Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1832 % |
Stock 1832 rel. % |
|---|---|---|---|
| 2025-06-25 | 93.55 | 16.70 | -39.70 |
| 2025-06-24 | 91.22 | 16.70 | -38.97 |
| 2025-06-23 | 87.33 | 16.70 | -37.70 |
| 2025-06-20 | 85.93 | 16.70 | -37.23 |
| 2025-06-19 | 83.76 | 16.70 | -36.49 |
| 2025-06-18 | 87.49 | 16.70 | -37.75 |
| 2025-06-17 | 89.66 | 16.70 | -38.47 |
| 2025-06-16 | 90.29 | 16.70 | -38.67 |
| 2025-06-13 | 88.58 | 16.70 | -38.11 |
| 2025-06-12 | 90.13 | 16.70 | -38.62 |
| 2025-06-11 | 92.31 | 16.70 | -39.31 |
| 2025-06-10 | 90.44 | 16.70 | -38.72 |
| 2025-06-09 | 90.44 | 16.70 | -38.72 |
| 2025-06-06 | 87.80 | 16.70 | -37.86 |
| 2025-06-05 | 88.11 | 16.70 | -37.96 |
| 2025-06-04 | 86.24 | 16.70 | -37.34 |
| 2025-06-03 | 85.16 | 16.70 | -36.97 |
| 2025-06-02 | 82.51 | 16.70 | -36.06 |
| 2025-05-30 | 83.29 | 16.70 | -36.33 |
| 2025-05-29 | 85.47 | 16.70 | -37.08 |
| 2025-05-28 | 83.13 | 16.70 | -36.28 |
| 2025-05-27 | 83.91 | 16.70 | -36.54 |
| 2025-05-26 | 82.82 | 16.70 | -36.17 |
| 2025-05-23 | 85.16 | 16.70 | -36.97 |
| 2025-05-22 | 84.69 | 16.70 | -36.81 |
| 2025-05-21 | 87.02 | 16.70 | -37.60 |
| 2025-05-20 | 85.62 | 16.70 | -37.13 |
| 2025-05-19 | 82.98 | 16.70 | -36.22 |
| 2025-05-16 | 83.13 | 16.70 | -36.28 |
| 2025-05-15 | 83.91 | 16.70 | -36.54 |
| 2025-05-14 | 85.16 | 16.70 | -36.97 |
| 2025-05-13 | 80.80 | 16.70 | -35.45 |
| 2025-05-12 | 84.53 | 16.70 | -36.76 |
| 2025-05-09 | 79.25 | 16.70 | -34.89 |
| 2025-05-08 | 78.31 | 16.70 | -34.55 |
| 2025-05-07 | 77.54 | 16.70 | -34.27 |
| 2025-05-06 | 77.54 | 16.70 | -34.27 |
| 2025-05-02 | 76.14 | 16.70 | -33.74 |
| 2025-04-30 | 73.03 | 16.70 | -32.55 |
| 2025-04-29 | 72.10 | 16.70 | -32.19 |
| 2025-04-28 | 71.79 | 16.70 | -32.07 |
| 2025-04-25 | 71.79 | 16.70 | -32.07 |
| 2025-04-24 | 71.02 | 16.70 | -31.76 |
| 2025-04-23 | 72.40 | 16.70 | -32.31 |
| 2025-04-22 | 68.55 | 16.70 | -30.76 |
| 2025-04-17 | 67.17 | 16.70 | -30.19 |
| 2025-04-16 | 64.24 | 16.70 | -28.95 |
| 2025-04-15 | 67.48 | 16.70 | -30.32 |
| 2025-04-14 | 67.17 | 16.70 | -30.19 |
| 2025-04-11 | 63.32 | 16.70 | -28.54 |
| 2025-04-10 | 61.63 | 16.70 | -27.79 |
| 2025-04-09 | 58.09 | 16.70 | -26.18 |
| 2025-04-08 | 56.39 | 16.70 | -25.38 |
| 2025-04-07 | 54.24 | 16.70 | -24.34 |
| 2025-04-03 | 78.10 | 16.70 | -34.47 |
| 2025-04-02 | 81.02 | 16.70 | -35.53 |
| 2025-04-01 | 80.87 | 16.70 | -35.48 |
| 2025-03-31 | 80.56 | 16.70 | -35.37 |
| 2025-03-28 | 82.56 | 16.70 | -36.07 |
| 2025-03-27 | 83.79 | 16.70 | -36.50 |
| 2025-03-26 | 83.02 | 16.70 | -36.24 |
| 2025-03-25 | 82.10 | 16.70 | -35.91 |
| 2025-03-24 | 86.25 | 16.70 | -37.34 |
| 2025-03-21 | 84.72 | 16.70 | -36.82 |
| 2025-03-20 | 88.87 | 16.70 | -38.21 |
| 2025-03-19 | 93.03 | 16.70 | -39.54 |
| 2025-03-18 | 92.72 | 16.70 | -39.44 |
| 2025-03-17 | 88.26 | 16.70 | -38.01 |
| 2025-03-14 | 86.72 | 16.70 | -37.50 |
| 2025-03-13 | 82.87 | 16.70 | -36.18 |
| 2025-03-12 | 84.56 | 16.70 | -36.77 |
| 2025-03-11 | 85.02 | 16.70 | -36.93 |
| 2025-03-10 | 85.33 | 16.70 | -37.03 |
| 2025-03-07 | 88.72 | 16.70 | -38.16 |
| 2025-03-06 | 89.49 | 16.70 | -38.41 |
| 2025-03-05 | 83.18 | 16.70 | -36.29 |
| 2025-03-04 | 78.10 | 16.70 | -34.47 |
| 2025-03-03 | 78.71 | 16.70 | -34.70 |
| 2025-02-28 | 78.25 | 16.70 | -34.53 |
| 2025-02-27 | 84.25 | 16.70 | -36.66 |
| 2025-02-26 | 84.41 | 16.70 | -36.72 |
| 2025-02-25 | 78.87 | 16.70 | -34.75 |
| 2025-02-24 | 81.18 | 16.70 | -35.59 |
| 2025-02-21 | 82.25 | 16.70 | -35.97 |
| 2025-02-20 | 75.17 | 16.70 | -33.38 |
| 2025-02-19 | 78.10 | 16.70 | -34.47 |
| 2025-02-18 | 78.40 | 16.70 | -34.59 |
| 2025-02-17 | 75.63 | 16.70 | -33.55 |
| 2025-02-14 | 75.63 | 16.70 | -33.55 |
| 2025-02-13 | 69.32 | 16.70 | -31.08 |
| 2025-02-12 | 69.78 | 16.70 | -31.26 |
| 2025-02-11 | 65.63 | 16.70 | -29.54 |
| 2025-02-10 | 67.17 | 16.70 | -30.19 |
| 2025-02-07 | 64.24 | 16.70 | -28.95 |
| 2025-02-06 | 62.40 | 16.70 | -28.14 |
| 2025-02-05 | 60.09 | 16.70 | -27.10 |
| 2025-02-04 | 61.63 | 16.70 | -27.79 |
| 2025-02-03 | 57.32 | 16.70 | -25.82 |
| 2025-01-28 | 57.32 | 16.70 | -25.82 |
| 2025-01-27 | 57.01 | 16.70 | -25.67 |
| 2025-01-24 | 55.93 | 16.70 | -25.16 |
| 2025-01-23 | 53.16 | 16.70 | -23.80 |
| 2025-01-22 | 53.70 | 16.70 | -24.07 |
| 2025-01-21 | 56.39 | 16.70 | -25.38 |
| 2025-01-20 | 54.85 | 16.70 | -24.64 |
| 2025-01-17 | 52.31 | 16.70 | -23.38 |
| 2025-01-16 | 52.01 | 16.70 | -23.22 |
| 2025-01-15 | 49.93 | 16.70 | -22.16 |
| 2025-01-14 | 49.62 | 16.70 | -22.00 |
| 2025-01-13 | 46.93 | 16.70 | -20.57 |
| 2025-01-10 | 48.31 | 16.70 | -21.31 |
| 2025-01-09 | 49.54 | 16.70 | -21.96 |
| 2025-01-08 | 49.85 | 16.70 | -22.12 |
| 2025-01-07 | 51.08 | 16.70 | -22.76 |
| 2025-01-06 | 53.01 | 16.70 | -23.73 |
| 2025-01-03 | 53.47 | 16.70 | -23.96 |
| 2025-01-02 | 52.24 | 16.70 | -23.34 |
| 2024-12-31 | 55.93 | 16.70 | -25.16 |
| 2024-12-30 | 55.31 | 16.70 | -24.86 |
| 2024-12-27 | 55.62 | 16.70 | -25.01 |
| 2024-12-24 | 56.24 | 16.70 | -25.31 |
| 2024-12-23 | 54.08 | 16.70 | -24.26 |
| 2024-12-20 | 53.08 | 16.70 | -23.77 |
| 2024-12-19 | 53.31 | 16.70 | -23.88 |
| 2024-12-18 | 54.24 | 16.70 | -24.34 |
| 2024-12-17 | 53.16 | 16.70 | -23.80 |
| 2024-12-16 | 53.39 | 16.70 | -23.92 |
| 2024-12-13 | 54.55 | 16.70 | -24.49 |
| 2024-12-12 | 58.09 | 16.70 | -26.18 |
| 2024-12-11 | 56.39 | 16.70 | -25.38 |
| 2024-12-10 | 57.62 | 16.70 | -25.96 |
| 2024-12-09 | 58.24 | 16.70 | -26.25 |
| 2024-12-06 | 54.24 | 16.70 | -24.34 |
| 2024-12-05 | 51.77 | 16.70 | -23.11 |
| 2024-12-04 | 53.01 | 16.70 | -23.73 |
| 2024-12-03 | 53.01 | 16.70 | -23.73 |
| 2024-12-02 | 51.93 | 16.70 | -23.19 |
| 2024-11-29 | 50.85 | 16.70 | -22.64 |
| 2024-11-28 | 50.08 | 16.70 | -22.24 |
| 2024-11-27 | 52.08 | 16.70 | -23.26 |
| 2024-11-26 | 48.31 | 16.70 | -21.31 |
| 2024-11-25 | 48.47 | 16.70 | -21.39 |
| 2024-11-22 | 48.85 | 16.70 | -21.60 |
| 2024-11-21 | 51.77 | 16.70 | -23.11 |
| 2024-11-20 | 52.54 | 16.70 | -23.50 |
| 2024-11-19 | 52.31 | 16.70 | -23.38 |
| 2024-11-18 | 51.70 | 16.70 | -23.07 |
| 2024-11-15 | 50.47 | 16.70 | -22.44 |
| 2024-11-14 | 50.47 | 16.70 | -22.44 |
| 2024-11-13 | 53.47 | 16.70 | -23.96 |
| 2024-11-12 | 53.70 | 16.70 | -24.07 |
| 2024-11-11 | 58.24 | 16.70 | -26.25 |
| 2024-11-08 | 60.24 | 16.70 | -27.17 |
| 2024-11-07 | 62.24 | 16.70 | -28.07 |
| 2024-11-06 | 58.86 | 16.70 | -26.54 |
| 2024-11-05 | 62.55 | 16.70 | -28.21 |
| 2024-11-04 | 59.16 | 16.70 | -26.68 |
| 2024-11-01 | 58.70 | 16.70 | -26.46 |
| 2024-10-31 | 57.47 | 16.70 | -25.89 |
| 2024-10-30 | 57.47 | 16.70 | -25.89 |
| 2024-10-29 | 60.09 | 16.70 | -27.10 |
| 2024-10-28 | 59.34 | 16.70 | -26.76 |
| 2024-10-25 | 59.49 | 16.70 | -26.83 |
| 2024-10-24 | 58.59 | 16.70 | -26.41 |
| 2024-10-23 | 60.54 | 16.70 | -27.30 |
| 2024-10-22 | 58.59 | 16.70 | -26.41 |
| 2024-10-21 | 58.44 | 16.70 | -26.34 |
| 2024-10-18 | 60.68 | 16.70 | -27.37 |
| 2024-10-17 | 55.15 | 16.70 | -24.78 |
| 2024-10-16 | 56.80 | 16.70 | -25.57 |
| 2024-10-15 | 57.40 | 16.70 | -25.85 |
| 2024-10-14 | 62.93 | 16.70 | -28.37 |
| 2024-10-10 | 64.12 | 16.70 | -28.89 |
| 2024-10-09 | 59.34 | 16.70 | -26.76 |
| 2024-10-08 | 61.73 | 16.70 | -27.84 |
| 2024-10-07 | 77.87 | 16.70 | -34.39 |
| 2024-10-04 | 75.33 | 16.70 | -33.44 |
| 2024-10-03 | 70.55 | 16.70 | -31.57 |
| 2024-10-02 | 72.94 | 16.70 | -32.52 |
| 2024-09-30 | 63.08 | 16.70 | -28.44 |
| 2024-09-27 | 59.49 | 16.70 | -26.83 |
| 2024-09-26 | 54.41 | 16.70 | -24.42 |
| 2024-09-25 | 48.28 | 16.70 | -21.30 |
| 2024-09-24 | 47.53 | 16.70 | -20.90 |
| 2024-09-23 | 41.63 | 16.70 | -17.60 |
| 2024-09-20 | 41.55 | 16.70 | -17.56 |
| 2024-09-19 | 39.91 | 16.70 | -16.59 |
| 2024-09-17 | 37.14 | 16.70 | -14.90 |
| 2024-09-16 | 35.50 | 16.70 | -13.87 |
| 2024-09-13 | 35.05 | 16.70 | -13.59 |
| 2024-09-12 | 34.08 | 16.70 | -12.96 |
| 2024-09-11 | 32.81 | 16.70 | -12.13 |
| 2024-09-10 | 33.85 | 16.70 | -12.81 |
| 2024-09-09 | 33.33 | 16.70 | -12.47 |
| 2024-09-05 | 35.20 | 16.70 | -13.68 |
| 2024-09-04 | 35.12 | 16.70 | -13.63 |
| 2024-09-03 | 36.62 | 16.70 | -14.58 |
| 2024-09-02 | 36.77 | 16.70 | -14.67 |
| 2024-08-30 | 39.09 | 16.70 | -16.09 |
| 2024-08-29 | 37.29 | 16.70 | -15.00 |
| 2024-08-28 | 36.77 | 16.70 | -14.67 |
| 2024-08-27 | 38.04 | 16.70 | -15.46 |
| 2024-08-26 | 37.29 | 16.70 | -15.00 |
| 2024-08-23 | 36.10 | 16.70 | -14.25 |
| 2024-08-22 | 36.17 | 16.70 | -14.30 |
| 2024-08-21 | 34.23 | 16.70 | -13.06 |
| 2024-08-20 | 35.12 | 16.70 | -13.63 |
| 2024-08-19 | 35.65 | 16.70 | -13.97 |
| 2024-08-16 | 34.60 | 16.70 | -13.30 |
| 2024-08-15 | 32.21 | 16.70 | -11.73 |
| 2024-08-14 | 31.99 | 16.70 | -11.58 |
| 2024-08-13 | 32.51 | 16.70 | -11.93 |
| 2024-08-12 | 31.99 | 16.70 | -11.58 |
| 2024-08-09 | 31.99 | 16.70 | -11.58 |
| 2024-08-08 | 30.34 | 16.70 | -10.46 |
| 2024-08-07 | 30.27 | 16.70 | -10.41 |
| 2024-08-06 | 28.55 | 16.70 | -9.21 |
| 2024-08-05 | 28.92 | 16.70 | -9.48 |
| 2024-08-02 | 30.86 | 16.70 | -10.82 |
| 2024-08-01 | 33.41 | 16.70 | -12.52 |
| 2024-07-31 | 34.23 | 16.70 | -13.06 |
| 2024-07-30 | 31.16 | 16.70 | -11.03 |
| 2024-07-29 | 33.33 | 16.70 | -12.47 |
| 2024-07-26 | 31.16 | 16.70 | -11.03 |
| 2024-07-25 | 31.31 | 16.70 | -11.13 |
| 2024-07-24 | 33.63 | 16.70 | -12.67 |
| 2024-07-23 | 34.68 | 16.70 | -13.35 |
| 2024-07-22 | 36.17 | 16.70 | -14.30 |
| 2024-07-19 | 34.38 | 16.70 | -13.15 |
| 2024-07-18 | 36.99 | 16.70 | -14.81 |
| 2024-07-17 | 36.62 | 16.70 | -14.58 |
| 2024-07-16 | 36.62 | 16.70 | -14.58 |
| 2024-07-15 | 38.86 | 16.70 | -15.96 |
| 2024-07-12 | 40.95 | 16.70 | -17.21 |
| 2024-07-11 | 37.52 | 16.70 | -15.14 |
| 2024-07-10 | 34.68 | 16.70 | -13.35 |
| 2024-07-09 | 34.90 | 16.70 | -13.49 |
| 2024-07-08 | 35.12 | 16.70 | -13.63 |
| 2024-07-05 | 36.47 | 16.70 | -14.48 |
| 2024-07-04 | 38.34 | 16.70 | -15.64 |
| 2024-07-03 | 37.52 | 16.70 | -15.14 |
| 2024-07-02 | 35.95 | 16.70 | -14.16 |
| 2024-06-28 | 35.42 | 16.70 | -13.82 |
| 2024-06-27 | 35.50 | 16.70 | -13.87 |
| 2024-06-26 | 38.04 | 16.70 | -15.46 |
| 2024-06-25 | 37.74 | 16.70 | -15.27 |
| 2024-06-24 | 37.52 | 16.70 | -15.14 |
| 2024-06-21 | 37.52 | 16.70 | -15.14 |
| 2024-06-20 | 39.83 | 16.70 | -16.54 |
| 2024-06-19 | 40.58 | 16.70 | -16.99 |
| 2024-06-18 | 36.69 | 16.70 | -14.63 |
| 2024-06-17 | 36.77 | 16.70 | -14.67 |
| 2024-06-14 | 36.54 | 16.70 | -14.53 |
| 2024-06-13 | 37.96 | 16.70 | -15.41 |
| 2024-06-12 | 36.69 | 16.70 | -14.63 |
| 2024-06-11 | 38.26 | 16.70 | -15.59 |
| 2024-06-07 | 39.46 | 16.70 | -16.32 |
| 2024-06-06 | 40.21 | 16.70 | -16.76 |
| 2024-06-05 | 39.46 | 16.70 | -16.32 |
| 2024-06-04 | 39.46 | 16.70 | -16.32 |
| 2024-06-03 | 39.16 | 16.70 | -16.14 |
| 2024-05-31 | 36.77 | 16.70 | -14.67 |
| 2024-05-30 | 37.96 | 16.70 | -15.41 |
| 2024-05-29 | 39.83 | 16.70 | -16.54 |
| 2024-05-28 | 42.15 | 16.70 | -17.90 |
| 2024-05-27 | 42.00 | 16.70 | -17.82 |
| 2024-05-24 | 40.43 | 16.70 | -16.90 |
| 2024-05-23 | 42.15 | 16.70 | -17.90 |
| 2024-05-22 | 44.54 | 16.70 | -19.26 |
| 2024-05-21 | 44.62 | 16.70 | -19.30 |
| 2024-05-20 | 48.05 | 16.70 | -21.18 |
| 2024-05-17 | 47.38 | 16.70 | -20.82 |
| 2024-05-16 | 45.96 | 16.70 | -20.05 |
| 2024-05-14 | 43.72 | 16.70 | -18.80 |
| 2024-05-13 | 44.02 | 16.70 | -18.97 |
| 2024-05-10 | 42.90 | 16.70 | -18.33 |
| 2024-05-09 | 39.53 | 16.70 | -16.36 |
| 2024-05-08 | 37.59 | 16.70 | -15.18 |
| 2024-05-07 | 38.71 | 16.70 | -15.87 |
| 2024-05-06 | 39.61 | 16.70 | -16.41 |
| 2024-05-03 | 38.71 | 16.70 | -15.87 |
| 2024-05-02 | 36.84 | 16.70 | -14.72 |
| 2024-04-30 | 33.33 | 16.70 | -12.47 |
| 2024-04-29 | 33.18 | 16.70 | -12.37 |
| 2024-04-26 | 32.66 | 16.70 | -12.03 |
| 2024-04-25 | 29.77 | 16.70 | -10.07 |
| 2024-04-24 | 29.18 | 16.70 | -9.66 |
| 2024-04-23 | 26.43 | 16.70 | -7.70 |
| 2024-04-22 | 23.84 | 16.70 | -5.76 |
| 2024-04-19 | 22.06 | 16.70 | -4.39 |
| 2024-04-18 | 23.25 | 16.70 | -5.31 |
| 2024-04-17 | 22.13 | 16.70 | -4.45 |
| 2024-04-16 | 22.21 | 16.70 | -4.51 |
| 2024-04-15 | 24.65 | 16.70 | -6.38 |
| 2024-04-12 | 25.77 | 16.70 | -7.21 |
| 2024-04-11 | 28.51 | 16.70 | -9.19 |
| 2024-04-10 | 28.88 | 16.70 | -9.45 |
| 2024-04-09 | 26.58 | 16.70 | -7.80 |
| 2024-04-08 | 25.77 | 16.70 | -7.21 |
| 2024-04-05 | 25.54 | 16.70 | -7.04 |
| 2024-04-03 | 25.54 | 16.70 | -7.04 |
| 2024-04-02 | 27.10 | 16.70 | -8.18 |
| 2024-03-28 | 24.14 | 16.70 | -5.99 |
| 2024-03-27 | 23.17 | 16.70 | -5.25 |
| 2024-03-26 | 24.80 | 16.70 | -6.49 |
| 2024-03-25 | 23.62 | 16.70 | -5.59 |
| 2024-03-22 | 23.84 | 16.70 | -5.76 |
| 2024-03-21 | 26.73 | 16.70 | -7.91 |
| 2024-03-20 | 24.28 | 16.70 | -6.10 |
| 2024-03-19 | 24.14 | 16.70 | -5.99 |
| 2024-03-18 | 25.69 | 16.70 | -7.15 |
| 2024-03-15 | 25.62 | 16.70 | -7.10 |
| 2024-03-14 | 27.25 | 16.70 | -8.29 |
| 2024-03-13 | 28.36 | 16.70 | -9.08 |
| 2024-03-12 | 28.36 | 16.70 | -9.08 |
| 2024-03-11 | 24.43 | 16.70 | -6.21 |
| 2024-03-08 | 22.73 | 16.70 | -4.91 |
| 2024-03-07 | 21.69 | 16.70 | -4.10 |
| 2024-03-06 | 23.02 | 16.70 | -5.14 |
| 2024-03-05 | 20.80 | 16.70 | -3.39 |
| 2024-03-04 | 24.06 | 16.70 | -5.93 |
| 2024-03-01 | 23.91 | 16.70 | -5.82 |
| 2024-02-29 | 23.25 | 16.70 | -5.31 |
| 2024-02-28 | 23.62 | 16.70 | -5.59 |
| 2024-02-27 | 25.69 | 16.70 | -7.15 |
| 2024-02-26 | 24.28 | 16.70 | -6.10 |
| 2024-02-23 | 25.10 | 16.70 | -6.71 |
| 2024-02-22 | 25.40 | 16.70 | -6.93 |
| 2024-02-21 | 23.39 | 16.70 | -5.42 |
| 2024-02-20 | 21.39 | 16.70 | -3.86 |
| 2024-02-19 | 20.73 | 16.70 | -3.33 |
| 2024-02-16 | 22.28 | 16.70 | -4.56 |
| 2024-02-15 | 19.17 | 16.70 | -2.07 |
| 2024-02-14 | 18.73 | 16.70 | -1.70 |
| 2024-02-09 | 17.54 | 16.70 | -0.71 |
| 2024-02-08 | 18.58 | 16.70 | -1.58 |
| 2024-02-07 | 20.06 | 16.70 | -2.80 |
| 2024-02-06 | 20.65 | 16.70 | -3.27 |
| 2024-02-05 | 15.84 | 16.70 | 0.75 |
| 2024-02-02 | 16.06 | 16.70 | 0.56 |
| 2024-02-01 | 16.65 | 16.70 | 0.04 |
| 2024-01-31 | 15.76 | 16.70 | 0.81 |
| 2024-01-30 | 17.32 | 16.70 | -0.52 |
| 2024-01-29 | 20.28 | 16.70 | -2.98 |
| 2024-01-26 | 19.32 | 16.70 | -2.19 |
| 2024-01-25 | 21.17 | 16.70 | -3.69 |
| 2024-01-24 | 19.02 | 16.70 | -1.95 |
| 2024-01-23 | 14.72 | 16.70 | 1.72 |
| 2024-01-22 | 11.98 | 16.70 | 4.22 |
| 2024-01-19 | 14.43 | 16.70 | 1.99 |
| 2024-01-18 | 15.09 | 16.70 | 1.40 |
| 2024-01-17 | 14.13 | 16.70 | 2.25 |
| 2024-01-16 | 18.58 | 16.70 | -1.58 |
| 2024-01-15 | 21.39 | 16.70 | -3.86 |
| 2024-01-12 | 21.47 | 16.70 | -3.92 |
| 2024-01-11 | 21.99 | 16.70 | -4.33 |
| 2024-01-10 | 20.43 | 16.70 | -3.10 |
| 2024-01-09 | 21.10 | 16.70 | -3.63 |
| 2024-01-08 | 21.25 | 16.70 | -3.75 |
| 2024-01-05 | 23.62 | 16.70 | -5.59 |
| 2024-01-04 | 24.58 | 16.70 | -6.32 |
| 2024-01-03 | 24.43 | 16.70 | -6.21 |
| 2024-01-02 | 25.54 | 16.70 | -7.04 |
| 2023-12-29 | 27.40 | 16.70 | -8.39 |
| 2023-12-28 | 27.69 | 16.70 | -8.61 |
| 2023-12-27 | 24.21 | 16.70 | -6.04 |
| 2023-12-22 | 22.06 | 16.70 | -4.39 |
| 2023-12-21 | 24.36 | 16.70 | -6.16 |
| 2023-12-20 | 24.21 | 16.70 | -6.04 |
| 2023-12-19 | 23.25 | 16.70 | -5.31 |
| 2023-12-18 | 24.21 | 16.70 | -6.04 |
| 2023-12-15 | 25.54 | 16.70 | -7.04 |
| 2023-12-14 | 22.58 | 16.70 | -4.79 |
| 2023-12-13 | 21.25 | 16.70 | -3.75 |
| 2023-12-12 | 22.36 | 16.70 | -4.62 |
| 2023-12-11 | 21.10 | 16.70 | -3.63 |
| 2023-12-08 | 21.99 | 16.70 | -4.33 |
| 2023-12-07 | 22.06 | 16.70 | -4.39 |
| 2023-12-06 | 22.95 | 16.70 | -5.08 |
| 2023-12-05 | 21.99 | 16.70 | -4.33 |
| 2023-12-04 | 24.43 | 16.70 | -6.21 |
| 2023-12-01 | 25.77 | 16.70 | -7.21 |
| 2023-11-30 | 27.40 | 16.70 | -8.39 |
| 2023-11-29 | 26.95 | 16.70 | -8.07 |
| 2023-11-28 | 29.69 | 16.70 | -10.02 |
| 2023-11-27 | 30.95 | 16.70 | -10.88 |
| 2023-11-24 | 31.10 | 16.70 | -10.98 |
| 2023-11-23 | 33.84 | 16.70 | -12.81 |
| 2023-11-22 | 32.36 | 16.70 | -11.83 |
| 2023-11-21 | 32.21 | 16.70 | -11.73 |
| 2023-11-20 | 32.66 | 16.70 | -12.03 |
| 2023-11-17 | 30.21 | 16.70 | -10.38 |
| 2023-11-16 | 33.03 | 16.70 | -12.27 |
| 2023-11-15 | 34.88 | 16.70 | -13.48 |
| 2023-11-14 | 29.92 | 16.70 | -10.17 |
| 2023-11-13 | 30.14 | 16.70 | -10.32 |
| 2023-11-10 | 28.29 | 16.70 | -9.03 |
| 2023-11-09 | 30.66 | 16.70 | -10.68 |
| 2023-11-08 | 30.81 | 16.70 | -10.78 |
| 2023-11-07 | 31.62 | 16.70 | -11.33 |
| 2023-11-06 | 33.92 | 16.70 | -12.86 |
| 2023-11-03 | 31.62 | 16.70 | -11.33 |
| 2023-11-02 | 28.43 | 16.70 | -9.13 |
| 2023-11-01 | 27.40 | 16.70 | -8.39 |
| 2023-10-31 | 27.62 | 16.70 | -8.55 |
| 2023-10-30 | 29.92 | 16.70 | -10.17 |
| 2023-10-27 | 29.92 | 16.70 | -10.17 |
| 2023-10-26 | 27.11 | 16.70 | -8.19 |
| 2023-10-25 | 27.47 | 16.70 | -8.45 |
| 2023-10-24 | 26.47 | 16.70 | -7.72 |
| 2023-10-20 | 27.83 | 16.70 | -8.71 |
| 2023-10-19 | 28.69 | 16.70 | -9.32 |
| 2023-10-18 | 32.07 | 16.70 | -11.64 |
| 2023-10-17 | 32.22 | 16.70 | -11.73 |
| 2023-10-16 | 31.28 | 16.70 | -11.11 |
| 2023-10-13 | 32.50 | 16.70 | -11.92 |
| 2023-10-12 | 35.52 | 16.70 | -13.89 |
| 2023-10-11 | 33.29 | 16.70 | -12.45 |
| 2023-10-10 | 31.64 | 16.70 | -11.35 |
| 2023-10-09 | 30.56 | 16.70 | -10.62 |
| 2023-10-06 | 30.35 | 16.70 | -10.47 |
| 2023-10-05 | 28.19 | 16.70 | -8.96 |
| 2023-10-04 | 27.98 | 16.70 | -8.81 |
| 2023-10-03 | 28.91 | 16.70 | -9.47 |
| 2023-09-29 | 32.50 | 16.70 | -11.92 |
| 2023-09-28 | 29.34 | 16.70 | -9.77 |
| 2023-09-27 | 31.14 | 16.70 | -11.01 |
| 2023-09-26 | 29.99 | 16.70 | -10.22 |
| 2023-09-25 | 31.78 | 16.70 | -11.44 |
| 2023-09-22 | 34.37 | 16.70 | -13.15 |
| 2023-09-21 | 31.35 | 16.70 | -11.15 |
| 2023-09-20 | 33.01 | 16.70 | -12.26 |
| 2023-09-19 | 33.87 | 16.70 | -12.82 |
| 2023-09-18 | 33.22 | 16.70 | -12.40 |
| 2023-09-15 | 35.09 | 16.70 | -13.61 |
| 2023-09-14 | 34.37 | 16.70 | -13.15 |
| 2023-09-13 | 34.01 | 16.70 | -12.92 |
| 2023-09-12 | 34.08 | 16.70 | -12.96 |
| 2023-09-11 | 34.51 | 16.70 | -13.24 |
| 2023-09-07 | 35.02 | 16.70 | -13.57 |
| 2023-09-06 | 36.67 | 16.70 | -14.61 |
| 2023-09-05 | 36.67 | 16.70 | -14.61 |
| 2023-09-04 | 39.54 | 16.70 | -16.37 |
| 2023-08-31 | 36.02 | 16.70 | -14.20 |
| 2023-08-30 | 36.53 | 16.70 | -14.52 |
| 2023-08-29 | 36.74 | 16.70 | -14.66 |
| 2023-08-28 | 34.01 | 16.70 | -12.92 |
| 2023-08-25 | 33.01 | 16.70 | -12.26 |
| 2023-08-24 | 34.80 | 16.70 | -13.43 |
| 2023-08-23 | 32.29 | 16.70 | -11.78 |
| 2023-08-22 | 31.64 | 16.70 | -11.35 |
| 2023-08-21 | 30.42 | 16.70 | -10.52 |
| 2023-08-18 | 32.79 | 16.70 | -12.12 |
| 2023-08-17 | 35.66 | 16.70 | -13.98 |
| 2023-08-16 | 35.45 | 16.70 | -13.84 |
| 2023-08-15 | 37.32 | 16.70 | -15.01 |
| 2023-08-14 | 38.68 | 16.70 | -15.85 |
| 2023-08-11 | 40.98 | 16.70 | -17.22 |
| 2023-08-10 | 42.13 | 16.70 | -17.89 |
| 2023-08-09 | 41.99 | 16.70 | -17.81 |
| 2023-08-08 | 41.49 | 16.70 | -17.52 |
| 2023-08-07 | 44.00 | 16.70 | -18.96 |
| 2023-08-04 | 44.00 | 16.70 | -18.96 |
| 2023-08-03 | 42.99 | 16.70 | -18.39 |
| 2023-08-02 | 43.64 | 16.70 | -18.75 |
| 2023-08-01 | 47.59 | 16.70 | -20.93 |
| 2023-07-31 | 47.59 | 16.70 | -20.93 |
| 2023-07-28 | 46.73 | 16.70 | -20.46 |
| 2023-07-27 | 44.57 | 16.70 | -19.28 |
| 2023-07-26 | 42.71 | 16.70 | -18.22 |
| 2023-07-25 | 43.14 | 16.70 | -18.47 |
| 2023-07-24 | 37.68 | 16.70 | -15.23 |
| 2023-07-21 | 40.77 | 16.70 | -17.10 |
| 2023-07-20 | 39.40 | 16.70 | -16.28 |
| 2023-07-19 | 39.69 | 16.70 | -16.46 |
| 2023-07-18 | 40.19 | 16.70 | -16.76 |
| 2023-07-14 | 42.99 | 16.70 | -18.39 |
| 2023-07-13 | 42.63 | 16.70 | -18.18 |
| 2023-07-12 | 39.11 | 16.70 | -16.11 |
| 2023-07-11 | 37.53 | 16.70 | -15.15 |
| 2023-07-10 | 36.38 | 16.70 | -14.43 |
| 2023-07-07 | 35.52 | 16.70 | -13.89 |
| 2023-07-06 | 36.67 | 16.70 | -14.61 |
| 2023-07-05 | 39.90 | 16.70 | -16.58 |
| 2023-07-04 | 41.99 | 16.70 | -17.81 |
| 2023-07-03 | 41.13 | 16.70 | -17.31 |
| 2023-06-30 | 38.32 | 16.70 | -15.63 |
| 2023-06-29 | 38.47 | 16.70 | -15.72 |
| 2023-06-28 | 40.34 | 16.70 | -16.84 |
| 2023-06-27 | 39.98 | 16.70 | -16.63 |
| 2023-06-26 | 37.60 | 16.70 | -15.19 |
| 2023-06-23 | 38.11 | 16.70 | -15.50 |
| 2023-06-21 | 40.48 | 16.70 | -16.93 |
| 2023-06-20 | 43.14 | 16.70 | -18.47 |
| 2023-06-19 | 45.15 | 16.70 | -19.60 |
| 2023-06-16 | 46.16 | 16.70 | -20.15 |
| 2023-06-15 | 44.72 | 16.70 | -19.36 |
| 2023-06-14 | 41.56 | 16.70 | -17.56 |
| 2023-06-13 | 42.49 | 16.70 | -18.10 |
| 2023-06-12 | 41.56 | 16.70 | -17.56 |
| 2023-06-09 | 41.27 | 16.70 | -17.39 |
| 2023-06-08 | 40.48 | 16.70 | -16.93 |
| 2023-06-07 | 40.05 | 16.70 | -16.67 |
| 2023-06-06 | 38.75 | 16.70 | -15.89 |
| 2023-06-05 | 39.04 | 16.70 | -16.07 |
| 2023-06-02 | 37.89 | 16.70 | -15.37 |
| 2023-06-01 | 32.43 | 16.70 | -11.88 |
| 2023-05-31 | 32.79 | 16.70 | -12.12 |
| 2023-05-30 | 35.23 | 16.70 | -13.70 |
| 2023-05-29 | 34.95 | 16.70 | -13.52 |
| 2023-05-25 | 36.31 | 16.70 | -14.39 |
| 2023-05-24 | 38.75 | 16.70 | -15.89 |
| 2023-05-23 | 40.84 | 16.70 | -17.14 |
| 2023-05-22 | 42.56 | 16.70 | -18.14 |
| 2023-05-19 | 40.84 | 16.70 | -17.14 |
| 2023-05-18 | 42.85 | 16.70 | -18.30 |
| 2023-05-17 | 41.49 | 16.70 | -17.52 |
| 2023-05-16 | 44.57 | 16.70 | -19.28 |
| 2023-05-15 | 44.57 | 16.70 | -19.28 |
| 2023-05-12 | 41.92 | 16.70 | -17.77 |
| 2023-05-11 | 42.71 | 16.70 | -18.22 |
| 2023-05-10 | 42.78 | 16.70 | -18.26 |
| 2023-05-09 | 43.43 | 16.70 | -18.63 |
| 2023-05-08 | 46.59 | 16.70 | -20.39 |
| 2023-05-05 | 44.86 | 16.70 | -19.44 |
| 2023-05-04 | 44.14 | 16.70 | -19.04 |
| 2023-05-03 | 42.13 | 16.70 | -17.89 |
| 2023-05-02 | 43.64 | 16.70 | -18.75 |
| 2023-04-28 | 43.71 | 16.70 | -18.79 |
| 2023-04-27 | 43.28 | 16.70 | -18.55 |
| 2023-04-26 | 42.49 | 16.70 | -18.10 |
| 2023-04-25 | 41.71 | 16.70 | -17.65 |
| 2023-04-24 | 44.14 | 16.70 | -19.04 |
| 2023-04-21 | 44.71 | 16.70 | -19.36 |
| 2023-04-20 | 47.29 | 16.70 | -20.76 |
| 2023-04-19 | 47.00 | 16.70 | -20.61 |
| 2023-04-18 | 49.00 | 16.70 | -21.68 |
| 2023-04-17 | 50.29 | 16.70 | -22.35 |
| 2023-04-14 | 48.00 | 16.70 | -21.15 |
| 2023-04-13 | 47.00 | 16.70 | -20.61 |
| 2023-04-12 | 46.71 | 16.70 | -20.46 |
| 2023-04-11 | 48.14 | 16.70 | -21.22 |
| 2023-04-06 | 46.86 | 16.70 | -20.53 |
| 2023-04-04 | 46.43 | 16.70 | -20.30 |
| 2023-04-03 | 47.29 | 16.70 | -20.76 |
| 2023-03-31 | 47.14 | 16.70 | -20.69 |
| 2023-03-30 | 46.71 | 16.70 | -20.46 |
| 2023-03-29 | 45.71 | 16.70 | -19.91 |
| 2023-03-28 | 43.00 | 16.70 | -18.39 |
| 2023-03-27 | 41.35 | 16.70 | -17.44 |
| 2023-03-24 | 43.71 | 16.70 | -18.79 |
| 2023-03-23 | 44.85 | 16.70 | -19.43 |
| 2023-03-22 | 41.57 | 16.70 | -17.56 |
| 2023-03-21 | 39.13 | 16.70 | -16.12 |
| 2023-03-20 | 37.35 | 16.70 | -15.03 |
| 2023-03-17 | 41.14 | 16.70 | -17.31 |
| 2023-03-16 | 38.92 | 16.70 | -15.99 |
| 2023-03-15 | 41.42 | 16.70 | -17.48 |
| 2023-03-14 | 39.13 | 16.70 | -16.12 |
| 2023-03-13 | 42.42 | 16.70 | -18.06 |
| 2023-03-10 | 39.35 | 16.70 | -16.25 |
| 2023-03-09 | 44.14 | 16.70 | -19.04 |
| 2023-03-08 | 44.71 | 16.70 | -19.36 |
| 2023-03-07 | 48.14 | 16.70 | -21.22 |
| 2023-03-06 | 48.72 | 16.70 | -21.53 |
| 2023-03-03 | 48.57 | 16.70 | -21.45 |
| 2023-03-02 | 47.29 | 16.70 | -20.76 |
| 2023-03-01 | 48.43 | 16.70 | -21.38 |
| 2023-02-28 | 42.92 | 16.70 | -18.35 |
| 2023-02-27 | 43.57 | 16.70 | -18.71 |
| 2023-02-24 | 44.71 | 16.70 | -19.36 |
| 2023-02-23 | 46.43 | 16.70 | -20.30 |
| 2023-02-22 | 46.86 | 16.70 | -20.53 |
| 2023-02-21 | 47.86 | 16.70 | -21.07 |
| 2023-02-20 | 50.15 | 16.70 | -22.27 |
| 2023-02-17 | 49.29 | 16.70 | -21.83 |
| 2023-02-16 | 51.15 | 16.70 | -22.79 |
| 2023-02-15 | 49.72 | 16.70 | -22.05 |
| 2023-02-14 | 51.86 | 16.70 | -23.15 |
| 2023-02-13 | 52.58 | 16.70 | -23.51 |
| 2023-02-10 | 52.29 | 16.70 | -23.37 |
| 2023-02-09 | 55.58 | 16.70 | -24.99 |
| 2023-02-08 | 53.15 | 16.70 | -23.80 |
| 2023-02-07 | 53.15 | 16.70 | -23.80 |
| 2023-02-06 | 52.72 | 16.70 | -23.58 |
| 2023-02-03 | 55.72 | 16.70 | -25.06 |
| 2023-02-02 | 57.87 | 16.70 | -26.08 |
| 2023-02-01 | 58.58 | 16.70 | -26.41 |
| 2023-01-31 | 57.29 | 16.70 | -25.81 |
| 2023-01-30 | 58.87 | 16.70 | -26.54 |
| 2023-01-27 | 62.87 | 16.70 | -28.35 |
| 2023-01-26 | 62.44 | 16.70 | -28.16 |
| 2023-01-20 | 58.58 | 16.70 | -26.41 |
| 2023-01-19 | 55.72 | 16.70 | -25.06 |
| 2023-01-18 | 56.01 | 16.70 | -25.19 |
| 2023-01-17 | 55.15 | 16.70 | -24.78 |
| 2023-01-16 | 56.15 | 16.70 | -25.26 |
| 2023-01-13 | 56.29 | 16.70 | -25.33 |
| 2023-01-12 | 54.72 | 16.70 | -24.57 |
| 2023-01-11 | 54.29 | 16.70 | -24.36 |
| 2023-01-10 | 53.43 | 16.70 | -23.94 |
| 2023-01-09 | 53.72 | 16.70 | -24.08 |
| 2023-01-06 | 51.00 | 16.70 | -22.72 |
| 2023-01-05 | 51.43 | 16.70 | -22.93 |
| 2023-01-04 | 49.57 | 16.70 | -21.98 |
| 2023-01-03 | 44.85 | 16.70 | -19.43 |
| 2022-12-30 | 42.42 | 16.70 | -18.06 |
| 2022-12-29 | 41.92 | 16.70 | -17.77 |
| 2022-12-28 | 43.28 | 16.70 | -18.55 |
| 2022-12-23 | 40.85 | 16.70 | -17.14 |
| 2022-12-22 | 41.49 | 16.70 | -17.52 |
| 2022-12-21 | 37.92 | 16.70 | -15.38 |
| 2022-12-20 | 37.35 | 16.70 | -15.03 |
| 2022-12-19 | 39.49 | 16.70 | -16.34 |
| 2022-12-16 | 40.28 | 16.70 | -16.81 |
| 2022-12-15 | 39.49 | 16.70 | -16.34 |
| 2022-12-14 | 41.57 | 16.70 | -17.56 |
| 2022-12-13 | 41.06 | 16.70 | -17.27 |
| 2022-12-12 | 39.99 | 16.70 | -16.64 |
| 2022-12-09 | 43.00 | 16.70 | -18.39 |
| 2022-12-08 | 39.85 | 16.70 | -16.55 |
| 2022-12-07 | 35.70 | 16.70 | -14.00 |
| 2022-12-06 | 39.99 | 16.70 | -16.64 |
| 2022-12-05 | 39.92 | 16.70 | -16.59 |
| 2022-12-02 | 34.20 | 16.70 | -13.04 |
| 2022-12-01 | 35.27 | 16.70 | -13.73 |
| 2022-11-30 | 33.70 | 16.70 | -12.71 |
| 2022-11-29 | 30.98 | 16.70 | -10.90 |
| 2022-11-28 | 24.55 | 16.70 | -6.30 |
| 2022-11-25 | 26.41 | 16.70 | -7.68 |
| 2022-11-24 | 27.12 | 16.70 | -8.20 |
| 2022-11-23 | 25.98 | 16.70 | -7.36 |
| 2022-11-22 | 25.26 | 16.70 | -6.84 |
| 2022-11-21 | 27.05 | 16.70 | -8.15 |
| 2022-11-18 | 29.27 | 16.70 | -9.72 |
| 2022-11-17 | 29.77 | 16.70 | -10.07 |
| 2022-11-16 | 31.27 | 16.70 | -11.10 |
| 2022-11-15 | 31.91 | 16.70 | -11.53 |
| 2022-11-14 | 26.55 | 16.70 | -7.78 |
| 2022-11-11 | 24.55 | 16.70 | -6.30 |
| 2022-11-10 | 15.83 | 16.70 | 0.76 |
| 2022-11-09 | 17.69 | 16.70 | -0.84 |
| 2022-11-08 | 19.19 | 16.70 | -2.08 |
| 2022-11-07 | 19.26 | 16.70 | -2.14 |
| 2022-11-04 | 16.04 | 16.70 | 0.57 |
| 2022-11-03 | 10.25 | 16.70 | 5.85 |
| 2022-11-02 | 13.75 | 16.70 | 2.59 |
| 2022-11-01 | 11.18 | 16.70 | 4.97 |
| 2022-10-31 | 5.96 | 16.70 | 10.14 |
| 2022-10-28 | 6.82 | 16.70 | 9.25 |
| 2022-10-27 | 10.89 | 16.70 | 5.24 |
| 2022-10-26 | 10.20 | 16.70 | 5.90 |
| 2022-10-25 | 9.17 | 16.70 | 6.90 |
| 2022-10-24 | 9.17 | 16.70 | 6.90 |
| 2022-10-21 | 16.41 | 16.70 | 0.25 |
| 2022-10-20 | 16.76 | 16.70 | -0.05 |
| 2022-10-19 | 18.48 | 16.70 | -1.50 |
| 2022-10-18 | 21.17 | 16.70 | -3.69 |
| 2022-10-17 | 18.97 | 16.70 | -1.90 |
| 2022-10-14 | 18.90 | 16.70 | -1.85 |
| 2022-10-13 | 17.72 | 16.70 | -0.87 |
| 2022-10-12 | 19.73 | 16.70 | -2.53 |
| 2022-10-11 | 20.69 | 16.70 | -3.31 |
| 2022-10-10 | 23.18 | 16.70 | -5.26 |
| 2022-10-07 | 26.83 | 16.70 | -7.99 |
| 2022-10-06 | 28.77 | 16.70 | -9.37 |
| 2022-10-05 | 29.25 | 16.70 | -9.71 |
| 2022-10-03 | 22.21 | 16.70 | -4.51 |
| 2022-09-30 | 23.45 | 16.70 | -5.47 |
| 2022-09-29 | 22.83 | 16.70 | -4.99 |
| 2022-09-28 | 23.52 | 16.70 | -5.52 |
| 2022-09-27 | 27.80 | 16.70 | -8.68 |
| 2022-09-26 | 27.66 | 16.70 | -8.58 |
| 2022-09-23 | 28.21 | 16.70 | -8.98 |
| 2022-09-22 | 29.80 | 16.70 | -10.09 |
| 2022-09-21 | 31.87 | 16.70 | -11.50 |
| 2022-09-20 | 34.15 | 16.70 | -13.00 |
| 2022-09-19 | 32.42 | 16.70 | -11.87 |
| 2022-09-16 | 33.87 | 16.70 | -12.83 |
| 2022-09-15 | 34.98 | 16.70 | -13.54 |
| 2022-09-14 | 34.56 | 16.70 | -13.27 |
| 2022-09-13 | 37.81 | 16.70 | -15.31 |
| 2022-09-09 | 38.01 | 16.70 | -15.44 |
| 2022-09-08 | 34.42 | 16.70 | -13.18 |
| 2022-09-07 | 35.74 | 16.70 | -14.02 |
| 2022-09-06 | 36.70 | 16.70 | -14.63 |
| 2022-09-05 | 36.63 | 16.70 | -14.59 |
| 2022-09-02 | 38.29 | 16.70 | -15.61 |
| 2022-09-01 | 39.39 | 16.70 | -16.28 |
| 2022-08-31 | 41.46 | 16.70 | -17.50 |
| 2022-08-30 | 41.46 | 16.70 | -17.50 |
| 2022-08-29 | 41.60 | 16.70 | -17.58 |
| 2022-08-26 | 42.84 | 16.70 | -18.30 |
| 2022-08-25 | 41.46 | 16.70 | -17.50 |
| 2022-08-24 | 36.63 | 16.70 | -14.59 |
| 2022-08-23 | 38.29 | 16.70 | -15.61 |
| 2022-08-22 | 39.94 | 16.70 | -16.61 |
| 2022-08-19 | 40.22 | 16.70 | -16.77 |
| 2022-08-18 | 39.94 | 16.70 | -16.61 |
| 2022-08-17 | 40.91 | 16.70 | -17.18 |
| 2022-08-16 | 40.36 | 16.70 | -16.85 |
| 2022-08-15 | 42.01 | 16.70 | -17.82 |
| 2022-08-12 | 42.98 | 16.70 | -18.38 |
| 2022-08-11 | 42.01 | 16.70 | -17.82 |
| 2022-08-10 | 38.98 | 16.70 | -16.03 |
| 2022-08-09 | 41.46 | 16.70 | -17.50 |
| 2022-08-08 | 41.88 | 16.70 | -17.74 |
| 2022-08-05 | 42.84 | 16.70 | -18.30 |
| 2022-08-04 | 42.70 | 16.70 | -18.22 |
| 2022-08-03 | 39.94 | 16.70 | -16.61 |
| 2022-08-02 | 39.39 | 16.70 | -16.28 |
| 2022-08-01 | 42.70 | 16.70 | -18.22 |
| 2022-07-29 | 42.70 | 16.70 | -18.22 |
| 2022-07-28 | 45.74 | 16.70 | -19.92 |
| 2022-07-27 | 46.29 | 16.70 | -20.23 |
| 2022-07-26 | 48.09 | 16.70 | -21.19 |
| 2022-07-25 | 45.74 | 16.70 | -19.92 |
| 2022-07-22 | 45.60 | 16.70 | -19.85 |
| 2022-07-21 | 45.47 | 16.70 | -19.77 |
| 2022-07-20 | 47.95 | 16.70 | -21.12 |
| 2022-07-19 | 46.43 | 16.70 | -20.30 |
| 2022-07-18 | 47.40 | 16.70 | -20.82 |
| 2022-07-15 | 43.81 | 16.70 | -18.85 |
| 2022-07-14 | 46.57 | 16.70 | -20.38 |
| 2022-07-13 | 47.26 | 16.70 | -20.75 |
| 2022-07-12 | 47.40 | 16.70 | -20.82 |
| 2022-07-11 | 49.33 | 16.70 | -21.85 |
| 2022-07-08 | 53.33 | 16.70 | -23.89 |
| 2022-07-07 | 53.06 | 16.70 | -23.75 |
| 2022-07-06 | 51.95 | 16.70 | -23.20 |
| 2022-07-05 | 54.02 | 16.70 | -24.23 |
| 2022-07-04 | 53.75 | 16.70 | -24.09 |
| 2022-06-30 | 53.75 | 16.70 | -24.09 |
| 2022-06-29 | 54.44 | 16.70 | -24.43 |
| 2022-06-28 | 56.78 | 16.70 | -25.56 |
| 2022-06-27 | 55.82 | 16.70 | -25.10 |
| 2022-06-24 | 52.09 | 16.70 | -23.27 |
| 2022-06-23 | 49.19 | 16.70 | -21.78 |
| 2022-06-22 | 47.26 | 16.70 | -20.75 |
| 2022-06-21 | 50.99 | 16.70 | -22.71 |
| 2022-06-20 | 48.50 | 16.70 | -21.41 |
| 2022-06-17 | 48.09 | 16.70 | -21.19 |
| 2022-06-16 | 46.02 | 16.70 | -20.08 |
| 2022-06-15 | 49.33 | 16.70 | -21.85 |
| 2022-06-14 | 47.40 | 16.70 | -20.82 |
| 2022-06-13 | 47.26 | 16.70 | -20.75 |
| 2022-06-10 | 52.64 | 16.70 | -23.55 |
| 2022-06-09 | 52.92 | 16.70 | -23.68 |
| 2022-06-08 | 53.61 | 16.70 | -24.03 |
| 2022-06-07 | 50.43 | 16.70 | -22.42 |
| 2022-06-06 | 51.12 | 16.70 | -22.78 |
| 2022-06-02 | 47.26 | 16.70 | -20.75 |
| 2022-06-01 | 48.50 | 16.70 | -21.41 |
| 2022-05-31 | 49.19 | 16.70 | -21.78 |
| 2022-05-30 | 47.12 | 16.70 | -20.68 |
| 2022-05-27 | 44.36 | 16.70 | -19.16 |
| 2022-05-26 | 40.08 | 16.70 | -16.69 |
| 2022-05-25 | 40.63 | 16.70 | -17.02 |
| 2022-05-24 | 40.22 | 16.70 | -16.77 |
| 2022-05-23 | 42.29 | 16.70 | -17.98 |
| 2022-05-20 | 43.95 | 16.70 | -18.93 |
| 2022-05-19 | 39.94 | 16.70 | -16.61 |
| 2022-05-18 | 43.12 | 16.70 | -18.46 |
| 2022-05-17 | 42.98 | 16.70 | -18.38 |
| 2022-05-16 | 38.43 | 16.70 | -15.69 |
| 2022-05-13 | 38.01 | 16.70 | -15.44 |
| 2022-05-12 | 34.36 | 16.70 | -13.14 |
| 2022-05-11 | 37.74 | 16.70 | -15.27 |
| 2022-05-10 | 36.08 | 16.70 | -14.24 |
| 2022-05-06 | 38.98 | 16.70 | -16.03 |
| 2022-05-05 | 44.08 | 16.70 | -19.00 |
| 2022-05-04 | 44.77 | 16.70 | -19.39 |
| 2022-05-03 | 46.43 | 16.70 | -20.30 |
| 2022-04-29 | 46.43 | 16.70 | -20.30 |
| 2022-04-28 | 40.63 | 16.70 | -17.02 |
| 2022-04-27 | 38.43 | 16.70 | -15.69 |
| 2022-04-26 | 38.43 | 16.70 | -15.69 |
| 2022-04-25 | 38.56 | 16.70 | -15.78 |
| 2022-04-22 | 43.24 | 16.70 | -18.53 |
| 2022-04-21 | 43.51 | 16.70 | -18.68 |
| 2022-04-20 | 45.16 | 16.70 | -19.61 |
| 2022-04-19 | 45.85 | 16.70 | -19.98 |
| 2022-04-14 | 49.29 | 16.70 | -21.83 |
| 2022-04-13 | 48.32 | 16.70 | -21.32 |
| 2022-04-12 | 47.91 | 16.70 | -21.10 |
| 2022-04-11 | 47.22 | 16.70 | -20.73 |
| 2022-04-08 | 51.90 | 16.70 | -23.17 |
| 2022-04-07 | 51.35 | 16.70 | -22.89 |
| 2022-04-06 | 53.00 | 16.70 | -23.72 |
| 2022-04-04 | 56.02 | 16.70 | -25.20 |
| 2022-04-01 | 53.00 | 16.70 | -23.72 |
| 2022-03-31 | 53.14 | 16.70 | -23.79 |
| 2022-03-30 | 53.96 | 16.70 | -24.20 |
| 2022-03-29 | 52.04 | 16.70 | -23.24 |
| 2022-03-28 | 50.39 | 16.70 | -22.40 |
| 2022-03-25 | 48.32 | 16.70 | -21.32 |
| 2022-03-24 | 52.17 | 16.70 | -23.31 |
| 2022-03-23 | 53.41 | 16.70 | -23.93 |
| 2022-03-22 | 51.76 | 16.70 | -23.10 |
| 2022-03-21 | 47.09 | 16.70 | -20.66 |
| 2022-03-18 | 48.87 | 16.70 | -21.61 |
| 2022-03-17 | 49.01 | 16.70 | -21.68 |
| 2022-03-16 | 39.11 | 16.70 | -16.11 |
| 2022-03-15 | 28.19 | 16.70 | -8.96 |
| 2022-03-14 | 36.09 | 16.70 | -14.25 |
| 2022-03-11 | 42.96 | 16.70 | -18.37 |
| 2022-03-10 | 45.02 | 16.70 | -19.53 |
| 2022-03-09 | 42.83 | 16.70 | -18.29 |
| 2022-03-08 | 43.51 | 16.70 | -18.68 |
| 2022-03-07 | 45.85 | 16.70 | -19.98 |
| 2022-03-04 | 51.62 | 16.70 | -23.03 |
| 2022-03-03 | 55.61 | 16.70 | -25.00 |
| 2022-03-02 | 54.65 | 16.70 | -24.54 |
| 2022-03-01 | 57.26 | 16.70 | -25.79 |
| 2022-02-28 | 57.26 | 16.70 | -25.79 |
| 2022-02-25 | 57.53 | 16.70 | -25.92 |
| 2022-02-24 | 58.50 | 16.70 | -26.37 |
| 2022-02-23 | 63.58 | 16.70 | -28.66 |
| 2022-02-22 | 62.35 | 16.70 | -28.11 |
| 2022-02-21 | 67.29 | 16.70 | -30.24 |
| 2022-02-18 | 68.26 | 16.70 | -30.64 |
| 2022-02-17 | 71.28 | 16.70 | -31.86 |
| 2022-02-16 | 70.59 | 16.70 | -31.59 |
| 2022-02-15 | 68.12 | 16.70 | -30.58 |
| 2022-02-14 | 69.63 | 16.70 | -31.20 |
| 2022-02-11 | 71.97 | 16.70 | -32.14 |
| 2022-02-10 | 72.11 | 16.70 | -32.19 |
| 2022-02-09 | 71.56 | 16.70 | -31.97 |
| 2022-02-08 | 68.26 | 16.70 | -30.64 |
| 2022-02-07 | 69.63 | 16.70 | -31.20 |
| 2022-02-04 | 69.77 | 16.70 | -31.26 |
| 2022-01-31 | 64.82 | 16.70 | -29.19 |
| 2022-01-28 | 62.76 | 16.70 | -28.30 |
| 2022-01-27 | 64.41 | 16.70 | -29.02 |
| 2022-01-26 | 67.71 | 16.70 | -30.41 |
| 2022-01-25 | 67.71 | 16.70 | -30.41 |
| 2022-01-24 | 70.46 | 16.70 | -31.54 |
| 2022-01-21 | 72.24 | 16.70 | -32.25 |
| 2022-01-20 | 72.38 | 16.70 | -32.30 |
| 2022-01-19 | 66.47 | 16.70 | -29.90 |
| 2022-01-18 | 66.74 | 16.70 | -30.01 |
| 2022-01-17 | 67.29 | 16.70 | -30.24 |
| 2022-01-14 | 68.26 | 16.70 | -30.64 |
| 2022-01-13 | 68.81 | 16.70 | -30.87 |
| 2022-01-12 | 68.39 | 16.70 | -30.70 |
| 2022-01-11 | 63.99 | 16.70 | -28.84 |
| 2022-01-10 | 63.86 | 16.70 | -28.78 |
| 2022-01-07 | 62.48 | 16.70 | -28.18 |
| 2022-01-06 | 59.60 | 16.70 | -26.88 |
| 2022-01-05 | 58.36 | 16.70 | -26.31 |
| 2022-01-04 | 61.11 | 16.70 | -27.56 |
| 2022-01-03 | 60.83 | 16.70 | -27.44 |
| 2021-12-31 | 61.66 | 16.70 | -27.81 |
| 2021-12-30 | 60.01 | 16.70 | -27.06 |
| 2021-12-29 | 59.46 | 16.70 | -26.81 |
| 2021-12-28 | 60.97 | 16.70 | -27.50 |
| 2021-12-24 | 60.70 | 16.70 | -27.38 |
| 2021-12-23 | 60.42 | 16.70 | -27.25 |
| 2021-12-22 | 59.46 | 16.70 | -26.81 |
| 2021-12-21 | 58.77 | 16.70 | -26.50 |
| 2021-12-20 | 57.40 | 16.70 | -25.85 |
| 2021-12-17 | 60.42 | 16.70 | -27.25 |
| 2021-12-16 | 62.62 | 16.70 | -28.24 |
| 2021-12-15 | 62.07 | 16.70 | -27.99 |
| 2021-12-14 | 63.31 | 16.70 | -28.54 |
| 2021-12-13 | 65.92 | 16.70 | -29.66 |
| 2021-12-10 | 65.78 | 16.70 | -29.60 |
| 2021-12-09 | 67.57 | 16.70 | -30.36 |
| 2021-12-08 | 66.06 | 16.70 | -29.72 |
| 2021-12-07 | 65.92 | 16.70 | -29.66 |
| 2021-12-06 | 61.52 | 16.70 | -27.75 |
| 2021-12-03 | 64.41 | 16.70 | -29.02 |
| 2021-12-02 | 64.68 | 16.70 | -29.13 |
| 2021-12-01 | 63.86 | 16.70 | -28.78 |
| 2021-11-30 | 62.35 | 16.70 | -28.11 |
| 2021-11-29 | 65.92 | 16.70 | -29.66 |
| 2021-11-26 | 66.74 | 16.70 | -30.01 |
| 2021-11-25 | 71.28 | 16.70 | -31.86 |
| 2021-11-24 | 70.87 | 16.70 | -31.70 |
| 2021-11-23 | 70.59 | 16.70 | -31.59 |
| 2021-11-22 | 72.52 | 16.70 | -32.35 |
| 2021-11-19 | 73.07 | 16.70 | -32.57 |
| 2021-11-18 | 74.58 | 16.70 | -33.15 |
| 2021-11-17 | 77.19 | 16.70 | -34.14 |
| 2021-11-16 | 77.33 | 16.70 | -34.19 |
| 2021-11-15 | 75.68 | 16.70 | -33.57 |
| 2021-11-12 | 75.27 | 16.70 | -33.41 |
| 2021-11-11 | 74.85 | 16.70 | -33.26 |
| 2021-11-10 | 72.93 | 16.70 | -32.51 |
| 2021-11-09 | 71.56 | 16.70 | -31.97 |
| 2021-11-08 | 71.56 | 16.70 | -31.97 |
| 2021-11-05 | 72.38 | 16.70 | -32.30 |
| 2021-11-04 | 74.44 | 16.70 | -33.10 |
| 2021-11-03 | 72.93 | 16.70 | -32.51 |
| 2021-11-02 | 73.89 | 16.70 | -32.89 |
| 2021-11-01 | 73.89 | 16.70 | -32.89 |
| 2021-10-29 | 75.40 | 16.70 | -33.47 |
| 2021-10-28 | 76.23 | 16.70 | -33.78 |
| 2021-10-27 | 76.90 | 16.70 | -34.03 |
| 2021-10-26 | 79.59 | 16.70 | -35.02 |
| 2021-10-25 | 80.27 | 16.70 | -35.26 |
| 2021-10-22 | 80.13 | 16.70 | -35.21 |
| 2021-10-21 | 79.19 | 16.70 | -34.87 |
| 2021-10-20 | 80.54 | 16.70 | -35.36 |
| 2021-10-19 | 77.98 | 16.70 | -34.43 |
| 2021-10-18 | 75.69 | 16.70 | -33.58 |
| 2021-10-15 | 74.88 | 16.70 | -33.27 |
| 2021-10-12 | 72.32 | 16.70 | -32.28 |
| 2021-10-11 | 74.61 | 16.70 | -33.17 |
| 2021-10-08 | 71.52 | 16.70 | -31.96 |
| 2021-10-07 | 70.71 | 16.70 | -31.64 |
| 2021-10-06 | 65.73 | 16.70 | -29.58 |
| 2021-10-05 | 66.67 | 16.70 | -29.98 |
| 2021-10-04 | 66.40 | 16.70 | -29.87 |
| 2021-09-30 | 69.77 | 16.70 | -31.26 |
| 2021-09-29 | 70.44 | 16.70 | -31.53 |
| 2021-09-28 | 69.09 | 16.70 | -30.98 |
| 2021-09-27 | 67.07 | 16.70 | -30.15 |
| 2021-09-24 | 67.34 | 16.70 | -30.26 |
| 2021-09-23 | 69.50 | 16.70 | -31.15 |
| 2021-09-21 | 67.34 | 16.70 | -30.26 |
| 2021-09-20 | 66.67 | 16.70 | -29.98 |
| 2021-09-17 | 72.19 | 16.70 | -32.22 |
| 2021-09-16 | 70.71 | 16.70 | -31.64 |
| 2021-09-15 | 73.54 | 16.70 | -32.75 |
| 2021-09-14 | 76.09 | 16.70 | -33.73 |
| 2021-09-13 | 78.11 | 16.70 | -34.48 |
| 2021-09-10 | 80.67 | 16.70 | -35.41 |
| 2021-09-09 | 77.31 | 16.70 | -34.18 |
| 2021-09-08 | 81.08 | 16.70 | -35.55 |
| 2021-09-07 | 81.61 | 16.70 | -35.74 |
| 2021-09-06 | 80.13 | 16.70 | -35.21 |
| 2021-09-03 | 78.65 | 16.70 | -34.68 |
| 2021-09-02 | 79.73 | 16.70 | -35.07 |
| 2021-09-01 | 79.06 | 16.70 | -34.82 |
| 2021-08-31 | 77.84 | 16.70 | -34.38 |
| 2021-08-30 | 75.69 | 16.70 | -33.58 |
| 2021-08-27 | 74.75 | 16.70 | -33.22 |
| 2021-08-26 | 74.88 | 16.70 | -33.27 |
| 2021-08-25 | 76.77 | 16.70 | -33.98 |
| 2021-08-24 | 76.63 | 16.70 | -33.93 |
| 2021-08-23 | 72.86 | 16.70 | -32.49 |
| 2021-08-20 | 70.84 | 16.70 | -31.69 |
| 2021-08-19 | 73.94 | 16.70 | -32.91 |
| 2021-08-18 | 77.58 | 16.70 | -34.28 |
| 2021-08-17 | 76.77 | 16.70 | -33.98 |
| 2021-08-16 | 79.86 | 16.70 | -35.12 |
| 2021-08-13 | 81.08 | 16.70 | -35.55 |
| 2021-08-12 | 81.61 | 16.70 | -35.74 |
| 2021-08-11 | 82.69 | 16.70 | -36.12 |
| 2021-08-10 | 82.29 | 16.70 | -35.98 |
| 2021-08-09 | 80.13 | 16.70 | -35.21 |
| 2021-08-06 | 79.73 | 16.70 | -35.07 |
| 2021-08-05 | 79.86 | 16.70 | -35.12 |
| 2021-08-04 | 81.34 | 16.70 | -35.65 |
| 2021-08-03 | 79.59 | 16.70 | -35.02 |
| 2021-08-02 | 79.86 | 16.70 | -35.12 |
| 2021-07-30 | 78.52 | 16.70 | -34.63 |
| 2021-07-29 | 80.67 | 16.70 | -35.41 |
| 2021-07-28 | 75.29 | 16.70 | -33.42 |
| 2021-07-27 | 72.73 | 16.70 | -32.44 |
| 2021-07-26 | 79.73 | 16.70 | -35.07 |
| 2021-07-23 | 87.54 | 16.70 | -37.77 |
| 2021-07-22 | 90.10 | 16.70 | -38.61 |
| 2021-07-21 | 86.86 | 16.70 | -37.55 |
| 2021-07-20 | 86.86 | 16.70 | -37.55 |
| 2021-07-19 | 88.48 | 16.70 | -38.08 |
| 2021-07-16 | 92.52 | 16.70 | -39.38 |
| 2021-07-15 | 91.85 | 16.70 | -39.17 |
| 2021-07-14 | 90.50 | 16.70 | -38.74 |
| 2021-07-13 | 91.71 | 16.70 | -39.13 |
| 2021-07-12 | 89.15 | 16.70 | -38.30 |
| 2021-07-09 | 88.08 | 16.70 | -37.95 |
| 2021-07-08 | 86.73 | 16.70 | -37.50 |
| 2021-07-07 | 92.12 | 16.70 | -39.25 |
| 2021-07-06 | 92.25 | 16.70 | -39.30 |
| 2021-07-05 | 92.79 | 16.70 | -39.47 |
| 2021-07-02 | 93.46 | 16.70 | -39.68 |
| 2021-06-30 | 96.83 | 16.70 | -40.71 |
| 2021-06-29 | 98.04 | 16.70 | -41.07 |
| 2021-06-28 | 99.52 | 16.70 | -41.51 |
| 2021-06-25 | 99.39 | 16.70 | -41.47 |
| 2021-06-24 | 97.10 | 16.70 | -40.79 |
| 2021-06-23 | 96.69 | 16.70 | -40.67 |
| 2021-06-22 | 92.92 | 16.70 | -39.51 |
| 2021-06-21 | 94.27 | 16.70 | -39.93 |
| 2021-06-18 | 96.29 | 16.70 | -40.55 |
| 2021-06-17 | 94.40 | 16.70 | -39.97 |
| 2021-06-16 | 93.87 | 16.70 | -39.80 |
| 2021-06-15 | 95.21 | 16.70 | -40.22 |
| 2021-06-11 | 96.56 | 16.70 | -40.63 |
| 2021-06-10 | 95.75 | 16.70 | -40.38 |
| 2021-06-09 | 95.88 | 16.70 | -40.42 |
| 2021-06-08 | 96.02 | 16.70 | -40.46 |
| 2021-06-07 | 96.15 | 16.70 | -40.50 |
| 2021-06-04 | 96.83 | 16.70 | -40.71 |
| 2021-06-03 | 96.96 | 16.70 | -40.75 |
| 2021-06-02 | 99.12 | 16.70 | -41.39 |
| 2021-06-01 | 100.46 | 16.70 | -41.78 |
| 2021-05-31 | 97.90 | 16.70 | -41.03 |
| 2021-05-28 | 98.04 | 16.70 | -41.07 |
| 2021-05-27 | 97.77 | 16.70 | -40.99 |
| 2021-05-26 | 97.77 | 16.70 | -40.99 |
| 2021-05-25 | 96.42 | 16.70 | -40.59 |
| 2021-05-24 | 92.92 | 16.70 | -39.51 |
| 2021-05-21 | 92.79 | 16.70 | -39.47 |
| 2021-05-20 | 92.65 | 16.70 | -39.42 |
| 2021-05-18 | 93.73 | 16.70 | -39.76 |
| 2021-05-17 | 91.04 | 16.70 | -38.91 |
| 2021-05-14 | 89.83 | 16.70 | -38.52 |
| 2021-05-13 | 88.35 | 16.70 | -38.04 |
| 2021-05-12 | 91.17 | 16.70 | -38.95 |
| 2021-05-11 | 89.29 | 16.70 | -38.35 |
| 2021-05-10 | 93.46 | 16.70 | -39.68 |
| 2021-05-07 | 94.00 | 16.70 | -39.84 |
| 2021-05-06 | 93.73 | 16.70 | -39.76 |
| 2021-05-05 | 92.79 | 16.70 | -39.47 |
| 2021-05-04 | 93.73 | 16.70 | -39.76 |
| 2021-05-03 | 91.71 | 16.70 | -39.13 |
| 2021-04-30 | 93.87 | 16.70 | -39.80 |
| 2021-04-29 | 98.31 | 16.70 | -41.15 |
| 2021-04-28 | 95.75 | 16.70 | -40.38 |
| 2021-04-27 | 94.55 | 16.70 | -40.01 |
| 2021-04-26 | 94.95 | 16.70 | -40.14 |
| 2021-04-23 | 95.88 | 16.70 | -40.42 |
| 2021-04-22 | 93.48 | 16.70 | -39.68 |
| 2021-04-21 | 92.81 | 16.70 | -39.47 |
| 2021-04-20 | 95.88 | 16.70 | -40.42 |
| 2021-04-19 | 96.02 | 16.70 | -40.46 |
| 2021-04-16 | 95.08 | 16.70 | -40.18 |
| 2021-04-15 | 93.62 | 16.70 | -39.72 |
| 2021-04-14 | 94.82 | 16.70 | -40.10 |
| 2021-04-13 | 92.95 | 16.70 | -39.52 |
| 2021-04-12 | 91.08 | 16.70 | -38.92 |
| 2021-04-09 | 93.48 | 16.70 | -39.68 |
| 2021-04-08 | 95.35 | 16.70 | -40.26 |
| 2021-04-07 | 92.81 | 16.70 | -39.47 |
| 2021-04-01 | 94.55 | 16.70 | -40.01 |
| 2021-03-31 | 91.21 | 16.70 | -38.97 |
| 2021-03-30 | 92.28 | 16.70 | -39.31 |
| 2021-03-29 | 90.95 | 16.70 | -38.88 |
| 2021-03-26 | 90.55 | 16.70 | -38.75 |
| 2021-03-25 | 87.88 | 16.70 | -37.88 |
| 2021-03-24 | 87.61 | 16.70 | -37.80 |
| 2021-03-23 | 92.15 | 16.70 | -39.26 |
| 2021-03-22 | 94.15 | 16.70 | -39.89 |
| 2021-03-19 | 94.68 | 16.70 | -40.06 |
| 2021-03-18 | 97.89 | 16.70 | -41.03 |
| 2021-03-17 | 95.48 | 16.70 | -40.30 |
| 2021-03-16 | 95.22 | 16.70 | -40.22 |
| 2021-03-15 | 94.28 | 16.70 | -39.93 |
| 2021-03-12 | 93.48 | 16.70 | -39.68 |
| 2021-03-11 | 97.35 | 16.70 | -40.87 |
| 2021-03-10 | 94.42 | 16.70 | -39.97 |
| 2021-03-09 | 93.21 | 16.70 | -39.60 |
| 2021-03-08 | 91.75 | 16.70 | -39.14 |
| 2021-03-05 | 95.08 | 16.70 | -40.18 |
| 2021-03-04 | 96.28 | 16.70 | -40.54 |
| 2021-03-03 | 100.15 | 16.70 | -41.69 |
| 2021-03-02 | 95.08 | 16.70 | -40.18 |
| 2021-03-01 | 97.35 | 16.70 | -40.87 |
| 2021-02-26 | 94.95 | 16.70 | -40.14 |
| 2021-02-25 | 102.29 | 16.70 | -42.31 |
| 2021-02-24 | 99.35 | 16.70 | -41.46 |
| 2021-02-23 | 105.49 | 16.70 | -43.21 |
| 2021-02-22 | 103.62 | 16.70 | -42.69 |
| 2021-02-19 | 105.49 | 16.70 | -43.21 |
| 2021-02-18 | 105.36 | 16.70 | -43.17 |
| 2021-02-17 | 108.43 | 16.70 | -44.01 |
| 2021-02-16 | 106.16 | 16.70 | -43.39 |
| 2021-02-11 | 102.29 | 16.70 | -42.31 |
| 2021-02-10 | 101.89 | 16.70 | -42.19 |
| 2021-02-09 | 97.35 | 16.70 | -40.87 |
| 2021-02-08 | 96.82 | 16.70 | -40.71 |
| 2021-02-05 | 96.68 | 16.70 | -40.67 |
| 2021-02-04 | 95.08 | 16.70 | -40.18 |
| 2021-02-03 | 96.55 | 16.70 | -40.62 |
| 2021-02-02 | 96.28 | 16.70 | -40.54 |
| 2021-02-01 | 93.88 | 16.70 | -39.81 |
| 2021-01-29 | 89.88 | 16.70 | -38.54 |
| 2021-01-28 | 91.48 | 16.70 | -39.05 |
| 2021-01-27 | 96.55 | 16.70 | -40.62 |
| 2021-01-26 | 97.22 | 16.70 | -40.83 |
| 2021-01-25 | 102.02 | 16.70 | -42.23 |
| 2021-01-22 | 97.62 | 16.70 | -40.95 |
| 2021-01-21 | 100.55 | 16.70 | -41.81 |
| 2021-01-20 | 100.69 | 16.70 | -41.85 |
| 2021-01-19 | 98.82 | 16.70 | -41.30 |
| 2021-01-18 | 93.48 | 16.70 | -39.68 |
| 2021-01-15 | 92.01 | 16.70 | -39.22 |
| 2021-01-14 | 91.08 | 16.70 | -38.92 |
| 2021-01-13 | 89.48 | 16.70 | -38.41 |
| 2021-01-12 | 89.48 | 16.70 | -38.41 |
| 2021-01-11 | 87.61 | 16.70 | -37.80 |
| 2021-01-08 | 86.94 | 16.70 | -37.57 |
| 2021-01-07 | 84.81 | 16.70 | -36.85 |
| 2021-01-06 | 85.74 | 16.70 | -37.17 |
| 2021-01-05 | 85.08 | 16.70 | -36.94 |
| 2021-01-04 | 84.41 | 16.70 | -36.72 |
| 2020-12-31 | 82.81 | 16.70 | -36.16 |
| 2020-12-30 | 82.41 | 16.70 | -36.02 |
| 2020-12-29 | 78.40 | 16.70 | -34.59 |
| 2020-12-28 | 76.67 | 16.70 | -33.94 |
| 2020-12-24 | 77.47 | 16.70 | -34.24 |
| 2020-12-23 | 76.94 | 16.70 | -34.04 |
| 2020-12-22 | 75.47 | 16.70 | -33.49 |
| 2020-12-21 | 76.54 | 16.70 | -33.89 |
| 2020-12-18 | 77.47 | 16.70 | -34.24 |
| 2020-12-17 | 79.20 | 16.70 | -34.88 |
| 2020-12-16 | 78.00 | 16.70 | -34.44 |
| 2020-12-15 | 76.14 | 16.70 | -33.74 |
| 2020-12-14 | 77.34 | 16.70 | -34.19 |
| 2020-12-11 | 78.14 | 16.70 | -34.49 |
| 2020-12-10 | 77.47 | 16.70 | -34.24 |
| 2020-12-09 | 78.00 | 16.70 | -34.44 |
| 2020-12-08 | 76.54 | 16.70 | -33.89 |
| 2020-12-07 | 77.60 | 16.70 | -34.29 |
| 2020-12-04 | 80.00 | 16.70 | -35.17 |
| 2020-12-03 | 79.47 | 16.70 | -34.97 |
| 2020-12-02 | 78.00 | 16.70 | -34.44 |
| 2020-12-01 | 78.27 | 16.70 | -34.54 |
| 2020-11-30 | 77.20 | 16.70 | -34.14 |
| 2020-11-27 | 80.67 | 16.70 | -35.41 |
| 2020-11-26 | 79.74 | 16.70 | -35.07 |
| 2020-11-25 | 78.67 | 16.70 | -34.68 |
| 2020-11-24 | 78.40 | 16.70 | -34.59 |
| 2020-11-23 | 77.74 | 16.70 | -34.34 |
| 2020-11-20 | 77.34 | 16.70 | -34.19 |
| 2020-11-19 | 76.94 | 16.70 | -34.04 |
| 2020-11-18 | 78.00 | 16.70 | -34.44 |
| 2020-11-17 | 77.34 | 16.70 | -34.19 |
| 2020-11-16 | 77.07 | 16.70 | -34.09 |
| 2020-11-13 | 75.47 | 16.70 | -33.49 |
| 2020-11-12 | 75.73 | 16.70 | -33.59 |
| 2020-11-11 | 76.14 | 16.70 | -33.74 |
| 2020-11-10 | 76.14 | 16.70 | -33.74 |
| 2020-11-09 | 74.53 | 16.70 | -33.13 |
| 2020-11-06 | 72.67 | 16.70 | -32.41 |
| 2020-11-05 | 71.46 | 16.70 | -31.94 |
| 2020-11-04 | 66.79 | 16.70 | -30.03 |
| 2020-11-03 | 67.60 | 16.70 | -30.37 |
| 2020-11-02 | 64.13 | 16.70 | -28.89 |
| 2020-10-30 | 61.72 | 16.70 | -27.84 |
| 2020-10-29 | 64.93 | 16.70 | -29.24 |
| 2020-10-28 | 65.45 | 16.70 | -29.46 |
| 2020-10-27 | 65.84 | 16.70 | -29.63 |
| 2020-10-23 | 67.01 | 16.70 | -30.12 |
| 2020-10-22 | 66.10 | 16.70 | -29.74 |
| 2020-10-21 | 65.97 | 16.70 | -29.68 |
| 2020-10-20 | 64.67 | 16.70 | -29.13 |
| 2020-10-19 | 64.54 | 16.70 | -29.07 |
| 2020-10-16 | 63.76 | 16.70 | -28.73 |
| 2020-10-15 | 61.81 | 16.70 | -27.88 |
| 2020-10-14 | 65.19 | 16.70 | -29.35 |
| 2020-10-12 | 65.58 | 16.70 | -29.52 |
| 2020-10-09 | 62.33 | 16.70 | -28.11 |
| 2020-10-08 | 62.07 | 16.70 | -27.99 |
| 2020-10-07 | 62.85 | 16.70 | -28.34 |
| 2020-10-06 | 61.03 | 16.70 | -27.53 |
| 2020-10-05 | 59.34 | 16.70 | -26.76 |
| 2020-09-30 | 57.78 | 16.70 | -26.03 |
| 2020-09-29 | 56.48 | 16.70 | -25.42 |
| 2020-09-28 | 57.78 | 16.70 | -26.03 |
| 2020-09-25 | 56.35 | 16.70 | -25.36 |
| 2020-09-24 | 56.74 | 16.70 | -25.54 |
| 2020-09-23 | 59.34 | 16.70 | -26.76 |
| 2020-09-22 | 59.21 | 16.70 | -26.70 |
| 2020-09-21 | 60.64 | 16.70 | -27.35 |
| 2020-09-18 | 64.02 | 16.70 | -28.85 |
| 2020-09-17 | 63.24 | 16.70 | -28.51 |
| 2020-09-16 | 65.58 | 16.70 | -29.52 |
| 2020-09-15 | 65.84 | 16.70 | -29.63 |
| 2020-09-14 | 65.06 | 16.70 | -29.30 |
| 2020-09-11 | 64.15 | 16.70 | -28.90 |
| 2020-09-10 | 63.37 | 16.70 | -28.56 |
| 2020-09-09 | 64.02 | 16.70 | -28.85 |
| 2020-09-08 | 64.93 | 16.70 | -29.24 |
| 2020-09-07 | 65.32 | 16.70 | -29.41 |
| 2020-09-04 | 65.84 | 16.70 | -29.63 |
| 2020-09-03 | 67.14 | 16.70 | -30.18 |
| 2020-09-02 | 67.79 | 16.70 | -30.45 |
| 2020-09-01 | 68.18 | 16.70 | -30.61 |
| 2020-08-31 | 67.92 | 16.70 | -30.50 |
| 2020-08-28 | 69.74 | 16.70 | -31.24 |
| 2020-08-27 | 68.70 | 16.70 | -30.82 |
| 2020-08-26 | 69.74 | 16.70 | -31.24 |
| 2020-08-25 | 70.00 | 16.70 | -31.35 |
| 2020-08-24 | 70.13 | 16.70 | -31.40 |
| 2020-08-21 | 67.53 | 16.70 | -30.34 |
| 2020-08-20 | 65.32 | 16.70 | -29.41 |
| 2020-08-19 | 68.18 | 16.70 | -30.61 |
| 2020-08-18 | 69.09 | 16.70 | -30.98 |
| 2020-08-17 | 68.96 | 16.70 | -30.93 |
| 2020-08-14 | 67.79 | 16.70 | -30.45 |
| 2020-08-13 | 68.31 | 16.70 | -30.66 |
| 2020-08-12 | 68.18 | 16.70 | -30.61 |
| 2020-08-11 | 66.10 | 16.70 | -29.74 |
| 2020-08-10 | 63.11 | 16.70 | -28.45 |
| 2020-08-07 | 63.63 | 16.70 | -28.68 |
| 2020-08-06 | 66.36 | 16.70 | -29.85 |
| 2020-08-05 | 67.66 | 16.70 | -30.39 |
| 2020-08-04 | 66.49 | 16.70 | -29.90 |
| 2020-08-03 | 63.24 | 16.70 | -28.51 |
| 2020-07-31 | 64.15 | 16.70 | -28.90 |
| 2020-07-30 | 64.67 | 16.70 | -29.13 |
| 2020-07-29 | 65.84 | 16.70 | -29.63 |
| 2020-07-28 | 65.45 | 16.70 | -29.46 |
| 2020-07-27 | 64.80 | 16.70 | -29.18 |
| 2020-07-24 | 64.80 | 16.70 | -29.18 |
| 2020-07-23 | 68.31 | 16.70 | -30.66 |
| 2020-07-22 | 66.88 | 16.70 | -30.07 |
| 2020-07-21 | 70.78 | 16.70 | -31.66 |
| 2020-07-20 | 67.14 | 16.70 | -30.18 |
| 2020-07-17 | 67.66 | 16.70 | -30.39 |
| 2020-07-16 | 66.75 | 16.70 | -30.01 |
| 2020-07-15 | 70.13 | 16.70 | -31.40 |
| 2020-07-14 | 70.00 | 16.70 | -31.35 |
| 2020-07-13 | 72.07 | 16.70 | -32.18 |
| 2020-07-10 | 71.16 | 16.70 | -31.82 |
| 2020-07-09 | 74.67 | 16.70 | -33.19 |
| 2020-07-08 | 73.76 | 16.70 | -32.84 |
| 2020-07-07 | 73.11 | 16.70 | -32.59 |
| 2020-07-06 | 75.06 | 16.70 | -33.34 |
| 2020-07-03 | 68.44 | 16.70 | -30.71 |
| 2020-07-02 | 67.01 | 16.70 | -30.12 |
| 2020-06-30 | 61.81 | 16.70 | -27.88 |
| 2020-06-29 | 60.90 | 16.70 | -27.47 |
| 2020-06-26 | 62.46 | 16.70 | -28.16 |
| 2020-06-24 | 64.02 | 16.70 | -28.85 |
| 2020-06-23 | 64.80 | 16.70 | -29.18 |
| 2020-06-22 | 62.46 | 16.70 | -28.16 |
| 2020-06-19 | 62.85 | 16.70 | -28.34 |
| 2020-06-18 | 61.68 | 16.70 | -27.82 |
| 2020-06-17 | 61.81 | 16.70 | -27.88 |
| 2020-06-16 | 61.16 | 16.70 | -27.59 |
| 2020-06-15 | 57.26 | 16.70 | -25.79 |
| 2020-06-12 | 60.51 | 16.70 | -27.29 |
| 2020-06-11 | 61.55 | 16.70 | -27.76 |
| 2020-06-10 | 65.45 | 16.70 | -29.46 |
| 2020-06-09 | 65.32 | 16.70 | -29.41 |
| 2020-06-08 | 63.37 | 16.70 | -28.56 |
| 2020-06-05 | 63.37 | 16.70 | -28.56 |
| 2020-06-04 | 60.64 | 16.70 | -27.35 |
| 2020-06-03 | 60.38 | 16.70 | -27.23 |
| 2020-06-02 | 57.65 | 16.70 | -25.97 |
| 2020-06-01 | 55.83 | 16.70 | -25.11 |
| 2020-05-29 | 50.76 | 16.70 | -22.59 |
| 2020-05-28 | 51.74 | 16.70 | -23.09 |
| 2020-05-27 | 52.71 | 16.70 | -23.58 |
| 2020-05-26 | 53.68 | 16.70 | -24.06 |
| 2020-05-25 | 50.44 | 16.70 | -22.42 |
| 2020-05-22 | 50.44 | 16.70 | -22.42 |
| 2020-05-21 | 58.88 | 16.70 | -26.55 |
| 2020-05-20 | 60.18 | 16.70 | -27.14 |
| 2020-05-19 | 59.86 | 16.70 | -27.00 |
| 2020-05-18 | 57.26 | 16.70 | -25.79 |
| 2020-05-15 | 55.96 | 16.70 | -25.17 |
| 2020-05-14 | 55.96 | 16.70 | -25.17 |
| 2020-05-13 | 58.23 | 16.70 | -26.25 |
| 2020-05-12 | 58.88 | 16.70 | -26.55 |
| 2020-05-11 | 61.16 | 16.70 | -27.59 |
| 2020-05-08 | 58.56 | 16.70 | -26.40 |
| 2020-05-07 | 56.93 | 16.70 | -25.64 |
| 2020-05-06 | 58.23 | 16.70 | -26.25 |
| 2020-05-05 | 55.96 | 16.70 | -25.17 |
| 2020-05-04 | 54.33 | 16.70 | -24.38 |
| 2020-04-29 | 60.83 | 16.70 | -27.44 |
| 2020-04-28 | 60.83 | 16.70 | -27.44 |
| 2020-04-27 | 58.62 | 16.70 | -26.43 |
| 2020-04-24 | 55.71 | 16.70 | -25.05 |
| 2020-04-23 | 56.36 | 16.70 | -25.36 |
| 2020-04-22 | 56.03 | 16.70 | -25.21 |
| 2020-04-21 | 55.39 | 16.70 | -24.90 |
| 2020-04-20 | 59.27 | 16.70 | -26.73 |
| 2020-04-17 | 58.95 | 16.70 | -26.58 |
| 2020-04-16 | 57.00 | 16.70 | -25.67 |
| 2020-04-15 | 57.33 | 16.70 | -25.82 |
| 2020-04-14 | 59.92 | 16.70 | -27.02 |
| 2020-04-09 | 58.62 | 16.70 | -26.43 |
| 2020-04-08 | 56.68 | 16.70 | -25.52 |
| 2020-04-07 | 58.62 | 16.70 | -26.43 |
| 2020-04-06 | 55.06 | 16.70 | -24.74 |
| 2020-04-03 | 51.83 | 16.70 | -23.13 |
| 2020-04-02 | 52.15 | 16.70 | -23.30 |
| 2020-04-01 | 50.85 | 16.70 | -22.64 |
| 2020-03-31 | 54.41 | 16.70 | -24.42 |
| 2020-03-30 | 51.50 | 16.70 | -22.97 |
| 2020-03-27 | 53.77 | 16.70 | -24.10 |
| 2020-03-26 | 52.80 | 16.70 | -23.62 |
| 2020-03-25 | 54.09 | 16.70 | -24.26 |
| 2020-03-24 | 49.24 | 16.70 | -21.80 |
| 2020-03-23 | 42.44 | 16.70 | -18.07 |
| 2020-03-20 | 49.56 | 16.70 | -21.97 |
| 2020-03-19 | 42.44 | 16.70 | -18.07 |
| 2020-03-18 | 46.65 | 16.70 | -20.42 |
| 2020-03-17 | 52.80 | 16.70 | -23.62 |
| 2020-03-16 | 52.15 | 16.70 | -23.30 |
| 2020-03-13 | 57.65 | 16.70 | -25.97 |
| 2020-03-12 | 59.59 | 16.70 | -26.88 |
| 2020-03-11 | 65.75 | 16.70 | -29.59 |
| 2020-03-10 | 66.39 | 16.70 | -29.86 |
| 2020-03-09 | 64.77 | 16.70 | -29.17 |
| 2020-03-06 | 71.57 | 16.70 | -31.98 |
| 2020-03-05 | 75.13 | 16.70 | -33.36 |
| 2020-03-04 | 71.90 | 16.70 | -32.11 |
| 2020-03-03 | 72.22 | 16.70 | -32.24 |
| 2020-03-02 | 72.54 | 16.70 | -32.36 |
| 2020-02-28 | 71.25 | 16.70 | -31.85 |
| 2020-02-27 | 75.78 | 16.70 | -33.61 |
| 2020-02-26 | 74.49 | 16.70 | -33.12 |
| 2020-02-25 | 75.46 | 16.70 | -33.49 |
| 2020-02-24 | 75.13 | 16.70 | -33.36 |
| 2020-02-21 | 78.05 | 16.70 | -34.45 |
| 2020-02-20 | 79.67 | 16.70 | -35.04 |
| 2020-02-19 | 80.31 | 16.70 | -35.28 |
| 2020-02-18 | 79.34 | 16.70 | -34.93 |
| 2020-02-17 | 82.25 | 16.70 | -35.97 |
| 2020-02-14 | 81.28 | 16.70 | -35.62 |
| 2020-02-13 | 80.96 | 16.70 | -35.51 |
| 2020-02-12 | 81.61 | 16.70 | -35.74 |
| 2020-02-11 | 79.67 | 16.70 | -35.04 |
| 2020-02-10 | 77.40 | 16.70 | -34.21 |
| 2020-02-07 | 78.37 | 16.70 | -34.57 |
| 2020-02-06 | 79.34 | 16.70 | -34.93 |
| 2020-02-05 | 74.49 | 16.70 | -33.12 |
| 2020-02-04 | 73.84 | 16.70 | -32.87 |
| 2020-02-03 | 71.57 | 16.70 | -31.98 |
| 2020-01-31 | 71.57 | 16.70 | -31.98 |
| 2020-01-30 | 72.54 | 16.70 | -32.36 |
| 2020-01-29 | 76.75 | 16.70 | -33.97 |
| 2020-01-24 | 81.93 | 16.70 | -35.85 |
| 2020-01-23 | 81.28 | 16.70 | -35.62 |
| 2020-01-22 | 84.84 | 16.70 | -36.86 |
| 2020-01-21 | 82.25 | 16.70 | -35.97 |
| 2020-01-20 | 87.43 | 16.70 | -37.74 |
| 2020-01-17 | 89.05 | 16.70 | -38.27 |
| 2020-01-16 | 87.76 | 16.70 | -37.84 |
| 2020-01-15 | 87.43 | 16.70 | -37.74 |
| 2020-01-14 | 88.08 | 16.70 | -37.95 |
| 2020-01-13 | 88.73 | 16.70 | -38.16 |
| 2020-01-10 | 86.46 | 16.70 | -37.41 |
| 2020-01-09 | 86.46 | 16.70 | -37.41 |
| 2020-01-08 | 82.90 | 16.70 | -36.19 |
| 2020-01-07 | 84.20 | 16.70 | -36.64 |
| 2020-01-06 | 84.20 | 16.70 | -36.64 |
| 2020-01-03 | 85.49 | 16.70 | -37.09 |
| 2020-01-02 | 85.82 | 16.70 | -37.19 |
| 2019-12-31 | 84.20 | 16.70 | -36.64 |
| 2019-12-30 | 84.84 | 16.70 | -36.86 |
| 2019-12-27 | 83.87 | 16.70 | -36.53 |
| 2019-12-24 | 81.28 | 16.70 | -35.62 |
| 2019-12-23 | 81.93 | 16.70 | -35.85 |
| 2019-12-20 | 82.25 | 16.70 | -35.97 |
| 2019-12-19 | 81.28 | 16.70 | -35.62 |
| 2019-12-18 | 81.61 | 16.70 | -35.74 |
| 2019-12-17 | 81.28 | 16.70 | -35.62 |
| 2019-12-16 | 79.34 | 16.70 | -34.93 |
| 2019-12-13 | 80.31 | 16.70 | -35.28 |
| 2019-12-12 | 76.10 | 16.70 | -33.73 |
| 2019-12-11 | 73.51 | 16.70 | -32.74 |
| 2019-12-10 | 72.22 | 16.70 | -32.24 |
| 2019-12-09 | 72.87 | 16.70 | -32.49 |
| 2019-12-06 | 72.54 | 16.70 | -32.36 |
| 2019-12-05 | 71.25 | 16.70 | -31.85 |
| 2019-12-04 | 69.95 | 16.70 | -31.33 |
| 2019-12-03 | 71.90 | 16.70 | -32.11 |
| 2019-12-02 | 72.54 | 16.70 | -32.36 |
| 2019-11-29 | 71.57 | 16.70 | -31.98 |
| 2019-11-28 | 75.13 | 16.70 | -33.36 |
| 2019-11-27 | 75.78 | 16.70 | -33.61 |
| 2019-11-26 | 75.46 | 16.70 | -33.49 |
| 2019-11-25 | 75.78 | 16.70 | -33.61 |
| 2019-11-22 | 73.19 | 16.70 | -32.62 |
| 2019-11-21 | 72.22 | 16.70 | -32.24 |
| 2019-11-20 | 75.13 | 16.70 | -33.36 |
| 2019-11-19 | 76.43 | 16.70 | -33.85 |
| 2019-11-18 | 73.51 | 16.70 | -32.74 |
| 2019-11-15 | 71.57 | 16.70 | -31.98 |
| 2019-11-14 | 71.90 | 16.70 | -32.11 |
| 2019-11-13 | 72.87 | 16.70 | -32.49 |
| 2019-11-12 | 76.10 | 16.70 | -33.73 |
| 2019-11-11 | 75.46 | 16.70 | -33.49 |
| 2019-11-08 | 79.99 | 16.70 | -35.16 |
| 2019-11-07 | 81.28 | 16.70 | -35.62 |
| 2019-11-06 | 80.31 | 16.70 | -35.28 |
| 2019-11-05 | 80.31 | 16.70 | -35.28 |
| 2019-11-04 | 79.67 | 16.70 | -35.04 |
| 2019-11-01 | 76.75 | 16.70 | -33.97 |
| 2019-10-31 | 75.13 | 16.70 | -33.36 |
| 2019-10-30 | 73.64 | 16.70 | -32.79 |
| 2019-10-29 | 74.59 | 16.70 | -33.16 |
| 2019-10-28 | 74.90 | 16.70 | -33.28 |
| 2019-10-25 | 73.96 | 16.70 | -32.91 |
| 2019-10-24 | 73.96 | 16.70 | -32.91 |
| 2019-10-23 | 73.01 | 16.70 | -32.55 |
| 2019-10-22 | 74.27 | 16.70 | -33.03 |
| 2019-10-21 | 73.64 | 16.70 | -32.79 |
| 2019-10-18 | 73.96 | 16.70 | -32.91 |
| 2019-10-17 | 74.90 | 16.70 | -33.28 |
| 2019-10-16 | 73.33 | 16.70 | -32.67 |
| 2019-10-15 | 72.39 | 16.70 | -32.30 |
| 2019-10-14 | 72.70 | 16.70 | -32.42 |
| 2019-10-11 | 71.76 | 16.70 | -32.05 |
| 2019-10-10 | 67.35 | 16.70 | -30.27 |
| 2019-10-09 | 67.35 | 16.70 | -30.27 |
| 2019-10-08 | 68.61 | 16.70 | -30.79 |
| 2019-10-04 | 67.98 | 16.70 | -30.53 |
| 2019-10-03 | 69.87 | 16.70 | -31.30 |
| 2019-10-02 | 69.24 | 16.70 | -31.04 |
| 2019-09-30 | 69.55 | 16.70 | -31.17 |
| 2019-09-27 | 68.93 | 16.70 | -30.91 |
| 2019-09-26 | 69.24 | 16.70 | -31.04 |
| 2019-09-25 | 68.93 | 16.70 | -30.91 |
| 2019-09-24 | 71.13 | 16.70 | -31.80 |
| 2019-09-23 | 70.50 | 16.70 | -31.55 |
| 2019-09-20 | 72.07 | 16.70 | -32.18 |
| 2019-09-19 | 72.07 | 16.70 | -32.18 |
| 2019-09-18 | 73.96 | 16.70 | -32.91 |
| 2019-09-17 | 73.96 | 16.70 | -32.91 |
| 2019-09-16 | 75.85 | 16.70 | -33.63 |
| 2019-09-13 | 77.42 | 16.70 | -34.22 |
| 2019-09-12 | 75.85 | 16.70 | -33.63 |
| 2019-09-11 | 75.85 | 16.70 | -33.63 |
| 2019-09-10 | 73.33 | 16.70 | -32.67 |
| 2019-09-09 | 73.33 | 16.70 | -32.67 |
| 2019-09-06 | 72.70 | 16.70 | -32.42 |
| 2019-09-05 | 72.39 | 16.70 | -32.30 |
| 2019-09-04 | 71.76 | 16.70 | -32.05 |
| 2019-09-03 | 65.47 | 16.70 | -29.47 |
| 2019-09-02 | 66.09 | 16.70 | -29.74 |
| 2019-08-30 | 66.72 | 16.70 | -30.00 |
| 2019-08-29 | 66.41 | 16.70 | -29.87 |
| 2019-08-28 | 65.78 | 16.70 | -29.60 |
| 2019-08-27 | 66.09 | 16.70 | -29.74 |
| 2019-08-26 | 66.41 | 16.70 | -29.87 |
| 2019-08-23 | 69.24 | 16.70 | -31.04 |
| 2019-08-22 | 68.61 | 16.70 | -30.79 |
| 2019-08-21 | 69.87 | 16.70 | -31.30 |
| 2019-08-20 | 69.87 | 16.70 | -31.30 |
| 2019-08-19 | 69.55 | 16.70 | -31.17 |
| 2019-08-16 | 66.72 | 16.70 | -30.00 |
| 2019-08-15 | 64.84 | 16.70 | -29.20 |
| 2019-08-14 | 63.26 | 16.70 | -28.52 |
| 2019-08-13 | 63.58 | 16.70 | -28.66 |
| 2019-08-12 | 66.72 | 16.70 | -30.00 |
| 2019-08-09 | 67.67 | 16.70 | -30.40 |
| 2019-08-08 | 68.93 | 16.70 | -30.91 |
| 2019-08-07 | 68.30 | 16.70 | -30.66 |
| 2019-08-06 | 68.30 | 16.70 | -30.66 |
| 2019-08-05 | 68.93 | 16.70 | -30.91 |
| 2019-08-02 | 73.64 | 16.70 | -32.79 |
| 2019-08-01 | 78.05 | 16.70 | -34.45 |
| 2019-07-31 | 79.31 | 16.70 | -34.91 |
| 2019-07-30 | 81.51 | 16.70 | -35.70 |
| 2019-07-29 | 81.19 | 16.70 | -35.59 |
| 2019-07-26 | 82.77 | 16.70 | -36.15 |
| 2019-07-25 | 84.34 | 16.70 | -36.69 |
| 2019-07-24 | 83.71 | 16.70 | -36.47 |
| 2019-07-23 | 83.40 | 16.70 | -36.37 |
| 2019-07-22 | 82.45 | 16.70 | -36.04 |
| 2019-07-19 | 85.28 | 16.70 | -37.01 |
| 2019-07-18 | 83.40 | 16.70 | -36.37 |
| 2019-07-17 | 84.34 | 16.70 | -36.69 |
| 2019-07-16 | 84.34 | 16.70 | -36.69 |
| 2019-07-15 | 84.02 | 16.70 | -36.58 |
| 2019-07-12 | 83.71 | 16.70 | -36.47 |
| 2019-07-11 | 83.08 | 16.70 | -36.26 |
| 2019-07-10 | 81.82 | 16.70 | -35.82 |
| 2019-07-09 | 81.19 | 16.70 | -35.59 |
| 2019-07-08 | 82.45 | 16.70 | -36.04 |
| 2019-07-05 | 85.60 | 16.70 | -37.12 |
| 2019-07-04 | 85.91 | 16.70 | -37.23 |
| 2019-07-03 | 85.91 | 16.70 | -37.23 |
| 2019-07-02 | 86.23 | 16.70 | -37.33 |
| 2019-06-28 | 83.08 | 16.70 | -36.26 |
| 2019-06-27 | 83.71 | 16.70 | -36.47 |
| 2019-06-26 | 80.88 | 16.70 | -35.48 |
| 2019-06-25 | 80.56 | 16.70 | -35.37 |
| 2019-06-24 | 82.45 | 16.70 | -36.04 |
| 2019-06-21 | 82.45 | 16.70 | -36.04 |
| 2019-06-20 | 83.08 | 16.70 | -36.26 |
| 2019-06-19 | 80.25 | 16.70 | -35.26 |
| 2019-06-18 | 75.85 | 16.70 | -33.63 |
| 2019-06-17 | 74.59 | 16.70 | -33.16 |
| 2019-06-14 | 73.64 | 16.70 | -32.79 |
| 2019-06-13 | 74.90 | 16.70 | -33.28 |
| 2019-06-12 | 74.90 | 16.70 | -33.28 |
| 2019-06-11 | 77.73 | 16.70 | -34.34 |
| 2019-06-10 | 76.48 | 16.70 | -33.87 |
| 2019-06-06 | 72.39 | 16.70 | -32.30 |
| 2019-06-05 | 72.39 | 16.70 | -32.30 |
| 2019-06-04 | 71.13 | 16.70 | -31.80 |
| 2019-06-03 | 71.76 | 16.70 | -32.05 |
| 2019-05-31 | 72.07 | 16.70 | -32.18 |
| 2019-05-30 | 73.33 | 16.70 | -32.67 |
| 2019-05-29 | 73.96 | 16.70 | -32.91 |
| 2019-05-28 | 74.59 | 16.70 | -33.16 |
| 2019-05-27 | 73.96 | 16.70 | -32.91 |
| 2019-05-24 | 74.59 | 16.70 | -33.16 |
| 2019-05-23 | 73.96 | 16.70 | -32.91 |
| 2019-05-22 | 75.85 | 16.70 | -33.63 |
| 2019-05-21 | 76.16 | 16.70 | -33.75 |
| 2019-05-20 | 76.48 | 16.70 | -33.87 |
| 2019-05-17 | 77.42 | 16.70 | -34.22 |
| 2019-05-16 | 78.99 | 16.70 | -34.80 |
| 2019-05-15 | 78.68 | 16.70 | -34.69 |
| 2019-05-14 | 78.05 | 16.70 | -34.45 |
| 2019-05-10 | 80.56 | 16.70 | -35.37 |
| 2019-05-09 | 79.31 | 16.70 | -34.91 |
| 2019-05-08 | 83.40 | 16.70 | -36.37 |
| 2019-05-07 | 85.60 | 16.70 | -37.12 |
| 2019-05-06 | 84.97 | 16.70 | -36.91 |
| 2019-05-03 | 90.32 | 16.70 | -38.68 |
| 2019-05-02 | 89.37 | 16.70 | -38.37 |
| 2019-04-30 | 87.80 | 16.70 | -37.86 |
| 2019-04-29 | 89.37 | 16.70 | -38.37 |
| 2019-04-26 | 87.17 | 16.70 | -37.65 |
| 2019-04-25 | 87.17 | 16.70 | -37.65 |
| 2019-04-24 | 88.42 | 16.70 | -38.06 |
| 2019-04-23 | 89.36 | 16.70 | -38.37 |
| 2019-04-18 | 89.36 | 16.70 | -38.37 |
| 2019-04-17 | 90.61 | 16.70 | -38.78 |
| 2019-04-16 | 90.61 | 16.70 | -38.78 |
| 2019-04-15 | 88.42 | 16.70 | -38.06 |
| 2019-04-12 | 89.05 | 16.70 | -38.27 |
| 2019-04-11 | 88.74 | 16.70 | -38.17 |
| 2019-04-10 | 90.61 | 16.70 | -38.78 |
| 2019-04-09 | 90.93 | 16.70 | -38.88 |
| 2019-04-08 | 90.30 | 16.70 | -38.67 |
| 2019-04-04 | 89.67 | 16.70 | -38.47 |
| 2019-04-03 | 89.36 | 16.70 | -38.37 |
| 2019-04-02 | 87.48 | 16.70 | -37.75 |
| 2019-04-01 | 87.17 | 16.70 | -37.65 |
| 2019-03-29 | 84.04 | 16.70 | -36.59 |
| 2019-03-28 | 81.85 | 16.70 | -35.82 |
| 2019-03-27 | 82.16 | 16.70 | -35.94 |
| 2019-03-26 | 80.60 | 16.70 | -35.38 |
| 2019-03-25 | 80.60 | 16.70 | -35.38 |
| 2019-03-22 | 84.04 | 16.70 | -36.59 |
| 2019-03-21 | 84.04 | 16.70 | -36.59 |
| 2019-03-20 | 85.61 | 16.70 | -37.12 |
| 2019-03-19 | 86.54 | 16.70 | -37.44 |
| 2019-03-18 | 85.92 | 16.70 | -37.23 |
| 2019-03-15 | 84.04 | 16.70 | -36.59 |
| 2019-03-14 | 82.79 | 16.70 | -36.15 |
| 2019-03-13 | 82.16 | 16.70 | -35.94 |
| 2019-03-12 | 83.41 | 16.70 | -36.37 |
| 2019-03-11 | 80.28 | 16.70 | -35.27 |
| 2019-03-08 | 78.41 | 16.70 | -34.59 |
| 2019-03-07 | 81.54 | 16.70 | -35.71 |
| 2019-03-06 | 83.41 | 16.70 | -36.37 |
| 2019-03-05 | 83.10 | 16.70 | -36.26 |
| 2019-03-04 | 82.79 | 16.70 | -36.15 |
| 2019-03-01 | 82.16 | 16.70 | -35.94 |
| 2019-02-28 | 80.91 | 16.70 | -35.49 |
| 2019-02-27 | 81.85 | 16.70 | -35.82 |
| 2019-02-26 | 81.85 | 16.70 | -35.82 |
| 2019-02-25 | 83.10 | 16.70 | -36.26 |
| 2019-02-22 | 82.16 | 16.70 | -35.94 |
| 2019-02-21 | 80.91 | 16.70 | -35.49 |
| 2019-02-20 | 79.97 | 16.70 | -35.16 |
| 2019-02-19 | 78.41 | 16.70 | -34.59 |
| 2019-02-18 | 79.03 | 16.70 | -34.82 |
| 2019-02-15 | 75.90 | 16.70 | -33.66 |
| 2019-02-14 | 79.35 | 16.70 | -34.93 |
| 2019-02-13 | 79.66 | 16.70 | -35.04 |
| 2019-02-12 | 77.78 | 16.70 | -34.36 |
| 2019-02-11 | 77.47 | 16.70 | -34.24 |
| 2019-02-08 | 76.22 | 16.70 | -33.77 |
| 2019-02-04 | 76.22 | 16.70 | -33.77 |
| 2019-02-01 | 75.90 | 16.70 | -33.66 |
| 2019-01-31 | 76.22 | 16.70 | -33.77 |
| 2019-01-30 | 74.02 | 16.70 | -32.94 |
| 2019-01-29 | 73.40 | 16.70 | -32.70 |
| 2019-01-28 | 73.71 | 16.70 | -32.82 |
| 2019-01-25 | 74.02 | 16.70 | -32.94 |
| 2019-01-24 | 70.89 | 16.70 | -31.71 |
| 2019-01-23 | 70.27 | 16.70 | -31.46 |
| 2019-01-22 | 69.96 | 16.70 | -31.33 |
| 2019-01-21 | 71.21 | 16.70 | -31.84 |
| 2019-01-18 | 70.58 | 16.70 | -31.59 |
| 2019-01-17 | 69.02 | 16.70 | -30.95 |
| 2019-01-16 | 69.64 | 16.70 | -31.21 |
| 2019-01-15 | 69.02 | 16.70 | -30.95 |
| 2019-01-14 | 65.57 | 16.70 | -29.52 |
| 2019-01-11 | 67.76 | 16.70 | -30.44 |
| 2019-01-10 | 67.45 | 16.70 | -30.31 |
| 2019-01-09 | 66.83 | 16.70 | -30.05 |
| 2019-01-08 | 62.76 | 16.70 | -28.30 |
| 2019-01-07 | 63.07 | 16.70 | -28.43 |
| 2019-01-04 | 61.50 | 16.70 | -27.74 |
| 2019-01-03 | 58.06 | 16.70 | -26.17 |
| 2019-01-02 | 58.06 | 16.70 | -26.17 |
| 2018-12-31 | 63.07 | 16.70 | -28.43 |
| 2018-12-28 | 60.57 | 16.70 | -27.32 |
| 2018-12-27 | 60.25 | 16.70 | -27.18 |
| 2018-12-24 | 61.82 | 16.70 | -27.88 |
| 2018-12-21 | 62.44 | 16.70 | -28.16 |
| 2018-12-20 | 61.82 | 16.70 | -27.88 |
| 2018-12-19 | 63.07 | 16.70 | -28.43 |
| 2018-12-18 | 62.76 | 16.70 | -28.30 |
| 2018-12-17 | 64.95 | 16.70 | -29.25 |
| 2018-12-14 | 64.63 | 16.70 | -29.11 |
| 2018-12-13 | 67.76 | 16.70 | -30.44 |
| 2018-12-12 | 65.89 | 16.70 | -29.65 |
| 2018-12-11 | 62.44 | 16.70 | -28.16 |
| 2018-12-10 | 62.76 | 16.70 | -28.30 |
| 2018-12-07 | 64.01 | 16.70 | -28.84 |
| 2018-12-06 | 64.95 | 16.70 | -29.25 |
| 2018-12-05 | 69.02 | 16.70 | -30.95 |
| 2018-12-04 | 71.83 | 16.70 | -32.08 |
| 2018-12-03 | 71.52 | 16.70 | -31.96 |
| 2018-11-30 | 67.14 | 16.70 | -30.18 |
| 2018-11-29 | 66.83 | 16.70 | -30.05 |
| 2018-11-28 | 67.76 | 16.70 | -30.44 |
| 2018-11-27 | 65.57 | 16.70 | -29.52 |
| 2018-11-26 | 66.20 | 16.70 | -29.78 |
| 2018-11-23 | 63.70 | 16.70 | -28.71 |
| 2018-11-22 | 64.01 | 16.70 | -28.84 |
| 2018-11-21 | 63.70 | 16.70 | -28.71 |
| 2018-11-20 | 63.07 | 16.70 | -28.43 |
| 2018-11-19 | 65.57 | 16.70 | -29.52 |
| 2018-11-16 | 64.63 | 16.70 | -29.11 |
| 2018-11-15 | 64.63 | 16.70 | -29.11 |
| 2018-11-14 | 61.82 | 16.70 | -27.88 |
| 2018-11-13 | 62.76 | 16.70 | -28.30 |
| 2018-11-12 | 61.50 | 16.70 | -27.74 |
| 2018-11-09 | 61.19 | 16.70 | -27.60 |
| 2018-11-08 | 65.26 | 16.70 | -29.38 |
| 2018-11-07 | 64.63 | 16.70 | -29.11 |
| 2018-11-06 | 64.32 | 16.70 | -28.98 |
| 2018-11-05 | 63.07 | 16.70 | -28.43 |
| 2018-11-02 | 66.51 | 16.70 | -29.91 |
| 2018-11-01 | 59.63 | 16.70 | -26.89 |
| 2018-10-31 | 56.81 | 16.70 | -25.58 |
| 2018-10-30 | 55.31 | 16.70 | -24.86 |
| 2018-10-29 | 56.52 | 16.70 | -25.44 |
| 2018-10-26 | 55.61 | 16.70 | -25.00 |
| 2018-10-25 | 57.73 | 16.70 | -26.01 |
| 2018-10-24 | 59.25 | 16.70 | -26.72 |
| 2018-10-23 | 59.55 | 16.70 | -26.86 |
| 2018-10-22 | 64.41 | 16.70 | -29.02 |
| 2018-10-19 | 60.77 | 16.70 | -27.41 |
| 2018-10-18 | 59.86 | 16.70 | -27.00 |
| 2018-10-16 | 60.16 | 16.70 | -27.13 |
| 2018-10-15 | 59.86 | 16.70 | -27.00 |
| 2018-10-12 | 61.98 | 16.70 | -27.95 |
| 2018-10-11 | 58.64 | 16.70 | -26.44 |
| 2018-10-10 | 64.71 | 16.70 | -29.15 |
| 2018-10-09 | 64.41 | 16.70 | -29.02 |
| 2018-10-08 | 64.71 | 16.70 | -29.15 |
| 2018-10-05 | 66.83 | 16.70 | -30.05 |
| 2018-10-04 | 67.14 | 16.70 | -30.18 |
| 2018-10-03 | 69.56 | 16.70 | -31.18 |
| 2018-10-02 | 69.87 | 16.70 | -31.30 |
| 2018-09-28 | 73.81 | 16.70 | -32.86 |
| 2018-09-27 | 73.51 | 16.70 | -32.74 |
| 2018-09-26 | 74.11 | 16.70 | -32.97 |
| 2018-09-24 | 71.99 | 16.70 | -32.15 |
| 2018-09-21 | 75.02 | 16.70 | -33.32 |
| 2018-09-20 | 71.99 | 16.70 | -32.15 |
| 2018-09-19 | 71.38 | 16.70 | -31.91 |
| 2018-09-18 | 69.56 | 16.70 | -31.18 |
| 2018-09-17 | 68.65 | 16.70 | -30.80 |
| 2018-09-14 | 70.78 | 16.70 | -31.66 |
| 2018-09-13 | 69.26 | 16.70 | -31.05 |
| 2018-09-12 | 65.62 | 16.70 | -29.54 |
| 2018-09-11 | 65.62 | 16.70 | -29.54 |
| 2018-09-10 | 67.14 | 16.70 | -30.18 |
| 2018-09-07 | 68.65 | 16.70 | -30.80 |
| 2018-09-06 | 69.26 | 16.70 | -31.05 |
| 2018-09-05 | 70.17 | 16.70 | -31.42 |
| 2018-09-04 | 75.02 | 16.70 | -33.32 |
| 2018-09-03 | 73.20 | 16.70 | -32.62 |
| 2018-08-31 | 73.81 | 16.70 | -32.86 |
| 2018-08-30 | 75.63 | 16.70 | -33.55 |
| 2018-08-29 | 77.15 | 16.70 | -34.12 |
| 2018-08-28 | 76.84 | 16.70 | -34.01 |
| 2018-08-27 | 76.24 | 16.70 | -33.78 |
| 2018-08-24 | 72.29 | 16.70 | -32.27 |
| 2018-08-23 | 72.60 | 16.70 | -32.38 |
| 2018-08-22 | 73.81 | 16.70 | -32.86 |
| 2018-08-21 | 72.90 | 16.70 | -32.50 |
| 2018-08-20 | 71.99 | 16.70 | -32.15 |
| 2018-08-17 | 69.56 | 16.70 | -31.18 |
| 2018-08-16 | 69.26 | 16.70 | -31.05 |
| 2018-08-15 | 69.87 | 16.70 | -31.30 |
| 2018-08-14 | 72.90 | 16.70 | -32.50 |
| 2018-08-13 | 73.81 | 16.70 | -32.86 |
| 2018-08-10 | 75.93 | 16.70 | -33.67 |
| 2018-08-09 | 77.75 | 16.70 | -34.35 |
| 2018-08-08 | 76.24 | 16.70 | -33.78 |
| 2018-08-07 | 75.63 | 16.70 | -33.55 |
| 2018-08-06 | 73.20 | 16.70 | -32.62 |
| 2018-08-03 | 71.99 | 16.70 | -32.15 |
| 2018-08-02 | 72.29 | 16.70 | -32.27 |
| 2018-08-01 | 75.93 | 16.70 | -33.67 |
| 2018-07-31 | 77.75 | 16.70 | -34.35 |
| 2018-07-30 | 78.36 | 16.70 | -34.57 |
| 2018-07-27 | 78.66 | 16.70 | -34.68 |
| 2018-07-26 | 78.66 | 16.70 | -34.68 |
| 2018-07-25 | 80.18 | 16.70 | -35.23 |
| 2018-07-24 | 78.36 | 16.70 | -34.57 |
| 2018-07-23 | 75.93 | 16.70 | -33.67 |
| 2018-07-20 | 75.63 | 16.70 | -33.55 |
| 2018-07-19 | 74.11 | 16.70 | -32.97 |
| 2018-07-18 | 74.72 | 16.70 | -33.21 |
| 2018-07-17 | 75.63 | 16.70 | -33.55 |
| 2018-07-16 | 77.45 | 16.70 | -34.23 |
| 2018-07-13 | 77.45 | 16.70 | -34.23 |
| 2018-07-12 | 77.15 | 16.70 | -34.12 |
| 2018-07-11 | 75.93 | 16.70 | -33.67 |
| 2018-07-10 | 78.36 | 16.70 | -34.57 |
| 2018-07-09 | 78.66 | 16.70 | -34.68 |
| 2018-07-06 | 75.33 | 16.70 | -33.44 |
| 2018-07-05 | 74.72 | 16.70 | -33.21 |
| 2018-07-04 | 74.42 | 16.70 | -33.09 |
| 2018-07-03 | 76.54 | 16.70 | -33.90 |
| 2018-06-29 | 78.66 | 16.70 | -34.68 |
| 2018-06-28 | 75.93 | 16.70 | -33.67 |
| 2018-06-27 | 75.02 | 16.70 | -33.32 |
| 2018-06-26 | 78.36 | 16.70 | -34.57 |
| 2018-06-25 | 78.97 | 16.70 | -34.79 |
| 2018-06-22 | 81.09 | 16.70 | -35.56 |
| 2018-06-21 | 80.48 | 16.70 | -35.34 |
| 2018-06-20 | 83.52 | 16.70 | -36.41 |
| 2018-06-19 | 82.00 | 16.70 | -35.88 |
| 2018-06-15 | 86.55 | 16.70 | -37.44 |
| 2018-06-14 | 87.76 | 16.70 | -37.85 |
| 2018-06-13 | 89.28 | 16.70 | -38.34 |
| 2018-06-12 | 91.71 | 16.70 | -39.13 |
| 2018-06-11 | 91.40 | 16.70 | -39.03 |
| 2018-06-08 | 90.19 | 16.70 | -38.64 |
| 2018-06-07 | 93.83 | 16.70 | -39.79 |
| 2018-06-06 | 92.31 | 16.70 | -39.32 |
| 2018-06-05 | 91.10 | 16.70 | -38.93 |
| 2018-06-04 | 90.49 | 16.70 | -38.74 |
| 2018-06-01 | 87.76 | 16.70 | -37.85 |
| 2018-05-31 | 87.76 | 16.70 | -37.85 |
| 2018-05-30 | 84.43 | 16.70 | -36.72 |
| 2018-05-29 | 87.46 | 16.70 | -37.75 |
| 2018-05-28 | 89.28 | 16.70 | -38.34 |
| 2018-05-25 | 88.37 | 16.70 | -38.05 |
| 2018-05-24 | 88.67 | 16.70 | -38.15 |
| 2018-05-23 | 88.07 | 16.70 | -37.95 |
| 2018-05-21 | 91.71 | 16.70 | -39.13 |
| 2018-05-18 | 90.19 | 16.70 | -38.64 |
| 2018-05-17 | 89.58 | 16.70 | -38.44 |
| 2018-05-16 | 90.19 | 16.70 | -38.64 |
| 2018-05-15 | 90.80 | 16.70 | -38.83 |
| 2018-05-14 | 92.62 | 16.70 | -39.41 |
| 2018-05-11 | 89.89 | 16.70 | -38.54 |
| 2018-05-10 | 88.07 | 16.70 | -37.95 |
| 2018-05-09 | 86.55 | 16.70 | -37.44 |
| 2018-05-08 | 85.94 | 16.70 | -37.24 |
| 2018-05-07 | 83.21 | 16.70 | -36.30 |
| 2018-05-04 | 82.61 | 16.70 | -36.09 |
| 2018-05-03 | 84.73 | 16.70 | -36.83 |
| 2018-05-02 | 87.16 | 16.70 | -37.65 |
| 2018-04-30 | 88.37 | 16.70 | -38.05 |
| 2018-04-27 | 84.43 | 16.70 | -36.72 |
| 2018-04-26 | 83.15 | 16.70 | -36.28 |
| 2018-04-25 | 84.96 | 16.70 | -36.91 |
| 2018-04-24 | 86.77 | 16.70 | -37.52 |
| 2018-04-23 | 84.36 | 16.70 | -36.70 |
| 2018-04-20 | 85.27 | 16.70 | -37.01 |
| 2018-04-19 | 87.68 | 16.70 | -37.82 |
| 2018-04-18 | 84.96 | 16.70 | -36.91 |
| 2018-04-17 | 83.15 | 16.70 | -36.28 |
| 2018-04-16 | 84.66 | 16.70 | -36.80 |
| 2018-04-13 | 87.98 | 16.70 | -37.92 |
| 2018-04-12 | 88.28 | 16.70 | -38.02 |
| 2018-04-11 | 88.59 | 16.70 | -38.12 |
| 2018-04-10 | 87.38 | 16.70 | -37.72 |
| 2018-04-09 | 84.66 | 16.70 | -36.80 |
| 2018-04-06 | 81.65 | 16.70 | -35.75 |
| 2018-04-04 | 79.53 | 16.70 | -35.00 |
| 2018-04-03 | 84.36 | 16.70 | -36.70 |
| 2018-03-29 | 83.46 | 16.70 | -36.39 |
| 2018-03-28 | 83.15 | 16.70 | -36.28 |
| 2018-03-27 | 87.68 | 16.70 | -37.82 |
| 2018-03-26 | 86.47 | 16.70 | -37.42 |
| 2018-03-23 | 84.36 | 16.70 | -36.70 |
| 2018-03-22 | 89.49 | 16.70 | -38.41 |
| 2018-03-21 | 91.30 | 16.70 | -39.00 |
| 2018-03-20 | 92.51 | 16.70 | -39.38 |
| 2018-03-19 | 92.21 | 16.70 | -39.28 |
| 2018-03-16 | 91.90 | 16.70 | -39.19 |
| 2018-03-15 | 92.21 | 16.70 | -39.28 |
| 2018-03-14 | 91.90 | 16.70 | -39.19 |
| 2018-03-13 | 92.51 | 16.70 | -39.38 |
| 2018-03-12 | 92.21 | 16.70 | -39.28 |
| 2018-03-09 | 88.89 | 16.70 | -38.22 |
| 2018-03-08 | 87.08 | 16.70 | -37.62 |
| 2018-03-07 | 84.06 | 16.70 | -36.60 |
| 2018-03-06 | 85.87 | 16.70 | -37.21 |
| 2018-03-05 | 82.25 | 16.70 | -35.97 |
| 2018-03-02 | 86.47 | 16.70 | -37.42 |
| 2018-03-01 | 88.89 | 16.70 | -38.22 |
| 2018-02-28 | 87.68 | 16.70 | -37.82 |
| 2018-02-27 | 90.40 | 16.70 | -38.71 |
| 2018-02-26 | 91.90 | 16.70 | -39.19 |
| 2018-02-23 | 90.09 | 16.70 | -38.61 |
| 2018-02-22 | 88.28 | 16.70 | -38.02 |
| 2018-02-21 | 91.00 | 16.70 | -38.90 |
| 2018-02-20 | 87.38 | 16.70 | -37.72 |
| 2018-02-15 | 88.59 | 16.70 | -38.12 |
| 2018-02-14 | 85.27 | 16.70 | -37.01 |
| 2018-02-13 | 81.65 | 16.70 | -35.75 |
| 2018-02-12 | 78.93 | 16.70 | -34.78 |
| 2018-02-09 | 78.93 | 16.70 | -34.78 |
| 2018-02-08 | 84.66 | 16.70 | -36.80 |
| 2018-02-07 | 83.76 | 16.70 | -36.49 |
| 2018-02-06 | 86.17 | 16.70 | -37.31 |
| 2018-02-05 | 95.53 | 16.70 | -40.31 |
| 2018-02-02 | 97.94 | 16.70 | -41.04 |
| 2018-02-01 | 98.24 | 16.70 | -41.13 |
| 2018-01-31 | 99.75 | 16.70 | -41.58 |
| 2018-01-30 | 98.24 | 16.70 | -41.13 |
| 2018-01-29 | 100.05 | 16.70 | -41.66 |
| 2018-01-26 | 101.26 | 16.70 | -42.01 |
| 2018-01-25 | 98.54 | 16.70 | -41.22 |
| 2018-01-24 | 100.05 | 16.70 | -41.66 |
| 2018-01-23 | 99.75 | 16.70 | -41.58 |
| 2018-01-22 | 96.13 | 16.70 | -40.50 |
| 2018-01-19 | 95.53 | 16.70 | -40.31 |
| 2018-01-18 | 94.92 | 16.70 | -40.13 |
| 2018-01-17 | 93.71 | 16.70 | -39.76 |
| 2018-01-16 | 93.41 | 16.70 | -39.66 |
| 2018-01-15 | 90.40 | 16.70 | -38.71 |
| 2018-01-12 | 90.09 | 16.70 | -38.61 |
| 2018-01-11 | 88.59 | 16.70 | -38.12 |
| 2018-01-10 | 88.59 | 16.70 | -38.12 |
| 2018-01-09 | 88.28 | 16.70 | -38.02 |
| 2018-01-08 | 87.38 | 16.70 | -37.72 |
| 2018-01-05 | 86.77 | 16.70 | -37.52 |
| 2018-01-04 | 86.47 | 16.70 | -37.42 |
| 2018-01-03 | 85.27 | 16.70 | -37.01 |
| 2018-01-02 | 84.96 | 16.70 | -36.91 |
| 2017-12-29 | 81.34 | 16.70 | -35.65 |
| 2017-12-28 | 81.34 | 16.70 | -35.65 |
| 2017-12-27 | 79.83 | 16.70 | -35.11 |
| 2017-12-22 | 79.23 | 16.70 | -34.89 |
| 2017-12-21 | 78.33 | 16.70 | -34.56 |
| 2017-12-20 | 77.72 | 16.70 | -34.33 |
| 2017-12-19 | 77.42 | 16.70 | -34.22 |
| 2017-12-18 | 76.52 | 16.70 | -33.89 |
| 2017-12-15 | 75.31 | 16.70 | -33.43 |
| 2017-12-14 | 76.82 | 16.70 | -34.00 |
| 2017-12-13 | 77.72 | 16.70 | -34.33 |
| 2017-12-12 | 75.01 | 16.70 | -33.32 |
| 2017-12-11 | 75.91 | 16.70 | -33.66 |
| 2017-12-08 | 74.10 | 16.70 | -32.97 |
| 2017-12-07 | 71.99 | 16.70 | -32.15 |
| 2017-12-06 | 71.39 | 16.70 | -31.91 |
| 2017-12-05 | 75.31 | 16.70 | -33.43 |
| 2017-12-04 | 77.12 | 16.70 | -34.11 |
| 2017-12-01 | 76.82 | 16.70 | -34.00 |
| 2017-11-30 | 77.72 | 16.70 | -34.33 |
| 2017-11-29 | 80.14 | 16.70 | -35.21 |
| 2017-11-28 | 80.14 | 16.70 | -35.21 |
| 2017-11-27 | 80.44 | 16.70 | -35.32 |
| 2017-11-24 | 81.34 | 16.70 | -35.65 |
| 2017-11-23 | 80.44 | 16.70 | -35.32 |
| 2017-11-22 | 82.55 | 16.70 | -36.07 |
| 2017-11-21 | 80.74 | 16.70 | -35.43 |
| 2017-11-20 | 77.12 | 16.70 | -34.11 |
| 2017-11-17 | 77.12 | 16.70 | -34.11 |
| 2017-11-16 | 76.21 | 16.70 | -33.77 |
| 2017-11-15 | 75.61 | 16.70 | -33.54 |
| 2017-11-14 | 77.42 | 16.70 | -34.22 |
| 2017-11-13 | 77.42 | 16.70 | -34.22 |
| 2017-11-10 | 77.12 | 16.70 | -34.11 |
| 2017-11-09 | 76.82 | 16.70 | -34.00 |
| 2017-11-08 | 75.91 | 16.70 | -33.66 |
| 2017-11-07 | 76.21 | 16.70 | -33.77 |
| 2017-11-06 | 73.80 | 16.70 | -32.85 |
| 2017-11-03 | 73.80 | 16.70 | -32.85 |
| 2017-11-02 | 72.89 | 16.70 | -32.50 |
| 2017-11-01 | 73.50 | 16.70 | -32.74 |
| 2017-10-31 | 71.69 | 16.70 | -32.03 |
| 2017-10-30 | 72.11 | 16.70 | -32.19 |
| 2017-10-27 | 72.40 | 16.70 | -32.31 |
| 2017-10-26 | 71.23 | 16.70 | -31.84 |
| 2017-10-25 | 71.82 | 16.70 | -32.08 |
| 2017-10-24 | 71.23 | 16.70 | -31.84 |
| 2017-10-23 | 71.82 | 16.70 | -32.08 |
| 2017-10-20 | 72.99 | 16.70 | -32.54 |
| 2017-10-19 | 71.23 | 16.70 | -31.84 |
| 2017-10-18 | 74.17 | 16.70 | -32.99 |
| 2017-10-17 | 74.17 | 16.70 | -32.99 |
| 2017-10-16 | 73.87 | 16.70 | -32.88 |
| 2017-10-13 | 72.70 | 16.70 | -32.42 |
| 2017-10-12 | 72.70 | 16.70 | -32.42 |
| 2017-10-11 | 71.82 | 16.70 | -32.08 |
| 2017-10-10 | 72.70 | 16.70 | -32.42 |
| 2017-10-09 | 71.82 | 16.70 | -32.08 |
| 2017-10-06 | 72.40 | 16.70 | -32.31 |
| 2017-10-04 | 71.82 | 16.70 | -32.08 |
| 2017-10-03 | 70.64 | 16.70 | -31.61 |
| 2017-09-29 | 66.82 | 16.70 | -30.04 |
| 2017-09-28 | 66.24 | 16.70 | -29.80 |
| 2017-09-27 | 68.00 | 16.70 | -30.53 |
| 2017-09-26 | 67.41 | 16.70 | -30.29 |
| 2017-09-25 | 67.12 | 16.70 | -30.17 |
| 2017-09-22 | 68.88 | 16.70 | -30.90 |
| 2017-09-21 | 70.35 | 16.70 | -31.49 |
| 2017-09-20 | 70.35 | 16.70 | -31.49 |
| 2017-09-19 | 70.05 | 16.70 | -31.37 |
| 2017-09-18 | 70.35 | 16.70 | -31.49 |
| 2017-09-15 | 68.59 | 16.70 | -30.78 |
| 2017-09-14 | 68.59 | 16.70 | -30.78 |
| 2017-09-13 | 68.88 | 16.70 | -30.90 |
| 2017-09-12 | 69.47 | 16.70 | -31.14 |
| 2017-09-11 | 69.47 | 16.70 | -31.14 |
| 2017-09-08 | 67.70 | 16.70 | -30.41 |
| 2017-09-07 | 66.82 | 16.70 | -30.04 |
| 2017-09-06 | 67.12 | 16.70 | -30.17 |
| 2017-09-05 | 68.00 | 16.70 | -30.53 |
| 2017-09-04 | 68.00 | 16.70 | -30.53 |
| 2017-09-01 | 68.88 | 16.70 | -30.90 |
| 2017-08-31 | 68.88 | 16.70 | -30.90 |
| 2017-08-30 | 69.47 | 16.70 | -31.14 |
| 2017-08-29 | 67.41 | 16.70 | -30.29 |
| 2017-08-28 | 68.29 | 16.70 | -30.66 |
| 2017-08-25 | 67.70 | 16.70 | -30.41 |
| 2017-08-24 | 65.65 | 16.70 | -29.55 |
| 2017-08-22 | 65.36 | 16.70 | -29.42 |
| 2017-08-21 | 63.89 | 16.70 | -28.79 |
| 2017-08-18 | 63.01 | 16.70 | -28.41 |
| 2017-08-17 | 64.77 | 16.70 | -29.17 |
| 2017-08-16 | 65.06 | 16.70 | -29.30 |
| 2017-08-15 | 63.59 | 16.70 | -28.66 |
| 2017-08-14 | 63.89 | 16.70 | -28.79 |
| 2017-08-11 | 62.42 | 16.70 | -28.15 |
| 2017-08-10 | 65.36 | 16.70 | -29.42 |
| 2017-08-09 | 67.12 | 16.70 | -30.17 |
| 2017-08-08 | 67.70 | 16.70 | -30.41 |
| 2017-08-07 | 66.53 | 16.70 | -29.92 |
| 2017-08-04 | 65.94 | 16.70 | -29.67 |
| 2017-08-03 | 65.94 | 16.70 | -29.67 |
| 2017-08-02 | 65.94 | 16.70 | -29.67 |
| 2017-08-01 | 65.65 | 16.70 | -29.55 |
| 2017-07-31 | 63.89 | 16.70 | -28.79 |
| 2017-07-28 | 62.42 | 16.70 | -28.15 |
| 2017-07-27 | 63.30 | 16.70 | -28.53 |
| 2017-07-26 | 62.12 | 16.70 | -28.02 |
| 2017-07-25 | 61.54 | 16.70 | -27.76 |
| 2017-07-24 | 61.83 | 16.70 | -27.89 |
| 2017-07-21 | 60.95 | 16.70 | -27.49 |
| 2017-07-20 | 60.66 | 16.70 | -27.36 |
| 2017-07-19 | 60.36 | 16.70 | -27.23 |
| 2017-07-18 | 59.48 | 16.70 | -26.82 |
| 2017-07-17 | 59.48 | 16.70 | -26.82 |
| 2017-07-14 | 58.89 | 16.70 | -26.55 |
| 2017-07-13 | 58.60 | 16.70 | -26.42 |
| 2017-07-12 | 56.84 | 16.70 | -25.59 |
| 2017-07-11 | 55.96 | 16.70 | -25.17 |
| 2017-07-10 | 53.61 | 16.70 | -24.03 |
| 2017-07-07 | 52.73 | 16.70 | -23.59 |
| 2017-07-06 | 53.61 | 16.70 | -24.03 |
| 2017-07-05 | 53.31 | 16.70 | -23.88 |
| 2017-07-04 | 52.73 | 16.70 | -23.59 |
| 2017-07-03 | 54.19 | 16.70 | -24.31 |
| 2017-06-30 | 54.19 | 16.70 | -24.31 |
| 2017-06-29 | 54.78 | 16.70 | -24.60 |
| 2017-06-28 | 53.90 | 16.70 | -24.17 |
| 2017-06-27 | 54.19 | 16.70 | -24.31 |
| 2017-06-26 | 54.49 | 16.70 | -24.46 |
| 2017-06-23 | 53.90 | 16.70 | -24.17 |
| 2017-06-22 | 53.61 | 16.70 | -24.03 |
| 2017-06-21 | 53.02 | 16.70 | -23.73 |
| 2017-06-20 | 53.90 | 16.70 | -24.17 |
| 2017-06-19 | 54.49 | 16.70 | -24.46 |
| 2017-06-16 | 52.73 | 16.70 | -23.59 |
| 2017-06-15 | 52.43 | 16.70 | -23.44 |
| 2017-06-14 | 54.19 | 16.70 | -24.31 |
| 2017-06-13 | 54.19 | 16.70 | -24.31 |
| 2017-06-12 | 53.61 | 16.70 | -24.03 |
| 2017-06-09 | 55.08 | 16.70 | -24.74 |
| 2017-06-08 | 55.08 | 16.70 | -24.74 |
| 2017-06-07 | 54.49 | 16.70 | -24.46 |
| 2017-06-06 | 54.49 | 16.70 | -24.46 |
| 2017-06-05 | 53.90 | 16.70 | -24.17 |
| 2017-06-02 | 54.19 | 16.70 | -24.31 |
| 2017-06-01 | 52.73 | 16.70 | -23.59 |
| 2017-05-31 | 52.73 | 16.70 | -23.59 |
| 2017-05-29 | 52.73 | 16.70 | -23.59 |
| 2017-05-26 | 52.14 | 16.70 | -23.29 |
| 2017-05-25 | 51.84 | 16.70 | -23.14 |
| 2017-05-24 | 50.67 | 16.70 | -22.54 |
| 2017-05-23 | 50.96 | 16.70 | -22.70 |
| 2017-05-22 | 50.67 | 16.70 | -22.54 |
| 2017-05-19 | 49.50 | 16.70 | -21.94 |
| 2017-05-18 | 49.20 | 16.70 | -21.78 |
| 2017-05-17 | 50.38 | 16.70 | -22.39 |
| 2017-05-16 | 50.38 | 16.70 | -22.39 |
| 2017-05-15 | 50.38 | 16.70 | -22.39 |
| 2017-05-12 | 48.91 | 16.70 | -21.63 |
| 2017-05-11 | 48.61 | 16.70 | -21.47 |
| 2017-05-10 | 47.73 | 16.70 | -21.00 |
| 2017-05-09 | 47.15 | 16.70 | -20.69 |
| 2017-05-08 | 45.38 | 16.70 | -19.73 |
| 2017-05-05 | 44.80 | 16.70 | -19.40 |
| 2017-05-04 | 46.26 | 16.70 | -20.21 |
| 2017-05-02 | 45.68 | 16.70 | -19.89 |
| 2017-04-28 | 45.68 | 16.70 | -19.89 |
| 2017-04-27 | 45.97 | 16.70 | -20.05 |
| 2017-04-26 | 45.09 | 16.70 | -19.57 |
| 2017-04-25 | 44.51 | 16.70 | -19.24 |
| 2017-04-24 | 42.75 | 16.70 | -18.25 |
| 2017-04-21 | 41.88 | 16.70 | -17.74 |
| 2017-04-20 | 42.17 | 16.70 | -17.91 |
| 2017-04-19 | 41.00 | 16.70 | -17.23 |
| 2017-04-18 | 41.00 | 16.70 | -17.23 |
| 2017-04-13 | 43.34 | 16.70 | -18.58 |
| 2017-04-12 | 43.63 | 16.70 | -18.75 |
| 2017-04-11 | 42.46 | 16.70 | -18.08 |
| 2017-04-10 | 43.34 | 16.70 | -18.58 |
| 2017-04-07 | 43.34 | 16.70 | -18.58 |
| 2017-04-06 | 43.34 | 16.70 | -18.58 |
| 2017-04-05 | 43.92 | 16.70 | -18.91 |
| 2017-04-03 | 43.05 | 16.70 | -18.42 |
| 2017-03-31 | 42.75 | 16.70 | -18.25 |
| 2017-03-30 | 43.63 | 16.70 | -18.75 |
| 2017-03-29 | 43.92 | 16.70 | -18.91 |
| 2017-03-28 | 43.92 | 16.70 | -18.91 |
| 2017-03-27 | 43.05 | 16.70 | -18.42 |
| 2017-03-24 | 44.21 | 16.70 | -19.08 |
| 2017-03-23 | 43.63 | 16.70 | -18.75 |
| 2017-03-22 | 43.63 | 16.70 | -18.75 |
| 2017-03-21 | 45.09 | 16.70 | -19.57 |
| 2017-03-20 | 44.51 | 16.70 | -19.24 |
| 2017-03-17 | 43.63 | 16.70 | -18.75 |
| 2017-03-16 | 43.34 | 16.70 | -18.58 |
| 2017-03-15 | 40.71 | 16.70 | -17.06 |
| 2017-03-14 | 40.71 | 16.70 | -17.06 |
| 2017-03-13 | 40.71 | 16.70 | -17.06 |
| 2017-03-10 | 39.25 | 16.70 | -16.19 |
| 2017-03-09 | 38.96 | 16.70 | -16.02 |
| 2017-03-08 | 40.13 | 16.70 | -16.72 |
| 2017-03-07 | 39.83 | 16.70 | -16.54 |
| 2017-03-06 | 39.25 | 16.70 | -16.19 |
| 2017-03-03 | 39.25 | 16.70 | -16.19 |
| 2017-03-02 | 39.83 | 16.70 | -16.54 |
| 2017-03-01 | 40.42 | 16.70 | -16.89 |
| 2017-02-28 | 40.42 | 16.70 | -16.89 |
| 2017-02-27 | 41.59 | 16.70 | -17.58 |
| 2017-02-24 | 41.88 | 16.70 | -17.74 |
| 2017-02-23 | 42.17 | 16.70 | -17.91 |
| 2017-02-22 | 42.17 | 16.70 | -17.91 |
| 2017-02-21 | 41.29 | 16.70 | -17.41 |
| 2017-02-20 | 42.17 | 16.70 | -17.91 |
| 2017-02-17 | 41.59 | 16.70 | -17.58 |
| 2017-02-16 | 41.88 | 16.70 | -17.74 |
| 2017-02-15 | 41.00 | 16.70 | -17.23 |
| 2017-02-14 | 39.54 | 16.70 | -16.37 |
| 2017-02-13 | 39.25 | 16.70 | -16.19 |
| 2017-02-10 | 38.96 | 16.70 | -16.02 |
| 2017-02-09 | 38.38 | 16.70 | -15.66 |
| 2017-02-08 | 38.38 | 16.70 | -15.66 |
| 2017-02-07 | 37.21 | 16.70 | -14.94 |
| 2017-02-06 | 37.21 | 16.70 | -14.94 |
| 2017-02-03 | 35.75 | 16.70 | -14.03 |
| 2017-02-02 | 36.33 | 16.70 | -14.40 |
| 2017-02-01 | 37.21 | 16.70 | -14.94 |
| 2017-01-27 | 37.50 | 16.70 | -15.13 |
| 2017-01-26 | 37.50 | 16.70 | -15.13 |
| 2017-01-25 | 35.46 | 16.70 | -13.84 |
| 2017-01-24 | 34.87 | 16.70 | -13.47 |
| 2017-01-23 | 34.58 | 16.70 | -13.28 |
| 2017-01-20 | 34.87 | 16.70 | -13.47 |
| 2017-01-19 | 35.75 | 16.70 | -14.03 |
| 2017-01-18 | 35.75 | 16.70 | -14.03 |
| 2017-01-17 | 34.58 | 16.70 | -13.28 |
| 2017-01-16 | 33.70 | 16.70 | -12.72 |
| 2017-01-13 | 34.87 | 16.70 | -13.47 |
| 2017-01-12 | 34.58 | 16.70 | -13.28 |
| 2017-01-11 | 34.87 | 16.70 | -13.47 |
| 2017-01-10 | 33.41 | 16.70 | -12.53 |
| 2017-01-09 | 32.83 | 16.70 | -12.14 |
| 2017-01-06 | 32.24 | 16.70 | -11.75 |
| 2017-01-05 | 31.95 | 16.70 | -11.56 |
| 2017-01-04 | 30.20 | 16.70 | -10.37 |
| 2017-01-03 | 30.20 | 16.70 | -10.37 |
| 2016-12-30 | 29.03 | 16.70 | -9.56 |
| 2016-12-29 | 28.16 | 16.70 | -8.94 |
| 2016-12-28 | 27.57 | 16.70 | -8.52 |
| 2016-12-23 | 26.99 | 16.70 | -8.10 |
| 2016-12-22 | 27.57 | 16.70 | -8.52 |
| 2016-12-21 | 28.45 | 16.70 | -9.15 |
| 2016-12-20 | 27.87 | 16.70 | -8.73 |
| 2016-12-19 | 28.45 | 16.70 | -9.15 |
| 2016-12-16 | 29.62 | 16.70 | -9.96 |
| 2016-12-15 | 29.62 | 16.70 | -9.96 |
| 2016-12-14 | 32.24 | 16.70 | -11.75 |
| 2016-12-13 | 31.95 | 16.70 | -11.56 |
| 2016-12-12 | 31.66 | 16.70 | -11.36 |
| 2016-12-09 | 34.00 | 16.70 | -12.91 |
| 2016-12-08 | 34.29 | 16.70 | -13.10 |
| 2016-12-07 | 34.29 | 16.70 | -13.10 |
| 2016-12-06 | 33.41 | 16.70 | -12.53 |
| 2016-12-05 | 32.54 | 16.70 | -11.95 |
| 2016-12-02 | 32.83 | 16.70 | -12.14 |
| 2016-12-01 | 34.87 | 16.70 | -13.47 |
| 2016-11-30 | 34.29 | 16.70 | -13.10 |
| 2016-11-29 | 33.70 | 16.70 | -12.72 |
| 2016-11-28 | 34.29 | 16.70 | -13.10 |
| 2016-11-25 | 33.70 | 16.70 | -12.72 |
| 2016-11-24 | 32.83 | 16.70 | -12.14 |
| 2016-11-23 | 33.70 | 16.70 | -12.72 |
| 2016-11-22 | 33.70 | 16.70 | -12.72 |
| 2016-11-21 | 31.66 | 16.70 | -11.36 |
| 2016-11-18 | 31.08 | 16.70 | -10.97 |
| 2016-11-17 | 30.78 | 16.70 | -10.77 |
| 2016-11-16 | 31.37 | 16.70 | -11.16 |
| 2016-11-15 | 31.37 | 16.70 | -11.16 |
| 2016-11-14 | 30.78 | 16.70 | -10.77 |
| 2016-11-11 | 32.54 | 16.70 | -11.95 |
| 2016-11-10 | 34.58 | 16.70 | -13.28 |
| 2016-11-09 | 31.95 | 16.70 | -11.56 |
| 2016-11-08 | 34.58 | 16.70 | -13.28 |
| 2016-11-07 | 34.29 | 16.70 | -13.10 |
| 2016-11-04 | 33.41 | 16.70 | -12.53 |
| 2016-11-03 | 33.70 | 16.70 | -12.72 |
| 2016-11-02 | 34.29 | 16.70 | -13.10 |
| 2016-11-01 | 36.04 | 16.70 | -14.21 |
| 2016-10-31 | 34.87 | 16.70 | -13.47 |
| 2016-10-28 | 35.05 | 16.70 | -13.58 |
| 2016-10-27 | 35.90 | 16.70 | -14.13 |
| 2016-10-26 | 37.04 | 16.70 | -14.84 |
| 2016-10-25 | 38.46 | 16.70 | -15.71 |
| 2016-10-24 | 38.74 | 16.70 | -15.89 |
| 2016-10-20 | 37.32 | 16.70 | -15.02 |
| 2016-10-19 | 36.75 | 16.70 | -14.66 |
| 2016-10-18 | 37.32 | 16.70 | -15.02 |
| 2016-10-17 | 35.33 | 16.70 | -13.77 |
| 2016-10-14 | 36.47 | 16.70 | -14.48 |
| 2016-10-13 | 35.33 | 16.70 | -13.77 |
| 2016-10-12 | 37.32 | 16.70 | -15.02 |
| 2016-10-11 | 37.89 | 16.70 | -15.37 |
| 2016-10-07 | 39.88 | 16.70 | -16.57 |
| 2016-10-06 | 40.45 | 16.70 | -16.91 |
| 2016-10-05 | 39.31 | 16.70 | -16.23 |
| 2016-10-04 | 38.74 | 16.70 | -15.89 |
| 2016-10-03 | 38.17 | 16.70 | -15.54 |
| 2016-09-30 | 36.47 | 16.70 | -14.48 |
| 2016-09-29 | 39.31 | 16.70 | -16.23 |
| 2016-09-28 | 38.46 | 16.70 | -15.71 |
| 2016-09-27 | 38.17 | 16.70 | -15.54 |
| 2016-09-26 | 37.04 | 16.70 | -14.84 |
| 2016-09-23 | 38.46 | 16.70 | -15.71 |
| 2016-09-22 | 39.31 | 16.70 | -16.23 |
| 2016-09-21 | 38.46 | 16.70 | -15.71 |
| 2016-09-20 | 38.17 | 16.70 | -15.54 |
| 2016-09-19 | 37.89 | 16.70 | -15.37 |
| 2016-09-15 | 37.04 | 16.70 | -14.84 |
| 2016-09-14 | 36.18 | 16.70 | -14.31 |
| 2016-09-13 | 36.47 | 16.70 | -14.48 |
| 2016-09-12 | 36.75 | 16.70 | -14.66 |
| 2016-09-09 | 41.30 | 16.70 | -17.41 |
| 2016-09-08 | 39.60 | 16.70 | -16.40 |
| 2016-09-07 | 39.03 | 16.70 | -16.06 |
| 2016-09-06 | 39.03 | 16.70 | -16.06 |
| 2016-09-05 | 38.17 | 16.70 | -15.54 |
| 2016-09-02 | 35.90 | 16.70 | -14.13 |
| 2016-09-01 | 35.90 | 16.70 | -14.13 |
| 2016-08-31 | 34.48 | 16.70 | -13.22 |
| 2016-08-30 | 34.48 | 16.70 | -13.22 |
| 2016-08-29 | 33.63 | 16.70 | -12.66 |
| 2016-08-26 | 34.19 | 16.70 | -13.03 |
| 2016-08-25 | 33.34 | 16.70 | -12.48 |
| 2016-08-24 | 33.34 | 16.70 | -12.48 |
| 2016-08-23 | 34.48 | 16.70 | -13.22 |
| 2016-08-22 | 34.48 | 16.70 | -13.22 |
| 2016-08-19 | 33.91 | 16.70 | -12.85 |
| 2016-08-18 | 34.76 | 16.70 | -13.40 |
| 2016-08-17 | 33.06 | 16.70 | -12.29 |
| 2016-08-16 | 33.63 | 16.70 | -12.66 |
| 2016-08-15 | 34.19 | 16.70 | -13.03 |
| 2016-08-12 | 32.77 | 16.70 | -12.10 |
| 2016-08-11 | 31.64 | 16.70 | -11.34 |
| 2016-08-10 | 31.07 | 16.70 | -10.96 |
| 2016-08-09 | 31.07 | 16.70 | -10.96 |
| 2016-08-08 | 31.07 | 16.70 | -10.96 |
| 2016-08-05 | 29.36 | 16.70 | -9.79 |
| 2016-08-04 | 27.37 | 16.70 | -8.38 |
| 2016-08-03 | 26.80 | 16.70 | -7.97 |
| 2016-08-01 | 29.36 | 16.70 | -9.79 |
| 2016-07-29 | 27.66 | 16.70 | -8.58 |
| 2016-07-28 | 29.36 | 16.70 | -9.79 |
| 2016-07-27 | 28.79 | 16.70 | -9.39 |
| 2016-07-26 | 29.36 | 16.70 | -9.79 |
| 2016-07-25 | 28.22 | 16.70 | -8.99 |
| 2016-07-22 | 27.94 | 16.70 | -8.78 |
| 2016-07-21 | 28.22 | 16.70 | -8.99 |
| 2016-07-20 | 27.94 | 16.70 | -8.78 |
| 2016-07-19 | 26.23 | 16.70 | -7.55 |
| 2016-07-18 | 27.09 | 16.70 | -8.17 |
| 2016-07-15 | 26.80 | 16.70 | -7.97 |
| 2016-07-14 | 25.95 | 16.70 | -7.34 |
| 2016-07-13 | 24.53 | 16.70 | -6.28 |
| 2016-07-12 | 23.96 | 16.70 | -5.85 |
| 2016-07-11 | 21.68 | 16.70 | -4.09 |
| 2016-07-08 | 20.26 | 16.70 | -2.96 |
| 2016-07-07 | 20.83 | 16.70 | -3.42 |
| 2016-07-06 | 19.69 | 16.70 | -2.50 |
| 2016-07-05 | 21.12 | 16.70 | -3.64 |
| 2016-07-04 | 23.11 | 16.70 | -5.20 |
| 2016-06-30 | 21.40 | 16.70 | -3.87 |
| 2016-06-29 | 19.41 | 16.70 | -2.27 |
| 2016-06-28 | 17.70 | 16.70 | -0.85 |
| 2016-06-27 | 17.70 | 16.70 | -0.85 |
| 2016-06-24 | 17.99 | 16.70 | -1.09 |
| 2016-06-23 | 21.40 | 16.70 | -3.87 |
| 2016-06-22 | 21.12 | 16.70 | -3.64 |
| 2016-06-21 | 19.69 | 16.70 | -2.50 |
| 2016-06-20 | 18.56 | 16.70 | -1.56 |
| 2016-06-17 | 17.14 | 16.70 | -0.37 |
| 2016-06-16 | 16.28 | 16.70 | 0.36 |
| 2016-06-15 | 18.27 | 16.70 | -1.33 |
| 2016-06-14 | 18.27 | 16.70 | -1.33 |
| 2016-06-13 | 18.84 | 16.70 | -1.80 |
| 2016-06-10 | 21.68 | 16.70 | -4.09 |
| 2016-06-08 | 23.11 | 16.70 | -5.20 |
| 2016-06-07 | 22.82 | 16.70 | -4.98 |
| 2016-06-06 | 21.40 | 16.70 | -3.87 |
| 2016-06-03 | 20.83 | 16.70 | -3.42 |
| 2016-06-02 | 20.26 | 16.70 | -2.96 |
| 2016-06-01 | 19.41 | 16.70 | -2.27 |
| 2016-05-31 | 19.98 | 16.70 | -2.73 |
| 2016-05-30 | 18.56 | 16.70 | -1.56 |
| 2016-05-27 | 18.27 | 16.70 | -1.33 |
| 2016-05-26 | 17.42 | 16.70 | -0.61 |
| 2016-05-25 | 17.14 | 16.70 | -0.37 |
| 2016-05-24 | 14.29 | 16.70 | 2.11 |
| 2016-05-23 | 13.72 | 16.70 | 2.62 |
| 2016-05-20 | 14.58 | 16.70 | 1.85 |
| 2016-05-19 | 13.04 | 16.70 | 3.24 |
| 2016-05-18 | 13.50 | 16.70 | 2.82 |
| 2016-05-17 | 15.43 | 16.70 | 1.10 |
| 2016-05-16 | 14.01 | 16.70 | 2.36 |
| 2016-05-13 | 13.04 | 16.70 | 3.24 |
| 2016-05-12 | 14.01 | 16.70 | 2.36 |
| 2016-05-11 | 14.86 | 16.70 | 1.60 |
| 2016-05-10 | 16.28 | 16.70 | 0.36 |
| 2016-05-09 | 15.43 | 16.70 | 1.10 |
| 2016-05-06 | 14.86 | 16.70 | 1.60 |
| 2016-05-05 | 16.85 | 16.70 | -0.13 |
| 2016-05-04 | 17.70 | 16.70 | -0.85 |
| 2016-05-03 | 17.99 | 16.70 | -1.09 |
| 2016-04-29 | 20.26 | 16.70 | -2.96 |
| 2016-04-28 | 22.25 | 16.70 | -4.54 |
| 2016-04-27 | 22.20 | 16.70 | -4.50 |
| 2016-04-26 | 22.48 | 16.70 | -4.72 |
| 2016-04-25 | 21.63 | 16.70 | -4.05 |
| 2016-04-22 | 23.04 | 16.70 | -5.15 |
| 2016-04-21 | 23.89 | 16.70 | -5.80 |
| 2016-04-20 | 21.35 | 16.70 | -3.83 |
| 2016-04-19 | 22.76 | 16.70 | -4.94 |
| 2016-04-18 | 21.07 | 16.70 | -3.61 |
| 2016-04-15 | 21.91 | 16.70 | -4.28 |
| 2016-04-14 | 22.48 | 16.70 | -4.72 |
| 2016-04-13 | 21.35 | 16.70 | -3.83 |
| 2016-04-12 | 17.40 | 16.70 | -0.59 |
| 2016-04-11 | 17.40 | 16.70 | -0.59 |
| 2016-04-08 | 16.55 | 16.70 | 0.13 |
| 2016-04-07 | 15.99 | 16.70 | 0.62 |
| 2016-04-06 | 15.71 | 16.70 | 0.86 |
| 2016-04-05 | 15.14 | 16.70 | 1.36 |
| 2016-04-01 | 17.12 | 16.70 | -0.35 |
| 2016-03-31 | 18.81 | 16.70 | -1.77 |
| 2016-03-30 | 19.37 | 16.70 | -2.24 |
| 2016-03-29 | 16.27 | 16.70 | 0.37 |
| 2016-03-24 | 16.27 | 16.70 | 0.37 |
| 2016-03-23 | 17.96 | 16.70 | -1.07 |
| 2016-03-22 | 17.96 | 16.70 | -1.07 |
| 2016-03-21 | 17.96 | 16.70 | -1.07 |
| 2016-03-18 | 18.25 | 16.70 | -1.31 |
| 2016-03-17 | 17.12 | 16.70 | -0.35 |
| 2016-03-16 | 15.99 | 16.70 | 0.62 |
| 2016-03-15 | 16.27 | 16.70 | 0.37 |
| 2016-03-14 | 16.83 | 16.70 | -0.11 |
| 2016-03-11 | 15.71 | 16.70 | 0.86 |
| 2016-03-10 | 14.58 | 16.70 | 1.86 |
| 2016-03-09 | 14.58 | 16.70 | 1.86 |
| 2016-03-08 | 14.58 | 16.70 | 1.86 |
| 2016-03-07 | 15.42 | 16.70 | 1.11 |
| 2016-03-04 | 15.14 | 16.70 | 1.36 |
| 2016-03-03 | 13.73 | 16.70 | 2.61 |
| 2016-03-02 | 14.01 | 16.70 | 2.36 |
| 2016-03-01 | 10.40 | 16.70 | 5.71 |
| 2016-02-29 | 8.93 | 16.70 | 7.13 |
| 2016-02-26 | 10.51 | 16.70 | 5.60 |
| 2016-02-25 | 7.69 | 16.70 | 8.37 |
| 2016-02-24 | 9.27 | 16.70 | 6.80 |
| 2016-02-23 | 10.74 | 16.70 | 5.39 |
| 2016-02-22 | 10.96 | 16.70 | 5.17 |
| 2016-02-19 | 9.72 | 16.70 | 6.36 |
| 2016-02-18 | 10.40 | 16.70 | 5.71 |
| 2016-02-17 | 7.80 | 16.70 | 8.25 |
| 2016-02-16 | 8.93 | 16.70 | 7.13 |
| 2016-02-15 | 7.92 | 16.70 | 8.14 |
| 2016-02-12 | 4.53 | 16.70 | 11.64 |
| 2016-02-11 | 5.55 | 16.70 | 10.57 |
| 2016-02-05 | 9.95 | 16.70 | 6.14 |
| 2016-02-04 | 9.38 | 16.70 | 6.69 |
| 2016-02-03 | 8.37 | 16.70 | 7.69 |
| 2016-02-02 | 10.74 | 16.70 | 5.39 |
| 2016-02-01 | 11.42 | 16.70 | 4.74 |
| 2016-01-29 | 11.98 | 16.70 | 4.22 |
| 2016-01-28 | 9.50 | 16.70 | 6.58 |
| 2016-01-27 | 8.48 | 16.70 | 7.58 |
| 2016-01-26 | 7.35 | 16.70 | 8.71 |
| 2016-01-25 | 10.29 | 16.70 | 5.82 |
| 2016-01-22 | 9.05 | 16.70 | 7.02 |
| 2016-01-21 | 5.88 | 16.70 | 10.22 |
| 2016-01-20 | 7.58 | 16.70 | 8.48 |
| 2016-01-19 | 11.98 | 16.70 | 4.22 |
| 2016-01-18 | 9.84 | 16.70 | 6.25 |
| 2016-01-15 | 11.19 | 16.70 | 4.96 |
| 2016-01-14 | 13.17 | 16.70 | 3.13 |
| 2016-01-13 | 14.01 | 16.70 | 2.36 |
| 2016-01-12 | 12.32 | 16.70 | 3.90 |
| 2016-01-11 | 13.45 | 16.70 | 2.87 |
| 2016-01-08 | 16.83 | 16.70 | -0.11 |
| 2016-01-07 | 15.99 | 16.70 | 0.62 |
| 2016-01-06 | 19.37 | 16.70 | -2.24 |
| 2016-01-05 | 20.79 | 16.70 | -3.38 |
| 2016-01-04 | 21.07 | 16.70 | -3.61 |
| 2015-12-31 | 24.74 | 16.70 | -6.44 |
| 2015-12-30 | 25.02 | 16.70 | -6.65 |
| 2015-12-29 | 25.30 | 16.70 | -6.86 |
| 2015-12-28 | 24.74 | 16.70 | -6.44 |
| 2015-12-24 | 25.87 | 16.70 | -7.28 |
| 2015-12-23 | 25.30 | 16.70 | -6.86 |
| 2015-12-22 | 24.17 | 16.70 | -6.02 |
| 2015-12-21 | 24.17 | 16.70 | -6.02 |
| 2015-12-18 | 24.17 | 16.70 | -6.02 |
| 2015-12-17 | 24.74 | 16.70 | -6.44 |
| 2015-12-16 | 23.89 | 16.70 | -5.80 |
| 2015-12-15 | 21.35 | 16.70 | -3.83 |
| 2015-12-14 | 21.63 | 16.70 | -4.05 |
| 2015-12-11 | 22.48 | 16.70 | -4.72 |
| 2015-12-10 | 23.61 | 16.70 | -5.59 |
| 2015-12-09 | 24.17 | 16.70 | -6.02 |
| 2015-12-08 | 24.74 | 16.70 | -6.44 |
| 2015-12-07 | 26.99 | 16.70 | -8.10 |
| 2015-12-04 | 26.71 | 16.70 | -7.90 |
| 2015-12-03 | 27.56 | 16.70 | -8.51 |
| 2015-12-02 | 28.12 | 16.70 | -8.91 |
| 2015-12-01 | 27.56 | 16.70 | -8.51 |
| 2015-11-30 | 25.30 | 16.70 | -6.86 |
| 2015-11-27 | 25.87 | 16.70 | -7.28 |
| 2015-11-26 | 28.40 | 16.70 | -9.11 |
| 2015-11-25 | 28.40 | 16.70 | -9.11 |
| 2015-11-24 | 28.69 | 16.70 | -9.31 |
| 2015-11-23 | 29.25 | 16.70 | -9.71 |
| 2015-11-20 | 29.53 | 16.70 | -9.91 |
| 2015-11-19 | 28.12 | 16.70 | -8.91 |
| 2015-11-18 | 26.43 | 16.70 | -7.69 |
| 2015-11-17 | 26.99 | 16.70 | -8.10 |
| 2015-11-16 | 25.30 | 16.70 | -6.86 |
| 2015-11-13 | 27.56 | 16.70 | -8.51 |
| 2015-11-12 | 30.66 | 16.70 | -10.68 |
| 2015-11-11 | 27.28 | 16.70 | -8.31 |
| 2015-11-10 | 27.56 | 16.70 | -8.51 |
| 2015-11-09 | 28.97 | 16.70 | -9.51 |
| 2015-11-06 | 30.10 | 16.70 | -10.30 |
| 2015-11-05 | 30.94 | 16.70 | -10.88 |
| 2015-11-04 | 31.23 | 16.70 | -11.07 |
| 2015-11-03 | 28.69 | 16.70 | -9.31 |
| 2015-11-02 | 27.28 | 16.70 | -8.31 |
| 2015-10-30 | 28.97 | 16.70 | -9.51 |
| 2015-10-29 | 29.53 | 16.70 | -9.91 |
| 2015-10-28 | 30.49 | 16.70 | -10.57 |
| 2015-10-27 | 31.59 | 16.70 | -11.32 |
| 2015-10-26 | 31.32 | 16.70 | -11.13 |
| 2015-10-23 | 31.87 | 16.70 | -11.50 |
| 2015-10-22 | 29.94 | 16.70 | -10.19 |
| 2015-10-20 | 30.49 | 16.70 | -10.57 |
| 2015-10-19 | 31.04 | 16.70 | -10.94 |
| 2015-10-16 | 31.04 | 16.70 | -10.94 |
| 2015-10-15 | 30.22 | 16.70 | -10.38 |
| 2015-10-14 | 27.47 | 16.70 | -8.45 |
| 2015-10-13 | 28.57 | 16.70 | -9.23 |
| 2015-10-12 | 29.39 | 16.70 | -9.81 |
| 2015-10-09 | 27.47 | 16.70 | -8.45 |
| 2015-10-08 | 27.20 | 16.70 | -8.25 |
| 2015-10-07 | 28.02 | 16.70 | -8.84 |
| 2015-10-06 | 24.17 | 16.70 | -6.02 |
| 2015-10-05 | 24.45 | 16.70 | -6.23 |
| 2015-10-02 | 22.53 | 16.70 | -4.75 |
| 2015-09-30 | 18.68 | 16.70 | -1.67 |
| 2015-09-29 | 17.03 | 16.70 | -0.28 |
| 2015-09-25 | 20.88 | 16.70 | -3.45 |
| 2015-09-24 | 20.33 | 16.70 | -3.01 |
| 2015-09-23 | 21.43 | 16.70 | -3.89 |
| 2015-09-22 | 23.63 | 16.70 | -5.60 |
| 2015-09-21 | 23.63 | 16.70 | -5.60 |
| 2015-09-18 | 25.00 | 16.70 | -6.64 |
| 2015-09-17 | 23.90 | 16.70 | -5.81 |
| 2015-09-16 | 24.72 | 16.70 | -6.43 |
| 2015-09-15 | 21.70 | 16.70 | -4.11 |
| 2015-09-14 | 22.80 | 16.70 | -4.97 |
| 2015-09-11 | 22.25 | 16.70 | -4.54 |
| 2015-09-10 | 22.53 | 16.70 | -4.75 |
| 2015-09-09 | 25.55 | 16.70 | -7.05 |
| 2015-09-08 | 20.88 | 16.70 | -3.45 |
| 2015-09-07 | 17.03 | 16.70 | -0.28 |
| 2015-09-04 | 18.13 | 16.70 | -1.21 |
| 2015-09-02 | 18.68 | 16.70 | -1.67 |
| 2015-09-01 | 19.78 | 16.70 | -2.57 |
| 2015-08-31 | 22.80 | 16.70 | -4.97 |
| 2015-08-28 | 23.08 | 16.70 | -5.18 |
| 2015-08-27 | 23.90 | 16.70 | -5.81 |
| 2015-08-26 | 19.23 | 16.70 | -2.12 |
| 2015-08-25 | 21.43 | 16.70 | -3.89 |
| 2015-08-24 | 20.33 | 16.70 | -3.01 |
| 2015-08-21 | 26.92 | 16.70 | -8.05 |
| 2015-08-20 | 28.84 | 16.70 | -9.42 |
| 2015-08-19 | 30.77 | 16.70 | -10.76 |
| 2015-08-18 | 32.42 | 16.70 | -11.87 |
| 2015-08-17 | 34.61 | 16.70 | -13.31 |
| 2015-08-14 | 35.44 | 16.70 | -13.83 |
| 2015-08-13 | 35.44 | 16.70 | -13.83 |
| 2015-08-12 | 34.61 | 16.70 | -13.31 |
| 2015-08-11 | 37.91 | 16.70 | -15.38 |
| 2015-08-10 | 37.64 | 16.70 | -15.21 |
| 2015-08-07 | 37.91 | 16.70 | -15.38 |
| 2015-08-06 | 37.36 | 16.70 | -15.04 |
| 2015-08-05 | 37.91 | 16.70 | -15.38 |
| 2015-08-04 | 37.36 | 16.70 | -15.04 |
| 2015-08-03 | 37.36 | 16.70 | -15.04 |
| 2015-07-31 | 38.46 | 16.70 | -15.71 |
| 2015-07-30 | 37.91 | 16.70 | -15.38 |
| 2015-07-29 | 38.74 | 16.70 | -15.88 |
| 2015-07-28 | 38.19 | 16.70 | -15.55 |
| 2015-07-27 | 37.09 | 16.70 | -14.87 |
| 2015-07-24 | 41.21 | 16.70 | -17.35 |
| 2015-07-23 | 42.86 | 16.70 | -18.31 |
| 2015-07-22 | 42.31 | 16.70 | -17.99 |
| 2015-07-21 | 43.68 | 16.70 | -18.78 |
| 2015-07-20 | 42.86 | 16.70 | -18.31 |
| 2015-07-17 | 43.13 | 16.70 | -18.46 |
| 2015-07-16 | 41.48 | 16.70 | -17.51 |
| 2015-07-15 | 40.93 | 16.70 | -17.19 |
| 2015-07-14 | 41.21 | 16.70 | -17.35 |
| 2015-07-13 | 42.03 | 16.70 | -17.83 |
| 2015-07-10 | 40.11 | 16.70 | -16.71 |
| 2015-07-09 | 37.36 | 16.70 | -15.04 |
| 2015-07-08 | 32.42 | 16.70 | -11.87 |
| 2015-07-07 | 40.38 | 16.70 | -16.87 |
| 2015-07-06 | 42.03 | 16.70 | -17.83 |
| 2015-07-03 | 46.43 | 16.70 | -20.30 |
| 2015-07-02 | 47.80 | 16.70 | -21.04 |
| 2015-06-30 | 47.53 | 16.70 | -20.89 |
| 2015-06-29 | 46.15 | 16.70 | -20.15 |
| 2015-06-26 | 49.72 | 16.70 | -22.06 |
| 2015-06-25 | 52.47 | 16.70 | -23.46 |
| 2015-06-24 | 53.30 | 16.70 | -23.87 |
| 2015-06-23 | 52.75 | 16.70 | -23.60 |
| 2015-06-22 | 51.37 | 16.70 | -22.90 |
| 2015-06-19 | 49.45 | 16.70 | -21.91 |
| 2015-06-18 | 48.90 | 16.70 | -21.62 |
| 2015-06-17 | 48.90 | 16.70 | -21.62 |
| 2015-06-16 | 48.08 | 16.70 | -21.19 |
| 2015-06-15 | 49.45 | 16.70 | -21.91 |
| 2015-06-12 | 52.20 | 16.70 | -23.32 |
| 2015-06-11 | 50.27 | 16.70 | -22.34 |
| 2015-06-10 | 48.63 | 16.70 | -21.48 |
| 2015-06-09 | 50.55 | 16.70 | -22.48 |
| 2015-06-08 | 52.20 | 16.70 | -23.32 |
| 2015-06-05 | 51.65 | 16.70 | -23.04 |
| 2015-06-04 | 53.57 | 16.70 | -24.01 |
| 2015-06-03 | 53.84 | 16.70 | -24.14 |
| 2015-06-02 | 53.02 | 16.70 | -23.73 |
| 2015-06-01 | 53.84 | 16.70 | -24.14 |
| 2015-05-29 | 52.75 | 16.70 | -23.60 |
| 2015-05-28 | 56.59 | 16.70 | -25.47 |
| 2015-05-27 | 56.04 | 16.70 | -25.21 |
| 2015-05-26 | 57.42 | 16.70 | -25.86 |
| 2015-05-22 | 55.49 | 16.70 | -24.95 |
| 2015-05-21 | 53.02 | 16.70 | -23.73 |
| 2015-05-20 | 53.02 | 16.70 | -23.73 |
| 2015-05-19 | 53.57 | 16.70 | -24.01 |
| 2015-05-18 | 52.75 | 16.70 | -23.60 |
| 2015-05-15 | 54.12 | 16.70 | -24.28 |
| 2015-05-14 | 51.37 | 16.70 | -22.90 |
| 2015-05-13 | 51.10 | 16.70 | -22.76 |
| 2015-05-12 | 51.92 | 16.70 | -23.18 |
| 2015-05-11 | 53.57 | 16.70 | -24.01 |
| 2015-05-08 | 52.75 | 16.70 | -23.60 |
| 2015-05-07 | 51.10 | 16.70 | -22.76 |
| 2015-05-06 | 53.30 | 16.70 | -23.87 |
| 2015-05-05 | 53.84 | 16.70 | -24.14 |
| 2015-05-04 | 56.04 | 16.70 | -25.21 |
| 2015-04-30 | 55.77 | 16.70 | -25.08 |
| 2015-04-29 | 57.42 | 16.70 | -25.86 |
| 2015-04-28 | 57.80 | 16.70 | -26.04 |
| 2015-04-27 | 57.80 | 16.70 | -26.04 |
| 2015-04-24 | 55.34 | 16.70 | -24.87 |
| 2015-04-23 | 53.98 | 16.70 | -24.21 |
| 2015-04-22 | 54.80 | 16.70 | -24.61 |
| 2015-04-21 | 54.52 | 16.70 | -24.48 |
| 2015-04-20 | 50.16 | 16.70 | -22.28 |
| 2015-04-17 | 53.43 | 16.70 | -23.94 |
| 2015-04-16 | 53.71 | 16.70 | -24.07 |
| 2015-04-15 | 53.16 | 16.70 | -23.80 |
| 2015-04-14 | 52.89 | 16.70 | -23.67 |
| 2015-04-13 | 55.07 | 16.70 | -24.74 |
| 2015-04-10 | 50.98 | 16.70 | -22.70 |
| 2015-04-09 | 49.06 | 16.70 | -21.71 |
| 2015-04-08 | 45.24 | 16.70 | -19.65 |
| 2015-04-02 | 40.05 | 16.70 | -16.67 |
| 2015-04-01 | 38.96 | 16.70 | -16.02 |
| 2015-03-31 | 38.14 | 16.70 | -15.52 |
| 2015-03-30 | 37.87 | 16.70 | -15.35 |
| 2015-03-27 | 35.69 | 16.70 | -13.99 |
| 2015-03-26 | 35.96 | 16.70 | -14.16 |
| 2015-03-25 | 36.23 | 16.70 | -14.34 |
| 2015-03-24 | 35.14 | 16.70 | -13.64 |
| 2015-03-23 | 35.69 | 16.70 | -13.99 |
| 2015-03-20 | 35.14 | 16.70 | -13.64 |
| 2015-03-19 | 35.41 | 16.70 | -13.82 |
| 2015-03-18 | 33.78 | 16.70 | -12.76 |
| 2015-03-17 | 32.68 | 16.70 | -12.04 |
| 2015-03-16 | 32.68 | 16.70 | -12.04 |
| 2015-03-13 | 31.86 | 16.70 | -11.50 |
| 2015-03-12 | 31.86 | 16.70 | -11.50 |
| 2015-03-11 | 31.32 | 16.70 | -11.13 |
| 2015-03-10 | 32.41 | 16.70 | -11.86 |
| 2015-03-09 | 33.50 | 16.70 | -12.58 |
| 2015-03-06 | 33.78 | 16.70 | -12.76 |
| 2015-03-05 | 33.50 | 16.70 | -12.58 |
| 2015-03-04 | 34.59 | 16.70 | -13.29 |
| 2015-03-03 | 36.23 | 16.70 | -14.34 |
| 2015-03-02 | 37.05 | 16.70 | -14.85 |
| 2015-02-27 | 37.05 | 16.70 | -14.85 |
| 2015-02-26 | 37.60 | 16.70 | -15.19 |
| 2015-02-25 | 36.51 | 16.70 | -14.51 |
| 2015-02-24 | 36.51 | 16.70 | -14.51 |
| 2015-02-23 | 37.05 | 16.70 | -14.85 |
| 2015-02-18 | 36.78 | 16.70 | -14.68 |
| 2015-02-17 | 37.05 | 16.70 | -14.85 |
| 2015-02-16 | 36.51 | 16.70 | -14.51 |
| 2015-02-13 | 36.23 | 16.70 | -14.34 |
| 2015-02-12 | 34.87 | 16.70 | -13.47 |
| 2015-02-11 | 34.05 | 16.70 | -12.94 |
| 2015-02-10 | 35.41 | 16.70 | -13.82 |
| 2015-02-09 | 35.14 | 16.70 | -13.64 |
| 2015-02-06 | 36.23 | 16.70 | -14.34 |
| 2015-02-05 | 36.78 | 16.70 | -14.68 |
| 2015-02-04 | 35.96 | 16.70 | -14.16 |
| 2015-02-03 | 35.14 | 16.70 | -13.64 |
| 2015-02-02 | 34.87 | 16.70 | -13.47 |
| 2015-01-30 | 35.14 | 16.70 | -13.64 |
| 2015-01-29 | 35.69 | 16.70 | -13.99 |
| 2015-01-28 | 37.05 | 16.70 | -14.85 |
| 2015-01-27 | 36.78 | 16.70 | -14.68 |
| 2015-01-26 | 37.32 | 16.70 | -15.02 |
| 2015-01-23 | 36.78 | 16.70 | -14.68 |
| 2015-01-22 | 35.41 | 16.70 | -13.82 |
| 2015-01-21 | 34.32 | 16.70 | -13.12 |
| 2015-01-20 | 32.14 | 16.70 | -11.68 |
| 2015-01-19 | 30.77 | 16.70 | -10.76 |
| 2015-01-16 | 32.96 | 16.70 | -12.23 |
| 2015-01-15 | 34.32 | 16.70 | -13.12 |
| 2015-01-14 | 32.96 | 16.70 | -12.23 |
| 2015-01-13 | 33.78 | 16.70 | -12.76 |
| 2015-01-12 | 32.68 | 16.70 | -12.04 |
| 2015-01-09 | 32.14 | 16.70 | -11.68 |
| 2015-01-08 | 31.59 | 16.70 | -11.31 |
| 2015-01-07 | 30.50 | 16.70 | -10.57 |
| 2015-01-06 | 29.13 | 16.70 | -9.63 |
| 2015-01-05 | 30.77 | 16.70 | -10.76 |
| 2015-01-02 | 31.32 | 16.70 | -11.13 |
| 2014-12-31 | 30.50 | 16.70 | -10.57 |
| 2014-12-30 | 29.13 | 16.70 | -9.63 |
| 2014-12-29 | 31.05 | 16.70 | -10.95 |
| 2014-12-24 | 29.13 | 16.70 | -9.63 |
| 2014-12-23 | 28.86 | 16.70 | -9.44 |
| 2014-12-22 | 29.41 | 16.70 | -9.82 |
| 2014-12-19 | 27.77 | 16.70 | -8.66 |
| 2014-12-18 | 25.86 | 16.70 | -7.28 |
| 2014-12-17 | 24.77 | 16.70 | -6.46 |
| 2014-12-16 | 25.04 | 16.70 | -6.67 |
| 2014-12-15 | 27.22 | 16.70 | -8.27 |
| 2014-12-12 | 28.32 | 16.70 | -9.05 |
| 2014-12-11 | 28.86 | 16.70 | -9.44 |
| 2014-12-10 | 29.68 | 16.70 | -10.01 |
| 2014-12-09 | 29.41 | 16.70 | -9.82 |
| 2014-12-08 | 32.41 | 16.70 | -11.86 |
| 2014-12-05 | 32.14 | 16.70 | -11.68 |
| 2014-12-04 | 31.59 | 16.70 | -11.31 |
| 2014-12-03 | 29.13 | 16.70 | -9.63 |
| 2014-12-02 | 30.23 | 16.70 | -10.39 |
| 2014-12-01 | 28.59 | 16.70 | -9.24 |
| 2014-11-28 | 32.14 | 16.70 | -11.68 |
| 2014-11-27 | 32.41 | 16.70 | -11.86 |
| 2014-11-26 | 33.23 | 16.70 | -12.41 |
| 2014-11-25 | 31.59 | 16.70 | -11.31 |
| 2014-11-24 | 31.86 | 16.70 | -11.50 |
| 2014-11-21 | 29.41 | 16.70 | -9.82 |
| 2014-11-20 | 28.32 | 16.70 | -9.05 |
| 2014-11-19 | 28.86 | 16.70 | -9.44 |
| 2014-11-18 | 29.68 | 16.70 | -10.01 |
| 2014-11-17 | 31.05 | 16.70 | -10.95 |
| 2014-11-14 | 32.68 | 16.70 | -12.04 |
| 2014-11-13 | 32.41 | 16.70 | -11.86 |
| 2014-11-12 | 31.86 | 16.70 | -11.50 |
| 2014-11-11 | 31.05 | 16.70 | -10.95 |
| 2014-11-10 | 31.05 | 16.70 | -10.95 |
| 2014-11-07 | 29.68 | 16.70 | -10.01 |
| 2014-11-06 | 30.50 | 16.70 | -10.57 |
| 2014-11-05 | 30.77 | 16.70 | -10.76 |
| 2014-11-04 | 31.59 | 16.70 | -11.31 |
| 2014-11-03 | 31.59 | 16.70 | -11.31 |
| 2014-10-31 | 32.14 | 16.70 | -11.68 |
| 2014-10-30 | 30.50 | 16.70 | -10.57 |
| 2014-10-29 | 31.37 | 16.70 | -11.17 |
| 2014-10-28 | 29.78 | 16.70 | -10.08 |
| 2014-10-27 | 27.66 | 16.70 | -8.58 |
| 2014-10-24 | 28.45 | 16.70 | -9.15 |
| 2014-10-23 | 28.72 | 16.70 | -9.34 |
| 2014-10-22 | 28.98 | 16.70 | -9.52 |
| 2014-10-21 | 27.39 | 16.70 | -8.39 |
| 2014-10-20 | 27.13 | 16.70 | -8.20 |
| 2014-10-17 | 27.13 | 16.70 | -8.20 |
| 2014-10-16 | 26.07 | 16.70 | -7.43 |
| 2014-10-15 | 27.66 | 16.70 | -8.58 |
| 2014-10-14 | 27.13 | 16.70 | -8.20 |
| 2014-10-13 | 27.66 | 16.70 | -8.58 |
| 2014-10-10 | 27.13 | 16.70 | -8.20 |
| 2014-10-09 | 29.52 | 16.70 | -9.89 |
| 2014-10-08 | 28.19 | 16.70 | -8.96 |
| 2014-10-07 | 28.98 | 16.70 | -9.52 |
| 2014-10-06 | 28.45 | 16.70 | -9.15 |
| 2014-10-03 | 27.13 | 16.70 | -8.20 |
| 2014-09-30 | 26.33 | 16.70 | -7.62 |
| 2014-09-29 | 27.92 | 16.70 | -8.77 |
| 2014-09-26 | 30.31 | 16.70 | -10.44 |
| 2014-09-25 | 30.84 | 16.70 | -10.81 |
| 2014-09-24 | 31.64 | 16.70 | -11.35 |
| 2014-09-23 | 31.37 | 16.70 | -11.17 |
| 2014-09-22 | 31.64 | 16.70 | -11.35 |
| 2014-09-19 | 33.76 | 16.70 | -12.75 |
| 2014-09-18 | 32.97 | 16.70 | -12.23 |
| 2014-09-17 | 34.29 | 16.70 | -13.10 |
| 2014-09-16 | 32.97 | 16.70 | -12.23 |
| 2014-09-15 | 34.03 | 16.70 | -12.93 |
| 2014-09-12 | 35.09 | 16.70 | -13.61 |
| 2014-09-11 | 35.62 | 16.70 | -13.95 |
| 2014-09-10 | 35.62 | 16.70 | -13.95 |
| 2014-09-08 | 38.01 | 16.70 | -15.44 |
| 2014-09-05 | 38.27 | 16.70 | -15.60 |
| 2014-09-04 | 38.54 | 16.70 | -15.76 |
| 2014-09-03 | 38.80 | 16.70 | -15.92 |
| 2014-09-02 | 35.62 | 16.70 | -13.95 |
| 2014-09-01 | 35.35 | 16.70 | -13.78 |
| 2014-08-29 | 35.62 | 16.70 | -13.95 |
| 2014-08-28 | 35.62 | 16.70 | -13.95 |
| 2014-08-27 | 36.42 | 16.70 | -14.45 |
| 2014-08-26 | 37.48 | 16.70 | -15.11 |
| 2014-08-25 | 37.74 | 16.70 | -15.28 |
| 2014-08-22 | 37.21 | 16.70 | -14.95 |
| 2014-08-21 | 36.95 | 16.70 | -14.78 |
| 2014-08-20 | 37.48 | 16.70 | -15.11 |
| 2014-08-19 | 37.21 | 16.70 | -14.95 |
| 2014-08-18 | 36.42 | 16.70 | -14.45 |
| 2014-08-15 | 36.42 | 16.70 | -14.45 |
| 2014-08-14 | 35.62 | 16.70 | -13.95 |
| 2014-08-13 | 36.15 | 16.70 | -14.28 |
| 2014-08-12 | 34.82 | 16.70 | -13.44 |
| 2014-08-11 | 34.82 | 16.70 | -13.44 |
| 2014-08-08 | 32.97 | 16.70 | -12.23 |
| 2014-08-07 | 33.50 | 16.70 | -12.58 |
| 2014-08-06 | 34.29 | 16.70 | -13.10 |
| 2014-08-05 | 34.29 | 16.70 | -13.10 |
| 2014-08-04 | 34.56 | 16.70 | -13.27 |
| 2014-08-01 | 34.03 | 16.70 | -12.93 |
| 2014-07-31 | 35.62 | 16.70 | -13.95 |
| 2014-07-30 | 35.35 | 16.70 | -13.78 |
| 2014-07-29 | 34.56 | 16.70 | -13.27 |
| 2014-07-28 | 33.23 | 16.70 | -12.41 |
| 2014-07-25 | 32.43 | 16.70 | -11.88 |
| 2014-07-24 | 31.64 | 16.70 | -11.35 |
| 2014-07-23 | 31.11 | 16.70 | -10.99 |
| 2014-07-22 | 30.31 | 16.70 | -10.44 |
| 2014-07-21 | 27.66 | 16.70 | -8.58 |
| 2014-07-18 | 28.19 | 16.70 | -8.96 |
| 2014-07-17 | 28.72 | 16.70 | -9.34 |
| 2014-07-16 | 28.72 | 16.70 | -9.34 |
| 2014-07-15 | 28.19 | 16.70 | -8.96 |
| 2014-07-14 | 27.92 | 16.70 | -8.77 |
| 2014-07-11 | 27.13 | 16.70 | -8.20 |
| 2014-07-10 | 26.86 | 16.70 | -8.01 |
| 2014-07-09 | 26.60 | 16.70 | -7.82 |
| 2014-07-08 | 28.45 | 16.70 | -9.15 |
| 2014-07-07 | 28.72 | 16.70 | -9.34 |
| 2014-07-04 | 28.72 | 16.70 | -9.34 |
| 2014-07-03 | 28.45 | 16.70 | -9.15 |
| 2014-07-02 | 28.72 | 16.70 | -9.34 |
| 2014-06-30 | 26.07 | 16.70 | -7.43 |
| 2014-06-27 | 26.07 | 16.70 | -7.43 |
| 2014-06-26 | 26.33 | 16.70 | -7.62 |
| 2014-06-25 | 24.47 | 16.70 | -6.24 |
| 2014-06-24 | 24.47 | 16.70 | -6.24 |
| 2014-06-23 | 23.94 | 16.70 | -5.84 |
| 2014-06-20 | 26.33 | 16.70 | -7.62 |
| 2014-06-19 | 26.07 | 16.70 | -7.43 |
| 2014-06-18 | 26.07 | 16.70 | -7.43 |
| 2014-06-17 | 26.07 | 16.70 | -7.43 |
| 2014-06-16 | 26.60 | 16.70 | -7.82 |
| 2014-06-13 | 26.60 | 16.70 | -7.82 |
| 2014-06-12 | 25.80 | 16.70 | -7.23 |
| 2014-06-11 | 25.80 | 16.70 | -7.23 |
| 2014-06-10 | 25.80 | 16.70 | -7.23 |
| 2014-06-09 | 24.74 | 16.70 | -6.44 |
| 2014-06-06 | 24.21 | 16.70 | -6.04 |
| 2014-06-05 | 25.00 | 16.70 | -6.64 |
| 2014-06-04 | 25.00 | 16.70 | -6.64 |
| 2014-06-03 | 25.53 | 16.70 | -7.04 |
| 2014-05-30 | 24.74 | 16.70 | -6.44 |
| 2014-05-29 | 24.21 | 16.70 | -6.04 |
| 2014-05-28 | 24.74 | 16.70 | -6.44 |
| 2014-05-27 | 23.68 | 16.70 | -5.64 |
| 2014-05-26 | 23.68 | 16.70 | -5.64 |
| 2014-05-23 | 23.68 | 16.70 | -5.64 |
| 2014-05-22 | 23.41 | 16.70 | -5.44 |
| 2014-05-21 | 22.88 | 16.70 | -5.03 |
| 2014-05-20 | 22.35 | 16.70 | -4.62 |
| 2014-05-19 | 21.55 | 16.70 | -3.99 |
| 2014-05-16 | 21.55 | 16.70 | -3.99 |
| 2014-05-15 | 21.82 | 16.70 | -4.20 |
| 2014-05-14 | 21.29 | 16.70 | -3.78 |
| 2014-05-13 | 19.96 | 16.70 | -2.72 |
| 2014-05-12 | 19.70 | 16.70 | -2.50 |
| 2014-05-09 | 17.31 | 16.70 | -0.52 |
| 2014-05-08 | 17.04 | 16.70 | -0.29 |
| 2014-05-07 | 16.51 | 16.70 | 0.16 |
| 2014-05-05 | 17.57 | 16.70 | -0.74 |
| 2014-05-02 | 19.16 | 16.70 | -2.07 |
| 2014-04-30 | 18.10 | 16.70 | -1.19 |
| 2014-04-29 | 20.23 | 16.70 | -2.93 |
| 2014-04-28 | 18.37 | 16.70 | -1.41 |
| 2014-04-25 | 18.37 | 16.70 | -1.41 |
| 2014-04-24 | 20.48 | 16.70 | -3.13 |
| 2014-04-23 | 20.21 | 16.70 | -2.92 |
| 2014-04-22 | 21.53 | 16.70 | -3.97 |
| 2014-04-17 | 21.53 | 16.70 | -3.97 |
| 2014-04-16 | 21.27 | 16.70 | -3.77 |
| 2014-04-15 | 20.74 | 16.70 | -3.35 |
| 2014-04-14 | 22.85 | 16.70 | -5.00 |
| 2014-04-11 | 22.59 | 16.70 | -4.80 |
| 2014-04-10 | 23.90 | 16.70 | -5.81 |
| 2014-04-09 | 22.06 | 16.70 | -4.39 |
| 2014-04-08 | 20.74 | 16.70 | -3.35 |
| 2014-04-07 | 19.16 | 16.70 | -2.06 |
| 2014-04-04 | 19.95 | 16.70 | -2.71 |
| 2014-04-03 | 20.21 | 16.70 | -2.92 |
| 2014-04-02 | 19.95 | 16.70 | -2.71 |
| 2014-04-01 | 19.95 | 16.70 | -2.71 |
| 2014-03-31 | 18.10 | 16.70 | -1.19 |
| 2014-03-28 | 17.84 | 16.70 | -0.97 |
| 2014-03-27 | 16.52 | 16.70 | 0.15 |
| 2014-03-26 | 17.05 | 16.70 | -0.30 |
| 2014-03-25 | 16.26 | 16.70 | 0.38 |
| 2014-03-24 | 16.79 | 16.70 | -0.07 |
| 2014-03-21 | 14.68 | 16.70 | 1.77 |
| 2014-03-20 | 13.10 | 16.70 | 3.19 |
| 2014-03-19 | 15.21 | 16.70 | 1.30 |
| 2014-03-18 | 15.21 | 16.70 | 1.30 |
| 2014-03-17 | 14.68 | 16.70 | 1.77 |
| 2014-03-14 | 15.21 | 16.70 | 1.30 |
| 2014-03-13 | 16.26 | 16.70 | 0.38 |
| 2014-03-12 | 17.05 | 16.70 | -0.30 |
| 2014-03-11 | 18.37 | 16.70 | -1.41 |
| 2014-03-10 | 18.37 | 16.70 | -1.41 |
| 2014-03-07 | 20.74 | 16.70 | -3.35 |
| 2014-03-06 | 20.74 | 16.70 | -3.35 |
| 2014-03-05 | 20.21 | 16.70 | -2.92 |
| 2014-03-04 | 20.48 | 16.70 | -3.13 |
| 2014-03-03 | 19.69 | 16.70 | -2.49 |
| 2014-02-28 | 21.27 | 16.70 | -3.77 |
| 2014-02-27 | 21.53 | 16.70 | -3.97 |
| 2014-02-26 | 19.42 | 16.70 | -2.28 |
| 2014-02-25 | 18.90 | 16.70 | -1.85 |
| 2014-02-24 | 18.90 | 16.70 | -1.85 |
| 2014-02-21 | 19.95 | 16.70 | -2.71 |
| 2014-02-20 | 19.16 | 16.70 | -2.06 |
| 2014-02-19 | 20.21 | 16.70 | -2.92 |
| 2014-02-18 | 19.95 | 16.70 | -2.71 |
| 2014-02-17 | 19.42 | 16.70 | -2.28 |
| 2014-02-14 | 18.90 | 16.70 | -1.85 |
| 2014-02-13 | 17.84 | 16.70 | -0.97 |
| 2014-02-12 | 18.63 | 16.70 | -1.63 |
| 2014-02-11 | 16.79 | 16.70 | -0.07 |
| 2014-02-10 | 14.68 | 16.70 | 1.77 |
| 2014-02-07 | 14.94 | 16.70 | 1.53 |
| 2014-02-06 | 13.89 | 16.70 | 2.47 |
| 2014-02-05 | 13.10 | 16.70 | 3.19 |
| 2014-02-04 | 13.89 | 16.70 | 2.47 |
| 2014-01-30 | 17.05 | 16.70 | -0.30 |
| 2014-01-29 | 17.58 | 16.70 | -0.74 |
| 2014-01-28 | 16.79 | 16.70 | -0.07 |
| 2014-01-27 | 16.79 | 16.70 | -0.07 |
| 2014-01-24 | 19.16 | 16.70 | -2.06 |
| 2014-01-23 | 21.00 | 16.70 | -3.56 |
| 2014-01-22 | 22.59 | 16.70 | -4.80 |
| 2014-01-21 | 22.32 | 16.70 | -4.60 |
| 2014-01-20 | 21.80 | 16.70 | -4.18 |
| 2014-01-17 | 23.11 | 16.70 | -5.21 |
| 2014-01-16 | 22.32 | 16.70 | -4.60 |
| 2014-01-15 | 21.80 | 16.70 | -4.18 |
| 2014-01-14 | 21.27 | 16.70 | -3.77 |
| 2014-01-13 | 21.80 | 16.70 | -4.18 |
| 2014-01-10 | 21.53 | 16.70 | -3.97 |
| 2014-01-09 | 21.00 | 16.70 | -3.56 |
| 2014-01-08 | 22.32 | 16.70 | -4.60 |
| 2014-01-07 | 20.74 | 16.70 | -3.35 |
| 2014-01-06 | 20.48 | 16.70 | -3.13 |
| 2014-01-03 | 21.27 | 16.70 | -3.77 |
| 2014-01-02 | 23.90 | 16.70 | -5.81 |
| 2013-12-31 | 23.64 | 16.70 | -5.61 |
| 2013-12-30 | 23.64 | 16.70 | -5.61 |
| 2013-12-27 | 23.64 | 16.70 | -5.61 |
| 2013-12-24 | 23.38 | 16.70 | -5.41 |
| 2013-12-23 | 22.06 | 16.70 | -4.39 |
| 2013-12-20 | 21.27 | 16.70 | -3.77 |
| 2013-12-19 | 21.53 | 16.70 | -3.97 |
| 2013-12-18 | 23.11 | 16.70 | -5.21 |
| 2013-12-17 | 22.59 | 16.70 | -4.80 |
| 2013-12-16 | 22.85 | 16.70 | -5.00 |
| 2013-12-13 | 23.64 | 16.70 | -5.61 |
| 2013-12-12 | 23.64 | 16.70 | -5.61 |
| 2013-12-11 | 23.90 | 16.70 | -5.81 |
| 2013-12-10 | 26.28 | 16.70 | -7.58 |
| 2013-12-09 | 26.54 | 16.70 | -7.78 |
| 2013-12-06 | 26.54 | 16.70 | -7.78 |
| 2013-12-05 | 26.01 | 16.70 | -7.39 |
| 2013-12-04 | 26.28 | 16.70 | -7.58 |
| 2013-12-03 | 27.07 | 16.70 | -8.16 |
| 2013-12-02 | 27.60 | 16.70 | -8.54 |
| 2013-11-29 | 27.07 | 16.70 | -8.16 |
| 2013-11-28 | 26.54 | 16.70 | -7.78 |
| 2013-11-27 | 26.54 | 16.70 | -7.78 |
| 2013-11-26 | 26.28 | 16.70 | -7.58 |
| 2013-11-25 | 26.28 | 16.70 | -7.58 |
| 2013-11-22 | 25.75 | 16.70 | -7.20 |
| 2013-11-21 | 25.22 | 16.70 | -6.80 |
| 2013-11-20 | 26.01 | 16.70 | -7.39 |
| 2013-11-19 | 25.75 | 16.70 | -7.20 |
| 2013-11-18 | 25.75 | 16.70 | -7.20 |
| 2013-11-15 | 22.32 | 16.70 | -4.60 |
| 2013-11-14 | 20.21 | 16.70 | -2.92 |
| 2013-11-13 | 19.42 | 16.70 | -2.28 |
| 2013-11-12 | 21.80 | 16.70 | -4.18 |
| 2013-11-11 | 22.59 | 16.70 | -4.80 |
| 2013-11-08 | 20.74 | 16.70 | -3.35 |
| 2013-11-07 | 21.27 | 16.70 | -3.77 |
| 2013-11-06 | 22.06 | 16.70 | -4.39 |
| 2013-11-05 | 22.32 | 16.70 | -4.60 |
| 2013-11-04 | 23.11 | 16.70 | -5.21 |
| 2013-11-01 | 23.38 | 16.70 | -5.41 |
| 2013-10-31 | 23.11 | 16.70 | -5.21 |
| 2013-10-30 | 24.01 | 16.70 | -5.89 |
| 2013-10-29 | 21.69 | 16.70 | -4.10 |
| 2013-10-28 | 21.44 | 16.70 | -3.90 |
| 2013-10-25 | 20.67 | 16.70 | -3.28 |
| 2013-10-24 | 21.44 | 16.70 | -3.90 |
| 2013-10-23 | 22.21 | 16.70 | -4.51 |
| 2013-10-22 | 23.75 | 16.70 | -5.70 |
| 2013-10-21 | 24.27 | 16.70 | -6.09 |
| 2013-10-18 | 23.75 | 16.70 | -5.70 |
| 2013-10-17 | 22.21 | 16.70 | -4.51 |
| 2013-10-16 | 22.98 | 16.70 | -5.11 |
| 2013-10-15 | 24.01 | 16.70 | -5.89 |
| 2013-10-11 | 23.50 | 16.70 | -5.50 |
| 2013-10-10 | 21.95 | 16.70 | -4.30 |
| 2013-10-09 | 22.47 | 16.70 | -4.71 |
| 2013-10-08 | 23.24 | 16.70 | -5.30 |
| 2013-10-07 | 21.95 | 16.70 | -4.30 |
| 2013-10-04 | 22.72 | 16.70 | -4.91 |
| 2013-10-03 | 23.24 | 16.70 | -5.30 |
| 2013-10-02 | 21.95 | 16.70 | -4.30 |
| 2013-09-30 | 21.44 | 16.70 | -3.90 |
| 2013-09-27 | 22.98 | 16.70 | -5.11 |
| 2013-09-26 | 22.72 | 16.70 | -4.91 |
| 2013-09-25 | 22.98 | 16.70 | -5.11 |
| 2013-09-24 | 22.98 | 16.70 | -5.11 |
| 2013-09-23 | 24.01 | 16.70 | -5.89 |
| 2013-09-19 | 24.52 | 16.70 | -6.28 |
| 2013-09-18 | 22.47 | 16.70 | -4.71 |
| 2013-09-17 | 22.72 | 16.70 | -4.91 |
| 2013-09-16 | 23.50 | 16.70 | -5.50 |
| 2013-09-13 | 21.44 | 16.70 | -3.90 |
| 2013-09-12 | 21.69 | 16.70 | -4.10 |
| 2013-09-11 | 21.44 | 16.70 | -3.90 |
| 2013-09-10 | 21.44 | 16.70 | -3.90 |
| 2013-09-09 | 20.41 | 16.70 | -3.08 |
| 2013-09-06 | 19.89 | 16.70 | -2.66 |
| 2013-09-05 | 19.64 | 16.70 | -2.45 |
| 2013-09-04 | 18.09 | 16.70 | -1.18 |
| 2013-09-03 | 18.35 | 16.70 | -1.39 |
| 2013-09-02 | 17.58 | 16.70 | -0.75 |
| 2013-08-30 | 14.75 | 16.70 | 1.70 |
| 2013-08-29 | 14.75 | 16.70 | 1.70 |
| 2013-08-28 | 13.98 | 16.70 | 2.39 |
| 2013-08-27 | 15.78 | 16.70 | 0.80 |
| 2013-08-26 | 16.55 | 16.70 | 0.13 |
| 2013-08-23 | 15.52 | 16.70 | 1.02 |
| 2013-08-22 | 15.78 | 16.70 | 0.80 |
| 2013-08-21 | 15.26 | 16.70 | 1.25 |
| 2013-08-20 | 15.52 | 16.70 | 1.02 |
| 2013-08-19 | 18.35 | 16.70 | -1.39 |
| 2013-08-16 | 18.86 | 16.70 | -1.82 |
| 2013-08-15 | 18.86 | 16.70 | -1.82 |
| 2013-08-13 | 19.12 | 16.70 | -2.03 |
| 2013-08-12 | 17.32 | 16.70 | -0.53 |
| 2013-08-09 | 14.75 | 16.70 | 1.70 |
| 2013-08-08 | 14.49 | 16.70 | 1.93 |
| 2013-08-07 | 13.72 | 16.70 | 2.62 |
| 2013-08-06 | 15.52 | 16.70 | 1.02 |
| 2013-08-05 | 17.32 | 16.70 | -0.53 |
| 2013-08-02 | 16.81 | 16.70 | -0.09 |
| 2013-08-01 | 16.55 | 16.70 | 0.13 |
| 2013-07-31 | 15.26 | 16.70 | 1.25 |
| 2013-07-30 | 15.78 | 16.70 | 0.80 |
| 2013-07-29 | 15.52 | 16.70 | 1.02 |
| 2013-07-26 | 16.03 | 16.70 | 0.58 |
| 2013-07-25 | 15.52 | 16.70 | 1.02 |
| 2013-07-24 | 16.03 | 16.70 | 0.58 |
| 2013-07-23 | 15.52 | 16.70 | 1.02 |
| 2013-07-22 | 12.69 | 16.70 | 3.56 |
| 2013-07-19 | 12.95 | 16.70 | 3.32 |
| 2013-07-18 | 12.69 | 16.70 | 3.56 |
| 2013-07-17 | 12.95 | 16.70 | 3.32 |
| 2013-07-16 | 12.43 | 16.70 | 3.80 |
| 2013-07-15 | 12.18 | 16.70 | 4.04 |
| 2013-07-12 | 11.92 | 16.70 | 4.27 |
| 2013-07-11 | 13.46 | 16.70 | 2.86 |
| 2013-07-10 | 10.37 | 16.70 | 5.73 |
| 2013-07-09 | 9.35 | 16.70 | 6.73 |
| 2013-07-08 | 8.83 | 16.70 | 7.23 |
| 2013-07-05 | 10.37 | 16.70 | 5.73 |
| 2013-07-04 | 8.32 | 16.70 | 7.74 |
| 2013-07-03 | 6.52 | 16.70 | 9.56 |
| 2013-07-02 | 9.09 | 16.70 | 6.98 |
| 2013-06-28 | 9.86 | 16.70 | 6.23 |
| 2013-06-27 | 8.06 | 16.70 | 8.00 |
| 2013-06-26 | 7.54 | 16.70 | 8.52 |
| 2013-06-25 | 4.97 | 16.70 | 11.18 |
| 2013-06-24 | 4.71 | 16.70 | 11.45 |
| 2013-06-21 | 7.03 | 16.70 | 9.04 |
| 2013-06-20 | 7.54 | 16.70 | 8.52 |
| 2013-06-19 | 10.89 | 16.70 | 5.24 |
| 2013-06-18 | 11.92 | 16.70 | 4.27 |
| 2013-06-17 | 11.92 | 16.70 | 4.27 |
| 2013-06-14 | 10.37 | 16.70 | 5.73 |
| 2013-06-13 | 10.12 | 16.70 | 5.98 |
| 2013-06-11 | 11.92 | 16.70 | 4.27 |
| 2013-06-10 | 13.20 | 16.70 | 3.09 |
| 2013-06-07 | 12.95 | 16.70 | 3.32 |
| 2013-06-06 | 13.98 | 16.70 | 2.39 |
| 2013-06-05 | 15.26 | 16.70 | 1.25 |
| 2013-06-04 | 16.29 | 16.70 | 0.35 |
| 2013-06-03 | 16.29 | 16.70 | 0.35 |
| 2013-05-31 | 16.81 | 16.70 | -0.09 |
| 2013-05-30 | 17.32 | 16.70 | -0.53 |
| 2013-05-29 | 17.32 | 16.70 | -0.53 |
| 2013-05-28 | 19.38 | 16.70 | -2.24 |
| 2013-05-27 | 18.09 | 16.70 | -1.18 |
| 2013-05-24 | 17.84 | 16.70 | -0.96 |
| 2013-05-23 | 17.58 | 16.70 | -0.75 |
| 2013-05-22 | 20.92 | 16.70 | -3.49 |
| 2013-05-21 | 21.44 | 16.70 | -3.90 |
| 2013-05-20 | 21.95 | 16.70 | -4.30 |
| 2013-05-16 | 19.64 | 16.70 | -2.45 |
| 2013-05-15 | 19.64 | 16.70 | -2.45 |
| 2013-05-14 | 19.12 | 16.70 | -2.03 |
| 2013-05-13 | 18.86 | 16.70 | -1.82 |
| 2013-05-10 | 20.92 | 16.70 | -3.49 |
| 2013-05-09 | 20.41 | 16.70 | -3.08 |
| 2013-05-08 | 19.89 | 16.70 | -2.66 |
| 2013-05-07 | 19.12 | 16.70 | -2.03 |
| 2013-05-06 | 18.61 | 16.70 | -1.61 |
| 2013-05-03 | 17.58 | 16.70 | -0.75 |
| 2013-05-02 | 17.58 | 16.70 | -0.75 |
| 2013-04-30 | 17.58 | 16.70 | -0.75 |
| 2013-04-29 | 16.81 | 16.70 | -0.09 |
| 2013-04-26 | 17.06 | 16.70 | -0.31 |
| 2013-04-25 | 16.04 | 16.70 | 0.57 |
| 2013-04-24 | 15.02 | 16.70 | 1.46 |
| 2013-04-23 | 12.72 | 16.70 | 3.53 |
| 2013-04-22 | 14.00 | 16.70 | 2.37 |
| 2013-04-19 | 14.25 | 16.70 | 2.14 |
| 2013-04-18 | 11.44 | 16.70 | 4.72 |
| 2013-04-17 | 11.70 | 16.70 | 4.48 |
| 2013-04-16 | 12.21 | 16.70 | 4.01 |
| 2013-04-15 | 12.46 | 16.70 | 3.77 |
| 2013-04-12 | 14.51 | 16.70 | 1.92 |
| 2013-04-11 | 14.00 | 16.70 | 2.37 |
| 2013-04-10 | 14.00 | 16.70 | 2.37 |
| 2013-04-09 | 13.23 | 16.70 | 3.07 |
| 2013-04-08 | 12.46 | 16.70 | 3.77 |
| 2013-04-05 | 12.46 | 16.70 | 3.77 |
| 2013-04-03 | 15.53 | 16.70 | 1.01 |
| 2013-04-02 | 16.04 | 16.70 | 0.57 |
| 2013-03-28 | 15.53 | 16.70 | 1.01 |
| 2013-03-27 | 16.04 | 16.70 | 0.57 |
| 2013-03-26 | 15.53 | 16.70 | 1.01 |
| 2013-03-25 | 15.27 | 16.70 | 1.24 |
| 2013-03-22 | 14.51 | 16.70 | 1.92 |
| 2013-03-21 | 15.02 | 16.70 | 1.46 |
| 2013-03-20 | 15.27 | 16.70 | 1.24 |
| 2013-03-19 | 13.49 | 16.70 | 2.83 |
| 2013-03-18 | 14.00 | 16.70 | 2.37 |
| 2013-03-15 | 16.30 | 16.70 | 0.35 |
| 2013-03-14 | 16.81 | 16.70 | -0.09 |
| 2013-03-13 | 16.55 | 16.70 | 0.13 |
| 2013-03-12 | 18.34 | 16.70 | -1.39 |
| 2013-03-11 | 19.36 | 16.70 | -2.23 |
| 2013-03-08 | 19.36 | 16.70 | -2.23 |
| 2013-03-07 | 17.57 | 16.70 | -0.74 |
| 2013-03-06 | 17.32 | 16.70 | -0.53 |
| 2013-03-05 | 16.30 | 16.70 | 0.35 |
| 2013-03-04 | 16.30 | 16.70 | 0.35 |
| 2013-03-01 | 18.09 | 16.70 | -1.17 |
| 2013-02-28 | 18.60 | 16.70 | -1.60 |
| 2013-02-27 | 16.55 | 16.70 | 0.13 |
| 2013-02-26 | 16.04 | 16.70 | 0.57 |
| 2013-02-25 | 17.83 | 16.70 | -0.96 |
| 2013-02-22 | 17.57 | 16.70 | -0.74 |
| 2013-02-21 | 18.09 | 16.70 | -1.17 |
| 2013-02-20 | 20.13 | 16.70 | -2.85 |
| 2013-02-19 | 19.36 | 16.70 | -2.23 |
| 2013-02-18 | 20.64 | 16.70 | -3.27 |
| 2013-02-15 | 20.90 | 16.70 | -3.47 |
| 2013-02-14 | 20.90 | 16.70 | -3.47 |
| 2013-02-08 | 20.13 | 16.70 | -2.85 |
| 2013-02-07 | 19.62 | 16.70 | -2.44 |
| 2013-02-06 | 19.88 | 16.70 | -2.65 |
| 2013-02-05 | 19.36 | 16.70 | -2.23 |
| 2013-02-04 | 22.18 | 16.70 | -4.48 |
| 2013-02-01 | 22.18 | 16.70 | -4.48 |
| 2013-01-31 | 22.43 | 16.70 | -4.68 |
| 2013-01-30 | 22.69 | 16.70 | -4.88 |
| 2013-01-29 | 22.18 | 16.70 | -4.48 |
| 2013-01-28 | 22.18 | 16.70 | -4.48 |
| 2013-01-25 | 21.66 | 16.70 | -4.08 |
| 2013-01-24 | 21.66 | 16.70 | -4.08 |
| 2013-01-23 | 21.92 | 16.70 | -4.28 |
| 2013-01-22 | 21.66 | 16.70 | -4.08 |
| 2013-01-21 | 21.66 | 16.70 | -4.08 |
| 2013-01-18 | 21.66 | 16.70 | -4.08 |
| 2013-01-17 | 20.39 | 16.70 | -3.06 |
| 2013-01-16 | 20.39 | 16.70 | -3.06 |
| 2013-01-15 | 20.64 | 16.70 | -3.27 |
| 2013-01-14 | 20.64 | 16.70 | -3.27 |
| 2013-01-11 | 20.13 | 16.70 | -2.85 |
| 2013-01-10 | 20.64 | 16.70 | -3.27 |
| 2013-01-09 | 19.88 | 16.70 | -2.65 |
| 2013-01-08 | 18.85 | 16.70 | -1.81 |
| 2013-01-07 | 20.13 | 16.70 | -2.85 |
| 2013-01-04 | 20.13 | 16.70 | -2.85 |
| 2013-01-03 | 20.39 | 16.70 | -3.06 |
| 2013-01-02 | 20.13 | 16.70 | -2.85 |
| 2012-12-31 | 16.81 | 16.70 | -0.09 |
| 2012-12-28 | 17.06 | 16.70 | -0.31 |
| 2012-12-27 | 16.81 | 16.70 | -0.09 |
| 2012-12-24 | 16.04 | 16.70 | 0.57 |
| 2012-12-21 | 16.04 | 16.70 | 0.57 |
| 2012-12-20 | 16.55 | 16.70 | 0.13 |
| 2012-12-19 | 16.81 | 16.70 | -0.09 |
| 2012-12-18 | 16.04 | 16.70 | 0.57 |
| 2012-12-17 | 16.04 | 16.70 | 0.57 |
| 2012-12-14 | 16.81 | 16.70 | -0.09 |
| 2012-12-13 | 15.79 | 16.70 | 0.79 |
| 2012-12-12 | 16.04 | 16.70 | 0.57 |
| 2012-12-11 | 15.02 | 16.70 | 1.46 |
| 2012-12-10 | 14.76 | 16.70 | 1.69 |
| 2012-12-07 | 14.51 | 16.70 | 1.92 |
| 2012-12-06 | 14.76 | 16.70 | 1.69 |
| 2012-12-05 | 15.02 | 16.70 | 1.46 |
| 2012-12-04 | 12.46 | 16.70 | 3.77 |
| 2012-12-03 | 12.21 | 16.70 | 4.01 |
| 2012-11-30 | 13.74 | 16.70 | 2.60 |
| 2012-11-29 | 13.23 | 16.70 | 3.07 |
| 2012-11-28 | 11.95 | 16.70 | 4.24 |
| 2012-11-27 | 12.72 | 16.70 | 3.53 |
| 2012-11-26 | 12.97 | 16.70 | 3.30 |
| 2012-11-23 | 13.23 | 16.70 | 3.07 |
| 2012-11-22 | 12.21 | 16.70 | 4.01 |
| 2012-11-21 | 11.18 | 16.70 | 4.96 |
| 2012-11-20 | 9.65 | 16.70 | 6.43 |
| 2012-11-19 | 9.91 | 16.70 | 6.18 |
| 2012-11-16 | 8.63 | 16.70 | 7.43 |
| 2012-11-15 | 8.88 | 16.70 | 7.18 |
| 2012-11-14 | 10.42 | 16.70 | 5.69 |
| 2012-11-13 | 9.14 | 16.70 | 6.93 |
| 2012-11-12 | 10.42 | 16.70 | 5.69 |
| 2012-11-09 | 10.16 | 16.70 | 5.94 |
| 2012-11-08 | 10.93 | 16.70 | 5.20 |
| 2012-11-07 | 14.00 | 16.70 | 2.37 |
| 2012-11-06 | 13.23 | 16.70 | 3.07 |
| 2012-11-05 | 13.49 | 16.70 | 2.83 |
| 2012-11-02 | 14.25 | 16.70 | 2.14 |
| 2012-11-01 | 12.46 | 16.70 | 3.77 |
| 2012-10-31 | 11.44 | 16.70 | 4.72 |
| 2012-10-30 | 10.32 | 16.70 | 5.79 |
| 2012-10-29 | 10.81 | 16.70 | 5.31 |
| 2012-10-26 | 11.06 | 16.70 | 5.08 |
| 2012-10-25 | 12.31 | 16.70 | 3.91 |
| 2012-10-24 | 12.06 | 16.70 | 4.14 |
| 2012-10-22 | 11.81 | 16.70 | 4.37 |
| 2012-10-19 | 10.81 | 16.70 | 5.31 |
| 2012-10-18 | 10.81 | 16.70 | 5.31 |
| 2012-10-17 | 10.32 | 16.70 | 5.79 |
| 2012-10-16 | 9.07 | 16.70 | 7.00 |
| 2012-10-15 | 9.07 | 16.70 | 7.00 |
| 2012-10-12 | 8.82 | 16.70 | 7.24 |
| 2012-10-11 | 8.07 | 16.70 | 7.99 |
| 2012-10-10 | 7.82 | 16.70 | 8.24 |
| 2012-10-09 | 7.82 | 16.70 | 8.24 |
| 2012-10-08 | 7.07 | 16.70 | 8.99 |
| 2012-10-05 | 8.07 | 16.70 | 7.99 |
| 2012-10-04 | 7.57 | 16.70 | 8.49 |
| 2012-10-03 | 7.32 | 16.70 | 8.74 |
| 2012-09-28 | 7.32 | 16.70 | 8.74 |
| 2012-09-27 | 7.32 | 16.70 | 8.74 |
| 2012-09-26 | 5.82 | 16.70 | 10.28 |
| 2012-09-25 | 6.82 | 16.70 | 9.25 |
| 2012-09-24 | 6.57 | 16.70 | 9.51 |
| 2012-09-21 | 6.82 | 16.70 | 9.25 |
| 2012-09-20 | 6.07 | 16.70 | 10.02 |
| 2012-09-19 | 7.57 | 16.70 | 8.49 |
| 2012-09-18 | 6.07 | 16.70 | 10.02 |
| 2012-09-17 | 6.32 | 16.70 | 9.76 |
| 2012-09-14 | 6.07 | 16.70 | 10.02 |
| 2012-09-13 | 3.33 | 16.70 | 12.94 |
| 2012-09-12 | 3.58 | 16.70 | 12.67 |
| 2012-09-11 | 2.33 | 16.70 | 14.05 |
| 2012-09-10 | 2.33 | 16.70 | 14.05 |
| 2012-09-07 | 2.33 | 16.70 | 14.05 |
| 2012-09-06 | -0.97 | 16.70 | 17.84 |
| 2012-09-05 | -1.66 | 16.70 | 18.68 |
| 2012-09-04 | -0.27 | 16.70 | 17.01 |
| 2012-09-03 | 0.58 | 16.70 | 16.03 |
| 2012-08-31 | 0.08 | 16.70 | 16.61 |
| 2012-08-30 | 0.33 | 16.70 | 16.32 |
| 2012-08-29 | 1.58 | 16.70 | 14.89 |
| 2012-08-28 | 1.83 | 16.70 | 14.60 |
| 2012-08-27 | 1.83 | 16.70 | 14.60 |
| 2012-08-24 | 2.08 | 16.70 | 14.32 |
| 2012-08-23 | 3.33 | 16.70 | 12.94 |
| 2012-08-22 | 2.08 | 16.70 | 14.32 |
| 2012-08-21 | 3.33 | 16.70 | 12.94 |
| 2012-08-20 | 3.08 | 16.70 | 13.22 |
| 2012-08-17 | 3.33 | 16.70 | 12.94 |
| 2012-08-16 | 2.33 | 16.70 | 14.05 |
| 2012-08-15 | 2.83 | 16.70 | 13.49 |
| 2012-08-14 | 4.08 | 16.70 | 12.13 |
| 2012-08-13 | 2.83 | 16.70 | 13.49 |
| 2012-08-10 | 3.08 | 16.70 | 13.22 |
| 2012-08-09 | 3.83 | 16.70 | 12.40 |
| 2012-08-08 | 2.58 | 16.70 | 13.77 |
| 2012-08-07 | 2.83 | 16.70 | 13.49 |
| 2012-08-06 | 2.33 | 16.70 | 14.05 |
| 2012-08-03 | 0.83 | 16.70 | 15.74 |
| 2012-08-02 | 1.08 | 16.70 | 15.45 |
| 2012-08-01 | 1.33 | 16.70 | 15.17 |
| 2012-07-31 | 1.33 | 16.70 | 15.17 |
| 2012-07-30 | 0.58 | 16.70 | 16.03 |
| 2012-07-27 | -1.17 | 16.70 | 18.08 |
| 2012-07-26 | -3.16 | 16.70 | 20.51 |
| 2012-07-25 | -3.26 | 16.70 | 20.64 |
| 2012-07-24 | -3.36 | 16.70 | 20.76 |
| 2012-07-23 | -2.46 | 16.70 | 19.65 |
| 2012-07-20 | 0.58 | 16.70 | 16.03 |
| 2012-07-19 | 0.33 | 16.70 | 16.32 |
| 2012-07-18 | -1.46 | 16.70 | 18.44 |
| 2012-07-17 | -0.37 | 16.70 | 17.13 |
| 2012-07-16 | -2.16 | 16.70 | 19.28 |
| 2012-07-13 | -2.26 | 16.70 | 19.40 |
| 2012-07-12 | -2.56 | 16.70 | 19.77 |
| 2012-07-11 | -0.47 | 16.70 | 17.25 |
| 2012-07-10 | -0.67 | 16.70 | 17.48 |
| 2012-07-09 | -0.47 | 16.70 | 17.25 |
| 2012-07-06 | 1.33 | 16.70 | 15.17 |
| 2012-07-05 | 1.58 | 16.70 | 14.89 |
| 2012-07-04 | 0.83 | 16.70 | 15.74 |
| 2012-07-03 | 1.08 | 16.70 | 15.45 |
| 2012-06-29 | -0.37 | 16.70 | 17.13 |
| 2012-06-28 | -2.56 | 16.70 | 19.77 |
| 2012-06-27 | -1.66 | 16.70 | 18.68 |
| 2012-06-26 | -2.66 | 16.70 | 19.89 |
| 2012-06-25 | -3.16 | 16.70 | 20.51 |
| 2012-06-22 | -2.66 | 16.70 | 19.89 |
| 2012-06-21 | -1.26 | 16.70 | 18.20 |
| 2012-06-20 | -0.17 | 16.70 | 16.90 |
| 2012-06-19 | -0.57 | 16.70 | 17.37 |
| 2012-06-18 | -0.47 | 16.70 | 17.25 |
| 2012-06-15 | -1.26 | 16.70 | 18.20 |
| 2012-06-14 | -3.56 | 16.70 | 21.01 |
| 2012-06-13 | -2.76 | 16.70 | 20.02 |
| 2012-06-12 | -3.56 | 16.70 | 21.01 |
| 2012-06-11 | -3.26 | 16.70 | 20.64 |
| 2012-06-08 | -5.66 | 16.70 | 23.70 |
| 2012-06-07 | -4.76 | 16.70 | 22.53 |
| 2012-06-06 | -5.26 | 16.70 | 23.18 |
| 2012-06-05 | -7.25 | 16.70 | 25.83 |
| 2012-06-04 | -7.65 | 16.70 | 26.38 |
| 2012-06-01 | -5.46 | 16.70 | 23.44 |
| 2012-05-31 | -5.26 | 16.70 | 23.18 |
| 2012-05-30 | -5.36 | 16.70 | 23.31 |
| 2012-05-29 | -3.66 | 16.70 | 21.14 |
| 2012-05-28 | -4.86 | 16.70 | 22.66 |
| 2012-05-25 | -5.36 | 16.70 | 23.31 |
| 2012-05-24 | -5.66 | 16.70 | 23.70 |
| 2012-05-23 | -5.26 | 16.70 | 23.18 |
| 2012-05-22 | -3.86 | 16.70 | 21.39 |
| 2012-05-21 | -4.36 | 16.70 | 22.02 |
| 2012-05-18 | -4.46 | 16.70 | 22.15 |
| 2012-05-17 | -3.16 | 16.70 | 20.51 |
| 2012-05-16 | -3.06 | 16.70 | 20.39 |
| 2012-05-15 | 0.08 | 16.70 | 16.61 |
| 2012-05-14 | -0.87 | 16.70 | 17.72 |
| 2012-05-11 | 0.33 | 16.70 | 16.32 |
| 2012-05-10 | 1.58 | 16.70 | 14.89 |
| 2012-05-09 | 2.08 | 16.70 | 14.32 |
| 2012-05-08 | 3.08 | 16.70 | 13.22 |
| 2012-05-07 | 3.08 | 16.70 | 13.22 |
| 2012-05-04 | 6.07 | 16.70 | 10.02 |
| 2012-05-03 | 6.82 | 16.70 | 9.25 |
| 2012-05-02 | 7.32 | 16.70 | 8.74 |
| 2012-04-30 | 6.07 | 16.70 | 10.02 |
| 2012-04-27 | 4.33 | 16.70 | 11.86 |
| 2012-04-26 | 4.63 | 16.70 | 11.54 |
| 2012-04-25 | 3.88 | 16.70 | 12.34 |
| 2012-04-24 | 3.88 | 16.70 | 12.34 |
| 2012-04-23 | 3.63 | 16.70 | 12.61 |
| 2012-04-20 | 5.37 | 16.70 | 10.76 |
| 2012-04-19 | 5.62 | 16.70 | 10.50 |
| 2012-04-18 | 4.63 | 16.70 | 11.54 |
| 2012-04-17 | 3.39 | 16.70 | 12.88 |
| 2012-04-16 | 3.63 | 16.70 | 12.61 |
| 2012-04-13 | 4.13 | 16.70 | 12.07 |
| 2012-04-12 | 2.15 | 16.70 | 14.25 |
| 2012-04-11 | 1.15 | 16.70 | 15.37 |
| 2012-04-10 | 2.15 | 16.70 | 14.25 |
| 2012-04-05 | 3.39 | 16.70 | 12.88 |
| 2012-04-03 | 4.38 | 16.70 | 11.81 |
| 2012-04-02 | 2.89 | 16.70 | 13.42 |
| 2012-03-30 | 3.14 | 16.70 | 13.15 |
| 2012-03-29 | 3.39 | 16.70 | 12.88 |
| 2012-03-28 | 4.87 | 16.70 | 11.28 |
| 2012-03-27 | 5.86 | 16.70 | 10.24 |
| 2012-03-26 | 3.88 | 16.70 | 12.34 |
| 2012-03-23 | 3.63 | 16.70 | 12.61 |
| 2012-03-22 | 4.87 | 16.70 | 11.28 |
| 2012-03-21 | 4.87 | 16.70 | 11.28 |
| 2012-03-20 | 4.87 | 16.70 | 11.28 |
| 2012-03-19 | 5.86 | 16.70 | 10.24 |
| 2012-03-16 | 7.10 | 16.70 | 8.96 |
| 2012-03-15 | 7.10 | 16.70 | 8.96 |
| 2012-03-14 | 6.86 | 16.70 | 9.21 |
| 2012-03-13 | 6.86 | 16.70 | 9.21 |
| 2012-03-12 | 5.86 | 16.70 | 10.24 |
| 2012-03-09 | 5.62 | 16.70 | 10.50 |
| 2012-03-08 | 4.63 | 16.70 | 11.54 |
| 2012-03-07 | 3.14 | 16.70 | 13.15 |
| 2012-03-06 | 4.13 | 16.70 | 12.07 |
| 2012-03-05 | 5.86 | 16.70 | 10.24 |
| 2012-03-02 | 8.10 | 16.70 | 7.96 |
| 2012-03-01 | 7.10 | 16.70 | 8.96 |
| 2012-02-29 | 8.34 | 16.70 | 7.71 |
| 2012-02-28 | 8.10 | 16.70 | 7.96 |
| 2012-02-27 | 6.11 | 16.70 | 9.98 |
| 2012-02-24 | 6.86 | 16.70 | 9.21 |
| 2012-02-23 | 7.10 | 16.70 | 8.96 |
| 2012-02-22 | 7.85 | 16.70 | 8.21 |
| 2012-02-21 | 7.35 | 16.70 | 8.71 |
| 2012-02-20 | 7.10 | 16.70 | 8.96 |
| 2012-02-17 | 7.35 | 16.70 | 8.71 |
| 2012-02-16 | 6.36 | 16.70 | 9.72 |
| 2012-02-15 | 7.10 | 16.70 | 8.96 |
| 2012-02-14 | 4.63 | 16.70 | 11.54 |
| 2012-02-13 | 4.63 | 16.70 | 11.54 |
| 2012-02-10 | 3.88 | 16.70 | 12.34 |
| 2012-02-09 | 5.12 | 16.70 | 11.02 |
| 2012-02-08 | 5.12 | 16.70 | 11.02 |
| 2012-02-07 | 3.39 | 16.70 | 12.88 |
| 2012-02-06 | 3.63 | 16.70 | 12.61 |
| 2012-02-03 | 3.63 | 16.70 | 12.61 |
| 2012-02-02 | 3.63 | 16.70 | 12.61 |
| 2012-02-01 | 1.90 | 16.70 | 14.53 |
| 2012-01-31 | 1.65 | 16.70 | 14.81 |
| 2012-01-30 | 0.91 | 16.70 | 15.65 |
| 2012-01-27 | 2.64 | 16.70 | 13.70 |
| 2012-01-26 | 2.15 | 16.70 | 14.25 |
| 2012-01-20 | 0.41 | 16.70 | 16.23 |
| 2012-01-19 | -0.09 | 16.70 | 16.80 |
| 2012-01-18 | -1.42 | 16.70 | 18.39 |
| 2012-01-17 | -1.72 | 16.70 | 18.75 |
| 2012-01-16 | -4.99 | 16.70 | 22.84 |
| 2012-01-13 | -3.90 | 16.70 | 21.44 |
| 2012-01-12 | -4.40 | 16.70 | 22.07 |
| 2012-01-11 | -4.10 | 16.70 | 21.69 |
| 2012-01-10 | -4.99 | 16.70 | 22.84 |
| 2012-01-09 | -5.39 | 16.70 | 23.35 |
| 2012-01-06 | -7.08 | 16.70 | 25.59 |
| 2012-01-05 | -5.79 | 16.70 | 23.87 |
| 2012-01-04 | -6.28 | 16.70 | 24.53 |
| 2012-01-03 | -5.69 | 16.70 | 23.74 |
| 2011-12-30 | -7.87 | 16.70 | 26.67 |
| 2011-12-29 | -8.17 | 16.70 | 27.08 |
| 2011-12-28 | -7.47 | 16.70 | 26.13 |
| 2011-12-23 | -6.88 | 16.70 | 25.32 |
| 2011-12-22 | -8.17 | 16.70 | 27.08 |
| 2011-12-21 | -8.07 | 16.70 | 26.94 |
| 2011-12-20 | -9.66 | 16.70 | 29.17 |
| 2011-12-19 | -9.66 | 16.70 | 29.17 |
| 2011-12-16 | -8.47 | 16.70 | 27.49 |
| 2011-12-15 | -9.85 | 16.70 | 29.46 |
| 2011-12-14 | -8.37 | 16.70 | 27.36 |
| 2011-12-13 | -7.77 | 16.70 | 26.54 |
| 2011-12-12 | -7.37 | 16.70 | 25.99 |
| 2011-12-09 | -7.28 | 16.70 | 25.86 |
| 2011-12-08 | -4.50 | 16.70 | 22.20 |
| 2011-12-07 | -3.90 | 16.70 | 21.44 |
| 2011-12-06 | -5.39 | 16.70 | 23.35 |
| 2011-12-05 | -4.10 | 16.70 | 21.69 |
| 2011-12-02 | -4.70 | 16.70 | 22.45 |
| 2011-12-01 | -4.99 | 16.70 | 22.84 |
| 2011-11-30 | -10.25 | 16.70 | 30.03 |
| 2011-11-29 | -8.86 | 16.70 | 28.05 |
| 2011-11-28 | -9.85 | 16.70 | 29.46 |
| 2011-11-25 | -11.64 | 16.70 | 32.07 |
| 2011-11-24 | -10.35 | 16.70 | 30.17 |
| 2011-11-23 | -10.85 | 16.70 | 30.90 |
| 2011-11-22 | -8.96 | 16.70 | 28.19 |
| 2011-11-21 | -9.06 | 16.70 | 28.33 |
| 2011-11-18 | -7.77 | 16.70 | 26.54 |
| 2011-11-17 | -6.28 | 16.70 | 24.53 |
| 2011-11-16 | -5.69 | 16.70 | 23.74 |
| 2011-11-15 | -3.71 | 16.70 | 21.19 |
| 2011-11-14 | -2.51 | 16.70 | 19.71 |
| 2011-11-11 | -4.60 | 16.70 | 22.33 |
| 2011-11-10 | -5.59 | 16.70 | 23.61 |
| 2011-11-09 | -0.33 | 16.70 | 17.09 |
| 2011-11-08 | -1.82 | 16.70 | 18.87 |
| 2011-11-07 | -2.02 | 16.70 | 19.11 |
| 2011-11-04 | -1.13 | 16.70 | 18.03 |
| 2011-11-03 | -4.30 | 16.70 | 21.95 |
| 2011-11-02 | -1.52 | 16.70 | 18.51 |
| 2011-11-01 | -3.61 | 16.70 | 21.07 |
| 2011-10-31 | -1.03 | 16.70 | 17.91 |
| 2011-10-28 | -0.09 | 16.70 | 16.80 |
| 2011-10-27 | -2.02 | 16.70 | 19.11 |
| 2011-10-26 | -4.88 | 16.70 | 22.68 |
| 2011-10-25 | -5.46 | 16.70 | 23.44 |
| 2011-10-24 | -6.23 | 16.70 | 24.46 |
| 2011-10-21 | -9.81 | 16.70 | 29.40 |
| 2011-10-20 | -10.10 | 16.70 | 29.81 |
| 2011-10-19 | -8.65 | 16.70 | 27.75 |
| 2011-10-18 | -9.91 | 16.70 | 29.54 |
| 2011-10-17 | -5.94 | 16.70 | 24.07 |
| 2011-10-14 | -7.78 | 16.70 | 26.55 |
| 2011-10-13 | -6.33 | 16.70 | 24.58 |
| 2011-10-12 | -8.46 | 16.70 | 27.48 |
| 2011-10-11 | -9.42 | 16.70 | 28.84 |
| 2011-10-10 | -11.46 | 16.70 | 31.80 |
| 2011-10-07 | -11.55 | 16.70 | 31.95 |
| 2011-10-06 | -14.07 | 16.70 | 35.81 |
| 2011-10-04 | -18.62 | 16.70 | 43.40 |
| 2011-10-03 | -15.91 | 16.70 | 38.78 |
| 2011-09-30 | -12.23 | 16.70 | 32.96 |
| 2011-09-28 | -10.10 | 16.70 | 29.81 |
| 2011-09-27 | -9.52 | 16.70 | 28.98 |
| 2011-09-26 | -13.00 | 16.70 | 34.15 |
| 2011-09-23 | -11.75 | 16.70 | 32.23 |
| 2011-09-22 | -10.49 | 16.70 | 30.38 |
| 2011-09-21 | -6.23 | 16.70 | 24.46 |
| 2011-09-20 | -5.07 | 16.70 | 22.93 |
| 2011-09-19 | -5.84 | 16.70 | 23.94 |
| 2011-09-16 | -2.99 | 16.70 | 20.30 |
| 2011-09-15 | -4.20 | 16.70 | 21.82 |
| 2011-09-14 | -4.88 | 16.70 | 22.68 |
| 2011-09-12 | -5.17 | 16.70 | 23.06 |
| 2011-09-09 | -1.29 | 16.70 | 18.23 |
| 2011-09-08 | -1.05 | 16.70 | 17.94 |
| 2011-09-07 | -0.57 | 16.70 | 17.37 |
| 2011-09-06 | -2.26 | 16.70 | 19.40 |
| 2011-09-05 | -2.50 | 16.70 | 19.70 |
| 2011-09-02 | 0.16 | 16.70 | 16.52 |
| 2011-09-01 | 1.85 | 16.70 | 14.58 |
| 2011-08-31 | 1.61 | 16.70 | 14.86 |
| 2011-08-30 | 0.16 | 16.70 | 16.52 |
| 2011-08-29 | -1.54 | 16.70 | 18.52 |
| 2011-08-26 | -3.23 | 16.70 | 20.60 |
| 2011-08-25 | -2.26 | 16.70 | 19.40 |
| 2011-08-24 | -3.52 | 16.70 | 20.96 |
| 2011-08-23 | -1.78 | 16.70 | 18.82 |
| 2011-08-22 | -3.52 | 16.70 | 20.96 |
| 2011-08-19 | -4.00 | 16.70 | 21.57 |
| 2011-08-18 | -1.29 | 16.70 | 18.23 |
| 2011-08-17 | 0.40 | 16.70 | 16.24 |
| 2011-08-16 | -0.09 | 16.70 | 16.80 |
| 2011-08-15 | 0.16 | 16.70 | 16.52 |
| 2011-08-12 | -2.99 | 16.70 | 20.30 |
| 2011-08-11 | -2.99 | 16.70 | 20.30 |
| 2011-08-10 | -2.26 | 16.70 | 19.40 |
| 2011-08-09 | -4.39 | 16.70 | 22.06 |
| 2011-08-08 | 1.37 | 16.70 | 15.13 |
| 2011-08-05 | 3.30 | 16.70 | 12.97 |
| 2011-08-04 | 7.90 | 16.70 | 8.16 |
| 2011-08-03 | 8.62 | 16.70 | 7.44 |
| 2011-08-02 | 10.56 | 16.70 | 5.56 |
| 2011-08-01 | 12.01 | 16.70 | 4.19 |
| 2011-07-29 | 10.56 | 16.70 | 5.56 |
| 2011-07-28 | 11.29 | 16.70 | 4.87 |
| 2011-07-27 | 11.29 | 16.70 | 4.87 |
| 2011-07-26 | 11.04 | 16.70 | 5.10 |
| 2011-07-25 | 10.08 | 16.70 | 6.02 |
| 2011-07-22 | 10.80 | 16.70 | 5.33 |
| 2011-07-21 | 8.38 | 16.70 | 7.68 |
| 2011-07-20 | 8.62 | 16.70 | 7.44 |
| 2011-07-19 | 8.14 | 16.70 | 7.92 |
| 2011-07-18 | 7.41 | 16.70 | 8.65 |
| 2011-07-15 | 7.90 | 16.70 | 8.16 |
| 2011-07-14 | 8.38 | 16.70 | 7.68 |
| 2011-07-13 | 8.14 | 16.70 | 7.92 |
| 2011-07-12 | 6.93 | 16.70 | 9.14 |
| 2011-07-11 | 10.32 | 16.70 | 5.79 |
| 2011-07-08 | 12.01 | 16.70 | 4.19 |
| 2011-07-07 | 11.04 | 16.70 | 5.10 |
| 2011-07-06 | 11.29 | 16.70 | 4.87 |
| 2011-07-05 | 12.49 | 16.70 | 3.74 |
| 2011-07-04 | 12.49 | 16.70 | 3.74 |
| 2011-06-30 | 10.56 | 16.70 | 5.56 |
| 2011-06-29 | 8.87 | 16.70 | 7.20 |
| 2011-06-28 | 9.11 | 16.70 | 6.96 |
| 2011-06-27 | 8.87 | 16.70 | 7.20 |
| 2011-06-24 | 9.35 | 16.70 | 6.72 |
| 2011-06-23 | 7.41 | 16.70 | 8.65 |
| 2011-06-22 | 7.90 | 16.70 | 8.16 |
| 2011-06-21 | 7.90 | 16.70 | 8.16 |
| 2011-06-20 | 6.69 | 16.70 | 9.39 |
| 2011-06-17 | 7.17 | 16.70 | 8.89 |
| 2011-06-16 | 8.38 | 16.70 | 7.68 |
| 2011-06-15 | 10.08 | 16.70 | 6.02 |
| 2011-06-14 | 10.80 | 16.70 | 5.33 |
| 2011-06-13 | 10.80 | 16.70 | 5.33 |
| 2011-06-10 | 10.32 | 16.70 | 5.79 |
| 2011-06-09 | 11.29 | 16.70 | 4.87 |
| 2011-06-08 | 11.53 | 16.70 | 4.64 |
| 2011-06-07 | 12.49 | 16.70 | 3.74 |
| 2011-06-03 | 12.98 | 16.70 | 3.30 |
| 2011-06-02 | 14.19 | 16.70 | 2.20 |
| 2011-06-01 | 15.88 | 16.70 | 0.71 |
| 2011-05-31 | 16.37 | 16.70 | 0.29 |
| 2011-05-30 | 13.70 | 16.70 | 2.64 |
| 2011-05-27 | 13.46 | 16.70 | 2.86 |
| 2011-05-26 | 12.01 | 16.70 | 4.19 |
| 2011-05-25 | 11.53 | 16.70 | 4.64 |
| 2011-05-24 | 11.53 | 16.70 | 4.64 |
| 2011-05-23 | 11.29 | 16.70 | 4.87 |
| 2011-05-20 | 13.70 | 16.70 | 2.64 |
| 2011-05-19 | 13.46 | 16.70 | 2.86 |
| 2011-05-18 | 12.49 | 16.70 | 3.74 |
| 2011-05-17 | 11.77 | 16.70 | 4.41 |
| 2011-05-16 | 12.25 | 16.70 | 3.96 |
| 2011-05-13 | 13.95 | 16.70 | 2.42 |
| 2011-05-12 | 12.49 | 16.70 | 3.74 |
| 2011-05-11 | 13.70 | 16.70 | 2.64 |
| 2011-05-09 | 13.70 | 16.70 | 2.64 |
| 2011-05-06 | 12.74 | 16.70 | 3.52 |
| 2011-05-05 | 13.22 | 16.70 | 3.08 |
| 2011-05-04 | 13.22 | 16.70 | 3.08 |
| 2011-05-03 | 14.91 | 16.70 | 1.56 |
| 2011-04-29 | 15.16 | 16.70 | 1.34 |
| 2011-04-28 | 15.88 | 16.70 | 0.71 |
| 2011-04-27 | 16.22 | 16.70 | 0.41 |
| 2011-04-26 | 16.70 | 16.70 | 0.00 |
| 2011-04-21 | 17.42 | 16.70 | -0.61 |
| 2011-04-20 | 15.98 | 16.70 | 0.62 |
| 2011-04-19 | 14.30 | 16.70 | 2.11 |
| 2011-04-18 | 15.74 | 16.70 | 0.83 |
| 2011-04-15 | 16.46 | 16.70 | 0.21 |
| 2011-04-14 | 16.46 | 16.70 | 0.21 |
| 2011-04-13 | 17.42 | 16.70 | -0.61 |
| 2011-04-12 | 16.46 | 16.70 | 0.21 |
| 2011-04-11 | 18.15 | 16.70 | -1.22 |
| 2011-04-08 | 18.63 | 16.70 | -1.62 |
| 2011-04-07 | 18.15 | 16.70 | -1.22 |
| 2011-04-06 | 17.90 | 16.70 | -1.02 |
| 2011-04-04 | 17.18 | 16.70 | -0.41 |
| 2011-04-01 | 15.50 | 16.70 | 1.04 |
| 2011-03-31 | 14.30 | 16.70 | 2.11 |
| 2011-03-30 | 13.81 | 16.70 | 2.54 |
| 2011-03-29 | 12.13 | 16.70 | 4.08 |
| 2011-03-28 | 12.13 | 16.70 | 4.08 |
| 2011-03-25 | 12.37 | 16.70 | 3.85 |
| 2011-03-24 | 11.41 | 16.70 | 4.75 |
| 2011-03-23 | 10.93 | 16.70 | 5.21 |
| 2011-03-22 | 10.69 | 16.70 | 5.44 |
| 2011-03-21 | 10.20 | 16.70 | 5.90 |
| 2011-03-18 | 8.52 | 16.70 | 7.54 |
| 2011-03-17 | 8.28 | 16.70 | 7.78 |
| 2011-03-16 | 10.20 | 16.70 | 5.90 |
| 2011-03-15 | 9.96 | 16.70 | 6.13 |
| 2011-03-14 | 13.09 | 16.70 | 3.19 |
| 2011-03-11 | 12.61 | 16.70 | 3.63 |
| 2011-03-10 | 14.30 | 16.70 | 2.11 |
| 2011-03-09 | 15.50 | 16.70 | 1.04 |
| 2011-03-08 | 15.02 | 16.70 | 1.46 |
| 2011-03-07 | 12.85 | 16.70 | 3.41 |
| 2011-03-04 | 13.57 | 16.70 | 2.75 |
| 2011-03-03 | 12.13 | 16.70 | 4.08 |
| 2011-03-02 | 11.41 | 16.70 | 4.75 |
| 2011-03-01 | 13.57 | 16.70 | 2.75 |
| 2011-02-28 | 13.33 | 16.70 | 2.97 |
| 2011-02-25 | 11.65 | 16.70 | 4.53 |
| 2011-02-24 | 9.48 | 16.70 | 6.59 |
| 2011-02-23 | 11.17 | 16.70 | 4.98 |
| 2011-02-22 | 11.41 | 16.70 | 4.75 |
| 2011-02-21 | 13.81 | 16.70 | 2.54 |
| 2011-02-18 | 14.30 | 16.70 | 2.11 |
| 2011-02-17 | 12.85 | 16.70 | 3.41 |
| 2011-02-16 | 12.13 | 16.70 | 4.08 |
| 2011-02-15 | 10.93 | 16.70 | 5.21 |
| 2011-02-14 | 11.89 | 16.70 | 4.30 |
| 2011-02-11 | 10.69 | 16.70 | 5.44 |
| 2011-02-10 | 9.96 | 16.70 | 6.13 |
| 2011-02-09 | 12.13 | 16.70 | 4.08 |
| 2011-02-08 | 13.57 | 16.70 | 2.75 |
| 2011-02-07 | 14.05 | 16.70 | 2.32 |
| 2011-02-02 | 15.74 | 16.70 | 0.83 |
| 2011-02-01 | 13.81 | 16.70 | 2.54 |
| 2011-01-31 | 13.81 | 16.70 | 2.54 |
| 2011-01-28 | 14.30 | 16.70 | 2.11 |
| 2011-01-27 | 15.26 | 16.70 | 1.25 |
| 2011-01-26 | 15.50 | 16.70 | 1.04 |
| 2011-01-25 | 15.26 | 16.70 | 1.25 |
| 2011-01-24 | 15.26 | 16.70 | 1.25 |
| 2011-01-21 | 15.74 | 16.70 | 0.83 |
| 2011-01-20 | 16.22 | 16.70 | 0.41 |
| 2011-01-19 | 18.15 | 16.70 | -1.22 |
| 2011-01-18 | 17.18 | 16.70 | -0.41 |
| 2011-01-17 | 17.18 | 16.70 | -0.41 |
| 2011-01-14 | 17.66 | 16.70 | -0.82 |
| 2011-01-13 | 17.42 | 16.70 | -0.61 |
| 2011-01-12 | 16.94 | 16.70 | -0.21 |
| 2011-01-11 | 15.26 | 16.70 | 1.25 |
| 2011-01-10 | 14.05 | 16.70 | 2.32 |
| 2011-01-07 | 14.78 | 16.70 | 1.68 |
| 2011-01-06 | 15.26 | 16.70 | 1.25 |
| 2011-01-05 | 15.02 | 16.70 | 1.46 |
| 2011-01-04 | 14.54 | 16.70 | 1.89 |
| 2011-01-03 | 13.57 | 16.70 | 2.75 |
| 2010-12-31 | 11.65 | 16.70 | 4.53 |
| 2010-12-30 | 11.41 | 16.70 | 4.75 |
| 2010-12-29 | 11.41 | 16.70 | 4.75 |
| 2010-12-28 | 9.72 | 16.70 | 6.36 |
| 2010-12-24 | 10.69 | 16.70 | 5.44 |
| 2010-12-23 | 10.93 | 16.70 | 5.21 |
| 2010-12-22 | 11.65 | 16.70 | 4.53 |
| 2010-12-21 | 11.65 | 16.70 | 4.53 |
| 2010-12-20 | 9.72 | 16.70 | 6.36 |
| 2010-12-17 | 9.96 | 16.70 | 6.13 |
| 2010-12-16 | 9.72 | 16.70 | 6.36 |
| 2010-12-15 | 10.93 | 16.70 | 5.21 |
| 2010-12-14 | 13.57 | 16.70 | 2.75 |
| 2010-12-13 | 13.09 | 16.70 | 3.19 |
| 2010-12-10 | 12.37 | 16.70 | 3.85 |
| 2010-12-09 | 12.13 | 16.70 | 4.08 |
| 2010-12-08 | 11.65 | 16.70 | 4.53 |
| 2010-12-07 | 13.57 | 16.70 | 2.75 |
| 2010-12-06 | 12.37 | 16.70 | 3.85 |
| 2010-12-03 | 13.33 | 16.70 | 2.97 |
| 2010-12-02 | 13.57 | 16.70 | 2.75 |
| 2010-12-01 | 12.61 | 16.70 | 3.63 |
| 2010-11-30 | 11.65 | 16.70 | 4.53 |
| 2010-11-29 | 12.37 | 16.70 | 3.85 |
| 2010-11-26 | 10.69 | 16.70 | 5.44 |
| 2010-11-25 | 11.65 | 16.70 | 4.53 |
| 2010-11-24 | 11.65 | 16.70 | 4.53 |
| 2010-11-23 | 10.93 | 16.70 | 5.21 |
| 2010-11-22 | 14.05 | 16.70 | 2.32 |
| 2010-11-19 | 14.30 | 16.70 | 2.11 |
| 2010-11-18 | 14.30 | 16.70 | 2.11 |
| 2010-11-17 | 12.37 | 16.70 | 3.85 |
| 2010-11-16 | 14.54 | 16.70 | 1.89 |
| 2010-11-15 | 16.22 | 16.70 | 0.41 |
| 2010-11-12 | 17.18 | 16.70 | -0.41 |
| 2010-11-11 | 19.59 | 16.70 | -2.41 |
| 2010-11-10 | 18.63 | 16.70 | -1.62 |
| 2010-11-09 | 19.83 | 16.70 | -2.61 |
| 2010-11-08 | 20.79 | 16.70 | -3.39 |
| 2010-11-05 | 20.31 | 16.70 | -3.00 |
| 2010-11-04 | 18.39 | 16.70 | -1.42 |
| 2010-11-03 | 16.70 | 16.70 | 0.00 |
| 2010-11-02 | 14.30 | 16.70 | 2.11 |
| 2010-11-01 | 14.54 | 16.70 | 1.89 |
| 2010-10-29 | 11.41 | 16.70 | 4.75 |
| 2010-10-28 | 12.32 | 16.70 | 3.90 |
| 2010-10-27 | 12.09 | 16.70 | 4.12 |
| 2010-10-26 | 13.97 | 16.70 | 2.39 |
| 2010-10-25 | 14.21 | 16.70 | 2.18 |
| 2010-10-22 | 13.50 | 16.70 | 2.82 |
| 2010-10-21 | 14.45 | 16.70 | 1.97 |
| 2010-10-20 | 13.97 | 16.70 | 2.39 |
| 2010-10-19 | 14.92 | 16.70 | 1.55 |
| 2010-10-18 | 13.50 | 16.70 | 2.82 |
| 2010-10-15 | 14.92 | 16.70 | 1.55 |
| 2010-10-14 | 15.15 | 16.70 | 1.34 |
| 2010-10-13 | 13.50 | 16.70 | 2.82 |
| 2010-10-12 | 11.85 | 16.70 | 4.34 |
| 2010-10-11 | 12.32 | 16.70 | 3.90 |
| 2010-10-08 | 10.91 | 16.70 | 5.23 |
| 2010-10-07 | 10.67 | 16.70 | 5.45 |
| 2010-10-06 | 10.91 | 16.70 | 5.23 |
| 2010-10-05 | 9.25 | 16.70 | 6.82 |
| 2010-10-04 | 9.25 | 16.70 | 6.82 |
| 2010-09-30 | 8.31 | 16.70 | 7.75 |
| 2010-09-29 | 8.31 | 16.70 | 7.75 |
| 2010-09-28 | 6.89 | 16.70 | 9.17 |
| 2010-09-27 | 8.07 | 16.70 | 7.98 |
| 2010-09-24 | 7.13 | 16.70 | 8.93 |
| 2010-09-22 | 6.66 | 16.70 | 9.42 |
| 2010-09-21 | 6.66 | 16.70 | 9.42 |
| 2010-09-20 | 6.19 | 16.70 | 9.90 |
| 2010-09-17 | 6.19 | 16.70 | 9.90 |
| 2010-09-16 | 5.01 | 16.70 | 11.14 |
| 2010-09-15 | 5.24 | 16.70 | 10.89 |
| 2010-09-14 | 5.01 | 16.70 | 11.14 |
| 2010-09-13 | 5.01 | 16.70 | 11.14 |
| 2010-09-10 | 2.88 | 16.70 | 13.43 |
| 2010-09-09 | 2.41 | 16.70 | 13.95 |
| 2010-09-08 | 1.94 | 16.70 | 14.48 |
| 2010-09-07 | 3.59 | 16.70 | 12.66 |
| 2010-09-06 | 3.36 | 16.70 | 12.91 |
| 2010-09-03 | 1.47 | 16.70 | 15.01 |
| 2010-09-02 | 1.00 | 16.70 | 15.55 |
| 2010-09-01 | -0.66 | 16.70 | 17.47 |
| 2010-08-31 | -1.36 | 16.70 | 18.32 |
| 2010-08-30 | -0.18 | 16.70 | 16.92 |
| 2010-08-27 | -0.89 | 16.70 | 17.75 |
| 2010-08-26 | -0.42 | 16.70 | 17.19 |
| 2010-08-25 | -0.89 | 16.70 | 17.75 |
| 2010-08-24 | -0.42 | 16.70 | 17.19 |
| 2010-08-23 | 0.76 | 16.70 | 15.82 |
| 2010-08-20 | 1.00 | 16.70 | 15.55 |
| 2010-08-19 | 1.47 | 16.70 | 15.01 |
| 2010-08-18 | 1.23 | 16.70 | 15.28 |
| 2010-08-17 | 1.70 | 16.70 | 14.75 |
| 2010-08-16 | 1.47 | 16.70 | 15.01 |
| 2010-08-13 | 1.23 | 16.70 | 15.28 |
| 2010-08-12 | 1.47 | 16.70 | 15.01 |
| 2010-08-11 | 2.65 | 16.70 | 13.69 |
| 2010-08-10 | 3.12 | 16.70 | 13.17 |
| 2010-08-09 | 4.77 | 16.70 | 11.39 |
| 2010-08-06 | 4.30 | 16.70 | 11.89 |
| 2010-08-05 | 3.83 | 16.70 | 12.40 |
| 2010-08-04 | 3.59 | 16.70 | 12.66 |
| 2010-08-03 | 3.36 | 16.70 | 12.91 |
| 2010-08-02 | 2.88 | 16.70 | 13.43 |
| 2010-07-30 | 1.00 | 16.70 | 15.55 |
| 2010-07-29 | 1.70 | 16.70 | 14.75 |
| 2010-07-28 | 1.70 | 16.70 | 14.75 |
| 2010-07-27 | 1.00 | 16.70 | 15.55 |
| 2010-07-26 | 0.29 | 16.70 | 16.37 |
| 2010-07-23 | 0.29 | 16.70 | 16.37 |
| 2010-07-22 | -0.89 | 16.70 | 17.75 |
| 2010-07-21 | -1.13 | 16.70 | 18.03 |
| 2010-07-20 | -2.54 | 16.70 | 19.75 |
| 2010-07-19 | -3.49 | 16.70 | 20.92 |
| 2010-07-16 | -2.54 | 16.70 | 19.75 |
| 2010-07-15 | -2.54 | 16.70 | 19.75 |
| 2010-07-14 | -0.89 | 16.70 | 17.75 |
| 2010-07-13 | -1.84 | 16.70 | 18.88 |
| 2010-07-12 | -1.36 | 16.70 | 18.32 |
| 2010-07-09 | -1.84 | 16.70 | 18.88 |
| 2010-07-08 | -3.72 | 16.70 | 21.22 |
| 2010-07-07 | -4.43 | 16.70 | 22.11 |
| 2010-07-06 | -3.49 | 16.70 | 20.92 |
| 2010-07-05 | -4.67 | 16.70 | 22.42 |
| 2010-07-02 | -4.43 | 16.70 | 22.11 |
| 2010-06-30 | -3.02 | 16.70 | 20.33 |
| 2010-06-29 | -2.78 | 16.70 | 20.04 |
| 2010-06-28 | -0.18 | 16.70 | 16.92 |
| 2010-06-25 | -0.66 | 16.70 | 17.47 |
| 2010-06-24 | -0.66 | 16.70 | 17.47 |
| 2010-06-23 | 0.29 | 16.70 | 16.37 |
| 2010-06-22 | 0.29 | 16.70 | 16.37 |
| 2010-06-21 | 0.76 | 16.70 | 15.82 |
| 2010-06-18 | -2.54 | 16.70 | 19.75 |
| 2010-06-17 | -3.02 | 16.70 | 20.33 |
| 2010-06-15 | -3.25 | 16.70 | 20.62 |
| 2010-06-14 | -3.49 | 16.70 | 20.92 |
| 2010-06-11 | -4.43 | 16.70 | 22.11 |
| 2010-06-10 | -5.38 | 16.70 | 23.33 |
| 2010-06-09 | -5.38 | 16.70 | 23.33 |
| 2010-06-08 | -6.27 | 16.70 | 24.51 |
| 2010-06-07 | -6.84 | 16.70 | 25.27 |
| 2010-06-04 | -4.67 | 16.70 | 22.42 |
| 2010-06-03 | -4.90 | 16.70 | 22.72 |
| 2010-06-02 | -6.37 | 16.70 | 24.64 |
| 2010-06-01 | -6.27 | 16.70 | 24.51 |
| 2010-05-31 | -5.14 | 16.70 | 23.03 |
| 2010-05-28 | -5.14 | 16.70 | 23.03 |
| 2010-05-27 | -6.46 | 16.70 | 24.76 |
| 2010-05-26 | -7.88 | 16.70 | 26.68 |
| 2010-05-25 | -8.82 | 16.70 | 27.99 |
| 2010-05-24 | -5.80 | 16.70 | 23.89 |
| 2010-05-20 | -6.18 | 16.70 | 24.39 |
| 2010-05-19 | -6.18 | 16.70 | 24.39 |
| 2010-05-18 | -4.67 | 16.70 | 22.42 |
| 2010-05-17 | -5.99 | 16.70 | 24.14 |
| 2010-05-14 | -3.96 | 16.70 | 21.51 |
| 2010-05-13 | -2.78 | 16.70 | 20.04 |
| 2010-05-12 | -3.72 | 16.70 | 21.22 |
| 2010-05-11 | -3.96 | 16.70 | 21.51 |
| 2010-05-10 | -2.54 | 16.70 | 19.75 |
| 2010-05-07 | -5.14 | 16.70 | 23.03 |
| 2010-05-06 | -3.96 | 16.70 | 21.51 |
| 2010-05-05 | -3.25 | 16.70 | 20.62 |
| 2010-05-04 | -1.36 | 16.70 | 18.32 |
| 2010-05-03 | -1.13 | 16.70 | 18.03 |
| 2010-04-30 | 0.29 | 16.70 | 16.37 |
| 2010-04-29 | -1.36 | 16.70 | 18.32 |
| 2010-04-28 | -0.51 | 16.70 | 17.31 |
| 2010-04-27 | 0.66 | 16.70 | 15.94 |
| 2010-04-26 | 2.07 | 16.70 | 14.34 |
| 2010-04-23 | 0.89 | 16.70 | 15.67 |
| 2010-04-22 | 1.60 | 16.70 | 14.87 |
| 2010-04-21 | 1.83 | 16.70 | 14.60 |
| 2010-04-20 | 2.30 | 16.70 | 14.08 |
| 2010-04-19 | 1.60 | 16.70 | 14.87 |
| 2010-04-16 | 3.71 | 16.70 | 12.53 |
| 2010-04-15 | 4.88 | 16.70 | 11.27 |
| 2010-04-14 | 4.88 | 16.70 | 11.27 |
| 2010-04-13 | 4.88 | 16.70 | 11.27 |
| 2010-04-12 | 5.12 | 16.70 | 11.02 |
| 2010-04-09 | 5.12 | 16.70 | 11.02 |
| 2010-04-08 | 3.47 | 16.70 | 12.78 |
| 2010-04-07 | 3.71 | 16.70 | 12.53 |
| 2010-04-01 | 2.30 | 16.70 | 14.08 |
| 2010-03-31 | 0.66 | 16.70 | 15.94 |
| 2010-03-30 | 1.13 | 16.70 | 15.40 |
| 2010-03-29 | 0.66 | 16.70 | 15.94 |
| 2010-03-26 | -0.51 | 16.70 | 17.31 |
| 2010-03-25 | -1.69 | 16.70 | 18.71 |
| 2010-03-24 | -0.28 | 16.70 | 17.03 |
| 2010-03-23 | -0.51 | 16.70 | 17.31 |
| 2010-03-22 | -0.75 | 16.70 | 17.58 |
| 2010-03-19 | 0.89 | 16.70 | 15.67 |
| 2010-03-18 | 0.89 | 16.70 | 15.67 |
| 2010-03-17 | 1.36 | 16.70 | 15.13 |
| 2010-03-16 | -0.51 | 16.70 | 17.31 |
| 2010-03-15 | -0.05 | 16.70 | 16.76 |
| 2010-03-12 | 0.19 | 16.70 | 16.48 |
| 2010-03-11 | 0.42 | 16.70 | 16.21 |
| 2010-03-10 | 0.42 | 16.70 | 16.21 |
| 2010-03-09 | 0.42 | 16.70 | 16.21 |
| 2010-03-08 | 0.19 | 16.70 | 16.48 |
| 2010-03-05 | -1.69 | 16.70 | 18.71 |
| 2010-03-04 | -2.63 | 16.70 | 19.85 |
| 2010-03-03 | -1.22 | 16.70 | 18.14 |
| 2010-03-02 | -0.98 | 16.70 | 17.86 |
| 2010-03-01 | -0.51 | 16.70 | 17.31 |
| 2010-02-26 | -2.39 | 16.70 | 19.56 |
| 2010-02-25 | -3.56 | 16.70 | 21.02 |
| 2010-02-24 | -3.10 | 16.70 | 20.43 |
| 2010-02-23 | -2.63 | 16.70 | 19.85 |
| 2010-02-22 | -3.80 | 16.70 | 21.31 |
| 2010-02-19 | -5.91 | 16.70 | 24.03 |
| 2010-02-18 | -3.56 | 16.70 | 21.02 |
| 2010-02-17 | -2.86 | 16.70 | 20.14 |
| 2010-02-12 | -4.03 | 16.70 | 21.61 |
| 2010-02-11 | -4.03 | 16.70 | 21.61 |
| 2010-02-10 | -5.68 | 16.70 | 23.73 |
| 2010-02-09 | -6.52 | 16.70 | 24.84 |
| 2010-02-08 | -7.46 | 16.70 | 26.11 |
| 2010-02-05 | -6.80 | 16.70 | 25.22 |
| 2010-02-04 | -3.80 | 16.70 | 21.31 |
| 2010-02-03 | -2.16 | 16.70 | 19.27 |
| 2010-02-02 | -4.03 | 16.70 | 21.61 |
| 2010-02-01 | -4.27 | 16.70 | 21.91 |
| 2010-01-29 | -4.97 | 16.70 | 22.81 |
| 2010-01-28 | -3.80 | 16.70 | 21.31 |
| 2010-01-27 | -5.21 | 16.70 | 23.11 |
| 2010-01-26 | -4.74 | 16.70 | 22.51 |
| 2010-01-25 | -2.63 | 16.70 | 19.85 |
| 2010-01-22 | -1.69 | 16.70 | 18.71 |
| 2010-01-21 | -1.45 | 16.70 | 18.42 |
| 2010-01-20 | 0.42 | 16.70 | 16.21 |
| 2010-01-19 | 2.30 | 16.70 | 14.08 |
| 2010-01-18 | 1.36 | 16.70 | 15.13 |
| 2010-01-15 | 2.30 | 16.70 | 14.08 |
| 2010-01-14 | 2.54 | 16.70 | 13.82 |
| 2010-01-13 | 2.77 | 16.70 | 13.56 |
| 2010-01-12 | 5.12 | 16.70 | 11.02 |
| 2010-01-11 | 6.06 | 16.70 | 10.04 |
| 2010-01-08 | 5.59 | 19.75 | 13.42 |
| 2010-01-07 | 5.35 | 19.75 | 13.67 |
| 2010-01-06 | 6.06 | 20.84 | 13.94 |
| 2010-01-05 | 5.35 | 20.84 | 14.70 |
| 2010-01-04 | 3.01 | 20.84 | 17.31 |
| 2009-12-31 | 3.24 | 20.84 | 17.05 |
| 2009-12-30 | 1.83 | 20.84 | 18.67 |
| 2009-12-29 | 1.36 | 20.84 | 19.21 |
| 2009-12-28 | 1.36 | 20.84 | 19.21 |
| 2009-12-24 | 1.60 | 20.84 | 18.94 |
| 2009-12-23 | 0.42 | 20.84 | 20.33 |
| 2009-12-22 | -0.51 | 20.84 | 21.46 |
| 2009-12-21 | -0.98 | 20.84 | 22.04 |
| 2009-12-18 | -0.05 | 20.62 | 20.68 |
| 2009-12-17 | 0.89 | 20.62 | 19.55 |
| 2009-12-16 | 2.07 | 16.92 | 14.55 |
| 2009-12-15 | 3.01 | 16.92 | 13.51 |
| 2009-12-14 | 4.18 | 17.14 | 12.44 |
| 2009-12-11 | 3.71 | 16.48 | 12.32 |
| 2009-12-10 | 2.54 | 16.70 | 13.82 |
| 2009-12-09 | 2.77 | 16.92 | 13.77 |
| 2009-12-08 | 4.18 | 17.14 | 12.44 |
| 2009-12-07 | 5.59 | 16.70 | 10.53 |
| 2009-12-04 | 6.52 | 16.48 | 9.35 |
| 2009-12-03 | 6.29 | 16.48 | 9.59 |
| 2009-12-02 | 5.12 | 16.70 | 11.02 |
| 2009-12-01 | 4.41 | 16.48 | 11.56 |
| 2009-11-30 | 3.24 | 16.48 | 12.83 |
| 2009-11-27 | -0.05 | 16.27 | 16.32 |
| 2009-11-26 | 4.88 | 16.70 | 11.27 |
| 2009-11-25 | 6.99 | 16.92 | 9.28 |
| 2009-11-24 | 6.06 | 17.14 | 10.45 |
| 2009-11-23 | 7.46 | 17.14 | 9.00 |
| 2009-11-20 | 5.82 | 16.92 | 10.49 |
| 2009-11-19 | 6.52 | 17.14 | 9.96 |
| 2009-11-18 | 7.70 | 17.14 | 8.77 |
| 2009-11-17 | 7.93 | 17.14 | 8.53 |
| 2009-11-16 | 8.17 | 17.14 | 8.29 |
| 2009-11-13 | 6.29 | 17.14 | 10.21 |
| 2009-11-12 | 5.59 | 17.14 | 10.94 |
| 2009-11-11 | 6.52 | 16.92 | 9.76 |
| 2009-11-10 | 4.88 | 16.70 | 11.27 |
| 2009-11-09 | 4.88 | 16.70 | 11.27 |
| 2009-11-06 | 3.01 | 16.70 | 13.30 |
| 2009-11-05 | 0.89 | 16.48 | 15.45 |
| 2009-11-04 | 1.83 | 16.27 | 14.18 |
| 2009-11-03 | -0.05 | 16.48 | 16.54 |
| 2009-11-02 | 2.07 | 16.70 | 14.34 |
| 2009-10-30 | 2.54 | 16.27 | 13.39 |
| 2009-10-29 | 0.42 | 15.83 | 15.34 |
| 2009-10-28 | 2.63 | 15.61 | 12.65 |
| 2009-10-27 | 4.71 | 15.40 | 10.21 |
| 2009-10-23 | 6.32 | 15.18 | 8.33 |
| 2009-10-22 | 4.71 | 15.40 | 10.21 |
| 2009-10-21 | 4.94 | 15.40 | 9.97 |
| 2009-10-20 | 5.40 | 15.40 | 9.49 |
| 2009-10-19 | 4.47 | 1.03 | -3.30 |
| 2009-10-16 | 3.32 | 1.03 | -2.22 |
| 2009-10-15 | 3.78 | 1.03 | -2.66 |
| 2009-10-14 | 3.32 | 1.03 | -2.22 |
| 2009-10-13 | 1.48 | 1.03 | -0.44 |
| 2009-10-12 | 0.32 | 1.03 | 0.70 |
| 2009-10-09 | 1.48 | -3.11 | -4.52 |
| 2009-10-08 | 1.48 | -3.11 | -4.52 |
| 2009-10-07 | 0.32 | -3.98 | -4.29 |
| 2009-10-06 | -1.75 | -0.93 | 0.83 |
| 2009-10-05 | -3.83 | -4.64 | -0.84 |
| 2009-10-02 | -4.06 | -5.51 | -1.51 |
| 2009-09-30 | -1.29 | -7.25 | -6.03 |
| 2009-09-29 | -1.06 | -10.73 | -9.77 |
| 2009-09-28 | -2.91 | -12.91 | -10.30 |
| 2009-09-25 | -0.83 | -12.47 | -11.74 |
| 2009-09-24 | -0.60 | -8.34 | -7.78 |
| 2009-09-23 | 1.71 | -4.64 | -6.24 |
| 2009-09-22 | 2.40 | -5.07 | -7.29 |
| 2009-09-21 | 1.25 | -5.94 | -7.10 |
| 2009-09-18 | 1.94 | -10.73 | -12.43 |
| 2009-09-17 | 2.40 | -10.73 | -12.82 |
| 2009-09-16 | 0.55 | -10.73 | -11.22 |
| 2009-09-15 | -1.52 | -12.69 | -11.34 |
| 2009-09-14 | -1.29 | -12.69 | -11.55 |
| 2009-09-11 | -0.60 | -11.82 | -11.29 |
| 2009-09-10 | -1.06 | -12.91 | -11.98 |
| 2009-09-09 | -1.75 | -11.82 | -10.25 |
| 2009-09-08 | -1.06 | -11.82 | -10.88 |
| 2009-09-07 | -3.14 | -11.38 | -8.52 |
| 2009-09-04 | -4.52 | -11.82 | -7.65 |
| 2009-09-03 | -7.29 | -11.38 | -4.42 |
| 2009-09-02 | -8.30 | -12.91 | -5.02 |
| 2009-09-01 | -6.83 | -12.04 | -5.59 |
| 2009-08-31 | -7.29 | -12.04 | -5.12 |
| 2009-08-28 | -5.67 | -10.30 | -4.90 |
| 2009-08-27 | -4.98 | -6.38 | -1.47 |
| 2009-08-26 | -4.06 | -1.80 | 2.35 |
| 2009-08-25 | -4.06 | -8.77 | -4.91 |
| 2009-08-24 | -3.60 | -18.35 | -15.31 |
| 2009-08-21 | -4.98 | -19.66 | -15.45 |
| 2009-08-20 | -4.52 | -23.58 | -19.96 |
| 2009-08-19 | -6.36 | -23.36 | -18.15 |
| 2009-08-18 | -4.75 | -25.97 | -22.28 |
| 2009-08-17 | -5.44 | -23.80 | -19.41 |
| 2009-08-14 | -2.44 | -25.97 | -24.12 |
| 2009-08-13 | -2.21 | -25.97 | -24.30 |
| 2009-08-12 | -4.06 | -23.80 | -20.57 |
| 2009-08-11 | -1.52 | -28.15 | -27.04 |
| 2009-08-10 | -1.98 | -28.15 | -26.70 |
| 2009-08-07 | -4.52 | -30.33 | -27.03 |
| 2009-08-06 | -1.98 | -28.15 | -26.70 |
| 2009-08-05 | -4.06 | -25.97 | -22.84 |
| 2009-08-04 | -2.67 | -28.15 | -26.18 |
| 2009-08-03 | -2.67 | -25.97 | -23.94 |
| 2009-07-31 | -3.60 | -23.80 | -20.95 |
| 2009-07-30 | -5.21 | -30.33 | -26.50 |
| 2009-07-29 | -5.67 | -34.90 | -30.98 |
| 2009-07-28 | -3.60 | -39.04 | -36.76 |
| 2009-07-27 | -4.98 | -34.90 | -31.49 |
| 2009-07-24 | -6.13 | -32.72 | -28.33 |
| 2009-07-23 | -7.06 | -32.50 | -27.38 |
| 2009-07-22 | -9.50 | -35.33 | -28.55 |
| 2009-07-21 | -8.39 | -37.95 | -32.26 |
| 2009-07-20 | -8.49 | -40.34 | -34.81 |
| 2009-07-17 | -11.62 | -40.34 | -32.50 |
| 2009-07-16 | -13.93 | -40.34 | -30.69 |
| 2009-07-15 | -14.11 | -39.04 | -29.02 |
| 2009-07-14 | -16.05 | -41.21 | -29.97 |
| 2009-07-13 | -18.82 | -41.21 | -27.59 |
| 2009-07-10 | -16.97 | -48.18 | -37.59 |
| 2009-07-09 | -16.42 | -47.96 | -37.74 |
| 2009-07-08 | -16.70 | -47.96 | -37.53 |
| 2009-07-07 | -16.14 | -47.75 | -37.69 |
| 2009-07-06 | -15.77 | -48.18 | -38.48 |
| 2009-07-03 | -14.67 | -47.09 | -38.00 |
| 2009-07-02 | -14.85 | -46.66 | -37.35 |
| 2009-06-30 | -13.47 | -46.22 | -37.85 |
| 2009-06-29 | -13.01 | -47.75 | -39.93 |
| 2009-06-26 | -12.73 | -47.53 | -39.87 |
| 2009-06-25 | -14.11 | -47.53 | -38.90 |
| 2009-06-24 | -15.96 | -47.75 | -37.82 |
| 2009-06-23 | -17.53 | -49.70 | -39.02 |
| 2009-06-22 | -15.13 | -48.62 | -39.46 |
| 2009-06-19 | -15.87 | -49.49 | -39.96 |
| 2009-06-18 | -16.60 | -49.92 | -39.95 |
| 2009-06-17 | -15.41 | -49.92 | -40.80 |
| 2009-06-16 | -15.04 | -46.66 | -37.22 |
| 2009-06-15 | -13.56 | -46.66 | -38.29 |
| 2009-06-12 | -11.62 | -47.75 | -40.87 |
| 2009-06-11 | -12.08 | -48.18 | -41.06 |
| 2009-06-10 | -12.18 | -48.18 | -41.00 |
| 2009-06-09 | -15.50 | -48.18 | -38.68 |
| 2009-06-08 | -14.67 | -48.40 | -39.53 |
| 2009-06-05 | -12.91 | -45.57 | -37.50 |
| 2009-06-04 | -13.56 | -45.79 | -37.28 |
| 2009-06-03 | -13.28 | -46.22 | -37.98 |
| 2009-06-02 | -14.02 | -46.00 | -37.20 |
| 2009-06-01 | -11.81 | -46.66 | -39.51 |
| 2009-05-29 | -14.94 | -51.45 | -42.92 |
| 2009-05-27 | -16.24 | -51.45 | -42.04 |
| 2009-05-26 | -20.48 | -52.10 | -39.76 |
| 2009-05-25 | -20.11 | -49.27 | -36.50 |
| 2009-05-22 | -20.48 | -52.10 | -39.76 |
| 2009-05-21 | -19.93 | -52.10 | -40.18 |
| 2009-05-20 | -18.82 | -49.49 | -37.78 |
| 2009-05-19 | -18.45 | -52.40 | -41.64 |
| 2009-05-18 | -20.94 | -53.89 | -41.68 |
| 2009-05-15 | -22.05 | -55.38 | -42.76 |
| 2009-05-14 | -23.34 | -59.84 | -47.62 |
| 2009-05-13 | -20.85 | -59.20 | -48.46 |
| 2009-05-12 | -20.29 | -58.78 | -48.28 |
| 2009-05-11 | -20.66 | -56.44 | -45.10 |
| 2009-05-08 | -19.28 | -58.99 | -49.20 |
| 2009-05-07 | -20.20 | -60.27 | -50.21 |
| 2009-05-06 | -21.86 | -62.18 | -51.60 |
| 2009-05-05 | -23.71 | -64.30 | -53.21 |
| 2009-05-04 | -23.98 | -64.30 | -53.04 |
| 2009-04-30 | -28.14 | -64.94 | -51.21 |
| 2009-04-29 | -30.72 | -64.94 | -49.40 |
| 2009-04-28 | -32.56 | -66.43 | -50.22 |
| 2009-04-27 | -31.20 | -65.15 | -49.35 |
| 2009-04-24 | -29.28 | -63.24 | -48.02 |
| 2009-04-23 | -29.64 | -64.52 | -49.56 |
| 2009-04-22 | -31.20 | -65.15 | -49.35 |
| 2009-04-21 | -29.19 | -64.30 | -49.59 |
| 2009-04-20 | -27.27 | -62.82 | -48.87 |
| 2009-04-17 | -27.82 | -61.75 | -47.01 |
| 2009-04-16 | -28.09 | -61.54 | -46.52 |
| 2009-04-15 | -27.64 | -61.75 | -47.15 |
| 2009-04-14 | -28.18 | -61.33 | -46.15 |
| 2009-04-09 | -31.20 | -61.75 | -44.41 |
| 2009-04-08 | -33.20 | -63.03 | -44.65 |
| 2009-04-07 | -30.92 | -62.82 | -46.17 |
| 2009-04-06 | -30.65 | -62.82 | -46.38 |
| 2009-04-03 | -32.84 | -63.03 | -44.95 |
| 2009-04-02 | -32.84 | -62.82 | -44.64 |
| 2009-04-01 | -37.49 | -64.09 | -42.55 |
| 2009-03-31 | -37.04 | -64.30 | -43.31 |
| 2009-03-30 | -37.67 | -64.73 | -43.41 |
| 2009-03-27 | -34.66 | -64.73 | -46.02 |
| 2009-03-26 | -34.85 | -64.94 | -46.19 |
| 2009-03-25 | -36.94 | -64.52 | -43.73 |
| 2009-03-24 | -35.76 | -64.09 | -44.10 |
| 2009-03-23 | -37.77 | -67.49 | -47.76 |
| 2009-03-20 | -40.78 | -68.98 | -47.62 |
| 2009-03-19 | -39.59 | -66.64 | -44.78 |
| 2009-03-18 | -39.32 | -67.49 | -46.43 |
| 2009-03-17 | -40.69 | -68.13 | -46.27 |
| 2009-03-16 | -40.23 | -67.70 | -45.97 |
| 2009-03-13 | -42.15 | -67.70 | -44.18 |
| 2009-03-12 | -44.52 | -68.13 | -42.55 |
| 2009-03-11 | -44.79 | -68.13 | -42.27 |
| 2009-03-10 | -45.52 | -68.13 | -41.50 |
| 2009-03-09 | -46.53 | -68.13 | -40.40 |
| 2009-03-06 | -44.43 | -68.13 | -42.65 |
| 2009-03-05 | -43.61 | -68.13 | -43.48 |
| 2009-03-04 | -43.06 | -67.49 | -42.91 |
| 2009-03-03 | -44.34 | -69.40 | -45.03 |
| 2009-03-02 | -43.51 | -70.68 | -48.09 |
| 2009-02-27 | -40.78 | -64.94 | -40.80 |
| 2009-02-26 | -40.50 | -68.13 | -46.43 |
| 2009-02-25 | -40.14 | -66.00 | -43.21 |
| 2009-02-24 | -41.05 | -66.00 | -42.33 |
| 2009-02-23 | -39.13 | -64.52 | -41.70 |
| 2009-02-20 | -41.14 | -64.94 | -40.43 |
| 2009-02-19 | -39.86 | -63.88 | -39.93 |
| 2009-02-18 | -39.96 | -63.24 | -38.78 |
| 2009-02-17 | -40.41 | -62.82 | -37.60 |
| 2009-02-16 | -38.22 | -61.75 | -38.09 |
| 2009-02-13 | -37.58 | -61.75 | -38.72 |
| 2009-02-12 | -38.86 | -61.75 | -37.44 |
| 2009-02-11 | -37.49 | -61.75 | -38.81 |
| 2009-02-10 | -36.21 | -63.88 | -43.37 |
| 2009-02-09 | -36.58 | -61.12 | -38.69 |
| 2009-02-06 | -37.22 | -60.69 | -37.39 |
| 2009-02-05 | -39.23 | -59.63 | -33.57 |
| 2009-02-04 | -39.77 | -58.78 | -31.56 |
| 2009-02-03 | -41.05 | -58.57 | -29.71 |
| 2009-02-02 | -40.59 | -57.50 | -28.46 |
| 2009-01-30 | -38.86 | -57.50 | -30.49 |
| 2009-01-29 | -39.41 | -57.50 | -29.87 |
| 2009-01-23 | -41.96 | -57.50 | -26.78 |
| 2009-01-22 | -41.51 | -57.50 | -27.35 |
| 2009-01-21 | -42.05 | -57.50 | -26.66 |
| 2009-01-20 | -40.32 | -57.50 | -28.79 |
| 2009-01-19 | -38.50 | -57.50 | -30.91 |
| 2009-01-16 | -38.95 | -56.44 | -28.65 |
| 2009-01-15 | -38.77 | -56.44 | -28.86 |
| 2009-01-14 | -36.58 | -56.44 | -31.32 |
| 2009-01-13 | -36.76 | -56.44 | -31.12 |
| 2009-01-12 | -35.39 | -56.44 | -32.58 |
| 2009-01-09 | -33.57 | -57.72 | -36.35 |
| 2009-01-08 | -33.39 | -57.50 | -36.21 |
| 2009-01-07 | -30.74 | -57.50 | -38.64 |
| 2009-01-06 | -28.82 | -56.87 | -39.40 |
| 2009-01-05 | -28.28 | -56.87 | -39.86 |
| 2009-01-02 | -30.74 | -56.87 | -37.72 |
| 2008-12-31 | -33.39 | -56.44 | -34.61 |
| 2008-12-30 | -34.12 | -56.44 | -33.89 |
| 2008-12-29 | -34.12 | -55.59 | -32.60 |
| 2008-12-24 | -34.57 | -55.38 | -31.80 |
| 2008-12-23 | -34.39 | -55.38 | -31.99 |
| 2008-12-22 | -32.47 | -55.38 | -33.92 |
| 2008-12-19 | -30.01 | -55.38 | -36.25 |
| 2008-12-18 | -28.64 | -54.32 | -35.98 |
| 2008-12-17 | -28.91 | -55.38 | -37.23 |
| 2008-12-16 | -30.19 | -55.38 | -36.08 |
| 2008-12-15 | -30.56 | -55.17 | -35.44 |
| 2008-12-12 | -31.65 | -55.17 | -34.40 |
| 2008-12-11 | -28.09 | -55.17 | -37.65 |
| 2008-12-10 | -28.55 | -55.38 | -37.55 |
| 2008-12-09 | -31.56 | -55.38 | -34.80 |
| 2008-12-08 | -30.83 | -55.38 | -35.49 |
| 2008-12-05 | -36.21 | -55.38 | -30.05 |
| 2008-12-04 | -37.77 | -55.38 | -28.30 |
| 2008-12-03 | -37.13 | -53.25 | -25.65 |
| 2008-12-02 | -37.95 | -53.25 | -24.67 |
| 2008-12-01 | -35.21 | -52.19 | -26.21 |
| 2008-11-28 | -36.12 | -52.19 | -25.16 |
| 2008-11-27 | -37.95 | -52.19 | -22.96 |
| 2008-11-26 | -38.59 | -51.13 | -20.42 |
| 2008-11-25 | -40.50 | -49.64 | -15.36 |
| 2008-11-24 | -42.42 | -51.13 | -15.13 |
| 2008-11-21 | -41.60 | -51.13 | -16.32 |
| 2008-11-20 | -43.42 | -51.13 | -13.62 |
| 2008-11-19 | -41.05 | -45.18 | -7.01 |
| 2008-11-18 | -40.96 | -45.18 | -7.15 |
| 2008-11-17 | -37.86 | -51.13 | -21.36 |
| 2008-11-14 | -37.77 | -46.88 | -14.65 |
| 2008-11-13 | -39.41 | -44.76 | -8.82 |
| 2008-11-12 | -35.67 | -43.69 | -12.48 |
| 2008-11-11 | -35.48 | -51.13 | -24.25 |
| 2008-11-10 | -32.11 | -51.13 | -28.02 |
| 2008-11-07 | -34.48 | -57.50 | -35.14 |
| 2008-11-06 | -36.85 | -58.57 | -34.39 |
| 2008-11-05 | -31.74 | -57.50 | -37.74 |
| 2008-11-04 | -33.75 | -57.50 | -35.85 |
| 2008-11-03 | -34.12 | -57.50 | -35.50 |
| 2008-10-31 | -36.12 | -57.50 | -33.47 |
| 2008-10-30 | -34.75 | -57.50 | -34.87 |
| 2008-10-29 | -42.10 | -49.00 | -11.93 |
| 2008-10-28 | -43.07 | -49.00 | -10.43 |
| 2008-10-27 | -48.89 | -47.52 | 2.68 |
| 2008-10-24 | -42.72 | -45.18 | -4.30 |
| 2008-10-23 | -37.08 | -43.06 | -9.50 |
| 2008-10-22 | -34.79 | -42.63 | -12.03 |
| 2008-10-21 | -31.61 | -42.63 | -16.11 |
| 2008-10-20 | -30.20 | -42.63 | -17.81 |
| 2008-10-17 | -33.90 | -43.91 | -15.13 |
| 2008-10-16 | -30.82 | -42.63 | -17.07 |
| 2008-10-15 | -27.47 | -42.63 | -20.90 |
| 2008-10-14 | -23.86 | -42.63 | -24.65 |
| 2008-10-13 | -26.06 | -44.12 | -24.42 |
| 2008-10-10 | -32.49 | -44.76 | -18.16 |
| 2008-10-09 | -27.38 | -44.76 | -23.92 |
| 2008-10-08 | -29.41 | -42.63 | -18.73 |
| 2008-10-06 | -23.95 | -40.51 | -21.77 |
| 2008-10-03 | -19.63 | -39.44 | -24.65 |
| 2008-10-02 | -17.51 | -38.38 | -25.30 |
| 2008-09-30 | -18.48 | -38.38 | -24.41 |
| 2008-09-29 | -19.01 | -37.32 | -22.61 |
| 2008-09-26 | -15.40 | -37.32 | -25.91 |
| 2008-09-25 | -14.34 | -37.53 | -27.07 |
| 2008-09-24 | -14.16 | -36.68 | -26.23 |
| 2008-09-23 | -14.43 | -37.11 | -26.50 |
| 2008-09-22 | -11.43 | -36.26 | -28.03 |
| 2008-09-19 | -13.02 | -36.26 | -26.72 |
| 2008-09-18 | -19.63 | -40.51 | -25.98 |
| 2008-09-17 | -19.89 | -36.26 | -20.43 |
| 2008-09-16 | -17.42 | -38.38 | -25.38 |
| 2008-09-12 | -12.40 | -36.26 | -27.23 |
| 2008-09-11 | -12.58 | -36.26 | -27.09 |
| 2008-09-10 | -9.89 | -37.32 | -30.44 |
| 2008-09-09 | -7.91 | -38.38 | -33.09 |
| 2008-09-08 | -6.58 | -38.38 | -34.04 |
| 2008-09-05 | -10.33 | -50.70 | -45.03 |
| 2008-09-04 | -8.35 | -37.53 | -31.84 |
| 2008-09-03 | -7.47 | -37.53 | -32.49 |
| 2008-09-02 | -5.26 | -37.53 | -34.06 |
| 2008-09-01 | -6.14 | -37.53 | -33.44 |
| 2008-08-29 | -4.38 | -37.32 | -34.45 |
| 2008-08-28 | -5.48 | -37.32 | -33.68 |
| 2008-08-27 | -3.72 | -37.32 | -34.90 |
| 2008-08-26 | -5.26 | -37.32 | -33.84 |
| 2008-08-25 | -5.48 | -36.26 | -32.56 |
| 2008-08-21 | -8.35 | -36.26 | -30.45 |
| 2008-08-20 | -6.14 | -36.26 | -32.08 |
| 2008-08-19 | -7.91 | -36.26 | -30.78 |
| 2008-08-18 | -6.14 | -36.26 | -32.08 |
| 2008-08-15 | -5.26 | -37.32 | -33.84 |
| 2008-08-14 | -4.16 | -38.38 | -35.71 |
| 2008-08-13 | -4.38 | -38.38 | -35.56 |
| 2008-08-12 | -2.84 | -36.04 | -34.17 |
| 2008-08-11 | -1.96 | -36.04 | -34.77 |
| 2008-08-08 | -1.74 | -36.04 | -34.91 |
| 2008-08-07 | -1.08 | -34.13 | -33.41 |
| 2008-08-05 | -1.52 | -34.13 | -33.12 |
| 2008-08-04 | 1.13 | -36.26 | -36.97 |
| 2008-08-01 | 2.67 | -36.26 | -37.91 |
| 2008-07-31 | 2.01 | -34.13 | -35.43 |
| 2008-07-30 | 1.79 | -40.08 | -41.13 |
| 2008-07-29 | -0.20 | -37.32 | -37.20 |
| 2008-07-28 | 1.79 | -37.32 | -38.42 |
| 2008-07-25 | 2.01 | -37.32 | -38.55 |
| 2008-07-24 | 3.55 | -36.26 | -38.44 |
| 2008-07-23 | 3.77 | -36.26 | -38.57 |
| 2008-07-22 | 1.13 | -32.01 | -32.76 |
| 2008-07-21 | 1.13 | -36.26 | -36.97 |
| 2008-07-18 | -1.74 | -39.44 | -38.37 |
| 2008-07-17 | -2.62 | -38.38 | -36.72 |
| 2008-07-16 | -5.04 | -34.13 | -30.63 |
| 2008-07-15 | -5.04 | -36.47 | -33.10 |
| 2008-07-14 | -1.74 | -30.09 | -28.86 |
| 2008-07-11 | -0.86 | -30.09 | -29.49 |
| 2008-07-10 | -2.18 | -32.01 | -30.49 |
| 2008-07-09 | -2.40 | -32.01 | -30.34 |
| 2008-07-08 | -5.04 | -36.68 | -33.32 |
| 2008-07-07 | -1.74 | -36.68 | -35.56 |
| 2008-07-04 | -3.94 | -36.68 | -34.08 |
| 2008-07-03 | -4.82 | -32.01 | -28.56 |
| 2008-07-02 | -2.84 | -36.68 | -34.83 |
| 2008-06-30 | -1.08 | -36.26 | -35.56 |
| 2008-06-27 | -1.30 | -36.26 | -35.42 |
| 2008-06-26 | 0.91 | -35.83 | -36.41 |
| 2008-06-25 | 1.13 | -35.83 | -36.55 |
| 2008-06-24 | 0.47 | -32.01 | -32.32 |
| 2008-06-23 | 2.01 | -29.88 | -31.26 |
| 2008-06-20 | 2.01 | -29.88 | -31.26 |
| 2008-06-19 | 2.23 | -29.88 | -31.41 |
| 2008-06-18 | 3.99 | -29.88 | -32.57 |
| 2008-06-17 | 2.67 | -29.88 | -31.70 |
| 2008-06-16 | 2.67 | -30.94 | -32.74 |
| 2008-06-13 | 1.79 | -29.88 | -31.11 |
| 2008-06-12 | 3.11 | -27.97 | -30.14 |
| 2008-06-11 | 4.43 | -27.76 | -30.82 |
| 2008-06-10 | 4.65 | -29.88 | -33.00 |
| 2008-06-06 | 9.50 | -29.88 | -35.96 |
| 2008-06-05 | 8.62 | -29.88 | -35.44 |
| 2008-06-04 | 7.30 | -27.76 | -32.67 |
| 2008-06-03 | 8.62 | -27.76 | -33.49 |
| 2008-06-02 | 10.38 | -34.98 | -41.10 |
| 2008-05-30 | 9.72 | -35.83 | -41.52 |
| 2008-05-29 | 8.84 | -36.68 | -41.82 |
| 2008-05-28 | 8.62 | -25.63 | -31.53 |
| 2008-05-27 | 8.18 | -25.63 | -31.25 |
| 2008-05-26 | 8.18 | -29.88 | -35.18 |
| 2008-05-23 | 10.16 | -32.01 | -38.28 |
| 2008-05-22 | 11.48 | -26.69 | -34.24 |
| 2008-05-21 | 13.24 | -26.06 | -34.70 |
| 2008-05-20 | 11.70 | -25.84 | -33.61 |
| 2008-05-19 | 14.13 | -25.63 | -34.84 |
| 2008-05-16 | 13.90 | -28.61 | -37.32 |
| 2008-05-15 | 13.02 | -25.63 | -34.20 |
| 2008-05-14 | 13.68 | -25.63 | -34.58 |
| 2008-05-13 | 13.46 | -27.16 | -35.80 |
| 2008-05-09 | 11.04 | -25.47 | -32.88 |
| 2008-05-08 | 12.80 | -25.26 | -33.75 |
| 2008-05-07 | 13.24 | -24.84 | -33.63 |
| 2008-05-06 | 16.33 | -25.26 | -35.75 |
| 2008-05-05 | 15.67 | -25.26 | -35.39 |
| 2008-05-02 | 16.33 | -32.63 | -42.09 |
| 2008-04-30 | 14.13 | -36.21 | -44.11 |
| 2008-04-29 | 14.35 | -36.63 | -44.58 |
| 2008-04-28 | 13.55 | -36.21 | -43.82 |
| 2008-04-25 | 13.12 | -36.63 | -43.98 |
| 2008-04-24 | 13.55 | -37.47 | -44.94 |
| 2008-04-23 | 11.81 | -37.26 | -43.89 |
| 2008-04-22 | 10.28 | -38.11 | -43.87 |
| 2008-04-21 | 9.40 | -40.00 | -45.16 |
| 2008-04-18 | 7.00 | -38.95 | -42.94 |
| 2008-04-17 | 7.22 | -40.00 | -44.04 |
| 2008-04-16 | 5.25 | -38.32 | -41.40 |
| 2008-04-15 | 5.69 | -40.00 | -43.23 |
| 2008-04-14 | 5.25 | -40.00 | -43.00 |
| 2008-04-11 | 8.97 | -47.37 | -51.70 |
| 2008-04-10 | 6.78 | -41.05 | -44.80 |
| 2008-04-09 | 6.35 | -41.05 | -44.57 |
| 2008-04-08 | 7.22 | -41.05 | -45.02 |
| 2008-04-07 | 8.53 | -41.05 | -45.69 |
| 2008-04-03 | 6.78 | -38.95 | -42.83 |
| 2008-04-02 | 5.25 | -41.05 | -44.00 |
| 2008-04-01 | 2.42 | -41.05 | -42.44 |
| 2008-03-31 | 1.11 | -40.00 | -40.66 |
| 2008-03-28 | 2.63 | -38.74 | -40.31 |
| 2008-03-27 | 0.67 | -38.11 | -38.52 |
| 2008-03-26 | 0.01 | -55.16 | -55.16 |
| 2008-03-25 | 0.01 | -54.53 | -54.53 |
| 2008-03-20 | -6.10 | -55.37 | -52.47 |
| 2008-03-19 | -3.26 | -53.68 | -52.12 |
| 2008-03-18 | -5.01 | -53.89 | -51.46 |
| 2008-03-17 | -6.54 | -51.16 | -47.74 |
| 2008-03-14 | -1.73 | -50.95 | -50.08 |
| 2008-03-13 | -1.73 | -48.42 | -47.51 |
| 2008-03-12 | 3.07 | -40.63 | -42.40 |
| 2008-03-11 | 1.32 | -38.95 | -39.74 |
| 2008-03-10 | 0.45 | -36.84 | -37.13 |
| 2008-03-07 | -0.64 | -34.95 | -34.53 |
| 2008-03-06 | 2.42 | -33.68 | -35.25 |
| 2008-03-05 | 1.98 | -34.74 | -36.00 |
| 2008-03-04 | 1.76 | -34.74 | -35.87 |
| 2008-03-03 | 3.73 | -32.63 | -35.05 |
| 2008-02-29 | 6.78 | -32.63 | -36.91 |
| 2008-02-28 | 8.09 | -33.47 | -38.45 |
| 2008-02-27 | 7.87 | -33.68 | -38.53 |
| 2008-02-26 | 4.82 | -32.63 | -35.73 |
| 2008-02-25 | 2.63 | -32.63 | -34.36 |
| 2008-02-22 | 2.85 | -34.74 | -36.55 |
| 2008-02-21 | 4.16 | -34.11 | -36.74 |
| 2008-02-20 | 3.73 | -34.74 | -37.08 |
| 2008-02-19 | 6.35 | -34.74 | -38.63 |
| 2008-02-18 | 4.38 | -34.74 | -37.48 |
| 2008-02-15 | 6.13 | -35.37 | -39.10 |
| 2008-02-14 | 5.69 | -35.58 | -39.05 |
| 2008-02-13 | 1.76 | -34.53 | -35.66 |
| 2008-02-12 | 0.89 | -35.16 | -35.73 |
| 2008-02-11 | -0.64 | -35.79 | -35.37 |
| 2008-02-06 | 2.63 | -35.16 | -36.82 |
| 2008-02-05 | 9.18 | -34.74 | -40.23 |
| 2008-02-04 | 10.06 | -40.84 | -46.25 |
| 2008-02-01 | 6.13 | -38.95 | -42.47 |
| 2008-01-31 | 2.85 | -36.84 | -38.59 |
| 2008-01-30 | 3.94 | -36.00 | -38.43 |
| 2008-01-29 | 7.00 | -38.95 | -42.94 |
| 2008-01-28 | 5.91 | -34.74 | -38.38 |
| 2008-01-25 | 10.71 | -36.21 | -42.38 |
| 2008-01-24 | 3.51 | -33.05 | -35.32 |
| 2008-01-23 | 6.35 | -33.68 | -37.64 |
| 2008-01-22 | -4.14 | -36.63 | -33.90 |
| 2008-01-21 | 5.04 | -28.42 | -31.85 |
| 2008-01-18 | 10.71 | -30.53 | -37.25 |
| 2008-01-17 | 10.93 | -31.58 | -38.32 |
| 2008-01-16 | 7.66 | -28.42 | -33.51 |
| 2008-01-15 | 13.55 | -26.32 | -35.11 |
| 2008-01-14 | 16.61 | -23.16 | -34.10 |
| 2008-01-11 | 18.14 | -24.42 | -36.02 |
| 2008-01-10 | 19.89 | -21.68 | -34.67 |
| 2008-01-09 | 21.41 | -24.21 | -37.58 |
| 2008-01-08 | 19.23 | -22.11 | -34.67 |
| 2008-01-07 | 19.89 | -21.05 | -34.15 |
| 2008-01-04 | 21.20 | -20.21 | -34.16 |
| 2008-01-03 | 18.14 | -21.26 | -33.35 |
| 2008-01-02 | 20.98 | -18.95 | -33.00 |
| 2007-12-31 | 22.51 | -21.68 | -36.07 |
| 2007-12-28 | 20.10 | -21.89 | -34.97 |
| 2007-12-27 | 22.29 | -21.26 | -35.61 |
| 2007-12-24 | 24.03 | -20.63 | -36.01 |
| 2007-12-21 | 22.07 | -20.63 | -34.98 |
| 2007-12-20 | 19.45 | -21.05 | -33.91 |
| 2007-12-19 | 18.79 | -19.16 | -31.95 |
| 2007-12-18 | 17.92 | -19.16 | -31.44 |
| 2007-12-17 | 16.83 | -17.89 | -29.72 |
| 2007-12-14 | 21.20 | -16.84 | -31.39 |
| 2007-12-13 | 21.85 | -15.79 | -30.89 |
| 2007-12-12 | 25.34 | -14.95 | -32.14 |
| 2007-12-11 | 28.40 | -14.74 | -33.60 |
| 2007-12-10 | 25.13 | -16.00 | -32.87 |
| 2007-12-07 | 27.31 | -16.84 | -34.68 |
| 2007-12-06 | 29.93 | -16.21 | -35.51 |
| 2007-12-05 | 29.49 | -15.37 | -34.64 |
| 2007-12-04 | 27.09 | -14.11 | -32.41 |
| 2007-12-03 | 26.00 | -15.79 | -33.17 |
| 2007-11-30 | 26.22 | -15.16 | -32.78 |
| 2007-11-29 | 24.91 | -14.74 | -31.74 |
| 2007-11-28 | 20.54 | -15.16 | -29.62 |
| 2007-11-27 | 19.89 | -15.37 | -29.41 |
| 2007-11-26 | 21.85 | -15.58 | -30.72 |
| 2007-11-23 | 16.39 | -15.79 | -27.65 |
| 2007-11-22 | 14.21 | -16.00 | -26.45 |
| 2007-11-21 | 16.61 | -17.89 | -29.59 |
| 2007-11-20 | 21.63 | -15.37 | -30.42 |
| 2007-11-19 | 20.32 | -12.21 | -27.04 |
| 2007-11-16 | 20.54 | -14.53 | -29.09 |
| 2007-11-15 | 26.00 | -15.79 | -33.17 |
| 2007-11-14 | 28.18 | -15.79 | -34.30 |
| 2007-11-13 | 22.29 | -16.84 | -32.00 |
| 2007-11-12 | 21.20 | -13.89 | -28.95 |
| 2007-11-09 | 26.22 | -11.58 | -29.95 |
| 2007-11-08 | 25.78 | -13.47 | -31.21 |
| 2007-11-07 | 29.71 | -9.47 | -30.21 |
| 2007-11-06 | 29.28 | -10.95 | -31.11 |
| 2007-11-05 | 26.65 | -9.47 | -28.53 |
| 2007-11-02 | 33.21 | -11.37 | -33.46 |
| 2007-11-01 | 38.01 | -12.00 | -36.24 |
| 2007-10-31 | 37.14 | -13.05 | -36.60 |
| 2007-10-30 | 38.58 | -11.79 | -36.35 |
| 2007-10-29 | 38.58 | -11.79 | -36.35 |
| 2007-10-26 | 33.41 | -12.21 | -34.19 |
| 2007-10-25 | 30.82 | -11.58 | -32.41 |
| 2007-10-24 | 28.23 | -9.89 | -29.73 |
| 2007-10-23 | 28.66 | -11.37 | -31.11 |
| 2007-10-22 | 24.35 | -10.53 | -28.05 |
| 2007-10-18 | 29.31 | -10.53 | -30.81 |
| 2007-10-17 | 28.88 | -10.32 | -30.41 |
| 2007-10-16 | 26.51 | -8.42 | -27.61 |
| 2007-10-15 | 29.31 | -10.95 | -31.13 |
| 2007-10-12 | 26.51 | -9.47 | -28.44 |
| 2007-10-11 | 27.37 | -8.42 | -28.10 |
| 2007-10-10 | 25.00 | -7.37 | -25.89 |
| 2007-10-09 | 23.28 | -6.32 | -24.00 |
| 2007-10-08 | 21.98 | -5.26 | -22.34 |
| 2007-10-05 | 22.41 | -5.26 | -22.61 |
| 2007-10-04 | 18.10 | -5.26 | -19.78 |
| 2007-10-03 | 20.04 | -7.37 | -22.83 |
| 2007-10-02 | 23.92 | 3.58 | -16.42 |
| 2007-09-28 | 19.18 | -0.63 | -16.62 |
| 2007-09-27 | 18.53 | -4.63 | -19.54 |
| 2007-09-25 | 16.81 | -11.79 | -24.48 |
| 2007-09-24 | 16.81 | -14.74 | -27.01 |
| 2007-09-21 | 12.93 | -11.58 | -21.70 |
| 2007-09-20 | 12.72 | -11.58 | -21.55 |
| 2007-09-19 | 10.99 | -12.42 | -21.09 |
| 2007-09-18 | 7.76 | -14.95 | -21.07 |
| 2007-09-17 | 7.76 | -22.32 | -27.91 |
| 2007-09-14 | 8.84 | -24.63 | -30.75 |
| 2007-09-13 | 7.76 | -26.32 | -31.62 |
| 2007-09-12 | 6.68 | -26.32 | -30.93 |
| 2007-09-11 | 5.60 | -28.21 | -32.02 |
| 2007-09-10 | 5.82 | -26.74 | -30.77 |
| 2007-09-07 | 5.17 | -25.26 | -28.94 |
| 2007-09-06 | 5.60 | -24.63 | -28.63 |
| 2007-09-05 | 4.96 | -24.21 | -27.79 |
| 2007-09-04 | 4.74 | -26.74 | -30.05 |
| 2007-09-03 | 4.74 | -26.32 | -29.65 |
| 2007-08-31 | 4.96 | -24.84 | -28.39 |
| 2007-08-30 | 2.59 | -23.37 | -25.30 |
| 2007-08-29 | 0.65 | -28.84 | -29.30 |
| 2007-08-28 | 2.16 | -25.05 | -26.63 |
| 2007-08-27 | 3.02 | -22.74 | -25.00 |
| 2007-08-24 | 0.43 | -24.21 | -24.54 |
| 2007-08-23 | 0.65 | -21.68 | -22.19 |
| 2007-08-22 | -2.16 | -22.11 | -20.39 |
| 2007-08-21 | -4.96 | -28.00 | -24.24 |
| 2007-08-20 | -5.82 | -30.74 | -26.46 |
| 2007-08-17 | -10.34 | -31.58 | -23.68 |
| 2007-08-16 | -9.70 | -24.21 | -16.07 |
| 2007-08-15 | -6.47 | -17.47 | -11.77 |
| 2007-08-14 | -3.66 | -12.84 | -9.53 |
| 2007-08-13 | -3.88 | -12.00 | -8.45 |
| 2007-08-10 | -4.96 | -12.00 | -7.41 |
| 2007-08-09 | -2.16 | -9.89 | -7.91 |
| 2007-08-08 | -1.51 | -12.21 | -10.87 |
| 2007-08-07 | -4.53 | -10.53 | -6.28 |
| 2007-08-06 | -4.09 | -7.37 | -3.41 |
| 2007-08-03 | -1.51 | -5.26 | -3.81 |
| 2007-08-02 | -1.94 | -5.26 | -3.39 |
| 2007-08-01 | -1.72 | -4.00 | -2.32 |
| 2007-07-31 | 1.29 | -1.89 | -3.15 |
| 2007-07-30 | -0.65 | -6.95 | -6.34 |
| 2007-07-27 | -1.29 | -8.21 | -7.01 |
| 2007-07-26 | 1.29 | -4.42 | -5.64 |
| 2007-07-25 | 2.37 | -2.11 | -4.37 |
| 2007-07-24 | 2.59 | -1.26 | -3.75 |
| 2007-07-23 | 1.72 | 0.84 | -0.87 |
| 2007-07-20 | 1.51 | -2.95 | -4.39 |
| 2007-07-19 | 0.43 | -3.16 | -3.57 |
| 2007-07-18 | -0.22 | -1.89 | -1.68 |
| 2007-07-17 | 0.65 | -2.11 | -2.73 |
| 2007-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy