Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1836 Stella International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1836 %	Stock 1836 rel. %
2025-06-26	95.41	140.08	22.86
2025-06-25	96.51	142.14	23.22
2025-06-24	94.15	141.80	24.54
2025-06-23	90.20	136.65	24.42
2025-06-20	88.78	138.71	26.45
2025-06-19	86.57	138.71	27.95
2025-06-18	90.36	140.77	26.48
2025-06-17	92.57	145.57	27.52
2025-06-16	93.20	140.43	24.44
2025-06-13	91.46	142.83	26.83
2025-06-12	93.04	148.66	28.81
2025-06-11	95.25	150.03	28.05
2025-06-10	93.36	142.14	25.23
2025-06-09	93.36	141.80	25.05
2025-06-06	90.67	143.17	27.53
2025-06-05	90.99	147.29	29.48
2025-06-04	89.10	147.97	31.14
2025-06-03	87.99	145.57	30.63
2025-06-02	85.31	145.91	32.71
2025-05-30	86.10	140.08	29.01
2025-05-29	88.31	152.09	33.87
2025-05-28	85.94	146.94	32.81
2025-05-27	86.73	148.66	33.17
2025-05-26	85.62	149.34	34.33
2025-05-23	87.99	151.74	33.91
2025-05-22	87.52	151.06	33.89
2025-05-21	89.89	156.89	35.29
2025-05-20	88.46	157.92	36.85
2025-05-19	85.78	165.12	42.71
2025-05-16	85.94	163.19	41.55
2025-05-15	86.73	162.87	40.78
2025-05-14	87.99	165.44	41.20
2025-05-13	83.57	164.80	44.25
2025-05-12	87.36	165.12	41.50
2025-05-09	81.99	146.18	35.27
2025-05-08	81.05	140.73	32.96
2025-05-07	80.26	136.55	31.23
2025-05-06	80.26	128.85	26.96
2025-05-02	78.84	125.64	26.17
2025-04-30	75.68	123.07	26.98
2025-04-29	74.73	125.32	28.95
2025-04-28	74.42	125.32	29.19
2025-04-25	74.42	122.43	27.53
2025-04-24	73.64	124.68	29.40
2025-04-23	75.04	120.83	26.16
2025-04-22	71.13	113.12	24.54
2025-04-17	69.73	116.01	27.27
2025-04-16	66.76	116.98	30.11
2025-04-15	70.04	128.53	34.40
2025-04-14	69.73	125.96	33.13
2025-04-11	65.82	127.57	37.24
2025-04-10	64.10	127.89	38.87
2025-04-09	60.51	116.98	35.18
2025-04-08	58.79	123.07	40.49
2025-04-07	56.60	122.11	41.83
2025-04-03	80.82	141.69	33.66
2025-04-02	83.79	178.92	51.76
2025-04-01	83.64	183.74	54.51
2025-03-31	83.33	177.96	51.62
2025-03-28	85.36	177.64	49.79
2025-03-27	86.61	179.24	49.64
2025-03-26	85.83	179.89	50.62
2025-03-25	84.89	181.81	52.42
2025-03-24	89.11	189.19	52.93
2025-03-21	87.54	207.17	63.78
2025-03-20	91.76	188.55	50.47
2025-03-19	95.98	191.76	48.87
2025-03-18	95.67	186.63	46.48
2025-03-17	91.14	183.42	48.28
2025-03-14	89.58	185.02	50.35
2025-03-13	85.67	184.06	52.99
2025-03-12	87.39	194.01	56.90
2025-03-11	87.86	191.76	55.31
2025-03-10	88.17	194.33	56.42
2025-03-07	91.61	185.66	49.09
2025-03-06	92.39	177.64	44.31
2025-03-05	85.98	173.79	47.21
2025-03-04	80.82	169.94	49.28
2025-03-03	81.45	168.01	47.70
2025-02-28	80.98	177.00	53.05
2025-02-27	87.08	177.00	48.07
2025-02-26	87.23	165.76	41.94
2025-02-25	81.61	169.29	48.28
2025-02-24	83.95	174.11	49.01
2025-02-21	85.04	175.39	48.82
2025-02-20	77.86	173.79	53.94
2025-02-19	80.82	176.03	52.65
2025-02-18	81.14	177.00	52.92
2025-02-17	78.32	180.21	57.13
2025-02-14	78.32	185.34	60.01
2025-02-13	71.92	182.13	64.11
2025-02-12	72.38	186.30	66.08
2025-02-11	68.17	174.43	63.19
2025-02-10	69.73	176.03	62.63
2025-02-07	66.76	174.11	64.37
2025-02-06	64.88	184.38	72.47
2025-02-05	62.54	185.98	75.95
2025-02-04	64.10	185.02	73.69
2025-02-03	59.73	189.84	81.46
2025-01-28	59.73	182.77	77.04
2025-01-27	59.41	185.66	79.20
2025-01-24	58.32	181.81	78.00
2025-01-23	55.51	189.19	85.97
2025-01-22	56.05	180.53	79.76
2025-01-21	58.79	186.63	80.51
2025-01-20	57.23	180.53	78.42
2025-01-17	54.65	188.87	86.80
2025-01-16	54.33	184.06	84.05
2025-01-15	52.22	179.56	83.65
2025-01-14	51.91	179.56	84.03
2025-01-13	49.18	179.56	87.41
2025-01-10	50.58	176.35	83.52
2025-01-09	51.83	167.05	75.88
2025-01-08	52.15	166.73	75.31
2025-01-07	53.40	159.99	69.49
2025-01-06	55.35	158.06	66.12
2025-01-03	55.82	154.53	63.35
2025-01-02	54.57	159.66	67.99
2024-12-31	58.32	161.91	65.43
2024-12-30	57.69	161.59	65.88
2024-12-27	58.01	154.85	61.29
2024-12-24	58.63	153.57	59.85
2024-12-23	56.44	156.13	63.72
2024-12-20	55.43	158.38	66.24
2024-12-19	55.66	142.33	55.68
2024-12-18	56.60	141.05	53.93
2024-12-17	55.51	130.14	47.99
2024-12-16	55.74	135.91	51.48
2024-12-13	56.91	135.27	49.94
2024-12-12	60.51	135.59	46.78
2024-12-11	58.79	134.31	47.56
2024-12-10	60.04	138.48	49.01
2024-12-09	60.66	137.52	47.84
2024-12-06	56.60	141.05	53.93
2024-12-05	54.10	138.16	54.55
2024-12-04	55.35	130.14	48.14
2024-12-03	55.35	131.10	48.76
2024-12-02	54.26	125.00	45.86
2024-11-29	53.16	128.21	49.00
2024-11-28	52.38	126.28	48.50
2024-11-27	54.41	122.43	44.05
2024-11-26	50.58	122.75	47.93
2024-11-25	50.74	126.93	50.54
2024-11-22	51.13	119.54	45.27
2024-11-21	54.10	122.43	44.34
2024-11-20	54.88	123.07	44.03
2024-11-19	54.65	116.65	40.10
2024-11-18	54.02	114.73	39.41
2024-11-15	52.77	114.41	40.35
2024-11-14	52.77	120.19	44.13
2024-11-13	55.82	131.42	48.52
2024-11-12	56.05	136.88	51.79
2024-11-11	60.66	137.52	47.84
2024-11-08	62.70	129.81	41.25
2024-11-07	64.73	129.49	39.32
2024-11-06	61.29	130.14	42.69
2024-11-05	65.04	132.70	41.00
2024-11-04	61.60	132.70	44.00
2024-11-01	61.13	130.46	43.02
2024-10-31	59.88	133.99	46.35
2024-10-30	59.88	136.55	47.96
2024-10-29	62.54	140.73	48.10
2024-10-28	61.78	143.62	50.58
2024-10-25	61.93	143.62	50.44
2024-10-24	61.02	142.33	50.50
2024-10-23	62.99	148.43	52.42
2024-10-22	61.02	142.97	50.90
2024-10-21	60.87	142.33	50.64
2024-10-18	63.15	143.62	49.32
2024-10-17	57.53	147.15	56.89
2024-10-16	59.20	149.39	56.65
2024-10-15	59.81	149.71	56.26
2024-10-14	65.42	150.04	51.15
2024-10-10	66.64	139.12	43.50
2024-10-09	61.78	131.74	43.24
2024-10-08	64.21	128.21	38.98
2024-10-07	80.60	137.20	31.34
2024-10-04	78.02	129.49	28.92
2024-10-03	73.16	131.74	33.83
2024-10-02	75.59	137.20	35.08
2024-09-30	65.57	135.59	42.29
2024-09-27	61.93	134.31	44.70
2024-09-26	56.77	139.12	52.53
2024-09-25	50.55	137.20	57.55
2024-09-24	49.79	142.65	61.99
2024-09-23	43.80	143.94	69.64
2024-09-20	43.72	145.54	70.85
2024-09-19	42.05	145.22	72.63
2024-09-17	39.24	135.91	69.42
2024-09-16	37.57	135.27	71.01
2024-09-13	37.12	132.70	69.71
2024-09-12	36.13	127.57	67.17
2024-09-11	34.84	134.95	74.24
2024-09-10	35.90	136.55	74.06
2024-09-09	35.37	130.46	70.24
2024-09-05	37.27	136.88	72.56
2024-09-04	37.19	131.10	68.45
2024-09-03	38.71	128.05	64.40
2024-09-02	38.86	125.29	62.24
2024-08-30	41.22	126.82	60.62
2024-08-29	39.39	125.90	62.06
2024-08-28	38.86	125.59	62.46
2024-08-27	40.15	129.58	63.81
2024-08-26	39.39	125.29	61.62
2024-08-23	38.18	125.90	63.48
2024-08-22	38.26	104.72	48.07
2024-08-21	36.28	106.26	51.34
2024-08-20	37.19	107.48	51.23
2024-08-19	37.73	107.48	50.65
2024-08-16	36.66	113.01	55.86
2024-08-15	34.23	109.63	56.17
2024-08-14	34.01	108.41	55.52
2024-08-13	34.54	103.19	51.03
2024-08-12	34.01	98.58	48.19
2024-08-09	34.01	96.44	46.59
2024-08-08	32.34	103.49	53.77
2024-08-07	32.26	99.20	50.61
2024-08-06	30.52	96.13	50.27
2024-08-05	30.90	91.22	46.08
2024-08-02	32.87	96.44	47.84
2024-08-01	35.45	97.66	45.93
2024-07-31	36.28	99.81	46.61
2024-07-30	33.17	92.75	44.74
2024-07-29	35.37	96.44	45.11
2024-07-26	33.17	89.38	42.20
2024-07-25	33.32	94.29	45.72
2024-07-24	35.68	89.38	39.58
2024-07-23	36.74	96.44	43.66
2024-07-22	38.26	97.97	43.19
2024-07-19	36.44	92.44	41.05
2024-07-18	39.09	111.78	52.26
2024-07-17	38.71	106.26	48.69
2024-07-16	38.71	112.70	53.34
2024-07-15	40.99	117.92	54.57
2024-07-12	43.11	132.35	62.35
2024-07-11	39.62	131.73	65.97
2024-07-10	36.74	131.42	69.25
2024-07-09	36.97	128.36	66.72
2024-07-08	37.19	128.97	66.89
2024-07-05	38.56	128.66	65.03
2024-07-04	40.46	133.27	66.08
2024-07-03	39.62	129.28	64.21
2024-07-02	38.03	132.65	68.55
2024-06-28	37.50	143.09	76.79
2024-06-27	37.57	144.62	77.81
2024-06-26	40.15	143.09	73.44
2024-06-25	39.85	142.17	73.16
2024-06-24	39.62	130.50	65.09
2024-06-21	39.62	116.39	54.98
2024-06-20	41.97	114.85	51.33
2024-06-19	42.73	116.39	51.60
2024-06-18	38.79	116.08	55.69
2024-06-17	38.86	113.62	53.84
2024-06-14	38.64	117.92	57.19
2024-06-13	40.08	116.69	54.69
2024-06-12	38.79	117.31	56.57
2024-06-11	40.38	115.77	53.70
2024-06-07	41.60	121.30	56.29
2024-06-06	42.35	124.06	57.40
2024-06-05	41.60	123.14	57.59
2024-06-04	41.60	125.59	59.32
2024-06-03	41.29	127.43	60.97
2024-05-31	38.86	127.74	64.00
2024-05-30	40.08	120.07	57.10
2024-05-29	41.97	119.45	54.57
2024-05-28	44.33	124.06	55.24
2024-05-27	44.18	127.13	57.54
2024-05-24	42.58	113.01	49.39
2024-05-23	44.33	113.93	48.23
2024-05-22	46.76	109.33	42.64
2024-05-21	46.83	110.86	43.61
2024-05-20	50.32	113.32	41.91
2024-05-17	49.64	114.85	43.58
2024-05-16	48.20	113.62	44.15
2024-05-14	45.92	118.38	49.66
2024-05-13	46.22	116.61	48.14
2024-05-10	45.09	117.79	50.11
2024-05-09	41.67	116.32	52.69
2024-05-08	39.70	118.38	56.32
2024-05-07	40.84	118.38	55.06
2024-05-06	41.75	115.73	52.19
2024-05-03	40.84	109.26	48.58
2024-05-02	38.94	109.85	51.03
2024-04-30	35.37	110.43	55.45
2024-04-29	35.22	102.19	49.53
2024-04-26	34.69	103.96	51.43
2024-04-25	31.76	106.61	56.81
2024-04-24	31.15	106.90	57.76
2024-04-23	28.37	106.02	60.49
2024-04-22	25.74	106.02	63.85
2024-04-19	23.93	105.73	66.00
2024-04-18	25.13	105.73	64.40
2024-04-17	24.01	105.14	65.43
2024-04-16	24.08	100.13	61.29
2024-04-15	26.56	99.25	57.43
2024-04-12	27.69	100.43	56.96
2024-04-11	30.48	95.72	50.00
2024-04-10	30.85	91.01	45.97
2024-04-09	28.52	93.36	50.45
2024-04-08	27.69	94.84	52.58
2024-04-05	27.47	92.19	50.77
2024-04-03	27.47	89.83	48.93
2024-04-02	29.05	84.24	42.77
2024-03-28	26.04	83.65	45.71
2024-03-27	25.06	79.83	43.79
2024-03-26	26.71	85.42	46.33
2024-03-25	25.51	82.18	45.15
2024-03-22	25.74	82.47	45.12
2024-03-21	28.67	73.64	34.95
2024-03-20	26.19	70.41	35.04
2024-03-19	26.04	71.29	35.90
2024-03-18	27.62	72.17	34.91
2024-03-15	27.54	74.53	36.84
2024-03-14	29.20	65.70	28.25
2024-03-13	30.33	62.76	24.88
2024-03-12	30.33	61.28	23.75
2024-03-11	26.34	61.87	28.13
2024-03-08	24.61	60.11	28.49
2024-03-07	23.55	60.11	29.58
2024-03-06	24.91	59.22	27.47
2024-03-05	22.65	61.58	31.74
2024-03-04	25.96	58.05	25.47
2024-03-01	25.81	57.46	25.15
2024-02-29	25.13	57.75	26.07
2024-02-28	25.51	52.45	21.47
2024-02-27	27.62	54.51	21.08
2024-02-26	26.19	53.93	21.98
2024-02-23	27.02	54.22	21.42
2024-02-22	27.32	55.10	21.83
2024-02-21	25.28	56.57	24.98
2024-02-20	23.25	55.10	25.84
2024-02-19	22.58	55.99	27.26
2024-02-16	24.16	58.34	27.53
2024-02-15	21.00	54.22	27.46
2024-02-14	20.54	48.92	23.54
2024-02-09	19.34	50.10	25.77
2024-02-08	20.39	46.42	21.62
2024-02-07	21.90	47.45	20.96
2024-02-06	22.50	45.69	18.93
2024-02-05	17.61	44.36	22.75
2024-02-02	17.84	47.01	24.76
2024-02-01	18.44	50.10	26.73
2024-01-31	17.53	51.57	28.96
2024-01-30	19.11	53.93	29.23
2024-01-29	22.12	57.46	28.93
2024-01-26	21.15	54.22	27.30
2024-01-25	23.03	54.81	25.83
2024-01-24	20.84	53.63	27.13
2024-01-23	16.48	49.81	28.61
2024-01-22	13.70	48.33	30.46
2024-01-19	16.18	50.69	29.70
2024-01-18	16.86	41.56	21.14
2024-01-17	15.88	41.56	22.17
2024-01-16	20.39	42.15	18.07
2024-01-15	23.25	43.92	16.77
2024-01-12	23.33	47.16	19.32
2024-01-11	23.85	42.59	15.13
2024-01-10	22.27	42.01	16.14
2024-01-09	22.95	42.89	16.22
2024-01-08	23.10	41.71	15.12
2024-01-05	25.51	43.04	13.96
2024-01-04	26.49	42.59	12.73
2024-01-03	26.34	38.33	9.49
2024-01-02	27.47	38.47	8.64
2023-12-29	29.35	35.53	4.78
2023-12-28	29.65	40.09	8.06
2023-12-27	26.11	34.50	6.65
2023-12-22	23.93	38.92	12.09
2023-12-21	26.26	40.68	11.42
2023-12-20	26.11	40.68	11.55
2023-12-19	25.13	43.48	14.66
2023-12-18	26.11	43.33	13.65
2023-12-15	27.47	45.10	13.83
2023-12-14	24.46	44.95	16.47
2023-12-13	23.10	43.62	16.67
2023-12-12	24.23	42.89	15.02
2023-12-11	22.95	40.39	14.18
2023-12-08	23.85	43.18	15.61
2023-12-07	23.93	42.15	14.70
2023-12-06	24.83	42.74	14.35
2023-12-05	23.85	40.39	13.35
2023-12-04	26.34	40.24	11.00
2023-12-01	27.69	40.83	10.29
2023-11-30	29.35	40.09	8.31
2023-11-29	28.90	41.27	9.60
2023-11-28	31.68	39.50	5.94
2023-11-27	32.96	43.18	7.69
2023-11-24	33.11	40.39	5.47
2023-11-23	35.89	39.06	2.33
2023-11-22	34.39	42.30	5.89
2023-11-21	34.24	40.68	4.80
2023-11-20	34.69	41.12	4.78
2023-11-17	32.21	42.15	7.52
2023-11-16	35.07	41.71	4.92
2023-11-15	36.95	43.92	5.09
2023-11-14	31.91	43.92	9.11
2023-11-13	32.13	47.16	11.37
2023-11-10	30.25	43.48	10.16
2023-11-09	32.66	44.21	8.71
2023-11-08	32.81	42.89	7.59
2023-11-07	33.64	43.04	7.03
2023-11-06	35.97	45.24	6.82
2023-11-03	33.64	47.16	10.12
2023-11-02	30.40	38.33	6.08
2023-11-01	29.35	31.26	1.48
2023-10-31	29.57	30.09	0.40
2023-10-30	31.91	29.35	-1.94
2023-10-27	31.91	29.35	-1.94
2023-10-26	29.06	30.82	1.36
2023-10-25	29.43	31.56	1.65
2023-10-24	28.40	29.50	0.85
2023-10-20	29.79	27.44	-1.81
2023-10-19	30.67	24.79	-4.50
2023-10-18	34.09	24.49	-7.16
2023-10-17	34.24	26.70	-5.62
2023-10-16	33.29	23.46	-7.37
2023-10-13	34.53	21.70	-9.54
2023-10-12	37.60	22.14	-11.23
2023-10-11	35.34	18.46	-12.47
2023-10-10	33.66	18.17	-11.59
2023-10-09	32.56	17.28	-11.53
2023-10-06	32.34	18.17	-10.71
2023-10-05	30.16	17.73	-9.55
2023-10-04	29.94	17.58	-9.51
2023-10-03	30.88	15.08	-12.08
2023-09-29	34.53	15.52	-14.13
2023-09-28	31.32	16.11	-11.59
2023-09-27	33.15	17.28	-11.91
2023-09-26	31.98	16.25	-11.92
2023-09-25	33.80	16.40	-13.01
2023-09-22	36.43	15.37	-15.44
2023-09-21	33.37	15.37	-13.49
2023-09-20	35.04	15.22	-14.68
2023-09-19	35.92	14.93	-15.44
2023-09-18	35.26	15.22	-14.81
2023-09-15	37.16	16.55	-15.03
2023-09-14	36.43	13.60	-16.73
2023-09-13	36.06	12.57	-17.26
2023-09-12	36.14	13.60	-16.55
2023-09-11	36.58	13.60	-16.82
2023-09-07	37.09	13.75	-17.02
2023-09-06	38.76	14.78	-17.28
2023-09-05	38.76	13.02	-18.56
2023-09-04	41.68	13.16	-20.13
2023-08-31	38.11	14.55	-17.06
2023-08-30	38.62	11.48	-19.58
2023-08-29	38.84	12.04	-19.30
2023-08-28	36.06	12.46	-17.35
2023-08-25	35.04	12.74	-16.52
2023-08-24	36.87	11.76	-18.34
2023-08-23	34.31	11.48	-17.00
2023-08-22	33.66	11.62	-16.49
2023-08-21	32.42	11.62	-15.70
2023-08-18	34.82	13.30	-15.97
2023-08-17	37.74	8.69	-21.09
2023-08-16	37.52	8.27	-21.27
2023-08-15	39.42	8.13	-22.44
2023-08-14	40.81	8.27	-23.11
2023-08-11	43.14	7.99	-24.55
2023-08-10	44.31	7.71	-25.36
2023-08-09	44.16	8.41	-24.80
2023-08-08	43.65	8.83	-24.24
2023-08-07	46.21	8.41	-25.85
2023-08-04	46.21	8.69	-25.66
2023-08-03	45.18	10.37	-23.98
2023-08-02	45.84	7.99	-25.95
2023-08-01	49.85	7.85	-28.03
2023-07-31	49.85	6.74	-28.77
2023-07-28	48.98	6.18	-28.73
2023-07-27	46.79	9.53	-25.38
2023-07-26	44.89	9.53	-24.41
2023-07-25	45.33	12.32	-22.71
2023-07-24	39.79	10.50	-20.95
2023-07-21	42.92	12.32	-21.41
2023-07-20	41.54	9.95	-22.32
2023-07-19	41.83	9.25	-22.97
2023-07-18	42.34	9.11	-23.35
2023-07-14	45.18	7.85	-25.71
2023-07-13	44.82	7.16	-26.01
2023-07-12	41.24	7.44	-23.94
2023-07-11	39.64	6.18	-23.96
2023-07-10	38.47	7.02	-22.72
2023-07-07	37.60	7.44	-21.92
2023-07-06	38.76	6.04	-23.58
2023-07-05	42.05	6.18	-25.25
2023-07-04	44.16	7.85	-25.19
2023-07-03	43.29	4.92	-26.77
2023-06-30	40.44	3.25	-26.48
2023-06-29	40.59	6.18	-24.47
2023-06-28	42.48	5.48	-25.97
2023-06-27	42.12	5.20	-25.98
2023-06-26	39.71	3.81	-25.70
2023-06-23	40.22	1.85	-27.36
2023-06-21	42.63	3.81	-27.22
2023-06-20	45.33	5.90	-27.13
2023-06-19	47.37	1.85	-30.89
2023-06-16	48.39	5.20	-29.11
2023-06-15	46.94	5.34	-28.31
2023-06-14	43.73	5.90	-26.32
2023-06-13	44.67	2.83	-28.92
2023-06-12	43.73	1.02	-29.72
2023-06-09	43.43	1.02	-29.57
2023-06-08	42.63	-0.24	-30.06
2023-06-07	42.19	-0.10	-29.74
2023-06-06	40.88	0.60	-28.59
2023-06-05	41.17	0.60	-28.74
2023-06-02	40.00	3.25	-26.25
2023-06-01	34.46	2.69	-23.63
2023-05-31	34.82	4.64	-22.38
2023-05-30	37.30	3.81	-24.40
2023-05-29	37.01	6.74	-22.10
2023-05-25	38.40	6.60	-22.98
2023-05-24	40.88	7.71	-23.54
2023-05-23	43.00	7.99	-24.48
2023-05-22	44.75	8.83	-24.81
2023-05-19	43.00	9.39	-23.50
2023-05-18	45.04	7.71	-25.73
2023-05-17	43.65	8.41	-24.53
2023-05-16	46.79	7.99	-26.43
2023-05-15	46.79	7.60	-26.70
2023-05-12	44.09	7.60	-25.33
2023-05-11	44.89	7.47	-25.83
2023-05-10	44.97	6.94	-26.23
2023-05-09	45.62	7.20	-26.38
2023-05-08	48.83	6.94	-28.15
2023-05-05	47.08	6.94	-27.29
2023-05-04	46.35	9.05	-25.49
2023-05-03	44.31	8.13	-25.07
2023-05-02	45.84	8.92	-25.32
2023-04-28	45.91	7.73	-26.17
2023-04-27	45.48	7.73	-25.95
2023-04-26	44.68	9.18	-24.54
2023-04-25	43.88	8.52	-24.57
2023-04-24	46.35	8.92	-25.58
2023-04-21	46.93	9.31	-25.60
2023-04-20	49.54	10.63	-26.02
2023-04-19	49.25	7.73	-27.82
2023-04-18	51.28	11.03	-26.61
2023-04-17	52.59	10.10	-27.84
2023-04-14	50.27	12.74	-24.97
2023-04-13	49.25	11.03	-25.61
2023-04-12	48.96	8.52	-27.15
2023-04-11	50.41	9.97	-26.89
2023-04-06	49.11	6.54	-28.55
2023-04-04	48.67	11.82	-24.79
2023-04-03	49.54	9.71	-26.64
2023-03-31	49.40	10.23	-26.21
2023-03-30	48.96	6.81	-28.30
2023-03-29	47.94	3.91	-29.77
2023-03-28	45.19	7.60	-25.89
2023-03-27	43.52	8.26	-24.57
2023-03-24	45.91	6.02	-27.34
2023-03-23	47.07	5.62	-28.19
2023-03-22	43.73	4.17	-27.53
2023-03-21	41.27	3.91	-26.45
2023-03-20	39.45	1.53	-27.19
2023-03-17	43.30	0.87	-29.61
2023-03-16	41.05	-1.63	-30.26
2023-03-15	43.59	-0.84	-30.94
2023-03-14	41.27	-4.93	-32.70
2023-03-13	44.60	-2.29	-32.43
2023-03-10	41.48	-1.76	-30.57
2023-03-09	46.35	0.87	-31.07
2023-03-08	46.93	1.40	-30.99
2023-03-07	50.41	1.66	-32.41
2023-03-06	50.99	1.27	-32.93
2023-03-03	50.85	1.93	-32.43
2023-03-02	49.54	0.74	-32.63
2023-03-01	50.70	2.85	-31.75
2023-02-28	45.11	0.61	-30.67
2023-02-27	45.77	3.38	-29.08
2023-02-24	46.93	2.98	-29.91
2023-02-23	48.67	5.75	-28.87
2023-02-22	49.11	3.25	-30.76
2023-02-21	50.12	3.51	-31.05
2023-02-20	52.45	5.09	-31.06
2023-02-17	51.57	5.62	-30.32
2023-02-16	53.46	6.67	-30.49
2023-02-15	52.01	7.47	-29.30
2023-02-14	54.19	8.39	-29.70
2023-02-13	54.91	5.88	-31.65
2023-02-10	54.62	7.20	-30.67
2023-02-09	57.96	7.33	-32.05
2023-02-08	55.49	6.28	-31.65
2023-02-07	55.49	5.62	-32.07
2023-02-06	55.06	4.30	-32.73
2023-02-03	58.11	5.49	-33.28
2023-02-02	60.29	5.49	-34.19
2023-02-01	61.01	6.15	-34.07
2023-01-31	59.70	4.30	-34.69
2023-01-30	61.30	0.87	-37.46
2023-01-27	65.37	4.30	-36.93
2023-01-26	64.93	4.70	-36.52
2023-01-20	61.01	4.70	-34.98
2023-01-19	58.11	3.11	-34.78
2023-01-18	58.40	1.53	-35.90
2023-01-17	57.53	-1.24	-37.30
2023-01-16	58.54	2.72	-35.21
2023-01-13	58.69	1.53	-36.02
2023-01-12	57.09	2.46	-34.78
2023-01-11	56.66	2.19	-34.77
2023-01-10	55.78	3.38	-33.64
2023-01-09	56.07	3.64	-33.59
2023-01-06	53.32	1.14	-34.03
2023-01-05	53.75	0.74	-34.48
2023-01-04	51.86	-0.58	-34.53
2023-01-03	47.07	-3.74	-34.55
2022-12-30	44.60	-3.08	-32.98
2022-12-29	44.10	-1.37	-31.55
2022-12-28	45.48	-2.56	-33.02
2022-12-23	43.01	-0.05	-30.11
2022-12-22	43.66	-0.05	-30.43
2022-12-21	40.03	-4.14	-31.54
2022-12-20	39.45	-2.29	-29.93
2022-12-19	41.63	-0.97	-30.08
2022-12-16	42.43	-1.10	-30.56
2022-12-15	41.63	-5.06	-32.97
2022-12-14	43.73	-5.06	-33.95
2022-12-13	43.23	-3.74	-32.79
2022-12-12	42.14	-3.74	-32.28
2022-12-09	45.19	-3.74	-33.70
2022-12-08	41.99	-3.87	-32.30
2022-12-07	37.78	-3.61	-30.04
2022-12-06	42.14	-4.14	-32.56
2022-12-05	42.06	-3.74	-32.24
2022-12-02	36.26	-3.87	-29.45
2022-12-01	37.35	-3.35	-29.63
2022-11-30	35.75	-4.27	-29.48
2022-11-29	32.99	-6.12	-29.41
2022-11-28	26.46	-6.51	-26.07
2022-11-25	28.34	-5.06	-26.03
2022-11-24	29.07	-6.12	-27.26
2022-11-23	27.91	-3.74	-24.74
2022-11-22	27.18	-3.08	-23.80
2022-11-21	29.00	-2.42	-24.36
2022-11-18	31.25	-1.37	-24.85
2022-11-17	31.76	-0.05	-24.14
2022-11-16	33.28	0.21	-24.81
2022-11-15	33.93	-2.42	-27.15
2022-11-14	28.49	-2.69	-24.26
2022-11-11	26.46	-2.69	-23.05
2022-11-10	17.60	-3.21	-17.70
2022-11-09	19.49	-1.24	-17.34
2022-11-08	21.01	-1.10	-18.28
2022-11-07	21.08	-1.10	-18.33
2022-11-04	17.82	-1.76	-16.62
2022-11-03	11.94	-4.27	-14.48
2022-11-02	15.50	0.21	-13.23
2022-11-01	12.88	0.21	-11.22
2022-10-31	7.58	0.21	-6.85
2022-10-28	8.45	-0.45	-8.21
2022-10-27	12.59	-1.63	-12.63
2022-10-26	11.89	-1.37	-11.85
2022-10-25	10.84	-3.74	-13.16
2022-10-24	10.84	-7.83	-16.84
2022-10-21	18.20	0.48	-14.99
2022-10-20	18.55	4.83	-11.57
2022-10-19	20.30	4.83	-12.86
2022-10-18	23.03	2.06	-17.05
2022-10-17	20.79	0.21	-17.03
2022-10-14	20.72	1.53	-15.89
2022-10-13	19.53	2.72	-14.06
2022-10-12	21.56	0.21	-17.56
2022-10-11	22.54	-2.03	-20.05
2022-10-10	25.06	-1.10	-20.92
2022-10-07	28.78	7.60	-16.45
2022-10-06	30.74	7.86	-17.50
2022-10-05	31.23	6.28	-19.01
2022-10-03	24.08	2.85	-17.11
2022-09-30	25.34	2.72	-18.05
2022-09-29	24.71	2.46	-17.85
2022-09-28	25.41	2.59	-18.20
2022-09-27	29.76	5.22	-18.91
2022-09-26	29.62	5.62	-18.51
2022-09-23	30.18	6.15	-18.46
2022-09-22	31.79	5.49	-19.96
2022-09-21	33.89	5.22	-21.41
2022-09-20	36.20	6.02	-22.16
2022-09-19	34.45	3.25	-23.21
2022-09-16	35.92	-0.05	-26.47
2022-09-15	37.04	5.49	-23.03
2022-09-14	36.62	5.49	-22.79
2022-09-13	39.92	5.49	-24.61
2022-09-09	40.13	4.30	-25.57
2022-09-08	36.48	2.72	-24.74
2022-09-07	37.81	2.72	-25.47
2022-09-06	38.80	2.59	-26.08
2022-09-05	38.73	2.09	-26.41
2022-09-02	40.41	2.09	-27.29
2022-09-01	41.53	6.35	-24.86
2022-08-31	43.63	14.48	-20.30
2022-08-30	43.63	6.72	-25.70
2022-08-29	43.77	10.73	-22.98
2022-08-26	45.03	10.60	-23.74
2022-08-25	43.63	11.35	-22.47
2022-08-24	38.73	7.47	-22.53
2022-08-23	40.41	7.22	-23.63
2022-08-22	42.09	8.10	-23.92
2022-08-19	42.37	5.60	-25.83
2022-08-18	42.09	1.59	-28.50
2022-08-17	43.07	-1.53	-31.18
2022-08-16	42.51	-3.66	-32.40
2022-08-15	44.19	-4.16	-33.53
2022-08-12	45.17	-4.29	-34.07
2022-08-11	44.19	-5.54	-34.49
2022-08-10	41.11	-5.54	-33.06
2022-08-09	43.63	-6.54	-34.93
2022-08-08	44.05	-8.04	-36.16
2022-08-05	45.03	-8.04	-36.59
2022-08-04	44.89	-8.67	-36.96
2022-08-03	42.09	-10.42	-36.95
2022-08-02	41.53	-7.42	-34.58
2022-08-01	44.89	-7.04	-35.84
2022-07-29	44.89	-4.29	-33.94
2022-07-28	47.97	-1.91	-33.71
2022-07-27	48.53	-1.79	-33.88
2022-07-26	50.36	0.22	-33.35
2022-07-25	47.97	-0.53	-32.78
2022-07-22	47.83	-0.28	-32.55
2022-07-21	47.69	-1.91	-33.59
2022-07-20	50.22	-3.66	-35.87
2022-07-19	48.67	-4.16	-35.54
2022-07-18	49.65	-1.41	-34.12
2022-07-15	46.01	-2.29	-33.08
2022-07-14	48.81	-5.66	-36.61
2022-07-13	49.51	-6.54	-37.49
2022-07-12	49.65	-6.16	-37.30
2022-07-11	51.62	-5.41	-37.61
2022-07-08	55.68	-3.29	-37.88
2022-07-07	55.40	-6.04	-39.54
2022-07-06	54.28	-4.91	-38.37
2022-07-05	56.38	-2.04	-37.36
2022-07-04	56.10	-6.16	-39.89
2022-06-30	56.10	-6.16	-39.89
2022-06-29	56.80	-6.66	-40.48
2022-06-28	59.18	-5.29	-40.50
2022-06-27	58.20	-7.67	-41.64
2022-06-24	54.42	-7.67	-40.21
2022-06-23	51.48	-7.42	-38.88
2022-06-22	49.51	-7.54	-38.16
2022-06-21	53.30	-6.66	-39.12
2022-06-20	50.78	-6.66	-38.10
2022-06-17	50.36	-4.91	-36.76
2022-06-16	48.25	-4.91	-35.86
2022-06-15	51.62	-7.42	-38.94
2022-06-14	49.65	-7.42	-38.13
2022-06-13	49.51	-5.54	-36.82
2022-06-10	54.98	-5.29	-38.89
2022-06-09	55.26	-5.79	-39.32
2022-06-08	55.96	-5.54	-39.43
2022-06-07	52.74	-4.29	-37.34
2022-06-06	53.44	-5.29	-38.27
2022-06-02	49.51	-4.91	-36.40
2022-06-01	50.78	-1.66	-34.78
2022-05-31	51.48	-3.16	-36.07
2022-05-30	49.37	-0.28	-33.24
2022-05-27	46.57	-0.66	-32.22
2022-05-26	42.23	-2.54	-31.47
2022-05-25	42.79	-2.79	-31.92
2022-05-24	42.37	0.72	-29.26
2022-05-23	44.47	0.47	-30.46
2022-05-20	46.15	-0.53	-31.94
2022-05-19	42.09	-0.78	-30.17
2022-05-18	45.31	3.09	-29.05
2022-05-17	45.17	4.85	-27.77
2022-05-16	40.55	4.03	-25.98
2022-05-13	40.13	1.34	-27.68
2022-05-12	36.41	0.05	-26.66
2022-05-11	39.85	-2.53	-30.30
2022-05-10	38.16	-2.76	-29.62
2022-05-06	41.11	-1.47	-30.18
2022-05-05	46.29	-2.29	-33.21
2022-05-04	46.99	-4.17	-34.81
2022-05-03	48.67	-3.58	-35.15
2022-04-29	48.67	-2.76	-34.60
2022-04-28	42.79	-0.77	-30.51
2022-04-27	40.55	-4.52	-32.07
2022-04-26	40.55	-7.45	-34.15
2022-04-25	40.69	-0.65	-29.39
2022-04-22	45.43	1.34	-30.32
2022-04-21	45.71	0.52	-31.02
2022-04-20	47.39	-0.07	-32.20
2022-04-19	48.08	-0.19	-32.60
2022-04-14	51.57	0.28	-33.84
2022-04-13	50.60	-4.52	-36.60
2022-04-12	50.18	-6.75	-37.90
2022-04-11	49.48	-5.69	-36.91
2022-04-08	54.22	-1.59	-36.19
2022-04-07	53.67	-5.11	-38.25
2022-04-06	55.34	-2.41	-37.18
2022-04-04	58.41	-2.76	-38.62
2022-04-01	55.34	-7.92	-40.72
2022-03-31	55.48	-10.85	-42.66
2022-03-30	56.32	-10.26	-42.59
2022-03-29	54.36	-9.56	-41.41
2022-03-28	52.69	-9.91	-41.00
2022-03-25	50.60	-8.04	-38.93
2022-03-24	54.50	-5.93	-39.11
2022-03-23	55.76	-2.41	-37.35
2022-03-22	54.09	-0.42	-35.37
2022-03-21	49.34	0.17	-32.93
2022-03-18	51.15	0.75	-33.35
2022-03-17	51.29	-2.88	-35.81
2022-03-16	41.24	-7.57	-34.56
2022-03-15	30.15	-7.22	-28.71
2022-03-14	38.17	-5.81	-31.83
2022-03-11	45.15	-5.69	-35.03
2022-03-10	47.25	-5.81	-36.03
2022-03-09	45.01	-4.99	-34.48
2022-03-08	45.71	-9.32	-37.77
2022-03-07	48.08	-6.28	-36.71
2022-03-04	53.95	-3.00	-36.99
2022-03-03	57.99	-4.64	-39.64
2022-03-02	57.02	-7.10	-40.83
2022-03-01	59.67	-3.23	-39.39
2022-02-28	59.67	-6.98	-41.74
2022-02-25	59.95	-2.18	-38.84
2022-02-24	60.92	0.75	-37.39
2022-02-23	66.09	-0.07	-39.83
2022-02-22	64.83	-1.59	-40.30
2022-02-21	69.86	-0.07	-41.17
2022-02-18	70.83	0.52	-41.16
2022-02-17	73.90	2.04	-41.32
2022-02-16	73.21	4.03	-39.94
2022-02-15	70.69	2.98	-39.67
2022-02-14	72.23	4.73	-39.19
2022-02-11	74.60	0.99	-42.16
2022-02-10	74.74	-0.19	-42.88
2022-02-09	74.18	2.04	-41.42
2022-02-08	70.83	4.15	-39.03
2022-02-07	72.23	2.27	-40.62
2022-02-04	72.37	1.81	-40.94
2022-01-31	67.34	1.34	-39.44
2022-01-28	65.25	-1.01	-40.09
2022-01-27	66.93	3.33	-38.10
2022-01-26	70.28	2.16	-40.00
2022-01-25	70.28	-0.89	-41.79
2022-01-24	73.07	0.52	-41.92
2022-01-21	74.88	-0.30	-42.99
2022-01-20	75.02	1.81	-41.83
2022-01-19	69.02	3.09	-39.00
2022-01-18	69.30	5.44	-37.72
2022-01-17	69.86	3.56	-39.03
2022-01-14	70.83	5.44	-38.28
2022-01-13	71.39	3.33	-39.71
2022-01-12	70.97	2.63	-39.98
2022-01-11	66.51	1.92	-38.79
2022-01-10	66.37	2.51	-38.38
2022-01-07	64.97	2.51	-37.86
2022-01-06	62.04	2.51	-36.74
2022-01-05	60.78	2.74	-36.10
2022-01-04	63.58	3.09	-36.97
2022-01-03	63.30	6.61	-34.71
2021-12-31	64.13	10.47	-32.69
2021-12-30	62.46	10.47	-32.00
2021-12-29	61.90	8.83	-32.78
2021-12-28	63.44	3.21	-36.85
2021-12-24	63.16	-2.76	-40.40
2021-12-23	62.88	2.04	-37.35
2021-12-22	61.90	1.45	-37.34
2021-12-21	61.20	2.51	-36.41
2021-12-20	59.81	2.98	-35.56
2021-12-17	62.88	7.08	-34.26
2021-12-16	65.11	3.33	-37.42
2021-12-15	64.55	1.34	-38.42
2021-12-14	65.81	2.51	-38.18
2021-12-13	68.46	4.38	-38.04
2021-12-10	68.32	5.44	-37.36
2021-12-09	70.14	5.44	-38.03
2021-12-08	68.60	4.03	-38.30
2021-12-07	68.46	4.38	-38.04
2021-12-06	63.99	5.32	-35.78
2021-12-03	66.93	5.32	-36.91
2021-12-02	67.20	1.34	-39.39
2021-12-01	66.37	4.15	-37.40
2021-11-30	64.83	-2.06	-40.58
2021-11-29	68.46	9.54	-34.98
2021-11-26	69.30	9.42	-35.37
2021-11-25	73.90	11.06	-36.14
2021-11-24	73.49	11.18	-35.92
2021-11-23	73.21	14.11	-34.12
2021-11-22	75.16	13.40	-35.26
2021-11-19	75.72	13.40	-35.46
2021-11-18	77.25	14.93	-35.16
2021-11-17	79.91	12.47	-37.49
2021-11-16	80.04	15.75	-35.71
2021-11-15	78.37	15.98	-34.98
2021-11-12	77.95	14.46	-35.68
2021-11-11	77.53	12.47	-36.65
2021-11-10	75.58	11.18	-36.68
2021-11-09	74.18	11.41	-36.04
2021-11-08	74.18	10.59	-36.51
2021-11-05	75.02	8.95	-37.75
2021-11-04	77.11	8.83	-38.55
2021-11-03	75.58	9.65	-37.55
2021-11-02	76.56	8.95	-38.29
2021-11-01	76.56	9.42	-38.02
2021-10-29	78.09	8.60	-39.02
2021-10-28	78.93	9.19	-38.98
2021-10-27	79.61	8.25	-39.73
2021-10-26	82.35	8.95	-40.25
2021-10-25	83.03	7.19	-41.43
2021-10-22	82.89	13.17	-38.12
2021-10-21	81.94	14.81	-36.90
2021-10-20	83.30	13.87	-37.88
2021-10-19	80.71	13.64	-37.11
2021-10-18	78.38	13.40	-36.43
2021-10-15	77.56	18.09	-33.49
2021-10-12	74.96	16.80	-33.24
2021-10-11	77.29	14.58	-35.37
2021-10-08	74.14	13.87	-34.61
2021-10-07	73.32	15.40	-33.42
2021-10-06	68.27	16.22	-30.93
2021-10-05	69.22	16.10	-31.39
2021-10-04	68.95	16.22	-31.21
2021-09-30	72.37	17.15	-32.03
2021-09-29	73.05	17.62	-32.03
2021-09-28	71.68	13.87	-33.67
2021-09-27	69.63	16.92	-31.08
2021-09-24	69.91	17.86	-30.64
2021-09-23	72.09	18.32	-31.24
2021-09-21	69.91	15.28	-32.15
2021-09-20	69.22	16.80	-30.98
2021-09-17	74.83	20.20	-31.25
2021-09-16	73.32	16.45	-32.81
2021-09-15	76.19	17.04	-33.58
2021-09-14	78.79	16.92	-34.61
2021-09-13	80.84	17.62	-34.96
2021-09-10	83.44	18.21	-35.56
2021-09-09	80.02	16.37	-35.36
2021-09-08	83.85	19.58	-34.96
2021-09-07	84.40	19.13	-35.40
2021-09-06	82.89	19.35	-34.74
2021-09-03	81.39	19.58	-34.07
2021-09-02	82.48	18.21	-35.22
2021-09-01	81.80	17.75	-35.23
2021-08-31	80.57	20.04	-33.52
2021-08-30	78.38	21.65	-31.80
2021-08-27	77.42	13.73	-35.90
2021-08-26	77.56	14.42	-35.56
2021-08-25	79.48	14.99	-35.93
2021-08-24	79.34	14.19	-36.33
2021-08-23	75.51	14.31	-34.87
2021-08-20	73.46	13.62	-34.50
2021-08-19	76.60	11.67	-36.77
2021-08-18	80.30	11.32	-38.26
2021-08-17	79.48	10.52	-38.42
2021-08-16	82.62	9.48	-40.05
2021-08-13	83.85	8.91	-40.76
2021-08-12	84.40	7.65	-41.62
2021-08-11	85.49	7.88	-41.84
2021-08-10	85.08	7.88	-41.71
2021-08-09	82.89	6.16	-41.96
2021-08-06	82.48	9.83	-39.81
2021-08-05	82.62	10.06	-39.73
2021-08-04	84.12	11.32	-39.54
2021-08-03	82.35	11.21	-39.01
2021-08-02	82.62	9.60	-39.98
2021-07-30	81.25	13.85	-37.19
2021-07-29	83.44	13.50	-38.13
2021-07-28	77.97	14.19	-35.84
2021-07-27	75.37	10.52	-36.98
2021-07-26	82.48	11.32	-39.00
2021-07-23	90.41	13.62	-40.33
2021-07-22	93.01	15.45	-40.18
2021-07-21	89.73	15.45	-39.15
2021-07-20	89.73	16.83	-38.42
2021-07-19	91.37	15.91	-39.43
2021-07-16	95.47	24.40	-36.36
2021-07-15	94.78	22.57	-37.08
2021-07-14	93.42	21.65	-37.11
2021-07-13	94.65	23.26	-36.68
2021-07-12	92.05	22.80	-36.06
2021-07-09	90.96	26.24	-33.89
2021-07-08	89.59	34.27	-29.18
2021-07-07	95.06	29.91	-33.40
2021-07-06	95.19	29.91	-33.44
2021-07-05	95.74	34.96	-31.05
2021-07-02	96.42	33.81	-31.87
2021-06-30	99.84	37.72	-31.09
2021-06-29	101.07	37.72	-31.51
2021-06-28	102.58	20.04	-40.74
2021-06-25	102.44	17.52	-41.95
2021-06-24	100.12	18.67	-40.70
2021-06-23	99.71	17.06	-41.38
2021-06-22	95.88	18.21	-39.65
2021-06-21	97.25	14.99	-41.70
2021-06-18	99.30	20.73	-39.42
2021-06-17	97.38	12.47	-43.02
2021-06-16	96.83	11.21	-43.50
2021-06-15	98.20	11.32	-43.83
2021-06-11	99.57	10.86	-44.45
2021-06-10	98.75	8.22	-45.55
2021-06-09	98.89	9.83	-44.78
2021-06-08	99.02	11.44	-44.01
2021-06-07	99.16	11.21	-44.16
2021-06-04	99.84	14.31	-42.80
2021-06-03	99.98	10.98	-44.51
2021-06-02	102.17	10.75	-45.22
2021-06-01	103.53	9.26	-46.32
2021-05-31	100.94	9.37	-45.57
2021-05-28	101.07	9.03	-45.78
2021-05-27	100.80	9.03	-45.70
2021-05-26	100.80	10.29	-45.08
2021-05-25	99.43	12.24	-43.72
2021-05-24	95.88	9.83	-43.93
2021-05-21	95.74	11.09	-43.25
2021-05-20	95.60	11.32	-43.09
2021-05-18	96.70	12.12	-43.00
2021-05-17	93.96	11.32	-42.61
2021-05-14	92.73	12.35	-41.71
2021-05-13	91.23	11.44	-41.73
2021-05-12	94.10	14.19	-41.17
2021-05-11	92.19	11.32	-42.08
2021-05-10	96.42	14.53	-41.69
2021-05-07	96.97	11.32	-43.48
2021-05-06	96.70	9.60	-44.28
2021-05-05	95.74	9.03	-44.30
2021-05-04	96.70	9.03	-44.57
2021-05-03	94.65	8.91	-44.05
2021-04-30	96.83	10.17	-44.03
2021-04-29	101.35	12.70	-44.03
2021-04-28	98.75	14.08	-42.60
2021-04-27	97.53	14.76	-41.90
2021-04-26	97.94	17.52	-40.63
2021-04-23	98.88	18.90	-40.22
2021-04-22	96.45	18.67	-39.59
2021-04-21	95.77	17.98	-39.74
2021-04-20	98.88	20.27	-39.53
2021-04-19	99.02	20.27	-39.57
2021-04-16	98.07	20.27	-39.28
2021-04-15	96.58	17.29	-40.34
2021-04-14	97.80	17.29	-40.70
2021-04-13	95.90	19.13	-39.19
2021-04-12	94.01	21.42	-37.41
2021-04-09	96.45	18.67	-39.59
2021-04-08	98.34	16.83	-41.10
2021-04-07	95.77	15.91	-40.79
2021-04-01	97.53	16.83	-40.85
2021-03-31	94.14	12.81	-41.89
2021-03-30	95.23	10.40	-43.45
2021-03-29	93.87	9.03	-43.76
2021-03-26	93.46	8.11	-44.12
2021-03-25	90.76	6.85	-43.99
2021-03-24	90.48	6.73	-43.97
2021-03-23	95.09	9.71	-43.76
2021-03-22	97.12	10.06	-44.17
2021-03-19	97.66	8.57	-45.08
2021-03-18	100.92	9.48	-45.51
2021-03-17	98.48	9.48	-44.84
2021-03-16	98.21	7.30	-45.86
2021-03-15	97.26	7.88	-45.31
2021-03-12	96.45	7.07	-45.49
2021-03-11	100.37	7.53	-46.33
2021-03-10	97.39	7.76	-45.41
2021-03-09	96.17	9.94	-43.96
2021-03-08	94.68	10.06	-43.47
2021-03-05	98.07	10.17	-44.38
2021-03-04	99.29	7.53	-46.04
2021-03-03	103.22	6.96	-47.37
2021-03-02	98.07	9.26	-44.84
2021-03-01	100.37	8.57	-45.82
2021-02-26	97.94	6.39	-46.25
2021-02-25	105.39	9.60	-46.64
2021-02-24	102.41	5.70	-47.78
2021-02-23	108.64	8.34	-48.07
2021-02-22	106.74	8.11	-47.71
2021-02-19	108.64	7.19	-48.62
2021-02-18	108.50	6.50	-48.92
2021-02-17	111.62	5.58	-50.11
2021-02-16	109.32	8.68	-48.08
2021-02-11	105.39	7.42	-47.70
2021-02-10	104.98	5.58	-48.49
2021-02-09	100.37	10.29	-44.96
2021-02-08	99.83	9.71	-45.10
2021-02-05	99.70	7.88	-45.98
2021-02-04	98.07	7.88	-45.54
2021-02-03	99.56	6.16	-46.80
2021-02-02	99.29	4.32	-47.65
2021-02-01	96.85	4.78	-46.77
2021-01-29	92.79	5.58	-45.23
2021-01-28	94.41	6.73	-45.10
2021-01-27	99.56	9.83	-44.96
2021-01-26	100.24	6.04	-47.04
2021-01-25	105.12	6.39	-48.13
2021-01-22	100.65	9.03	-45.66
2021-01-21	103.63	8.45	-46.74
2021-01-20	103.76	7.76	-47.11
2021-01-19	101.86	5.81	-47.58
2021-01-18	96.45	6.27	-45.90
2021-01-15	94.96	9.03	-44.08
2021-01-14	94.01	5.24	-45.76
2021-01-13	92.38	8.11	-43.81
2021-01-12	92.38	7.53	-44.10
2021-01-11	90.48	7.53	-43.55
2021-01-08	89.81	8.34	-42.92
2021-01-07	87.64	5.58	-43.73
2021-01-06	88.59	4.78	-44.44
2021-01-05	87.91	3.29	-45.03
2021-01-04	87.23	4.09	-44.41
2020-12-31	85.61	3.40	-44.29
2020-12-30	85.20	3.98	-43.86
2020-12-29	81.14	2.83	-43.23
2020-12-28	79.38	1.80	-43.25
2020-12-24	80.19	2.25	-43.25
2020-12-23	79.65	2.83	-42.76
2020-12-22	78.16	4.32	-41.44
2020-12-21	79.24	1.68	-43.27
2020-12-18	80.19	1.68	-43.57
2020-12-17	81.95	2.14	-43.86
2020-12-16	80.73	1.91	-43.61
2020-12-15	78.83	1.34	-43.33
2020-12-14	80.05	-0.96	-44.99
2020-12-11	80.87	1.22	-44.03
2020-12-10	80.19	0.42	-44.27
2020-12-09	80.73	-0.50	-44.95
2020-12-08	79.24	-3.60	-46.22
2020-12-07	80.32	-3.60	-46.54
2020-12-04	82.76	-3.25	-47.06
2020-12-03	82.22	-1.76	-46.09
2020-12-02	80.73	0.76	-44.25
2020-12-01	81.00	3.63	-42.75
2020-11-30	79.92	2.71	-42.91
2020-11-27	83.44	4.44	-43.07
2020-11-26	82.49	5.01	-42.46
2020-11-25	81.41	5.70	-41.73
2020-11-24	81.14	0.53	-44.50
2020-11-23	80.46	-1.30	-45.31
2020-11-20	80.05	-2.45	-45.82
2020-11-19	79.65	-1.30	-45.06
2020-11-18	80.73	-2.57	-46.09
2020-11-17	80.05	-1.65	-45.38
2020-11-16	79.78	0.65	-44.02
2020-11-13	78.16	-3.14	-45.63
2020-11-12	78.43	-1.42	-44.75
2020-11-11	78.83	-1.30	-44.81
2020-11-10	78.83	-0.16	-44.17
2020-11-09	77.21	-5.09	-46.44
2020-11-06	75.31	-4.75	-45.67
2020-11-05	74.09	-5.55	-45.75
2020-11-04	69.35	-7.73	-45.51
2020-11-03	70.16	-8.53	-46.25
2020-11-02	66.64	-11.06	-46.63
2020-10-30	64.20	-8.99	-44.58
2020-10-29	67.45	-7.73	-44.90
2020-10-28	67.98	-8.65	-45.62
2020-10-27	68.38	-6.93	-44.72
2020-10-23	69.56	-9.91	-46.87
2020-10-22	68.64	-10.94	-47.19
2020-10-21	68.51	-12.32	-47.97
2020-10-20	67.19	-9.22	-45.70
2020-10-19	67.06	-5.89	-43.67
2020-10-16	66.27	-5.55	-43.19
2020-10-15	64.29	-11.63	-46.21
2020-10-14	67.72	-13.01	-48.13
2020-10-12	68.11	-12.66	-48.05
2020-10-09	64.81	-11.98	-46.59
2020-10-08	64.55	-12.55	-46.85
2020-10-07	65.34	-13.24	-47.53
2020-10-06	63.49	-10.60	-45.32
2020-10-05	61.78	-11.75	-45.45
2020-09-30	60.20	-12.89	-45.63
2020-09-29	58.88	-14.73	-46.33
2020-09-28	60.20	-15.76	-47.42
2020-09-25	58.74	-15.88	-47.01
2020-09-24	59.14	-16.68	-47.64
2020-09-23	61.78	-17.26	-48.85
2020-09-22	61.65	-17.03	-48.67
2020-09-21	63.10	-15.30	-48.07
2020-09-18	66.53	-16.11	-49.62
2020-09-17	65.74	-15.42	-48.97
2020-09-16	68.11	-15.99	-50.03
2020-09-15	68.38	-13.47	-48.61
2020-09-14	67.58	-15.76	-49.73
2020-09-11	66.66	-15.07	-49.04
2020-09-10	65.87	-15.53	-49.08
2020-09-09	66.53	-16.45	-49.83
2020-09-08	67.45	-16.45	-50.11
2020-09-07	67.85	-14.50	-49.06
2020-09-04	68.38	-14.27	-49.09
2020-09-03	69.70	-16.57	-50.83
2020-09-02	70.36	-18.63	-52.24
2020-09-01	70.75	-15.99	-50.80
2020-08-31	70.49	-13.12	-49.04
2020-08-28	72.34	-12.89	-49.46
2020-08-27	71.28	-11.86	-48.54
2020-08-26	72.34	-11.06	-48.39
2020-08-25	72.60	-11.63	-48.80
2020-08-24	72.73	-11.17	-48.57
2020-08-21	70.09	-13.12	-48.92
2020-08-20	67.85	-15.76	-49.81
2020-08-19	70.75	-12.66	-48.85
2020-08-18	71.68	-12.89	-49.26
2020-08-17	71.54	-13.24	-49.42
2020-08-14	70.36	-9.68	-46.98
2020-08-13	70.88	-11.75	-48.35
2020-08-12	70.75	-13.12	-49.12
2020-08-11	68.64	-15.07	-49.64
2020-08-10	65.61	-16.22	-49.41
2020-08-07	66.13	-16.45	-49.71
2020-08-06	68.90	-16.80	-50.74
2020-08-05	70.22	-14.39	-49.71
2020-08-04	69.04	-14.27	-49.28
2020-08-03	65.74	-15.42	-48.97
2020-07-31	66.66	-13.47	-48.08
2020-07-30	67.19	-12.55	-47.69
2020-07-29	68.38	-13.47	-48.61
2020-07-28	67.98	-13.24	-48.35
2020-07-27	67.32	-14.96	-49.18
2020-07-24	67.32	-16.22	-49.93
2020-07-23	70.88	-12.55	-48.82
2020-07-22	69.43	-9.45	-46.56
2020-07-21	73.39	-12.09	-49.30
2020-07-20	69.70	-17.48	-51.37
2020-07-17	70.22	-18.17	-51.93
2020-07-16	69.30	-12.32	-48.21
2020-07-15	72.73	-11.06	-48.51
2020-07-14	72.60	-11.63	-48.80
2020-07-13	74.71	-8.19	-47.45
2020-07-10	73.79	-9.45	-47.90
2020-07-09	77.35	-8.07	-48.17
2020-07-08	76.43	-9.11	-48.48
2020-07-07	75.77	-7.16	-47.18
2020-07-06	77.75	-8.99	-48.80
2020-07-03	71.02	-6.70	-45.44
2020-07-02	69.56	-8.65	-46.13
2020-06-30	64.29	-8.76	-44.46
2020-06-29	63.36	-0.84	-39.30
2020-06-26	64.95	11.67	-32.30
2020-06-24	66.53	8.34	-34.94
2020-06-23	67.32	7.30	-35.87
2020-06-22	64.95	6.73	-35.29
2020-06-19	65.34	12.47	-31.98
2020-06-18	64.15	8.57	-33.86
2020-06-17	64.29	7.99	-34.27
2020-06-16	63.63	7.99	-34.00
2020-06-15	59.67	3.98	-34.88
2020-06-12	62.97	5.35	-35.35
2020-06-11	64.02	9.60	-33.18
2020-06-10	67.98	6.27	-36.74
2020-06-09	67.85	7.88	-35.73
2020-06-08	65.87	7.07	-35.45
2020-06-05	65.87	6.73	-35.65
2020-06-04	63.10	2.14	-37.38
2020-06-03	62.83	-0.04	-38.61
2020-06-02	60.06	-0.16	-37.62
2020-06-01	58.22	-0.73	-37.26
2020-05-29	53.07	-6.93	-39.20
2020-05-28	54.06	-9.11	-41.00
2020-05-27	55.05	-7.61	-40.42
2020-05-26	56.04	-13.12	-44.32
2020-05-25	52.74	-15.19	-44.47
2020-05-22	52.74	-9.68	-40.87
2020-05-21	61.32	-5.09	-41.17
2020-05-20	62.64	-13.58	-46.86
2020-05-19	62.31	-16.07	-48.29
2020-05-18	59.67	-16.18	-47.50
2020-05-15	58.35	-14.88	-46.25
2020-05-14	58.35	-14.99	-46.31
2020-05-13	60.66	-11.31	-44.79
2020-05-12	61.32	-11.63	-45.22
2020-05-11	63.63	-10.88	-45.53
2020-05-08	60.99	-11.42	-44.97
2020-05-07	59.34	-11.63	-44.54
2020-05-06	60.66	-11.74	-45.06
2020-05-05	58.35	-10.33	-43.37
2020-05-04	56.70	-17.05	-47.06
2020-04-29	63.30	-14.67	-47.74
2020-04-28	63.30	-15.32	-48.14
2020-04-27	61.05	-15.53	-47.55
2020-04-24	58.09	-18.24	-48.28
2020-04-23	58.75	-18.13	-48.43
2020-04-22	58.42	-18.78	-48.73
2020-04-21	57.77	-20.41	-49.55
2020-04-20	61.71	-14.12	-46.90
2020-04-17	61.38	-8.38	-43.23
2020-04-16	59.41	-12.07	-44.84
2020-04-15	59.74	-5.68	-40.95
2020-04-14	62.37	-6.87	-42.64
2020-04-09	61.05	-12.50	-45.67
2020-04-08	59.08	-17.26	-47.99
2020-04-07	61.05	-15.75	-47.69
2020-04-06	57.44	-20.19	-49.31
2020-04-03	54.15	-17.81	-46.68
2020-04-02	54.48	-14.88	-44.90
2020-04-01	53.16	-12.28	-42.73
2020-03-31	56.78	-11.74	-43.71
2020-03-30	53.82	-12.28	-42.98
2020-03-27	56.12	-10.77	-42.84
2020-03-26	55.14	-14.99	-45.20
2020-03-25	56.45	-15.32	-45.87
2020-03-24	51.52	-21.38	-48.11
2020-03-23	44.62	-21.38	-45.64
2020-03-20	51.85	-7.09	-38.81
2020-03-19	44.62	-11.20	-38.60
2020-03-18	48.89	-9.03	-38.90
2020-03-17	55.14	-1.35	-36.41
2020-03-16	54.48	2.23	-33.82
2020-03-13	60.07	7.64	-32.75
2020-03-12	62.04	8.73	-32.90
2020-03-11	68.28	13.27	-32.69
2020-03-10	68.94	8.29	-35.90
2020-03-09	67.30	8.73	-35.01
2020-03-06	74.20	14.79	-34.10
2020-03-05	77.82	18.26	-33.50
2020-03-04	74.53	9.16	-37.46
2020-03-03	74.86	7.53	-38.50
2020-03-02	75.19	6.56	-39.17
2020-02-28	73.87	7.64	-38.09
2020-02-27	78.47	9.38	-38.72
2020-02-26	77.16	8.29	-38.87
2020-02-25	78.14	9.38	-38.60
2020-02-24	77.82	11.11	-37.52
2020-02-21	80.77	14.79	-36.50
2020-02-20	82.42	13.27	-37.90
2020-02-19	83.07	17.82	-35.64
2020-02-18	82.09	15.87	-36.36
2020-02-17	85.05	17.39	-36.56
2020-02-14	84.06	14.79	-37.63
2020-02-13	83.73	16.09	-36.82
2020-02-12	84.39	18.04	-35.98
2020-02-11	82.42	18.47	-35.05
2020-02-10	80.12	15.44	-35.91
2020-02-07	81.10	18.26	-34.70
2020-02-06	82.09	18.69	-34.82
2020-02-05	77.16	15.87	-34.59
2020-02-04	76.50	13.49	-35.70
2020-02-03	74.20	11.11	-36.22
2020-01-31	74.20	17.61	-32.49
2020-01-30	75.19	25.19	-28.54
2020-01-29	79.46	28.43	-28.43
2020-01-24	84.72	34.72	-27.07
2020-01-23	84.06	36.23	-25.99
2020-01-22	87.68	37.53	-26.72
2020-01-21	85.05	37.75	-25.56
2020-01-20	90.31	37.53	-27.73
2020-01-17	91.95	33.20	-30.61
2020-01-16	90.63	34.93	-29.22
2020-01-15	90.31	32.98	-30.12
2020-01-14	90.96	34.07	-29.79
2020-01-13	91.62	34.50	-29.81
2020-01-10	89.32	33.63	-29.41
2020-01-09	89.32	34.93	-28.73
2020-01-08	85.70	35.15	-27.22
2020-01-07	87.02	33.63	-28.55
2020-01-06	87.02	34.50	-28.08
2020-01-03	88.33	35.80	-27.89
2020-01-02	88.66	36.02	-27.91
2019-12-31	87.02	35.37	-27.62
2019-12-30	87.68	37.53	-26.72
2019-12-27	86.69	40.78	-24.59
2019-12-24	84.06	36.67	-25.75
2019-12-23	84.72	37.53	-25.55
2019-12-20	85.05	36.02	-26.50
2019-12-19	84.06	37.75	-25.16
2019-12-18	84.39	37.53	-25.41
2019-12-17	84.06	38.61	-24.69
2019-12-16	82.09	38.61	-23.88
2019-12-13	83.07	39.70	-23.69
2019-12-12	78.80	39.70	-21.87
2019-12-11	76.17	41.86	-19.47
2019-12-10	74.86	37.53	-21.35
2019-12-09	75.51	35.58	-22.75
2019-12-06	75.19	35.37	-22.73
2019-12-05	73.87	36.67	-21.40
2019-12-04	72.56	36.23	-21.05
2019-12-03	74.53	36.88	-21.57
2019-12-02	75.19	36.02	-22.36
2019-11-29	74.20	39.70	-19.81
2019-11-28	77.82	43.60	-19.24
2019-11-27	78.47	42.08	-20.39
2019-11-26	78.14	42.95	-19.76
2019-11-25	78.47	42.95	-19.91
2019-11-22	75.84	44.68	-17.72
2019-11-21	74.86	47.93	-15.40
2019-11-20	77.82	52.91	-14.01
2019-11-19	79.13	53.13	-14.52
2019-11-18	76.17	52.26	-13.57
2019-11-15	74.20	46.41	-15.95
2019-11-14	74.53	50.96	-13.50
2019-11-13	75.51	53.34	-12.63
2019-11-12	78.80	52.69	-14.60
2019-11-11	78.14	52.91	-14.17
2019-11-08	82.75	53.34	-16.09
2019-11-07	84.06	52.69	-17.04
2019-11-06	83.07	50.96	-17.54
2019-11-05	83.07	51.39	-17.31
2019-11-04	82.42	48.58	-18.55
2019-11-01	79.46	45.98	-18.66
2019-10-31	77.82	42.30	-19.98
2019-10-30	76.30	45.98	-17.20
2019-10-29	77.26	39.48	-21.31
2019-10-28	77.58	35.15	-23.89
2019-10-25	76.62	38.40	-21.64
2019-10-24	76.62	39.05	-21.27
2019-10-23	75.66	37.31	-21.83
2019-10-22	76.94	37.31	-22.40
2019-10-21	76.30	36.67	-22.48
2019-10-18	76.62	35.58	-23.24
2019-10-17	77.58	32.77	-25.24
2019-10-16	75.98	30.82	-25.67
2019-10-15	75.03	31.03	-25.13
2019-10-14	75.35	29.95	-25.89
2019-10-11	74.39	28.22	-26.48
2019-10-10	69.92	24.54	-26.71
2019-10-09	69.92	26.70	-25.43
2019-10-08	71.19	30.17	-23.96
2019-10-04	70.55	34.07	-21.39
2019-10-03	72.47	35.15	-21.64
2019-10-02	71.83	35.58	-21.10
2019-09-30	72.15	32.12	-23.26
2019-09-27	71.51	35.58	-20.95
2019-09-26	71.83	38.18	-19.58
2019-09-25	71.51	37.31	-19.94
2019-09-24	73.75	25.84	-27.58
2019-09-23	73.11	26.49	-26.93
2019-09-20	74.71	29.95	-25.62
2019-09-19	74.71	32.12	-24.38
2019-09-18	76.62	31.68	-25.44
2019-09-17	76.62	33.57	-24.38
2019-09-16	78.54	35.88	-23.90
2019-09-13	80.14	35.46	-24.80
2019-09-12	78.54	34.83	-24.48
2019-09-11	78.54	34.20	-24.83
2019-09-10	75.98	33.78	-23.98
2019-09-09	75.98	36.09	-22.67
2019-09-06	75.35	35.04	-22.99
2019-09-05	75.03	35.67	-22.49
2019-09-04	74.39	31.89	-24.37
2019-09-03	68.00	30.01	-22.62
2019-09-02	68.64	31.47	-22.04
2019-08-30	69.28	35.46	-19.98
2019-08-29	68.96	41.54	-16.23
2019-08-28	68.32	40.49	-16.53
2019-08-27	68.64	39.44	-17.31
2019-08-26	68.96	39.65	-17.35
2019-08-23	71.83	37.35	-20.07
2019-08-22	71.19	30.22	-23.94
2019-08-21	72.47	32.52	-23.16
2019-08-20	72.47	30.84	-24.14
2019-08-19	72.15	31.68	-23.51
2019-08-16	69.28	32.10	-21.96
2019-08-15	67.36	31.26	-21.57
2019-08-14	65.76	29.17	-22.08
2019-08-13	66.08	30.84	-21.22
2019-08-12	69.28	30.01	-23.20
2019-08-09	70.24	31.89	-22.52
2019-08-08	71.51	31.26	-23.47
2019-08-07	70.87	30.22	-23.79
2019-08-06	70.87	30.01	-23.92
2019-08-05	71.51	29.80	-24.32
2019-08-02	76.30	30.22	-26.14
2019-08-01	80.78	31.47	-27.27
2019-07-31	82.05	32.31	-27.32
2019-07-30	84.29	32.52	-28.09
2019-07-29	83.97	34.62	-26.83
2019-07-26	85.57	37.35	-25.99
2019-07-25	87.16	37.14	-26.73
2019-07-24	86.52	36.72	-26.70
2019-07-23	86.20	37.35	-26.24
2019-07-22	85.25	38.39	-25.29
2019-07-19	88.12	42.17	-24.43
2019-07-18	86.20	42.59	-23.42
2019-07-17	87.16	40.07	-25.16
2019-07-16	87.16	37.14	-26.73
2019-07-15	86.84	33.99	-28.29
2019-07-12	86.52	32.31	-29.06
2019-07-11	85.89	34.83	-27.47
2019-07-10	84.61	32.10	-28.44
2019-07-09	83.97	35.04	-26.60
2019-07-08	85.25	31.05	-29.25
2019-07-05	88.44	33.15	-29.34
2019-07-04	88.76	36.09	-27.90
2019-07-03	88.76	38.60	-26.57
2019-07-02	89.08	39.86	-26.03
2019-06-28	85.89	38.39	-25.55
2019-06-27	86.52	39.86	-25.02
2019-06-26	83.65	35.88	-26.01
2019-06-25	83.33	33.15	-27.37
2019-06-24	85.25	37.76	-25.63
2019-06-21	85.25	45.10	-21.67
2019-06-20	85.89	35.46	-27.13
2019-06-19	83.01	32.94	-27.36
2019-06-18	78.54	31.05	-26.60
2019-06-17	77.26	31.89	-25.59
2019-06-14	76.30	27.28	-27.81
2019-06-13	77.58	23.51	-30.45
2019-06-12	77.58	26.65	-28.68
2019-06-11	80.46	26.86	-29.70
2019-06-10	79.18	30.43	-27.21
2019-06-06	75.03	31.47	-24.88
2019-06-05	75.03	26.44	-27.76
2019-06-04	73.75	27.91	-26.38
2019-06-03	74.39	29.80	-25.57
2019-05-31	74.71	36.30	-21.99
2019-05-30	75.98	38.39	-21.36
2019-05-29	76.62	42.80	-19.15
2019-05-28	77.26	42.38	-19.68
2019-05-27	76.62	43.01	-19.03
2019-05-24	77.26	40.91	-20.51
2019-05-23	76.62	39.65	-20.93
2019-05-22	78.54	36.82	-23.37
2019-05-21	78.86	36.82	-23.50
2019-05-20	79.18	38.24	-22.85
2019-05-17	80.14	36.82	-24.05
2019-05-16	81.73	39.46	-23.26
2019-05-15	81.41	35.60	-25.25
2019-05-14	80.78	31.96	-27.01
2019-05-10	83.33	39.66	-23.82
2019-05-09	82.05	37.23	-24.62
2019-05-08	86.20	33.98	-28.05
2019-05-07	88.44	38.65	-26.42
2019-05-06	87.80	38.85	-26.07
2019-05-03	93.23	40.06	-27.51
2019-05-02	92.27	42.90	-25.68
2019-04-30	90.68	41.28	-25.91
2019-04-29	92.27	41.48	-26.42
2019-04-26	90.04	35.60	-28.64
2019-04-25	90.04	40.27	-26.19
2019-04-24	91.31	31.55	-31.24
2019-04-23	92.26	25.47	-34.74
2019-04-18	92.26	21.01	-37.06
2019-04-17	93.53	20.20	-37.89
2019-04-16	93.53	19.79	-38.10
2019-04-15	91.31	19.39	-37.59
2019-04-12	91.94	19.59	-37.69
2019-04-11	91.63	19.59	-37.59
2019-04-10	93.53	19.19	-38.42
2019-04-09	93.85	17.77	-39.25
2019-04-08	93.22	18.38	-38.73
2019-04-04	92.58	17.97	-38.74
2019-04-03	92.26	19.59	-37.80
2019-04-02	90.36	20.61	-36.64
2019-04-01	90.04	20.20	-36.75
2019-03-29	86.86	19.59	-36.00
2019-03-28	84.64	20.61	-34.68
2019-03-27	84.95	20.61	-34.79
2019-03-26	83.36	21.62	-33.67
2019-03-25	83.36	19.59	-34.78
2019-03-22	86.86	21.01	-35.24
2019-03-21	86.86	2.36	-45.22
2019-03-20	88.45	2.16	-45.79
2019-03-19	89.40	1.35	-46.49
2019-03-18	88.77	1.55	-46.20
2019-03-15	86.86	-2.00	-47.55
2019-03-14	85.59	5.81	-42.99
2019-03-13	84.95	4.59	-43.45
2019-03-12	86.22	4.79	-43.73
2019-03-11	83.05	4.39	-42.97
2019-03-08	81.14	5.20	-41.92
2019-03-07	84.32	5.20	-42.92
2019-03-06	86.22	10.27	-40.79
2019-03-05	85.91	10.27	-40.69
2019-03-04	85.59	7.63	-42.00
2019-03-01	84.95	6.42	-42.46
2019-02-28	83.68	5.00	-42.84
2019-02-27	84.64	10.06	-40.39
2019-02-26	84.64	9.46	-40.72
2019-02-25	85.91	10.47	-40.58
2019-02-22	84.95	9.05	-41.04
2019-02-21	83.68	9.46	-40.41
2019-02-20	82.73	9.86	-39.88
2019-02-19	81.14	9.46	-39.57
2019-02-18	81.77	9.25	-39.90
2019-02-15	78.60	9.86	-38.49
2019-02-14	82.09	9.46	-39.89
2019-02-13	82.41	8.04	-40.77
2019-02-12	80.50	7.23	-40.60
2019-02-11	80.19	6.42	-40.94
2019-02-08	78.91	6.42	-40.52
2019-02-04	78.91	5.40	-41.09
2019-02-01	78.60	2.77	-42.46
2019-01-31	78.91	0.03	-44.09
2019-01-30	76.69	1.35	-42.64
2019-01-29	76.05	1.96	-42.09
2019-01-28	76.37	1.04	-42.71
2019-01-25	76.69	1.35	-42.64
2019-01-24	73.51	3.58	-40.30
2019-01-23	72.88	6.01	-38.68
2019-01-22	72.56	6.82	-38.10
2019-01-21	73.83	7.02	-38.43
2019-01-18	73.19	7.02	-38.21
2019-01-17	71.61	5.61	-38.46
2019-01-16	72.24	2.36	-40.57
2019-01-15	71.61	1.55	-40.82
2019-01-14	68.11	3.58	-38.39
2019-01-11	70.33	5.40	-38.12
2019-01-10	70.02	8.24	-36.34
2019-01-09	69.38	2.77	-39.33
2019-01-08	65.25	1.55	-38.55
2019-01-07	65.57	1.25	-38.85
2019-01-04	63.98	1.04	-38.38
2019-01-03	60.48	-3.52	-39.88
2019-01-02	60.48	-4.43	-40.45
2018-12-31	65.57	-5.85	-43.13
2018-12-28	63.03	-3.21	-40.63
2018-12-27	62.71	-1.49	-39.46
2018-12-24	64.30	-4.02	-41.58
2018-12-21	64.93	-1.29	-40.15
2018-12-20	64.30	-2.71	-40.78
2018-12-19	65.57	-2.60	-41.17
2018-12-18	65.25	-12.84	-47.26
2018-12-17	67.47	-14.26	-48.80
2018-12-14	67.16	-16.89	-50.28
2018-12-13	70.33	-19.12	-52.52
2018-12-12	68.43	-19.83	-52.40
2018-12-11	64.93	-19.93	-51.46
2018-12-10	65.25	-20.14	-51.67
2018-12-07	66.52	-22.27	-53.32
2018-12-06	67.47	-22.37	-53.64
2018-12-05	71.61	-20.75	-53.82
2018-12-04	74.47	-18.82	-53.47
2018-12-03	74.15	-20.04	-54.08
2018-11-30	69.70	-22.87	-54.55
2018-11-29	69.38	-17.30	-51.17
2018-11-28	70.33	-17.70	-51.69
2018-11-27	68.11	-18.72	-51.65
2018-11-26	68.75	-19.02	-52.01
2018-11-23	66.20	-18.72	-51.09
2018-11-22	66.52	-19.02	-51.37
2018-11-21	66.20	-18.92	-51.22
2018-11-20	65.57	-18.01	-50.48
2018-11-19	68.11	-18.92	-51.77
2018-11-16	67.16	-17.91	-50.89
2018-11-15	67.16	-18.62	-51.31
2018-11-14	64.30	-22.47	-52.81
2018-11-13	65.25	-22.27	-52.96
2018-11-12	63.98	-22.57	-52.78
2018-11-09	63.66	-19.73	-50.95
2018-11-08	67.79	-14.36	-48.96
2018-11-07	67.16	-18.52	-51.25
2018-11-06	66.84	-20.95	-52.62
2018-11-05	65.57	-20.95	-52.25
2018-11-02	69.06	-20.75	-53.12
2018-11-01	62.07	-19.93	-50.60
2018-10-31	59.21	-20.44	-50.03
2018-10-30	57.69	-19.83	-49.16
2018-10-29	58.92	-16.49	-47.45
2018-10-26	57.99	-24.19	-52.02
2018-10-25	60.15	-28.65	-55.45
2018-10-24	61.69	-27.84	-55.37
2018-10-23	62.00	-30.27	-56.96
2018-10-22	66.93	-30.47	-58.35
2018-10-19	63.23	-30.27	-57.28
2018-10-18	62.31	-25.20	-53.92
2018-10-16	62.61	-26.12	-54.57
2018-10-15	62.31	-27.03	-55.04
2018-10-12	64.46	-26.02	-55.01
2018-10-11	61.07	-26.02	-54.07
2018-10-10	67.23	-25.61	-55.52
2018-10-09	66.93	-26.02	-55.68
2018-10-08	67.23	-27.13	-56.43
2018-10-05	69.39	-28.45	-57.76
2018-10-04	69.70	-28.25	-57.72
2018-10-03	72.16	-28.95	-58.73
2018-10-02	72.47	-29.16	-58.92
2018-09-28	76.47	-29.16	-59.86
2018-09-27	76.17	-29.46	-59.96
2018-09-26	76.78	-27.64	-59.07
2018-09-24	74.63	-26.52	-57.92
2018-09-21	77.71	-22.77	-56.54
2018-09-20	74.63	-21.15	-54.85
2018-09-19	74.01	-20.04	-54.05
2018-09-18	72.16	-19.73	-53.38
2018-09-17	71.24	-19.53	-53.01
2018-09-14	73.39	-19.53	-53.59
2018-09-13	71.85	-20.34	-53.65
2018-09-12	68.16	-23.79	-54.68
2018-09-11	68.16	-23.69	-54.62
2018-09-10	69.70	-20.86	-53.37
2018-09-07	71.24	-22.03	-54.47
2018-09-06	71.85	-22.03	-54.63
2018-09-05	72.78	-22.13	-54.93
2018-09-04	77.71	-21.15	-55.63
2018-09-03	75.86	-23.01	-56.22
2018-08-31	76.47	-23.10	-56.43
2018-08-30	78.32	-23.69	-57.21
2018-08-29	79.86	-22.03	-56.65
2018-08-28	79.55	-22.71	-56.96
2018-08-27	78.94	-22.91	-56.92
2018-08-24	74.93	-21.64	-55.21
2018-08-23	75.24	-20.37	-54.56
2018-08-22	76.47	-20.37	-54.88
2018-08-21	75.55	-20.28	-54.59
2018-08-20	74.63	-20.67	-54.57
2018-08-17	72.16	-20.37	-53.75
2018-08-16	71.85	-19.40	-53.10
2018-08-15	72.47	-21.15	-54.28
2018-08-14	75.55	-20.08	-54.48
2018-08-13	76.47	-19.79	-54.55
2018-08-10	78.63	-18.33	-54.28
2018-08-09	80.48	-17.26	-54.15
2018-08-08	78.94	-14.92	-52.45
2018-08-07	78.32	-15.11	-52.40
2018-08-06	75.86	-13.26	-50.68
2018-08-03	74.63	-13.36	-50.38
2018-08-02	74.93	-12.48	-49.97
2018-08-01	78.63	-13.26	-51.44
2018-07-31	80.48	-13.16	-51.88
2018-07-30	81.09	-11.12	-50.92
2018-07-27	81.40	-11.99	-51.48
2018-07-26	81.40	-10.73	-50.79
2018-07-25	82.94	-12.97	-52.43
2018-07-24	81.09	-11.41	-51.08
2018-07-23	78.63	-12.48	-51.00
2018-07-20	78.32	-16.48	-53.16
2018-07-19	76.78	-16.67	-52.86
2018-07-18	77.40	-16.67	-53.03
2018-07-17	78.32	-15.01	-52.34
2018-07-16	80.17	-14.23	-52.40
2018-07-13	80.17	-14.23	-52.40
2018-07-12	79.86	-13.36	-51.83
2018-07-11	78.63	-12.97	-51.28
2018-07-10	81.09	-8.87	-49.68
2018-07-09	81.40	-6.92	-48.69
2018-07-06	78.01	-7.51	-48.04
2018-07-05	77.40	-6.44	-47.26
2018-07-04	77.09	-5.66	-46.73
2018-07-03	79.25	-6.34	-47.75
2018-06-29	81.40	-5.27	-47.78
2018-06-28	78.63	-5.56	-47.13
2018-06-27	77.71	-5.46	-46.80
2018-06-26	81.09	-5.66	-47.90
2018-06-25	81.71	-5.17	-47.81
2018-06-22	83.87	-5.66	-48.69
2018-06-21	83.25	-6.83	-49.16
2018-06-20	86.33	-5.56	-49.32
2018-06-19	84.79	-9.46	-51.00
2018-06-15	89.41	-8.97	-51.94
2018-06-14	90.64	-9.17	-52.35
2018-06-13	92.18	-8.39	-52.33
2018-06-12	94.64	-9.26	-53.38
2018-06-11	94.34	-6.92	-52.11
2018-06-08	93.10	-7.51	-52.10
2018-06-07	96.80	-8.29	-53.40
2018-06-06	95.26	-7.41	-52.58
2018-06-05	94.03	-7.22	-52.18
2018-06-04	93.41	-9.07	-52.99
2018-06-01	90.64	-7.61	-51.54
2018-05-31	90.64	-8.00	-51.74
2018-05-30	87.25	-8.58	-51.18
2018-05-29	90.33	-9.07	-52.23
2018-05-28	92.18	-7.61	-51.92
2018-05-25	91.26	-6.92	-51.33
2018-05-24	91.56	-6.24	-51.06
2018-05-23	90.95	-6.24	-50.90
2018-05-21	94.64	-6.43	-51.93
2018-05-18	93.10	-6.62	-51.64
2018-05-17	92.49	-5.58	-50.95
2018-05-16	93.10	-5.30	-50.96
2018-05-15	93.72	-6.34	-51.65
2018-05-14	95.57	-7.28	-52.59
2018-05-11	92.80	-7.19	-51.86
2018-05-10	90.95	-7.19	-51.39
2018-05-09	89.41	-8.61	-51.75
2018-05-08	88.79	-4.54	-49.44
2018-05-07	86.02	-5.11	-48.99
2018-05-04	85.40	-7.19	-49.94
2018-05-03	87.56	-10.68	-52.38
2018-05-02	90.02	-13.90	-54.69
2018-04-30	91.26	-12.39	-54.19
2018-04-27	87.25	-12.95	-53.51
2018-04-26	85.96	-14.84	-54.21
2018-04-25	87.80	-10.21	-52.19
2018-04-24	89.64	-11.16	-53.15
2018-04-23	87.18	-13.80	-53.95
2018-04-20	88.10	-17.77	-56.29
2018-04-19	90.55	-19.85	-57.94
2018-04-18	87.80	-15.69	-55.11
2018-04-17	85.96	-15.88	-54.77
2018-04-16	87.49	-13.99	-54.13
2018-04-13	90.86	-8.89	-52.26
2018-04-12	91.17	-7.38	-51.55
2018-04-11	91.47	-7.75	-51.82
2018-04-10	90.25	-7.09	-51.17
2018-04-09	87.49	-5.96	-49.84
2018-04-06	84.43	-5.58	-48.80
2018-04-04	82.28	-5.77	-48.31
2018-04-03	87.18	-1.52	-47.39
2018-03-29	86.27	-1.14	-46.92
2018-03-28	85.96	-0.57	-46.53
2018-03-27	90.55	-0.19	-47.62
2018-03-26	89.33	0.37	-46.98
2018-03-23	87.18	2.07	-45.47
2018-03-22	92.39	3.02	-46.45
2018-03-21	94.23	1.51	-47.74
2018-03-20	95.46	0.37	-48.65
2018-03-19	95.15	-0.00	-48.76
2018-03-16	94.84	3.21	-47.03
2018-03-15	95.15	7.75	-44.79
2018-03-14	94.84	6.80	-45.19
2018-03-13	95.46	2.83	-47.39
2018-03-12	95.15	2.83	-47.31
2018-03-09	91.78	6.61	-44.41
2018-03-08	89.94	6.61	-43.87
2018-03-07	86.88	6.61	-42.95
2018-03-06	88.72	5.85	-43.91
2018-03-05	85.04	6.80	-42.28
2018-03-02	89.33	6.61	-43.69
2018-03-01	91.78	5.29	-45.10
2018-02-28	90.55	3.96	-45.44
2018-02-27	93.31	3.59	-46.41
2018-02-26	94.84	4.34	-46.45
2018-02-23	93.01	6.61	-44.76
2018-02-22	91.17	5.10	-45.02
2018-02-21	93.92	5.85	-45.41
2018-02-20	90.25	6.04	-44.26
2018-02-15	91.47	3.21	-46.10
2018-02-14	88.10	3.96	-44.73
2018-02-13	84.43	3.96	-43.63
2018-02-12	81.67	1.13	-44.33
2018-02-09	81.67	1.32	-44.23
2018-02-08	87.49	1.13	-46.06
2018-02-07	86.57	4.72	-43.87
2018-02-06	89.02	4.53	-44.70
2018-02-05	98.52	6.23	-46.49
2018-02-02	100.97	6.80	-46.86
2018-02-01	101.28	7.75	-46.47
2018-01-31	102.81	7.56	-46.97
2018-01-30	101.28	8.69	-46.00
2018-01-29	103.12	8.31	-46.67
2018-01-26	104.34	7.56	-47.36
2018-01-25	101.58	8.12	-46.36
2018-01-24	103.12	8.50	-46.58
2018-01-23	102.81	7.56	-46.97
2018-01-22	99.13	7.75	-45.89
2018-01-19	98.52	7.56	-45.82
2018-01-18	97.91	6.61	-46.13
2018-01-17	96.68	7.18	-45.51
2018-01-16	96.38	6.61	-45.71
2018-01-15	93.31	6.80	-44.75
2018-01-12	93.01	7.75	-44.18
2018-01-11	91.47	4.15	-45.60
2018-01-10	91.47	4.34	-45.51
2018-01-09	91.17	7.93	-43.54
2018-01-08	90.25	8.31	-43.07
2018-01-05	89.64	8.88	-42.58
2018-01-04	89.33	8.69	-42.59
2018-01-03	88.10	10.77	-41.11
2018-01-02	87.80	11.15	-40.82
2017-12-29	84.12	11.53	-39.43
2017-12-28	84.12	12.66	-38.81
2017-12-27	82.59	13.04	-38.09
2017-12-22	81.98	12.28	-38.30
2017-12-21	81.06	14.55	-36.73
2017-12-20	80.44	14.74	-36.41
2017-12-19	80.14	15.12	-36.10
2017-12-18	79.22	18.14	-34.08
2017-12-15	77.99	10.20	-38.09
2017-12-14	79.53	10.58	-38.40
2017-12-13	80.44	11.15	-38.40
2017-12-12	77.69	13.42	-36.17
2017-12-11	78.61	10.58	-38.09
2017-12-08	76.77	8.88	-38.41
2017-12-07	74.62	9.64	-37.22
2017-12-06	74.01	9.64	-37.00
2017-12-05	77.99	10.20	-38.09
2017-12-04	79.83	13.04	-37.14
2017-12-01	79.53	11.90	-37.67
2017-11-30	80.44	12.47	-37.67
2017-11-29	82.90	14.74	-37.27
2017-11-28	82.90	14.36	-37.47
2017-11-27	83.20	13.61	-37.99
2017-11-24	84.12	16.44	-36.76
2017-11-23	83.20	17.57	-35.82
2017-11-22	85.35	16.06	-37.38
2017-11-21	83.51	15.31	-37.17
2017-11-20	79.83	13.79	-36.72
2017-11-17	79.83	14.55	-36.30
2017-11-16	78.91	15.31	-35.55
2017-11-15	78.30	13.42	-36.39
2017-11-14	80.14	14.55	-36.41
2017-11-13	80.14	16.44	-35.36
2017-11-10	79.83	14.36	-36.41
2017-11-09	79.53	16.06	-35.35
2017-11-08	78.61	19.09	-33.32
2017-11-07	78.91	18.90	-33.54
2017-11-06	76.46	18.90	-32.62
2017-11-03	76.46	20.22	-31.87
2017-11-02	75.54	16.82	-33.45
2017-11-01	76.16	17.57	-33.26
2017-10-31	74.32	20.03	-31.14
2017-10-30	74.75	16.25	-33.47
2017-10-27	75.04	15.68	-33.91
2017-10-26	73.85	16.06	-33.24
2017-10-25	74.45	14.17	-34.55
2017-10-24	73.85	13.61	-34.65
2017-10-23	74.45	15.50	-33.79
2017-10-20	75.64	13.23	-35.54
2017-10-19	73.85	16.63	-32.91
2017-10-18	76.83	26.84	-28.27
2017-10-17	76.83	29.29	-26.88
2017-10-16	76.54	30.05	-26.33
2017-10-13	75.34	28.92	-26.48
2017-10-12	75.34	31.00	-25.29
2017-10-11	74.45	29.67	-25.67
2017-10-10	75.34	29.48	-26.15
2017-10-09	74.45	30.43	-25.23
2017-10-06	75.04	29.11	-26.24
2017-10-04	74.45	30.43	-25.23
2017-10-03	73.26	31.37	-24.17
2017-09-29	69.38	29.11	-23.78
2017-09-28	68.78	31.00	-22.39
2017-09-27	70.57	31.37	-22.98
2017-09-26	69.98	32.89	-21.82
2017-09-25	69.68	33.07	-21.57
2017-09-22	71.47	32.51	-22.72
2017-09-21	72.96	32.89	-23.17
2017-09-20	72.96	33.07	-23.06
2017-09-19	72.66	32.70	-23.15
2017-09-18	72.96	33.83	-22.62
2017-09-15	71.17	33.83	-21.81
2017-09-14	71.17	31.75	-23.03
2017-09-13	71.47	31.00	-23.60
2017-09-12	72.06	31.00	-23.87
2017-09-11	72.06	29.70	-24.62
2017-09-08	70.27	29.52	-23.94
2017-09-07	69.38	31.37	-22.44
2017-09-06	69.68	31.37	-22.58
2017-09-05	70.57	28.59	-24.61
2017-09-04	70.57	28.59	-24.61
2017-09-01	71.47	30.63	-23.82
2017-08-31	71.47	28.22	-25.22
2017-08-30	72.06	28.59	-25.27
2017-08-29	69.98	27.30	-25.11
2017-08-28	70.87	27.67	-25.29
2017-08-25	70.27	27.67	-25.02
2017-08-24	68.19	27.67	-24.09
2017-08-22	67.89	28.04	-23.74
2017-08-21	66.40	27.85	-23.17
2017-08-18	65.50	26.74	-23.42
2017-08-17	67.29	26.37	-24.46
2017-08-16	67.59	25.26	-25.26
2017-08-15	66.10	23.96	-25.37
2017-08-14	66.40	24.70	-25.06
2017-08-11	64.91	24.52	-24.49
2017-08-10	67.89	23.96	-26.16
2017-08-09	69.68	24.89	-26.40
2017-08-08	70.27	23.78	-27.31
2017-08-07	69.08	23.78	-26.79
2017-08-04	68.48	23.96	-26.42
2017-08-03	68.48	23.59	-26.64
2017-08-02	68.48	23.78	-26.53
2017-08-01	68.19	24.70	-25.85
2017-07-31	66.40	23.59	-25.72
2017-07-28	64.91	24.89	-24.27
2017-07-27	65.80	25.63	-24.23
2017-07-26	64.61	26.55	-23.12
2017-07-25	64.01	26.93	-22.61
2017-07-24	64.31	27.67	-22.30
2017-07-21	63.41	28.04	-21.65
2017-07-20	63.12	27.67	-21.73
2017-07-19	62.82	28.59	-21.02
2017-07-18	61.92	29.70	-19.90
2017-07-17	61.92	27.11	-21.50
2017-07-14	61.33	26.18	-21.78
2017-07-13	61.03	26.74	-21.29
2017-07-12	59.24	26.74	-20.41
2017-07-11	58.35	29.15	-18.44
2017-07-10	55.96	27.48	-18.26
2017-07-07	55.07	28.78	-16.95
2017-07-06	55.96	31.00	-16.01
2017-07-05	55.66	31.18	-15.73
2017-07-04	55.07	29.89	-16.24
2017-07-03	56.56	29.52	-17.27
2017-06-30	56.56	29.52	-17.27
2017-06-29	57.15	27.67	-18.76
2017-06-28	56.26	28.22	-17.94
2017-06-27	56.56	26.55	-19.16
2017-06-26	56.85	25.81	-19.79
2017-06-23	56.26	26.18	-19.25
2017-06-22	55.96	25.44	-19.57
2017-06-21	55.36	25.81	-19.02
2017-06-20	56.26	23.78	-20.79
2017-06-19	56.85	21.93	-22.27
2017-06-16	55.07	21.19	-21.85
2017-06-15	54.77	19.89	-22.53
2017-06-14	56.56	20.26	-23.18
2017-06-13	56.56	20.08	-23.30
2017-06-12	55.96	19.52	-23.36
2017-06-09	57.45	19.89	-23.85
2017-06-08	57.45	21.37	-22.91
2017-06-07	56.85	23.78	-21.09
2017-06-06	56.85	21.00	-22.86
2017-06-05	56.26	23.59	-20.90
2017-06-02	56.56	19.15	-23.89
2017-06-01	55.07	22.11	-21.25
2017-05-31	55.07	22.67	-20.89
2017-05-29	55.07	24.15	-19.94
2017-05-26	54.47	25.44	-18.79
2017-05-25	54.17	24.89	-18.99
2017-05-24	52.98	28.59	-15.94
2017-05-23	53.28	23.96	-19.12
2017-05-22	52.98	23.61	-19.20
2017-05-19	51.79	25.94	-17.03
2017-05-18	51.49	27.38	-15.91
2017-05-17	52.68	27.38	-16.57
2017-05-16	52.68	27.74	-16.34
2017-05-15	52.68	26.48	-17.16
2017-05-12	51.19	26.48	-16.34
2017-05-11	50.89	26.66	-16.06
2017-05-10	50.00	25.76	-16.16
2017-05-09	49.40	22.89	-17.75
2017-05-08	47.61	22.71	-16.87
2017-05-05	47.01	22.71	-16.53
2017-05-04	48.50	24.14	-16.40
2017-05-02	47.91	22.17	-17.40
2017-04-28	47.91	21.45	-17.89
2017-04-27	48.21	21.45	-18.05
2017-04-26	47.31	21.63	-17.43
2017-04-25	46.72	21.63	-17.10
2017-04-24	44.94	21.81	-15.96
2017-04-21	44.05	21.27	-15.82
2017-04-20	44.35	20.19	-16.73
2017-04-19	43.16	18.04	-17.55
2017-04-18	43.16	17.68	-17.80
2017-04-13	45.53	16.78	-19.76
2017-04-12	45.83	16.78	-19.92
2017-04-11	44.64	17.68	-18.64
2017-04-10	45.53	16.06	-20.25
2017-04-07	45.53	16.60	-19.88
2017-04-06	45.53	15.88	-20.38
2017-04-05	46.13	15.34	-21.07
2017-04-03	45.24	13.72	-21.70
2017-03-31	44.94	15.34	-20.42
2017-03-30	45.83	14.26	-21.65
2017-03-29	46.13	13.72	-22.17
2017-03-28	46.13	13.19	-22.54
2017-03-27	45.24	14.98	-20.83
2017-03-24	46.42	14.44	-21.84
2017-03-23	45.83	11.75	-23.37
2017-03-22	45.83	10.13	-24.48
2017-03-21	47.31	11.39	-24.39
2017-03-20	46.72	7.98	-26.41
2017-03-17	45.83	3.12	-29.28
2017-03-16	45.53	-0.29	-31.49
2017-03-15	42.87	-1.19	-30.84
2017-03-14	42.87	-2.80	-31.97
2017-03-13	42.87	-1.55	-31.09
2017-03-10	41.38	-2.45	-31.00
2017-03-09	41.09	-2.80	-31.11
2017-03-08	42.27	-1.37	-30.67
2017-03-07	41.98	-1.01	-30.28
2017-03-06	41.38	-1.19	-30.11
2017-03-03	41.38	-1.19	-30.11
2017-03-02	41.98	-1.73	-30.78
2017-03-01	42.57	-0.65	-30.31
2017-02-28	42.57	-1.01	-30.57
2017-02-27	43.76	-3.70	-33.01
2017-02-24	44.05	-5.68	-34.52
2017-02-23	44.35	-7.48	-35.90
2017-02-22	44.35	-4.06	-33.54
2017-02-21	43.46	-2.98	-32.37
2017-02-20	44.35	-3.16	-32.91
2017-02-17	43.76	-1.73	-31.64
2017-02-16	44.05	-1.19	-31.40
2017-02-15	43.16	-0.11	-30.23
2017-02-14	41.68	-1.37	-30.38
2017-02-13	41.38	2.41	-27.57
2017-02-10	41.09	3.48	-26.65
2017-02-09	40.49	5.10	-25.19
2017-02-08	40.49	4.92	-25.32
2017-02-07	39.31	5.46	-24.30
2017-02-06	39.31	5.10	-24.56
2017-02-03	37.83	4.92	-23.88
2017-02-02	38.42	6.00	-23.42
2017-02-01	39.31	7.80	-22.62
2017-01-27	39.61	6.54	-23.69
2017-01-26	39.61	5.64	-24.33
2017-01-25	37.53	6.72	-22.40
2017-01-24	36.94	8.33	-20.89
2017-01-23	36.64	9.41	-19.93
2017-01-20	36.94	9.41	-20.10
2017-01-19	37.83	9.95	-20.23
2017-01-18	37.83	9.77	-20.36
2017-01-17	36.64	10.49	-19.14
2017-01-16	35.75	11.39	-17.95
2017-01-13	36.94	12.11	-18.13
2017-01-12	36.64	12.11	-17.96
2017-01-11	36.94	14.08	-16.69
2017-01-10	35.46	15.88	-14.45
2017-01-09	34.86	15.88	-14.08
2017-01-06	34.27	18.04	-12.09
2017-01-05	33.97	17.32	-12.43
2017-01-04	32.20	17.32	-11.25
2017-01-03	32.20	17.14	-11.39
2016-12-30	31.01	12.29	-14.29
2016-12-29	30.12	14.80	-11.77
2016-12-28	29.53	16.42	-10.12
2016-12-23	28.94	18.93	-7.76
2016-12-22	29.53	18.93	-8.18
2016-12-21	30.42	19.29	-8.53
2016-12-20	29.82	19.47	-7.97
2016-12-19	30.42	18.75	-8.94
2016-12-16	31.60	21.09	-7.99
2016-12-15	31.60	20.37	-8.53
2016-12-14	34.27	19.47	-11.02
2016-12-13	33.97	17.32	-12.43
2016-12-12	33.68	17.32	-12.24
2016-12-09	36.05	18.75	-12.71
2016-12-08	36.35	20.19	-11.85
2016-12-07	36.35	20.55	-11.58
2016-12-06	35.46	19.83	-11.53
2016-12-05	34.57	20.55	-10.42
2016-12-02	34.86	20.19	-10.88
2016-12-01	36.94	16.96	-14.59
2016-11-30	36.35	18.04	-13.43
2016-11-29	35.75	20.91	-10.93
2016-11-28	36.35	21.63	-10.79
2016-11-25	35.75	18.93	-12.39
2016-11-24	34.86	22.71	-9.01
2016-11-23	35.75	22.71	-9.61
2016-11-22	35.75	21.27	-10.67
2016-11-21	33.68	20.01	-10.22
2016-11-18	33.08	16.60	-12.39
2016-11-17	32.79	18.93	-10.43
2016-11-16	33.38	16.78	-12.45
2016-11-15	33.38	20.37	-9.75
2016-11-14	32.79	24.14	-6.51
2016-11-11	34.57	23.07	-8.55
2016-11-10	36.64	21.63	-10.99
2016-11-09	33.97	23.96	-7.47
2016-11-08	36.64	25.04	-8.49
2016-11-07	36.35	24.14	-8.95
2016-11-04	35.46	21.63	-10.21
2016-11-03	35.75	22.53	-9.74
2016-11-02	36.35	16.78	-14.35
2016-11-01	38.12	19.83	-13.24
2016-10-31	36.94	20.91	-11.70
2016-10-28	37.12	20.19	-12.34
2016-10-27	37.98	20.19	-12.89
2016-10-26	39.14	23.61	-11.16
2016-10-25	40.58	25.76	-10.54
2016-10-24	40.87	28.82	-8.56
2016-10-20	39.43	28.46	-7.87
2016-10-19	38.85	29.00	-7.10
2016-10-18	39.43	23.43	-11.48
2016-10-17	37.40	22.53	-10.83
2016-10-14	38.56	22.17	-11.83
2016-10-13	37.40	22.71	-10.70
2016-10-12	39.43	23.43	-11.48
2016-10-11	40.00	23.25	-11.97
2016-10-07	42.02	23.07	-13.35
2016-10-06	42.60	20.91	-15.21
2016-10-05	41.45	18.93	-15.92
2016-10-04	40.87	20.19	-14.68
2016-10-03	40.29	20.55	-14.07
2016-09-30	38.56	18.75	-14.29
2016-09-29	41.45	21.27	-14.26
2016-09-28	40.58	18.40	-15.78
2016-09-27	40.29	15.94	-17.36
2016-09-26	39.14	16.29	-16.42
2016-09-23	40.58	16.99	-16.78
2016-09-22	41.45	17.52	-16.92
2016-09-21	40.58	16.64	-17.03
2016-09-20	40.29	16.29	-17.11
2016-09-19	40.00	15.94	-17.19
2016-09-15	39.14	15.23	-17.18
2016-09-14	38.27	16.11	-16.03
2016-09-13	38.56	14.36	-17.47
2016-09-12	38.85	10.84	-20.17
2016-09-09	43.47	12.95	-21.27
2016-09-08	41.73	10.67	-21.92
2016-09-07	41.16	10.49	-21.73
2016-09-06	41.16	10.67	-21.60
2016-09-05	40.29	9.44	-21.99
2016-09-02	37.98	10.31	-20.05
2016-09-01	37.98	8.56	-21.32
2016-08-31	36.54	8.38	-20.62
2016-08-30	36.54	10.49	-19.08
2016-08-29	35.67	8.03	-20.37
2016-08-26	36.25	-0.75	-27.16
2016-08-25	35.38	-5.32	-30.06
2016-08-24	35.38	-2.16	-27.73
2016-08-23	36.54	-0.75	-27.31
2016-08-22	36.54	3.11	-24.48
2016-08-19	35.96	5.40	-22.48
2016-08-18	36.83	5.57	-22.84
2016-08-17	35.10	6.27	-21.33
2016-08-16	35.67	5.22	-22.45
2016-08-15	36.25	6.10	-22.13
2016-08-12	34.81	14.53	-15.04
2016-08-11	33.65	18.04	-11.68
2016-08-10	33.07	18.57	-10.90
2016-08-09	33.07	20.85	-9.18
2016-08-08	33.07	20.33	-9.58
2016-08-05	31.34	19.45	-9.06
2016-08-04	29.32	17.17	-9.40
2016-08-03	28.74	15.23	-10.49
2016-08-01	31.34	15.23	-12.26
2016-07-29	29.61	16.64	-10.01
2016-07-28	31.34	16.46	-11.33
2016-07-27	30.77	16.46	-10.94
2016-07-26	31.34	15.41	-12.13
2016-07-25	30.19	14.88	-11.76
2016-07-22	29.90	17.34	-9.67
2016-07-21	30.19	17.52	-9.73
2016-07-20	29.90	18.57	-8.72
2016-07-19	28.17	17.69	-8.17
2016-07-18	29.03	19.10	-7.70
2016-07-15	28.74	19.10	-7.49
2016-07-14	27.88	19.27	-6.73
2016-07-13	26.44	18.92	-5.94
2016-07-12	25.86	20.33	-4.39
2016-07-11	23.55	21.38	-1.75
2016-07-08	22.11	20.15	-1.60
2016-07-07	22.68	20.68	-1.63
2016-07-06	21.53	19.62	-1.57
2016-07-05	22.97	19.45	-2.86
2016-07-04	24.99	21.03	-3.17
2016-06-30	23.26	20.50	-2.24
2016-06-29	21.24	21.56	0.26
2016-06-28	19.51	19.27	-0.20
2016-06-27	19.51	20.15	0.54
2016-06-24	19.80	21.03	1.03
2016-06-23	23.26	20.85	-1.95
2016-06-22	22.97	20.15	-2.29
2016-06-21	21.53	21.21	-0.26
2016-06-20	20.37	15.94	-3.69
2016-06-17	18.93	36.49	14.76
2016-06-16	18.06	63.36	38.37
2016-06-15	20.08	68.46	40.28
2016-06-14	20.08	68.46	40.28
2016-06-13	20.66	68.81	39.90
2016-06-10	23.55	70.04	37.63
2016-06-08	24.99	66.88	33.51
2016-06-07	24.70	66.17	33.26
2016-06-06	23.26	65.12	33.96
2016-06-03	22.68	66.88	36.02
2016-06-02	22.11	67.40	37.10
2016-06-01	21.24	66.00	36.92
2016-05-31	21.82	62.93	33.75
2016-05-30	20.37	64.29	36.48
2016-05-27	20.08	64.63	37.10
2016-05-26	19.22	64.80	38.24
2016-05-25	18.93	64.97	38.71
2016-05-24	16.04	66.34	43.34
2016-05-23	15.47	66.51	44.21
2016-05-20	16.33	66.68	43.28
2016-05-19	14.77	65.48	44.18
2016-05-18	15.23	65.48	43.61
2016-05-17	17.20	65.14	40.91
2016-05-16	15.75	63.44	41.19
2016-05-13	14.77	66.17	44.78
2016-05-12	15.75	66.51	43.85
2016-05-11	16.62	66.34	42.63
2016-05-10	18.06	67.19	41.61
2016-05-09	17.20	66.00	41.64
2016-05-06	16.62	66.68	42.92
2016-05-05	18.64	66.68	40.49
2016-05-04	19.51	65.65	38.61
2016-05-03	19.80	66.51	38.99
2016-04-29	22.11	67.19	36.92
2016-04-28	24.13	66.34	34.01
2016-04-27	24.07	65.31	33.24
2016-04-26	24.35	65.48	33.07
2016-04-25	23.50	63.10	32.07
2016-04-22	24.93	60.37	28.37
2016-04-21	25.79	56.78	24.64
2016-04-20	23.21	57.98	28.22
2016-04-19	24.64	58.15	26.88
2016-04-18	22.92	57.30	27.96
2016-04-15	23.78	56.78	26.66
2016-04-14	24.35	56.95	26.21
2016-04-13	23.21	55.25	26.00
2016-04-12	19.20	54.74	29.82
2016-04-11	19.20	55.93	30.82
2016-04-08	18.34	55.08	31.05
2016-04-07	17.76	56.95	33.28
2016-04-06	17.48	54.74	31.72
2016-04-05	16.90	55.42	32.94
2016-04-01	18.91	58.49	33.28
2016-03-31	20.63	55.59	28.98
2016-03-30	21.20	55.59	28.37
2016-03-29	18.05	54.22	30.64
2016-03-24	18.05	54.40	30.79
2016-03-23	19.77	67.36	39.74
2016-03-22	19.77	67.53	39.88
2016-03-21	19.77	69.58	41.59
2016-03-18	20.06	67.36	39.40
2016-03-17	18.91	67.36	40.75
2016-03-16	17.76	67.70	42.40
2016-03-15	18.05	68.73	42.93
2016-03-14	18.62	68.04	41.66
2016-03-11	17.48	67.70	42.75
2016-03-10	16.33	65.65	42.40
2016-03-09	16.33	67.19	43.72
2016-03-08	16.33	67.53	44.01
2016-03-07	17.19	68.90	44.12
2016-03-04	16.90	67.87	43.60
2016-03-03	15.47	70.60	47.74
2016-03-02	15.76	66.85	44.14
2016-03-01	12.09	62.41	44.89
2016-02-29	10.60	63.27	47.62
2016-02-26	12.21	64.12	46.27
2016-02-25	9.34	62.75	48.85
2016-02-24	10.94	63.61	47.47
2016-02-23	12.43	63.27	45.21
2016-02-22	12.66	62.75	44.46
2016-02-19	11.40	61.90	45.33
2016-02-18	12.09	60.02	42.76
2016-02-17	9.45	63.78	49.63
2016-02-16	10.60	65.31	49.47
2016-02-15	9.57	66.51	51.97
2016-02-12	6.13	65.65	56.08
2016-02-11	7.16	61.56	50.76
2016-02-05	11.63	65.48	48.24
2016-02-04	11.06	66.51	49.93
2016-02-03	10.03	63.10	48.23
2016-02-02	12.43	60.54	42.78
2016-02-01	13.12	59.51	41.01
2016-01-29	13.70	59.17	40.00
2016-01-28	11.17	57.12	41.33
2016-01-27	10.14	56.27	41.88
2016-01-26	9.00	55.93	43.06
2016-01-25	11.98	55.59	38.95
2016-01-22	10.72	52.69	37.91
2016-01-21	7.51	53.37	42.66
2016-01-20	9.23	56.27	43.07
2016-01-19	13.70	53.88	35.35
2016-01-18	11.52	52.69	36.92
2016-01-15	12.89	60.20	41.90
2016-01-14	14.90	60.88	40.02
2016-01-13	15.76	63.44	41.19
2016-01-12	14.04	62.24	42.27
2016-01-11	15.19	61.39	40.11
2016-01-08	18.62	61.39	36.05
2016-01-07	17.76	60.02	35.89
2016-01-06	21.20	62.07	33.72
2016-01-05	22.64	62.07	32.16
2016-01-04	22.92	63.78	33.24
2015-12-31	26.65	64.63	29.99
2015-12-30	26.93	63.27	28.62
2015-12-29	27.22	64.46	29.27
2015-12-28	26.65	62.07	27.97
2015-12-24	27.79	63.27	27.76
2015-12-23	27.22	61.39	26.86
2015-12-22	26.07	57.98	25.31
2015-12-21	26.07	60.02	26.93
2015-12-18	26.07	56.95	24.49
2015-12-17	26.65	59.34	25.82
2015-12-16	25.79	62.07	28.85
2015-12-15	23.21	60.37	30.16
2015-12-14	23.50	62.41	31.51
2015-12-11	24.35	65.31	32.94
2015-12-10	25.50	68.90	34.58
2015-12-09	26.07	69.75	34.64
2015-12-08	26.65	69.75	34.03
2015-12-07	28.94	66.17	28.87
2015-12-04	28.65	65.31	28.50
2015-12-03	29.51	65.48	27.78
2015-12-02	30.09	64.12	26.16
2015-12-01	29.51	62.07	25.14
2015-11-30	27.22	63.10	28.20
2015-11-27	27.79	66.51	30.29
2015-11-26	30.37	66.68	27.85
2015-11-25	30.37	66.51	27.72
2015-11-24	30.66	67.02	27.83
2015-11-23	31.23	66.51	26.88
2015-11-20	31.52	67.87	27.64
2015-11-19	30.09	68.21	29.31
2015-11-18	28.37	63.44	27.32
2015-11-17	28.94	63.95	27.15
2015-11-16	27.22	64.63	29.41
2015-11-13	29.51	67.87	29.62
2015-11-12	32.66	68.90	27.31
2015-11-11	29.23	68.90	30.70
2015-11-10	29.51	68.73	30.28
2015-11-09	30.94	68.73	28.85
2015-11-06	32.09	66.17	25.80
2015-11-05	32.95	62.58	22.29
2015-11-04	33.24	64.12	23.18
2015-11-03	30.66	64.46	25.87
2015-11-02	29.23	62.58	25.81
2015-10-30	30.94	63.61	24.94
2015-10-29	31.52	63.44	24.27
2015-10-28	32.49	63.10	23.10
2015-10-27	33.61	62.07	21.30
2015-10-26	33.33	61.90	21.43
2015-10-23	33.89	58.66	18.50
2015-10-22	31.93	61.56	22.46
2015-10-20	32.49	58.15	19.36
2015-10-19	33.05	58.49	19.12
2015-10-16	33.05	58.32	18.99
2015-10-15	32.21	60.54	21.42
2015-10-14	29.42	59.85	23.51
2015-10-13	30.54	60.02	22.59
2015-10-12	31.38	60.20	21.94
2015-10-09	29.42	61.05	24.43
2015-10-08	29.14	60.20	24.04
2015-10-07	29.98	61.05	23.90
2015-10-06	26.08	62.58	28.96
2015-10-05	26.36	61.56	27.86
2015-10-02	24.40	63.27	31.24
2015-09-30	20.50	61.73	34.22
2015-09-29	18.82	58.66	33.52
2015-09-25	22.73	60.84	31.05
2015-09-24	22.17	61.68	32.34
2015-09-23	23.29	63.19	32.37
2015-09-22	25.52	61.85	28.94
2015-09-21	25.52	60.84	28.14
2015-09-18	26.91	62.86	28.32
2015-09-17	25.80	62.35	29.06
2015-09-16	26.63	60.51	26.75
2015-09-15	23.57	61.18	30.44
2015-09-14	24.68	60.17	28.46
2015-09-11	24.12	60.51	29.31
2015-09-10	24.40	60.34	28.89
2015-09-09	27.47	61.51	26.71
2015-09-08	22.73	60.34	30.64
2015-09-07	18.82	60.34	34.94
2015-09-04	19.94	59.84	33.26
2015-09-02	20.50	61.18	33.76
2015-09-01	21.61	63.03	34.05
2015-08-31	24.68	60.51	28.73
2015-08-28	24.96	67.73	34.22
2015-08-27	25.80	69.15	34.46
2015-08-26	21.06	63.86	35.36
2015-08-25	23.29	67.89	36.18
2015-08-24	22.17	63.70	33.99
2015-08-21	28.87	72.51	33.87
2015-08-20	30.82	78.81	36.68
2015-08-19	32.77	78.39	34.36
2015-08-18	34.44	77.97	32.37
2015-08-17	36.68	76.71	29.29
2015-08-14	37.51	74.19	26.67
2015-08-13	37.51	71.67	24.84
2015-08-12	36.68	70.83	24.99
2015-08-11	40.02	71.25	22.30
2015-08-10	39.74	71.25	22.55
2015-08-07	40.02	69.99	21.40
2015-08-06	39.47	69.57	21.59
2015-08-05	40.02	70.41	21.70
2015-08-04	39.47	69.15	21.29
2015-08-03	39.47	72.09	23.39
2015-07-31	40.58	75.87	25.10
2015-07-30	40.02	79.23	28.00
2015-07-29	40.86	75.45	24.56
2015-07-28	40.30	69.57	20.86
2015-07-27	39.19	67.89	20.63
2015-07-24	43.37	67.22	16.64
2015-07-23	45.04	67.89	15.75
2015-07-22	44.49	66.22	15.04
2015-07-21	45.88	66.38	14.05
2015-07-20	45.04	65.88	14.37
2015-07-17	45.32	65.88	14.15
2015-07-16	43.65	63.70	13.96
2015-07-15	43.09	65.38	15.57
2015-07-14	43.37	64.54	14.76
2015-07-13	44.21	58.49	9.91
2015-07-10	42.25	56.14	9.76
2015-07-09	39.47	51.94	8.95
2015-07-08	34.44	47.08	9.39
2015-07-07	42.53	53.96	8.02
2015-07-06	44.21	52.45	5.71
2015-07-03	48.67	54.46	3.90
2015-07-02	50.06	54.46	2.93
2015-06-30	49.79	55.30	3.68
2015-06-29	48.39	55.13	4.54
2015-06-26	52.02	55.30	2.16
2015-06-25	54.81	55.97	0.75
2015-06-24	55.64	56.98	0.86
2015-06-23	55.09	57.15	1.33
2015-06-22	53.69	56.98	2.14
2015-06-19	51.74	57.65	3.90
2015-06-18	51.18	59.16	5.28
2015-06-17	51.18	59.33	5.39
2015-06-16	50.34	58.83	5.64
2015-06-15	51.74	57.99	4.12
2015-06-12	54.53	61.01	4.20
2015-06-11	52.58	62.02	6.19
2015-06-10	50.90	60.34	6.25
2015-06-09	52.85	59.84	4.57
2015-06-08	54.53	60.34	3.76
2015-06-05	53.97	59.50	3.59
2015-06-04	55.92	59.84	2.51
2015-06-03	56.20	60.51	2.76
2015-06-02	55.36	61.01	3.63
2015-06-01	56.20	63.70	4.80
2015-05-29	55.09	61.85	4.36
2015-05-28	58.99	64.70	3.59
2015-05-27	58.43	63.19	3.00
2015-05-26	59.83	64.12	2.68
2015-05-22	57.87	65.75	4.99
2015-05-21	55.36	63.71	5.37
2015-05-20	55.36	64.12	5.63
2015-05-19	55.92	63.71	4.99
2015-05-18	55.09	63.71	5.56
2015-05-15	56.48	64.12	4.88
2015-05-14	53.69	67.79	9.17
2015-05-13	53.41	68.20	9.64
2015-05-12	54.25	69.02	9.57
2015-05-11	55.92	71.87	10.23
2015-05-08	55.09	69.02	8.98
2015-05-07	53.41	65.75	8.04
2015-05-06	55.64	67.38	7.54
2015-05-05	56.20	68.61	7.94
2015-05-04	58.43	72.28	8.74
2015-04-30	58.15	71.47	8.42
2015-04-29	59.83	71.87	7.54
2015-04-28	60.22	73.91	8.55
2015-04-27	60.22	71.87	7.27
2015-04-24	57.72	67.79	6.38
2015-04-23	56.34	68.20	7.59
2015-04-22	57.17	66.97	6.24
2015-04-21	56.89	62.65	3.67
2015-04-20	52.46	61.50	5.93
2015-04-17	55.78	63.71	5.09
2015-04-16	56.06	66.57	6.73
2015-04-15	55.51	63.30	5.01
2015-04-14	55.23	65.75	6.78
2015-04-13	57.45	65.34	5.01
2015-04-10	53.29	61.34	5.25
2015-04-09	51.35	59.38	5.31
2015-04-08	47.47	55.95	5.75
2015-04-02	42.20	53.01	7.60
2015-04-01	41.09	51.22	7.18
2015-03-31	40.26	51.05	7.69
2015-03-30	39.98	51.22	8.02
2015-03-27	37.77	51.87	10.24
2015-03-26	38.04	52.69	10.61
2015-03-25	38.32	52.69	10.39
2015-03-24	37.21	51.54	10.45
2015-03-23	37.77	55.63	12.96
2015-03-20	37.21	55.30	13.18
2015-03-19	37.49	54.81	12.60
2015-03-18	35.82	55.14	14.22
2015-03-17	34.72	56.44	16.13
2015-03-16	34.72	56.77	16.37
2015-03-13	33.88	56.44	16.85
2015-03-12	33.88	58.40	18.31
2015-03-11	33.33	59.22	19.42
2015-03-10	34.44	59.87	18.92
2015-03-09	35.55	60.85	18.67
2015-03-06	35.82	60.03	17.82
2015-03-05	35.55	58.24	16.74
2015-03-04	36.66	58.07	15.67
2015-03-03	38.32	61.67	16.88
2015-03-02	39.15	64.12	17.94
2015-02-27	39.15	64.12	17.94
2015-02-26	39.71	63.71	17.18
2015-02-25	38.60	65.75	19.59
2015-02-24	38.60	64.52	18.71
2015-02-23	39.15	63.71	17.65
2015-02-18	38.87	65.75	19.35
2015-02-17	39.15	63.30	17.35
2015-02-16	38.60	64.12	18.41
2015-02-13	38.32	63.30	18.06
2015-02-12	36.93	65.34	20.75
2015-02-11	36.10	63.30	19.98
2015-02-10	37.49	62.48	18.18
2015-02-09	37.21	64.12	19.61
2015-02-06	38.32	65.34	19.54
2015-02-05	38.87	65.75	19.35
2015-02-04	38.04	65.34	19.78
2015-02-03	37.21	64.93	20.20
2015-02-02	36.93	64.93	20.45
2015-01-30	37.21	67.38	21.99
2015-01-29	37.77	65.75	20.31
2015-01-28	39.15	70.65	22.64
2015-01-27	38.87	66.16	19.65
2015-01-26	39.43	67.38	20.05
2015-01-23	38.87	64.93	18.76
2015-01-22	37.49	62.97	18.54
2015-01-21	36.38	64.93	20.94
2015-01-20	34.16	63.71	22.02
2015-01-19	32.78	65.75	24.83
2015-01-16	34.99	66.57	23.39
2015-01-15	36.38	67.38	22.73
2015-01-14	34.99	67.79	24.30
2015-01-13	35.82	67.38	23.23
2015-01-12	34.72	66.97	23.95
2015-01-09	34.16	61.83	20.62
2015-01-08	33.61	60.85	20.39
2015-01-07	32.50	65.75	25.10
2015-01-06	31.11	65.34	26.11
2015-01-05	32.78	69.83	27.91
2015-01-02	33.33	68.61	26.46
2014-12-31	32.50	67.38	26.33
2014-12-30	31.11	66.57	27.04
2014-12-29	33.05	67.38	25.80
2014-12-24	31.11	69.42	29.22
2014-12-23	30.84	66.97	27.62
2014-12-22	31.39	66.97	27.08
2014-12-19	29.73	65.34	27.45
2014-12-18	27.79	64.52	28.75
2014-12-17	26.68	64.52	29.88
2014-12-16	26.95	68.61	32.81
2014-12-15	29.17	71.87	33.06
2014-12-12	30.28	74.32	33.81
2014-12-11	30.84	71.47	31.05
2014-12-10	31.67	69.83	28.99
2014-12-09	31.39	65.75	26.15
2014-12-08	34.44	66.97	24.20
2014-12-05	34.16	64.12	22.33
2014-12-04	33.61	63.71	22.53
2014-12-03	31.11	66.57	27.04
2014-12-02	32.22	68.61	27.52
2014-12-01	30.56	75.55	34.46
2014-11-28	34.16	74.32	29.94
2014-11-27	34.44	75.14	30.27
2014-11-26	35.27	77.59	31.28
2014-11-25	33.61	78.00	33.22
2014-11-24	33.88	75.96	31.42
2014-11-21	31.39	78.00	35.47
2014-11-20	30.28	75.96	35.06
2014-11-19	30.84	77.59	35.73
2014-11-18	31.67	76.77	34.26
2014-11-17	33.05	76.77	32.86
2014-11-14	34.72	76.36	30.92
2014-11-13	34.44	74.73	29.97
2014-11-12	33.88	72.69	28.98
2014-11-11	33.05	75.55	31.94
2014-11-10	33.05	79.63	35.01
2014-11-07	31.67	78.00	35.19
2014-11-06	32.50	81.26	36.80
2014-11-05	32.78	81.26	36.52
2014-11-04	33.61	80.45	35.06
2014-11-03	33.61	81.67	35.97
2014-10-31	34.16	81.67	35.41
2014-10-30	32.50	74.73	31.87
2014-10-29	33.39	80.04	34.98
2014-10-28	31.77	78.81	35.70
2014-10-27	29.61	82.90	41.11
2014-10-24	30.42	81.26	38.98
2014-10-23	30.69	85.75	42.13
2014-10-22	30.96	85.75	41.84
2014-10-21	29.34	84.53	42.67
2014-10-20	29.07	79.22	38.85
2014-10-17	29.07	76.36	36.64
2014-10-16	28.00	77.59	38.75
2014-10-15	29.61	77.59	37.01
2014-10-14	29.07	76.77	36.95
2014-10-13	29.61	73.10	33.55
2014-10-10	29.07	73.51	34.42
2014-10-09	31.50	75.55	33.50
2014-10-08	30.15	75.96	35.19
2014-10-07	30.96	71.47	30.93
2014-10-06	30.42	65.34	26.77
2014-10-03	29.07	64.93	27.78
2014-09-30	28.27	64.52	28.27
2014-09-29	29.88	63.30	25.73
2014-09-26	32.31	67.79	26.82
2014-09-25	32.85	68.61	26.92
2014-09-24	33.65	64.12	22.79
2014-09-23	33.39	59.22	19.37
2014-09-22	33.65	60.20	19.86
2014-09-19	35.81	62.16	19.40
2014-09-18	35.00	59.38	18.06
2014-09-17	36.35	62.16	18.93
2014-09-16	35.00	60.03	18.54
2014-09-15	36.08	60.03	17.60
2014-09-12	37.16	57.58	14.89
2014-09-11	37.70	58.23	14.91
2014-09-10	37.70	62.81	18.24
2014-09-08	40.12	67.23	19.35
2014-09-05	40.39	71.65	22.27
2014-09-04	40.66	71.65	22.03
2014-09-03	40.93	71.25	21.52
2014-09-02	37.70	70.85	24.08
2014-09-01	37.43	73.26	26.08
2014-08-29	37.70	71.25	24.37
2014-08-28	37.70	71.65	24.66
2014-08-27	38.51	70.45	23.06
2014-08-26	39.58	71.25	22.69
2014-08-25	39.85	72.06	23.03
2014-08-22	39.31	72.46	23.79
2014-08-21	39.04	76.48	26.92
2014-08-20	39.58	74.47	24.99
2014-08-19	39.31	77.68	27.54
2014-08-18	38.51	76.48	27.42
2014-08-15	38.51	76.48	27.42
2014-08-14	37.70	72.86	25.54
2014-08-13	38.24	72.86	25.05
2014-08-12	36.89	74.07	27.16
2014-08-11	36.89	76.48	28.92
2014-08-08	35.00	72.86	28.04
2014-08-07	35.54	69.64	25.16
2014-08-06	36.35	72.86	26.78
2014-08-05	36.35	73.26	27.07
2014-08-04	36.62	73.66	27.12
2014-08-01	36.08	73.26	27.32
2014-07-31	37.70	73.66	26.12
2014-07-30	37.43	74.07	26.66
2014-07-29	36.62	74.07	27.41
2014-07-28	35.27	72.86	27.79
2014-07-25	34.46	73.66	29.15
2014-07-24	33.65	74.07	30.24
2014-07-23	33.12	72.86	29.86
2014-07-22	32.31	73.66	31.26
2014-07-21	29.61	74.87	34.92
2014-07-18	30.15	73.66	33.43
2014-07-17	30.69	74.47	33.50
2014-07-16	30.69	74.07	33.19
2014-07-15	30.15	74.47	34.05
2014-07-14	29.88	73.66	33.71
2014-07-11	29.07	74.47	35.17
2014-07-10	28.80	76.88	37.32
2014-07-09	28.54	74.47	35.74
2014-07-08	30.42	73.26	32.85
2014-07-07	30.69	72.46	31.96
2014-07-04	30.69	72.06	31.65
2014-07-03	30.42	75.27	34.39
2014-07-02	30.69	70.05	30.11
2014-06-30	28.00	69.24	32.22
2014-06-27	28.00	68.44	31.60
2014-06-26	28.27	64.82	28.50
2014-06-25	26.38	64.82	30.42
2014-06-24	26.38	63.21	29.15
2014-06-23	25.84	66.43	32.25
2014-06-20	28.27	68.04	31.01
2014-06-19	28.00	67.63	30.97
2014-06-18	28.00	67.23	30.65
2014-06-17	28.00	66.83	30.34
2014-06-16	28.54	64.82	28.23
2014-06-13	28.54	62.41	26.35
2014-06-12	27.73	62.01	26.84
2014-06-11	27.73	61.20	26.21
2014-06-10	27.73	65.22	29.36
2014-06-09	26.65	65.62	30.77
2014-06-06	26.11	66.43	31.97
2014-06-05	26.92	65.62	30.50
2014-06-04	26.92	64.02	29.23
2014-06-03	27.46	64.82	29.31
2014-05-30	26.65	65.22	30.46
2014-05-29	26.11	63.61	29.74
2014-05-28	26.65	64.42	29.82
2014-05-27	25.57	62.01	29.02
2014-05-26	25.57	59.59	27.10
2014-05-23	25.57	59.98	27.41
2014-05-22	25.30	59.21	27.06
2014-05-21	24.76	59.59	27.92
2014-05-20	24.22	60.37	29.10
2014-05-19	23.42	60.37	29.95
2014-05-16	23.42	57.65	27.74
2014-05-15	23.68	56.48	26.52
2014-05-14	23.15	53.37	24.54
2014-05-13	21.80	54.92	27.20
2014-05-12	21.53	53.83	26.58
2014-05-09	19.10	52.90	28.37
2014-05-08	18.83	53.06	28.80
2014-05-07	18.30	51.50	28.07
2014-05-05	19.37	48.54	24.43
2014-05-02	20.99	48.85	23.03
2014-04-30	19.91	48.85	24.13
2014-04-29	22.07	49.16	22.20
2014-04-28	20.18	48.70	23.73
2014-04-25	20.18	47.61	22.82
2014-04-24	22.32	48.70	21.56
2014-04-23	22.06	48.23	21.44
2014-04-22	23.39	47.76	19.75
2014-04-17	23.39	48.54	20.38
2014-04-16	23.13	47.14	19.50
2014-04-15	22.59	44.96	18.25
2014-04-14	24.73	44.02	15.47
2014-04-11	24.46	46.67	17.84
2014-04-10	25.80	44.18	14.61
2014-04-09	23.93	44.18	16.34
2014-04-08	22.59	44.02	17.48
2014-04-07	20.98	44.49	19.43
2014-04-04	21.79	43.87	18.13
2014-04-03	22.06	44.65	18.51
2014-04-02	21.79	44.34	18.51
2014-04-01	21.79	43.87	18.13
2014-03-31	19.91	44.49	20.50
2014-03-28	19.65	45.74	21.81
2014-03-27	18.31	42.47	20.42
2014-03-26	18.84	42.31	19.75
2014-03-25	18.04	41.69	20.03
2014-03-24	18.58	42.62	20.28
2014-03-21	16.43	43.40	23.16
2014-03-20	14.83	41.22	22.99
2014-03-19	16.97	43.09	22.33
2014-03-18	16.97	46.36	25.13
2014-03-17	16.43	44.80	24.36
2014-03-14	16.97	45.74	24.59
2014-03-13	18.04	47.14	24.65
2014-03-12	18.84	47.92	24.46
2014-03-11	20.18	47.29	22.56
2014-03-10	20.18	47.29	22.56
2014-03-07	22.59	46.67	19.64
2014-03-06	22.59	41.07	15.07
2014-03-05	22.06	43.25	17.36
2014-03-04	22.32	44.18	17.87
2014-03-03	21.52	46.52	20.57
2014-02-28	23.13	48.23	20.39
2014-02-27	23.39	48.70	20.51
2014-02-26	21.25	48.07	22.12
2014-02-25	20.72	47.92	22.53
2014-02-24	20.72	48.38	22.92
2014-02-21	21.79	46.20	20.05
2014-02-20	20.98	47.92	22.26
2014-02-19	22.06	50.56	23.36
2014-02-18	21.79	45.11	19.15
2014-02-17	21.25	46.36	20.71
2014-02-14	20.72	40.91	16.73
2014-02-13	19.65	42.62	19.20
2014-02-12	20.45	42.62	18.41
2014-02-11	18.58	41.07	18.97
2014-02-10	16.43	40.91	21.02
2014-02-07	16.70	43.87	23.28
2014-02-06	15.63	40.13	21.19
2014-02-05	14.83	41.22	22.99
2014-02-04	15.63	41.69	22.54
2014-01-30	18.84	42.31	19.75
2014-01-29	19.38	43.56	20.25
2014-01-28	18.58	40.13	18.18
2014-01-27	18.58	39.51	17.65
2014-01-24	20.98	42.47	17.76
2014-01-23	22.86	44.49	17.61
2014-01-22	24.46	44.96	16.47
2014-01-21	24.20	45.27	16.97
2014-01-20	23.66	45.43	17.60
2014-01-17	25.00	46.52	17.21
2014-01-16	24.20	46.52	17.97
2014-01-15	23.66	46.20	18.23
2014-01-14	23.13	47.29	19.63
2014-01-13	23.66	48.54	20.12
2014-01-10	23.39	49.16	20.88
2014-01-09	22.86	48.23	20.65
2014-01-08	24.20	47.61	18.85
2014-01-07	22.59	48.23	20.91
2014-01-06	22.32	47.14	20.29
2014-01-03	23.13	48.70	20.77
2014-01-02	25.80	50.88	19.93
2013-12-31	25.54	53.83	22.54
2013-12-30	25.54	52.12	21.18
2013-12-27	25.54	50.25	19.69
2013-12-24	25.27	50.72	20.32
2013-12-23	23.93	49.01	20.24
2013-12-20	23.13	48.38	20.51
2013-12-19	23.39	47.92	19.87
2013-12-18	25.00	48.23	18.58
2013-12-17	24.46	46.98	18.09
2013-12-16	24.73	47.92	18.59
2013-12-13	25.54	48.07	17.95
2013-12-12	25.54	46.52	16.71
2013-12-11	25.80	46.36	16.34
2013-12-10	28.21	46.20	14.03
2013-12-09	28.48	47.92	15.13
2013-12-06	28.48	47.92	15.13
2013-12-05	27.94	47.92	15.61
2013-12-04	28.21	47.92	15.37
2013-12-03	29.01	47.92	14.65
2013-12-02	29.55	48.85	14.90
2013-11-29	29.01	46.52	13.57
2013-11-28	28.48	47.92	15.13
2013-11-27	28.48	46.20	13.80
2013-11-26	28.21	47.14	14.76
2013-11-25	28.21	49.94	16.95
2013-11-22	27.68	48.23	16.10
2013-11-21	27.14	47.14	15.73
2013-11-20	27.94	52.90	19.51
2013-11-19	27.68	55.70	21.95
2013-11-18	27.68	57.65	23.48
2013-11-15	24.20	66.99	34.46
2013-11-14	22.06	47.92	21.19
2013-11-13	21.25	48.23	22.25
2013-11-12	23.66	43.87	16.34
2013-11-11	24.46	44.18	15.84
2013-11-08	22.59	45.11	18.37
2013-11-07	23.13	46.05	18.62
2013-11-06	23.93	45.58	17.47
2013-11-05	24.20	46.36	17.85
2013-11-04	25.00	48.38	18.71
2013-11-01	25.27	50.88	20.44
2013-10-31	25.00	48.70	18.96
2013-10-30	25.91	50.41	19.46
2013-10-29	23.56	50.10	21.48
2013-10-28	23.30	51.34	22.75
2013-10-25	22.51	52.12	24.17
2013-10-24	23.30	52.12	23.38
2013-10-23	24.08	55.24	25.11
2013-10-22	25.65	55.55	23.79
2013-10-21	26.17	56.87	24.33
2013-10-18	25.65	55.70	23.92
2013-10-17	24.08	55.70	25.48
2013-10-16	24.86	55.70	24.70
2013-10-15	25.91	55.70	23.66
2013-10-11	25.39	55.70	24.18
2013-10-10	23.82	55.39	25.50
2013-10-09	24.34	56.48	25.85
2013-10-08	25.13	56.48	25.06
2013-10-07	23.82	56.87	26.69
2013-10-04	24.60	56.48	25.58
2013-10-03	25.13	57.65	25.99
2013-10-02	23.82	56.09	26.06
2013-09-30	23.30	55.08	25.78
2013-09-27	24.86	55.24	24.32
2013-09-26	24.60	52.12	22.08
2013-09-25	24.86	56.87	25.63
2013-09-24	24.86	58.43	26.88
2013-09-23	25.91	58.43	25.83
2013-09-19	26.43	60.37	26.85
2013-09-18	24.34	58.43	27.41
2013-09-17	24.60	56.48	25.58
2013-09-16	25.39	58.43	26.35
2013-09-13	23.30	53.99	24.89
2013-09-12	23.56	55.24	25.64
2013-09-11	23.30	55.70	26.28
2013-09-10	23.30	55.70	26.28
2013-09-09	22.25	55.70	27.36
2013-09-06	21.73	50.41	23.56
2013-09-05	21.47	48.70	22.41
2013-09-04	19.90	47.92	23.37
2013-09-03	20.16	47.92	23.10
2013-09-02	19.38	47.92	23.91
2013-08-30	16.51	45.58	24.96
2013-08-29	16.51	45.58	24.96
2013-08-28	15.72	44.82	25.14
2013-08-27	17.55	45.43	23.72
2013-08-26	18.33	47.88	24.97
2013-08-23	17.29	45.58	24.12
2013-08-22	17.55	43.44	22.02
2013-08-21	17.03	45.12	24.01
2013-08-20	17.29	45.28	23.86
2013-08-19	20.16	44.05	19.88
2013-08-16	20.69	45.73	20.76
2013-08-15	20.69	48.03	22.66
2013-08-13	20.95	48.19	22.52
2013-08-12	19.12	46.19	22.73
2013-08-09	16.51	46.35	25.61
2013-08-08	16.24	47.11	26.56
2013-08-07	15.46	47.11	27.41
2013-08-06	17.29	48.19	26.34
2013-08-05	19.12	48.34	24.53
2013-08-02	18.60	48.03	24.82
2013-08-01	18.33	48.03	25.10
2013-07-31	17.03	45.73	24.53
2013-07-30	17.55	45.89	24.11
2013-07-29	17.29	45.58	24.12
2013-07-26	17.81	41.90	20.45
2013-07-25	17.29	43.59	22.42
2013-07-24	17.81	40.98	19.67
2013-07-23	17.29	40.22	19.55
2013-07-22	14.42	43.74	25.63
2013-07-19	14.68	42.52	24.28
2013-07-18	14.42	47.57	28.98
2013-07-17	14.68	47.42	28.55
2013-07-16	14.15	47.42	29.14
2013-07-15	13.89	46.50	28.63
2013-07-12	13.63	47.57	29.87
2013-07-11	15.20	60.91	39.68
2013-07-10	12.06	61.67	44.27
2013-07-09	11.02	63.97	47.69
2013-07-08	10.50	61.67	46.31
2013-07-05	12.06	62.44	44.95
2013-07-04	9.98	61.67	47.01
2013-07-03	8.15	58.22	46.31
2013-07-02	10.76	60.91	45.28
2013-06-28	11.54	63.97	47.00
2013-06-27	9.71	57.84	43.87
2013-06-26	9.19	53.63	40.69
2013-06-25	6.58	52.78	43.35
2013-06-24	6.32	52.17	43.13
2013-06-21	8.67	52.48	40.31
2013-06-20	9.19	53.24	40.34
2013-06-19	12.59	54.78	37.47
2013-06-18	13.63	54.39	35.87
2013-06-17	13.63	55.16	36.55
2013-06-14	12.06	57.84	40.85
2013-06-13	11.80	56.31	39.81
2013-06-11	13.63	60.52	41.27
2013-06-10	14.94	58.22	37.66
2013-06-07	14.68	64.74	43.65
2013-06-06	15.72	64.74	42.36
2013-06-05	17.03	65.89	41.75
2013-06-04	18.07	66.27	40.82
2013-06-03	18.07	67.80	42.12
2013-05-31	18.60	67.04	40.84
2013-05-30	19.12	69.33	42.16
2013-05-29	19.12	68.95	41.84
2013-05-28	21.21	74.70	44.13
2013-05-27	19.90	71.63	43.14
2013-05-24	19.64	72.40	44.10
2013-05-23	19.38	68.57	41.20
2013-05-22	22.78	70.48	38.86
2013-05-21	23.30	68.95	37.03
2013-05-20	23.82	68.18	35.83
2013-05-16	21.47	70.10	40.04
2013-05-15	21.47	75.08	44.14
2013-05-14	20.95	73.93	43.81
2013-05-13	20.69	70.10	40.95
2013-05-10	22.78	74.92	42.47
2013-05-09	22.25	76.40	44.29
2013-05-08	21.73	77.88	46.13
2013-05-07	20.95	79.37	48.30
2013-05-06	20.42	80.11	49.56
2013-05-03	19.38	72.69	44.66
2013-05-02	19.38	70.10	42.49
2013-04-30	19.38	69.36	41.87
2013-04-29	18.60	71.21	44.37
2013-04-26	18.86	73.44	45.92
2013-04-25	17.82	81.59	54.13
2013-04-24	16.78	79.74	53.91
2013-04-23	14.44	77.14	54.78
2013-04-22	15.74	78.99	54.65
2013-04-19	16.00	77.88	53.34
2013-04-18	13.15	76.40	55.90
2013-04-17	13.41	75.29	54.57
2013-04-16	13.93	74.18	52.89
2013-04-15	14.19	75.66	53.84
2013-04-12	16.26	76.03	51.41
2013-04-11	15.74	73.44	49.85
2013-04-10	15.74	76.40	52.41
2013-04-09	14.96	69.36	47.32
2013-04-08	14.19	66.77	46.05
2013-04-05	14.19	67.88	47.02
2013-04-03	17.30	70.10	45.01
2013-04-02	17.82	70.47	44.69
2013-03-28	17.30	72.69	47.23
2013-03-27	17.82	75.66	49.09
2013-03-26	17.30	73.44	47.86
2013-03-25	17.04	67.14	42.80
2013-03-22	16.26	65.28	42.16
2013-03-21	16.78	66.77	42.80
2013-03-20	17.04	65.65	41.54
2013-03-19	15.22	66.02	44.09
2013-03-18	15.74	66.39	43.76
2013-03-15	18.08	66.39	40.92
2013-03-14	18.60	66.02	39.99
2013-03-13	18.34	63.06	37.79
2013-03-12	20.15	62.69	35.40
2013-03-11	21.19	65.28	36.38
2013-03-08	21.19	65.28	36.38
2013-03-07	19.38	63.06	36.59
2013-03-06	19.12	63.43	37.20
2013-03-05	18.08	65.65	40.29
2013-03-04	18.08	63.43	38.41
2013-03-01	19.89	65.65	38.17
2013-02-28	20.41	66.39	38.19
2013-02-27	18.34	64.17	38.73
2013-02-26	17.82	65.28	40.29
2013-02-25	19.64	62.69	35.99
2013-02-22	19.38	62.32	35.97
2013-02-21	19.89	66.39	38.78
2013-02-20	21.97	70.84	40.07
2013-02-19	21.19	69.73	40.05
2013-02-18	22.49	72.32	40.68
2013-02-15	22.75	78.62	45.52
2013-02-14	22.75	76.77	44.01
2013-02-08	21.97	75.66	44.02
2013-02-07	21.45	80.11	48.29
2013-02-06	21.71	81.59	49.20
2013-02-05	21.19	79.74	48.31
2013-02-04	24.05	77.88	43.40
2013-02-01	24.05	66.77	34.44
2013-01-31	24.31	65.28	32.96
2013-01-30	24.57	63.80	31.50
2013-01-29	24.05	60.84	29.66
2013-01-28	24.05	58.61	27.86
2013-01-25	23.53	63.06	32.00
2013-01-24	23.53	65.28	33.80
2013-01-23	23.79	67.51	35.32
2013-01-22	23.53	67.14	35.30
2013-01-21	23.53	66.02	34.40
2013-01-18	23.53	66.39	34.70
2013-01-17	22.23	64.54	34.62
2013-01-16	22.23	66.02	35.83
2013-01-15	22.49	65.28	34.94
2013-01-14	22.49	61.58	31.91
2013-01-11	21.97	62.32	33.08
2013-01-10	22.49	70.47	39.17
2013-01-09	21.71	71.21	40.67
2013-01-08	20.67	66.77	38.20
2013-01-07	21.97	63.06	33.69
2013-01-04	21.97	59.35	30.65
2013-01-03	22.23	60.84	31.58
2013-01-02	21.97	53.79	26.09
2012-12-31	18.60	55.65	31.24
2012-12-28	18.86	52.31	28.15
2012-12-27	18.60	51.57	27.80
2012-12-24	17.82	49.72	27.08
2012-12-21	17.82	50.46	27.70
2012-12-20	18.34	50.46	27.14
2012-12-19	18.60	47.64	24.49
2012-12-18	17.82	53.05	29.91
2012-12-17	17.82	50.83	28.02
2012-12-14	18.60	53.05	29.05
2012-12-13	17.56	51.57	28.93
2012-12-12	17.82	54.54	31.16
2012-12-11	16.78	53.79	31.70
2012-12-10	16.52	51.94	30.40
2012-12-07	16.26	49.72	28.78
2012-12-06	16.52	49.72	28.49
2012-12-05	16.78	49.35	27.89
2012-12-04	14.19	47.94	29.56
2012-12-03	13.93	47.64	29.60
2012-11-30	15.48	47.94	28.10
2012-11-29	14.96	46.31	27.26
2012-11-28	13.67	46.01	28.46
2012-11-27	14.44	47.64	29.01
2012-11-26	14.70	47.49	28.59
2012-11-23	14.96	48.24	28.94
2012-11-22	13.93	47.64	29.60
2012-11-21	12.89	48.24	31.31
2012-11-20	11.33	48.61	33.48
2012-11-19	11.59	47.79	32.44
2012-11-16	10.29	51.94	37.76
2012-11-15	10.55	51.20	36.77
2012-11-14	12.11	48.61	32.55
2012-11-13	10.81	49.72	35.11
2012-11-12	12.11	49.35	33.22
2012-11-09	11.85	53.42	37.17
2012-11-08	12.63	50.46	33.59
2012-11-07	15.74	51.94	31.28
2012-11-06	14.96	50.46	30.88
2012-11-05	15.22	50.09	30.26
2012-11-02	16.00	50.46	29.70
2012-11-01	14.19	49.35	30.79
2012-10-31	13.15	51.20	33.63
2012-10-30	12.01	54.54	37.97
2012-10-29	12.51	57.87	40.31
2012-10-26	12.77	54.91	37.37
2012-10-25	14.03	52.68	33.89
2012-10-24	13.78	53.42	34.84
2012-10-22	13.53	55.28	36.78
2012-10-19	12.51	54.54	37.35
2012-10-18	12.51	49.35	32.74
2012-10-17	12.01	48.24	32.35
2012-10-16	10.74	48.09	33.73
2012-10-15	10.74	46.90	32.66
2012-10-12	10.49	47.20	33.23
2012-10-11	9.72	45.12	32.26
2012-10-10	9.47	45.12	32.57
2012-10-09	9.47	45.42	32.84
2012-10-08	8.71	46.01	34.31
2012-10-05	9.72	44.38	31.59
2012-10-04	9.22	42.45	30.43
2012-10-03	8.96	43.64	31.82
2012-09-28	8.96	41.71	30.05
2012-09-27	8.96	42.31	30.60
2012-09-26	7.44	43.49	33.55
2012-09-25	8.46	43.64	32.44
2012-09-24	8.20	40.53	29.87
2012-09-21	8.46	41.71	30.66
2012-09-20	7.70	41.12	31.03
2012-09-19	9.22	40.97	29.07
2012-09-18	7.70	39.93	29.93
2012-09-17	7.95	40.23	29.90
2012-09-14	7.70	42.16	32.00
2012-09-13	4.91	39.79	33.24
2012-09-12	5.16	40.97	34.05
2012-09-11	3.90	39.93	34.69
2012-09-10	3.90	39.05	33.83
2012-09-07	3.90	38.01	32.83
2012-09-06	0.55	38.90	38.13
2012-09-05	-0.16	38.30	38.52
2012-09-04	1.26	38.30	36.58
2012-09-03	2.12	39.93	37.03
2012-08-31	1.62	34.75	32.60
2012-08-30	1.87	32.85	30.41
2012-08-29	3.14	34.02	29.94
2012-08-28	3.39	35.62	31.17
2012-08-27	3.39	37.81	33.29
2012-08-24	3.64	36.93	32.12
2012-08-23	4.91	35.91	29.55
2012-08-22	3.64	35.77	30.99
2012-08-21	4.91	38.54	32.05
2012-08-20	4.66	38.39	32.23
2012-08-17	4.91	43.64	36.92
2012-08-16	3.90	43.64	38.25
2012-08-15	4.40	40.43	34.51
2012-08-14	5.67	41.45	33.86
2012-08-13	4.40	41.16	35.21
2012-08-10	4.66	44.81	38.37
2012-08-09	5.42	45.10	37.64
2012-08-08	4.15	46.56	40.72
2012-08-07	4.40	44.81	38.70
2012-08-06	3.90	43.64	38.25
2012-08-03	2.38	43.64	40.31
2012-08-02	2.63	44.37	40.67
2012-08-01	2.88	42.18	38.20
2012-07-31	2.88	41.31	37.35
2012-07-30	2.12	41.16	38.23
2012-07-27	0.35	37.81	37.33
2012-07-26	-1.68	37.52	39.86
2012-07-25	-1.78	35.62	38.08
2012-07-24	-1.88	35.62	38.22
2012-07-23	-0.97	34.45	35.77
2012-07-20	2.12	34.89	32.09
2012-07-19	1.87	35.62	33.13
2012-07-18	0.04	33.00	32.94
2012-07-17	1.16	34.75	33.20
2012-07-16	-0.66	35.18	36.09
2012-07-13	-0.77	33.43	34.46
2012-07-12	-1.07	38.54	40.04
2012-07-11	1.06	40.43	38.96
2012-07-10	0.86	40.00	38.81
2012-07-09	1.06	39.56	38.10
2012-07-06	2.88	41.02	37.07
2012-07-05	3.14	39.85	35.60
2012-07-04	2.38	40.58	37.32
2012-07-03	2.63	41.45	37.83
2012-06-29	1.16	39.27	37.67
2012-06-28	-1.07	40.87	42.40
2012-06-27	-0.16	39.27	39.49
2012-06-26	-1.17	39.85	41.51
2012-06-25	-1.68	40.00	42.39
2012-06-22	-1.17	40.43	42.10
2012-06-21	0.25	40.29	39.94
2012-06-20	1.36	40.14	38.26
2012-06-19	0.96	39.85	38.52
2012-06-18	1.06	40.43	38.96
2012-06-15	0.25	42.04	41.69
2012-06-14	-2.08	42.04	45.06
2012-06-13	-1.27	44.23	46.08
2012-06-12	-2.08	44.66	47.74
2012-06-11	-1.78	43.50	46.10
2012-06-08	-4.21	43.64	49.96
2012-06-07	-3.30	42.91	47.79
2012-06-06	-3.81	42.18	47.81
2012-06-05	-5.83	42.18	50.99
2012-06-04	-6.24	39.85	49.16
2012-06-01	-4.01	45.83	51.92
2012-05-31	-3.81	43.93	49.63
2012-05-30	-3.91	49.48	55.55
2012-05-29	-2.19	50.57	53.93
2012-05-28	-3.40	47.29	52.47
2012-05-25	-3.91	43.35	49.18
2012-05-24	-4.21	42.04	48.28
2012-05-23	-3.81	43.64	49.33
2012-05-22	-2.39	44.08	47.60
2012-05-21	-2.89	40.14	44.32
2012-05-18	-3.00	39.85	44.17
2012-05-17	-1.68	38.54	40.90
2012-05-16	-1.58	37.23	39.42
2012-05-15	1.62	38.83	36.62
2012-05-14	0.65	38.68	37.78
2012-05-11	1.87	40.73	38.14
2012-05-10	3.14	40.00	35.74
2012-05-09	3.64	40.00	35.08
2012-05-08	4.66	45.25	38.78
2012-05-07	4.66	41.24	34.95
2012-05-04	7.70	40.88	30.81
2012-05-03	8.46	40.74	29.77
2012-05-02	8.96	43.00	31.23
2012-04-30	7.70	45.11	34.74
2012-04-27	5.92	48.98	40.65
2012-04-26	6.23	51.10	42.24
2012-04-25	5.47	52.51	44.59
2012-04-24	5.47	52.86	44.93
2012-04-23	5.22	53.21	45.61
2012-04-20	6.98	54.62	44.53
2012-04-19	7.23	53.21	42.87
2012-04-18	6.23	50.75	41.91
2012-04-17	4.97	47.22	40.25
2012-04-16	5.22	48.28	40.92
2012-04-13	5.72	45.11	37.25
2012-04-12	3.71	43.35	38.22
2012-04-11	2.70	41.24	37.52
2012-04-10	3.71	42.29	37.20
2012-04-05	4.97	44.41	37.57
2012-04-03	5.98	43.00	34.93
2012-04-02	4.47	37.36	31.49
2012-03-30	4.72	32.71	26.73
2012-03-29	4.97	29.61	23.48
2012-03-28	6.48	30.18	22.25
2012-03-27	7.49	29.19	20.19
2012-03-26	5.47	27.64	21.02
2012-03-23	5.22	28.49	22.11
2012-03-22	6.48	27.22	19.48
2012-03-21	6.48	28.91	21.06
2012-03-20	6.48	28.34	20.53
2012-03-19	7.49	31.73	22.55
2012-03-16	8.75	33.13	22.43
2012-03-15	8.75	33.84	23.08
2012-03-14	8.49	33.84	23.36
2012-03-13	8.49	29.75	19.60
2012-03-12	7.49	29.05	20.06
2012-03-09	7.23	31.44	22.58
2012-03-08	6.23	28.06	20.56
2012-03-07	4.72	27.22	21.49
2012-03-06	5.72	30.18	23.13
2012-03-05	7.49	30.18	21.11
2012-03-02	9.75	26.80	15.53
2012-03-01	8.75	24.68	14.66
2012-02-29	10.00	25.95	14.50
2012-02-28	9.75	26.94	15.66
2012-02-27	7.74	25.81	16.77
2012-02-24	8.49	26.09	16.22
2012-02-23	8.75	25.81	15.69
2012-02-22	9.50	24.12	13.35
2012-02-21	9.00	22.01	11.93
2012-02-20	8.75	23.98	14.01
2012-02-17	9.00	24.82	14.52
2012-02-16	7.99	27.22	17.81
2012-02-15	8.75	26.37	16.21
2012-02-14	6.23	28.34	20.82
2012-02-13	6.23	26.65	19.23
2012-02-10	5.47	28.06	21.42
2012-02-09	6.73	26.80	18.80
2012-02-08	6.73	29.61	21.44
2012-02-07	4.97	29.89	23.75
2012-02-06	5.22	30.46	23.98
2012-02-03	5.22	25.67	19.43
2012-02-02	5.22	27.64	21.31
2012-02-01	3.46	26.23	22.01
2012-01-31	3.21	25.39	21.49
2012-01-30	2.45	25.53	22.52
2012-01-27	4.21	26.65	21.53
2012-01-26	3.71	26.80	22.26
2012-01-20	1.95	21.44	19.12
2012-01-19	1.45	22.29	20.54
2012-01-18	0.09	20.03	19.93
2012-01-17	-0.22	23.27	23.54
2012-01-16	-3.54	23.27	27.80
2012-01-13	-2.43	22.85	25.91
2012-01-12	-2.93	20.46	24.10
2012-01-11	-2.63	22.71	26.03
2012-01-10	-3.54	22.43	26.92
2012-01-09	-3.94	20.17	25.10
2012-01-06	-5.65	19.19	26.33
2012-01-05	-4.34	19.75	25.19
2012-01-04	-4.85	21.16	27.33
2012-01-03	-4.24	21.58	26.97
2011-12-30	-6.46	18.91	27.12
2011-12-29	-6.76	20.46	29.19
2011-12-28	-6.06	19.75	27.47
2011-12-23	-5.45	16.79	23.53
2011-12-22	-6.76	18.20	26.77
2011-12-21	-6.66	19.75	28.30
2011-12-20	-8.27	19.05	29.78
2011-12-19	-8.27	16.93	27.48
2011-12-16	-7.06	15.95	24.76
2011-12-15	-8.47	15.38	26.06
2011-12-14	-6.96	15.52	24.17
2011-12-13	-6.36	14.82	22.62
2011-12-12	-5.96	17.36	24.79
2011-12-09	-5.85	14.68	21.81
2011-12-08	-3.04	19.05	22.77
2011-12-07	-2.43	19.05	22.01
2011-12-06	-3.94	20.03	24.96
2011-12-05	-2.63	21.58	24.87
2011-12-02	-3.24	24.12	28.27
2011-12-01	-3.54	22.57	27.07
2011-11-30	-8.88	24.54	36.67
2011-11-29	-7.47	26.37	36.57
2011-11-28	-8.47	22.43	33.76
2011-11-25	-10.29	21.86	35.84
2011-11-24	-8.98	18.48	30.17
2011-11-23	-9.48	18.48	30.89
2011-11-22	-7.57	14.96	24.37
2011-11-21	-7.67	15.81	25.42
2011-11-18	-6.36	18.34	26.38
2011-11-17	-4.85	19.89	26.00
2011-11-16	-4.24	22.71	28.15
2011-11-15	-2.23	23.27	26.08
2011-11-14	-1.02	21.44	22.70
2011-11-11	-3.14	18.20	22.03
2011-11-10	-4.14	18.20	23.31
2011-11-09	1.19	22.29	20.84
2011-11-08	-0.32	21.44	21.83
2011-11-07	-0.52	22.99	23.63
2011-11-04	0.39	26.80	26.31
2011-11-03	-2.83	24.12	27.74
2011-11-02	-0.01	23.98	24.00
2011-11-01	-2.13	26.65	29.41
2011-10-31	0.49	24.96	24.36
2011-10-28	1.45	24.82	23.04
2011-10-27	-0.52	23.98	24.63
2011-10-26	-3.42	24.54	28.95
2011-10-25	-4.01	24.54	29.74
2011-10-24	-4.79	21.86	28.00
2011-10-21	-8.43	18.62	29.54
2011-10-20	-8.72	20.60	32.12
2011-10-19	-7.25	25.10	34.88
2011-10-18	-8.53	23.98	35.54
2011-10-17	-4.50	26.23	32.18
2011-10-14	-6.37	26.65	35.27
2011-10-13	-4.89	26.80	33.32
2011-10-12	-7.05	28.20	37.93
2011-10-11	-8.04	27.78	38.95
2011-10-10	-10.10	26.23	40.41
2011-10-07	-10.20	33.13	48.25
2011-10-06	-12.75	26.80	45.33
2011-10-04	-17.37	23.41	49.36
2011-10-03	-14.62	21.86	42.73
2011-09-30	-10.89	23.55	38.65
2011-09-28	-8.72	22.43	34.13
2011-09-27	-8.13	20.17	30.81
2011-09-26	-11.67	16.37	31.75
2011-09-23	-10.39	26.51	41.19
2011-09-22	-9.12	28.91	41.84
2011-09-21	-4.79	35.11	41.91
2011-09-20	-3.61	33.56	38.57
2011-09-19	-4.40	44.76	51.42
2011-09-16	-1.50	44.76	46.97
2011-09-15	-2.73	44.41	48.46
2011-09-14	-3.42	42.64	47.69
2011-09-12	-3.71	40.18	45.58
2011-09-09	0.22	48.98	48.66
2011-09-08	0.46	51.10	50.40
2011-09-07	0.95	53.21	51.76
2011-09-06	-0.77	51.45	52.62
2011-09-05	-1.01	49.34	50.86
2011-09-02	1.69	53.21	50.66
2011-09-01	3.41	52.52	47.49
2011-08-31	3.16	51.47	46.83
2011-08-30	1.69	39.31	37.00
2011-08-29	-0.03	35.21	35.25
2011-08-26	-1.75	34.94	37.34
2011-08-25	-0.77	34.94	35.98
2011-08-24	-2.04	33.41	36.19
2011-08-23	-0.27	34.24	34.61
2011-08-22	-2.04	33.69	36.47
2011-08-19	-2.53	35.49	39.02
2011-08-18	0.22	39.66	39.36
2011-08-17	1.94	40.36	37.69
2011-08-16	1.45	43.48	41.44
2011-08-15	1.69	38.97	36.66
2011-08-12	-1.50	33.27	35.30
2011-08-11	-1.50	32.57	34.60
2011-08-10	-0.77	33.41	34.44
2011-08-09	-2.93	34.24	38.29
2011-08-08	2.92	36.88	33.00
2011-08-05	4.88	40.70	34.15
2011-08-04	9.55	48.69	35.73
2011-08-03	10.29	48.69	34.82
2011-08-02	12.25	48.00	31.84
2011-08-01	13.73	50.43	32.27
2011-07-29	12.25	48.00	31.84
2011-07-28	12.99	49.74	32.52
2011-07-27	12.99	47.30	30.37
2011-07-26	12.74	45.57	29.11
2011-07-25	11.76	44.53	29.32
2011-07-22	12.50	44.18	28.16
2011-07-21	10.04	42.79	29.76
2011-07-20	10.29	44.53	31.04
2011-07-19	9.80	38.97	26.57
2011-07-18	9.06	39.31	27.74
2011-07-15	9.55	40.36	28.12
2011-07-14	10.04	37.85	25.27
2011-07-13	9.80	32.85	21.00
2011-07-12	8.57	31.32	20.96
2011-07-11	12.01	32.57	18.36
2011-07-08	13.73	34.10	17.92
2011-07-07	12.74	34.80	19.56
2011-07-06	12.99	36.88	21.15
2011-07-05	14.22	36.33	19.36
2011-07-04	14.22	40.36	22.88
2011-06-30	12.25	37.02	22.06
2011-06-29	10.53	31.74	19.19
2011-06-28	10.78	28.27	15.79
2011-06-27	10.53	26.74	14.66
2011-06-24	11.02	26.04	13.53
2011-06-23	9.06	24.38	14.04
2011-06-22	9.55	25.76	14.80
2011-06-21	9.55	20.90	10.36
2011-06-20	8.32	24.24	14.69
2011-06-17	8.81	28.68	18.26
2011-06-16	10.04	29.93	18.08
2011-06-15	11.76	32.16	18.25
2011-06-14	12.50	33.41	18.59
2011-06-13	12.50	34.80	19.82
2011-06-10	12.01	36.88	22.21
2011-06-09	12.99	38.27	22.38
2011-06-08	13.24	36.47	20.51
2011-06-07	14.22	38.97	21.67
2011-06-03	14.71	38.97	21.15
2011-06-02	15.94	35.49	16.87
2011-06-01	17.66	38.97	18.11
2011-05-31	18.15	38.97	17.62
2011-05-30	15.45	29.24	11.95
2011-05-27	15.20	29.24	12.19
2011-05-26	13.73	28.96	13.40
2011-05-25	13.24	29.24	14.13
2011-05-24	13.24	29.24	14.13
2011-05-23	12.99	29.38	14.50
2011-05-20	15.45	29.79	12.43
2011-05-19	15.20	28.54	11.58
2011-05-18	14.22	31.88	15.46
2011-05-17	13.48	27.15	12.05
2011-05-16	13.97	24.79	9.49
2011-05-13	15.69	25.07	8.11
2011-05-12	14.22	25.49	9.87
2011-05-11	15.45	25.21	8.46
2011-05-09	15.45	21.18	4.97
2011-05-06	14.46	19.23	4.17
2011-05-05	14.95	19.23	3.72
2011-05-04	14.95	21.46	5.66
2011-05-03	16.67	19.93	2.79
2011-04-29	16.92	22.57	4.83
2011-04-28	17.66	18.89	1.04
2011-04-27	18.00	19.02	0.86
2011-04-26	18.49	20.23	1.47
2011-04-21	19.22	22.66	2.88
2011-04-20	17.76	20.64	2.45
2011-04-19	16.05	20.64	3.96
2011-04-18	17.51	19.56	1.74
2011-04-15	18.24	19.56	1.11
2011-04-14	18.24	16.19	-1.74
2011-04-13	19.22	15.92	-2.77
2011-04-12	18.24	15.79	-2.08
2011-04-11	19.96	18.48	-1.23
2011-04-08	20.44	17.67	-2.30
2011-04-07	19.96	15.92	-3.36
2011-04-06	19.71	17.94	-1.48
2011-04-04	18.98	17.27	-1.44
2011-04-01	17.27	16.32	-0.80
2011-03-31	16.05	16.86	0.70
2011-03-30	15.56	17.27	1.48
2011-03-29	13.85	16.19	2.06
2011-03-28	13.85	17.94	3.60
2011-03-25	14.09	18.35	3.73
2011-03-24	13.11	16.73	3.20
2011-03-23	12.63	20.10	6.64
2011-03-22	12.38	19.16	6.03
2011-03-21	11.89	18.62	6.01
2011-03-18	10.18	16.59	5.82
2011-03-17	9.94	17.40	6.79
2011-03-16	11.89	21.31	8.42
2011-03-15	11.65	16.59	4.43
2011-03-14	14.82	17.00	1.89
2011-03-11	14.34	15.79	1.27
2011-03-10	16.05	15.38	-0.57
2011-03-09	17.27	15.79	-1.26
2011-03-08	16.78	15.92	-0.74
2011-03-07	14.58	14.17	-0.36
2011-03-04	15.31	15.65	0.29
2011-03-03	13.85	14.17	0.28
2011-03-02	13.11	13.22	0.10
2011-03-01	15.31	13.76	-1.34
2011-02-28	15.07	7.43	-6.64
2011-02-25	13.36	11.07	-2.02
2011-02-24	11.16	11.88	0.64
2011-02-23	12.87	10.66	-1.95
2011-02-22	13.11	10.80	-2.05
2011-02-21	15.56	11.88	-3.19
2011-02-18	16.05	11.61	-3.83
2011-02-17	14.58	9.85	-4.12
2011-02-16	13.85	9.18	-4.10
2011-02-15	12.63	8.24	-3.90
2011-02-14	13.60	11.61	-1.76
2011-02-11	12.38	12.55	0.15
2011-02-10	11.65	12.28	0.57
2011-02-09	13.85	14.57	0.64
2011-02-08	15.31	14.71	-0.53
2011-02-07	15.80	14.30	-1.29
2011-02-02	17.51	14.30	-2.73
2011-02-01	15.56	15.92	0.31
2011-01-31	15.56	14.17	-1.20
2011-01-28	16.05	14.44	-1.39
2011-01-27	17.02	14.30	-2.32
2011-01-26	17.27	14.44	-2.41
2011-01-25	17.02	14.44	-2.21
2011-01-24	17.02	14.17	-2.44
2011-01-21	17.51	14.30	-2.73
2011-01-20	18.00	14.30	-3.13
2011-01-19	19.96	14.57	-4.49
2011-01-18	18.98	16.46	-2.12
2011-01-17	18.98	16.86	-1.78
2011-01-14	19.47	15.92	-2.97
2011-01-13	19.22	16.32	-2.43
2011-01-12	18.73	16.59	-1.80
2011-01-11	17.02	7.97	-7.74
2011-01-10	15.80	4.46	-9.79
2011-01-07	16.53	4.06	-10.71
2011-01-06	17.02	4.60	-10.62
2011-01-05	16.78	5.00	-10.08
2011-01-04	16.29	3.79	-10.75
2011-01-03	15.31	4.33	-9.53
2010-12-31	13.36	4.46	-7.85
2010-12-30	13.11	4.46	-7.65
2010-12-29	13.11	3.65	-8.36
2010-12-28	11.40	4.06	-6.59
2010-12-24	12.38	4.73	-6.81
2010-12-23	12.63	4.73	-7.01
2010-12-22	13.36	4.19	-8.08
2010-12-21	13.36	4.06	-8.20
2010-12-20	11.40	4.06	-6.59
2010-12-17	11.65	3.52	-7.28
2010-12-16	11.40	4.73	-5.99
2010-12-15	12.63	4.46	-7.25
2010-12-14	15.31	4.73	-9.18
2010-12-13	14.82	4.46	-9.02
2010-12-10	14.09	4.73	-8.20
2010-12-09	13.85	5.95	-6.94
2010-12-08	13.36	5.81	-6.66
2010-12-07	15.31	6.35	-7.77
2010-12-06	14.09	6.49	-6.67
2010-12-03	15.07	6.49	-7.46
2010-12-02	15.31	5.54	-8.47
2010-12-01	14.34	4.60	-8.52
2010-11-30	13.36	5.95	-6.54
2010-11-29	14.09	6.08	-7.02
2010-11-26	12.38	5.81	-5.85
2010-11-25	13.36	6.75	-5.83
2010-11-24	13.36	6.49	-6.06
2010-11-23	12.63	7.43	-4.61
2010-11-22	15.80	7.29	-7.35
2010-11-19	16.05	6.49	-8.24
2010-11-18	16.05	5.68	-8.94
2010-11-17	14.09	5.68	-7.38
2010-11-16	16.29	6.89	-8.08
2010-11-15	18.00	6.22	-9.99
2010-11-12	18.98	7.56	-9.59
2010-11-11	21.42	9.18	-10.08
2010-11-10	20.44	10.26	-8.46
2010-11-09	21.67	11.07	-8.71
2010-11-08	22.64	10.53	-9.88
2010-11-05	22.15	10.93	-9.19
2010-11-04	20.20	10.12	-8.38
2010-11-03	18.49	10.93	-6.38
2010-11-02	16.05	10.80	-4.52
2010-11-01	16.29	10.12	-5.30
2010-10-29	13.11	9.85	-2.88
2010-10-28	14.04	10.66	-2.96
2010-10-27	13.80	11.20	-2.28
2010-10-26	15.72	9.85	-5.07
2010-10-25	15.96	9.45	-5.61
2010-10-22	15.24	10.39	-4.21
2010-10-21	16.20	9.99	-5.34
2010-10-20	15.72	9.99	-4.95
2010-10-19	16.68	9.45	-6.19
2010-10-18	15.24	8.51	-5.84
2010-10-15	16.68	8.78	-6.77
2010-10-14	16.92	2.44	-12.38
2010-10-13	15.24	2.17	-11.34
2010-10-12	13.56	1.77	-10.39
2010-10-11	14.04	2.85	-9.82
2010-10-08	12.61	2.58	-8.91
2010-10-07	12.37	1.90	-9.31
2010-10-06	12.61	2.44	-9.03
2010-10-05	10.93	2.85	-7.29
2010-10-04	10.93	4.46	-5.83
2010-09-30	9.97	2.58	-6.72
2010-09-29	9.97	3.25	-6.11
2010-09-28	8.53	2.71	-5.36
2010-09-27	9.73	2.44	-6.64
2010-09-24	8.77	1.63	-6.56
2010-09-22	8.29	2.85	-5.03
2010-09-21	8.29	2.98	-4.91
2010-09-20	7.81	2.58	-4.86
2010-09-17	7.81	2.71	-4.73
2010-09-16	6.62	2.04	-4.29
2010-09-15	6.86	-0.79	-7.16
2010-09-14	6.62	-2.55	-8.59
2010-09-13	6.62	-1.60	-7.71
2010-09-10	4.46	-1.33	-5.54
2010-09-09	3.98	-1.47	-5.24
2010-09-08	3.50	-2.95	-6.23
2010-09-07	5.18	-1.87	-6.70
2010-09-06	4.94	-1.47	-6.10
2010-09-03	3.02	-3.22	-6.06
2010-09-02	2.54	-3.75	-6.13
2010-09-01	0.87	-4.01	-4.84
2010-08-31	0.15	-4.01	-4.15
2010-08-30	1.34	-4.67	-5.94
2010-08-27	0.63	-5.86	-6.45
2010-08-26	1.11	-5.46	-6.50
2010-08-25	0.63	-4.94	-5.53
2010-08-24	1.11	-4.94	-5.98
2010-08-23	2.30	-4.67	-6.82
2010-08-20	2.54	-4.94	-7.29
2010-08-19	3.02	-3.62	-6.44
2010-08-18	2.78	-3.62	-6.22
2010-08-17	3.26	-3.88	-6.92
2010-08-16	3.02	-4.28	-7.08
2010-08-13	2.78	-3.48	-6.10
2010-08-12	3.02	-2.69	-5.55
2010-08-11	4.22	-2.30	-6.25
2010-08-10	4.70	-2.43	-6.81
2010-08-09	6.38	-3.48	-9.27
2010-08-06	5.90	-2.43	-7.86
2010-08-05	5.42	-2.96	-7.94
2010-08-04	5.18	-2.56	-7.36
2010-08-03	4.94	-2.03	-6.64
2010-08-02	4.46	-1.64	-5.83
2010-07-30	2.54	-1.64	-4.07
2010-07-29	3.26	-1.90	-5.00
2010-07-28	3.26	-1.64	-4.74
2010-07-27	2.54	-2.03	-4.46
2010-07-26	1.82	-2.82	-4.56
2010-07-23	1.82	-2.96	-4.69
2010-07-22	0.63	-4.94	-5.53
2010-07-21	0.39	-6.39	-6.75
2010-07-20	-1.05	-7.58	-6.60
2010-07-19	-2.01	-5.99	-4.06
2010-07-16	-1.05	-7.58	-6.60
2010-07-15	-1.05	-5.73	-4.73
2010-07-14	0.63	-4.54	-5.13
2010-07-13	-0.33	-5.60	-5.28
2010-07-12	0.15	-4.01	-4.15
2010-07-09	-0.33	-3.75	-3.43
2010-07-08	-2.25	-4.01	-1.80
2010-07-07	-2.97	-5.33	-2.44
2010-07-06	-2.01	-3.62	-1.64
2010-07-05	-3.21	-5.20	-2.06
2010-07-02	-2.97	-3.62	-0.67
2010-06-30	-1.53	-0.71	0.83
2010-06-29	-1.29	-0.84	0.45
2010-06-28	1.34	-0.71	-2.03
2010-06-25	0.87	-0.98	-1.82
2010-06-24	0.87	-0.84	-1.69
2010-06-23	1.82	-0.84	-2.62
2010-06-22	1.82	0.08	-1.71
2010-06-21	2.30	0.08	-2.17
2010-06-18	-1.05	-0.58	0.48
2010-06-17	-1.53	-1.90	-0.37
2010-06-15	-1.77	-0.98	0.81
2010-06-14	-2.01	-1.77	0.25
2010-06-11	-2.97	-0.98	2.05
2010-06-10	-3.93	0.87	5.00
2010-06-09	-3.93	-2.82	1.15
2010-06-08	-4.84	-2.96	1.98
2010-06-07	-5.41	-2.43	3.15
2010-06-04	-3.21	-0.45	2.85
2010-06-03	-3.45	-3.22	0.24
2010-06-02	-4.93	-4.28	0.69
2010-06-01	-4.84	-4.28	0.59
2010-05-31	-3.69	-0.58	3.23
2010-05-28	-3.69	2.19	6.11
2010-05-27	-5.03	1.53	6.91
2010-05-26	-6.47	2.19	9.26
2010-05-25	-7.42	-2.82	4.97
2010-05-24	-4.36	-0.71	3.81
2010-05-20	-4.74	-0.71	4.23
2010-05-19	-4.74	2.19	7.28
2010-05-18	-3.21	2.99	6.40
2010-05-17	-4.55	3.65	8.59
2010-05-14	-2.49	4.17	6.83
2010-05-13	-1.29	4.83	6.21
2010-05-12	-2.25	-0.45	1.84
2010-05-11	-2.49	1.14	3.72
2010-05-10	-1.05	2.72	3.81
2010-05-07	-3.69	3.51	7.48
2010-05-06	-2.49	4.17	6.83
2010-05-05	-1.77	4.97	6.86
2010-05-04	0.15	4.31	4.15
2010-05-03	0.39	5.49	5.09
2010-04-30	1.82	1.93	0.10
2010-04-29	0.15	2.31	2.16
2010-04-28	1.01	1.93	0.91
2010-04-27	2.20	-0.76	-2.89
2010-04-26	3.63	0.01	-3.49
2010-04-23	2.44	0.39	-2.00
2010-04-22	3.15	0.91	-2.18
2010-04-21	3.39	1.42	-1.91
2010-04-20	3.87	2.82	-1.00
2010-04-19	3.15	1.93	-1.19
2010-04-16	5.30	5.38	0.08
2010-04-15	6.49	4.49	-1.88
2010-04-14	6.49	3.08	-3.20
2010-04-13	6.49	3.21	-3.08
2010-04-12	6.73	3.08	-3.42
2010-04-09	6.73	3.85	-2.70
2010-04-08	5.06	4.49	-0.54
2010-04-07	5.30	3.98	-1.26
2010-04-01	3.87	2.82	-1.00
2010-03-31	2.20	1.55	-0.64
2010-03-30	2.68	-1.65	-4.22
2010-03-29	2.20	-0.50	-2.64
2010-03-26	1.01	-0.63	-1.62
2010-03-25	-0.18	-2.29	-2.11
2010-03-24	1.25	-5.23	-6.40
2010-03-23	1.01	-6.64	-7.57
2010-03-22	0.77	-7.28	-7.99
2010-03-19	2.44	-4.34	-6.61
2010-03-18	2.44	-4.47	-6.74
2010-03-17	2.92	-4.34	-7.05
2010-03-16	1.01	-4.21	-5.17
2010-03-15	1.49	-3.06	-4.48
2010-03-12	1.72	-2.55	-4.20
2010-03-11	1.96	-2.93	-4.80
2010-03-10	1.96	-3.19	-5.05
2010-03-09	1.96	-0.88	-2.79
2010-03-08	1.72	-2.80	-4.45
2010-03-05	-0.18	-0.76	-0.58
2010-03-04	-1.13	-0.76	0.38
2010-03-03	0.29	2.44	2.14
2010-03-02	0.53	2.44	1.90
2010-03-01	1.01	2.44	1.42
2010-02-26	-0.90	2.44	3.37
2010-02-25	-2.09	3.85	6.06
2010-02-24	-1.61	5.38	7.11
2010-02-23	-1.13	5.00	6.20
2010-02-22	-2.33	8.32	10.90
2010-02-19	-4.47	7.43	12.46
2010-02-18	-2.09	5.64	7.89
2010-02-17	-1.37	6.53	8.02
2010-02-12	-2.56	5.77	8.55
2010-02-11	-2.56	4.23	6.97
2010-02-10	-4.23	3.98	8.57
2010-02-09	-5.09	2.57	8.07
2010-02-08	-6.04	2.44	9.03
2010-02-05	-5.38	2.19	7.99
2010-02-04	-2.33	2.44	4.88
2010-02-03	-0.66	3.59	4.28
2010-02-02	-2.56	2.82	5.53
2010-02-01	-2.80	2.44	5.39
2010-01-29	-3.52	2.31	6.04
2010-01-28	-2.33	4.10	6.58
2010-01-27	-3.76	2.70	6.70
2010-01-26	-3.28	4.23	7.76
2010-01-25	-1.13	3.59	4.78
2010-01-22	-0.18	-0.88	-0.70
2010-01-21	0.06	-0.88	-0.94
2010-01-20	1.96	2.44	0.47
2010-01-19	3.87	-0.37	-4.08
2010-01-18	2.92	-2.16	-4.93
2010-01-15	3.87	1.03	-2.73
2010-01-14	4.11	-2.16	-6.02
2010-01-13	4.34	-6.89	-10.77
2010-01-12	6.73	-7.53	-13.36
2010-01-11	7.68	-7.15	-13.77
2010-01-08	7.20	-7.15	-13.39
2010-01-07	6.97	-9.07	-14.99
2010-01-06	7.68	-10.09	-16.50
2010-01-05	6.97	-9.96	-15.83
2010-01-04	4.58	-11.50	-15.38
2009-12-31	4.82	-9.96	-14.11
2009-12-30	3.39	-10.48	-13.41
2009-12-29	2.92	-9.71	-12.27
2009-12-28	2.92	-9.20	-11.77
2009-12-24	3.15	-7.41	-10.24
2009-12-23	1.96	-6.89	-8.69
2009-12-22	1.01	-7.41	-8.33
2009-12-21	0.53	-10.09	-10.57
2009-12-18	1.49	-7.79	-9.14
2009-12-17	2.44	-7.28	-9.49
2009-12-16	3.63	-5.62	-8.92
2009-12-15	4.58	-6.64	-10.73
2009-12-14	5.77	-7.02	-12.10
2009-12-11	5.30	-5.36	-10.12
2009-12-10	4.11	-4.98	-8.72
2009-12-09	4.34	-6.64	-10.53
2009-12-08	5.77	-6.77	-11.86
2009-12-07	7.20	-6.77	-13.03
2009-12-04	8.16	-6.64	-13.68
2009-12-03	7.92	-7.15	-13.96
2009-12-02	6.73	-7.28	-13.12
2009-12-01	6.01	-6.64	-11.93
2009-11-30	4.82	-7.15	-11.42
2009-11-27	1.49	-6.89	-8.26
2009-11-26	6.49	-7.02	-12.69
2009-11-25	8.63	-6.77	-14.18
2009-11-24	7.68	-6.13	-12.82
2009-11-23	9.11	-6.64	-14.43
2009-11-20	7.44	-6.13	-12.63
2009-11-19	8.16	-6.64	-13.68
2009-11-18	9.35	-6.26	-14.27
2009-11-17	9.59	-6.77	-14.92
2009-11-16	9.82	-6.51	-14.87
2009-11-13	7.92	-8.30	-15.03
2009-11-12	7.20	-8.30	-14.46
2009-11-11	8.16	-8.05	-14.98
2009-11-10	6.49	-8.05	-13.65
2009-11-09	6.49	-8.05	-13.65
2009-11-06	4.58	-9.07	-13.05
2009-11-05	2.44	-9.07	-11.23
2009-11-04	3.39	-8.30	-11.31
2009-11-03	1.49	-6.77	-8.13
2009-11-02	3.63	-6.89	-10.16
2009-10-30	4.11	-5.36	-9.09
2009-10-29	1.96	-6.64	-8.44
2009-10-28	4.20	-6.00	-9.79
2009-10-27	6.31	-5.36	-10.98
2009-10-23	7.95	-6.51	-13.39
2009-10-22	6.31	-4.98	-10.62
2009-10-21	6.54	-3.95	-9.85
2009-10-20	7.01	-5.36	-11.56
2009-10-19	6.07	-7.28	-12.59
2009-10-16	4.90	-8.56	-12.83
2009-10-15	5.37	-10.60	-15.16
2009-10-14	4.90	-9.84	-14.05
2009-10-13	3.03	-11.37	-13.98
2009-10-12	1.86	-9.96	-11.61
2009-10-09	3.03	-12.78	-15.34
2009-10-08	3.03	-10.60	-13.23
2009-10-07	1.86	-8.56	-10.23
2009-10-06	-0.25	-10.99	-10.77
2009-10-05	-2.35	-12.65	-10.54
2009-10-02	-2.59	-16.87	-14.66
2009-09-30	0.22	-16.87	-17.05
2009-09-29	0.46	-17.00	-17.37
2009-09-28	-1.42	-17.13	-15.93
2009-09-25	0.69	-16.87	-17.44
2009-09-24	0.92	-17.38	-18.14
2009-09-23	3.26	-17.89	-20.49
2009-09-22	3.97	-17.64	-20.78
2009-09-21	2.80	-17.38	-19.63
2009-09-18	3.50	-18.53	-21.29
2009-09-17	3.97	-18.92	-22.01
2009-09-16	2.09	-18.92	-20.58
2009-09-15	-0.01	-18.02	-18.01
2009-09-14	0.22	-18.41	-18.59
2009-09-11	0.92	-18.02	-18.77
2009-09-10	0.46	-17.51	-17.88
2009-09-09	-0.25	-17.51	-17.31
2009-09-08	0.46	-17.77	-18.14
2009-09-07	-1.65	-17.13	-15.73
2009-09-04	-3.06	-19.43	-16.89
2009-09-03	-5.87	-19.43	-14.41
2009-09-02	-6.90	-18.80	-12.79
2009-09-01	-5.40	-19.68	-15.09
2009-08-31	-5.87	-19.30	-14.27
2009-08-28	-4.23	-19.93	-16.39
2009-08-27	-3.53	-18.68	-15.71
2009-08-26	-2.59	-17.93	-15.75
2009-08-25	-2.59	-18.30	-16.13
2009-08-24	-2.12	-18.43	-16.66
2009-08-21	-3.53	-20.30	-17.39
2009-08-20	-3.06	-18.93	-16.37
2009-08-19	-4.93	-20.05	-15.91
2009-08-18	-3.29	-19.55	-16.82
2009-08-17	-3.99	-18.80	-15.43
2009-08-14	-0.95	-18.80	-18.03
2009-08-13	-0.72	-18.80	-18.22
2009-08-12	-2.59	-18.80	-16.65
2009-08-11	-0.01	-20.43	-20.42
2009-08-10	-0.48	-20.43	-20.04
2009-08-07	-3.06	-20.68	-18.18
2009-08-06	-0.48	-20.55	-20.17
2009-08-05	-2.59	-21.18	-19.08
2009-08-04	-1.18	-19.93	-18.97
2009-08-03	-1.18	-20.18	-19.22
2009-07-31	-2.12	-19.93	-18.19
2009-07-30	-3.76	-20.68	-17.58
2009-07-29	-4.23	-19.80	-16.26
2009-07-28	-2.12	-18.93	-17.17
2009-07-27	-3.53	-18.80	-15.84
2009-07-24	-4.70	-19.43	-15.46
2009-07-23	-5.63	-19.93	-15.15
2009-07-22	-8.12	-19.80	-12.72
2009-07-21	-6.99	-19.80	-13.77
2009-07-20	-7.08	-19.93	-13.82
2009-07-17	-10.27	-20.30	-11.18
2009-07-16	-12.61	-21.80	-10.52
2009-07-15	-12.80	-20.05	-8.32
2009-07-14	-14.77	-19.55	-5.62
2009-07-13	-17.58	-20.68	-3.76
2009-07-10	-15.70	-19.43	-4.42
2009-07-09	-15.14	-19.93	-5.64
2009-07-08	-15.42	-20.05	-5.48
2009-07-07	-14.86	-20.05	-6.10
2009-07-06	-14.48	-20.55	-7.10
2009-07-03	-13.36	-19.18	-6.72
2009-07-02	-13.55	-20.43	-7.96
2009-06-30	-12.14	-21.93	-11.14
2009-06-29	-11.67	-18.80	-8.07
2009-06-26	-11.39	-18.05	-7.52
2009-06-25	-12.80	-18.55	-6.60
2009-06-24	-14.67	-21.30	-7.77
2009-06-23	-16.26	-24.30	-9.60
2009-06-22	-13.83	-23.93	-11.72
2009-06-19	-14.58	-26.05	-13.43
2009-06-18	-15.33	-28.17	-15.17
2009-06-17	-14.11	-26.30	-14.19
2009-06-16	-13.74	-26.80	-15.14
2009-06-15	-12.24	-25.42	-15.03
2009-06-12	-10.27	-24.55	-15.91
2009-06-11	-10.74	-25.05	-16.03
2009-06-10	-10.83	-25.67	-16.65
2009-06-09	-14.20	-28.55	-16.72
2009-06-08	-13.36	-30.55	-19.84
2009-06-05	-11.58	-27.67	-18.20
2009-06-04	-12.24	-28.05	-18.02
2009-06-03	-11.96	-25.05	-14.87
2009-06-02	-12.70	-25.67	-14.86
2009-06-01	-10.46	-19.43	-10.02
2009-05-29	-13.64	-18.80	-5.98
2009-05-27	-14.95	-22.80	-9.23
2009-05-26	-19.26	-23.80	-5.62
2009-05-25	-18.89	-24.92	-7.44
2009-05-22	-19.26	-24.43	-6.40
2009-05-21	-18.70	-25.67	-8.58
2009-05-20	-17.58	-30.67	-15.89
2009-05-19	-17.20	-32.17	-18.08
2009-05-18	-19.73	-33.79	-17.52
2009-05-15	-20.85	-33.79	-16.35
2009-05-14	-22.16	-34.92	-16.38
2009-05-13	-19.64	-34.54	-18.55
2009-05-12	-19.07	-35.29	-20.04
2009-05-11	-19.45	-35.04	-19.36
2009-05-08	-18.04	-34.54	-20.13
2009-05-07	-18.98	-36.29	-21.37
2009-05-06	-20.67	-38.17	-22.06
2009-05-05	-22.54	-38.92	-21.14
2009-05-04	-22.82	-36.92	-18.26
2009-04-30	-27.04	-38.79	-16.11
2009-04-29	-29.66	-40.57	-15.52
2009-04-28	-31.53	-42.18	-15.55
2009-04-27	-30.14	-41.17	-15.78
2009-04-24	-28.20	-37.60	-13.10
2009-04-23	-28.57	-38.08	-13.31
2009-04-22	-30.14	-39.15	-12.89
2009-04-21	-28.10	-39.03	-15.20
2009-04-20	-26.16	-38.55	-16.79
2009-04-17	-26.71	-43.19	-22.48
2009-04-16	-26.99	-43.84	-23.08
2009-04-15	-26.53	-46.52	-27.20
2009-04-14	-27.08	-45.92	-25.83
2009-04-09	-30.14	-45.21	-21.57
2009-04-08	-32.18	-48.00	-23.33
2009-04-07	-29.86	-49.84	-28.49
2009-04-06	-29.59	-50.08	-29.11
2009-04-03	-31.81	-50.20	-26.97
2009-04-02	-31.81	-49.19	-25.49
2009-04-01	-36.53	-47.76	-17.69
2009-03-31	-36.07	-51.33	-23.87
2009-03-30	-36.72	-51.21	-22.90
2009-03-27	-33.66	-50.38	-25.20
2009-03-26	-33.85	-51.27	-26.34
2009-03-25	-35.98	-50.79	-23.14
2009-03-24	-34.77	-51.27	-25.29
2009-03-23	-36.81	-50.68	-21.94
2009-03-20	-39.87	-50.97	-18.47
2009-03-19	-38.67	-50.85	-19.87
2009-03-18	-38.39	-51.27	-20.91
2009-03-17	-39.78	-51.21	-18.99
2009-03-16	-39.31	-48.00	-14.32
2009-03-13	-41.26	-50.91	-16.43
2009-03-12	-43.67	-51.86	-14.55
2009-03-11	-43.95	-51.57	-13.60
2009-03-10	-44.69	-49.73	-9.11
2009-03-09	-45.71	-49.55	-7.07
2009-03-06	-43.58	-49.49	-10.48
2009-03-05	-42.74	-49.49	-11.78
2009-03-04	-42.19	-49.43	-12.53
2009-03-03	-43.48	-50.08	-11.68
2009-03-02	-42.65	-48.89	-10.89
2009-02-27	-39.87	-48.30	-14.02
2009-02-26	-39.59	-48.77	-15.20
2009-02-25	-39.22	-52.16	-21.29
2009-02-24	-40.15	-55.55	-25.73
2009-02-23	-38.20	-55.73	-28.36
2009-02-20	-40.24	-55.96	-26.31
2009-02-19	-38.94	-56.02	-27.98
2009-02-18	-39.04	-57.21	-29.82
2009-02-17	-39.50	-57.39	-29.57
2009-02-16	-37.28	-57.39	-32.07
2009-02-13	-36.63	-56.98	-32.11
2009-02-12	-37.92	-57.33	-31.26
2009-02-11	-36.53	-57.21	-32.58
2009-02-10	-35.24	-57.33	-34.12
2009-02-09	-35.61	-58.28	-35.21
2009-02-06	-36.26	-57.81	-33.81
2009-02-05	-38.29	-59.00	-33.55
2009-02-04	-38.85	-58.22	-31.68
2009-02-03	-40.15	-59.53	-32.38
2009-02-02	-39.68	-59.65	-33.10
2009-01-30	-37.92	-59.89	-35.38
2009-01-29	-38.48	-59.00	-33.35
2009-01-23	-41.07	-59.77	-31.72
2009-01-22	-40.61	-61.67	-35.46
2009-01-21	-41.17	-62.68	-36.57
2009-01-20	-39.41	-62.56	-38.21
2009-01-19	-37.55	-61.08	-37.67
2009-01-16	-38.02	-60.48	-36.24
2009-01-15	-37.83	-62.74	-40.07
2009-01-14	-35.61	-60.78	-39.09
2009-01-13	-35.79	-62.56	-41.69
2009-01-12	-34.40	-62.56	-42.93
2009-01-09	-32.55	-60.90	-42.03
2009-01-08	-32.37	-61.37	-42.89
2009-01-07	-29.68	-60.12	-43.30
2009-01-06	-27.73	-58.76	-42.93
2009-01-05	-27.18	-60.60	-45.90
2009-01-02	-29.68	-62.26	-46.34
2008-12-31	-32.37	-62.56	-44.65
2008-12-30	-33.11	-62.62	-44.12
2008-12-29	-33.11	-62.56	-44.03
2008-12-24	-33.57	-62.56	-43.64
2008-12-23	-33.38	-62.80	-44.16
2008-12-22	-31.44	-62.56	-45.39
2008-12-19	-28.94	-62.56	-47.32
2008-12-18	-27.55	-62.15	-47.75
2008-12-17	-27.83	-61.73	-46.97
2008-12-16	-29.12	-62.56	-47.18
2008-12-15	-29.49	-62.50	-46.82
2008-12-12	-30.60	-62.56	-46.05
2008-12-11	-26.99	-61.37	-47.09
2008-12-10	-27.45	-62.38	-48.15
2008-12-09	-30.51	-62.98	-46.72
2008-12-08	-29.77	-63.27	-47.71
2008-12-05	-35.24	-63.33	-43.38
2008-12-04	-36.81	-63.93	-42.91
2008-12-03	-36.16	-64.17	-43.87
2008-12-02	-37.00	-64.05	-42.93
2008-12-01	-34.22	-62.03	-42.27
2008-11-28	-35.14	-63.63	-43.92
2008-11-27	-37.00	-62.26	-40.10
2008-11-26	-37.65	-62.26	-39.48
2008-11-25	-39.59	-62.09	-37.24
2008-11-24	-41.54	-61.55	-34.23
2008-11-21	-40.70	-60.78	-33.85
2008-11-20	-42.56	-60.90	-31.93
2008-11-19	-40.15	-59.59	-32.48
2008-11-18	-40.06	-58.40	-30.61
2008-11-17	-36.91	-59.29	-35.48
2008-11-14	-36.81	-58.40	-34.17
2008-11-13	-38.48	-60.18	-35.28
2008-11-12	-34.68	-59.89	-38.59
2008-11-11	-34.50	-59.06	-37.49
2008-11-10	-31.07	-59.00	-40.51
2008-11-07	-33.48	-59.59	-39.25
2008-11-06	-35.89	-59.59	-36.97
2008-11-05	-30.70	-59.00	-40.83
2008-11-04	-32.74	-59.35	-39.57
2008-11-03	-33.11	-60.18	-40.48
2008-10-31	-35.14	-61.37	-40.44
2008-10-30	-33.75	-61.37	-41.69
2008-10-29	-41.21	-61.43	-34.39
2008-10-28	-42.20	-61.37	-33.17
2008-10-27	-48.10	-65.53	-33.58
2008-10-24	-41.84	-64.34	-38.69
2008-10-23	-36.11	-62.26	-40.93
2008-10-22	-33.79	-60.78	-40.76
2008-10-21	-30.57	-57.21	-38.38
2008-10-20	-29.13	-57.21	-39.62
2008-10-17	-32.89	-58.16	-37.66
2008-10-16	-29.76	-58.64	-41.11
2008-10-15	-26.36	-56.20	-40.52
2008-10-14	-22.69	-55.43	-42.35
2008-10-13	-24.93	-54.84	-39.84
2008-10-10	-31.46	-58.40	-39.31
2008-10-09	-26.27	-59.23	-44.71
2008-10-08	-28.33	-59.53	-43.53
2008-10-06	-22.78	-55.43	-42.28
2008-10-03	-18.40	-53.35	-42.83
2008-10-02	-16.25	-51.80	-42.45
2008-09-30	-17.23	-50.68	-40.41
2008-09-29	-17.77	-48.89	-37.85
2008-09-26	-14.10	-48.89	-40.50
2008-09-25	-13.03	-49.31	-41.72
2008-09-24	-12.85	-49.01	-41.49
2008-09-23	-13.12	-49.55	-41.93
2008-09-22	-10.08	-48.00	-42.18
2008-09-19	-11.69	-48.30	-41.46
2008-09-18	-18.40	-46.52	-34.46
2008-09-17	-18.66	-45.33	-32.78
2008-09-16	-16.16	-42.06	-30.89
2008-09-12	-11.06	-40.57	-33.18
2008-09-11	-11.24	-40.57	-33.05
2008-09-10	-8.51	-37.60	-31.80
2008-09-09	-6.50	-34.04	-29.45
2008-09-08	-5.15	-32.25	-28.57
2008-09-05	-8.96	-32.02	-25.33
2008-09-04	-6.94	-31.66	-26.56
2008-09-03	-6.05	-28.09	-23.46
2008-09-02	-3.81	-27.50	-24.63
2008-09-01	-4.71	-27.02	-23.42
2008-08-29	-2.92	-27.86	-25.69
2008-08-28	-4.04	-28.09	-25.06
2008-08-27	-2.25	-28.09	-26.44
2008-08-26	-3.81	-27.28	-24.39
2008-08-25	-4.04	-26.00	-22.89
2008-08-21	-6.94	-25.19	-19.61
2008-08-20	-4.71	-23.22	-19.42
2008-08-19	-6.50	-22.29	-16.89
2008-08-18	-4.71	-21.82	-17.96
2008-08-15	-3.81	-21.71	-18.61
2008-08-14	-2.69	-21.59	-19.42
2008-08-13	-2.92	-20.78	-18.40
2008-08-12	-1.35	-20.55	-19.46
2008-08-11	-0.46	-20.90	-20.53
2008-08-08	-0.23	-20.55	-20.36
2008-08-07	0.44	-19.97	-20.32
2008-08-05	-0.01	-20.55	-20.54
2008-08-04	2.68	-19.50	-21.60
2008-08-01	4.24	-19.16	-22.45
2008-07-31	3.57	-20.20	-22.95
2008-07-30	3.35	-20.78	-23.35
2008-07-29	1.33	-20.66	-21.71
2008-07-28	3.35	-20.66	-23.23
2008-07-25	3.57	-20.78	-23.51
2008-07-24	5.14	-20.78	-24.65
2008-07-23	5.36	-21.13	-25.14
2008-07-22	2.68	-21.36	-23.41
2008-07-21	2.68	-21.24	-23.30
2008-07-18	-0.23	-21.01	-20.83
2008-07-17	-1.13	-20.55	-19.64
2008-07-16	-3.59	-20.08	-17.11
2008-07-15	-3.59	-19.97	-16.99
2008-07-14	-0.23	-19.62	-19.43
2008-07-11	0.66	-19.27	-19.80
2008-07-10	-0.68	-19.39	-18.84
2008-07-09	-0.90	-19.50	-18.77
2008-07-08	-3.59	-19.27	-16.27
2008-07-07	-0.23	-20.43	-20.25
2008-07-04	-2.47	-21.24	-19.25
2008-07-03	-3.36	-21.13	-18.38
2008-07-02	-1.35	-18.93	-17.81
2008-06-30	0.44	-18.93	-19.28
2008-06-27	0.21	-19.39	-19.56
2008-06-26	2.45	-18.35	-20.30
2008-06-25	2.68	-17.77	-19.91
2008-06-24	2.00	-18.23	-19.84
2008-06-23	3.57	-17.07	-19.93
2008-06-20	3.57	-16.49	-19.37
2008-06-19	3.79	-17.07	-20.10
2008-06-18	5.58	-16.61	-21.02
2008-06-17	4.24	-17.53	-20.89
2008-06-16	4.24	-17.53	-20.89
2008-06-13	3.35	-17.77	-20.43
2008-06-12	4.69	-17.65	-21.34
2008-06-11	6.03	-16.49	-21.24
2008-06-10	6.25	-18.81	-23.59
2008-06-06	11.18	-17.19	-25.51
2008-06-05	10.28	-17.88	-25.54
2008-06-04	8.94	-17.53	-24.30
2008-06-03	10.28	-17.42	-25.12
2008-06-02	12.07	-18.23	-27.04
2008-05-30	11.40	-20.90	-28.99
2008-05-29	10.50	-20.55	-28.10
2008-05-28	10.28	-28.09	-34.79
2008-05-27	9.83	-27.97	-34.42
2008-05-26	9.83	-27.51	-34.00
2008-05-23	11.85	-30.06	-37.47
2008-05-22	13.19	-28.78	-37.08
2008-05-21	14.98	-27.28	-36.75
2008-05-20	13.41	-28.09	-36.59
2008-05-19	15.87	-26.70	-36.74
2008-05-16	15.65	-26.35	-36.31
2008-05-15	14.75	-25.30	-34.91
2008-05-14	15.43	-28.09	-37.70
2008-05-13	15.20	-28.09	-37.58
2008-05-09	12.74	-31.10	-38.89
2008-05-08	14.53	-34.24	-42.58
2008-05-07	14.98	-34.58	-43.11
2008-05-06	18.11	-35.51	-45.40
2008-05-05	17.44	-33.19	-43.11
2008-05-02	18.11	-32.96	-43.24
2008-04-30	15.87	-32.96	-42.14
2008-04-29	16.10	-30.64	-40.26
2008-04-28	15.29	-32.96	-41.85
2008-04-25	14.85	-31.52	-40.38
2008-04-24	15.29	-33.18	-42.04
2008-04-23	13.52	-33.95	-41.82
2008-04-22	11.97	-33.18	-40.32
2008-04-21	11.08	-30.97	-37.86
2008-04-18	8.64	-30.97	-36.46
2008-04-17	8.86	-29.54	-35.27
2008-04-16	6.87	-29.31	-33.86
2008-04-15	7.31	-29.54	-34.34
2008-04-14	6.87	-29.76	-34.27
2008-04-11	10.64	-27.11	-34.11
2008-04-10	8.42	-28.21	-33.78
2008-04-09	7.98	-27.11	-32.49
2008-04-08	8.86	-27.22	-33.14
2008-04-07	10.19	-24.34	-31.34
2008-04-03	8.42	-26.55	-32.26
2008-04-02	6.87	-27.77	-32.41
2008-04-01	3.98	-22.80	-25.76
2008-03-31	2.65	-25.56	-27.48
2008-03-28	4.21	-23.79	-26.87
2008-03-27	2.21	-24.23	-25.87
2008-03-26	1.55	-24.45	-25.60
2008-03-25	1.55	-23.02	-24.19
2008-03-20	-4.66	-28.32	-24.81
2008-03-19	-1.78	-26.99	-25.67
2008-03-18	-3.55	-27.22	-24.53
2008-03-17	-5.11	-24.34	-20.27
2008-03-14	-0.23	-26.00	-25.83
2008-03-13	-0.23	-24.34	-24.17
2008-03-12	4.65	-24.90	-28.23
2008-03-11	2.88	-24.90	-27.00
2008-03-10	1.99	-27.22	-28.64
2008-03-07	0.88	-23.79	-24.46
2008-03-06	3.98	-26.55	-29.37
2008-03-05	3.54	-27.44	-29.92
2008-03-04	3.32	-28.21	-30.52
2008-03-03	5.31	-28.43	-32.04
2008-02-29	8.42	-27.66	-33.27
2008-02-28	9.75	-27.55	-33.98
2008-02-27	9.53	-26.33	-32.74
2008-02-26	6.42	-26.33	-30.78
2008-02-25	4.21	-24.12	-27.19
2008-02-22	4.43	-22.69	-25.97
2008-02-21	5.76	-21.58	-25.85
2008-02-20	5.31	-21.80	-25.75
2008-02-19	7.98	-19.37	-25.33
2008-02-18	5.98	-19.60	-24.13
2008-02-15	7.75	-22.58	-28.15
2008-02-14	7.31	-22.69	-27.95
2008-02-13	3.32	-23.57	-26.03
2008-02-12	2.43	-23.57	-25.39
2008-02-11	0.88	-25.12	-25.77
2008-02-06	4.21	-22.14	-25.28
2008-02-05	10.86	-21.36	-29.06
2008-02-04	11.74	-21.58	-29.82
2008-02-01	7.75	-23.35	-28.87
2008-01-31	4.43	-22.69	-25.97
2008-01-30	5.54	-19.93	-24.13
2008-01-29	8.64	-20.48	-26.80
2008-01-28	7.53	-18.93	-24.61
2008-01-25	12.41	-19.04	-27.98
2008-01-24	5.09	-22.25	-26.01
2008-01-23	7.98	-21.03	-26.86
2008-01-22	-2.67	-24.34	-22.27
2008-01-21	6.64	-18.27	-23.36
2008-01-18	12.41	-16.06	-25.33
2008-01-17	12.63	-19.48	-28.51
2008-01-16	9.31	-18.27	-25.23
2008-01-15	15.29	-13.96	-25.37
2008-01-14	18.40	-11.42	-25.18
2008-01-11	19.95	-6.67	-22.19
2008-01-10	21.72	-6.12	-22.87
2008-01-09	23.27	-6.01	-23.76
2008-01-08	21.06	-6.12	-22.45
2008-01-07	21.72	-6.12	-22.87
2008-01-04	23.05	-3.80	-21.82
2008-01-03	19.95	-5.46	-21.18
2008-01-02	22.83	-4.57	-22.31
2007-12-31	24.38	-3.69	-22.57
2007-12-28	21.94	-2.26	-19.84
2007-12-27	24.16	-4.68	-23.23
2007-12-24	25.93	-5.90	-25.28
2007-12-21	23.94	-6.12	-24.25
2007-12-20	21.28	-5.90	-22.41
2007-12-19	20.61	-8.44	-24.09
2007-12-18	19.73	-7.23	-22.51
2007-12-17	18.62	-8.33	-22.72
2007-12-14	23.05	-7.67	-24.96
2007-12-13	23.72	-6.12	-24.12
2007-12-12	27.26	-6.67	-26.67
2007-12-11	30.37	-6.67	-28.41
2007-12-10	27.04	-6.56	-26.45
2007-12-07	29.26	-6.12	-27.37
2007-12-06	31.92	-5.90	-28.67
2007-12-05	31.48	-5.02	-27.76
2007-12-04	29.04	-5.02	-26.39
2007-12-03	27.93	-6.45	-26.88
2007-11-30	28.15	-7.89	-28.12
2007-11-29	26.82	-11.53	-30.24
2007-11-28	22.39	-14.29	-29.97
2007-11-27	21.72	-14.40	-29.68
2007-11-26	23.72	-14.40	-30.81
2007-11-23	18.17	-12.20	-25.70
2007-11-22	15.96	-16.06	-27.61
2007-11-21	18.40	-13.96	-27.33
2007-11-20	23.50	-10.54	-27.56
2007-11-19	22.16	-9.43	-25.87
2007-11-16	22.39	-9.77	-26.27
2007-11-15	27.93	-8.88	-28.77
2007-11-14	30.15	-8.77	-29.90
2007-11-13	24.16	-10.54	-27.95
2007-11-12	23.05	-8.88	-25.95
2007-11-09	28.15	-6.34	-26.92
2007-11-08	27.71	-6.12	-26.49
2007-11-07	31.70	-6.12	-28.72
2007-11-06	31.26	-8.77	-30.50
2007-11-05	28.59	-8.33	-28.71
2007-11-02	35.25	-10.54	-33.85
2007-11-01	40.12	-6.89	-33.55
2007-10-31	39.24	-6.12	-32.58
2007-10-30	40.70	-8.22	-34.77
2007-10-29	40.70	-8.00	-34.61
2007-10-26	35.45	-7.78	-31.91
2007-10-25	32.82	-7.23	-30.15
2007-10-24	30.20	-6.12	-27.89
2007-10-23	30.63	-10.54	-31.52
2007-10-22	26.26	-12.64	-30.81
2007-10-18	31.29	-11.09	-32.28
2007-10-17	30.85	-7.23	-29.10
2007-10-16	28.45	-7.23	-27.77
2007-10-15	31.29	-5.90	-28.33
2007-10-12	28.45	-6.01	-26.83
2007-10-11	29.32	-2.14	-24.33
2007-10-10	26.91	0.62	-20.72
2007-10-09	25.16	0.95	-19.35
2007-10-08	23.85	0.29	-19.03
2007-10-05	24.29	0.40	-19.22
2007-10-04	19.91	-1.26	-17.66
2007-10-03	21.88	2.49	-15.91
2007-10-02	25.82	2.94	-18.19
2007-09-28	21.01	-3.58	-20.32
2007-09-27	20.35	-6.89	-22.64
2007-09-25	18.60	-9.88	-24.01
2007-09-24	18.60	-9.77	-23.92
2007-09-21	14.66	-9.21	-20.82
2007-09-20	14.44	-9.10	-20.57
2007-09-19	12.69	-9.88	-20.03
2007-09-18	9.41	-9.43	-17.22
2007-09-17	9.41	-7.23	-15.20
2007-09-14	10.50	-5.57	-14.54
2007-09-13	9.41	-8.88	-16.72
2007-09-12	8.32	-9.54	-16.49
2007-09-11	7.22	-11.28	-17.25
2007-09-10	7.44	-11.28	-17.42
2007-09-07	6.78	-10.95	-16.61
2007-09-06	7.22	-11.39	-17.36
2007-09-05	6.56	-11.61	-17.05
2007-09-04	6.35	-14.21	-19.33
2007-09-03	6.35	-16.81	-21.78
2007-08-31	6.56	-13.45	-18.78
2007-08-30	4.16	-14.10	-17.53
2007-08-29	2.19	-15.40	-17.21
2007-08-28	3.72	-13.45	-16.55
2007-08-27	4.60	-13.12	-16.94
2007-08-24	1.97	-14.43	-16.08
2007-08-23	2.19	-17.57	-19.34
2007-08-22	-0.66	-19.74	-19.21
2007-08-21	-3.50	-18.00	-15.03
2007-08-20	-4.38	-18.87	-15.16
2007-08-17	-8.97	-25.70	-18.38
2007-08-16	-8.32	-21.37	-14.24
2007-08-15	-5.03	-15.73	-11.26
2007-08-14	-2.19	-13.99	-12.07
2007-08-13	-2.41	-13.88	-11.76
2007-08-10	-3.50	-15.94	-12.89
2007-08-09	-0.66	-13.34	-12.77
2007-08-08	0.00	-24.30	-24.30
2007-08-07	-3.06	-23.54	-21.12
2007-08-06	-2.63	-21.26	-19.13
2007-08-03	0.00	-18.66	-18.66
2007-08-02	-0.44	-19.74	-19.39
2007-08-01	-0.22	-20.72	-20.54
2007-07-31	2.84	-19.20	-21.43
2007-07-30	0.88	-20.72	-21.40
2007-07-27	0.22	-19.41	-19.59
2007-07-26	2.84	-15.29	-17.64
2007-07-25	3.94	-14.75	-17.98
2007-07-24	4.16	-12.15	-15.65
2007-07-23	3.28	-10.63	-13.47
2007-07-20	3.06	-13.23	-15.81
2007-07-19	1.97	-14.64	-16.29
2007-07-18	1.31	-15.62	-16.71
2007-07-17	2.19	-15.18	-17.00
2007-07-16	1.53	-11.93	-13.26
2007-07-13	2.41	-10.41	-12.52
2007-07-12	1.31	-10.52	-11.68
2007-07-11	0.22	-13.23	-13.42
2007-07-10	1.09	-15.94	-16.85
2007-07-09	0.88	-9.76	-10.54
2007-07-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---