54 | 462.67 |
| 2020-06-16 | 30.73 | 625.76 | 455.16 |
| 2020-06-15 | 27.57 | 587.43 | 438.88 |
| 2020-06-12 | 30.20 | 569.54 | 414.23 |
| 2020-06-11 | 31.05 | 568.26 | 409.95 |
| 2020-06-10 | 34.21 | 564.43 | 395.07 |
| 2020-06-09 | 34.10 | 555.49 | 388.79 |
| 2020-06-08 | 32.52 | 545.26 | 386.91 |
| 2020-06-05 | 32.52 | 555.49 | 394.63 |
| 2020-06-04 | 30.31 | 545.26 | 395.19 |
| 2020-06-03 | 30.10 | 566.99 | 412.69 |
| 2020-06-02 | 27.88 | 566.99 | 421.56 |
| 2020-06-01 | 26.41 | 551.65 | 415.52 |
| 2020-05-29 | 22.30 | 537.65 | 421.41 |
| 2020-05-28 | 23.09 | 514.74 | 399.44 |
| 2020-05-27 | 23.88 | 533.83 | 411.67 |
| 2020-05-26 | 24.67 | 584.74 | 449.26 |
| 2020-05-25 | 22.03 | 556.74 | 438.18 |
| 2020-05-22 | 22.03 | 555.47 | 437.13 |
| 2020-05-21 | 28.88 | 620.38 | 458.94 |
| 2020-05-20 | 29.94 | 654.75 | 480.85 |
| 2020-05-19 | 29.67 | 650.93 | 479.09 |
| 2020-05-18 | 27.57 | 619.08 | 463.69 |
| 2020-05-15 | 26.51 | 624.15 | 472.39 |
| 2020-05-14 | 26.51 | 593.71 | 448.34 |
| 2020-05-13 | 28.36 | 603.86 | 448.36 |
| 2020-05-12 | 28.88 | 630.49 | 466.78 |
| 2020-05-11 | 30.73 | 597.52 | 433.56 |
| 2020-05-08 | 28.62 | 615.27 | 456.11 |
| 2020-05-07 | 27.30 | 612.73 | 459.87 |
| 2020-05-06 | 28.36 | 612.73 | 455.27 |
| 2020-05-05 | 26.51 | 565.81 | 426.28 |
| 2020-05-04 | 25.19 | 559.47 | 426.76 |
| 2020-04-29 | 30.47 | 583.57 | 423.94 |
| 2020-04-28 | 30.47 | 575.96 | 418.11 |
| 2020-04-27 | 28.67 | 569.61 | 420.40 |
| 2020-04-24 | 26.31 | 563.27 | 425.12 |
| 2020-04-23 | 26.84 | 611.47 | 460.94 |
| 2020-04-22 | 26.57 | 605.12 | 457.09 |
| 2020-04-21 | 26.05 | 586.10 | 444.32 |
| 2020-04-20 | 29.20 | 608.93 | 448.71 |
| 2020-04-17 | 28.94 | 570.88 | 420.32 |
| 2020-04-16 | 27.36 | 572.15 | 427.76 |
| 2020-04-15 | 27.62 | 536.64 | 398.85 |
| 2020-04-14 | 29.72 | 515.08 | 374.15 |
| 2020-04-09 | 28.67 | 521.42 | 382.95 |
| 2020-04-08 | 27.10 | 515.08 | 383.94 |
| 2020-04-07 | 28.67 | 537.91 | 395.76 |
| 2020-04-06 | 25.78 | 527.76 | 399.08 |
| 2020-04-03 | 23.16 | 493.52 | 381.92 |
| 2020-04-02 | 23.42 | 530.30 | 410.69 |
| 2020-04-01 | 22.37 | 525.23 | 410.93 |
| 2020-03-31 | 25.26 | 541.71 | 412.31 |
| 2020-03-30 | 22.90 | 530.30 | 412.87 |
| 2020-03-27 | 24.73 | 535.37 | 409.38 |
| 2020-03-26 | 23.95 | 521.42 | 401.36 |
| 2020-03-25 | 25.00 | 513.81 | 391.06 |
| 2020-03-24 | 21.06 | 458.01 | 360.95 |
| 2020-03-23 | 15.54 | 455.48 | 380.75 |
| 2020-03-20 | 21.32 | 450.40 | 353.68 |
| 2020-03-19 | 15.54 | 394.60 | 328.07 |
| 2020-03-18 | 18.96 | 409.82 | 328.57 |
| 2020-03-17 | 23.95 | 446.60 | 341.00 |
| 2020-03-16 | 23.42 | 431.38 | 330.54 |
| 2020-03-13 | 27.89 | 485.91 | 358.15 |
| 2020-03-12 | 29.46 | 487.18 | 353.56 |
| 2020-03-11 | 34.45 | 520.15 | 361.25 |
| 2020-03-10 | 34.98 | 539.18 | 373.55 |
| 2020-03-09 | 33.66 | 525.23 | 367.76 |
| 2020-03-06 | 39.18 | 582.30 | 390.24 |
| 2020-03-05 | 42.07 | 593.71 | 388.30 |
| 2020-03-04 | 39.44 | 593.71 | 397.50 |
| 2020-03-03 | 39.70 | 617.81 | 413.81 |
| 2020-03-02 | 39.97 | 570.88 | 379.32 |
| 2020-02-28 | 38.91 | 539.18 | 360.12 |
| 2020-02-27 | 42.59 | 572.15 | 371.38 |
| 2020-02-26 | 41.54 | 556.93 | 364.13 |
| 2020-02-25 | 42.33 | 582.30 | 379.38 |
| 2020-02-24 | 42.07 | 581.03 | 379.38 |
| 2020-02-21 | 44.43 | 581.03 | 371.53 |
| 2020-02-20 | 45.74 | 584.83 | 369.89 |
| 2020-02-19 | 46.27 | 605.12 | 382.08 |
| 2020-02-18 | 45.48 | 602.59 | 382.95 |
| 2020-02-17 | 47.84 | 570.88 | 353.78 |
| 2020-02-14 | 47.06 | 572.15 | 357.07 |
| 2020-02-13 | 46.79 | 579.76 | 363.08 |
| 2020-02-12 | 47.32 | 602.59 | 376.92 |
| 2020-02-11 | 45.74 | 579.76 | 366.41 |
| 2020-02-10 | 43.90 | 617.81 | 398.81 |
| 2020-02-07 | 44.69 | 635.56 | 408.36 |
| 2020-02-06 | 45.48 | 569.61 | 360.28 |
| 2020-02-05 | 41.54 | 555.66 | 363.23 |
| 2020-02-04 | 41.02 | 582.30 | 383.85 |
| 2020-02-03 | 39.18 | 512.55 | 340.12 |
| 2020-01-31 | 39.18 | 504.94 | 334.65 |
| 2020-01-30 | 39.97 | 488.45 | 320.43 |
| 2020-01-29 | 43.38 | 520.15 | 332.53 |
| 2020-01-24 | 47.58 | 535.37 | 330.53 |
| 2020-01-23 | 47.06 | 517.62 | 319.99 |
| 2020-01-22 | 49.94 | 537.91 | 325.43 |
| 2020-01-21 | 47.84 | 531.57 | 327.19 |
| 2020-01-20 | 52.04 | 559.47 | 333.73 |
| 2020-01-17 | 53.36 | 563.27 | 332.50 |
| 2020-01-16 | 52.31 | 541.71 | 321.33 |
| 2020-01-15 | 52.04 | 511.28 | 302.04 |
| 2020-01-14 | 52.57 | 450.40 | 260.75 |
| 2020-01-13 | 53.10 | 444.06 | 255.38 |
| 2020-01-10 | 51.26 | 421.23 | 244.60 |
| 2020-01-09 | 51.26 | 416.16 | 241.25 |
| 2020-01-08 | 48.37 | 392.57 | 231.99 |
| 2020-01-07 | 49.42 | 399.17 | 234.07 |
| 2020-01-06 | 49.42 | 396.63 | 232.38 |
| 2020-01-03 | 50.47 | 412.36 | 240.51 |
| 2020-01-02 | 50.73 | 417.43 | 243.28 |
| 2019-12-31 | 49.42 | 412.36 | 242.90 |
| 2019-12-30 | 49.94 | 423.77 | 249.31 |
| 2019-12-27 | 49.16 | 403.73 | 237.72 |
| 2019-12-24 | 47.06 | 386.99 | 231.16 |
| 2019-12-23 | 47.58 | 369.75 | 218.30 |
| 2019-12-20 | 47.84 | 362.14 | 212.59 |
| 2019-12-19 | 47.06 | 358.08 | 211.50 |
| 2019-12-18 | 47.32 | 372.79 | 220.93 |
| 2019-12-17 | 47.06 | 396.63 | 237.72 |
| 2019-12-16 | 45.48 | 398.66 | 242.77 |
| 2019-12-13 | 46.27 | 389.53 | 234.68 |
| 2019-12-12 | 42.85 | 396.63 | 247.65 |
| 2019-12-11 | 40.75 | 378.88 | 240.22 |
| 2019-12-10 | 39.70 | 382.43 | 245.32 |
| 2019-12-09 | 40.23 | 376.85 | 240.05 |
| 2019-12-06 | 39.97 | 361.12 | 229.45 |
| 2019-12-05 | 38.91 | 349.96 | 223.91 |
| 2019-12-04 | 37.86 | 346.41 | 223.80 |
| 2019-12-03 | 39.44 | 343.37 | 217.96 |
| 2019-12-02 | 39.97 | 342.35 | 216.04 |
| 2019-11-29 | 39.18 | 339.31 | 215.65 |
| 2019-11-28 | 42.07 | 343.87 | 212.44 |
| 2019-11-27 | 42.59 | 344.89 | 212.00 |
| 2019-11-26 | 42.33 | 348.44 | 215.07 |
| 2019-11-25 | 42.59 | 347.93 | 214.14 |
| 2019-11-22 | 40.49 | 353.00 | 222.45 |
| 2019-11-21 | 39.70 | 362.64 | 231.16 |
| 2019-11-20 | 42.07 | 365.18 | 227.44 |
| 2019-11-19 | 43.12 | 368.22 | 227.16 |
| 2019-11-18 | 40.75 | 351.48 | 220.76 |
| 2019-11-15 | 39.18 | 380.91 | 245.53 |
| 2019-11-14 | 39.44 | 406.27 | 263.07 |
| 2019-11-13 | 40.23 | 368.73 | 234.26 |
| 2019-11-12 | 42.85 | 381.41 | 237.00 |
| 2019-11-11 | 42.33 | 385.98 | 241.45 |
| 2019-11-08 | 46.00 | 385.98 | 232.85 |
| 2019-11-07 | 47.06 | 400.18 | 240.13 |
| 2019-11-06 | 46.27 | 406.27 | 246.13 |
| 2019-11-05 | 46.27 | 409.82 | 248.55 |
| 2019-11-04 | 45.74 | 408.55 | 248.94 |
| 2019-11-01 | 43.38 | 379.38 | 234.35 |
| 2019-10-31 | 42.07 | 359.09 | 223.15 |
| 2019-10-30 | 40.86 | 357.06 | 224.48 |
| 2019-10-29 | 41.62 | 352.50 | 219.51 |
| 2019-10-28 | 41.88 | 376.85 | 236.09 |
| 2019-10-25 | 41.11 | 366.70 | 230.73 |
| 2019-10-24 | 41.11 | 369.24 | 232.53 |
| 2019-10-23 | 40.35 | 360.61 | 228.19 |
| 2019-10-22 | 41.37 | 374.31 | 235.51 |
| 2019-10-21 | 40.86 | 375.83 | 237.81 |
| 2019-10-18 | 41.11 | 381.41 | 241.15 |
| 2019-10-17 | 41.88 | 372.28 | 232.88 |
| 2019-10-16 | 40.60 | 382.93 | 243.47 |
| 2019-10-15 | 39.84 | 378.88 | 242.45 |
| 2019-10-14 | 40.09 | 380.40 | 242.91 |
| 2019-10-11 | 39.33 | 372.79 | 239.34 |
| 2019-10-10 | 35.75 | 360.11 | 238.93 |
| 2019-10-09 | 35.75 | 335.25 | 220.62 |
| 2019-10-08 | 36.78 | 339.31 | 221.19 |
| 2019-10-04 | 36.26 | 336.77 | 220.53 |
| 2019-10-03 | 37.80 | 335.76 | 216.23 |
| 2019-10-02 | 37.29 | 330.18 | 213.34 |
| 2019-09-30 | 37.54 | 322.06 | 206.86 |
| 2019-09-27 | 37.03 | 355.54 | 232.44 |
| 2019-09-26 | 37.29 | 346.92 | 225.54 |
| 2019-09-25 | 37.03 | 345.40 | 225.03 |
| 2019-09-24 | 38.82 | 358.58 | 230.35 |
| 2019-09-23 | 38.31 | 366.70 | 237.44 |
| 2019-09-20 | 39.58 | 371.27 | 237.63 |
| 2019-09-19 | 39.58 | 378.88 | 243.08 |
| 2019-09-18 | 41.11 | 366.70 | 230.73 |
| 2019-09-17 | 41.11 | 356.56 | 223.54 |
| 2019-09-16 | 42.64 | 360.11 | 222.56 |
| 2019-09-13 | 43.92 | 336.26 | 203.13 |
| 2019-09-12 | 42.64 | 339.82 | 208.33 |
| 2019-09-11 | 42.64 | 330.68 | 201.93 |
| 2019-09-10 | 40.60 | 338.29 | 211.72 |
| 2019-09-09 | 40.60 | 339.31 | 212.45 |
| 2019-09-06 | 40.09 | 335.25 | 210.69 |
| 2019-09-05 | 39.84 | 331.19 | 208.35 |
| 2019-09-04 | 39.33 | 316.48 | 198.92 |
| 2019-09-03 | 34.22 | 318.51 | 211.80 |
| 2019-09-02 | 34.73 | 270.32 | 174.85 |
| 2019-08-30 | 35.24 | 266.77 | 171.19 |
| 2019-08-29 | 34.99 | 264.74 | 170.20 |
| 2019-08-28 | 34.48 | 255.61 | 164.43 |
| 2019-08-27 | 34.73 | 254.08 | 162.80 |
| 2019-08-26 | 34.99 | 239.88 | 151.78 |
| 2019-08-23 | 37.29 | 257.13 | 160.14 |
| 2019-08-22 | 36.78 | 255.10 | 159.62 |
| 2019-08-21 | 37.80 | 267.78 | 166.90 |
| 2019-08-20 | 37.80 | 286.04 | 180.16 |
| 2019-08-19 | 37.54 | 300.75 | 191.37 |
| 2019-08-16 | 35.24 | 280.46 | 181.32 |
| 2019-08-15 | 33.71 | 276.40 | 181.50 |
| 2019-08-14 | 32.44 | 267.78 | 177.70 |
| 2019-08-13 | 32.69 | 264.23 | 174.49 |
| 2019-08-12 | 35.24 | 286.55 | 185.82 |
| 2019-08-09 | 36.01 | 288.07 | 185.33 |
| 2019-08-08 | 37.03 | 291.12 | 185.42 |
| 2019-08-07 | 36.52 | 283.51 | 180.92 |
| 2019-08-06 | 36.52 | 289.59 | 185.38 |
| 2019-08-05 | 37.03 | 283.00 | 179.50 |
| 2019-08-02 | 40.86 | 308.87 | 190.27 |
| 2019-08-01 | 44.43 | 333.22 | 199.95 |
| 2019-07-31 | 45.45 | 333.22 | 197.85 |
| 2019-07-30 | 47.24 | 338.29 | 197.68 |
| 2019-07-29 | 46.98 | 331.19 | 193.36 |
| 2019-07-26 | 48.26 | 339.31 | 196.31 |
| 2019-07-25 | 49.53 | 353.51 | 203.28 |
| 2019-07-24 | 49.02 | 343.87 | 197.85 |
| 2019-07-23 | 48.77 | 328.65 | 188.14 |
| 2019-07-22 | 48.00 | 335.25 | 194.08 |
| 2019-07-19 | 50.30 | 301.77 | 167.31 |
| 2019-07-18 | 48.77 | 292.64 | 163.93 |
| 2019-07-17 | 49.53 | 307.35 | 172.41 |
| 2019-07-16 | 49.53 | 332.21 | 189.04 |
| 2019-07-15 | 49.28 | 324.60 | 184.43 |
| 2019-07-12 | 49.02 | 314.96 | 178.45 |
| 2019-07-11 | 48.51 | 315.97 | 180.09 |
| 2019-07-10 | 47.49 | 321.05 | 185.47 |
| 2019-07-09 | 46.98 | 317.49 | 184.04 |
| 2019-07-08 | 48.00 | 309.89 | 176.94 |
| 2019-07-05 | 50.55 | 332.21 | 187.08 |
| 2019-07-04 | 50.81 | 332.21 | 186.59 |
| 2019-07-03 | 50.81 | 338.80 | 190.96 |
| 2019-07-02 | 51.07 | 353.00 | 199.87 |
| 2019-06-28 | 48.51 | 328.65 | 188.63 |
| 2019-06-27 | 49.02 | 350.98 | 202.62 |
| 2019-06-26 | 46.73 | 351.99 | 208.05 |
| 2019-06-25 | 46.47 | 355.03 | 210.66 |
| 2019-06-24 | 48.00 | 359.09 | 210.19 |
| 2019-06-21 | 48.00 | 343.87 | 199.91 |
| 2019-06-20 | 48.51 | 355.03 | 206.39 |
| 2019-06-19 | 46.22 | 336.77 | 198.72 |
| 2019-06-18 | 42.64 | 328.65 | 200.51 |
| 2019-06-17 | 41.62 | 324.09 | 199.45 |
| 2019-06-14 | 40.86 | 340.32 | 212.60 |
| 2019-06-13 | 41.88 | 360.11 | 224.30 |
| 2019-06-12 | 41.88 | 377.86 | 236.81 |
| 2019-06-11 | 44.18 | 412.36 | 255.37 |
| 2019-06-10 | 43.15 | 413.63 | 258.79 |
| 2019-06-06 | 39.84 | 396.63 | 255.15 |
| 2019-06-05 | 39.84 | 405.76 | 261.68 |
| 2019-06-04 | 38.82 | 408.55 | 266.35 |
| 2019-06-03 | 39.33 | 430.11 | 280.48 |
| 2019-05-31 | 39.58 | 447.87 | 292.51 |
| 2019-05-30 | 40.60 | 418.70 | 268.91 |
| 2019-05-29 | 41.11 | 414.89 | 264.88 |
| 2019-05-28 | 41.62 | 396.12 | 250.31 |
| 2019-05-27 | 41.11 | 359.60 | 225.70 |
| 2019-05-24 | 41.62 | 350.98 | 218.43 |
| 2019-05-23 | 41.11 | 359.09 | 225.34 |
| 2019-05-22 | 42.64 | 376.85 | 234.29 |
| 2019-05-21 | 42.90 | 355.54 | 218.78 |
| 2019-05-20 | 43.15 | 341.84 | 208.65 |
| 2019-05-17 | 43.92 | 358.08 | 218.29 |
| 2019-05-16 | 45.20 | 370.76 | 224.22 |
| 2019-05-15 | 44.94 | 390.54 | 238.44 |
| 2019-05-14 | 44.43 | 361.12 | 219.27 |
| 2019-05-10 | 46.47 | 360.61 | 214.47 |
| 2019-05-09 | 45.45 | 348.95 | 208.66 |
| 2019-05-08 | 48.77 | 364.67 | 212.35 |
| 2019-05-07 | 50.55 | 382.93 | 220.77 |
| 2019-05-06 | 50.04 | 379.89 | 219.83 |
| 2019-05-03 | 54.38 | 421.23 | 237.63 |
| 2019-05-02 | 53.62 | 422.50 | 240.13 |
| 2019-04-30 | 52.34 | 408.55 | 233.82 |
| 2019-04-29 | 53.62 | 408.55 | 231.05 |
| 2019-04-26 | 51.83 | 397.14 | 227.43 |
| 2019-04-25 | 51.83 | 381.41 | 217.07 |
| 2019-04-24 | 52.85 | 425.04 | 243.51 |
| 2019-04-23 | 53.61 | 421.23 | 239.33 |
| 2019-04-18 | 53.61 | 440.26 | 251.71 |
| 2019-04-17 | 54.62 | 446.60 | 253.50 |
| 2019-04-16 | 54.62 | 437.72 | 247.76 |
| 2019-04-15 | 52.85 | 435.18 | 250.15 |
| 2019-04-12 | 53.35 | 430.11 | 245.68 |
| 2019-04-11 | 53.10 | 432.65 | 247.91 |
| 2019-04-10 | 54.62 | 446.60 | 253.50 |
| 2019-04-09 | 54.88 | 454.21 | 257.84 |
| 2019-04-08 | 54.37 | 449.13 | 255.73 |
| 2019-04-04 | 53.86 | 446.60 | 255.25 |
| 2019-04-03 | 53.61 | 440.26 | 251.71 |
| 2019-04-02 | 52.08 | 433.92 | 251.07 |
| 2019-04-01 | 51.83 | 400.69 | 229.77 |
| 2019-03-29 | 49.29 | 406.27 | 239.11 |
| 2019-03-28 | 47.51 | 402.21 | 240.45 |
| 2019-03-27 | 47.77 | 402.21 | 239.86 |
| 2019-03-26 | 46.50 | 346.41 | 204.72 |
| 2019-03-25 | 46.50 | 343.87 | 202.99 |
| 2019-03-22 | 49.29 | 364.16 | 210.91 |
| 2019-03-21 | 49.29 | 356.56 | 205.81 |
| 2019-03-20 | 50.56 | 354.02 | 201.55 |
| 2019-03-19 | 51.32 | 353.51 | 199.70 |
| 2019-03-18 | 50.82 | 355.54 | 202.05 |
| 2019-03-15 | 49.29 | 350.47 | 201.74 |
| 2019-03-14 | 48.28 | 353.51 | 205.86 |
| 2019-03-13 | 47.77 | 360.11 | 211.37 |
| 2019-03-12 | 48.78 | 352.50 | 204.13 |
| 2019-03-11 | 46.24 | 357.06 | 212.53 |
| 2019-03-08 | 44.72 | 322.06 | 191.64 |
| 2019-03-07 | 47.26 | 337.28 | 196.94 |
| 2019-03-06 | 48.78 | 353.51 | 204.81 |
| 2019-03-05 | 48.53 | 353.51 | 205.33 |
| 2019-03-04 | 48.28 | 336.26 | 194.22 |
| 2019-03-01 | 47.77 | 298.73 | 169.83 |
| 2019-02-28 | 46.75 | 287.06 | 163.75 |
| 2019-02-27 | 47.51 | 290.61 | 164.79 |
| 2019-02-26 | 47.51 | 297.71 | 169.61 |
| 2019-02-25 | 48.53 | 310.39 | 176.30 |
| 2019-02-22 | 47.77 | 300.75 | 171.20 |
| 2019-02-21 | 46.75 | 295.68 | 169.62 |
| 2019-02-20 | 45.99 | 289.09 | 166.51 |
| 2019-02-19 | 44.72 | 271.33 | 156.58 |
| 2019-02-18 | 45.23 | 282.49 | 163.37 |
| 2019-02-15 | 42.69 | 277.93 | 164.86 |
| 2019-02-14 | 45.48 | 301.77 | 176.16 |
| 2019-02-13 | 45.74 | 296.70 | 172.20 |
| 2019-02-12 | 44.21 | 302.28 | 178.94 |
| 2019-02-11 | 43.96 | 293.65 | 173.45 |
| 2019-02-08 | 42.94 | 282.49 | 167.58 |
| 2019-02-04 | 42.94 | 282.49 | 167.58 |
| 2019-02-01 | 42.69 | 285.54 | 170.19 |
| 2019-01-31 | 42.94 | 277.93 | 164.39 |
| 2019-01-30 | 41.17 | 271.33 | 163.04 |
| 2019-01-29 | 40.66 | 273.36 | 165.44 |
| 2019-01-28 | 40.91 | 268.29 | 161.36 |
| 2019-01-25 | 41.17 | 271.33 | 163.04 |
| 2019-01-24 | 38.63 | 269.81 | 166.76 |
| 2019-01-23 | 38.12 | 262.20 | 162.24 |
| 2019-01-22 | 37.87 | 266.26 | 165.66 |
| 2019-01-21 | 38.88 | 267.78 | 164.82 |
| 2019-01-18 | 38.37 | 280.97 | 175.32 |
| 2019-01-17 | 37.10 | 271.33 | 170.84 |
| 2019-01-16 | 37.61 | 255.10 | 158.04 |
| 2019-01-15 | 37.10 | 253.58 | 157.89 |
| 2019-01-14 | 34.31 | 229.73 | 145.50 |
| 2019-01-11 | 36.09 | 233.79 | 145.28 |
| 2019-01-10 | 35.84 | 229.73 | 142.75 |
| 2019-01-09 | 35.33 | 217.05 | 134.29 |
| 2019-01-08 | 32.03 | 207.41 | 132.84 |
| 2019-01-07 | 32.28 | 193.21 | 121.66 |
| 2019-01-04 | 31.01 | 188.64 | 120.32 |
| 2019-01-03 | 28.22 | 188.14 | 124.72 |
| 2019-01-02 | 28.22 | 188.14 | 124.72 |
| 2018-12-31 | 32.28 | 186.11 | 116.29 |
| 2018-12-28 | 30.25 | 183.57 | 117.71 |
| 2018-12-27 | 30.00 | 175.46 | 111.90 |
| 2018-12-24 | 31.26 | 180.53 | 113.71 |
| 2018-12-21 | 31.77 | 195.75 | 124.44 |
| 2018-12-20 | 31.26 | 194.22 | 124.15 |
| 2018-12-19 | 32.28 | 188.64 | 118.21 |
| 2018-12-18 | 32.03 | 189.66 | 119.39 |
| 2018-12-17 | 33.80 | 205.38 | 128.23 |
| 2018-12-14 | 33.55 | 212.49 | 133.98 |
| 2018-12-13 | 36.09 | 227.20 | 140.43 |
| 2018-12-12 | 34.57 | 227.71 | 143.53 |
| 2018-12-11 | 31.77 | 221.62 | 144.07 |
| 2018-12-10 | 32.03 | 211.47 | 135.92 |
| 2018-12-07 | 33.04 | 219.08 | 139.83 |
| 2018-12-06 | 33.80 | 224.15 | 142.26 |
| 2018-12-05 | 37.10 | 242.42 | 149.75 |
| 2018-12-04 | 39.39 | 244.95 | 147.47 |
| 2018-12-03 | 39.14 | 239.88 | 144.28 |
| 2018-11-30 | 35.58 | 231.76 | 144.70 |
| 2018-11-29 | 35.33 | 230.75 | 144.41 |
| 2018-11-28 | 36.09 | 228.21 | 141.18 |
| 2018-11-27 | 34.31 | 217.56 | 136.43 |
| 2018-11-26 | 34.82 | 218.07 | 135.92 |
| 2018-11-23 | 32.79 | 219.08 | 140.29 |
| 2018-11-22 | 33.04 | 226.69 | 145.55 |
| 2018-11-21 | 32.79 | 227.20 | 146.41 |
| 2018-11-20 | 32.28 | 221.11 | 142.75 |
| 2018-11-19 | 34.31 | 225.68 | 142.48 |
| 2018-11-16 | 33.55 | 233.79 | 149.94 |
| 2018-11-15 | 33.55 | 225.17 | 143.48 |
| 2018-11-14 | 31.26 | 207.92 | 134.58 |
| 2018-11-13 | 32.03 | 204.37 | 130.54 |
| 2018-11-12 | 31.01 | 196.76 | 126.52 |
| 2018-11-09 | 30.76 | 198.28 | 128.12 |
| 2018-11-08 | 34.06 | 201.33 | 124.77 |
| 2018-11-07 | 33.55 | 203.86 | 127.53 |
| 2018-11-06 | 33.30 | 206.91 | 130.24 |
| 2018-11-05 | 32.28 | 206.40 | 131.63 |
| 2018-11-02 | 35.07 | 226.18 | 141.49 |
| 2018-11-01 | 29.49 | 202.85 | 133.88 |
| 2018-10-31 | 27.20 | 181.54 | 121.33 |
| 2018-10-30 | 25.98 | 157.19 | 104.15 |
| 2018-10-29 | 26.97 | 163.79 | 107.76 |
| 2018-10-26 | 26.23 | 171.40 | 115.00 |
| 2018-10-25 | 27.95 | 179.01 | 118.05 |
| 2018-10-24 | 29.18 | 188.14 | 123.05 |
| 2018-10-23 | 29.43 | 190.67 | 124.58 |
| 2018-10-22 | 33.37 | 206.91 | 130.12 |
| 2018-10-19 | 30.41 | 187.63 | 120.55 |
| 2018-10-18 | 29.67 | 186.62 | 121.03 |
| 2018-10-16 | 29.92 | 201.83 | 132.32 |
| 2018-10-15 | 29.67 | 204.37 | 134.72 |
| 2018-10-12 | 31.40 | 221.11 | 144.38 |
| 2018-10-11 | 28.69 | 206.40 | 138.09 |
| 2018-10-10 | 33.61 | 229.73 | 146.79 |
| 2018-10-09 | 33.37 | 238.87 | 154.09 |
| 2018-10-08 | 33.61 | 240.89 | 155.14 |
| 2018-10-05 | 35.33 | 260.17 | 166.13 |
| 2018-10-04 | 35.58 | 266.77 | 170.52 |
| 2018-10-03 | 37.55 | 276.91 | 174.02 |
| 2018-10-02 | 37.79 | 276.40 | 173.16 |
| 2018-09-28 | 40.99 | 278.43 | 168.40 |
| 2018-09-27 | 40.75 | 262.20 | 157.34 |
| 2018-09-26 | 41.24 | 266.77 | 159.68 |
| 2018-09-24 | 39.52 | 260.17 | 158.16 |
| 2018-09-21 | 41.98 | 271.84 | 161.90 |
| 2018-09-20 | 39.52 | 273.36 | 167.61 |
| 2018-09-19 | 39.03 | 272.85 | 168.19 |
| 2018-09-18 | 37.55 | 271.84 | 170.33 |
| 2018-09-17 | 36.81 | 253.58 | 158.44 |
| 2018-09-14 | 38.53 | 250.03 | 152.67 |
| 2018-09-13 | 37.30 | 250.03 | 154.93 |
| 2018-09-12 | 34.35 | 234.30 | 148.83 |
| 2018-09-11 | 34.35 | 235.82 | 149.96 |
| 2018-09-10 | 35.58 | 247.49 | 156.30 |
| 2018-09-07 | 36.81 | 249.01 | 155.11 |
| 2018-09-06 | 37.30 | 250.53 | 155.30 |
| 2018-09-05 | 38.04 | 256.11 | 157.98 |
| 2018-09-04 | 41.98 | 267.78 | 159.04 |
| 2018-09-03 | 40.50 | 249.01 | 148.40 |
| 2018-08-31 | 40.99 | 261.69 | 156.53 |
| 2018-08-30 | 42.47 | 269.30 | 159.21 |
| 2018-08-29 | 43.70 | 275.90 | 161.58 |
| 2018-08-28 | 43.45 | 284.01 | 167.69 |
| 2018-08-27 | 42.96 | 286.04 | 170.03 |
| 2018-08-24 | 39.76 | 271.84 | 166.05 |
| 2018-08-23 | 40.01 | 284.52 | 174.64 |
| 2018-08-22 | 40.99 | 294.67 | 179.92 |
| 2018-08-21 | 40.26 | 266.26 | 161.14 |
| 2018-08-20 | 39.52 | 244.45 | 146.88 |
| 2018-08-17 | 37.55 | 235.31 | 143.78 |
| 2018-08-16 | 37.30 | 239.88 | 147.54 |
| 2018-08-15 | 37.79 | 231.76 | 140.77 |
| 2018-08-14 | 40.26 | 234.30 | 138.35 |
| 2018-08-13 | 40.99 | 311.91 | 192.15 |
| 2018-08-10 | 42.72 | 329.67 | 201.07 |
| 2018-08-09 | 44.19 | 330.68 | 198.69 |
| 2018-08-08 | 42.96 | 314.96 | 190.26 |
| 2018-08-07 | 42.47 | 318.00 | 193.40 |
| 2018-08-06 | 40.50 | 326.12 | 203.28 |
| 2018-08-03 | 39.52 | 298.22 | 185.43 |
| 2018-08-02 | 39.76 | 337.28 | 212.87 |
| 2018-08-01 | 42.72 | 369.24 | 228.79 |
| 2018-07-31 | 44.19 | 381.92 | 234.22 |
| 2018-07-30 | 44.68 | 405.25 | 249.21 |
| 2018-07-27 | 44.93 | 426.31 | 263.14 |
| 2018-07-26 | 44.93 | 414.89 | 255.27 |
| 2018-07-25 | 46.16 | 430.11 | 262.69 |
| 2018-07-24 | 44.68 | 427.58 | 264.64 |
| 2018-07-23 | 42.72 | 423.77 | 267.00 |
| 2018-07-20 | 42.47 | 430.11 | 272.09 |
| 2018-07-19 | 41.24 | 430.11 | 275.33 |
| 2018-07-18 | 41.73 | 441.53 | 282.08 |
| 2018-07-17 | 42.47 | 455.48 | 289.89 |
| 2018-07-16 | 43.95 | 461.82 | 290.30 |
| 2018-07-13 | 43.95 | 458.01 | 287.65 |
| 2018-07-12 | 43.70 | 450.40 | 283.02 |
| 2018-07-11 | 42.72 | 426.31 | 268.78 |
| 2018-07-10 | 44.68 | 436.45 | 270.77 |
| 2018-07-09 | 44.93 | 440.26 | 272.77 |
| 2018-07-06 | 42.22 | 425.04 | 269.16 |
| 2018-07-05 | 41.73 | 422.50 | 268.66 |
| 2018-07-04 | 41.49 | 446.60 | 286.33 |
| 2018-07-03 | 43.21 | 482.11 | 306.48 |
| 2018-06-29 | 44.93 | 503.67 | 316.52 |
| 2018-06-28 | 42.72 | 454.21 | 288.33 |
| 2018-06-27 | 41.98 | 464.35 | 297.49 |
| 2018-06-26 | 44.68 | 489.72 | 307.59 |
| 2018-06-25 | 45.18 | 515.08 | 323.68 |
| 2018-06-22 | 46.90 | 508.74 | 314.39 |
| 2018-06-21 | 46.41 | 493.52 | 305.39 |
| 2018-06-20 | 48.87 | 508.74 | 308.91 |
| 2018-06-19 | 47.64 | 512.55 | 314.90 |
| 2018-06-15 | 51.33 | 534.11 | 319.03 |
| 2018-06-14 | 52.31 | 535.37 | 317.15 |
| 2018-06-13 | 53.54 | 548.06 | 322.07 |
| 2018-06-12 | 55.51 | 551.86 | 319.17 |
| 2018-06-11 | 55.27 | 545.52 | 315.75 |
| 2018-06-08 | 54.28 | 549.32 | 320.87 |
| 2018-06-07 | 57.23 | 563.27 | 321.84 |
| 2018-06-06 | 56.00 | 555.66 | 320.29 |
| 2018-06-05 | 55.02 | 530.30 | 306.60 |
| 2018-06-04 | 54.53 | 526.50 | 305.43 |
| 2018-06-01 | 52.31 | 535.37 | 317.15 |
| 2018-05-31 | 52.31 | 527.76 | 312.16 |
| 2018-05-30 | 49.61 | 503.67 | 303.51 |
| 2018-05-29 | 52.07 | 498.60 | 293.64 |
| 2018-05-28 | 53.54 | 496.06 | 288.20 |
| 2018-05-25 | 52.80 | 484.39 | 282.44 |
| 2018-05-24 | 53.05 | 499.54 | 291.72 |
| 2018-05-23 | 52.56 | 483.13 | 282.23 |
| 2018-05-21 | 55.51 | 489.44 | 279.03 |
| 2018-05-18 | 54.28 | 493.23 | 284.51 |
| 2018-05-17 | 53.79 | 491.96 | 284.92 |
| 2018-05-16 | 54.28 | 504.59 | 291.87 |
| 2018-05-15 | 54.77 | 515.95 | 297.97 |
| 2018-05-14 | 56.25 | 534.88 | 306.32 |
| 2018-05-11 | 54.03 | 538.67 | 314.62 |
| 2018-05-10 | 52.56 | 536.14 | 316.98 |
| 2018-05-09 | 51.33 | 529.83 | 316.20 |
| 2018-05-08 | 50.84 | 524.78 | 314.21 |
| 2018-05-07 | 48.62 | 509.63 | 310.19 |
| 2018-05-04 | 48.13 | 509.63 | 311.56 |
| 2018-05-03 | 49.85 | 524.78 | 316.93 |
| 2018-05-02 | 51.82 | 497.01 | 293.24 |
| 2018-04-30 | 52.80 | 495.75 | 289.88 |
| 2018-04-27 | 49.61 | 486.92 | 292.31 |
| 2018-04-26 | 48.57 | 480.60 | 290.79 |
| 2018-04-25 | 50.04 | 502.06 | 301.26 |
| 2018-04-24 | 51.51 | 514.68 | 305.71 |
| 2018-04-23 | 49.55 | 504.59 | 304.27 |
| 2018-04-20 | 50.29 | 524.78 | 315.73 |
| 2018-04-19 | 52.24 | 536.14 | 317.84 |
| 2018-04-18 | 50.04 | 520.99 | 313.88 |
| 2018-04-17 | 48.57 | 526.04 | 321.37 |
| 2018-04-16 | 49.80 | 528.57 | 319.62 |
| 2018-04-13 | 52.49 | 527.31 | 311.38 |
| 2018-04-12 | 52.73 | 531.09 | 313.20 |
| 2018-04-11 | 52.98 | 546.24 | 322.44 |
| 2018-04-10 | 52.00 | 555.07 | 330.97 |
| 2018-04-09 | 49.80 | 536.14 | 324.67 |
| 2018-04-06 | 47.35 | 510.90 | 314.59 |
| 2018-04-04 | 45.64 | 507.11 | 316.87 |
| 2018-04-03 | 49.55 | 528.57 | 320.30 |
| 2018-03-29 | 48.82 | 528.57 | 322.38 |
| 2018-03-28 | 48.57 | 531.09 | 324.77 |
| 2018-03-27 | 52.24 | 576.53 | 344.37 |
| 2018-03-26 | 51.26 | 561.38 | 337.24 |
| 2018-03-23 | 49.55 | 562.65 | 343.09 |
| 2018-03-22 | 53.71 | 571.48 | 336.84 |
| 2018-03-21 | 55.18 | 647.21 | 381.51 |
| 2018-03-20 | 56.16 | 639.64 | 373.64 |
| 2018-03-19 | 55.92 | 635.85 | 371.96 |
| 2018-03-16 | 55.67 | 640.90 | 375.94 |
| 2018-03-15 | 55.92 | 637.12 | 372.77 |
| 2018-03-14 | 55.67 | 647.21 | 380.00 |
| 2018-03-13 | 56.16 | 615.66 | 358.29 |
| 2018-03-12 | 55.92 | 610.61 | 355.77 |
| 2018-03-09 | 53.22 | 589.15 | 349.77 |
| 2018-03-08 | 51.75 | 605.56 | 364.94 |
| 2018-03-07 | 49.31 | 595.46 | 365.80 |
| 2018-03-06 | 50.78 | 592.94 | 359.58 |
| 2018-03-05 | 47.84 | 576.53 | 357.62 |
| 2018-03-02 | 51.26 | 595.46 | 359.77 |
| 2018-03-01 | 53.22 | 591.68 | 351.42 |
| 2018-02-28 | 52.24 | 552.55 | 328.62 |
| 2018-02-27 | 54.45 | 550.02 | 320.87 |
| 2018-02-26 | 55.67 | 558.86 | 323.24 |
| 2018-02-23 | 54.20 | 546.24 | 319.09 |
| 2018-02-22 | 52.73 | 543.71 | 321.46 |
| 2018-02-21 | 54.94 | 558.86 | 325.25 |
| 2018-02-20 | 52.00 | 548.76 | 326.82 |
| 2018-02-15 | 52.98 | 538.67 | 317.49 |
| 2018-02-14 | 50.29 | 529.83 | 319.09 |
| 2018-02-13 | 47.35 | 509.63 | 313.74 |
| 2018-02-12 | 45.15 | 490.70 | 306.97 |
| 2018-02-09 | 45.15 | 490.70 | 306.97 |
| 2018-02-08 | 49.80 | 507.11 | 305.29 |
| 2018-02-07 | 49.06 | 513.42 | 311.52 |
| 2018-02-06 | 51.02 | 512.16 | 305.35 |
| 2018-02-05 | 58.61 | 568.96 | 321.77 |
| 2018-02-02 | 60.57 | 592.94 | 331.56 |
| 2018-02-01 | 60.81 | 579.05 | 322.27 |
| 2018-01-31 | 62.03 | 575.27 | 316.74 |
| 2018-01-30 | 60.81 | 579.05 | 322.27 |
| 2018-01-29 | 62.28 | 597.99 | 330.12 |
| 2018-01-26 | 63.26 | 605.56 | 332.17 |
| 2018-01-25 | 61.06 | 601.77 | 335.73 |
| 2018-01-24 | 62.28 | 597.99 | 330.12 |
| 2018-01-23 | 62.03 | 619.44 | 344.01 |
| 2018-01-22 | 59.10 | 614.40 | 349.03 |
| 2018-01-19 | 58.61 | 606.82 | 345.64 |
| 2018-01-18 | 58.12 | 599.25 | 342.23 |
| 2018-01-17 | 57.14 | 580.32 | 332.94 |
| 2018-01-16 | 56.89 | 581.58 | 334.42 |
| 2018-01-15 | 54.45 | 551.29 | 321.69 |
| 2018-01-12 | 54.20 | 582.84 | 342.82 |
| 2018-01-11 | 52.98 | 615.66 | 367.82 |
| 2018-01-10 | 52.98 | 591.68 | 352.14 |
| 2018-01-09 | 52.73 | 601.77 | 359.48 |
| 2018-01-08 | 52.00 | 606.82 | 365.02 |
| 2018-01-05 | 51.51 | 590.41 | 355.69 |
| 2018-01-04 | 51.26 | 594.20 | 358.93 |
| 2018-01-03 | 50.29 | 561.38 | 340.08 |
| 2018-01-02 | 50.04 | 546.24 | 330.71 |
| 2017-12-29 | 47.10 | 556.34 | 346.17 |
| 2017-12-28 | 47.10 | 504.59 | 310.99 |
| 2017-12-27 | 45.88 | 499.54 | 310.98 |
| 2017-12-22 | 45.39 | 502.06 | 314.10 |
| 2017-12-21 | 44.66 | 500.80 | 315.33 |
| 2017-12-20 | 44.17 | 481.87 | 303.61 |
| 2017-12-19 | 43.92 | 484.39 | 306.05 |
| 2017-12-18 | 43.19 | 460.41 | 291.38 |
| 2017-12-15 | 42.21 | 452.84 | 288.75 |
| 2017-12-14 | 43.43 | 470.51 | 297.75 |
| 2017-12-13 | 44.17 | 467.98 | 293.98 |
| 2017-12-12 | 41.96 | 466.72 | 299.20 |
| 2017-12-11 | 42.70 | 470.51 | 299.80 |
| 2017-12-08 | 41.23 | 457.89 | 295.02 |
| 2017-12-07 | 39.52 | 426.33 | 277.25 |
| 2017-12-06 | 39.03 | 436.43 | 285.85 |
| 2017-12-05 | 42.21 | 456.62 | 291.41 |
| 2017-12-04 | 43.68 | 475.56 | 300.59 |
| 2017-12-01 | 43.43 | 465.46 | 294.23 |
| 2017-11-30 | 44.17 | 460.41 | 288.72 |
| 2017-11-29 | 46.12 | 483.13 | 299.06 |
| 2017-11-28 | 46.12 | 489.44 | 303.38 |
| 2017-11-27 | 46.37 | 485.65 | 300.12 |
| 2017-11-24 | 47.10 | 478.08 | 292.97 |
| 2017-11-23 | 46.37 | 474.29 | 292.36 |
| 2017-11-22 | 48.08 | 497.01 | 303.16 |
| 2017-11-21 | 46.61 | 444.00 | 271.04 |
| 2017-11-20 | 43.68 | 447.79 | 281.26 |
| 2017-11-17 | 43.68 | 426.33 | 266.33 |
| 2017-11-16 | 42.94 | 428.86 | 269.98 |
| 2017-11-15 | 42.45 | 422.54 | 266.82 |
| 2017-11-14 | 43.92 | 440.21 | 275.35 |
| 2017-11-13 | 43.92 | 451.57 | 283.25 |
| 2017-11-10 | 43.68 | 444.00 | 278.63 |
| 2017-11-09 | 43.43 | 438.95 | 275.75 |
| 2017-11-08 | 42.70 | 422.54 | 266.19 |
| 2017-11-07 | 42.94 | 437.69 | 276.16 |
| 2017-11-06 | 40.98 | 437.69 | 281.38 |
| 2017-11-03 | 40.98 | 417.50 | 267.06 |
| 2017-11-02 | 40.25 | 407.40 | 261.78 |
| 2017-11-01 | 40.74 | 414.97 | 265.90 |
| 2017-10-31 | 39.27 | 397.30 | 257.07 |
| 2017-10-30 | 39.61 | 396.29 | 255.47 |
| 2017-10-27 | 39.85 | 388.72 | 249.45 |
| 2017-10-26 | 38.90 | 393.26 | 255.12 |
| 2017-10-25 | 39.38 | 402.85 | 260.79 |
| 2017-10-24 | 38.90 | 402.35 | 261.66 |
| 2017-10-23 | 39.38 | 407.40 | 264.05 |
| 2017-10-20 | 40.33 | 399.82 | 256.18 |
| 2017-10-19 | 38.90 | 394.27 | 255.85 |
| 2017-10-18 | 41.28 | 397.81 | 252.35 |
| 2017-10-17 | 41.28 | 382.66 | 241.63 |
| 2017-10-16 | 41.04 | 380.64 | 240.77 |
| 2017-10-13 | 40.09 | 382.66 | 244.53 |
| 2017-10-12 | 40.09 | 382.66 | 244.53 |
| 2017-10-11 | 39.38 | 374.08 | 240.14 |
| 2017-10-10 | 40.09 | 390.23 | 249.94 |
| 2017-10-09 | 39.38 | 368.02 | 235.80 |
| 2017-10-06 | 39.85 | 370.04 | 236.10 |
| 2017-10-04 | 39.38 | 370.04 | 237.24 |
| 2017-10-03 | 38.42 | 370.04 | 239.57 |
| 2017-09-29 | 35.33 | 359.43 | 239.50 |
| 2017-09-28 | 34.85 | 358.93 | 240.33 |
| 2017-09-27 | 36.28 | 360.95 | 238.24 |
| 2017-09-26 | 35.80 | 358.43 | 237.57 |
| 2017-09-25 | 35.56 | 360.44 | 239.65 |
| 2017-09-22 | 36.99 | 361.96 | 237.21 |
| 2017-09-21 | 38.18 | 366.50 | 237.59 |
| 2017-09-20 | 38.18 | 360.95 | 233.58 |
| 2017-09-19 | 37.95 | 363.47 | 235.98 |
| 2017-09-18 | 38.18 | 366.50 | 237.59 |
| 2017-09-15 | 36.76 | 361.45 | 237.43 |
| 2017-09-14 | 36.76 | 364.99 | 240.02 |
| 2017-09-13 | 36.99 | 364.99 | 239.42 |
| 2017-09-12 | 37.47 | 371.05 | 242.66 |
| 2017-09-11 | 37.47 | 360.95 | 235.31 |
| 2017-09-08 | 36.04 | 358.43 | 236.98 |
| 2017-09-07 | 35.33 | 365.49 | 243.98 |
| 2017-09-06 | 35.56 | 362.97 | 241.51 |
| 2017-09-05 | 36.28 | 366.50 | 242.32 |
| 2017-09-04 | 36.28 | 369.03 | 244.17 |
| 2017-09-01 | 36.99 | 363.98 | 238.69 |
| 2017-08-31 | 36.99 | 368.52 | 242.00 |
| 2017-08-30 | 37.47 | 358.43 | 233.47 |
| 2017-08-29 | 35.80 | 352.37 | 233.11 |
| 2017-08-28 | 36.52 | 357.42 | 235.06 |
| 2017-08-25 | 36.04 | 367.51 | 243.66 |
| 2017-08-24 | 34.37 | 383.67 | 259.95 |
| 2017-08-22 | 34.13 | 421.28 | 288.63 |
| 2017-08-21 | 32.94 | 413.71 | 286.41 |
| 2017-08-18 | 32.23 | 408.66 | 284.68 |
| 2017-08-17 | 33.66 | 407.40 | 279.62 |
| 2017-08-16 | 33.90 | 417.50 | 286.49 |
| 2017-08-15 | 32.70 | 414.97 | 288.06 |
| 2017-08-14 | 32.94 | 408.66 | 282.62 |
| 2017-08-11 | 31.75 | 409.92 | 287.03 |
| 2017-08-10 | 34.13 | 432.64 | 297.10 |
| 2017-08-09 | 35.56 | 446.53 | 303.15 |
| 2017-08-08 | 36.04 | 440.21 | 297.10 |
| 2017-08-07 | 35.09 | 440.21 | 299.90 |
| 2017-08-04 | 34.61 | 431.38 | 294.75 |
| 2017-08-03 | 34.61 | 418.76 | 285.38 |
| 2017-08-02 | 34.61 | 426.33 | 291.00 |
| 2017-08-01 | 34.37 | 418.76 | 286.06 |
| 2017-07-31 | 32.94 | 420.02 | 291.16 |
| 2017-07-28 | 31.75 | 418.76 | 293.74 |
| 2017-07-27 | 32.47 | 432.64 | 302.10 |
| 2017-07-26 | 31.51 | 432.64 | 305.01 |
| 2017-07-25 | 31.04 | 446.53 | 317.08 |
| 2017-07-24 | 31.28 | 438.95 | 310.55 |
| 2017-07-21 | 30.56 | 440.21 | 313.77 |
| 2017-07-20 | 30.32 | 451.57 | 323.24 |
| 2017-07-19 | 30.08 | 450.31 | 323.04 |
| 2017-07-18 | 29.37 | 411.18 | 295.14 |
| 2017-07-17 | 29.37 | 414.97 | 298.06 |
| 2017-07-14 | 28.89 | 411.18 | 296.60 |
| 2017-07-13 | 28.65 | 407.40 | 294.39 |
| 2017-07-12 | 27.23 | 398.31 | 291.68 |
| 2017-07-11 | 26.51 | 399.32 | 294.69 |
| 2017-07-10 | 24.60 | 391.75 | 294.65 |
| 2017-07-07 | 23.89 | 386.19 | 292.44 |
| 2017-07-06 | 24.60 | 393.77 | 296.27 |
| 2017-07-05 | 24.37 | 396.29 | 299.06 |
| 2017-07-04 | 23.89 | 398.31 | 302.22 |
| 2017-07-03 | 25.08 | 409.92 | 307.67 |
| 2017-06-30 | 25.08 | 413.71 | 310.70 |
| 2017-06-29 | 25.56 | 417.50 | 312.16 |
| 2017-06-28 | 24.84 | 420.02 | 316.54 |
| 2017-06-27 | 25.08 | 427.59 | 321.80 |
| 2017-06-26 | 25.32 | 420.02 | 314.96 |
| 2017-06-23 | 24.84 | 416.23 | 313.51 |
| 2017-06-22 | 24.60 | 411.18 | 310.25 |
| 2017-06-21 | 24.13 | 414.97 | 314.87 |
| 2017-06-20 | 24.84 | 418.76 | 315.53 |
| 2017-06-19 | 25.32 | 420.02 | 314.96 |
| 2017-06-16 | 23.89 | 416.23 | 316.69 |
| 2017-06-15 | 23.65 | 417.50 | 318.51 |
| 2017-06-14 | 25.08 | 425.07 | 319.78 |
| 2017-06-13 | 25.08 | 421.28 | 316.76 |
| 2017-06-12 | 24.60 | 423.81 | 320.38 |
| 2017-06-09 | 25.80 | 440.21 | 329.44 |
| 2017-06-08 | 25.80 | 440.21 | 329.44 |
| 2017-06-07 | 25.32 | 431.38 | 324.02 |
| 2017-06-06 | 25.32 | 431.38 | 324.02 |
| 2017-06-05 | 24.84 | 435.17 | 328.67 |
| 2017-06-02 | 25.08 | 441.48 | 332.90 |
| 2017-06-01 | 23.89 | 441.48 | 337.06 |
| 2017-05-31 | 23.89 | 428.86 | 326.88 |
| 2017-05-29 | 23.89 | 431.38 | 328.91 |
| 2017-05-26 | 23.41 | 430.12 | 329.55 |
| 2017-05-25 | 23.17 | 442.74 | 340.63 |
| 2017-05-24 | 22.22 | 441.48 | 343.03 |
| 2017-05-23 | 22.46 | 452.79 | 351.40 |
| 2017-05-22 | 22.22 | 455.30 | 354.34 |
| 2017-05-19 | 21.27 | 432.69 | 339.26 |
| 2017-05-18 | 21.03 | 436.46 | 343.24 |
| 2017-05-17 | 21.98 | 464.10 | 362.44 |
| 2017-05-16 | 21.98 | 455.30 | 355.23 |
| 2017-05-15 | 21.98 | 454.05 | 354.20 |
| 2017-05-12 | 20.79 | 447.76 | 353.48 |
| 2017-05-11 | 20.55 | 450.28 | 356.46 |
| 2017-05-10 | 19.84 | 459.07 | 366.52 |
| 2017-05-09 | 19.36 | 447.76 | 358.91 |
| 2017-05-08 | 17.93 | 427.66 | 347.42 |
| 2017-05-05 | 17.46 | 427.66 | 349.24 |
| 2017-05-04 | 18.65 | 433.94 | 350.02 |
| 2017-05-02 | 18.17 | 457.82 | 372.04 |
| 2017-04-28 | 18.17 | 457.82 | 372.04 |
| 2017-04-27 | 18.41 | 460.33 | 373.21 |
| 2017-04-26 | 17.70 | 446.51 | 364.34 |
| 2017-04-25 | 17.22 | 449.02 | 368.36 |
| 2017-04-24 | 15.80 | 450.28 | 375.19 |
| 2017-04-21 | 15.09 | 408.82 | 342.10 |
| 2017-04-20 | 15.33 | 415.10 | 346.64 |
| 2017-04-19 | 14.38 | 390.48 | 328.81 |
| 2017-04-18 | 14.38 | 393.99 | 331.89 |
| 2017-04-13 | 16.27 | 411.33 | 339.76 |
| 2017-04-12 | 16.51 | 407.56 | 335.63 |
| 2017-04-11 | 15.56 | 412.59 | 343.55 |
| 2017-04-10 | 16.27 | 411.33 | 339.76 |
| 2017-04-07 | 16.27 | 420.13 | 347.33 |
| 2017-04-06 | 16.27 | 422.64 | 349.49 |
| 2017-04-05 | 16.75 | 432.69 | 356.27 |
| 2017-04-03 | 16.04 | 437.71 | 363.40 |
| 2017-03-31 | 15.80 | 437.71 | 364.34 |
| 2017-03-30 | 16.51 | 427.66 | 352.89 |
| 2017-03-29 | 16.75 | 431.43 | 355.20 |
| 2017-03-28 | 16.75 | 420.13 | 345.51 |
| 2017-03-27 | 16.04 | 426.41 | 353.65 |
| 2017-03-24 | 16.98 | 423.89 | 347.83 |
| 2017-03-23 | 16.51 | 420.13 | 346.42 |
| 2017-03-22 | 16.51 | 423.89 | 349.65 |
| 2017-03-21 | 17.70 | 382.43 | 309.90 |
| 2017-03-20 | 17.22 | 379.92 | 309.41 |
| 2017-03-17 | 16.51 | 373.39 | 306.30 |
| 2017-03-16 | 16.27 | 364.85 | 299.78 |
| 2017-03-15 | 14.14 | 362.84 | 305.49 |
| 2017-03-14 | 14.14 | 356.81 | 300.20 |
| 2017-03-13 | 14.14 | 352.28 | 296.24 |
| 2017-03-10 | 12.96 | 330.17 | 280.82 |
| 2017-03-09 | 12.72 | 324.14 | 276.27 |
| 2017-03-08 | 13.67 | 327.66 | 276.23 |
| 2017-03-07 | 13.43 | 332.18 | 281.00 |
| 2017-03-06 | 12.96 | 327.16 | 278.15 |
| 2017-03-03 | 12.96 | 324.14 | 275.48 |
| 2017-03-02 | 13.43 | 329.67 | 278.79 |
| 2017-03-01 | 13.91 | 333.19 | 280.30 |
| 2017-02-28 | 13.91 | 329.17 | 276.77 |
| 2017-02-27 | 14.85 | 324.14 | 269.29 |
| 2017-02-24 | 15.09 | 312.58 | 258.49 |
| 2017-02-23 | 15.33 | 323.64 | 267.34 |
| 2017-02-22 | 15.33 | 327.16 | 270.39 |
| 2017-02-21 | 14.62 | 326.65 | 272.24 |
| 2017-02-20 | 15.33 | 329.67 | 272.57 |
| 2017-02-17 | 14.85 | 327.66 | 272.35 |
| 2017-02-16 | 15.09 | 335.70 | 278.57 |
| 2017-02-15 | 14.38 | 335.70 | 280.92 |
| 2017-02-14 | 13.20 | 341.73 | 290.24 |
| 2017-02-13 | 12.96 | 327.16 | 278.15 |
| 2017-02-10 | 12.72 | 327.16 | 278.95 |
| 2017-02-09 | 12.25 | 324.64 | 278.31 |
| 2017-02-08 | 12.25 | 334.69 | 287.26 |
| 2017-02-07 | 11.30 | 328.16 | 284.69 |
| 2017-02-06 | 11.30 | 323.14 | 280.17 |
| 2017-02-03 | 10.12 | 308.06 | 270.57 |
| 2017-02-02 | 10.59 | 308.06 | 268.98 |
| 2017-02-01 | 11.30 | 307.05 | 265.72 |
| 2017-01-27 | 11.54 | 310.07 | 267.65 |
| 2017-01-26 | 11.54 | 313.59 | 270.80 |
| 2017-01-25 | 9.88 | 312.58 | 275.48 |
| 2017-01-24 | 9.41 | 305.55 | 270.68 |
| 2017-01-23 | 9.17 | 303.54 | 269.64 |
| 2017-01-20 | 9.41 | 303.03 | 268.38 |
| 2017-01-19 | 10.12 | 309.06 | 271.48 |
| 2017-01-18 | 10.12 | 313.08 | 275.13 |
| 2017-01-17 | 9.17 | 303.54 | 269.64 |
| 2017-01-16 | 8.46 | 303.03 | 271.60 |
| 2017-01-13 | 9.41 | 315.09 | 279.41 |
| 2017-01-12 | 9.17 | 318.11 | 282.99 |
| 2017-01-11 | 9.41 | 316.10 | 280.32 |
| 2017-01-10 | 8.22 | 317.11 | 285.41 |
| 2017-01-09 | 7.75 | 309.57 | 280.11 |
| 2017-01-06 | 7.28 | 315.09 | 286.94 |
| 2017-01-05 | 7.04 | 317.61 | 290.15 |
| 2017-01-04 | 5.62 | 309.57 | 287.78 |
| 2017-01-03 | 5.62 | 298.01 | 276.84 |
| 2016-12-30 | 4.67 | 299.52 | 281.69 |
| 2016-12-29 | 3.96 | 298.51 | 283.33 |
| 2016-12-28 | 3.49 | 298.01 | 284.60 |
| 2016-12-23 | 3.01 | 288.46 | 277.10 |
| 2016-12-22 | 3.49 | 290.47 | 277.32 |
| 2016-12-21 | 4.20 | 290.97 | 275.23 |
| 2016-12-20 | 3.72 | 289.47 | 275.49 |
| 2016-12-19 | 4.20 | 290.97 | 275.23 |
| 2016-12-16 | 5.14 | 294.99 | 275.67 |
| 2016-12-15 | 5.14 | 297.00 | 277.58 |
| 2016-12-14 | 7.28 | 303.03 | 275.70 |
| 2016-12-13 | 7.04 | 304.04 | 277.47 |
| 2016-12-12 | 6.80 | 297.00 | 271.72 |
| 2016-12-09 | 8.70 | 308.56 | 275.87 |
| 2016-12-08 | 8.93 | 319.62 | 285.21 |
| 2016-12-07 | 8.93 | 322.13 | 287.51 |
| 2016-12-06 | 8.22 | 321.63 | 289.59 |
| 2016-12-05 | 7.51 | 327.16 | 297.31 |
| 2016-12-02 | 7.75 | 327.16 | 296.44 |
| 2016-12-01 | 9.41 | 336.70 | 299.16 |
| 2016-11-30 | 8.93 | 337.71 | 301.81 |
| 2016-11-29 | 8.46 | 340.22 | 305.89 |
| 2016-11-28 | 8.93 | 347.26 | 310.58 |
| 2016-11-25 | 8.46 | 331.68 | 298.01 |
| 2016-11-24 | 7.75 | 335.20 | 303.90 |
| 2016-11-23 | 8.46 | 337.71 | 303.57 |
| 2016-11-22 | 8.46 | 332.18 | 298.47 |
| 2016-11-21 | 6.80 | 346.25 | 317.83 |
| 2016-11-18 | 6.33 | 326.65 | 301.26 |
| 2016-11-17 | 6.09 | 329.17 | 304.52 |
| 2016-11-16 | 6.56 | 323.64 | 297.54 |
| 2016-11-15 | 6.56 | 317.11 | 291.41 |
| 2016-11-14 | 6.09 | 322.13 | 297.89 |
| 2016-11-11 | 7.51 | 326.65 | 296.84 |
| 2016-11-10 | 9.17 | 337.21 | 300.48 |
| 2016-11-09 | 7.04 | 328.66 | 300.48 |
| 2016-11-08 | 9.17 | 331.68 | 295.42 |
| 2016-11-07 | 8.93 | 333.19 | 297.66 |
| 2016-11-04 | 8.22 | 324.64 | 292.38 |
| 2016-11-03 | 8.46 | 324.14 | 291.06 |
| 2016-11-02 | 8.93 | 336.70 | 300.89 |
| 2016-11-01 | 10.35 | 348.76 | 306.66 |
| 2016-10-31 | 9.41 | 338.21 | 300.53 |
| 2016-10-28 | 9.55 | 340.72 | 302.31 |
| 2016-10-27 | 10.24 | 349.77 | 307.99 |
| 2016-10-26 | 11.16 | 356.30 | 310.48 |
| 2016-10-25 | 12.32 | 352.28 | 302.69 |
| 2016-10-24 | 12.55 | 339.22 | 290.25 |
| 2016-10-20 | 11.39 | 342.73 | 297.45 |
| 2016-10-19 | 10.93 | 338.21 | 295.03 |
| 2016-10-18 | 11.39 | 351.28 | 305.12 |
| 2016-10-17 | 9.78 | 349.27 | 309.25 |
| 2016-10-14 | 10.70 | 368.87 | 323.54 |
| 2016-10-13 | 9.78 | 368.36 | 326.64 |
| 2016-10-12 | 11.39 | 374.90 | 326.32 |
| 2016-10-11 | 11.86 | 377.41 | 326.81 |
| 2016-10-07 | 13.47 | 386.96 | 329.15 |
| 2016-10-06 | 13.93 | 382.43 | 323.45 |
| 2016-10-05 | 13.01 | 378.92 | 323.79 |
| 2016-10-04 | 12.55 | 370.37 | 317.94 |
| 2016-10-03 | 12.09 | 369.87 | 319.21 |
| 2016-09-30 | 10.70 | 360.83 | 316.28 |
| 2016-09-29 | 13.01 | 378.41 | 323.34 |
| 2016-09-28 | 12.32 | 367.36 | 316.11 |
| 2016-09-27 | 12.09 | 371.88 | 321.00 |
| 2016-09-26 | 11.16 | 354.29 | 308.67 |
| 2016-09-23 | 12.32 | 376.91 | 324.61 |
| 2016-09-22 | 13.01 | 373.89 | 319.34 |
| 2016-09-21 | 12.32 | 379.92 | 327.30 |
| 2016-09-20 | 12.09 | 345.75 | 297.69 |
| 2016-09-19 | 11.86 | 339.22 | 292.67 |
| 2016-09-15 | 11.16 | 322.13 | 279.74 |
| 2016-09-14 | 10.47 | 307.56 | 268.93 |
| 2016-09-13 | 10.70 | 293.49 | 255.45 |
| 2016-09-12 | 10.93 | 290.47 | 251.99 |
| 2016-09-09 | 14.62 | 307.05 | 255.13 |
| 2016-09-08 | 13.24 | 316.10 | 267.45 |
| 2016-09-07 | 12.78 | 317.11 | 269.85 |
| 2016-09-06 | 12.78 | 319.12 | 271.63 |
| 2016-09-05 | 12.09 | 304.54 | 260.92 |
| 2016-09-02 | 10.24 | 298.01 | 261.04 |
| 2016-09-01 | 10.24 | 294.99 | 258.30 |
| 2016-08-31 | 9.09 | 298.51 | 265.31 |
| 2016-08-30 | 9.09 | 297.51 | 264.39 |
| 2016-08-29 | 8.40 | 284.44 | 254.66 |
| 2016-08-26 | 8.86 | 289.47 | 257.78 |
| 2016-08-25 | 8.16 | 286.95 | 257.74 |
| 2016-08-24 | 8.16 | 297.00 | 267.04 |
| 2016-08-23 | 9.09 | 301.53 | 268.08 |
| 2016-08-22 | 9.09 | 302.03 | 268.54 |
| 2016-08-19 | 8.63 | 276.40 | 246.51 |
| 2016-08-18 | 9.32 | 272.88 | 241.10 |
| 2016-08-17 | 7.93 | 265.34 | 238.49 |
| 2016-08-16 | 8.40 | 276.40 | 247.25 |
| 2016-08-15 | 8.86 | 283.94 | 252.70 |
| 2016-08-12 | 7.70 | 277.40 | 250.41 |
| 2016-08-11 | 6.78 | 262.83 | 239.79 |
| 2016-08-10 | 6.32 | 263.84 | 242.21 |
| 2016-08-09 | 6.32 | 261.32 | 239.85 |
| 2016-08-08 | 6.32 | 265.34 | 243.63 |
| 2016-08-05 | 4.94 | 259.31 | 242.41 |
| 2016-08-04 | 3.32 | 258.81 | 247.28 |
| 2016-08-03 | 2.86 | 233.18 | 223.92 |
| 2016-08-01 | 4.94 | 235.69 | 219.90 |
| 2016-07-29 | 3.55 | 231.67 | 220.30 |
| 2016-07-28 | 4.94 | 234.69 | 218.95 |
| 2016-07-27 | 4.47 | 235.69 | 221.32 |
| 2016-07-26 | 4.94 | 232.18 | 216.55 |
| 2016-07-25 | 4.01 | 231.17 | 218.39 |
| 2016-07-22 | 3.78 | 234.19 | 222.01 |
| 2016-07-21 | 4.01 | 239.21 | 226.12 |
| 2016-07-20 | 3.78 | 237.20 | 224.91 |
| 2016-07-19 | 2.40 | 239.71 | 231.75 |
| 2016-07-18 | 3.09 | 233.68 | 223.68 |
| 2016-07-15 | 2.86 | 237.20 | 227.82 |
| 2016-07-14 | 2.17 | 240.72 | 233.49 |
| 2016-07-13 | 1.02 | 240.72 | 237.29 |
| 2016-07-12 | 0.55 | 236.70 | 234.84 |
| 2016-07-11 | -1.29 | 222.13 | 226.34 |
| 2016-07-08 | -2.44 | 227.65 | 235.86 |
| 2016-07-07 | -1.98 | 225.64 | 232.23 |
| 2016-07-06 | -2.91 | 227.65 | 237.46 |
| 2016-07-05 | -1.75 | 229.66 | 235.54 |
| 2016-07-04 | -0.14 | 254.79 | 255.28 |
| 2016-06-30 | -1.52 | 275.39 | 281.19 |
| 2016-06-29 | -3.14 | 271.88 | 283.92 |
| 2016-06-28 | -4.52 | 266.85 | 284.22 |
| 2016-06-27 | -4.52 | 270.37 | 287.90 |
| 2016-06-24 | -4.29 | 264.84 | 281.19 |
| 2016-06-23 | -1.52 | 273.38 | 279.15 |
| 2016-06-22 | -1.75 | 274.89 | 281.58 |
| 2016-06-21 | -2.91 | 266.85 | 277.83 |
| 2016-06-20 | -3.83 | 267.35 | 281.97 |
| 2016-06-17 | -4.98 | 270.37 | 289.78 |
| 2016-06-16 | -5.67 | 262.83 | 284.65 |
| 2016-06-15 | -4.06 | 271.88 | 287.61 |
| 2016-06-14 | -4.06 | 269.87 | 285.51 |
| 2016-06-13 | -3.60 | 262.83 | 276.37 |
| 2016-06-10 | -1.29 | 281.43 | 286.41 |
| 2016-06-08 | -0.14 | 297.00 | 297.55 |
| 2016-06-07 | -0.37 | 301.53 | 303.01 |
| 2016-06-06 | -1.52 | 302.53 | 308.75 |
| 2016-06-03 | -1.98 | 292.98 | 300.93 |
| 2016-06-02 | -2.44 | 273.38 | 282.74 |
| 2016-06-01 | -3.14 | 269.87 | 281.84 |
| 2016-05-31 | -2.67 | 272.88 | 283.13 |
| 2016-05-30 | -3.83 | 275.90 | 290.86 |
| 2016-05-27 | -4.06 | 263.33 | 278.70 |
| 2016-05-26 | -4.75 | 256.80 | 274.59 |
| 2016-05-25 | -4.98 | 262.83 | 281.85 |
| 2016-05-24 | -7.29 | 259.82 | 288.10 |
| 2016-05-23 | -7.75 | 264.31 | 294.91 |
| 2016-05-20 | -7.06 | 256.82 | 283.91 |
| 2016-05-19 | -8.30 | 322.70 | 360.97 |
| 2016-05-18 | -7.93 | 336.67 | 374.30 |
| 2016-05-17 | -6.36 | 340.66 | 370.62 |
| 2016-05-16 | -7.52 | 327.19 | 361.91 |
| 2016-05-13 | -8.30 | 324.19 | 362.60 |
| 2016-05-12 | -7.52 | 332.18 | 367.31 |
| 2016-05-11 | -6.83 | 333.68 | 365.45 |
| 2016-05-10 | -5.67 | 329.18 | 354.99 |
| 2016-05-09 | -6.36 | 323.69 | 352.49 |
| 2016-05-06 | -6.83 | 328.69 | 360.09 |
| 2016-05-05 | -5.21 | 342.66 | 367.00 |
| 2016-05-04 | -4.52 | 349.15 | 370.41 |
| 2016-05-03 | -4.29 | 346.65 | 366.67 |
| 2016-04-29 | -2.44 | 347.15 | 358.35 |
| 2016-04-28 | -0.83 | 350.64 | 354.41 |
| 2016-04-27 | -0.88 | 346.15 | 350.09 |
| 2016-04-26 | -0.65 | 361.12 | 364.12 |
| 2016-04-25 | -1.33 | 375.10 | 381.52 |
| 2016-04-22 | -0.19 | 380.09 | 381.00 |
| 2016-04-21 | 0.50 | 377.59 | 375.23 |
| 2016-04-20 | -1.56 | 373.10 | 380.61 |
| 2016-04-19 | -0.42 | 381.09 | 383.10 |
| 2016-04-18 | -1.79 | 376.59 | 385.29 |
| 2016-04-15 | -1.10 | 377.09 | 382.42 |
| 2016-04-14 | -0.65 | 378.09 | 381.20 |
| 2016-04-13 | -1.56 | 381.09 | 388.72 |
| 2016-04-12 | -4.77 | 371.10 | 394.69 |
| 2016-04-11 | -4.77 | 371.60 | 395.21 |
| 2016-04-08 | -5.45 | 353.64 | 379.81 |
| 2016-04-07 | -5.91 | 359.13 | 387.98 |
| 2016-04-06 | -6.14 | 355.13 | 384.91 |
| 2016-04-05 | -6.60 | 342.16 | 373.40 |
| 2016-04-01 | -5.00 | 345.65 | 369.09 |
| 2016-03-31 | -3.62 | 353.64 | 370.69 |
| 2016-03-30 | -3.16 | 355.63 | 370.53 |
| 2016-03-29 | -5.68 | 350.64 | 377.80 |
| 2016-03-24 | -5.68 | 345.15 | 371.98 |
| 2016-03-23 | -4.31 | 344.16 | 364.16 |
| 2016-03-22 | -4.31 | 347.65 | 367.81 |
| 2016-03-21 | -4.31 | 351.64 | 371.98 |
| 2016-03-18 | -4.08 | 336.17 | 354.73 |
| 2016-03-17 | -5.00 | 303.23 | 324.44 |
| 2016-03-16 | -5.91 | 298.74 | 323.80 |
| 2016-03-15 | -5.68 | 303.23 | 327.53 |
| 2016-03-14 | -5.23 | 311.22 | 333.89 |
| 2016-03-11 | -6.14 | 293.75 | 319.51 |
| 2016-03-10 | -7.06 | 284.77 | 313.98 |
| 2016-03-09 | -7.06 | 286.76 | 316.13 |
| 2016-03-08 | -7.06 | 299.24 | 329.55 |
| 2016-03-07 | -6.37 | 304.73 | 332.27 |
| 2016-03-04 | -6.60 | 307.23 | 336.00 |
| 2016-03-03 | -7.74 | 290.76 | 323.55 |
| 2016-03-02 | -7.51 | 292.75 | 324.66 |
| 2016-03-01 | -10.44 | 285.77 | 330.76 |
| 2016-02-29 | -11.64 | 283.77 | 334.30 |
| 2016-02-26 | -10.35 | 288.26 | 333.10 |
| 2016-02-25 | -12.64 | 281.77 | 337.02 |
| 2016-02-24 | -11.36 | 291.26 | 341.40 |
| 2016-02-23 | -10.17 | 299.74 | 345.00 |
| 2016-02-22 | -9.99 | 303.73 | 348.53 |
| 2016-02-19 | -10.99 | 297.74 | 346.87 |
| 2016-02-18 | -10.44 | 300.74 | 347.48 |
| 2016-02-17 | -12.55 | 288.26 | 343.99 |
| 2016-02-16 | -11.64 | 292.25 | 343.90 |
| 2016-02-15 | -12.46 | 285.77 | 340.67 |
| 2016-02-12 | -15.21 | 267.80 | 333.76 |
| 2016-02-11 | -14.38 | 279.78 | 343.57 |
| 2016-02-05 | -10.81 | 296.25 | 344.28 |
| 2016-02-04 | -11.27 | 299.74 | 350.51 |
| 2016-02-03 | -12.09 | 296.25 | 350.76 |
| 2016-02-02 | -10.17 | 306.23 | 352.22 |
| 2016-02-01 | -9.62 | 301.24 | 343.95 |
| 2016-01-29 | -9.16 | 315.21 | 357.09 |
| 2016-01-28 | -11.18 | 284.27 | 332.63 |
| 2016-01-27 | -12.00 | 286.27 | 338.95 |
| 2016-01-26 | -12.92 | 282.77 | 339.55 |
| 2016-01-25 | -10.54 | 293.75 | 340.12 |
| 2016-01-22 | -11.54 | 278.28 | 327.65 |
| 2016-01-21 | -14.11 | 259.32 | 318.33 |
| 2016-01-20 | -12.73 | 275.79 | 330.62 |
| 2016-01-19 | -9.16 | 296.75 | 336.77 |
| 2016-01-18 | -10.90 | 277.78 | 324.01 |
| 2016-01-15 | -9.80 | 278.78 | 319.95 |
| 2016-01-14 | -8.20 | 289.76 | 324.58 |
| 2016-01-13 | -7.51 | 284.27 | 315.49 |
| 2016-01-12 | -8.89 | 275.29 | 311.90 |
| 2016-01-11 | -7.97 | 283.27 | 316.47 |
| 2016-01-08 | -5.23 | 307.23 | 329.68 |
| 2016-01-07 | -5.91 | 299.24 | 324.33 |
| 2016-01-06 | -3.16 | 337.17 | 351.46 |
| 2016-01-05 | -2.02 | 339.17 | 348.22 |
| 2016-01-04 | -1.79 | 356.63 | 364.96 |
| 2015-12-31 | 1.18 | 373.60 | 368.05 |
| 2015-12-30 | 1.41 | 371.10 | 364.54 |
| 2015-12-29 | 1.64 | 361.62 | 354.16 |
| 2015-12-28 | 1.18 | 363.62 | 358.19 |
| 2015-12-24 | 2.10 | 359.13 | 349.68 |
| 2015-12-23 | 1.64 | 368.11 | 360.55 |
| 2015-12-22 | 0.73 | 369.11 | 365.72 |
| 2015-12-21 | 0.73 | 368.61 | 365.23 |
| 2015-12-18 | 0.73 | 367.11 | 363.74 |
| 2015-12-17 | 1.18 | 382.08 | 376.44 |
| 2015-12-16 | 0.50 | 373.60 | 371.25 |
| 2015-12-15 | -1.56 | 367.61 | 375.03 |
| 2015-12-14 | -1.33 | 371.10 | 377.47 |
| 2015-12-11 | -0.65 | 366.61 | 369.65 |
| 2015-12-10 | 0.27 | 378.09 | 376.81 |
| 2015-12-09 | 0.73 | 381.09 | 377.61 |
| 2015-12-08 | 1.18 | 391.07 | 385.32 |
| 2015-12-07 | 3.02 | 399.05 | 384.44 |
| 2015-12-04 | 2.79 | 390.57 | 377.27 |
| 2015-12-03 | 3.47 | 401.55 | 384.71 |
| 2015-12-02 | 3.93 | 402.79 | 383.77 |
| 2015-12-01 | 3.47 | 406.54 | 389.53 |
| 2015-11-30 | 1.64 | 414.02 | 405.72 |
| 2015-11-27 | 2.10 | 395.06 | 384.87 |
| 2015-11-26 | 4.16 | 409.03 | 388.70 |
| 2015-11-25 | 4.16 | 428.99 | 407.86 |
| 2015-11-24 | 4.39 | 416.52 | 394.80 |
| 2015-11-23 | 4.85 | 421.51 | 397.40 |
| 2015-11-20 | 5.08 | 416.52 | 391.56 |
| 2015-11-19 | 3.93 | 405.29 | 386.17 |
| 2015-11-18 | 2.56 | 363.12 | 351.57 |
| 2015-11-17 | 3.02 | 346.65 | 333.57 |
| 2015-11-16 | 1.64 | 344.65 | 337.47 |
| 2015-11-13 | 3.47 | 356.63 | 341.30 |
| 2015-11-12 | 5.99 | 362.62 | 336.47 |
| 2015-11-11 | 3.24 | 366.11 | 351.46 |
| 2015-11-10 | 3.47 | 362.12 | 346.61 |
| 2015-11-09 | 4.62 | 373.60 | 352.69 |
| 2015-11-06 | 5.53 | 379.59 | 354.44 |
| 2015-11-05 | 6.22 | 365.61 | 338.35 |
| 2015-11-04 | 6.45 | 364.62 | 336.47 |
| 2015-11-03 | 4.39 | 342.16 | 323.57 |
| 2015-11-02 | 3.24 | 337.67 | 323.91 |
| 2015-10-30 | 4.62 | 340.66 | 321.21 |
| 2015-10-29 | 5.08 | 342.16 | 320.80 |
| 2015-10-28 | 5.85 | 347.15 | 322.42 |
| 2015-10-27 | 6.75 | 356.13 | 327.31 |
| 2015-10-26 | 6.52 | 358.13 | 330.07 |
| 2015-10-23 | 6.97 | 349.15 | 319.88 |
| 2015-10-22 | 5.41 | 339.66 | 317.10 |
| 2015-10-20 | 5.85 | 350.14 | 325.25 |
| 2015-10-19 | 6.30 | 355.13 | 328.16 |
| 2015-10-16 | 6.30 | 361.62 | 334.26 |
| 2015-10-15 | 5.63 | 331.68 | 308.66 |
| 2015-10-14 | 3.40 | 320.20 | 306.37 |
| 2015-10-13 | 4.29 | 333.18 | 315.34 |
| 2015-10-12 | 4.96 | 336.17 | 315.55 |
| 2015-10-09 | 3.40 | 317.71 | 303.96 |
| 2015-10-08 | 3.18 | 321.70 | 308.70 |
| 2015-10-07 | 3.85 | 322.70 | 307.03 |
| 2015-10-06 | 0.73 | 297.74 | 294.86 |
| 2015-10-05 | 0.95 | 293.75 | 290.04 |
| 2015-10-02 | -0.61 | 288.76 | 291.14 |
| 2015-09-30 | -3.73 | 276.78 | 291.37 |
| 2015-09-29 | -5.07 | 286.76 | 307.40 |
| 2015-09-25 | -1.95 | 300.74 | 308.69 |
| 2015-09-24 | -2.39 | 302.24 | 312.09 |
| 2015-09-23 | -1.50 | 307.72 | 313.93 |
| 2015-09-22 | 0.28 | 318.70 | 317.52 |
| 2015-09-21 | 0.28 | 330.68 | 329.46 |
| 2015-09-18 | 1.40 | 324.69 | 318.84 |
| 2015-09-17 | 0.51 | 298.24 | 296.24 |
| 2015-09-16 | 1.17 | 305.73 | 301.02 |
| 2015-09-15 | -1.28 | 289.26 | 294.29 |
| 2015-09-14 | -0.39 | 286.27 | 287.76 |
| 2015-09-11 | -0.83 | 296.75 | 300.07 |
| 2015-09-10 | -0.61 | 294.25 | 296.66 |
| 2015-09-09 | 1.84 | 301.24 | 293.97 |
| 2015-09-08 | -1.95 | 311.72 | 319.88 |
| 2015-09-07 | -5.07 | 285.27 | 305.82 |
| 2015-09-04 | -4.17 | 279.78 | 296.32 |
| 2015-09-02 | -3.73 | 282.77 | 297.59 |
| 2015-09-01 | -2.84 | 291.26 | 302.68 |
| 2015-08-31 | -0.39 | 307.72 | 309.30 |
| 2015-08-28 | -0.16 | 305.73 | 306.39 |
| 2015-08-27 | 0.51 | 308.22 | 306.17 |
| 2015-08-26 | -3.28 | 277.28 | 290.09 |
| 2015-08-25 | -1.50 | 275.79 | 281.51 |
| 2015-08-24 | -2.39 | 259.82 | 268.63 |
| 2015-08-21 | 2.96 | 301.74 | 290.20 |
| 2015-08-20 | 4.52 | 312.22 | 294.40 |
| 2015-08-19 | 6.08 | 338.17 | 313.06 |
| 2015-08-18 | 7.41 | 364.62 | 332.54 |
| 2015-08-17 | 9.20 | 384.08 | 343.31 |
| 2015-08-14 | 9.87 | 391.07 | 346.97 |
| 2015-08-13 | 9.87 | 393.56 | 349.24 |
| 2015-08-12 | 9.20 | 392.06 | 350.62 |
| 2015-08-11 | 11.87 | 406.54 | 352.78 |
| 2015-08-10 | 11.65 | 430.24 | 374.92 |
| 2015-08-07 | 11.87 | 394.06 | 341.63 |
| 2015-08-06 | 11.43 | 390.07 | 339.81 |
| 2015-08-05 | 11.87 | 401.55 | 348.32 |
| 2015-08-04 | 11.43 | 395.06 | 344.29 |
| 2015-08-03 | 11.43 | 394.06 | 343.40 |
| 2015-07-31 | 12.32 | 416.52 | 359.87 |
| 2015-07-30 | 11.87 | 422.76 | 367.28 |
| 2015-07-29 | 12.54 | 424.00 | 365.61 |
| 2015-07-28 | 12.09 | 412.78 | 357.45 |
| 2015-07-27 | 11.20 | 401.55 | 351.02 |
| 2015-07-24 | 14.55 | 472.66 | 399.94 |
| 2015-07-23 | 15.88 | 466.42 | 388.79 |
| 2015-07-22 | 15.44 | 450.20 | 376.63 |
| 2015-07-21 | 16.55 | 471.41 | 390.27 |
| 2015-07-20 | 15.88 | 467.67 | 389.87 |
| 2015-07-17 | 16.11 | 465.18 | 386.78 |
| 2015-07-16 | 14.77 | 438.98 | 369.62 |
| 2015-07-15 | 14.32 | 420.26 | 355.08 |
| 2015-07-14 | 14.55 | 462.68 | 391.23 |
| 2015-07-13 | 15.21 | 472.66 | 397.04 |
| 2015-07-10 | 13.65 | 437.73 | 373.12 |
| 2015-07-09 | 11.43 | 448.96 | 392.66 |
| 2015-07-08 | 7.41 | 325.19 | 295.84 |
| 2015-07-07 | 13.88 | 345.65 | 291.34 |
| 2015-07-06 | 15.21 | 406.54 | 339.65 |
| 2015-07-03 | 18.78 | 486.39 | 393.67 |
| 2015-07-02 | 19.89 | 526.31 | 422.38 |
| 2015-06-30 | 19.67 | 552.51 | 445.25 |
| 2015-06-29 | 18.56 | 528.80 | 430.38 |
| 2015-06-26 | 21.45 | 577.46 | 457.79 |
| 2015-06-25 | 23.68 | 598.67 | 464.89 |
| 2015-06-24 | 24.35 | 609.90 | 470.88 |
| 2015-06-23 | 23.91 | 612.40 | 474.95 |
| 2015-06-22 | 22.79 | 606.16 | 475.09 |
| 2015-06-19 | 21.23 | 599.92 | 477.34 |
| 2015-06-18 | 20.79 | 602.41 | 481.54 |
| 2015-06-17 | 20.79 | 599.92 | 479.47 |
| 2015-06-16 | 20.12 | 560.00 | 449.46 |
| 2015-06-15 | 21.23 | 568.73 | 451.61 |
| 2015-06-12 | 23.46 | 596.18 | 463.89 |
| 2015-06-11 | 21.90 | 586.20 | 462.92 |
| 2015-06-10 | 20.56 | 574.97 | 459.85 |
| 2015-06-09 | 22.12 | 564.99 | 444.52 |
| 2015-06-08 | 23.46 | 591.19 | 459.85 |
| 2015-06-05 | 23.01 | 594.93 | 464.92 |
| 2015-06-04 | 24.57 | 606.16 | 466.86 |
| 2015-06-03 | 24.80 | 631.11 | 485.84 |
| 2015-06-02 | 24.13 | 648.58 | 503.07 |
| 2015-06-01 | 24.80 | 678.52 | 523.83 |
| 2015-05-29 | 23.91 | 676.02 | 526.30 |
| 2015-05-28 | 27.03 | 661.05 | 499.13 |
| 2015-05-27 | 26.58 | 676.02 | 513.07 |
| 2015-05-26 | 27.69 | 687.25 | 516.51 |
| 2015-05-22 | 26.13 | 674.78 | 514.25 |
| 2015-05-21 | 24.13 | 686.50 | 533.62 |
| 2015-05-20 | 24.13 | 720.05 | 560.65 |
| 2015-05-19 | 24.57 | 711.35 | 551.30 |
| 2015-05-18 | 23.91 | 721.29 | 562.84 |
| 2015-05-15 | 25.02 | 655.44 | 504.26 |
| 2015-05-14 | 22.79 | 662.90 | 521.29 |
| 2015-05-13 | 22.57 | 662.90 | 522.42 |
| 2015-05-12 | 23.24 | 598.29 | 466.62 |
| 2015-05-11 | 24.57 | 618.17 | 476.50 |
| 2015-05-08 | 23.91 | 577.16 | 446.52 |
| 2015-05-07 | 22.57 | 558.53 | 437.27 |
| 2015-05-06 | 24.35 | 583.38 | 449.55 |
| 2015-05-05 | 24.80 | 626.86 | 482.44 |
| 2015-05-04 | 26.58 | 643.02 | 486.99 |
| 2015-04-30 | 26.36 | 656.68 | 498.85 |
| 2015-04-29 | 27.69 | 646.74 | 484.79 |
| 2015-04-28 | 28.01 | 640.53 | 478.51 |
| 2015-04-27 | 28.01 | 625.62 | 466.86 |
| 2015-04-24 | 26.01 | 609.47 | 463.01 |
| 2015-04-23 | 24.91 | 614.44 | 471.98 |
| 2015-04-22 | 25.57 | 620.65 | 473.90 |
| 2015-04-21 | 25.35 | 611.95 | 467.98 |
| 2015-04-20 | 21.81 | 578.41 | 456.96 |
| 2015-04-17 | 24.46 | 602.01 | 464.04 |
| 2015-04-16 | 24.68 | 640.53 | 493.93 |
| 2015-04-15 | 24.24 | 644.26 | 499.04 |
| 2015-04-14 | 24.02 | 645.50 | 501.12 |
| 2015-04-13 | 25.79 | 701.41 | 537.10 |
| 2015-04-10 | 22.47 | 661.65 | 521.91 |
| 2015-04-09 | 20.92 | 670.35 | 537.08 |
| 2015-04-08 | 17.82 | 633.08 | 522.21 |
| 2015-04-02 | 13.61 | 490.19 | 419.48 |
| 2015-04-01 | 12.73 | 471.55 | 407.03 |
| 2015-03-31 | 12.06 | 465.34 | 404.49 |
| 2015-03-30 | 11.84 | 470.31 | 409.94 |
| 2015-03-27 | 10.07 | 409.43 | 362.83 |
| 2015-03-26 | 10.29 | 416.88 | 368.66 |
| 2015-03-25 | 10.51 | 408.18 | 359.85 |
| 2015-03-24 | 9.62 | 411.91 | 366.97 |
| 2015-03-23 | 10.07 | 386.07 | 341.61 |
| 2015-03-20 | 9.62 | 350.78 | 311.20 |
| 2015-03-19 | 9.85 | 326.43 | 288.20 |
| 2015-03-18 | 8.52 | 322.45 | 289.29 |
| 2015-03-17 | 7.63 | 329.41 | 298.96 |
| 2015-03-16 | 7.63 | 330.90 | 300.35 |
| 2015-03-13 | 6.97 | 320.46 | 293.08 |
| 2015-03-12 | 6.97 | 325.43 | 297.72 |
| 2015-03-11 | 6.52 | 323.94 | 297.98 |
| 2015-03-10 | 7.41 | 326.92 | 297.47 |
| 2015-03-09 | 8.30 | 341.83 | 307.99 |
| 2015-03-06 | 8.52 | 337.36 | 303.03 |
| 2015-03-05 | 8.30 | 314.50 | 282.75 |
| 2015-03-04 | 9.18 | 324.94 | 289.20 |
| 2015-03-03 | 10.51 | 331.89 | 290.82 |
| 2015-03-02 | 11.17 | 336.86 | 292.95 |
| 2015-02-27 | 11.17 | 342.83 | 298.32 |
| 2015-02-26 | 11.62 | 361.71 | 313.66 |
| 2015-02-25 | 10.73 | 365.19 | 320.11 |
| 2015-02-24 | 10.73 | 371.65 | 325.94 |
| 2015-02-23 | 11.17 | 374.14 | 326.48 |
| 2015-02-18 | 10.95 | 363.70 | 317.92 |
| 2015-02-17 | 11.17 | 365.19 | 318.43 |
| 2015-02-16 | 10.73 | 366.68 | 321.45 |
| 2015-02-13 | 10.51 | 364.20 | 320.05 |
| 2015-02-12 | 9.40 | 361.22 | 321.58 |
| 2015-02-11 | 8.74 | 364.70 | 327.35 |
| 2015-02-10 | 9.85 | 357.74 | 316.71 |
| 2015-02-09 | 9.62 | 359.23 | 318.91 |
| 2015-02-06 | 10.51 | 357.74 | 314.20 |
| 2015-02-05 | 10.95 | 353.27 | 308.52 |
| 2015-02-04 | 10.29 | 359.73 | 316.84 |
| 2015-02-03 | 9.62 | 374.14 | 332.51 |
| 2015-02-02 | 9.40 | 365.69 | 325.66 |
| 2015-01-30 | 9.62 | 362.71 | 322.08 |
| 2015-01-29 | 10.07 | 377.62 | 333.93 |
| 2015-01-28 | 11.17 | 376.62 | 328.72 |
| 2015-01-27 | 10.95 | 373.64 | 326.88 |
| 2015-01-26 | 11.40 | 365.69 | 318.05 |
| 2015-01-23 | 10.95 | 337.36 | 294.18 |
| 2015-01-22 | 9.85 | 335.37 | 296.35 |
| 2015-01-21 | 8.96 | 339.85 | 303.68 |
| 2015-01-20 | 7.19 | 334.38 | 305.25 |
| 2015-01-19 | 6.08 | 301.58 | 278.56 |
| 2015-01-16 | 7.85 | 293.63 | 264.96 |
| 2015-01-15 | 8.96 | 299.59 | 266.73 |
| 2015-01-14 | 7.85 | 302.57 | 273.26 |
| 2015-01-13 | 8.52 | 295.12 | 264.10 |
| 2015-01-12 | 7.63 | 297.10 | 268.95 |
| 2015-01-09 | 7.19 | 300.58 | 273.72 |
| 2015-01-08 | 6.75 | 301.58 | 276.20 |
| 2015-01-07 | 5.86 | 308.54 | 285.92 |
| 2015-01-06 | 4.75 | 300.58 | 282.41 |
| 2015-01-05 | 6.08 | 299.09 | 276.21 |
| 2015-01-02 | 6.52 | 285.18 | 261.59 |
| 2014-12-31 | 5.86 | 282.69 | 261.51 |
| 2014-12-30 | 4.75 | 277.22 | 260.11 |
| 2014-12-29 | 6.30 | 269.77 | 247.85 |
| 2014-12-24 | 4.75 | 277.22 | 260.11 |
| 2014-12-23 | 4.53 | 272.25 | 256.12 |
| 2014-12-22 | 4.97 | 277.22 | 259.35 |
| 2014-12-19 | 3.65 | 282.69 | 269.23 |
| 2014-12-18 | 2.09 | 275.73 | 268.02 |
| 2014-12-17 | 1.21 | 272.25 | 267.81 |
| 2014-12-16 | 1.43 | 296.11 | 290.52 |
| 2014-12-15 | 3.20 | 306.05 | 293.45 |
| 2014-12-12 | 4.09 | 292.63 | 277.21 |
| 2014-12-11 | 4.53 | 303.07 | 285.60 |
| 2014-12-10 | 5.20 | 315.99 | 295.45 |
| 2014-12-09 | 4.97 | 315.49 | 295.81 |
| 2014-12-08 | 7.41 | 325.43 | 296.08 |
| 2014-12-05 | 7.19 | 337.36 | 308.03 |
| 2014-12-04 | 6.75 | 346.80 | 318.57 |
| 2014-12-03 | 4.75 | 354.76 | 334.12 |
| 2014-12-02 | 5.64 | 343.33 | 319.66 |
| 2014-12-01 | 4.31 | 354.76 | 335.97 |
| 2014-11-28 | 7.19 | 361.71 | 330.75 |
| 2014-11-27 | 7.41 | 366.19 | 334.03 |
| 2014-11-26 | 8.07 | 372.15 | 336.88 |
| 2014-11-25 | 6.75 | 368.67 | 339.06 |
| 2014-11-24 | 6.97 | 368.67 | 338.15 |
| 2014-11-21 | 4.97 | 364.70 | 342.68 |
| 2014-11-20 | 4.09 | 362.71 | 344.54 |
| 2014-11-19 | 4.53 | 363.70 | 343.60 |
| 2014-11-18 | 5.20 | 359.23 | 336.55 |
| 2014-11-17 | 6.30 | 374.64 | 346.49 |
| 2014-11-14 | 7.63 | 387.56 | 352.99 |
| 2014-11-13 | 7.41 | 375.63 | 342.82 |
| 2014-11-12 | 6.97 | 361.71 | 331.64 |
| 2014-11-11 | 6.30 | 366.19 | 338.55 |
| 2014-11-10 | 6.30 | 356.25 | 329.20 |
| 2014-11-07 | 5.20 | 350.28 | 328.04 |
| 2014-11-06 | 5.86 | 343.33 | 318.79 |
| 2014-11-05 | 6.08 | 344.32 | 318.85 |
| 2014-11-04 | 6.75 | 346.31 | 318.10 |
| 2014-11-03 | 6.75 | 346.80 | 318.57 |
| 2014-10-31 | 7.19 | 354.76 | 324.26 |
| 2014-10-30 | 5.86 | 336.37 | 312.21 |
| 2014-10-29 | 6.57 | 333.88 | 307.14 |
| 2014-10-28 | 5.28 | 322.45 | 301.28 |
| 2014-10-27 | 3.55 | 319.97 | 305.55 |
| 2014-10-24 | 4.20 | 322.45 | 305.42 |
| 2014-10-23 | 4.42 | 379.61 | 359.32 |
| 2014-10-22 | 4.63 | 373.64 | 352.68 |
| 2014-10-21 | 3.34 | 349.79 | 335.25 |
| 2014-10-20 | 3.12 | 350.28 | 336.64 |
| 2014-10-17 | 3.12 | 344.82 | 331.34 |
| 2014-10-16 | 2.26 | 343.33 | 333.52 |
| 2014-10-15 | 3.55 | 347.80 | 332.43 |
| 2014-10-14 | 3.12 | 346.31 | 332.79 |
| 2014-10-13 | 3.55 | 343.82 | 328.59 |
| 2014-10-10 | 3.12 | 356.25 | 342.43 |
| 2014-10-09 | 5.06 | 369.17 | 346.57 |
| 2014-10-08 | 3.99 | 366.68 | 348.80 |
| 2014-10-07 | 4.63 | 375.13 | 354.10 |
| 2014-10-06 | 4.20 | 378.12 | 358.84 |
| 2014-10-03 | 3.12 | 362.21 | 348.21 |
| 2014-09-30 | 2.48 | 358.73 | 347.64 |
| 2014-09-29 | 3.77 | 364.70 | 347.81 |
| 2014-09-26 | 5.71 | 370.66 | 345.25 |
| 2014-09-25 | 6.14 | 385.07 | 357.02 |
| 2014-09-24 | 6.78 | 394.02 | 362.64 |
| 2014-09-23 | 6.57 | 398.24 | 367.53 |
| 2014-09-22 | 6.78 | 401.97 | 370.08 |
| 2014-09-19 | 8.51 | 416.88 | 376.36 |
| 2014-09-18 | 7.86 | 404.46 | 367.69 |
| 2014-09-17 | 8.94 | 404.46 | 363.07 |
| 2014-09-16 | 7.86 | 405.70 | 368.85 |
| 2014-09-15 | 8.72 | 416.88 | 375.42 |
| 2014-09-12 | 9.58 | 421.85 | 376.22 |
| 2014-09-11 | 10.01 | 416.88 | 369.84 |
| 2014-09-10 | 10.01 | 418.12 | 370.97 |
| 2014-09-08 | 11.95 | 426.82 | 370.58 |
| 2014-09-05 | 12.17 | 426.82 | 369.68 |
| 2014-09-04 | 12.38 | 440.49 | 380.94 |
| 2014-09-03 | 12.60 | 442.97 | 382.23 |
| 2014-09-02 | 10.01 | 440.49 | 391.30 |
| 2014-09-01 | 9.80 | 441.73 | 393.39 |
| 2014-08-29 | 10.01 | 451.67 | 401.46 |
| 2014-08-28 | 10.01 | 444.22 | 394.68 |
| 2014-08-27 | 10.66 | 452.91 | 399.66 |
| 2014-08-26 | 11.52 | 457.88 | 400.25 |
| 2014-08-25 | 11.74 | 457.88 | 399.29 |
| 2014-08-22 | 11.30 | 464.10 | 406.80 |
| 2014-08-21 | 11.09 | 472.79 | 415.61 |
| 2014-08-20 | 11.52 | 479.01 | 419.19 |
| 2014-08-19 | 11.30 | 501.37 | 440.29 |
| 2014-08-18 | 10.66 | 495.16 | 437.83 |
| 2014-08-15 | 10.66 | 493.92 | 436.71 |
| 2014-08-14 | 10.01 | 491.43 | 437.60 |
| 2014-08-13 | 10.44 | 496.40 | 440.01 |
| 2014-08-12 | 9.37 | 500.13 | 448.73 |
| 2014-08-11 | 9.37 | 496.40 | 445.32 |
| 2014-08-08 | 7.86 | 496.40 | 452.94 |
| 2014-08-07 | 8.29 | 474.04 | 430.09 |
| 2014-08-06 | 8.94 | 481.49 | 433.79 |
| 2014-08-05 | 8.94 | 485.22 | 437.21 |
| 2014-08-04 | 9.15 | 472.79 | 424.77 |
| 2014-08-01 | 8.72 | 475.28 | 429.13 |
| 2014-07-31 | 10.01 | 477.76 | 425.18 |
| 2014-07-30 | 9.80 | 495.16 | 442.05 |
| 2014-07-29 | 9.15 | 507.58 | 456.64 |
| 2014-07-28 | 8.08 | 507.58 | 462.18 |
| 2014-07-25 | 7.43 | 479.01 | 438.96 |
| 2014-07-24 | 6.78 | 481.49 | 444.55 |
| 2014-07-23 | 6.35 | 485.22 | 450.26 |
| 2014-07-22 | 5.71 | 487.70 | 455.97 |
| 2014-07-21 | 3.55 | 476.52 | 456.73 |
| 2014-07-18 | 3.99 | 479.01 | 456.82 |
| 2014-07-17 | 4.42 | 480.25 | 455.71 |
| 2014-07-16 | 4.42 | 481.49 | 456.90 |
| 2014-07-15 | 3.99 | 486.46 | 463.99 |
| 2014-07-14 | 3.77 | 474.04 | 453.18 |
| 2014-07-11 | 3.12 | 474.04 | 456.65 |
| 2014-07-10 | 2.91 | 476.52 | 460.23 |
| 2014-07-09 | 2.69 | 475.28 | 460.19 |
| 2014-07-08 | 4.20 | 482.73 | 459.24 |
| 2014-07-07 | 4.42 | 483.98 | 459.28 |
| 2014-07-04 | 4.42 | 502.61 | 477.13 |
| 2014-07-03 | 4.20 | 502.61 | 478.32 |
| 2014-07-02 | 4.42 | 495.16 | 469.99 |
| 2014-06-30 | 2.26 | 480.25 | 467.41 |
| 2014-06-27 | 2.26 | 475.28 | 462.55 |
| 2014-06-26 | 2.48 | 481.49 | 467.43 |
| 2014-06-25 | 0.97 | 461.61 | 456.21 |
| 2014-06-24 | 0.97 | 467.82 | 462.36 |
| 2014-06-23 | 0.54 | 462.85 | 459.83 |
| 2014-06-20 | 2.48 | 481.49 | 467.43 |
| 2014-06-19 | 2.26 | 486.46 | 473.49 |
| 2014-06-18 | 2.26 | 493.92 | 480.78 |
| 2014-06-17 | 2.26 | 472.79 | 460.12 |
| 2014-06-16 | 2.69 | 482.73 | 467.45 |
| 2014-06-13 | 2.69 | 490.19 | 474.71 |
| 2014-06-12 | 2.05 | 496.40 | 484.44 |
| 2014-06-11 | 2.05 | 475.28 | 463.74 |
| 2014-06-10 | 2.05 | 464.10 | 452.78 |
| 2014-06-09 | 1.19 | 460.37 | 453.80 |
| 2014-06-06 | 0.76 | 464.10 | 459.87 |
| 2014-06-05 | 1.40 | 472.79 | 464.88 |
| 2014-06-04 | 1.40 | 467.82 | 459.98 |
| 2014-06-03 | 1.83 | 469.07 | 458.83 |
| 2014-05-30 | 1.19 | 482.73 | 475.90 |
| 2014-05-29 | 0.76 | 467.33 | 463.07 |
| 2014-05-28 | 1.19 | 541.49 | 533.97 |
| 2014-05-27 | 0.33 | 560.03 | 557.89 |
| 2014-05-26 | 0.33 | 562.50 | 560.35 |
| 2014-05-23 | 0.33 | 531.60 | 529.55 |
| 2014-05-22 | 0.11 | 530.36 | 529.67 |
| 2014-05-21 | -0.32 | 499.46 | 501.39 |
| 2014-05-20 | -0.75 | 482.16 | 486.57 |
| 2014-05-19 | -1.40 | 459.91 | 467.85 |
| 2014-05-16 | -1.40 | 466.09 | 474.11 |
| 2014-05-15 | -1.18 | 483.40 | 490.37 |
| 2014-05-14 | -1.61 | 450.02 | 459.04 |
| 2014-05-13 | -2.69 | 461.15 | 476.65 |
| 2014-05-12 | -2.90 | 477.11 | 494.37 |
| 2014-05-09 | -4.84 | 442.58 | 470.19 |
| 2014-05-08 | -5.06 | 461.08 | 490.97 |
| 2014-05-07 | -5.49 | 473.41 | 506.71 |
| 2014-05-05 | -4.63 | 520.27 | 550.36 |
| 2014-05-02 | -3.33 | 500.54 | 521.26 |
| 2014-04-30 | -4.20 | 488.21 | 513.97 |
| 2014-04-29 | -2.47 | 542.47 | 558.76 |
| 2014-04-28 | -3.98 | 538.77 | 565.25 |
| 2014-04-25 | -3.98 | 585.63 | 614.05 |
| 2014-04-24 | -2.27 | 593.03 | 609.12 |
| 2014-04-23 | -2.48 | 601.66 | 619.53 |
| 2014-04-22 | -1.41 | 585.63 | 595.46 |
| 2014-04-17 | -1.41 | 569.60 | 579.20 |
| 2014-04-16 | -1.63 | 565.90 | 576.92 |
| 2014-04-15 | -2.06 | 568.36 | 582.39 |
| 2014-04-14 | -0.35 | 595.49 | 597.90 |
| 2014-04-11 | -0.56 | 613.99 | 618.00 |
| 2014-04-10 | 0.51 | 660.85 | 656.99 |
| 2014-04-09 | -0.99 | 621.39 | 628.58 |
| 2014-04-08 | -2.06 | 595.49 | 610.09 |
| 2014-04-07 | -3.34 | 593.03 | 616.97 |
| 2014-04-04 | -2.70 | 638.65 | 659.13 |
| 2014-04-03 | -2.48 | 673.18 | 692.87 |
| 2014-04-02 | -2.70 | 683.04 | 704.75 |
| 2014-04-01 | -2.70 | 696.61 | 718.69 |
| 2014-03-31 | -4.19 | 653.45 | 686.44 |
| 2014-03-28 | -4.41 | 611.52 | 644.34 |
| 2014-03-27 | -5.48 | 612.76 | 654.06 |
| 2014-03-26 | -5.05 | 662.08 | 702.61 |
| 2014-03-25 | -5.69 | 654.68 | 700.23 |
| 2014-03-24 | -5.26 | 689.21 | 733.06 |
| 2014-03-21 | -6.97 | 671.95 | 729.82 |
| 2014-03-20 | -8.26 | 691.68 | 762.94 |
| 2014-03-19 | -6.55 | 657.15 | 710.19 |
| 2014-03-18 | -6.55 | 596.72 | 645.53 |
| 2014-03-17 | -6.97 | 572.06 | 622.45 |
| 2014-03-14 | -6.55 | 569.60 | 616.50 |
| 2014-03-13 | -5.69 | 606.59 | 649.23 |
| 2014-03-12 | -5.05 | 615.22 | 653.26 |
| 2014-03-11 | -3.98 | 646.05 | 676.98 |
| 2014-03-10 | -3.98 | 627.55 | 657.72 |
| 2014-03-07 | -2.06 | 615.22 | 630.24 |
| 2014-03-06 | -2.06 | 623.85 | 639.05 |
| 2014-03-05 | -2.48 | 610.29 | 628.38 |
| 2014-03-04 | -2.27 | 602.89 | 619.22 |
| 2014-03-03 | -2.91 | 564.66 | 584.59 |
| 2014-02-28 | -1.63 | 551.10 | 561.88 |
| 2014-02-27 | -1.41 | 568.36 | 577.95 |
| 2014-02-26 | -3.13 | 530.14 | 550.46 |
| 2014-02-25 | -3.55 | 527.67 | 550.79 |
| 2014-02-24 | -3.55 | 542.47 | 566.13 |
| 2014-02-21 | -2.70 | 549.87 | 567.88 |
| 2014-02-20 | -3.34 | 538.77 | 560.83 |
| 2014-02-19 | -2.48 | 560.96 | 577.80 |
| 2014-02-18 | -2.70 | 551.10 | 569.15 |
| 2014-02-17 | -3.13 | 538.77 | 559.37 |
| 2014-02-14 | -3.55 | 499.31 | 521.38 |
| 2014-02-13 | -4.41 | 494.37 | 521.78 |
| 2014-02-12 | -3.77 | 494.37 | 517.64 |
| 2014-02-11 | -5.26 | 496.84 | 530.00 |
| 2014-02-10 | -6.97 | 503.01 | 548.22 |
| 2014-02-07 | -6.76 | 498.07 | 541.44 |
| 2014-02-06 | -7.62 | 482.04 | 530.03 |
| 2014-02-05 | -8.26 | 484.51 | 537.12 |
| 2014-02-04 | -7.62 | 498.07 | 547.38 |
| 2014-01-30 | -5.05 | 527.67 | 561.05 |
| 2014-01-29 | -4.62 | 535.07 | 565.84 |
| 2014-01-28 | -5.26 | 510.40 | 544.32 |
| 2014-01-27 | -5.26 | 479.58 | 511.78 |
| 2014-01-24 | -3.34 | 475.88 | 495.77 |
| 2014-01-23 | -1.84 | 515.34 | 526.89 |
| 2014-01-22 | -0.56 | 523.97 | 527.48 |
| 2014-01-21 | -0.77 | 521.50 | 526.34 |
| 2014-01-20 | -1.20 | 525.20 | 532.80 |
| 2014-01-17 | -0.13 | 536.30 | 537.14 |
| 2014-01-16 | -0.77 | 535.07 | 540.01 |
| 2014-01-15 | -1.20 | 553.56 | 561.51 |
| 2014-01-14 | -1.63 | 528.90 | 539.31 |
| 2014-01-13 | -1.20 | 552.33 | 560.26 |
| 2014-01-10 | -1.41 | 525.20 | 534.17 |
| 2014-01-09 | -1.84 | 517.80 | 529.40 |
| 2014-01-08 | -0.77 | 523.97 | 528.83 |
| 2014-01-07 | -2.06 | 495.61 | 508.11 |
| 2014-01-06 | -2.27 | 520.27 | 534.68 |
| 2014-01-03 | -1.63 | 494.37 | 504.21 |
| 2014-01-02 | 0.51 | 489.44 | 486.45 |
| 2013-12-31 | 0.30 | 451.21 | 449.59 |
| 2013-12-30 | 0.30 | 433.95 | 432.37 |
| 2013-12-27 | 0.30 | 414.22 | 412.70 |
| 2013-12-24 | 0.08 | 411.75 | 411.33 |
| 2013-12-23 | -0.99 | 405.59 | 410.63 |
| 2013-12-20 | -1.63 | 399.42 | 407.69 |
| 2013-12-19 | -1.41 | 395.72 | 402.84 |
| 2013-12-18 | -0.13 | 414.22 | 414.90 |
| 2013-12-17 | -0.56 | 408.05 | 410.91 |
| 2013-12-16 | -0.35 | 425.32 | 427.14 |
| 2013-12-13 | 0.30 | 417.92 | 416.39 |
| 2013-12-12 | 0.30 | 394.49 | 393.03 |
| 2013-12-11 | 0.51 | 412.99 | 410.38 |
| 2013-12-10 | 2.43 | 414.22 | 402.00 |
| 2013-12-09 | 2.65 | 425.32 | 411.76 |
| 2013-12-06 | 2.65 | 422.85 | 409.36 |
| 2013-12-05 | 2.22 | 426.55 | 415.11 |
| 2013-12-04 | 2.43 | 400.66 | 388.75 |
| 2013-12-03 | 3.08 | 388.82 | 374.23 |
| 2013-12-02 | 3.50 | 364.65 | 348.92 |
| 2013-11-29 | 3.08 | 365.14 | 351.26 |
| 2013-11-28 | 2.65 | 366.62 | 354.58 |
| 2013-11-27 | 2.65 | 361.69 | 349.77 |
| 2013-11-26 | 2.43 | 360.21 | 349.27 |
| 2013-11-25 | 2.43 | 369.09 | 357.94 |
| 2013-11-22 | 2.01 | 352.81 | 343.90 |
| 2013-11-21 | 1.58 | 358.73 | 351.60 |
| 2013-11-20 | 2.22 | 371.06 | 360.83 |
| 2013-11-19 | 2.01 | 356.76 | 347.77 |
| 2013-11-18 | 2.01 | 373.03 | 363.73 |
| 2013-11-15 | -0.77 | 375.01 | 378.71 |
| 2013-11-14 | -2.48 | 372.05 | 384.07 |
| 2013-11-13 | -3.13 | 368.59 | 383.71 |
| 2013-11-12 | -1.20 | 368.59 | 374.29 |
| 2013-11-11 | -0.56 | 378.95 | 381.64 |
| 2013-11-08 | -2.06 | 345.41 | 354.76 |
| 2013-11-07 | -1.63 | 348.86 | 356.29 |
| 2013-11-06 | -0.99 | 367.61 | 372.27 |
| 2013-11-05 | -0.77 | 364.65 | 368.27 |
| 2013-11-04 | -0.13 | 363.17 | 363.78 |
| 2013-11-01 | 0.08 | 381.42 | 381.02 |
| 2013-10-31 | -0.13 | 375.01 | 375.63 |
| 2013-10-30 | 0.60 | 377.97 | 375.14 |
| 2013-10-29 | -1.28 | 366.13 | 372.18 |
| 2013-10-28 | -1.49 | 417.92 | 425.76 |
| 2013-10-25 | -2.12 | 441.35 | 453.06 |
| 2013-10-24 | -1.49 | 431.48 | 439.53 |
| 2013-10-23 | -0.87 | 432.72 | 437.37 |
| 2013-10-22 | 0.39 | 448.75 | 446.63 |
| 2013-10-21 | 0.80 | 464.78 | 460.27 |
| 2013-10-18 | 0.39 | 426.55 | 424.52 |
| 2013-10-17 | -0.87 | 420.39 | 424.93 |
| 2013-10-16 | -0.24 | 417.92 | 419.16 |
| 2013-10-15 | 0.60 | 406.82 | 403.82 |
| 2013-10-11 | 0.18 | 410.52 | 409.61 |
| 2013-10-10 | -1.07 | 412.99 | 418.56 |
| 2013-10-09 | -0.66 | 404.35 | 407.69 |
| 2013-10-08 | -0.03 | 412.99 | 413.14 |
| 2013-10-07 | -1.07 | 421.62 | 427.28 |
| 2013-10-04 | -0.45 | 405.59 | 407.86 |
| 2013-10-03 | -0.03 | 371.06 | 371.20 |
| 2013-10-02 | -1.07 | 376.98 | 382.16 |
| 2013-09-30 | -1.49 | 353.80 | 360.67 |
| 2013-09-27 | -0.24 | 368.10 | 369.22 |
| 2013-09-26 | -0.45 | 370.07 | 372.19 |
| 2013-09-25 | -0.24 | 373.03 | 374.17 |
| 2013-09-24 | -0.24 | 361.19 | 362.30 |
| 2013-09-23 | 0.60 | 368.59 | 365.82 |
| 2013-09-19 | 1.01 | 358.24 | 353.64 |
| 2013-09-18 | -0.66 | 358.73 | 361.76 |
| 2013-09-17 | -0.45 | 365.63 | 367.73 |
| 2013-09-16 | 0.18 | 382.90 | 382.04 |
| 2013-09-13 | -1.49 | 377.97 | 385.20 |
| 2013-09-12 | -1.28 | 378.46 | 384.68 |
| 2013-09-11 | -1.49 | 353.80 | 360.67 |
| 2013-09-10 | -1.49 | 353.30 | 360.17 |
| 2013-09-09 | -2.33 | 366.62 | 377.73 |
| 2013-09-06 | -2.74 | 352.32 | 365.08 |
| 2013-09-05 | -2.95 | 347.88 | 361.50 |
| 2013-09-04 | -4.20 | 331.60 | 350.54 |
| 2013-09-03 | -4.00 | 331.11 | 349.05 |
| 2013-09-02 | -4.62 | 316.80 | 337.00 |
| 2013-08-30 | -6.92 | 304.96 | 335.06 |
| 2013-08-29 | -6.92 | 314.83 | 345.66 |
| 2013-08-28 | -7.54 | 285.73 | 317.20 |
| 2013-08-27 | -6.08 | 286.71 | 311.76 |
| 2013-08-26 | -5.46 | 269.45 | 290.77 |
| 2013-08-23 | -6.29 | 273.89 | 298.99 |
| 2013-08-22 | -6.08 | 266.49 | 290.23 |
| 2013-08-21 | -6.50 | 265.50 | 290.91 |
| 2013-08-20 | -6.29 | 260.08 | 284.25 |
| 2013-08-19 | -4.00 | 269.45 | 284.83 |
| 2013-08-16 | -3.58 | 264.52 | 278.04 |
| 2013-08-15 | -3.58 | 267.48 | 281.11 |
| 2013-08-13 | -3.37 | 276.35 | 289.48 |
| 2013-08-12 | -4.83 | 281.78 | 301.16 |
| 2013-08-09 | -6.92 | 286.71 | 315.45 |
| 2013-08-08 | -7.13 | 273.40 | 302.05 |
| 2013-08-07 | -7.75 | 272.41 | 303.71 |
| 2013-08-06 | -6.29 | 286.22 | 312.15 |
| 2013-08-05 | -4.83 | 267.48 | 286.13 |
| 2013-08-02 | -5.25 | 269.94 | 290.43 |
| 2013-08-01 | -5.46 | 246.27 | 266.25 |
| 2013-07-31 | -6.50 | 229.50 | 252.40 |
| 2013-07-30 | -6.08 | 231.96 | 253.46 |
| 2013-07-29 | -6.29 | 236.40 | 258.99 |
| 2013-07-26 | -5.87 | 241.83 | 263.16 |
| 2013-07-25 | -6.29 | 238.87 | 261.62 |
| 2013-07-24 | -5.87 | 241.83 | 263.16 |
| 2013-07-23 | -6.29 | 232.45 | 254.78 |
| 2013-07-22 | -8.59 | 222.59 | 252.89 |
| 2013-07-19 | -8.38 | 223.58 | 253.17 |
| 2013-07-18 | -8.59 | 241.83 | 273.94 |
| 2013-07-17 | -8.38 | 235.91 | 266.63 |
| 2013-07-16 | -8.80 | 235.91 | 268.30 |
| 2013-07-15 | -9.00 | 238.87 | 272.40 |
| 2013-07-12 | -9.21 | 217.66 | 249.89 |
| 2013-07-11 | -7.96 | 208.78 | 235.49 |
| 2013-07-10 | -10.47 | 201.38 | 236.61 |
| 2013-07-09 | -11.30 | 205.82 | 244.78 |
| 2013-07-08 | -11.72 | 207.79 | 248.65 |
| 2013-07-05 | -10.47 | 198.91 | 233.85 |
| 2013-07-04 | -12.14 | 205.82 | 248.06 |
| 2013-07-03 | -13.60 | 207.30 | 255.65 |
| 2013-07-02 | -11.51 | 233.44 | 276.81 |
| 2013-06-28 | -10.88 | 216.18 | 254.79 |
| 2013-06-27 | -12.34 | 201.38 | 243.82 |
| 2013-06-26 | -12.76 | 211.74 | 257.34 |
| 2013-06-25 | -14.85 | 183.13 | 232.50 |
| 2013-06-24 | -15.06 | 169.81 | 217.64 |
| 2013-06-21 | -13.18 | 210.75 | 257.92 |
| 2013-06-20 | -12.76 | 222.10 | 269.21 |
| 2013-06-19 | -10.05 | 218.15 | 253.69 |
| 2013-06-18 | -9.21 | 226.54 | 259.67 |
| 2013-06-17 | -9.21 | 217.16 | 249.35 |
| 2013-06-14 | -10.47 | 215.19 | 252.03 |
| 2013-06-13 | -10.67 | 227.03 | 266.11 |
| 2013-06-11 | -9.21 | 238.37 | 272.71 |
| 2013-06-10 | -8.17 | 247.75 | 278.68 |
| 2013-06-07 | -8.38 | 222.59 | 252.09 |
| 2013-06-06 | -7.54 | 234.92 | 262.25 |
| 2013-06-05 | -6.50 | 231.47 | 254.51 |
| 2013-06-04 | -5.67 | 240.84 | 261.31 |
| 2013-06-03 | -5.67 | 215.19 | 234.12 |
| 2013-05-31 | -5.25 | 222.10 | 239.94 |
| 2013-05-30 | -4.83 | 212.72 | 228.60 |
| 2013-05-29 | -4.83 | 192.99 | 207.87 |
| 2013-05-28 | -3.16 | 188.56 | 197.97 |
| 2013-05-27 | -4.20 | 189.54 | 202.25 |
| 2013-05-24 | -4.41 | 143.67 | 154.92 |
| 2013-05-23 | -4.62 | 123.91 | 134.76 |
| 2013-05-22 | -1.91 | 142.21 | 146.92 |
| 2013-05-21 | -1.49 | 149.77 | 153.55 |
| 2013-05-20 | -1.07 | 150.25 | 152.97 |
| 2013-05-16 | -2.95 | 131.96 | 139.02 |
| 2013-05-15 | -2.95 | 137.81 | 145.05 |
| 2013-05-14 | -3.37 | 130.99 | 139.04 |
| 2013-05-13 | -3.58 | 128.06 | 136.52 |
| 2013-05-10 | -1.91 | 118.55 | 122.80 |
| 2013-05-09 | -2.33 | 120.74 | 126.00 |
| 2013-05-08 | -2.74 | 119.52 | 125.71 |
| 2013-05-07 | -3.37 | 117.81 | 125.41 |
| 2013-05-06 | -3.79 | 118.30 | 126.89 |
| 2013-05-03 | -4.62 | 119.77 | 130.41 |
| 2013-05-02 | -4.62 | 120.01 | 130.67 |
| 2013-04-30 | -4.62 | 117.81 | 128.37 |
| 2013-04-29 | -5.25 | 104.40 | 115.72 |
| 2013-04-26 | -5.04 | 103.42 | 114.22 |
| 2013-04-25 | -5.87 | 109.03 | 122.07 |
| 2013-04-24 | -6.70 | 113.91 | 129.27 |
| 2013-04-23 | -8.56 | 112.69 | 132.61 |
| 2013-04-22 | -7.53 | 111.72 | 128.95 |
| 2013-04-19 | -7.32 | 98.06 | 113.70 |
| 2013-04-18 | -9.60 | 91.47 | 111.81 |
| 2013-04-17 | -9.39 | 89.52 | 109.17 |
| 2013-04-16 | -8.98 | 93.42 | 112.50 |
| 2013-04-15 | -8.77 | 101.47 | 120.84 |
| 2013-04-12 | -7.11 | 103.91 | 119.53 |
| 2013-04-11 | -7.53 | 99.76 | 116.03 |
| 2013-04-10 | -7.53 | 102.20 | 118.66 |
| 2013-04-09 | -8.15 | 99.76 | 117.49 |
| 2013-04-08 | -8.77 | 87.08 | 105.07 |
| 2013-04-05 | -8.77 | 92.20 | 110.68 |
| 2013-04-03 | -6.28 | 91.23 | 104.05 |
| 2013-04-02 | -5.87 | 81.23 | 92.53 |
| 2013-03-28 | -6.28 | 74.15 | 85.83 |
| 2013-03-27 | -5.87 | 69.52 | 80.09 |
| 2013-03-26 | -6.28 | 70.98 | 82.45 |
| 2013-03-25 | -6.49 | 76.35 | 88.59 |
| 2013-03-22 | -7.11 | 78.06 | 91.69 |
| 2013-03-21 | -6.70 | 70.49 | 82.73 |
| 2013-03-20 | -6.49 | 67.57 | 79.20 |
| 2013-03-19 | -7.94 | 55.37 | 68.78 |
| 2013-03-18 | -7.53 | 52.69 | 65.12 |
| 2013-03-15 | -5.66 | 51.96 | 61.08 |
| 2013-03-14 | -5.25 | 57.08 | 65.78 |
| 2013-03-13 | -5.45 | 54.40 | 63.30 |
| 2013-03-12 | -4.00 | 60.49 | 67.19 |
| 2013-03-11 | -3.17 | 68.79 | 74.32 |
| 2013-03-08 | -3.17 | 64.15 | 69.53 |
| 2013-03-07 | -4.62 | 63.91 | 71.86 |
| 2013-03-06 | -4.83 | 66.35 | 74.79 |
| 2013-03-05 | -5.66 | 67.57 | 77.62 |
| 2013-03-04 | -5.66 | 60.74 | 70.38 |
| 2013-03-01 | -4.21 | 63.42 | 70.60 |
| 2013-02-28 | -3.80 | 63.91 | 70.38 |
| 2013-02-27 | -5.45 | 55.62 | 64.59 |
| 2013-02-26 | -5.87 | 53.18 | 62.73 |
| 2013-02-25 | -4.42 | 60.01 | 67.40 |
| 2013-02-22 | -4.62 | 60.98 | 68.79 |
| 2013-02-21 | -4.21 | 63.18 | 70.35 |
| 2013-02-20 | -2.55 | 66.59 | 70.95 |
| 2013-02-19 | -3.17 | 68.30 | 73.82 |
| 2013-02-18 | -2.14 | 70.98 | 74.72 |
| 2013-02-15 | -1.93 | 68.54 | 71.86 |
| 2013-02-14 | -1.93 | 70.74 | 74.10 |
| 2013-02-08 | -2.55 | 67.81 | 72.21 |
| 2013-02-07 | -2.97 | 59.03 | 63.89 |
| 2013-02-06 | -2.76 | 63.18 | 67.81 |
| 2013-02-05 | -3.17 | 60.49 | 65.75 |
| 2013-02-04 | -0.89 | 68.30 | 69.82 |
| 2013-02-01 | -0.89 | 72.45 | 74.00 |
| 2013-01-31 | -0.69 | 64.64 | 65.78 |
| 2013-01-30 | -0.48 | 70.01 | 70.82 |
| 2013-01-29 | -0.89 | 64.15 | 65.63 |
| 2013-01-28 | -0.89 | 70.25 | 71.78 |
| 2013-01-25 | -1.31 | 71.96 | 74.24 |
| 2013-01-24 | -1.31 | 77.08 | 79.43 |
| 2013-01-23 | -1.10 | 74.40 | 76.34 |
| 2013-01-22 | -1.31 | 74.64 | 76.95 |
| 2013-01-21 | -1.31 | 60.49 | 62.62 |
| 2013-01-18 | -1.31 | 63.91 | 66.08 |
| 2013-01-17 | -2.34 | 64.88 | 68.84 |
| 2013-01-16 | -2.34 | 66.84 | 70.84 |
| 2013-01-15 | -2.14 | 65.13 | 68.73 |
| 2013-01-14 | -2.14 | 60.49 | 64.00 |
| 2013-01-11 | -2.55 | 48.05 | 51.93 |
| 2013-01-10 | -2.14 | 45.62 | 48.79 |
| 2013-01-09 | -2.76 | 47.81 | 52.00 |
| 2013-01-08 | -3.59 | 40.49 | 45.72 |
| 2013-01-07 | -2.55 | 43.66 | 47.43 |
| 2013-01-04 | -2.55 | 43.66 | 47.43 |
| 2013-01-03 | -2.34 | 38.30 | 41.62 |
| 2013-01-02 | -2.55 | 40.25 | 43.92 |
| 2012-12-31 | -5.25 | 33.18 | 40.55 |
| 2012-12-28 | -5.04 | 33.18 | 40.24 |
| 2012-12-27 | -5.25 | 32.93 | 40.29 |
| 2012-12-24 | -5.87 | 33.66 | 42.00 |
| 2012-12-21 | -5.87 | 34.40 | 42.77 |
| 2012-12-20 | -5.45 | 33.18 | 40.86 |
| 2012-12-19 | -5.25 | 29.52 | 36.69 |
| 2012-12-18 | -5.87 | 26.83 | 34.74 |
| 2012-12-17 | -5.87 | 26.35 | 34.22 |
| 2012-12-14 | -5.25 | 31.96 | 39.26 |
| 2012-12-13 | -6.08 | 29.76 | 38.16 |
| 2012-12-12 | -5.87 | 32.20 | 40.44 |
| 2012-12-11 | -6.70 | 33.66 | 43.26 |
| 2012-12-10 | -6.91 | 26.83 | 36.24 |
| 2012-12-07 | -7.11 | 27.81 | 37.60 |
| 2012-12-06 | -6.91 | 30.25 | 39.91 |
| 2012-12-05 | -6.70 | 27.81 | 36.99 |
| 2012-12-04 | -8.77 | 28.54 | 40.90 |
| 2012-12-03 | -8.98 | 27.81 | 40.42 |
| 2012-11-30 | -7.73 | 17.08 | 26.89 |
| 2012-11-29 | -8.15 | 20.49 | 31.18 |
| 2012-11-28 | -9.19 | 16.83 | 28.65 |
| 2012-11-27 | -8.56 | 16.35 | 27.24 |
| 2012-11-26 | -8.36 | 16.59 | 27.22 |
| 2012-11-23 | -8.15 | 17.32 | 27.73 |
| 2012-11-22 | -8.98 | 11.96 | 23.00 |
| 2012-11-21 | -9.81 | 10.74 | 22.78 |
| 2012-11-20 | -11.05 | 9.76 | 23.40 |
| 2012-11-19 | -10.84 | 10.49 | 23.93 |
| 2012-11-16 | -11.88 | 9.76 | 24.56 |
| 2012-11-15 | -11.67 | 9.52 | 23.99 |
| 2012-11-14 | -10.43 | 10.00 | 22.81 |
| 2012-11-13 | -11.47 | 10.74 | 25.08 |
| 2012-11-12 | -10.43 | 11.22 | 24.18 |
| 2012-11-09 | -10.64 | 11.22 | 24.46 |
| 2012-11-08 | -10.02 | 11.71 | 24.15 |
| 2012-11-07 | -7.53 | 12.44 | 21.60 |
| 2012-11-06 | -8.15 | 15.37 | 25.61 |
| 2012-11-05 | -7.94 | 15.86 | 25.85 |
| 2012-11-02 | -7.32 | 16.83 | 26.06 |
| 2012-11-01 | -8.77 | 14.15 | 25.13 |
| 2012-10-31 | -9.60 | 9.76 | 21.42 |
| 2012-10-30 | -10.51 | 9.03 | 21.84 |
| 2012-10-29 | -10.11 | 11.22 | 23.73 |
| 2012-10-26 | -9.91 | 10.98 | 23.18 |
| 2012-10-25 | -8.89 | 12.93 | 23.96 |
| 2012-10-24 | -9.10 | 16.83 | 28.52 |
| 2012-10-22 | -9.30 | 14.64 | 26.39 |
| 2012-10-19 | -10.11 | 11.71 | 24.27 |
| 2012-10-18 | -10.11 | 12.44 | 25.09 |
| 2012-10-17 | -10.51 | 20.01 | 34.10 |
| 2012-10-16 | -11.53 | 20.74 | 36.46 |
| 2012-10-15 | -11.53 | 20.49 | 36.19 |
| 2012-10-12 | -11.73 | 19.52 | 35.40 |
| 2012-10-11 | -12.34 | 16.83 | 33.27 |
| 2012-10-10 | -12.54 | 18.05 | 34.98 |
| 2012-10-09 | -12.54 | 17.08 | 33.86 |
| 2012-10-08 | -13.15 | 17.08 | 34.80 |
| 2012-10-05 | -12.34 | 20.01 | 36.89 |
| 2012-10-04 | -12.74 | 21.71 | 39.48 |
| 2012-10-03 | -12.94 | 16.59 | 33.92 |
| 2012-09-28 | -12.94 | 19.52 | 37.29 |
| 2012-09-27 | -12.94 | 16.35 | 33.64 |
| 2012-09-26 | -14.16 | 13.91 | 32.69 |
| 2012-09-25 | -13.35 | 16.83 | 34.83 |
| 2012-09-24 | -13.55 | 14.15 | 32.04 |
| 2012-09-21 | -13.35 | 7.32 | 23.85 |
| 2012-09-20 | -13.95 | 6.59 | 23.88 |
| 2012-09-19 | -12.74 | 6.35 | 21.87 |
| 2012-09-18 | -13.95 | 5.37 | 22.46 |
| 2012-09-17 | -13.75 | 3.42 | 19.91 |
| 2012-09-14 | -13.95 | 3.91 | 20.76 |
| 2012-09-13 | -16.18 | -0.24 | 19.02 |
| 2012-09-12 | -15.98 | -1.95 | 16.70 |
| 2012-09-11 | -16.99 | -4.87 | 14.60 |
| 2012-09-10 | -16.99 | -10.00 | 8.43 |
| 2012-09-07 | -16.99 | -9.75 | 8.72 |
| 2012-09-06 | -19.66 | -11.70 | 9.91 |
| 2012-09-05 | -20.23 | -12.92 | 9.16 |
| 2012-09-04 | -19.10 | -10.24 | 10.95 |
| 2012-09-03 | -18.41 | -10.00 | 10.31 |
| 2012-08-31 | -18.81 | -12.44 | 7.86 |
| 2012-08-30 | -18.61 | -11.70 | 8.49 |
| 2012-08-29 | -17.60 | -10.48 | 8.63 |
| 2012-08-28 | -17.40 | -12.44 | 6.01 |
| 2012-08-27 | -17.40 | -12.19 | 6.30 |
| 2012-08-24 | -17.19 | -12.92 | 5.16 |
| 2012-08-23 | -16.18 | -8.78 | 8.83 |
| 2012-08-22 | -17.19 | -11.70 | 6.63 |
| 2012-08-21 | -16.18 | -11.46 | 5.63 |
| 2012-08-20 | -16.38 | -13.17 | 3.85 |
| 2012-08-17 | -16.18 | -12.68 | 4.18 |
| 2012-08-16 | -16.99 | -12.92 | 4.90 |
| 2012-08-15 | -16.59 | -16.83 | -0.29 |
| 2012-08-14 | -15.57 | -17.80 | -2.64 |
| 2012-08-13 | -16.59 | -18.05 | -1.75 |
| 2012-08-10 | -16.38 | -15.61 | 0.93 |
| 2012-08-09 | -15.78 | -15.12 | 0.78 |
| 2012-08-08 | -16.79 | -14.87 | 2.30 |
| 2012-08-07 | -16.59 | -15.85 | 0.88 |
| 2012-08-06 | -16.99 | -17.80 | -0.98 |
| 2012-08-03 | -18.21 | -22.19 | -4.87 |
| 2012-08-02 | -18.00 | -20.48 | -3.03 |
| 2012-08-01 | -17.80 | -19.75 | -2.37 |
| 2012-07-31 | -17.80 | -21.46 | -4.45 |
| 2012-07-30 | -18.41 | -22.68 | -5.23 |
| 2012-07-27 | -19.83 | -23.66 | -4.78 |
| 2012-07-26 | -21.45 | -24.39 | -3.74 |
| 2012-07-25 | -21.53 | -24.63 | -3.96 |
| 2012-07-24 | -21.61 | -22.68 | -1.37 |
| 2012-07-23 | -20.88 | -22.92 | -2.58 |
| 2012-07-20 | -18.41 | -20.00 | -1.95 |
| 2012-07-19 | -18.61 | -21.46 | -3.50 |
| 2012-07-18 | -20.07 | -22.44 | -2.96 |
| 2012-07-17 | -19.18 | -22.19 | -3.73 |
| 2012-07-16 | -20.64 | -22.68 | -2.58 |
| 2012-07-13 | -20.72 | -20.97 | -0.32 |
| 2012-07-12 | -20.96 | -20.00 | 1.22 |
| 2012-07-11 | -19.26 | -19.51 | -0.31 |
| 2012-07-10 | -19.42 | -17.31 | 2.62 |
| 2012-07-09 | -19.26 | -17.07 | 2.71 |
| 2012-07-06 | -17.80 | -14.14 | 4.45 |
| 2012-07-05 | -17.60 | -14.63 | 3.60 |
| 2012-07-04 | -18.21 | -14.63 | 4.37 |
| 2012-07-03 | -18.00 | -15.12 | 3.52 |
| 2012-06-29 | -19.18 | -16.09 | 3.82 |
| 2012-06-28 | -20.96 | -15.36 | 7.08 |
| 2012-06-27 | -20.23 | -14.87 | 6.72 |
| 2012-06-26 | -21.04 | -13.65 | 9.35 |
| 2012-06-25 | -21.45 | -14.14 | 9.30 |
| 2012-06-22 | -21.04 | -12.44 | 10.90 |
| 2012-06-21 | -19.91 | -11.70 | 10.24 |
| 2012-06-20 | -19.02 | -9.26 | 12.04 |
| 2012-06-19 | -19.34 | -12.19 | 8.86 |
| 2012-06-18 | -19.26 | -12.92 | 7.85 |
| 2012-06-15 | -19.91 | -14.14 | 7.20 |
| 2012-06-14 | -21.77 | -14.63 | 9.13 |
| 2012-06-13 | -21.12 | -11.95 | 11.63 |
| 2012-06-12 | -21.77 | -13.17 | 11.00 |
| 2012-06-11 | -21.53 | -11.46 | 12.83 |
| 2012-06-08 | -23.47 | -15.36 | 10.59 |
| 2012-06-07 | -22.74 | -13.41 | 12.08 |
| 2012-06-06 | -23.15 | -14.87 | 10.76 |
| 2012-06-05 | -24.77 | -15.36 | 12.50 |
| 2012-06-04 | -25.09 | -15.85 | 12.33 |
| 2012-06-01 | -23.31 | -12.68 | 13.86 |
| 2012-05-31 | -23.15 | -11.70 | 14.89 |
| 2012-05-30 | -23.23 | -14.63 | 11.20 |
| 2012-05-29 | -21.85 | -14.39 | 9.55 |
| 2012-05-28 | -22.82 | -15.61 | 9.35 |
| 2012-05-25 | -23.23 | -16.83 | 8.34 |
| 2012-05-24 | -23.47 | -26.58 | -4.07 |
| 2012-05-23 | -23.15 | -28.23 | -6.62 |
| 2012-05-22 | -22.01 | -27.53 | -7.07 |
| 2012-05-21 | -22.42 | -29.18 | -8.72 |
| 2012-05-18 | -22.50 | -29.18 | -8.62 |
| 2012-05-17 | -21.45 | -26.82 | -6.84 |
| 2012-05-16 | -21.36 | -28.71 | -9.34 |
| 2012-05-15 | -18.81 | -27.05 | -10.15 |
| 2012-05-14 | -19.58 | -26.82 | -9.00 |
| 2012-05-11 | -18.61 | -23.99 | -6.60 |
| 2012-05-10 | -17.60 | -21.62 | -4.89 |
| 2012-05-09 | -17.19 | -21.39 | -5.07 |
| 2012-05-08 | -16.38 | -20.21 | -4.57 |
| 2012-05-07 | -16.38 | -18.32 | -2.31 |
| 2012-05-04 | -13.95 | -14.78 | -0.96 |
| 2012-05-03 | -13.35 | -14.78 | -1.65 |
| 2012-05-02 | -12.94 | -14.07 | -1.30 |
| 2012-04-30 | -13.95 | -15.49 | -1.78 |
| 2012-04-27 | -15.37 | -15.96 | -0.69 |
| 2012-04-26 | -15.13 | -17.38 | -2.65 |
| 2012-04-25 | -15.73 | -18.32 | -3.07 |
| 2012-04-24 | -15.73 | -17.61 | -2.23 |
| 2012-04-23 | -15.93 | -16.20 | -0.31 |
| 2012-04-20 | -14.53 | -12.89 | 1.91 |
| 2012-04-19 | -14.32 | -14.78 | -0.53 |
| 2012-04-18 | -15.13 | -14.54 | 0.69 |
| 2012-04-17 | -16.13 | -13.60 | 3.02 |
| 2012-04-16 | -15.93 | -12.89 | 3.62 |
| 2012-04-13 | -15.53 | -12.89 | 3.13 |
| 2012-04-12 | -17.14 | -17.38 | -0.28 |
| 2012-04-11 | -17.94 | -18.79 | -1.03 |
| 2012-04-10 | -17.14 | -19.26 | -2.56 |
| 2012-04-05 | -16.13 | -19.03 | -3.45 |
| 2012-04-03 | -15.33 | -17.85 | -2.97 |
| 2012-04-02 | -16.54 | -19.74 | -3.83 |
| 2012-03-30 | -16.34 | -18.56 | -2.65 |
| 2012-03-29 | -16.13 | -20.68 | -5.42 |
| 2012-03-28 | -14.93 | -23.75 | -10.37 |
| 2012-03-27 | -14.12 | -17.85 | -4.34 |
| 2012-03-26 | -15.73 | -19.50 | -4.47 |
| 2012-03-23 | -15.93 | -20.92 | -5.93 |
| 2012-03-22 | -14.93 | -18.56 | -4.26 |
| 2012-03-21 | -14.93 | -20.21 | -6.21 |
| 2012-03-20 | -14.93 | -15.49 | -0.66 |
| 2012-03-19 | -14.12 | -14.54 | -0.49 |
| 2012-03-16 | -13.12 | -12.89 | 0.26 |
| 2012-03-15 | -13.12 | -12.65 | 0.53 |
| 2012-03-14 | -13.32 | -11.95 | 1.58 |
| 2012-03-13 | -13.32 | -10.29 | 3.49 |
| 2012-03-12 | -14.12 | -9.11 | 5.83 |
| 2012-03-09 | -14.32 | -7.93 | 7.46 |
| 2012-03-08 | -15.13 | -11.71 | 4.03 |
| 2012-03-07 | -16.34 | -17.38 | -1.24 |
| 2012-03-06 | -15.53 | -16.67 | -1.34 |
| 2012-03-05 | -14.12 | -13.60 | 0.61 |
| 2012-03-02 | -12.31 | -12.42 | -0.12 |
| 2012-03-01 | -13.12 | -14.78 | -1.91 |
| 2012-02-29 | -12.11 | -11.71 | 0.46 |
| 2012-02-28 | -12.31 | -12.89 | -0.66 |
| 2012-02-27 | -13.92 | -13.60 | 0.38 |
| 2012-02-24 | -13.32 | -12.65 | 0.77 |
| 2012-02-23 | -13.12 | -18.08 | -5.72 |
| 2012-02-22 | -12.51 | -17.14 | -5.29 |
| 2012-02-21 | -12.92 | -23.04 | -11.63 |
| 2012-02-20 | -13.12 | -22.33 | -10.61 |
| 2012-02-17 | -12.92 | -22.10 | -10.54 |
| 2012-02-16 | -13.72 | -23.28 | -11.08 |
| 2012-02-15 | -13.12 | -21.39 | -9.52 |
| 2012-02-14 | -15.13 | -23.04 | -9.32 |
| 2012-02-13 | -15.13 | -20.92 | -6.82 |
| 2012-02-10 | -15.73 | -21.86 | -7.27 |
| 2012-02-09 | -14.73 | -18.32 | -4.21 |
| 2012-02-08 | -14.73 | -19.26 | -5.32 |
| 2012-02-07 | -16.13 | -23.51 | -8.80 |
| 2012-02-06 | -15.93 | -23.28 | -8.74 |
| 2012-02-03 | -15.93 | -24.46 | -10.14 |
| 2012-02-02 | -15.93 | -23.99 | -9.58 |
| 2012-02-01 | -17.34 | -26.11 | -10.61 |
| 2012-01-31 | -17.54 | -25.40 | -9.53 |
| 2012-01-30 | -18.15 | -26.82 | -10.60 |
| 2012-01-27 | -16.74 | -24.46 | -9.27 |
| 2012-01-26 | -17.14 | -23.51 | -7.69 |
| 2012-01-20 | -18.55 | -24.46 | -7.26 |
| 2012-01-19 | -18.95 | -25.40 | -7.96 |
| 2012-01-18 | -20.04 | -25.87 | -7.30 |
| 2012-01-17 | -20.28 | -25.64 | -6.72 |
| 2012-01-16 | -22.93 | -27.76 | -6.27 |
| 2012-01-13 | -22.05 | -25.17 | -4.00 |
| 2012-01-12 | -22.45 | -25.17 | -3.50 |
| 2012-01-11 | -22.21 | -27.29 | -6.53 |
| 2012-01-10 | -22.93 | -30.36 | -9.64 |
| 2012-01-09 | -23.25 | -31.30 | -10.49 |
| 2012-01-06 | -24.62 | -32.96 | -11.06 |
| 2012-01-05 | -23.58 | -31.54 | -10.42 |
| 2012-01-04 | -23.98 | -31.54 | -9.95 |
| 2012-01-03 | -23.50 | -30.36 | -8.97 |
| 2011-12-30 | -25.27 | -31.54 | -8.40 |
| 2011-12-29 | -25.51 | -31.30 | -7.78 |
| 2011-12-28 | -24.94 | -31.78 | -9.10 |
| 2011-12-23 | -24.46 | -30.83 | -8.43 |
| 2011-12-22 | -25.51 | -32.25 | -9.05 |
| 2011-12-21 | -25.43 | -31.78 | -8.51 |
| 2011-12-20 | -26.71 | -34.14 | -10.13 |
| 2011-12-19 | -26.71 | -34.14 | -10.13 |
| 2011-12-16 | -25.75 | -32.25 | -8.75 |
| 2011-12-15 | -26.87 | -31.78 | -6.70 |
| 2011-12-14 | -25.67 | -30.60 | -6.63 |
| 2011-12-13 | -25.18 | -30.83 | -7.55 |
| 2011-12-12 | -24.86 | -30.83 | -7.94 |
| 2011-12-09 | -24.78 | -30.83 | -8.04 |
| 2011-12-08 | -22.53 | -29.18 | -8.58 |
| 2011-12-07 | -22.05 | -28.94 | -8.85 |
| 2011-12-06 | -23.25 | -29.18 | -7.72 |
| 2011-12-05 | -22.21 | -26.82 | -5.93 |
| 2011-12-02 | -22.69 | -26.35 | -4.73 |
| 2011-12-01 | -22.93 | -24.69 | -2.29 |
| 2011-11-30 | -27.20 | -28.94 | -2.40 |
| 2011-11-29 | -26.07 | -27.76 | -2.29 |
| 2011-11-28 | -26.87 | -29.42 | -3.47 |
| 2011-11-25 | -28.32 | -29.89 | -2.18 |
| 2011-11-24 | -27.28 | -25.17 | 2.90 |
| 2011-11-23 | -27.68 | -25.17 | 3.47 |
| 2011-11-22 | -26.15 | -23.99 | 2.93 |
| 2011-11-21 | -26.23 | -23.28 | 4.00 |
| 2011-11-18 | -25.18 | -20.44 | 6.34 |
| 2011-11-17 | -23.98 | -18.79 | 6.82 |
| 2011-11-16 | -23.50 | -19.74 | 4.91 |
| 2011-11-15 | -21.89 | -18.08 | 4.87 |
| 2011-11-14 | -20.92 | -16.67 | 5.38 |
| 2011-11-11 | -22.61 | -19.74 | 3.71 |
| 2011-11-10 | -23.42 | -21.39 | 2.65 |
| 2011-11-09 | -19.15 | -15.72 | 4.24 |
| 2011-11-08 | -20.36 | -19.03 | 1.67 |
| 2011-11-07 | -20.52 | -19.26 | 1.58 |
| 2011-11-04 | -19.79 | -17.38 | 3.02 |
| 2011-11-03 | -22.37 | -18.32 | 5.22 |
| 2011-11-02 | -20.12 | -17.14 | 3.73 |
| 2011-11-01 | -21.81 | -20.68 | 1.44 |
| 2011-10-31 | -19.71 | -17.85 | 2.33 |
| 2011-10-28 | -18.95 | -15.96 | 3.69 |
| 2011-10-27 | -20.52 | -17.38 | 3.96 |
| 2011-10-26 | -22.84 | -20.68 | 2.79 |
| 2011-10-25 | -23.31 | -19.97 | 4.35 |
| 2011-10-24 | -23.93 | -21.39 | 3.35 |
| 2011-10-21 | -26.84 | -25.40 | 1.96 |
| 2011-10-20 | -27.07 | -27.05 | 0.03 |
| 2011-10-19 | -25.90 | -24.93 | 1.31 |
| 2011-10-18 | -26.92 | -24.93 | 2.72 |
| 2011-10-17 | -23.70 | -18.56 | 6.74 |
| 2011-10-14 | -25.19 | -23.99 | 1.61 |
| 2011-10-13 | -24.01 | -20.21 | 5.01 |
| 2011-10-12 | -25.74 | -24.69 | 1.41 |
| 2011-10-11 | -26.53 | -26.11 | 0.57 |
| 2011-10-10 | -28.17 | -27.53 | 0.90 |
| 2011-10-07 | -28.25 | -26.82 | 2.00 |
| 2011-10-06 | -30.29 | -29.42 | 1.26 |
| 2011-10-04 | -33.98 | -35.32 | -2.02 |
| 2011-10-03 | -31.78 | -32.72 | -1.37 |
| 2011-09-30 | -28.80 | -29.65 | -1.19 |
| 2011-09-28 | -27.07 | -29.42 | -3.21 |
| 2011-09-27 | -26.60 | -28.94 | -3.19 |
| 2011-09-26 | -29.43 | -32.72 | -4.66 |
| 2011-09-23 | -28.41 | -31.07 | -3.71 |
| 2011-09-22 | -27.39 | -30.12 | -3.77 |
| 2011-09-21 | -23.93 | -26.35 | -3.17 |
| 2011-09-20 | -22.99 | -20.92 | 2.70 |
| 2011-09-19 | -23.62 | -17.85 | 7.56 |
| 2011-09-16 | -21.31 | -12.89 | 10.69 |
| 2011-09-15 | -22.29 | -15.25 | 9.05 |
| 2011-09-14 | -22.84 | -12.18 | 13.81 |
| 2011-09-12 | -23.07 | -10.77 | 16.00 |
| 2011-09-09 | -19.93 | -6.75 | 16.46 |
| 2011-09-08 | -19.74 | -5.10 | 18.23 |
| 2011-09-07 | -19.34 | -7.70 | 14.44 |
| 2011-09-06 | -20.72 | -8.40 | 15.53 |
| 2011-09-05 | -20.91 | -7.46 | 17.01 |
| 2011-09-02 | -18.75 | -2.27 | 20.29 |
| 2011-09-01 | -17.38 | -3.21 | 17.15 |
| 2011-08-31 | -17.58 | -4.39 | 16.00 |
| 2011-08-30 | -18.75 | -5.34 | 16.52 |
| 2011-08-29 | -20.13 | -10.29 | 12.31 |
| 2011-08-26 | -21.50 | -10.29 | 14.28 |
| 2011-08-25 | -20.72 | -10.06 | 13.44 |
| 2011-08-24 | -21.74 | -10.77 | 14.02 |
| 2011-08-23 | -20.32 | -8.88 | 14.37 |
| 2011-08-22 | -21.74 | -10.53 | 14.32 |
| 2011-08-19 | -22.13 | -7.46 | 18.84 |
| 2011-08-18 | -19.93 | -4.63 | 19.11 |
| 2011-08-17 | -18.56 | -1.79 | 20.58 |
| 2011-08-16 | -18.95 | -0.14 | 23.21 |
| 2011-08-15 | -18.75 | 3.16 | 26.98 |
| 2011-08-12 | -21.31 | -3.92 | 22.09 |
| 2011-08-11 | -21.31 | -5.57 | 19.99 |
| 2011-08-10 | -20.72 | -1.79 | 23.87 |
| 2011-08-09 | -22.44 | -4.39 | 23.28 |
| 2011-08-08 | -17.77 | 1.75 | 23.74 |
| 2011-08-05 | -16.20 | 6.23 | 26.77 |
| 2011-08-04 | -12.47 | 13.08 | 29.19 |
| 2011-08-03 | -11.89 | 9.77 | 24.58 |
| 2011-08-02 | -10.32 | 12.37 | 25.29 |
| 2011-08-01 | -9.14 | 20.40 | 32.50 |
| 2011-07-29 | -10.32 | 20.87 | 34.77 |
| 2011-07-28 | -9.73 | 23.46 | 36.77 |
| 2011-07-27 | -9.73 | 21.34 | 34.41 |
| 2011-07-26 | -9.92 | 22.52 | 36.02 |
| 2011-07-25 | -10.71 | 23.46 | 38.27 |
| 2011-07-22 | -10.12 | 26.06 | 40.25 |
| 2011-07-21 | -12.08 | 25.35 | 42.58 |
| 2011-07-20 | -11.89 | 23.46 | 40.12 |
| 2011-07-19 | -12.28 | 23.94 | 41.28 |
| 2011-07-18 | -12.87 | 23.94 | 42.24 |
| 2011-07-15 | -12.47 | 22.28 | 39.71 |
| 2011-07-14 | -12.08 | 23.23 | 40.16 |
| 2011-07-13 | -12.28 | 26.53 | 44.24 |
| 2011-07-12 | -13.26 | 19.92 | 38.25 |
| 2011-07-11 | -10.51 | 24.88 | 39.55 |
| 2011-07-08 | -9.14 | 22.99 | 35.36 |
| 2011-07-07 | -9.92 | 28.66 | 42.83 |
| 2011-07-06 | -9.73 | 18.03 | 30.75 |
| 2011-07-05 | -8.75 | 4.58 | 14.60 |
| 2011-07-04 | -8.75 | 5.05 | 15.12 |
| 2011-06-30 | -10.32 | 4.34 | 16.34 |
| 2011-06-29 | -11.69 | -0.61 | 12.54 |
| 2011-06-28 | -11.49 | -1.32 | 11.49 |
| 2011-06-27 | -11.69 | -0.14 | 13.08 |
| 2011-06-24 | -11.30 | 3.63 | 16.83 |
| 2011-06-23 | -12.87 | -2.98 | 11.35 |
| 2011-06-22 | -12.47 | -3.45 | 10.31 |
| 2011-06-21 | -12.47 | -1.79 | 12.20 |
| 2011-06-20 | -13.46 | -3.21 | 11.84 |
| 2011-06-17 | -13.06 | -2.03 | 12.69 |
| 2011-06-16 | -12.08 | -2.74 | 10.63 |
| 2011-06-15 | -10.71 | -0.85 | 11.04 |
| 2011-06-14 | -10.12 | -0.14 | 11.10 |
| 2011-06-13 | -10.12 | -1.79 | 9.26 |
| 2011-06-10 | -10.51 | -0.38 | 11.32 |
| 2011-06-09 | -9.73 | 1.51 | 12.45 |
| 2011-06-08 | -9.53 | 0.57 | 11.16 |
| 2011-06-07 | -8.75 | 1.51 | 11.24 |
| 2011-06-03 | -8.35 | 6.00 | 15.66 |
| 2011-06-02 | -7.37 | 4.58 | 12.90 |
| 2011-06-01 | -6.00 | 1.04 | 7.48 |
| 2011-05-31 | -5.61 | -0.61 | 5.29 |
| 2011-05-30 | -7.76 | -5.57 | 2.38 |
| 2011-05-27 | -7.96 | -5.34 | 2.85 |
| 2011-05-26 | -9.14 | -0.61 | 9.38 |
| 2011-05-25 | -9.53 | 0.09 | 10.64 |
| 2011-05-24 | -9.53 | 1.98 | 12.73 |
| 2011-05-23 | -9.73 | 1.51 | 12.45 |
| 2011-05-20 | -7.76 | 1.51 | 10.05 |
| 2011-05-19 | -7.96 | 6.94 | 16.19 |
| 2011-05-18 | -8.75 | 6.00 | 16.15 |
| 2011-05-17 | -9.33 | 10.24 | 21.59 |
| 2011-05-16 | -8.94 | 16.38 | 27.81 |
| 2011-05-13 | -7.57 | 17.26 | 26.86 |
| 2011-05-12 | -8.75 | 14.64 | 25.62 |
| 2011-05-11 | -7.76 | 15.51 | 25.23 |
| 2011-05-09 | -7.76 | 12.89 | 22.39 |
| 2011-05-06 | -8.55 | 11.36 | 21.77 |
| 2011-05-05 | -8.16 | 11.58 | 21.49 |
| 2011-05-04 | -8.16 | 14.20 | 24.34 |
| 2011-05-03 | -6.78 | 14.20 | 22.51 |
| 2011-04-29 | -6.59 | 10.49 | 18.28 |
| 2011-04-28 | -6.00 | 11.58 | 18.70 |
| 2011-04-27 | -5.72 | 12.02 | 18.82 |
| 2011-04-26 | -5.33 | 11.14 | 17.40 |
| 2011-04-21 | -4.75 | 12.02 | 17.60 |
| 2011-04-20 | -5.92 | 10.27 | 17.21 |
| 2011-04-19 | -7.28 | 8.52 | 17.05 |
| 2011-04-18 | -6.11 | 4.59 | 11.40 |
| 2011-04-15 | -5.53 | 3.72 | 9.79 |
| 2011-04-14 | -5.53 | 2.19 | 8.17 |
| 2011-04-13 | -4.75 | 2.19 | 7.28 |
| 2011-04-12 | -5.53 | 0.88 | 6.78 |
| 2011-04-11 | -4.16 | 1.75 | 6.17 |
| 2011-04-08 | -3.77 | 1.32 | 5.29 |
| 2011-04-07 | -4.16 | 0.22 | 4.58 |
| 2011-04-06 | -4.36 | -0.87 | 3.65 |
| 2011-04-04 | -4.94 | -1.09 | 4.06 |
| 2011-04-01 | -6.31 | 1.97 | 8.84 |
| 2011-03-31 | -7.28 | 1.97 | 9.98 |
| 2011-03-30 | -7.68 | 3.06 | 11.63 |
| 2011-03-29 | -9.04 | -1.09 | 8.75 |
| 2011-03-28 | -9.04 | -2.40 | 7.31 |
| 2011-03-25 | -8.85 | -2.18 | 7.32 |
| 2011-03-24 | -9.63 | -2.61 | 7.76 |
| 2011-03-23 | -10.02 | -10.04 | -0.02 |
| 2011-03-22 | -10.21 | -9.16 | 1.17 |
| 2011-03-21 | -10.60 | -8.07 | 2.83 |
| 2011-03-18 | -11.97 | -12.22 | -0.29 |
| 2011-03-17 | -12.16 | -13.10 | -1.06 |
| 2011-03-16 | -10.60 | -8.95 | 1.85 |
| 2011-03-15 | -10.80 | -8.51 | 2.57 |
| 2011-03-14 | -8.26 | -7.85 | 0.44 |
| 2011-03-11 | -8.65 | -8.07 | 0.63 |
| 2011-03-10 | -7.28 | -4.80 | 2.68 |
| 2011-03-09 | -6.31 | -5.02 | 1.38 |
| 2011-03-08 | -6.70 | -6.54 | 0.17 |
| 2011-03-07 | -8.46 | -5.45 | 3.28 |
| 2011-03-04 | -7.87 | -5.23 | 2.86 |
| 2011-03-03 | -9.04 | -6.76 | 2.50 |
| 2011-03-02 | -9.63 | -9.16 | 0.51 |
| 2011-03-01 | -7.87 | -8.07 | -0.22 |
| 2011-02-28 | -8.07 | -8.51 | -0.48 |
| 2011-02-25 | -9.43 | -9.82 | -0.43 |
| 2011-02-24 | -11.19 | -14.41 | -3.62 |
| 2011-02-23 | -9.82 | -8.95 | 0.97 |
| 2011-02-22 | -9.63 | -9.60 | 0.03 |
| 2011-02-21 | -7.68 | -6.98 | 0.75 |
| 2011-02-18 | -7.28 | -5.89 | 1.50 |
| 2011-02-17 | -8.46 | -6.54 | 2.09 |
| 2011-02-16 | -9.04 | -6.11 | 3.23 |
| 2011-02-15 | -10.02 | -5.45 | 5.07 |
| 2011-02-14 | -9.24 | -3.49 | 6.33 |
| 2011-02-11 | -10.21 | -4.80 | 6.03 |
| 2011-02-10 | -10.80 | -4.58 | 6.97 |
| 2011-02-09 | -9.04 | -7.20 | 2.02 |
| 2011-02-08 | -7.87 | -3.71 | 4.52 |
| 2011-02-07 | -7.48 | -4.36 | 3.37 |
| 2011-02-02 | -6.11 | -3.05 | 3.26 |
| 2011-02-01 | -7.68 | -5.02 | 2.88 |
| 2011-01-31 | -7.68 | -6.76 | 0.99 |
| 2011-01-28 | -7.28 | -4.58 | 2.92 |
| 2011-01-27 | -6.50 | -4.36 | 2.29 |
| 2011-01-26 | -6.31 | -1.09 | 5.57 |
| 2011-01-25 | -6.50 | 1.10 | 8.13 |
| 2011-01-24 | -6.50 | 1.97 | 9.06 |
| 2011-01-21 | -6.11 | 5.90 | 12.80 |
| 2011-01-20 | -5.72 | -0.65 | 5.38 |
| 2011-01-19 | -4.16 | 0.44 | 4.80 |
| 2011-01-18 | -4.94 | -5.45 | -0.54 |
| 2011-01-17 | -4.94 | -5.02 | -0.08 |
| 2011-01-14 | -4.55 | -5.67 | -1.17 |
| 2011-01-13 | -4.75 | -1.96 | 2.93 |
| 2011-01-12 | -5.14 | -12.00 | -7.24 |
| 2011-01-11 | -6.50 | -13.53 | -7.52 |
| 2011-01-10 | -7.48 | -13.75 | -6.78 |
| 2011-01-07 | -6.89 | -12.88 | -6.43 |
| 2011-01-06 | -6.50 | -11.13 | -4.95 |
| 2011-01-05 | -6.70 | -13.10 | -6.86 |
| 2011-01-04 | -7.09 | -12.66 | -5.99 |
| 2011-01-03 | -7.87 | -14.19 | -6.86 |
| 2010-12-31 | -9.43 | -15.50 | -6.70 |
| 2010-12-30 | -9.63 | -15.72 | -6.74 |
| 2010-12-29 | -9.63 | -15.06 | -6.01 |
| 2010-12-28 | -10.99 | -16.37 | -6.04 |
| 2010-12-24 | -10.21 | -14.19 | -4.43 |
| 2010-12-23 | -10.02 | -14.19 | -4.63 |
| 2010-12-22 | -9.43 | -13.53 | -4.53 |
| 2010-12-21 | -9.43 | -13.31 | -4.29 |
| 2010-12-20 | -10.99 | -13.10 | -2.36 |
| 2010-12-17 | -10.80 | -12.22 | -1.60 |
| 2010-12-16 | -10.99 | -13.75 | -3.10 |
| 2010-12-15 | -10.02 | -12.00 | -2.21 |
| 2010-12-14 | -7.87 | -10.91 | -3.30 |
| 2010-12-13 | -8.26 | -10.69 | -2.65 |
| 2010-12-10 | -8.85 | -12.00 | -3.46 |
| 2010-12-09 | -9.04 | -11.79 | -3.02 |
| 2010-12-08 | -9.43 | -10.48 | -1.15 |
| 2010-12-07 | -7.87 | -9.60 | -1.88 |
| 2010-12-06 | -8.85 | -7.64 | 1.33 |
| 2010-12-03 | -8.07 | -10.26 | -2.38 |
| 2010-12-02 | -7.87 | -7.64 | 0.25 |
| 2010-12-01 | -8.65 | -7.20 | 1.59 |
| 2010-11-30 | -9.43 | -6.98 | 2.71 |
| 2010-11-29 | -8.85 | -11.13 | -2.51 |
| 2010-11-26 | -10.21 | -9.82 | 0.44 |
| 2010-11-25 | -9.43 | -12.00 | -2.84 |
| 2010-11-24 | -9.43 | -13.10 | -4.04 |
| 2010-11-23 | -10.02 | -12.00 | -2.21 |
| 2010-11-22 | -7.48 | -9.38 | -2.06 |
| 2010-11-19 | -7.28 | -9.38 | -2.26 |
| 2010-11-18 | -7.28 | -8.95 | -1.79 |
| 2010-11-17 | -8.85 | -9.16 | -0.35 |
| 2010-11-16 | -7.09 | -7.20 | -0.12 |
| 2010-11-15 | -5.72 | -5.02 | 0.75 |
| 2010-11-12 | -4.94 | -6.11 | -1.23 |
| 2010-11-11 | -2.99 | -1.30 | 1.74 |
| 2010-11-10 | -3.77 | -3.05 | 0.75 |
| 2010-11-09 | -2.80 | 0.01 | 2.88 |
| 2010-11-08 | -2.01 | -0.43 | 1.62 |
| 2010-11-05 | -2.41 | -3.49 | -1.11 |
| 2010-11-04 | -3.97 | 0.88 | 5.05 |
| 2010-11-03 | -5.33 | -14.41 | -9.58 |
| 2010-11-02 | -7.28 | -13.75 | -6.97 |
| 2010-11-01 | -7.09 | -13.97 | -7.40 |
| 2010-10-29 | -9.63 | -14.41 | -5.29 |
| 2010-10-28 | -8.89 | -14.84 | -6.54 |
| 2010-10-27 | -9.08 | -14.84 | -6.34 |
| 2010-10-26 | -7.55 | -12.88 | -5.77 |
| 2010-10-25 | -7.35 | -11.57 | -4.55 |
| 2010-10-22 | -7.93 | -13.10 | -5.61 |
| 2010-10-21 | -7.16 | -10.91 | -4.04 |
| 2010-10-20 | -7.55 | -13.10 | -6.00 |
| 2010-10-19 | -6.78 | -11.35 | -4.90 |
| 2010-10-18 | -7.93 | -11.35 | -3.71 |
| 2010-10-15 | -6.78 | -10.48 | -3.96 |
| 2010-10-14 | -6.59 | -10.26 | -3.93 |
| 2010-10-13 | -7.93 | -9.60 | -1.82 |
| 2010-10-12 | -9.27 | -11.35 | -2.29 |
| 2010-10-11 | -8.89 | -9.38 | -0.55 |
| 2010-10-08 | -10.03 | -8.73 | 1.45 |
| 2010-10-07 | -10.23 | -8.07 | 2.40 |
| 2010-10-06 | -10.03 | -6.76 | 3.64 |
| 2010-10-05 | -11.37 | -8.07 | 3.72 |
| 2010-10-04 | -11.37 | -7.85 | 3.97 |
| 2010-09-30 | -12.14 | -10.04 | 2.39 |
| 2010-09-29 | -12.14 | -9.60 | 2.89 |
| 2010-09-28 | -13.29 | -12.00 | 1.48 |
| 2010-09-27 | -12.33 | -13.10 | -0.87 |
| 2010-09-24 | -13.10 | -14.41 | -1.51 |
| 2010-09-22 | -13.48 | -13.53 | -0.06 |
| 2010-09-21 | -13.48 | -13.31 | 0.19 |
| 2010-09-20 | -13.86 | -13.97 | -0.12 |
| 2010-09-17 | -13.86 | -13.75 | 0.13 |
| 2010-09-16 | -14.82 | -16.59 | -2.08 |
| 2010-09-15 | -14.63 | -16.59 | -2.30 |
| 2010-09-14 | -14.82 | -14.19 | 0.74 |
| 2010-09-13 | -14.82 | -14.62 | 0.23 |
| 2010-09-10 | -16.54 | -15.50 | 1.25 |
| 2010-09-09 | -16.92 | -13.53 | 4.08 |
| 2010-09-08 | -17.31 | -14.84 | 2.98 |
| 2010-09-07 | -15.97 | -13.75 | 2.64 |
| 2010-09-06 | -16.16 | -12.88 | 3.91 |
| 2010-09-03 | -17.69 | -15.50 | 2.66 |
| 2010-09-02 | -18.07 | -17.46 | 0.75 |
| 2010-09-01 | -19.41 | -18.12 | 1.61 |
| 2010-08-31 | -19.99 | -19.65 | 0.43 |
| 2010-08-30 | -19.03 | -18.34 | 0.86 |
| 2010-08-27 | -19.60 | -17.03 | 3.21 |
| 2010-08-26 | -19.22 | -13.10 | 7.58 |
| 2010-08-25 | -19.60 | -11.79 | 9.73 |
| 2010-08-24 | -19.22 | -10.26 | 11.10 |
| 2010-08-23 | -18.26 | -9.16 | 11.13 |
| 2010-08-20 | -18.07 | -8.29 | 11.94 |
| 2010-08-19 | -17.69 | -7.64 | 12.22 |
| 2010-08-18 | -17.88 | -7.42 | 12.74 |
| 2010-08-17 | -17.50 | -9.60 | 9.57 |
| 2010-08-16 | -17.69 | -9.38 | 10.09 |
| 2010-08-13 | -17.88 | -9.16 | 10.62 |
| 2010-08-12 | -17.69 | -7.64 | 12.22 |
| 2010-08-11 | -16.73 | -7.85 | 10.66 |
| 2010-08-10 | -16.35 | -5.45 | 13.03 |
| 2010-08-09 | -15.01 | -4.36 | 12.53 |
| 2010-08-06 | -15.39 | -2.61 | 15.10 |
| 2010-08-05 | -15.78 | -1.30 | 17.18 |
| 2010-08-04 | -15.97 | -3.49 | 14.85 |
| 2010-08-03 | -16.16 | -2.61 | 16.16 |
| 2010-08-02 | -16.54 | 0.22 | 20.09 |
| 2010-07-30 | -18.07 | -0.65 | 21.27 |
| 2010-07-29 | -17.50 | 0.01 | 21.22 |
| 2010-07-28 | -17.50 | -3.92 | 16.45 |
| 2010-07-27 | -18.07 | -5.45 | 15.40 |
| 2010-07-26 | -18.65 | -5.23 | 16.49 |
| 2010-07-23 | -18.65 | -3.49 | 18.63 |
| 2010-07-22 | -19.60 | -8.07 | 14.34 |
| 2010-07-21 | -19.80 | -7.85 | 14.89 |
| 2010-07-20 | -20.94 | -10.04 | 13.80 |
| 2010-07-19 | -21.71 | -11.13 | 13.51 |
| 2010-07-16 | -20.94 | -9.38 | 14.62 |
| 2010-07-15 | -20.94 | -9.38 | 14.62 |
| 2010-07-14 | -19.60 | -7.42 | 15.16 |
| 2010-07-13 | -20.37 | -11.35 | 11.33 |
| 2010-07-12 | -19.99 | -12.22 | 9.71 |
| 2010-07-09 | -20.37 | -12.44 | 9.96 |
| 2010-07-08 | -21.90 | -13.10 | 11.28 |
| 2010-07-07 | -22.48 | -15.06 | 9.57 |
| 2010-07-06 | -21.71 | -13.75 | 10.17 |
| 2010-07-05 | -22.67 | -20.08 | 3.34 |
| 2010-07-02 | -22.48 | -17.03 | 7.03 |
| 2010-06-30 | -21.33 | -17.03 | 5.47 |
| 2010-06-29 | -21.14 | -13.31 | 9.92 |
| 2010-06-28 | -19.03 | -9.38 | 11.91 |
| 2010-06-25 | -19.41 | -8.73 | 13.26 |
| 2010-06-24 | -19.41 | -6.54 | 15.97 |
| 2010-06-23 | -18.65 | -6.98 | 14.34 |
| 2010-06-22 | -18.65 | -5.45 | 16.22 |
| 2010-06-21 | -18.26 | -5.23 | 15.94 |
| 2010-06-18 | -20.94 | -8.73 | 15.45 |
| 2010-06-17 | -21.33 | -8.29 | 16.57 |
| 2010-06-15 | -21.52 | -7.85 | 17.41 |
| 2010-06-14 | -21.71 | -8.51 | 16.86 |
| 2010-06-11 | -22.48 | -10.69 | 15.20 |
| 2010-06-10 | -23.24 | -11.35 | 15.49 |
| 2010-06-09 | -23.24 | -10.48 | 16.63 |
| 2010-06-08 | -23.97 | -8.73 | 20.05 |
| 2010-06-07 | -24.43 | -6.76 | 23.38 |
| 2010-06-04 | -22.67 | -3.71 | 24.52 |
| 2010-06-03 | -22.86 | -3.71 | 24.83 |
| 2010-06-02 | -24.05 | -5.23 | 24.77 |
| 2010-06-01 | -23.97 | -2.18 | 28.66 |
| 2010-05-31 | -23.05 | -3.92 | 24.85 |
| 2010-05-28 | -23.05 | -4.58 | 24.00 |
| 2010-05-27 | -24.12 | -6.76 | 22.88 |
| 2010-05-26 | -25.27 | -7.85 | 23.31 |
| 2010-05-25 | -26.04 | 4.59 | 41.41 |
| 2010-05-24 | -23.59 | 6.99 | 40.02 |
| 2010-05-20 | -23.89 | 2.41 | 34.56 |
| 2010-05-19 | -23.89 | 10.49 | 45.17 |
| 2010-05-18 | -22.67 | 16.82 | 51.06 |
| 2010-05-17 | -23.74 | 17.67 | 54.30 |
| 2010-05-14 | -22.09 | 21.70 | 56.22 |
| 2010-05-13 | -21.14 | 22.77 | 55.67 |
| 2010-05-12 | -21.90 | 20.43 | 54.20 |
| 2010-05-11 | -22.09 | 22.77 | 57.58 |
| 2010-05-10 | -20.94 | 24.89 | 57.98 |
| 2010-05-07 | -23.05 | 20.43 | 56.50 |
| 2010-05-06 | -22.09 | 23.19 | 58.13 |
| 2010-05-05 | -21.52 | 29.14 | 64.55 |
| 2010-05-04 | -19.99 | 31.26 | 64.05 |
| 2010-05-03 | -19.80 | 32.96 | 65.78 |
| 2010-04-30 | -18.65 | 29.99 | 59.78 |
| 2010-04-29 | -19.99 | 29.78 | 62.19 |
| 2010-04-28 | -19.30 | 29.99 | 61.07 |
| 2010-04-27 | -18.35 | 31.05 | 60.50 |
| 2010-04-26 | -17.20 | 32.54 | 60.08 |
| 2010-04-23 | -18.16 | 31.47 | 60.64 |
| 2010-04-22 | -17.59 | 30.20 | 57.98 |
| 2010-04-21 | -17.40 | 32.11 | 59.93 |
| 2010-04-20 | -17.01 | 30.41 | 57.15 |
| 2010-04-19 | -17.59 | 28.71 | 56.18 |
| 2010-04-16 | -15.87 | 31.26 | 56.03 |
| 2010-04-15 | -14.92 | 32.75 | 56.03 |
| 2010-04-14 | -14.92 | 34.02 | 57.53 |
| 2010-04-13 | -14.92 | 37.63 | 61.77 |
| 2010-04-12 | -14.73 | 40.61 | 64.90 |
| 2010-04-09 | -14.73 | 37.42 | 61.16 |
| 2010-04-08 | -16.06 | 30.20 | 55.12 |
| 2010-04-07 | -15.87 | 29.99 | 54.51 |
| 2010-04-01 | -17.01 | 30.20 | 56.90 |
| 2010-03-31 | -18.35 | 29.56 | 58.67 |
| 2010-03-30 | -17.97 | 30.63 | 59.23 |
| 2010-03-29 | -18.35 | 30.84 | 60.24 |
| 2010-03-26 | -19.30 | 32.32 | 63.97 |
| 2010-03-25 | -20.25 | 29.56 | 62.46 |
| 2010-03-24 | -19.11 | 32.11 | 63.32 |
| 2010-03-23 | -19.30 | 31.69 | 63.18 |
| 2010-03-22 | -19.49 | 31.90 | 63.83 |
| 2010-03-19 | -18.16 | 28.71 | 57.27 |
| 2010-03-18 | -18.16 | 31.05 | 60.12 |
| 2010-03-17 | -17.78 | 34.02 | 63.00 |
| 2010-03-16 | -19.30 | 33.60 | 65.55 |
| 2010-03-15 | -18.92 | 36.78 | 68.70 |
| 2010-03-12 | -18.73 | 38.48 | 70.39 |
| 2010-03-11 | -18.54 | 36.36 | 67.39 |
| 2010-03-10 | -18.54 | 37.85 | 69.21 |
| 2010-03-09 | -18.54 | 38.06 | 69.47 |
| 2010-03-08 | -18.73 | 39.33 | 71.44 |
| 2010-03-05 | -20.25 | 37.00 | 71.78 |
| 2010-03-04 | -21.01 | 33.81 | 69.41 |
| 2010-03-03 | -19.87 | 36.78 | 70.70 |
| 2010-03-02 | -19.68 | 37.85 | 71.62 |
| 2010-03-01 | -19.30 | 40.18 | 73.71 |
| 2010-02-26 | -20.82 | 40.82 | 77.85 |
| 2010-02-25 | -21.77 | 38.91 | 77.57 |
| 2010-02-24 | -21.39 | 39.55 | 77.52 |
| 2010-02-23 | -21.01 | 38.27 | 75.05 |
| 2010-02-22 | -21.96 | 29.56 | 66.03 |
| 2010-02-19 | -23.68 | 29.35 | 69.48 |
| 2010-02-18 | -21.77 | 31.26 | 67.80 |
| 2010-02-17 | -21.20 | 31.47 | 66.85 |
| 2010-02-12 | -22.15 | 31.47 | 68.89 |
| 2010-02-11 | -22.15 | 32.32 | 69.98 |
| 2010-02-10 | -23.49 | 30.84 | 71.00 |
| 2010-02-09 | -24.17 | 28.29 | 69.18 |
| 2010-02-08 | -24.93 | 27.65 | 70.05 |
| 2010-02-05 | -24.40 | 28.93 | 70.54 |
| 2010-02-04 | -21.96 | 36.36 | 74.74 |
| 2010-02-03 | -20.63 | 34.66 | 69.66 |
| 2010-02-02 | -22.15 | 28.71 | 65.34 |
| 2010-02-01 | -22.34 | 27.23 | 63.83 |
| 2010-01-29 | -22.91 | 26.38 | 63.94 |
| 2010-01-28 | -21.96 | 30.41 | 67.12 |
| 2010-01-27 | -23.11 | 25.32 | 62.97 |
| 2010-01-26 | -22.72 | 28.71 | 66.56 |
| 2010-01-25 | -21.01 | 35.51 | 71.56 |
| 2010-01-22 | -20.25 | 36.78 | 71.52 |
| 2010-01-21 | -20.06 | 38.27 | 72.97 |
| 2010-01-20 | -18.54 | 42.31 | 74.69 |
| 2010-01-19 | -17.01 | 47.40 | 77.63 |
| 2010-01-18 | -17.78 | 50.80 | 83.40 |
| 2010-01-15 | -17.01 | 51.02 | 81.98 |
| 2010-01-14 | -16.82 | 54.20 | 85.39 |
| 2010-01-13 | -16.63 | 46.77 | 76.05 |
| 2010-01-12 | -14.73 | 48.47 | 74.11 |
| 2010-01-11 | -13.97 | 44.43 | 67.88 |
| 2010-01-08 | -14.35 | 38.48 | 61.69 |
| 2010-01-07 | -14.54 | 41.24 | 65.28 |
| 2010-01-06 | -13.97 | 41.24 | 64.18 |
| 2010-01-05 | -14.54 | 46.34 | 71.24 |
| 2010-01-04 | -16.44 | 45.07 | 73.62 |
| 2009-12-31 | -16.25 | 36.36 | 62.82 |
| 2009-12-30 | -17.40 | 38.27 | 67.39 |
| 2009-12-29 | -17.78 | 37.42 | 67.13 |
| 2009-12-28 | -17.78 | 30.20 | 58.35 |
| 2009-12-24 | -17.59 | 30.41 | 58.24 |
| 2009-12-23 | -18.54 | 26.16 | 54.87 |
| 2009-12-22 | -19.30 | 17.03 | 45.02 |
| 2009-12-21 | -19.68 | 15.97 | 44.38 |
| 2009-12-18 | -18.92 | 17.88 | 45.38 |
| 2009-12-17 | -18.16 | 17.67 | 43.77 |
| 2009-12-16 | -17.20 | 19.79 | 44.69 |
| 2009-12-15 | -16.44 | 17.67 | 40.83 |
| 2009-12-14 | -15.49 | 11.30 | 31.70 |
| 2009-12-11 | -15.87 | 16.82 | 38.86 |
| 2009-12-10 | -16.82 | 15.97 | 39.43 |
| 2009-12-09 | -16.63 | 21.92 | 46.24 |
| 2009-12-08 | -15.49 | 20.43 | 42.51 |
| 2009-12-07 | -14.35 | 20.01 | 40.11 |
| 2009-12-04 | -13.59 | 21.07 | 40.11 |
| 2009-12-03 | -13.78 | 23.19 | 42.88 |
| 2009-12-02 | -14.73 | 22.98 | 44.22 |
| 2009-12-01 | -15.30 | 23.62 | 45.95 |
| 2009-11-30 | -16.25 | 23.19 | 47.10 |
| 2009-11-27 | -18.92 | 27.65 | 57.43 |
| 2009-11-26 | -14.92 | 49.53 | 75.75 |
| 2009-11-25 | -13.21 | 51.86 | 74.98 |
| 2009-11-24 | -13.97 | 49.32 | 73.56 |
| 2009-11-23 | -12.83 | 50.80 | 72.99 |
| 2009-11-20 | -14.16 | 52.29 | 77.41 |
| 2009-11-19 | -13.59 | 51.23 | 75.01 |
| 2009-11-18 | -12.64 | 53.14 | 75.29 |
| 2009-11-17 | -12.45 | 51.65 | 73.21 |
| 2009-11-16 | -12.26 | 55.69 | 77.43 |
| 2009-11-13 | -13.78 | 57.81 | 83.03 |
| 2009-11-12 | -14.35 | 54.63 | 80.53 |
| 2009-11-11 | -13.59 | 57.39 | 82.14 |
| 2009-11-10 | -14.92 | 60.79 | 88.98 |
| 2009-11-09 | -14.92 | 61.85 | 90.23 |
| 2009-11-06 | -16.44 | 55.26 | 85.82 |
| 2009-11-05 | -18.16 | 54.63 | 88.93 |
| 2009-11-04 | -17.40 | 56.11 | 88.99 |
| 2009-11-03 | -18.92 | 55.26 | 91.49 |
| 2009-11-02 | -17.20 | 59.51 | 92.66 |
| 2009-10-30 | -16.82 | 55.05 | 86.41 |
| 2009-10-29 | -18.54 | 55.26 | 90.59 |
| 2009-10-28 | -16.75 | 58.87 | 90.84 |
| 2009-10-27 | -15.06 | 62.06 | 90.80 |
| 2009-10-23 | -13.75 | 59.51 | 84.95 |
| 2009-10-22 | -15.06 | 61.42 | 90.05 |
| 2009-10-21 | -14.88 | 69.71 | 99.37 |
| 2009-10-20 | -14.50 | 69.28 | 98.00 |
| 2009-10-19 | -15.25 | 68.86 | 99.24 |
| 2009-10-16 | -16.19 | 59.72 | 90.57 |
| 2009-10-15 | -15.81 | 61.21 | 91.49 |
| 2009-10-14 | -16.19 | 61.42 | 92.60 |
| 2009-10-13 | -17.68 | 59.09 | 93.26 |
| 2009-10-12 | -18.62 | 57.81 | 93.92 |
| 2009-10-09 | -17.68 | 59.51 | 93.78 |
| 2009-10-08 | -17.68 | 64.18 | 99.45 |
| 2009-10-07 | -18.62 | 54.84 | 90.26 |
| 2009-10-06 | -20.30 | 48.47 | 86.29 |
| 2009-10-05 | -21.99 | 46.13 | 87.31 |
| 2009-10-02 | -22.17 | 46.77 | 88.58 |
| 2009-09-30 | -19.93 | 54.41 | 92.84 |
| 2009-09-29 | -19.74 | 55.05 | 93.19 |
| 2009-09-28 | -21.24 | 50.17 | 90.66 |
| 2009-09-25 | -19.55 | 56.33 | 94.32 |
| 2009-09-24 | -19.37 | 57.60 | 95.45 |
| 2009-09-23 | -17.50 | 65.03 | 100.03 |
| 2009-09-22 | -16.94 | 65.25 | 98.94 |
| 2009-09-21 | -17.87 | 72.26 | 109.74 |
| 2009-09-18 | -17.31 | 76.72 | 113.71 |
| 2009-09-17 | -16.94 | 80.96 | 117.86 |
| 2009-09-16 | -18.43 | 75.23 | 114.82 |
| 2009-09-15 | -20.12 | 72.89 | 116.43 |
| 2009-09-14 | -19.93 | 75.65 | 119.37 |
| 2009-09-11 | -19.37 | 84.79 | 129.17 |
| 2009-09-10 | -19.74 | 86.91 | 132.89 |
| 2009-09-09 | -20.30 | 84.79 | 131.86 |
| 2009-09-08 | -19.74 | 89.67 | 136.33 |
| 2009-09-07 | -21.43 | 85.21 | 135.71 |
| 2009-09-04 | -22.55 | 88.82 | 143.79 |
| 2009-09-03 | -24.79 | 84.36 | 145.14 |
| 2009-09-02 | -25.62 | 79.69 | 141.57 |
| 2009-09-01 | -24.42 | 83.72 | 143.08 |
| 2009-08-31 | -24.79 | 77.99 | 136.67 |
| 2009-08-28 | -23.48 | 82.24 | 138.17 |
| 2009-08-27 | -22.92 | 88.61 | 144.70 |
| 2009-08-26 | -22.17 | 89.88 | 143.98 |
| 2009-08-25 | -22.17 | 85.42 | 138.25 |
| 2009-08-24 | -21.80 | 84.15 | 135.48 |
| 2009-08-21 | -22.92 | 71.62 | 122.65 |
| 2009-08-20 | -22.55 | 69.71 | 119.11 |
| 2009-08-19 | -24.04 | 69.49 | 123.15 |
| 2009-08-18 | -22.73 | 73.32 | 124.31 |
| 2009-08-17 | -23.30 | 79.26 | 133.71 |
| 2009-08-14 | -20.86 | 94.77 | 146.12 |
| 2009-08-13 | -20.68 | 89.88 | 139.38 |
| 2009-08-12 | -22.17 | 75.23 | 125.15 |
| 2009-08-11 | -20.12 | 80.33 | 125.73 |
| 2009-08-10 | -20.49 | 72.04 | 116.38 |
| 2009-08-07 | -22.55 | 69.07 | 118.29 |
| 2009-08-06 | -20.49 | 72.89 | 117.45 |
| 2009-08-05 | -22.17 | 77.14 | 127.61 |
| 2009-08-04 | -21.05 | 83.30 | 132.17 |
| 2009-08-03 | -21.05 | 81.18 | 129.48 |
| 2009-07-31 | -21.80 | 66.31 | 112.67 |
| 2009-07-30 | -23.11 | 62.91 | 111.87 |
| 2009-07-29 | -23.48 | 65.03 | 115.68 |
| 2009-07-28 | -21.80 | 70.56 | 118.10 |
| 2009-07-27 | -22.92 | 65.25 | 114.39 |
| 2009-07-24 | -23.86 | 52.29 | 100.01 |
| 2009-07-23 | -24.61 | 46.34 | 94.10 |
| 2009-07-22 | -26.59 | 44.22 | 96.45 |
| 2009-07-21 | -25.69 | 46.34 | 96.94 |
| 2009-07-20 | -25.77 | 46.98 | 97.99 |
| 2009-07-17 | -28.31 | 37.21 | 91.39 |
| 2009-07-16 | -30.18 | 28.71 | 84.35 |
| 2009-07-15 | -30.33 | 25.32 | 79.87 |
| 2009-07-14 | -31.90 | 29.14 | 89.64 |
| 2009-07-13 | -34.15 | 16.18 | 76.43 |
| 2009-07-10 | -32.65 | 18.09 | 75.34 |
| 2009-07-09 | -32.20 | 27.01 | 87.34 |
| 2009-07-08 | -32.43 | 27.44 | 88.59 |
| 2009-07-07 | -31.98 | 29.56 | 90.47 |
| 2009-07-06 | -31.68 | 24.25 | 81.86 |
| 2009-07-03 | -30.78 | 21.49 | 75.51 |
| 2009-07-02 | -30.93 | 17.46 | 70.05 |
| 2009-06-30 | -29.81 | 14.91 | 63.70 |
| 2009-06-29 | -29.43 | 20.85 | 71.26 |
| 2009-06-26 | -29.21 | 16.39 | 64.42 |
| 2009-06-25 | -30.33 | 12.78 | 61.88 |
| 2009-06-24 | -31.83 | 13.63 | 66.68 |
| 2009-06-23 | -33.10 | 9.39 | 63.50 |
| 2009-06-22 | -31.15 | 10.45 | 60.43 |
| 2009-06-19 | -31.75 | 14.27 | 67.43 |
| 2009-06-18 | -32.35 | 9.39 | 61.69 |
| 2009-06-17 | -31.38 | 8.32 | 57.85 |
| 2009-06-16 | -31.08 | 6.62 | 54.70 |
| 2009-06-15 | -29.88 | 11.08 | 58.42 |
| 2009-06-12 | -28.31 | 13.42 | 58.21 |
| 2009-06-11 | -28.68 | 15.76 | 62.32 |
| 2009-06-10 | -28.76 | 16.82 | 63.98 |
| 2009-06-09 | -31.45 | 13.42 | 65.46 |
| 2009-06-08 | -30.78 | 16.61 | 68.46 |
| 2009-06-05 | -29.36 | 19.58 | 69.28 |
| 2009-06-04 | -29.88 | 21.07 | 72.66 |
| 2009-06-03 | -29.66 | 13.85 | 61.84 |
| 2009-06-02 | -30.26 | 11.08 | 59.27 |
| 2009-06-01 | -28.46 | 11.51 | 55.87 |
| 2009-05-29 | -31.00 | 8.75 | 57.61 |
| 2009-05-27 | -32.05 | 19.79 | 76.30 |
| 2009-05-26 | -35.49 | 21.28 | 88.01 |
| 2009-05-25 | -35.19 | 19.37 | 84.19 |
| 2009-05-22 | -35.49 | 17.46 | 82.09 |
| 2009-05-21 | -35.04 | 26.59 | 94.89 |
| 2009-05-20 | -34.15 | 7.69 | 63.52 |
| 2009-05-19 | -33.85 | 4.92 | 58.61 |
| 2009-05-18 | -35.87 | 1.10 | 57.65 |
| 2009-05-15 | -36.77 | -0.17 | 57.87 |
| 2009-05-14 | -37.81 | -7.18 | 49.26 |
| 2009-05-13 | -35.79 | -12.92 | 35.63 |
| 2009-05-12 | -35.34 | -14.97 | 31.52 |
| 2009-05-11 | -35.64 | -15.17 | 31.81 |
| 2009-05-08 | -34.52 | -7.38 | 41.44 |
| 2009-05-07 | -35.27 | -15.99 | 29.78 |
| 2009-05-06 | -36.62 | -22.34 | 22.52 |
| 2009-05-05 | -38.11 | -23.16 | 24.16 |
| 2009-05-04 | -38.34 | -23.16 | 24.61 |
| 2009-04-30 | -41.70 | -27.67 | 24.08 |
| 2009-04-29 | -43.80 | -28.90 | 26.51 |
| 2009-04-28 | -45.30 | -29.92 | 28.10 |
| 2009-04-27 | -44.19 | -27.46 | 29.96 |
| 2009-04-24 | -42.63 | -23.78 | 32.87 |
| 2009-04-23 | -42.93 | -22.14 | 36.43 |
| 2009-04-22 | -44.19 | -24.39 | 35.47 |
| 2009-04-21 | -42.56 | -22.34 | 35.19 |
| 2009-04-20 | -41.00 | -21.93 | 32.33 |
| 2009-04-17 | -41.45 | -27.05 | 24.58 |
| 2009-04-16 | -41.67 | -29.72 | 20.49 |
| 2009-04-15 | -41.30 | -27.46 | 23.57 |
| 2009-04-14 | -41.74 | -30.33 | 19.59 |
| 2009-04-09 | -44.19 | -33.61 | 18.95 |
| 2009-04-08 | -45.82 | -34.43 | 21.01 |
| 2009-04-07 | -43.96 | -30.54 | 23.96 |
| 2009-04-06 | -43.74 | -27.26 | 29.30 |
| 2009-04-03 | -45.52 | -26.24 | 35.40 |
| 2009-04-02 | -45.52 | -32.59 | 23.74 |
| 2009-04-01 | -49.29 | -34.02 | 30.12 |
| 2009-03-31 | -48.92 | -33.82 | 29.58 |
| 2009-03-30 | -49.44 | -33.41 | 31.72 |
| 2009-03-27 | -47.00 | -38.73 | 15.59 |
| 2009-03-26 | -47.15 | -36.89 | 19.41 |
| 2009-03-25 | -48.85 | -38.53 | 20.18 |
| 2009-03-24 | -47.89 | -37.30 | 20.32 |
| 2009-03-23 | -49.52 | -36.28 | 26.23 |
| 2009-03-20 | -51.96 | -39.55 | 25.82 |
| 2009-03-19 | -51.00 | -40.78 | 20.84 |
| 2009-03-18 | -50.77 | -44.88 | 11.97 |
| 2009-03-17 | -51.88 | -44.88 | 14.56 |
| 2009-03-16 | -51.51 | -44.27 | 14.95 |
| 2009-03-13 | -53.07 | -44.68 | 17.88 |
| 2009-03-12 | -54.99 | -45.91 | 20.19 |
| 2009-03-11 | -55.22 | -44.68 | 23.53 |
| 2009-03-10 | -55.81 | -45.09 | 24.26 |
| 2009-03-09 | -56.62 | -46.32 | 23.76 |
| 2009-03-06 | -54.92 | -47.75 | 15.90 |
| 2009-03-05 | -54.25 | -46.73 | 16.46 |
| 2009-03-04 | -53.81 | -47.14 | 14.45 |
| 2009-03-03 | -54.85 | -51.03 | 8.45 |
| 2009-03-02 | -54.18 | -48.57 | 12.24 |
| 2009-02-27 | -51.96 | -46.32 | 11.75 |
| 2009-02-26 | -51.74 | -44.88 | 14.20 |
| 2009-02-25 | -51.44 | -45.09 | 13.09 |
| 2009-02-24 | -52.18 | -44.88 | 15.27 |
| 2009-02-23 | -50.63 | -43.24 | 14.96 |
| 2009-02-20 | -52.26 | -42.42 | 20.59 |
| 2009-02-19 | -51.22 | -41.81 | 19.29 |
| 2009-02-18 | -51.29 | -41.60 | 19.89 |
| 2009-02-17 | -51.66 | -41.60 | 20.81 |
| 2009-02-16 | -49.89 | -40.58 | 18.57 |
| 2009-02-13 | -49.37 | -39.35 | 19.79 |
| 2009-02-12 | -50.40 | -41.40 | 18.16 |
| 2009-02-11 | -49.29 | -40.17 | 18.00 |
| 2009-02-10 | -48.26 | -39.14 | 17.61 |
| 2009-02-09 | -48.55 | -37.50 | 21.48 |
| 2009-02-06 | -49.07 | -38.53 | 20.70 |
| 2009-02-05 | -50.70 | -42.63 | 16.38 |
| 2009-02-04 | -51.14 | -43.65 | 15.34 |
| 2009-02-03 | -52.18 | -43.65 | 17.84 |
| 2009-02-02 | -51.81 | -45.50 | 13.10 |
| 2009-01-30 | -50.40 | -44.06 | 12.79 |
| 2009-01-29 | -50.85 | -44.06 | 13.81 |
| 2009-01-23 | -52.92 | -45.50 | 15.77 |
| 2009-01-22 | -52.55 | -44.47 | 17.03 |
| 2009-01-21 | -53.00 | -44.47 | 18.13 |
| 2009-01-20 | -51.59 | -44.88 | 13.86 |
| 2009-01-19 | -50.11 | -44.68 | 10.89 |
| 2009-01-16 | -50.48 | -44.68 | 11.72 |
| 2009-01-15 | -50.33 | -45.50 | 9.73 |
| 2009-01-14 | -48.55 | -43.45 | 9.93 |
| 2009-01-13 | -48.70 | -43.65 | 9.84 |
| 2009-01-12 | -47.59 | -44.47 | 5.95 |
| 2009-01-09 | -46.11 | -43.65 | 4.56 |
| 2009-01-08 | -45.96 | -47.55 | -2.93 |
| 2009-01-07 | -43.82 | -44.88 | -1.90 |
| 2009-01-06 | -42.26 | -45.29 | -5.25 |
| 2009-01-05 | -41.82 | -42.83 | -1.74 |
| 2009-01-02 | -43.82 | -43.04 | 1.39 |
| 2008-12-31 | -45.96 | -47.14 | -2.17 |
| 2008-12-30 | -46.56 | -48.77 | -4.15 |
| 2008-12-29 | -46.56 | -50.82 | -7.99 |
| 2008-12-24 | -46.93 | -50.82 | -7.34 |
| 2008-12-23 | -46.78 | -51.44 | -8.76 |
| 2008-12-22 | -45.22 | -49.18 | -7.23 |
| 2008-12-19 | -43.22 | -47.14 | -6.89 |
| 2008-12-18 | -42.11 | -46.73 | -7.97 |
| 2008-12-17 | -42.34 | -47.75 | -9.39 |
| 2008-12-16 | -43.37 | -47.75 | -7.73 |
| 2008-12-15 | -43.67 | -44.06 | -0.70 |
| 2008-12-12 | -44.56 | -44.88 | -0.59 |
| 2008-12-11 | -41.67 | -42.01 | -0.59 |
| 2008-12-10 | -42.04 | -45.09 | -5.26 |
| 2008-12-09 | -44.48 | -49.39 | -8.84 |
| 2008-12-08 | -43.89 | -50.82 | -12.36 |
| 2008-12-05 | -48.26 | -52.87 | -8.92 |
| 2008-12-04 | -49.52 | -53.28 | -7.46 |
| 2008-12-03 | -49.00 | -53.08 | -8.00 |
| 2008-12-02 | -49.66 | -56.36 | -13.29 |
| 2008-12-01 | -47.44 | -54.31 | -13.06 |
| 2008-11-28 | -48.18 | -54.51 | -12.21 |
| 2008-11-27 | -49.66 | -56.36 | -13.29 |
| 2008-11-26 | -50.18 | -57.18 | -14.04 |
| 2008-11-25 | -51.74 | -57.18 | -11.27 |
| 2008-11-24 | -53.29 | -57.18 | -8.32 |
| 2008-11-21 | -52.63 | -59.02 | -13.50 |
| 2008-11-20 | -54.11 | -59.43 | -11.60 |
| 2008-11-19 | -52.18 | -58.81 | -13.87 |
| 2008-11-18 | -52.11 | -59.43 | -15.29 |
| 2008-11-17 | -49.59 | -59.02 | -18.71 |
| 2008-11-14 | -49.52 | -57.18 | -15.17 |
| 2008-11-13 | -50.85 | -57.79 | -14.12 |
| 2008-11-12 | -47.81 | -55.33 | -14.41 |
| 2008-11-11 | -47.67 | -58.81 | -21.30 |
| 2008-11-10 | -44.93 | -57.18 | -22.24 |
| 2008-11-07 | -46.85 | -58.40 | -21.74 |
| 2008-11-06 | -48.78 | -59.84 | -21.60 |
| 2008-11-05 | -44.63 | -58.00 | -24.14 |
| 2008-11-04 | -46.26 | -60.66 | -26.79 |
| 2008-11-03 | -46.56 | -59.02 | -23.32 |
| 2008-10-31 | -48.18 | -59.02 | -20.91 |
| 2008-10-30 | -47.07 | -62.71 | -29.54 |
| 2008-10-29 | -53.03 | -63.12 | -21.47 |
| 2008-10-28 | -53.82 | -65.17 | -24.57 |
| 2008-10-27 | -58.54 | -64.35 | -14.01 |
| 2008-10-24 | -53.53 | -59.02 | -11.81 |
| 2008-10-23 | -48.96 | -59.84 | -21.32 |
| 2008-10-22 | -47.10 | -59.02 | -22.53 |
| 2008-10-21 | -44.53 | -59.02 | -26.13 |
| 2008-10-20 | -43.38 | -60.04 | -29.43 |
| 2008-10-17 | -46.38 | -60.04 | -25.48 |
| 2008-10-16 | -43.88 | -62.91 | -33.91 |
| 2008-10-15 | -41.17 | -61.48 | -34.53 |
| 2008-10-14 | -38.23 | -61.48 | -37.63 |
| 2008-10-13 | -40.02 | -63.32 | -38.85 |
| 2008-10-10 | -45.24 | -64.76 | -35.64 |
| 2008-10-09 | -41.09 | -63.53 | -38.08 |
| 2008-10-08 | -42.74 | -62.30 | -34.16 |
| 2008-10-06 | -38.31 | -57.79 | -31.58 |
| 2008-10-03 | -34.80 | -57.18 | -34.32 |
| 2008-10-02 | -33.09 | -56.36 | -34.77 |
| 2008-09-30 | -33.87 | -57.38 | -35.55 |
| 2008-09-29 | -34.30 | -55.13 | -31.70 |
| 2008-09-26 | -31.37 | -54.51 | -33.72 |
| 2008-09-25 | -30.51 | -52.67 | -31.88 |
| 2008-09-24 | -30.37 | -53.69 | -33.49 |
| 2008-09-23 | -30.59 | -54.51 | -34.47 |
| 2008-09-22 | -28.15 | -51.44 | -32.41 |
| 2008-09-19 | -29.44 | -51.85 | -31.76 |
| 2008-09-18 | -34.80 | -54.92 | -30.86 |
| 2008-09-17 | -35.02 | -52.87 | -27.48 |
| 2008-09-16 | -33.02 | -52.87 | -29.64 |
| 2008-09-12 | -28.94 | -45.50 | -23.30 |
| 2008-09-11 | -29.08 | -47.14 | -25.45 |
| 2008-09-10 | -26.90 | -39.55 | -17.31 |
| 2008-09-09 | -25.29 | -38.12 | -17.17 |
| 2008-09-08 | -24.22 | -36.48 | -16.18 |
| 2008-09-05 | -27.26 | -38.53 | -15.49 |
| 2008-09-04 | -25.65 | -36.07 | -14.01 |
| 2008-09-03 | -24.94 | -39.35 | -19.20 |
| 2008-09-02 | -23.15 | -38.53 | -20.01 |
| 2008-09-01 | -23.87 | -39.55 | -20.61 |
| 2008-08-29 | -22.44 | -39.55 | -22.07 |
| 2008-08-28 | -23.33 | -39.55 | -21.16 |
| 2008-08-27 | -21.90 | -40.17 | -23.39 |
| 2008-08-26 | -23.15 | -41.60 | -24.01 |
| 2008-08-25 | -23.33 | -41.40 | -23.57 |
| 2008-08-21 | -25.65 | -43.45 | -23.93 |
| 2008-08-20 | -23.87 | -40.58 | -21.95 |
| 2008-08-19 | -25.29 | -43.04 | -23.75 |
| 2008-08-18 | -23.87 | -41.60 | -23.30 |
| 2008-08-15 | -23.15 | -38.94 | -20.55 |
| 2008-08-14 | -22.26 | -40.58 | -23.57 |
| 2008-08-13 | -22.44 | -40.78 | -23.66 |
| 2008-08-12 | -21.18 | -38.53 | -22.01 |
| 2008-08-11 | -20.47 | -38.32 | -22.45 |
| 2008-08-08 | -20.29 | -36.28 | -20.05 |
| 2008-08-07 | -19.75 | -35.66 | -19.82 |
| 2008-08-05 | -20.11 | -33.20 | -16.39 |
| 2008-08-04 | -17.97 | -31.77 | -16.82 |
| 2008-08-01 | -16.72 | -30.95 | -17.09 |
| 2008-07-31 | -17.25 | -30.54 | -16.06 |
| 2008-07-30 | -17.43 | -33.20 | -19.10 |
| 2008-07-29 | -19.04 | -31.77 | -15.72 |
| 2008-07-28 | -17.43 | -30.54 | -15.87 |
| 2008-07-25 | -17.25 | -30.54 | -16.06 |
| 2008-07-24 | -16.00 | -27.67 | -13.89 |
| 2008-07-23 | -15.82 | -26.65 | -12.86 |
| 2008-07-22 | -17.97 | -27.05 | -11.08 |
| 2008-07-21 | -17.97 | -26.85 | -10.83 |
| 2008-07-18 | -20.29 | -26.03 | -7.20 |
| 2008-07-17 | -21.01 | -26.03 | -6.36 |
| 2008-07-16 | -22.97 | -26.44 | -4.50 |
| 2008-07-15 | -22.97 | -25.62 | -3.44 |
| 2008-07-14 | -20.29 | -24.60 | -5.40 |
| 2008-07-11 | -19.58 | -23.37 | -4.71 |
| 2008-07-10 | -20.65 | -24.39 | -4.72 |
| 2008-07-09 | -20.83 | -25.83 | -6.31 |
| 2008-07-08 | -22.97 | -27.87 | -6.37 |
| 2008-07-07 | -20.29 | -22.14 | -2.32 |
| 2008-07-04 | -22.08 | -22.96 | -1.13 |
| 2008-07-03 | -22.79 | -22.55 | 0.32 |
| 2008-07-02 | -21.18 | -22.14 | -1.21 |
| 2008-06-30 | -19.75 | -18.04 | 2.14 |
| 2008-06-27 | -19.93 | -18.04 | 2.37 |
| 2008-06-26 | -18.15 | -18.45 | -0.37 |
| 2008-06-25 | -17.97 | -19.47 | -1.84 |
| 2008-06-24 | -18.50 | -18.04 | 0.57 |
| 2008-06-23 | -17.25 | -18.65 | -1.69 |
| 2008-06-20 | -17.25 | -20.09 | -3.43 |
| 2008-06-19 | -17.07 | -18.45 | -1.66 |
| 2008-06-18 | -15.64 | -15.99 | -0.41 |
| 2008-06-17 | -16.72 | -18.45 | -2.08 |
| 2008-06-16 | -16.72 | -17.01 | -0.36 |
| 2008-06-13 | -17.43 | -25.21 | -9.42 |
| 2008-06-12 | -16.36 | -23.98 | -9.11 |
| 2008-06-11 | -15.29 | -23.37 | -9.54 |
| 2008-06-10 | -15.11 | -27.87 | -15.04 |
| 2008-06-06 | -11.18 | -25.01 | -15.57 |
| 2008-06-05 | -11.89 | -23.98 | -13.72 |
| 2008-06-04 | -12.96 | -21.52 | -9.83 |
| 2008-06-03 | -11.89 | -20.09 | -9.30 |
| 2008-06-02 | -10.46 | -18.24 | -8.69 |
| 2008-05-30 | -11.00 | -22.55 | -12.98 |
| 2008-05-29 | -11.71 | -17.01 | -6.01 |
| 2008-05-28 | -11.89 | -14.97 | -3.49 |
| 2008-05-27 | -12.25 | -18.24 | -6.83 |
| 2008-05-26 | -12.25 | -20.09 | -8.93 |
| 2008-05-23 | -10.64 | -21.52 | -12.18 |
| 2008-05-22 | -9.57 | -20.50 | -12.09 |
| 2008-05-21 | -8.14 | -20.50 | -13.46 |
| 2008-05-20 | -9.39 | -23.78 | -15.88 |
| 2008-05-19 | -7.42 | -21.73 | -15.45 |
| 2008-05-16 | -7.60 | -21.11 | -14.62 |
| 2008-05-15 | -8.32 | -18.45 | -11.05 |
| 2008-05-14 | -7.78 | -16.40 | -9.35 |
| 2008-05-13 | -7.96 | -20.00 | -13.08 |
| 2008-05-09 | -9.92 | -28.60 | -20.73 |
| 2008-05-08 | -8.50 | -31.00 | -24.59 |
| 2008-05-07 | -8.14 | -28.60 | -22.27 |
| 2008-05-06 | -5.64 | -30.00 | -25.82 |
| 2008-05-05 | -6.17 | -30.40 | -25.82 |
| 2008-05-02 | -5.64 | -31.40 | -27.30 |
| 2008-04-30 | -7.42 | -35.60 | -30.44 |
| 2008-04-29 | -7.24 | -32.60 | -27.34 |
| 2008-04-28 | -7.89 | -30.80 | -24.87 |
| 2008-04-25 | -8.24 | -38.00 | -32.43 |
| 2008-04-24 | -7.89 | -39.40 | -34.21 |
| 2008-04-23 | -9.30 | -41.80 | -35.83 |
| 2008-04-22 | -10.54 | -41.20 | -34.27 |
| 2008-04-21 | -11.25 | -42.00 | -34.65 |
| 2008-04-18 | -13.20 | -44.00 | -35.48 |
| 2008-04-17 | -13.02 | -43.60 | -35.15 |
| 2008-04-16 | -14.62 | -43.00 | -33.24 |
| 2008-04-15 | -14.26 | -41.60 | -31.88 |
| 2008-04-14 | -14.62 | -43.00 | -33.24 |
| 2008-04-11 | -11.61 | -37.40 | -29.18 |
| 2008-04-10 | -13.38 | -38.40 | -28.89 |
| 2008-04-09 | -13.73 | -41.20 | -31.84 |
| 2008-04-08 | -13.02 | -45.60 | -37.45 |
| 2008-04-07 | -11.96 | -48.40 | -41.39 |
| 2008-04-03 | -13.38 | -50.00 | -42.28 |
| 2008-04-02 | -14.62 | -48.60 | -39.80 |
| 2008-04-01 | -16.92 | -51.80 | -41.98 |
| 2008-03-31 | -17.98 | -58.00 | -48.79 |
| 2008-03-28 | -16.74 | -59.00 | -50.75 |
| 2008-03-27 | -18.34 | -62.40 | -53.96 |
| 2008-03-26 | -18.87 | -62.20 | -53.41 |
| 2008-03-25 | -18.87 | -62.80 | -54.15 |
| 2008-03-20 | -23.83 | -64.20 | -53.00 |
| 2008-03-19 | -21.53 | -63.40 | -53.36 |
| 2008-03-18 | -22.94 | -63.00 | -51.98 |
| 2008-03-17 | -24.18 | -60.40 | -47.77 |
| 2008-03-14 | -20.29 | -55.60 | -44.30 |
| 2008-03-13 | -20.29 | -54.40 | -42.79 |
| 2008-03-12 | -16.39 | -52.40 | -43.07 |
| 2008-03-11 | -17.81 | -53.80 | -43.79 |
| 2008-03-10 | -18.52 | -54.00 | -43.55 |
| 2008-03-07 | -19.40 | -52.60 | -41.19 |
| 2008-03-06 | -16.92 | -50.40 | -40.30 |
| 2008-03-05 | -17.28 | -51.60 | -41.49 |
| 2008-03-04 | -17.45 | -51.00 | -40.64 |
| 2008-03-03 | -15.86 | -51.80 | -42.72 |
| 2008-02-29 | -13.38 | -50.40 | -42.74 |
| 2008-02-28 | -12.32 | -49.60 | -42.52 |
| 2008-02-27 | -12.49 | -52.00 | -45.15 |
| 2008-02-26 | -14.97 | -52.60 | -44.25 |
| 2008-02-25 | -16.74 | -53.20 | -43.79 |
| 2008-02-22 | -16.57 | -52.00 | -42.47 |
| 2008-02-21 | -15.50 | -50.80 | -41.77 |
| 2008-02-20 | -15.86 | -49.20 | -39.63 |
| 2008-02-19 | -13.73 | -48.00 | -39.72 |
| 2008-02-18 | -15.33 | -48.20 | -38.82 |
| 2008-02-15 | -13.91 | -48.40 | -40.06 |
| 2008-02-14 | -14.26 | -48.00 | -39.35 |
| 2008-02-13 | -17.45 | -49.20 | -38.46 |
| 2008-02-12 | -18.16 | -49.60 | -38.42 |
| 2008-02-11 | -19.40 | -48.80 | -36.48 |
| 2008-02-06 | -16.74 | -48.00 | -37.54 |
| 2008-02-05 | -11.43 | -46.80 | -39.93 |
| 2008-02-04 | -10.72 | -46.00 | -39.51 |
| 2008-02-01 | -13.91 | -46.20 | -37.51 |
| 2008-01-31 | -16.57 | -46.20 | -35.52 |
| 2008-01-30 | -15.68 | -46.60 | -36.67 |
| 2008-01-29 | -13.20 | -40.80 | -31.80 |
| 2008-01-28 | -14.09 | -40.00 | -30.16 |
| 2008-01-25 | -10.19 | -38.20 | -31.19 |
| 2008-01-24 | -16.04 | -41.20 | -29.97 |
| 2008-01-23 | -13.73 | -38.80 | -29.06 |
| 2008-01-22 | -22.24 | -42.40 | -25.93 |
| 2008-01-21 | -14.80 | -36.20 | -25.12 |
| 2008-01-18 | -10.19 | -35.00 | -27.62 |
| 2008-01-17 | -10.01 | -34.20 | -26.88 |
| 2008-01-16 | -12.67 | -33.80 | -24.20 |
| 2008-01-15 | -7.89 | -29.40 | -23.35 |
| 2008-01-14 | -5.41 | -27.00 | -22.83 |
| 2008-01-11 | -4.17 | -24.20 | -20.90 |
| 2008-01-10 | -2.75 | -24.20 | -22.06 |
| 2008-01-09 | -1.51 | -23.80 | -22.63 |
| 2008-01-08 | -3.28 | -24.00 | -21.42 |
| 2008-01-07 | -2.75 | -22.40 | -20.21 |
| 2008-01-04 | -1.69 | -22.00 | -20.66 |
| 2008-01-03 | -4.17 | -22.00 | -18.61 |
| 2008-01-02 | -1.86 | -20.40 | -18.89 |
| 2007-12-31 | -0.62 | -19.80 | -19.30 |
| 2007-12-28 | -2.57 | -20.40 | -18.30 |
| 2007-12-27 | -0.80 | -21.00 | -20.36 |
| 2007-12-24 | 0.62 | -19.80 | -20.29 |
| 2007-12-21 | -0.98 | -19.40 | -18.60 |
| 2007-12-20 | -3.10 | -19.20 | -16.61 |
| 2007-12-19 | -3.64 | -20.00 | -16.98 |
| 2007-12-18 | -4.34 | -19.60 | -15.95 |
| 2007-12-17 | -5.23 | -18.00 | -13.47 |
| 2007-12-14 | -1.69 | -16.00 | -14.56 |
| 2007-12-13 | -1.16 | -12.00 | -10.97 |
| 2007-12-12 | 1.68 | -15.00 | -16.40 |
| 2007-12-11 | 4.16 | -16.00 | -19.35 |
| 2007-12-10 | 1.50 | -16.20 | -17.44 |
| 2007-12-07 | 3.27 | -16.00 | -18.66 |
| 2007-12-06 | 5.40 | -15.00 | -19.35 |
| 2007-12-05 | 5.04 | -16.20 | -20.22 |
| 2007-12-04 | 3.10 | -15.20 | -17.75 |
| 2007-12-03 | 2.21 | -14.00 | -15.86 |
| 2007-11-30 | 2.39 | -19.20 | -21.08 |
| 2007-11-29 | 1.32 | -22.40 | -23.41 |
| 2007-11-28 | -2.22 | -24.60 | -22.89 |
| 2007-11-27 | -2.75 | -25.20 | -23.08 |
| 2007-11-26 | -1.16 | -23.80 | -22.91 |
| 2007-11-23 | -5.58 | -26.20 | -21.83 |
| 2007-11-22 | -7.36 | -22.20 | -16.02 |
| 2007-11-21 | -5.41 | -19.00 | -14.37 |
| 2007-11-20 | -1.33 | -16.60 | -15.47 |
| 2007-11-19 | -2.40 | -19.00 | -17.01 |
| 2007-11-16 | -2.22 | -17.00 | -15.12 |
| 2007-11-15 | 2.21 | -14.80 | -16.64 |
| 2007-11-14 | 3.98 | -13.40 | -16.72 |
| 2007-11-13 | -0.80 | -13.80 | -13.10 |
| 2007-11-12 | -1.69 | -11.40 | -9.88 |
| 2007-11-09 | 2.39 | -6.80 | -8.97 |
| 2007-11-08 | 2.03 | -2.60 | -4.54 |
| 2007-11-07 | 5.22 | 0.60 | -4.39 |
| 2007-11-06 | 4.87 | 2.40 | -2.35 |
| 2007-11-05 | 2.74 | 3.20 | 0.45 |
| 2007-11-02 | 8.05 | 0.60 | -6.90 |
| 2007-11-01 | 11.95 | 0.20 | -10.50 |
| 2007-10-31 | 11.24 | 1.80 | -8.49 |
| 2007-10-30 | 12.41 | -0.40 | -11.40 |
| 2007-10-29 | 12.41 | 1.80 | -9.44 |
| 2007-10-26 | 8.22 | -1.20 | -8.70 |
| 2007-10-25 | 6.12 | -8.00 | -13.30 |
| 2007-10-24 | 4.02 | -3.00 | -6.75 |
| 2007-10-23 | 4.37 | -1.00 | -5.15 |
| 2007-10-22 | 0.87 | -0.80 | -1.66 |
| 2007-10-18 | 4.90 | -0.60 | -5.24 |
| 2007-10-17 | 4.55 | 2.80 | -1.67 |
| 2007-10-16 | 2.62 | 5.80 | 3.10 |
| 2007-10-15 | 4.90 | 12.60 | 7.35 |
| 2007-10-12 | 2.62 | 15.60 | 12.65 |
| 2007-10-11 | 3.32 | 20.20 | 16.34 |
| 2007-10-10 | 1.40 | 13.20 | 11.64 |
| 2007-10-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy