Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3933 United Laboratories International Holdings Limited (The): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3933 %	Stock 3933 rel. %
2025-06-25	111.31	555.45	210.18
2025-06-24	108.77	594.11	232.48
2025-06-23	104.52	588.09	236.44
2025-06-20	102.99	588.09	238.97
2025-06-19	100.62	569.20	233.57
2025-06-18	104.69	599.26	241.62
2025-06-17	107.07	588.09	232.30
2025-06-16	107.75	623.31	248.17
2025-06-13	105.88	643.93	261.34
2025-06-12	107.58	637.92	255.49
2025-06-11	109.95	586.38	226.92
2025-06-10	107.92	588.09	230.95
2025-06-09	107.92	588.95	231.36
2025-06-06	105.03	558.89	221.36
2025-06-05	105.37	539.13	211.21
2025-06-04	103.33	564.90	227.00
2025-06-03	102.15	558.89	225.95
2025-06-02	99.26	512.50	207.39
2025-05-30	100.11	527.96	213.81
2025-05-29	102.49	499.61	196.13
2025-05-28	99.94	491.88	196.03
2025-05-27	100.79	498.75	198.20
2025-05-26	99.60	464.39	182.76
2025-05-23	102.15	476.42	185.15
2025-05-22	101.64	460.10	177.78
2025-05-21	104.18	487.59	187.77
2025-05-20	102.66	480.71	186.55
2025-05-19	99.77	466.97	183.81
2025-05-16	99.94	466.97	183.57
2025-05-15	100.79	455.80	176.81
2025-05-14	102.15	458.38	176.23
2025-05-13	97.39	460.10	183.75
2025-05-12	101.47	448.93	172.47
2025-05-09	95.70	459.24	185.77
2025-05-08	94.68	466.11	190.79
2025-05-07	93.83	473.84	196.06
2025-05-06	93.83	491.02	204.92
2025-05-02	92.30	498.75	211.36
2025-04-30	88.91	497.04	216.05
2025-04-29	87.89	486.73	212.27
2025-04-28	87.55	481.57	210.09
2025-04-25	87.55	493.60	216.50
2025-04-24	86.71	501.33	222.07
2025-04-23	88.22	487.59	212.18
2025-04-22	84.02	479.00	214.64
2025-04-17	82.51	444.63	198.42
2025-04-16	79.31	449.79	206.61
2025-04-15	82.84	474.70	214.31
2025-04-14	82.51	472.12	213.48
2025-04-11	78.31	436.90	201.11
2025-04-10	76.46	427.45	198.91
2025-04-09	72.59	426.59	205.11
2025-04-08	70.74	418.86	203.88
2025-04-07	68.39	382.78	186.70
2025-04-03	94.44	509.92	213.68
2025-04-02	97.63	512.50	209.92
2025-04-01	97.46	544.28	226.28
2025-03-31	97.13	527.96	218.55
2025-03-28	99.31	514.22	208.17
2025-03-27	100.66	549.44	223.65
2025-03-26	99.82	495.32	197.93
2025-03-25	98.81	530.54	217.16
2025-03-24	103.35	614.72	251.48
2025-03-21	101.67	571.77	233.11
2025-03-20	106.20	608.71	243.70
2025-03-19	110.74	570.05	217.95
2025-03-18	110.40	565.76	216.42
2025-03-17	105.53	552.01	217.23
2025-03-14	103.85	582.08	234.60
2025-03-13	99.65	545.14	223.14
2025-03-12	101.50	539.99	217.62
2025-03-11	102.00	515.08	204.49
2025-03-10	102.34	504.77	198.89
2025-03-07	106.04	520.23	201.03
2025-03-06	106.88	523.67	201.47
2025-03-05	99.99	491.02	195.53
2025-03-04	94.44	460.10	188.06
2025-03-03	95.11	459.24	186.62
2025-02-28	94.61	464.39	190.02
2025-02-27	101.16	492.74	194.66
2025-02-26	101.33	454.08	175.21
2025-02-25	95.28	448.93	181.10
2025-02-24	97.80	472.98	189.68
2025-02-21	98.98	468.69	185.81
2025-02-20	91.25	441.20	182.98
2025-02-19	94.44	448.93	182.31
2025-02-18	94.78	448.07	181.39
2025-02-17	91.75	430.03	176.42
2025-02-14	91.75	452.37	188.06
2025-02-13	84.86	433.47	188.58
2025-02-12	85.36	452.37	197.99
2025-02-11	80.83	468.69	214.49
2025-02-10	82.51	465.25	209.71
2025-02-07	79.31	457.52	210.92
2025-02-06	77.30	478.14	226.08
2025-02-05	74.78	405.12	189.01
2025-02-04	76.46	398.25	182.36
2025-02-03	71.75	385.36	182.59
2025-01-28	71.75	395.67	188.60
2025-01-27	71.42	392.23	187.16
2025-01-24	70.24	389.65	187.63
2025-01-23	67.21	396.53	196.94
2025-01-22	67.80	389.65	191.80
2025-01-21	70.74	399.10	192.31
2025-01-20	69.06	377.63	182.51
2025-01-17	66.29	373.33	184.64
2025-01-16	65.95	365.60	180.56
2025-01-15	63.69	363.02	182.87
2025-01-14	63.35	375.91	191.35
2025-01-13	60.41	372.47	194.54
2025-01-10	61.92	381.92	197.63
2025-01-09	63.27	411.13	213.07
2025-01-08	63.60	399.96	205.60
2025-01-07	64.95	402.54	204.67
2025-01-06	67.05	410.27	205.47
2025-01-03	67.55	419.72	210.19
2025-01-02	66.21	425.73	216.31
2024-12-31	70.24	430.89	211.85
2024-12-30	69.57	428.31	211.56
2024-12-27	69.90	426.59	209.94
2024-12-24	70.58	428.31	209.72
2024-12-23	68.22	404.26	199.76
2024-12-20	67.13	385.36	190.41
2024-12-19	67.38	386.22	190.48
2024-12-18	68.39	392.23	192.32
2024-12-17	67.21	388.80	192.32
2024-12-16	67.47	399.10	198.03
2024-12-13	68.73	409.41	201.92
2024-12-12	72.59	414.57	198.14
2024-12-11	70.74	397.39	191.31
2024-12-10	72.09	388.80	184.04
2024-12-09	72.76	404.26	191.88
2024-12-06	68.39	383.64	187.21
2024-12-05	65.70	361.31	178.40
2024-12-04	67.05	369.04	180.78
2024-12-03	67.05	363.02	177.18
2024-12-02	65.87	348.42	170.34
2024-11-29	64.69	354.43	175.93
2024-11-28	63.85	347.56	173.15
2024-11-27	66.04	347.56	169.55
2024-11-26	61.92	343.27	173.76
2024-11-25	62.09	330.38	165.52
2024-11-22	62.51	323.08	160.34
2024-11-21	65.70	336.39	163.36
2024-11-20	66.54	332.10	159.45
2024-11-19	66.29	327.80	157.26
2024-11-18	65.62	322.65	155.20
2024-11-15	64.27	337.25	166.17
2024-11-14	64.27	334.68	164.60
2024-11-13	67.55	340.69	163.02
2024-11-12	67.80	335.54	159.55
2024-11-11	72.76	339.83	154.59
2024-11-08	74.95	338.97	150.92
2024-11-07	77.13	362.17	160.92
2024-11-06	73.43	357.87	164.00
2024-11-05	77.47	364.74	161.88
2024-11-04	73.77	363.88	166.95
2024-11-01	73.26	360.45	165.75
2024-10-31	71.92	353.58	163.83
2024-10-30	71.92	358.73	166.83
2024-10-29	74.78	377.63	173.28
2024-10-28	73.96	376.77	174.07
2024-10-25	74.12	381.06	176.28
2024-10-24	73.15	368.18	170.40
2024-10-23	75.27	374.19	170.55
2024-10-22	73.15	363.88	167.92
2024-10-21	72.98	357.87	164.69
2024-10-18	75.43	359.59	161.98
2024-10-17	69.39	336.39	157.62
2024-10-16	71.19	336.39	154.92
2024-10-15	71.84	340.69	156.45
2024-10-14	77.88	352.72	154.51
2024-10-10	79.18	370.76	162.72
2024-10-09	73.96	357.01	162.71
2024-10-08	76.57	357.87	159.31
2024-10-07	94.20	388.80	151.70
2024-10-04	91.42	371.62	146.37
2024-10-03	86.20	344.13	138.52
2024-10-02	88.81	353.58	140.23
2024-09-30	78.04	333.82	143.66
2024-09-27	74.12	318.35	140.26
2024-09-26	68.58	302.46	138.74
2024-09-25	61.89	281.85	135.87
2024-09-24	61.07	288.72	141.34
2024-09-23	54.62	267.67	137.79
2024-09-20	54.54	274.11	142.08
2024-09-19	52.75	260.37	135.93
2024-09-17	49.73	262.67	142.22
2024-09-16	47.93	267.72	148.58
2024-09-13	47.44	273.61	153.40
2024-09-12	46.38	268.14	151.50
2024-09-11	44.99	268.99	154.48
2024-09-10	46.14	268.14	151.92
2024-09-09	45.57	285.39	164.76
2024-09-05	47.61	287.08	162.24
2024-09-04	47.52	283.29	159.82
2024-09-03	49.16	287.50	159.79
2024-09-02	49.32	276.56	152.18
2024-08-30	51.85	275.72	147.43
2024-08-29	49.89	274.46	149.82
2024-08-28	49.32	267.72	146.27
2024-08-27	50.71	264.78	142.05
2024-08-26	49.89	264.36	143.08
2024-08-23	48.58	254.68	138.71
2024-08-22	48.67	260.99	142.82
2024-08-21	46.55	277.82	157.82
2024-08-20	47.52	282.87	159.53
2024-08-19	48.10	284.97	159.95
2024-08-16	46.95	299.70	171.99
2024-08-15	44.34	260.57	149.80
2024-08-14	44.10	261.83	151.10
2024-08-13	44.67	264.78	152.15
2024-08-12	44.10	267.72	155.19
2024-08-09	44.10	260.15	149.94
2024-08-08	42.30	253.42	148.36
2024-08-07	42.22	259.73	152.94
2024-08-06	40.34	263.10	158.72
2024-08-05	40.75	250.05	148.70
2024-08-02	42.87	268.14	157.67
2024-08-01	45.65	275.30	157.67
2024-07-31	46.55	278.66	158.39
2024-07-30	43.20	265.62	155.32
2024-07-29	45.57	273.61	156.66
2024-07-26	43.20	271.93	159.73
2024-07-25	43.36	262.67	152.98
2024-07-24	45.89	266.88	151.47
2024-07-23	47.03	255.10	141.51
2024-07-22	48.67	256.78	139.99
2024-07-19	46.71	240.80	132.30
2024-07-18	49.56	253.84	136.58
2024-07-17	49.16	244.58	131.02
2024-07-16	49.16	241.64	129.05
2024-07-15	51.60	245.00	127.57
2024-07-12	53.89	249.21	126.92
2024-07-11	50.14	248.37	132.04
2024-07-10	47.03	234.49	127.49
2024-07-09	47.28	242.06	132.25
2024-07-08	47.52	239.11	129.87
2024-07-05	48.99	246.69	132.69
2024-07-04	51.03	248.79	130.94
2024-07-03	50.14	247.11	131.20
2024-07-02	48.42	237.85	127.63
2024-06-28	47.85	228.22	121.99
2024-06-27	47.93	229.01	122.41
2024-06-26	50.71	239.77	125.45
2024-06-25	50.38	239.77	125.94
2024-06-24	50.14	237.78	124.98
2024-06-21	50.14	247.34	131.35
2024-06-20	52.66	244.95	125.95
2024-06-19	53.48	248.13	126.83
2024-06-18	49.24	241.76	129.00
2024-06-17	49.32	246.54	132.08
2024-06-14	49.07	263.27	143.68
2024-06-13	50.62	254.11	135.09
2024-06-12	49.24	244.95	131.14
2024-06-11	50.95	241.76	126.40
2024-06-07	52.26	253.71	132.31
2024-06-06	53.07	254.51	131.59
2024-06-05	52.26	261.28	137.28
2024-06-04	52.26	263.67	138.85
2024-06-03	51.93	262.08	138.32
2024-05-31	49.32	258.49	140.08
2024-05-30	50.62	264.46	141.97
2024-05-29	52.66	266.85	140.30
2024-05-28	55.19	270.44	138.69
2024-05-27	55.03	267.65	137.15
2024-05-24	53.32	260.08	134.86
2024-05-23	55.19	260.48	132.28
2024-05-22	57.81	277.61	139.29
2024-05-21	57.89	288.76	146.23
2024-05-20	61.64	305.49	150.86
2024-05-17	60.91	302.31	150.03
2024-05-16	59.36	307.09	155.46
2024-05-14	56.91	310.27	161.47
2024-05-13	57.23	313.46	162.96
2024-05-10	56.01	321.43	170.13
2024-05-09	52.34	312.66	170.89
2024-05-08	50.22	314.26	175.77
2024-05-07	51.44	303.90	166.70
2024-05-06	52.42	305.49	166.04
2024-05-03	51.44	282.39	152.50
2024-05-02	49.40	278.41	153.28
2024-04-30	45.57	267.65	152.57
2024-04-29	45.40	266.85	152.30
2024-04-26	44.83	277.61	160.72
2024-04-25	41.68	289.16	174.68
2024-04-24	41.03	274.02	165.21
2024-04-23	38.04	273.63	170.68
2024-04-22	35.20	272.03	175.17
2024-04-19	33.26	281.99	186.65
2024-04-18	34.56	281.19	183.30
2024-04-17	33.34	281.99	186.47
2024-04-16	33.42	284.78	188.39
2024-04-15	36.09	291.15	187.42
2024-04-12	37.31	287.17	181.97
2024-04-11	40.30	294.74	181.35
2024-04-10	40.71	275.62	166.95
2024-04-09	38.20	278.80	174.11
2024-04-08	37.31	279.20	176.17
2024-04-05	37.06	266.46	167.36
2024-04-03	37.06	279.60	176.95
2024-04-02	38.76	281.19	174.71
2024-03-28	35.53	256.90	163.34
2024-03-27	34.47	268.05	173.69
2024-03-26	36.25	286.77	183.86
2024-03-25	34.96	283.58	184.22
2024-03-22	35.20	286.77	186.07
2024-03-21	38.36	280.00	174.65
2024-03-20	35.69	280.40	180.35
2024-03-19	35.53	278.01	178.92
2024-03-18	37.23	283.19	179.24
2024-03-15	37.15	269.64	169.53
2024-03-14	38.93	237.38	142.85
2024-03-13	40.14	240.57	143.02
2024-03-12	40.14	236.18	139.89
2024-03-11	35.85	231.01	143.65
2024-03-08	33.99	233.40	148.82
2024-03-07	32.86	239.37	155.44
2024-03-06	34.31	238.97	152.37
2024-03-05	31.89	239.37	157.32
2024-03-04	35.45	249.33	157.91
2024-03-01	35.28	240.17	151.45
2024-02-29	34.56	238.57	151.62
2024-02-28	34.96	232.20	146.15
2024-02-27	37.23	234.99	144.12
2024-02-26	35.69	225.43	139.84
2024-02-23	36.58	225.43	138.27
2024-02-22	36.90	223.44	136.25
2024-02-21	34.72	218.66	136.54
2024-02-20	32.53	218.66	140.44
2024-02-19	31.80	210.29	135.42
2024-02-16	33.50	208.30	130.93
2024-02-15	30.11	183.21	117.67
2024-02-14	29.62	186.00	120.64
2024-02-09	28.33	184.80	121.94
2024-02-08	29.46	192.37	125.84
2024-02-07	31.08	195.56	125.48
2024-02-06	31.72	188.39	118.93
2024-02-05	26.46	174.44	117.01
2024-02-02	26.71	175.24	117.23
2024-02-01	27.35	181.61	121.13
2024-01-31	26.38	168.87	112.74
2024-01-30	28.08	168.07	109.29
2024-01-29	31.32	181.61	114.45
2024-01-26	30.27	175.24	111.29
2024-01-25	32.29	186.79	116.79
2024-01-24	29.94	181.61	116.72
2024-01-23	25.25	172.45	117.53
2024-01-22	22.26	163.69	115.68
2024-01-19	24.93	177.63	122.23
2024-01-18	25.66	181.61	124.12
2024-01-17	24.60	179.22	124.09
2024-01-16	29.46	187.99	122.46
2024-01-15	32.53	189.58	118.50
2024-01-12	32.61	187.99	117.16
2024-01-11	33.18	192.37	119.53
2024-01-10	31.48	199.94	128.12
2024-01-09	32.21	196.35	124.15
2024-01-08	32.37	184.00	114.55
2024-01-05	34.96	186.79	112.50
2024-01-04	36.01	194.76	116.71
2024-01-03	35.85	186.00	110.52
2024-01-02	37.06	186.39	108.95
2023-12-29	39.09	179.22	100.76
2023-12-28	39.41	173.25	96.00
2023-12-27	35.61	166.88	96.80
2023-12-22	33.26	161.70	96.38
2023-12-21	35.77	167.67	97.15
2023-12-20	35.61	164.88	95.33
2023-12-19	34.56	169.66	100.41
2023-12-18	35.61	174.05	102.09
2023-12-15	37.06	179.62	104.01
2023-12-14	33.83	175.64	105.97
2023-12-13	32.37	177.63	109.74
2023-12-12	33.58	176.04	106.64
2023-12-11	32.21	174.44	107.58
2023-12-08	33.18	179.62	109.96
2023-12-07	33.26	181.22	111.03
2023-12-06	34.23	190.78	116.62
2023-12-05	33.18	207.90	131.19
2023-12-04	35.85	207.11	126.06
2023-12-01	37.31	218.26	131.79
2023-11-30	39.09	218.66	129.11
2023-11-29	38.60	214.67	127.04
2023-11-28	41.60	215.47	122.80
2023-11-27	42.97	215.07	120.38
2023-11-24	43.13	221.05	124.30
2023-11-23	46.13	215.07	115.62
2023-11-22	44.51	218.26	120.24
2023-11-21	44.35	219.45	121.31
2023-11-20	44.83	209.50	113.69
2023-11-17	42.16	208.70	117.15
2023-11-16	45.24	200.34	106.79
2023-11-15	47.26	198.34	102.60
2023-11-14	41.84	193.96	107.25
2023-11-13	42.08	196.75	108.86
2023-11-10	40.06	209.50	120.98
2023-11-09	42.65	211.49	118.36
2023-11-08	42.81	225.03	127.60
2023-11-07	43.70	227.82	128.13
2023-11-06	46.21	231.80	126.94
2023-11-03	43.70	218.66	121.75
2023-11-02	40.22	218.66	127.26
2023-11-01	39.09	217.46	128.25
2023-10-31	39.33	218.26	128.42
2023-10-30	41.84	230.21	132.81
2023-10-27	41.84	221.45	126.63
2023-10-26	38.78	201.93	117.56
2023-10-25	39.17	202.72	117.52
2023-10-24	38.07	231.40	140.02
2023-10-20	39.56	221.84	130.61
2023-10-19	40.50	231.40	135.87
2023-10-18	44.19	238.18	134.53
2023-10-17	44.35	248.93	141.73
2023-10-16	43.33	255.70	148.17
2023-10-13	44.66	248.13	140.65
2023-10-12	47.96	233.79	125.60
2023-10-11	45.53	221.45	120.89
2023-10-10	43.72	198.34	107.59
2023-10-09	42.54	214.67	120.76
2023-10-06	42.31	209.10	117.20
2023-10-05	39.96	199.94	114.31
2023-10-04	39.72	195.56	111.53
2023-10-03	40.74	203.12	115.38
2023-09-29	44.66	215.87	118.35
2023-09-28	41.21	216.67	124.25
2023-09-27	43.17	217.86	122.01
2023-09-26	41.92	192.77	106.30
2023-09-25	43.88	178.83	93.79
2023-09-22	46.70	168.87	83.27
2023-09-21	43.41	168.47	87.21
2023-09-20	45.21	180.82	93.39
2023-09-19	46.15	177.63	89.96
2023-09-18	45.45	223.84	122.65
2023-09-15	47.49	224.23	119.84
2023-09-14	46.70	198.74	103.64
2023-09-13	46.31	192.74	100.08
2023-09-12	46.39	191.95	99.44
2023-09-11	46.86	185.30	94.27
2023-09-07	47.41	183.34	92.22
2023-09-06	49.21	180.21	87.80
2023-09-05	49.21	180.61	88.06
2023-09-04	52.35	182.17	85.21
2023-08-31	48.51	174.34	84.74
2023-08-30	49.06	176.30	85.37
2023-08-29	49.29	187.65	92.68
2023-08-28	46.31	173.56	86.97
2023-08-25	45.21	173.17	88.12
2023-08-24	47.17	165.73	80.56
2023-08-23	44.43	161.04	80.74
2023-08-22	43.72	162.21	82.45
2023-08-21	42.39	166.13	86.90
2023-08-18	44.98	168.86	85.45
2023-08-17	48.11	182.95	91.04
2023-08-16	47.88	141.86	63.55
2023-08-15	49.92	141.08	60.81
2023-08-14	51.41	142.64	60.26
2023-08-11	53.92	134.42	52.30
2023-08-10	55.17	141.08	55.36
2023-08-09	55.02	149.69	61.07
2023-08-08	54.47	137.16	53.54
2023-08-07	57.21	134.42	49.11
2023-08-04	57.21	144.21	55.34
2023-08-03	56.12	136.77	51.66
2023-08-02	56.82	136.77	50.98
2023-08-01	61.14	139.90	48.88
2023-07-31	61.14	143.82	51.31
2023-07-28	60.20	148.51	55.13
2023-07-27	57.84	146.17	55.96
2023-07-26	55.80	143.82	56.49
2023-07-25	56.27	145.38	57.02
2023-07-24	50.31	141.08	60.39
2023-07-21	53.68	144.21	58.90
2023-07-20	52.19	138.34	56.60
2023-07-19	52.51	141.08	58.08
2023-07-18	53.06	141.86	58.02
2023-07-14	56.12	137.95	52.42
2023-07-13	55.72	137.16	52.30
2023-07-12	51.88	131.29	52.29
2023-07-11	50.15	128.95	52.47
2023-07-10	48.90	130.12	54.55
2023-07-07	47.96	130.12	55.53
2023-07-06	49.21	130.90	54.75
2023-07-05	52.74	148.51	62.70
2023-07-04	55.02	155.56	64.86
2023-07-03	54.08	146.21	59.80
2023-06-30	51.02	147.34	63.79
2023-06-29	51.17	147.72	63.87
2023-06-28	53.21	157.56	68.10
2023-06-27	52.82	168.90	75.96
2023-06-26	50.23	161.72	74.21
2023-06-23	50.78	159.82	72.32
2023-06-21	53.37	177.98	81.25
2023-06-20	56.27	184.03	81.75
2023-06-19	58.47	182.90	78.52
2023-06-16	59.57	173.44	71.36
2023-06-15	58.00	175.33	74.26
2023-06-14	54.55	173.06	76.69
2023-06-13	55.57	169.66	73.34
2023-06-12	54.55	162.85	70.08
2023-06-09	54.23	170.04	75.08
2023-06-08	53.37	163.23	71.63
2023-06-07	52.90	183.27	85.27
2023-06-06	51.49	171.17	79.01
2023-06-05	51.80	168.15	76.64
2023-06-02	50.55	160.96	73.34
2023-06-01	44.58	164.36	82.84
2023-05-31	44.98	160.96	80.00
2023-05-30	47.64	165.12	79.57
2023-05-29	47.33	160.20	76.61
2023-05-25	48.82	156.04	72.05
2023-05-24	51.49	150.37	65.27
2023-05-23	53.76	149.24	62.09
2023-05-22	55.65	145.83	57.94
2023-05-19	53.76	141.67	57.17
2023-05-18	55.96	140.16	53.99
2023-05-17	54.47	145.45	58.90
2023-05-16	57.84	148.86	57.66
2023-05-15	57.84	162.85	66.53
2023-05-12	54.94	157.18	65.99
2023-05-11	55.80	164.36	69.68
2023-05-10	55.88	156.80	64.74
2023-05-09	56.59	164.74	69.07
2023-05-08	60.04	163.98	64.95
2023-05-05	58.16	145.83	55.44
2023-05-04	57.37	143.18	54.53
2023-05-03	55.17	136.75	52.57
2023-05-02	56.82	142.81	54.83
2023-04-28	56.90	139.78	52.82
2023-04-27	56.43	136.38	51.11
2023-04-26	55.57	136.00	51.70
2023-04-25	54.71	134.86	51.81
2023-04-24	57.37	138.65	51.65
2023-04-21	57.99	136.75	49.85
2023-04-20	60.80	139.78	49.12
2023-04-19	60.49	119.36	36.68
2023-04-18	62.67	118.60	34.38
2023-04-17	64.08	115.58	31.38
2023-04-14	61.58	117.47	34.59
2023-04-13	60.49	117.84	35.74
2023-04-12	60.18	115.58	34.59
2023-04-11	61.74	112.93	31.65
2023-04-06	60.33	114.06	33.51
2023-04-04	59.86	111.79	32.48
2023-04-03	60.80	110.28	30.77
2023-03-31	60.64	106.50	28.54
2023-03-30	60.18	111.41	31.99
2023-03-29	59.08	114.06	34.56
2023-03-28	56.12	114.06	37.12
2023-03-27	54.32	104.61	32.58
2023-03-24	56.90	99.31	27.03
2023-03-23	58.15	90.99	20.77
2023-03-22	54.56	83.81	18.93
2023-03-21	51.90	80.02	18.51
2023-03-20	49.95	84.18	22.83
2023-03-17	54.09	87.59	21.74
2023-03-16	51.67	83.43	20.94
2023-03-15	54.40	85.32	20.03
2023-03-14	51.90	73.97	14.53
2023-03-13	55.49	73.97	11.88
2023-03-10	52.14	72.84	13.61
2023-03-09	57.37	75.86	11.75
2023-03-08	57.99	77.00	12.03
2023-03-07	61.74	82.67	12.94
2023-03-06	62.36	83.81	13.21
2023-03-03	62.21	85.32	14.25
2023-03-02	60.80	82.67	13.60
2023-03-01	62.05	81.92	12.26
2023-02-28	56.04	77.75	13.92
2023-02-27	56.74	79.65	14.61
2023-02-24	57.99	84.18	16.58
2023-02-23	59.86	87.97	17.58
2023-02-22	60.33	86.83	16.53
2023-02-21	61.43	89.48	17.38
2023-02-20	63.92	89.10	15.36
2023-02-17	62.99	86.45	14.40
2023-02-16	65.02	82.29	10.47
2023-02-15	63.45	85.70	13.61
2023-02-14	65.80	88.72	13.83
2023-02-13	66.58	89.10	13.52
2023-02-10	66.26	86.45	12.14
2023-02-09	69.86	90.99	12.44
2023-02-08	67.20	87.97	12.42
2023-02-07	67.20	87.21	11.97
2023-02-06	66.73	89.10	13.42
2023-02-03	70.01	97.80	16.34
2023-02-02	72.35	98.56	15.20
2023-02-01	73.13	99.69	15.34
2023-01-31	71.73	96.29	14.30
2023-01-30	73.45	92.50	10.99
2023-01-27	77.82	92.88	8.47
2023-01-26	77.35	92.13	8.33
2023-01-20	73.13	89.86	9.66
2023-01-19	70.01	95.91	15.23
2023-01-18	70.32	92.50	13.02
2023-01-17	69.39	90.99	12.75
2023-01-16	70.48	91.75	12.48
2023-01-13	70.64	104.23	19.69
2023-01-12	68.92	96.66	16.43
2023-01-11	68.45	100.07	18.77
2023-01-10	67.51	100.07	19.43
2023-01-09	67.83	98.18	18.09
2023-01-06	64.86	90.99	15.85
2023-01-05	65.33	92.50	16.44
2023-01-04	63.30	96.29	20.20
2023-01-03	58.15	94.40	22.92
2022-12-30	55.49	85.32	19.18
2022-12-29	54.95	82.67	17.89
2022-12-28	56.43	73.97	11.21
2022-12-23	53.78	77.00	15.10
2022-12-22	54.48	79.27	16.05
2022-12-21	50.58	75.49	16.54
2022-12-20	49.95	76.62	17.79
2022-12-19	52.29	76.24	15.73
2022-12-16	53.15	88.34	22.98
2022-12-15	52.29	86.83	22.68
2022-12-14	54.56	87.59	21.37
2022-12-13	54.01	91.37	24.26
2022-12-12	52.84	92.50	25.95
2022-12-09	56.12	80.02	15.31
2022-12-08	52.68	81.92	19.15
2022-12-07	48.16	75.49	18.45
2022-12-06	52.84	75.11	14.57
2022-12-05	52.76	80.02	17.85
2022-12-02	46.52	57.33	7.38
2022-12-01	47.69	59.22	7.81
2022-11-30	45.97	53.93	5.45
2022-11-29	43.00	53.17	7.11
2022-11-28	35.98	50.15	10.42
2022-11-25	38.01	48.63	7.70
2022-11-24	38.79	47.12	6.00
2022-11-23	37.54	45.99	6.14
2022-11-22	36.76	47.50	7.85
2022-11-21	38.71	50.52	8.52
2022-11-18	41.13	52.79	8.26
2022-11-17	41.68	52.42	7.58
2022-11-16	43.32	52.79	6.61
2022-11-15	44.02	54.31	7.14
2022-11-14	38.16	53.17	10.86
2022-11-11	35.98	39.18	2.35
2022-11-10	26.46	38.04	9.16
2022-11-09	28.48	42.58	10.97
2022-11-08	30.12	42.58	9.57
2022-11-07	30.20	40.31	7.77
2022-11-04	26.69	35.02	6.57
2022-11-03	20.37	32.75	10.29
2022-11-02	24.19	36.15	9.63
2022-11-01	21.38	31.24	8.12
2022-10-31	15.68	24.43	7.56
2022-10-28	16.62	27.83	9.61
2022-10-27	21.07	33.51	10.27
2022-10-26	20.32	30.86	8.76
2022-10-25	19.19	29.35	8.52
2022-10-24	19.19	30.48	9.48
2022-10-21	27.10	34.64	5.94
2022-10-20	27.47	32.75	4.14
2022-10-19	29.36	32.37	2.33
2022-10-18	32.29	32.75	0.34
2022-10-17	29.88	28.21	-1.29
2022-10-14	29.81	28.21	-1.23
2022-10-13	28.53	23.29	-4.07
2022-10-12	30.71	23.67	-5.39
2022-10-11	31.77	22.92	-6.72
2022-10-10	34.48	24.05	-7.76
2022-10-07	38.47	25.94	-9.05
2022-10-06	40.58	26.32	-10.15
2022-10-05	41.11	30.86	-7.26
2022-10-03	33.42	25.94	-5.61
2022-09-30	34.78	23.67	-8.24
2022-09-29	34.10	23.67	-7.78
2022-09-28	34.86	25.18	-7.17
2022-09-27	39.53	30.10	-6.76
2022-09-26	39.38	27.08	-8.83
2022-09-23	39.98	29.72	-7.33
2022-09-22	41.71	29.72	-8.46
2022-09-21	43.97	31.99	-8.32
2022-09-20	46.46	34.64	-8.07
2022-09-19	44.57	33.13	-7.92
2022-09-16	46.16	35.02	-7.62
2022-09-15	47.36	38.04	-6.32
2022-09-14	46.91	37.79	-6.21
2022-09-13	50.45	38.91	-7.67
2022-09-09	50.68	38.53	-8.06
2022-09-08	46.76	35.55	-7.63
2022-09-07	48.19	37.04	-7.52
2022-09-06	49.25	36.67	-8.42
2022-09-05	49.17	37.04	-8.13
2022-09-02	50.98	38.53	-8.24
2022-09-01	52.18	40.02	-7.99
2022-08-31	54.44	41.89	-8.13
2022-08-30	54.44	41.14	-8.61
2022-08-29	54.59	41.51	-8.46
2022-08-26	55.95	41.14	-9.50
2022-08-25	54.44	38.16	-10.54
2022-08-24	49.17	37.42	-7.88
2022-08-23	50.98	51.57	0.39
2022-08-22	52.79	52.69	-0.07
2022-08-19	53.09	50.45	-1.72
2022-08-18	52.79	48.96	-2.50
2022-08-17	53.84	51.57	-1.48
2022-08-16	53.24	51.94	-0.85
2022-08-15	55.05	50.45	-2.96
2022-08-12	56.10	50.82	-3.38
2022-08-11	55.05	51.57	-2.24
2022-08-10	51.73	48.22	-2.32
2022-08-09	54.44	51.57	-1.86
2022-08-08	54.90	52.69	-1.43
2022-08-05	55.95	52.69	-2.09
2022-08-04	55.80	51.57	-2.72
2022-08-03	52.79	47.84	-3.24
2022-08-02	52.18	50.08	-1.38
2022-08-01	55.80	49.71	-3.91
2022-07-29	55.80	54.17	-1.04
2022-07-28	59.11	59.76	0.41
2022-07-27	59.72	59.02	-0.44
2022-07-26	61.68	63.11	0.89
2022-07-25	59.11	66.46	4.62
2022-07-22	58.96	70.93	7.53
2022-07-21	58.81	54.17	-2.92
2022-07-20	61.53	54.17	-4.55
2022-07-19	59.87	55.66	-2.63
2022-07-18	60.92	55.66	-3.27
2022-07-15	57.01	56.04	-0.62
2022-07-14	60.02	63.11	1.93
2022-07-13	60.77	61.62	0.53
2022-07-12	60.92	60.51	-0.26
2022-07-11	63.03	63.11	0.05
2022-07-08	67.40	73.91	3.89
2022-07-07	67.10	68.70	0.96
2022-07-06	65.90	69.44	2.14
2022-07-05	68.16	67.58	-0.34
2022-07-04	67.85	67.70	-0.09
2022-06-30	67.85	68.79	0.56
2022-06-29	68.61	65.16	-2.04
2022-06-28	71.17	69.15	-1.18
2022-06-27	70.11	70.97	0.50
2022-06-24	66.05	73.15	4.28
2022-06-23	62.88	68.79	3.63
2022-06-22	60.77	65.89	3.18
2022-06-21	64.84	74.24	5.70
2022-06-20	62.13	73.15	6.80
2022-06-17	61.68	74.96	8.22
2022-06-16	59.42	72.78	8.39
2022-06-15	63.03	70.97	4.87
2022-06-14	60.92	64.07	1.96
2022-06-13	60.77	55.36	-3.37
2022-06-10	66.65	48.10	-11.13
2022-06-09	66.95	46.29	-12.38
2022-06-08	67.70	45.56	-13.20
2022-06-07	64.24	41.93	-13.58
2022-06-06	64.99	35.76	-17.72
2022-06-02	60.77	29.59	-19.40
2022-06-01	62.13	31.40	-18.95
2022-05-31	62.88	36.12	-16.43
2022-05-30	60.62	35.03	-15.93
2022-05-27	57.61	34.31	-14.78
2022-05-26	52.94	32.85	-13.13
2022-05-25	53.54	34.31	-12.53
2022-05-24	53.09	33.94	-12.51
2022-05-23	55.35	37.94	-11.21
2022-05-20	57.16	35.76	-13.62
2022-05-19	52.79	37.21	-10.19
2022-05-18	56.25	36.85	-12.42
2022-05-17	56.10	35.03	-13.50
2022-05-16	51.13	34.67	-10.89
2022-05-13	50.68	31.77	-12.55
2022-05-12	46.68	31.04	-10.67
2022-05-11	50.38	30.68	-13.10
2022-05-10	48.57	31.40	-11.55
2022-05-06	51.73	31.40	-13.40
2022-05-05	57.31	35.03	-14.16
2022-05-04	58.06	34.67	-14.80
2022-05-03	59.87	37.94	-13.72
2022-04-29	59.87	40.48	-12.13
2022-04-28	53.54	39.39	-9.22
2022-04-27	51.13	33.94	-11.37
2022-04-26	51.13	32.49	-12.33
2022-04-25	51.28	32.85	-12.18
2022-04-22	56.38	37.21	-12.26
2022-04-21	56.68	40.11	-10.57
2022-04-20	58.48	43.74	-9.30
2022-04-19	59.23	46.29	-8.13
2022-04-14	62.99	49.92	-8.02
2022-04-13	61.93	48.46	-8.32
2022-04-12	61.48	49.19	-7.61
2022-04-11	60.73	48.46	-7.63
2022-04-08	65.84	49.55	-9.82
2022-04-07	65.24	48.83	-9.93
2022-04-06	67.04	52.09	-8.95
2022-04-04	70.34	55.00	-9.01
2022-04-01	67.04	49.92	-10.25
2022-03-31	67.19	49.55	-10.55
2022-03-30	68.09	51.73	-9.73
2022-03-29	65.99	49.92	-9.68
2022-03-28	64.19	48.83	-9.36
2022-03-25	61.93	45.92	-9.89
2022-03-24	66.14	50.28	-9.55
2022-03-23	67.49	51.37	-9.62
2022-03-22	65.69	48.46	-10.40
2022-03-21	60.58	44.11	-10.26
2022-03-18	62.54	47.74	-9.10
2022-03-17	62.69	47.01	-9.63
2022-03-16	51.88	37.21	-9.66
2022-03-15	39.95	25.96	-10.00
2022-03-14	48.58	34.31	-9.61
2022-03-11	56.08	43.02	-8.37
2022-03-10	58.33	47.01	-7.15
2022-03-09	55.93	43.02	-8.28
2022-03-08	56.68	43.38	-8.49
2022-03-07	59.23	46.29	-8.13
2022-03-04	65.54	50.28	-9.22
2022-03-03	69.89	55.72	-8.34
2022-03-02	68.84	55.72	-7.77
2022-03-01	71.69	58.26	-7.82
2022-02-28	71.69	56.81	-8.67
2022-02-25	71.99	58.99	-7.56
2022-02-24	73.04	56.81	-9.38
2022-02-23	78.59	61.89	-9.35
2022-02-22	77.24	62.62	-8.25
2022-02-21	82.65	67.70	-8.18
2022-02-18	83.70	70.24	-7.32
2022-02-17	87.00	66.61	-10.90
2022-02-16	86.25	65.16	-11.32
2022-02-15	83.55	66.98	-9.03
2022-02-14	85.20	65.52	-10.62
2022-02-11	87.75	67.70	-10.68
2022-02-10	87.90	70.61	-9.20
2022-02-09	87.30	70.97	-8.72
2022-02-08	83.70	67.34	-8.90
2022-02-07	85.20	65.89	-10.43
2022-02-04	85.35	65.89	-10.50
2022-01-31	79.94	60.44	-10.84
2022-01-28	77.69	59.72	-10.12
2022-01-27	79.49	61.89	-9.81
2022-01-26	83.10	62.62	-11.18
2022-01-25	83.10	66.25	-9.20
2022-01-24	86.10	72.06	-7.54
2022-01-21	88.05	74.96	-6.96
2022-01-20	88.20	73.87	-7.61
2022-01-19	81.75	72.42	-5.13
2022-01-18	82.05	71.33	-5.89
2022-01-17	82.65	67.70	-8.18
2022-01-14	83.70	69.88	-7.52
2022-01-13	84.30	66.61	-9.60
2022-01-12	83.85	65.16	-10.16
2022-01-11	79.04	66.25	-7.15
2022-01-10	78.89	63.35	-8.69
2022-01-07	77.39	62.98	-8.12
2022-01-06	74.24	63.35	-6.25
2022-01-05	72.89	64.43	-4.89
2022-01-04	75.89	69.88	-3.42
2022-01-03	75.59	65.89	-5.53
2021-12-31	76.49	58.26	-10.33
2021-12-30	74.69	55.36	-11.07
2021-12-29	74.09	58.26	-9.09
2021-12-28	75.74	66.61	-5.19
2021-12-24	75.44	68.79	-3.79
2021-12-23	75.14	68.43	-3.83
2021-12-22	74.09	67.34	-3.88
2021-12-21	73.34	68.06	-3.04
2021-12-20	71.84	66.98	-2.83
2021-12-17	75.14	68.79	-3.63
2021-12-16	77.54	72.78	-2.68
2021-12-15	76.94	64.07	-7.27
2021-12-14	78.29	64.07	-7.98
2021-12-13	81.14	63.71	-9.63
2021-12-10	80.99	67.70	-7.34
2021-12-09	82.95	71.69	-6.15
2021-12-08	81.29	70.61	-5.90
2021-12-07	81.14	70.97	-5.62
2021-12-06	76.34	64.43	-6.75
2021-12-03	79.49	68.79	-5.96
2021-12-02	79.79	65.52	-7.94
2021-12-01	78.89	61.89	-9.50
2021-11-30	77.24	61.89	-8.66
2021-11-29	81.14	69.15	-6.62
2021-11-26	82.05	91.66	5.28
2021-11-25	87.00	99.65	6.76
2021-11-24	86.55	88.03	0.79
2021-11-23	86.25	88.03	0.96
2021-11-22	88.35	85.85	-1.33
2021-11-19	88.95	87.67	-0.68
2021-11-18	90.60	88.76	-0.97
2021-11-17	93.45	85.85	-3.93
2021-11-16	93.60	86.94	-3.44
2021-11-15	91.80	87.30	-2.34
2021-11-12	91.35	85.85	-2.87
2021-11-11	90.90	86.21	-2.45
2021-11-10	88.80	90.21	0.75
2021-11-09	87.30	84.04	-1.74
2021-11-08	87.30	82.22	-2.71
2021-11-05	88.20	77.14	-5.88
2021-11-04	90.45	73.15	-9.09
2021-11-03	88.80	74.96	-7.33
2021-11-02	89.85	71.33	-9.75
2021-11-01	89.85	72.06	-9.37
2021-10-29	91.50	78.95	-6.55
2021-10-28	92.40	76.78	-8.12
2021-10-27	93.14	81.50	-6.03
2021-10-26	96.08	84.76	-5.77
2021-10-25	96.81	88.03	-4.46
2021-10-22	96.66	90.57	-3.10
2021-10-21	95.63	89.84	-2.96
2021-10-20	97.10	93.84	-1.66
2021-10-19	94.31	91.30	-1.55
2021-10-18	91.81	88.76	-1.59
2021-10-15	90.93	86.58	-2.28
2021-10-12	88.14	85.49	-1.41
2021-10-11	90.64	87.67	-1.56
2021-10-08	87.26	84.76	-1.33
2021-10-07	86.37	86.21	-0.09
2021-10-06	80.94	84.04	1.71
2021-10-05	81.96	84.76	1.54
2021-10-04	81.67	89.12	4.10
2021-09-30	85.35	88.03	1.45
2021-09-29	86.08	83.67	-1.29
2021-09-28	84.61	86.58	1.07
2021-09-27	82.41	84.04	0.89
2021-09-24	82.70	88.03	2.92
2021-09-23	85.05	90.57	2.98
2021-09-21	82.70	86.94	2.32
2021-09-20	81.96	86.94	2.73
2021-09-17	87.99	97.83	5.23
2021-09-16	86.37	96.74	5.56
2021-09-15	89.46	104.06	7.71
2021-09-14	92.25	105.86	7.08
2021-09-13	94.46	111.26	8.64
2021-09-10	97.25	102.98	2.91
2021-09-09	93.58	99.74	3.19
2021-09-08	97.69	96.87	-0.42
2021-09-07	98.28	99.74	0.74
2021-09-06	96.66	102.62	3.03
2021-09-03	95.05	92.55	-1.28
2021-09-02	96.22	92.19	-2.06
2021-09-01	95.49	90.03	-2.79
2021-08-31	94.16	88.95	-2.69
2021-08-30	91.81	94.71	1.51
2021-08-27	90.78	97.23	3.38
2021-08-26	90.93	95.79	2.54
2021-08-25	92.99	99.38	3.31
2021-08-24	92.84	102.98	5.26
2021-08-23	88.73	98.31	5.08
2021-08-20	86.52	95.43	4.77
2021-08-19	89.90	104.42	7.65
2021-08-18	93.87	103.70	5.07
2021-08-17	92.99	101.18	4.25
2021-08-16	96.37	93.27	-1.58
2021-08-13	97.69	93.27	-2.24
2021-08-12	98.28	93.63	-2.35
2021-08-11	99.46	97.95	-0.76
2021-08-10	99.01	101.18	1.09
2021-08-09	96.66	101.54	2.48
2021-08-06	96.22	101.18	2.53
2021-08-05	96.37	101.54	2.64
2021-08-04	97.99	106.94	4.52
2021-08-03	96.08	100.82	2.42
2021-08-02	96.37	99.38	1.54
2021-07-30	94.90	96.15	0.64
2021-07-29	97.25	103.70	3.27
2021-07-28	91.37	100.46	4.75
2021-07-27	88.58	84.99	-1.90
2021-07-26	96.22	98.67	1.24
2021-07-23	104.75	110.54	2.83
2021-07-22	107.54	115.58	3.87
2021-07-21	104.01	114.50	5.14
2021-07-20	104.01	117.74	6.73
2021-07-19	105.78	120.98	7.39
2021-07-16	110.19	124.22	6.68
2021-07-15	109.45	119.54	4.82
2021-07-14	107.98	126.02	8.67
2021-07-13	109.30	118.82	4.55
2021-07-12	106.51	119.54	6.31
2021-07-09	105.34	119.54	6.92
2021-07-08	103.87	102.62	-0.61
2021-07-07	109.74	108.02	-0.82
2021-07-06	109.89	103.34	-3.12
2021-07-05	110.48	115.70	2.48
2021-07-02	111.21	116.76	2.63
2021-06-30	114.89	125.62	4.99
2021-06-29	116.21	125.62	4.35
2021-06-28	117.83	126.68	4.06
2021-06-25	117.68	125.97	3.81
2021-06-24	115.18	129.52	6.66
2021-06-23	114.74	131.64	7.87
2021-06-22	110.63	130.22	9.30
2021-06-21	112.10	124.91	6.04
2021-06-18	114.30	128.10	6.44
2021-06-17	112.24	126.33	6.64
2021-06-16	111.66	127.04	7.27
2021-06-15	113.13	141.56	13.34
2021-06-11	114.60	144.04	13.72
2021-06-10	113.71	147.22	15.68
2021-06-09	113.86	142.97	13.61
2021-06-08	114.01	142.62	13.37
2021-06-07	114.15	147.58	15.61
2021-06-04	114.89	147.22	15.05
2021-06-03	115.04	161.04	21.39
2021-06-02	117.39	156.08	17.80
2021-06-01	118.86	159.27	18.46
2021-05-31	116.06	156.79	18.85
2021-05-28	116.21	150.41	15.82
2021-05-27	115.92	164.93	22.70
2021-05-26	115.92	158.56	19.75
2021-05-25	114.45	158.20	20.40
2021-05-24	110.63	157.14	22.08
2021-05-21	110.48	151.12	19.31
2021-05-20	110.33	155.02	21.24
2021-05-18	111.51	159.62	22.75
2021-05-17	108.57	139.43	14.80
2021-05-14	107.25	136.95	14.33
2021-05-13	105.63	137.31	15.41
2021-05-12	108.72	137.31	13.70
2021-05-11	106.66	131.29	11.92
2021-05-10	111.21	134.12	10.84
2021-05-07	111.80	125.62	6.52
2021-05-06	111.51	127.39	7.51
2021-05-05	110.48	125.26	7.02
2021-05-04	111.51	129.16	8.35
2021-05-03	109.30	124.20	7.12
2021-04-30	111.66	125.26	6.43
2021-04-29	116.51	129.52	6.01
2021-04-28	113.71	131.99	8.55
2021-04-27	112.40	131.99	9.22
2021-04-26	112.84	133.77	9.83
2021-04-23	113.86	123.14	4.34
2021-04-22	111.24	123.49	5.80
2021-04-21	110.51	117.83	3.48
2021-04-20	113.86	117.12	1.52
2021-04-19	114.00	117.83	1.79
2021-04-16	112.98	116.06	1.44
2021-04-15	111.38	115.35	1.88
2021-04-14	112.69	124.56	5.58
2021-04-13	110.65	118.89	3.91
2021-04-12	108.61	118.54	4.76
2021-04-09	111.24	124.91	6.47
2021-04-08	113.28	124.91	5.46
2021-04-07	110.51	114.28	1.79
2021-04-01	112.40	105.08	-3.45
2021-03-31	108.76	103.31	-2.61
2021-03-30	109.93	114.28	2.08
2021-03-29	108.47	102.60	-2.82
2021-03-26	108.03	107.20	-0.40
2021-03-25	105.12	100.83	-2.09
2021-03-24	104.83	103.66	-0.57
2021-03-23	109.78	106.14	-1.74
2021-03-22	111.97	112.16	0.09
2021-03-19	112.55	113.22	0.32
2021-03-18	116.04	120.66	2.14
2021-03-17	113.42	130.22	7.87
2021-03-16	113.13	119.60	3.03
2021-03-15	112.11	112.51	0.19
2021-03-12	111.24	116.41	2.45
2021-03-11	115.46	115.35	-0.05
2021-03-10	112.26	107.56	-2.21
2021-03-09	110.95	96.58	-6.81
2021-03-08	109.34	90.91	-8.81
2021-03-05	112.98	105.08	-3.71
2021-03-04	114.30	108.62	-2.65
2021-03-03	118.52	116.41	-0.97
2021-03-02	112.98	111.81	-0.55
2021-03-01	115.46	114.28	-0.55
2021-02-26	112.84	99.76	-6.14
2021-02-25	120.85	105.43	-6.98
2021-02-24	117.65	107.56	-4.64
2021-02-23	124.35	110.39	-6.22
2021-02-22	122.31	113.58	-3.93
2021-02-19	124.35	121.72	-1.17
2021-02-18	124.20	112.51	-5.21
2021-02-17	127.55	107.20	-8.94
2021-02-16	125.08	111.81	-5.90
2021-02-11	120.85	104.37	-7.46
2021-02-10	120.41	103.31	-7.76
2021-02-09	115.46	102.95	-5.81
2021-02-08	114.88	117.12	1.04
2021-02-05	114.73	105.08	-4.50
2021-02-04	112.98	113.58	0.28
2021-02-03	114.59	117.83	1.51
2021-02-02	114.30	107.20	-3.31
2021-02-01	111.67	101.18	-4.96
2021-01-29	107.30	90.91	-7.91
2021-01-28	109.05	94.10	-7.15
2021-01-27	114.59	100.83	-6.41
2021-01-26	115.32	104.37	-5.08
2021-01-25	120.56	114.99	-2.52
2021-01-22	115.75	110.74	-2.32
2021-01-21	118.96	123.14	1.91
2021-01-20	119.10	125.97	3.14
2021-01-19	117.06	110.39	-3.08
2021-01-18	111.24	87.37	-11.30
2021-01-15	109.63	86.66	-10.96
2021-01-14	108.61	87.01	-10.36
2021-01-13	106.87	84.18	-10.97
2021-01-12	106.87	87.37	-9.43
2021-01-11	104.83	81.35	-11.46
2021-01-08	104.10	93.39	-5.25
2021-01-07	101.77	91.26	-5.21
2021-01-06	102.79	99.41	-1.67
2021-01-05	102.06	98.35	-1.84
2021-01-04	101.33	89.14	-6.06
2020-12-31	99.58	94.80	-2.39
2020-12-30	99.15	94.10	-2.54
2020-12-29	94.77	100.12	2.74
2020-12-28	92.88	83.47	-4.88
2020-12-24	93.76	91.26	-1.29
2020-12-23	93.17	100.47	3.78
2020-12-22	91.57	104.01	6.50
2020-12-21	92.74	108.62	8.24
2020-12-18	93.76	108.62	7.67
2020-12-17	95.65	108.26	6.45
2020-12-16	94.34	100.12	2.97
2020-12-15	92.30	103.66	5.91
2020-12-14	93.61	100.83	3.73
2020-12-11	94.48	105.78	5.81
2020-12-10	93.76	107.56	7.12
2020-12-09	94.34	101.89	3.89
2020-12-08	92.74	104.01	5.85
2020-12-07	93.90	102.95	4.67
2020-12-04	96.52	106.49	5.07
2020-12-03	95.94	104.72	4.48
2020-12-02	94.34	108.62	7.35
2020-12-01	94.63	109.68	7.73
2020-11-30	93.46	105.78	6.37
2020-11-27	97.25	110.74	6.84
2020-11-26	96.23	104.72	4.33
2020-11-25	95.07	116.76	11.12
2020-11-24	94.77	118.54	12.20
2020-11-23	94.05	126.68	16.82
2020-11-20	93.61	132.35	20.01
2020-11-19	93.17	135.18	21.75
2020-11-18	94.34	136.24	21.56
2020-11-17	93.61	134.83	21.29
2020-11-16	93.32	136.95	22.57
2020-11-13	91.57	134.12	22.21
2020-11-12	91.86	128.10	18.89
2020-11-11	92.30	127.39	18.25
2020-11-10	92.30	136.60	23.04
2020-11-09	90.55	150.77	31.60
2020-11-06	88.51	142.97	28.89
2020-11-05	87.20	147.22	32.06
2020-11-04	82.10	142.97	33.43
2020-11-03	82.97	139.08	30.66
2020-11-02	79.19	133.06	30.06
2020-10-30	76.56	135.18	33.20
2020-10-29	80.06	144.39	35.73
2020-10-28	80.63	137.66	31.57
2020-10-27	81.05	143.68	34.59
2020-10-23	82.33	142.27	32.87
2020-10-22	81.34	149.70	37.70
2020-10-21	81.20	145.81	35.66
2020-10-20	79.78	153.60	41.06
2020-10-19	79.64	141.56	34.47
2020-10-16	78.78	153.95	42.05
2020-10-15	76.66	170.60	53.18
2020-10-14	80.34	182.64	56.72
2020-10-12	80.77	170.60	49.69
2020-10-09	77.22	176.98	56.29
2020-10-08	76.94	185.83	61.54
2020-10-07	77.79	185.83	60.77
2020-10-06	75.80	190.08	65.00
2020-10-05	73.96	179.81	60.85
2020-09-30	72.26	182.64	64.08
2020-09-29	70.84	185.12	66.90
2020-09-28	72.26	187.25	66.76
2020-09-25	70.70	189.37	69.53
2020-09-24	71.12	192.56	70.97
2020-09-23	73.96	197.17	70.82
2020-09-22	73.82	193.98	69.13
2020-09-21	75.38	199.29	70.65
2020-09-18	79.07	207.44	71.69
2020-09-17	78.22	205.67	71.51
2020-09-16	80.77	207.79	70.27
2020-09-15	81.05	209.92	71.17
2020-09-14	80.20	212.75	73.55
2020-09-11	79.21	217.71	77.28
2020-09-10	78.36	203.19	69.99
2020-09-09	79.07	208.50	72.28
2020-09-08	80.06	204.96	69.36
2020-09-07	80.49	214.87	74.46
2020-09-04	81.05	221.60	77.63
2020-09-03	82.47	222.31	76.64
2020-09-02	83.18	232.58	81.56
2020-09-01	83.61	224.08	76.51
2020-08-31	83.32	222.67	76.01
2020-08-28	85.31	221.96	73.74
2020-08-27	84.18	216.65	71.93
2020-08-26	85.31	206.73	65.52
2020-08-25	85.59	198.94	61.07
2020-08-24	85.74	184.41	53.13
2020-08-21	82.90	193.62	60.54
2020-08-20	80.49	190.44	60.92
2020-08-19	83.61	186.54	56.06
2020-08-18	84.60	189.73	56.95
2020-08-17	84.46	179.81	51.69
2020-08-14	83.18	173.43	49.27
2020-08-13	83.75	168.83	46.30
2020-08-12	83.61	167.41	45.64
2020-08-11	81.34	174.85	51.57
2020-08-10	78.07	178.75	56.53
2020-08-07	78.64	180.52	57.03
2020-08-06	81.62	167.06	47.04
2020-08-05	83.04	162.45	43.39
2020-08-04	81.76	157.85	41.86
2020-08-03	78.22	165.64	49.06
2020-07-31	79.21	155.73	42.70
2020-07-30	79.78	161.04	45.20
2020-07-29	81.05	158.56	42.81
2020-07-28	80.63	152.89	40.01
2020-07-27	79.92	152.54	40.36
2020-07-24	79.92	165.29	47.45
2020-07-23	83.75	185.12	55.17
2020-07-22	82.19	164.58	45.22
2020-07-21	86.45	146.52	32.22
2020-07-20	82.47	147.58	35.68
2020-07-17	83.04	149.00	36.03
2020-07-16	82.05	134.47	28.80
2020-07-15	85.74	151.47	35.39
2020-07-14	85.59	152.18	35.88
2020-07-13	87.87	156.79	36.69
2020-07-10	86.87	149.70	33.62
2020-07-09	90.70	151.47	31.87
2020-07-08	89.71	152.18	32.93
2020-07-07	89.00	142.62	28.37
2020-07-06	91.13	143.09	27.19
2020-07-03	83.89	139.94	30.48
2020-07-02	82.33	138.19	30.64
2020-06-30	76.66	134.69	32.85
2020-06-29	75.66	131.53	31.81
2020-06-26	77.37	144.49	37.85
2020-06-24	79.07	150.45	39.86
2020-06-23	79.92	149.75	38.81
2020-06-22	77.37	169.71	52.07
2020-06-19	77.79	187.93	61.95
2020-06-18	76.51	194.23	66.69
2020-06-17	76.66	201.24	70.52
2020-06-16	75.95	187.23	63.25
2020-06-15	71.69	181.97	64.23
2020-06-12	75.24	181.62	60.71
2020-06-11	76.37	181.97	59.87
2020-06-10	80.63	179.17	54.56
2020-06-09	80.49	175.67	52.74
2020-06-08	78.36	145.54	37.67
2020-06-05	78.36	149.05	39.63
2020-06-04	75.38	152.20	43.80
2020-06-03	75.09	148.35	41.84
2020-06-02	72.12	145.54	42.66
2020-06-01	70.13	145.90	44.53
2020-05-29	64.59	141.69	46.84
2020-05-28	65.66	139.94	44.84
2020-05-27	66.72	136.44	41.81
2020-05-26	67.79	131.88	38.20
2020-05-25	64.24	131.53	40.97
2020-05-22	64.24	125.93	37.56
2020-05-21	73.46	135.39	35.70
2020-05-20	74.88	144.14	39.60
2020-05-19	74.53	143.44	39.49
2020-05-18	71.69	148.00	44.45
2020-05-15	70.27	144.14	43.39
2020-05-14	70.27	150.80	47.29
2020-05-13	72.75	156.75	48.62
2020-05-12	73.46	150.45	44.38
2020-05-11	75.95	145.19	39.36
2020-05-08	73.11	144.84	41.44
2020-05-07	71.33	141.69	41.06
2020-05-06	72.75	141.69	39.91
2020-05-05	70.27	141.69	41.95
2020-05-04	68.50	136.79	40.53
2020-04-29	75.59	136.09	34.45
2020-04-28	75.59	145.90	40.04
2020-04-27	73.18	139.59	38.35
2020-04-24	70.00	142.74	42.79
2020-04-23	70.71	152.90	48.15
2020-04-22	70.35	145.54	44.14
2020-04-21	69.64	138.19	40.40
2020-04-20	73.89	153.60	45.84
2020-04-17	73.53	147.30	42.51
2020-04-16	71.41	150.45	46.11
2020-04-15	71.77	155.70	48.87
2020-04-14	74.59	160.26	49.06
2020-04-09	73.18	158.51	49.27
2020-04-08	71.06	145.19	43.34
2020-04-07	73.18	150.45	44.62
2020-04-06	69.29	143.44	43.80
2020-04-03	65.76	137.49	43.27
2020-04-02	66.11	122.43	33.90
2020-04-01	64.70	119.27	33.14
2020-03-31	68.58	118.92	29.86
2020-03-30	65.40	99.66	20.71
2020-03-27	67.88	91.60	14.13
2020-03-26	66.82	87.40	12.34
2020-03-25	68.23	89.85	12.85
2020-03-24	62.93	87.75	15.23
2020-03-23	55.51	76.19	13.30
2020-03-20	63.28	75.14	7.26
2020-03-19	55.51	66.38	6.99
2020-03-18	60.10	68.13	5.02
2020-03-17	66.82	84.95	10.87
2020-03-16	66.11	83.90	10.71
2020-03-13	72.12	94.40	12.95
2020-03-12	74.24	100.71	15.19
2020-03-11	80.95	110.17	16.14
2020-03-10	81.66	102.11	11.26
2020-03-09	79.89	100.36	11.38
2020-03-06	87.32	108.77	11.45
2020-03-05	91.20	104.91	7.17
2020-03-04	87.67	92.65	2.66
2020-03-03	88.02	91.95	2.09
2020-03-02	88.38	89.15	0.41
2020-02-28	86.96	82.14	-2.58
2020-02-27	91.91	90.20	-0.89
2020-02-26	90.50	91.60	0.58
2020-02-25	91.56	95.46	2.03
2020-02-24	91.20	88.80	-1.26
2020-02-21	94.38	97.91	1.81
2020-02-20	96.15	97.91	0.89
2020-02-19	96.86	94.75	-1.07
2020-02-18	95.80	94.40	-0.71
2020-02-17	98.98	92.65	-3.18
2020-02-14	97.92	85.30	-6.38
2020-02-13	97.57	87.40	-5.15
2020-02-12	98.27	90.55	-3.89
2020-02-11	96.15	92.30	-1.96
2020-02-10	93.68	94.05	0.19
2020-02-07	94.74	91.25	-1.79
2020-02-06	95.80	89.15	-3.40
2020-02-05	90.50	88.80	-0.89
2020-02-04	89.79	89.15	-0.34
2020-02-03	87.32	80.04	-3.88
2020-01-31	87.32	79.69	-4.07
2020-01-30	88.38	81.44	-3.68
2020-01-29	92.97	86.35	-3.43
2020-01-24	98.63	100.71	1.05
2020-01-23	97.92	96.86	-0.54
2020-01-22	101.81	100.36	-0.72
2020-01-21	98.98	95.46	-1.77
2020-01-20	104.63	101.76	-1.40
2020-01-17	106.40	105.26	-0.55
2020-01-16	104.99	103.16	-0.89
2020-01-15	104.63	96.86	-3.80
2020-01-14	105.34	97.21	-3.96
2020-01-13	106.05	89.15	-8.20
2020-01-10	103.57	90.20	-6.57
2020-01-09	103.57	93.00	-5.19
2020-01-08	99.69	91.95	-3.87
2020-01-07	101.10	94.75	-3.16
2020-01-06	101.10	94.05	-3.50
2020-01-03	102.51	96.16	-3.14
2020-01-02	102.87	96.86	-2.96
2019-12-31	101.10	98.96	-1.07
2019-12-30	101.81	93.70	-4.02
2019-12-27	100.75	99.31	-0.72
2019-12-24	97.92	100.71	1.41
2019-12-23	98.63	98.26	-0.19
2019-12-20	98.98	97.91	-0.54
2019-12-19	97.92	96.16	-0.89
2019-12-18	98.27	80.74	-8.84
2019-12-17	97.92	77.59	-10.27
2019-12-16	95.80	74.44	-10.91
2019-12-13	96.86	76.54	-10.32
2019-12-12	92.26	66.73	-13.28
2019-12-11	89.44	66.38	-12.17
2019-12-10	88.02	62.88	-13.37
2019-12-09	88.73	61.48	-14.44
2019-12-06	88.38	67.08	-11.30
2019-12-05	86.96	68.83	-9.70
2019-12-04	85.55	67.43	-9.76
2019-12-03	87.67	69.88	-9.48
2019-12-02	88.38	68.48	-10.56
2019-11-29	87.32	68.13	-10.24
2019-11-28	91.20	70.24	-10.97
2019-11-27	91.91	70.94	-10.93
2019-11-26	91.56	69.88	-11.31
2019-11-25	91.91	69.88	-11.48
2019-11-22	89.08	71.64	-9.23
2019-11-21	88.02	72.34	-8.34
2019-11-20	91.20	72.34	-9.87
2019-11-19	92.62	73.39	-9.98
2019-11-18	89.44	66.38	-12.17
2019-11-15	87.32	68.48	-10.05
2019-11-14	87.67	68.83	-10.04
2019-11-13	88.73	68.83	-10.54
2019-11-12	92.26	73.39	-9.82
2019-11-11	91.56	74.09	-9.12
2019-11-08	96.51	75.14	-10.87
2019-11-07	97.92	68.13	-15.05
2019-11-06	96.86	61.83	-17.79
2019-11-05	96.86	62.18	-17.62
2019-11-04	96.15	63.58	-16.61
2019-11-01	92.97	57.27	-18.50
2019-10-31	91.20	57.98	-17.38
2019-10-30	89.58	57.63	-16.85
2019-10-29	90.61	58.33	-16.94
2019-10-28	90.95	59.73	-16.35
2019-10-25	89.92	56.92	-17.37
2019-10-24	89.92	55.17	-18.30
2019-10-23	88.89	53.07	-18.96
2019-10-22	90.27	54.47	-18.81
2019-10-21	89.58	54.12	-18.70
2019-10-18	89.92	54.82	-18.48
2019-10-17	90.95	54.47	-19.10
2019-10-16	89.23	52.37	-19.48
2019-10-15	88.20	50.97	-19.78
2019-10-14	88.55	48.87	-21.04
2019-10-11	87.52	45.02	-22.67
2019-10-10	82.71	46.07	-20.06
2019-10-09	82.71	44.31	-21.01
2019-10-08	84.08	44.31	-21.60
2019-10-04	83.40	46.07	-20.36
2019-10-03	85.46	46.07	-21.24
2019-10-02	84.77	44.66	-21.71
2019-09-30	85.11	44.31	-22.04
2019-09-27	84.43	44.31	-21.75
2019-09-26	84.77	45.37	-21.33
2019-09-25	84.43	49.22	-19.09
2019-09-24	86.83	53.07	-18.07
2019-09-23	86.14	53.77	-17.39
2019-09-20	87.86	58.68	-15.54
2019-09-19	87.86	62.88	-13.30
2019-09-18	89.92	61.13	-15.16
2019-09-17	89.92	59.38	-16.08
2019-09-16	91.98	63.23	-14.98
2019-09-13	93.70	64.28	-15.19
2019-09-12	91.98	64.98	-14.06
2019-09-11	91.98	62.88	-15.16
2019-09-10	89.23	64.63	-13.00
2019-09-09	89.23	66.73	-11.89
2019-09-06	88.55	66.38	-11.76
2019-09-05	88.20	66.03	-11.78
2019-09-04	87.52	62.18	-13.51
2019-09-03	80.65	59.03	-11.97
2019-09-02	81.34	64.63	-9.21
2019-08-30	82.02	57.63	-13.40
2019-08-29	81.68	57.98	-13.05
2019-08-28	80.99	61.83	-10.59
2019-08-27	81.34	62.88	-10.18
2019-08-26	81.68	53.77	-15.36
2019-08-23	84.77	47.12	-20.38
2019-08-22	84.08	46.77	-20.27
2019-08-21	85.46	46.07	-21.24
2019-08-20	85.46	46.77	-20.86
2019-08-19	85.11	41.86	-23.36
2019-08-16	82.02	38.01	-24.18
2019-08-15	79.96	33.81	-25.65
2019-08-14	78.24	33.81	-24.93
2019-08-13	78.59	33.81	-25.08
2019-08-12	82.02	34.51	-26.10
2019-08-09	83.05	33.81	-26.90
2019-08-08	84.43	34.86	-26.88
2019-08-07	83.74	38.01	-24.89
2019-08-06	83.74	39.41	-24.13
2019-08-05	84.43	40.81	-23.65
2019-08-02	89.58	46.77	-22.58
2019-08-01	94.39	51.32	-22.15
2019-07-31	95.76	51.32	-22.70
2019-07-30	98.16	49.57	-24.52
2019-07-29	97.82	50.27	-24.04
2019-07-26	99.54	52.02	-23.81
2019-07-25	101.26	54.82	-23.07
2019-07-24	100.57	52.72	-23.86
2019-07-23	100.22	52.72	-23.73
2019-07-22	99.19	49.57	-24.91
2019-07-19	102.29	50.62	-25.54
2019-07-18	100.22	46.77	-26.70
2019-07-17	101.26	48.87	-26.03
2019-07-16	101.26	50.27	-25.33
2019-07-15	100.91	49.22	-25.73
2019-07-12	100.57	45.02	-27.70
2019-07-11	99.88	46.42	-26.75
2019-07-10	98.51	47.47	-25.71
2019-07-09	97.82	44.66	-26.87
2019-07-08	99.19	45.72	-26.85
2019-07-05	102.63	50.62	-25.67
2019-07-04	102.97	48.17	-27.00
2019-07-03	102.97	50.62	-25.79
2019-07-02	103.32	50.62	-25.92
2019-06-28	99.88	46.77	-26.57
2019-06-27	100.57	46.77	-26.82
2019-06-26	97.48	43.61	-27.28
2019-06-25	97.13	42.91	-27.50
2019-06-24	99.19	46.42	-26.50
2019-06-21	99.19	47.82	-25.79
2019-06-20	99.88	46.77	-26.57
2019-06-19	96.79	45.72	-25.95
2019-06-18	91.98	40.81	-26.65
2019-06-17	90.61	40.46	-26.31
2019-06-14	89.58	37.37	-27.54
2019-06-13	90.95	39.44	-26.98
2019-06-12	90.95	40.47	-26.44
2019-06-11	94.04	43.57	-26.01
2019-06-10	92.67	42.53	-26.02
2019-06-06	88.20	41.50	-24.82
2019-06-05	88.20	44.60	-23.17
2019-06-04	86.83	48.04	-20.76
2019-06-03	87.52	51.83	-19.03
2019-05-31	87.86	52.52	-18.81
2019-05-30	89.23	52.86	-19.22
2019-05-29	89.92	54.93	-18.43
2019-05-28	90.61	60.78	-15.65
2019-05-27	89.92	49.08	-21.51
2019-05-24	90.61	48.73	-21.97
2019-05-23	89.92	48.39	-21.87
2019-05-22	91.98	48.39	-22.71
2019-05-21	92.33	48.39	-22.85
2019-05-20	92.67	48.73	-22.81
2019-05-17	93.70	51.83	-21.62
2019-05-16	95.42	53.55	-21.42
2019-05-15	95.07	50.80	-22.70
2019-05-14	94.39	48.04	-23.84
2019-05-10	97.13	53.21	-22.28
2019-05-09	95.76	49.42	-23.67
2019-05-08	100.22	54.93	-22.62
2019-05-07	102.63	55.27	-23.37
2019-05-06	101.94	53.55	-23.96
2019-05-03	107.78	58.72	-23.61
2019-05-02	106.75	58.03	-23.57
2019-04-30	105.03	58.03	-22.93
2019-04-29	106.75	59.75	-22.73
2019-04-26	104.35	57.68	-22.84
2019-04-25	104.35	56.65	-23.34
2019-04-24	105.71	59.40	-22.51
2019-04-23	106.74	60.78	-22.23
2019-04-18	106.74	61.81	-21.73
2019-04-17	108.11	66.98	-19.76
2019-04-16	108.11	65.60	-20.42
2019-04-15	105.71	64.57	-20.00
2019-04-12	106.40	70.08	-17.60
2019-04-11	106.05	69.39	-17.79
2019-04-10	108.11	74.90	-15.96
2019-04-09	108.45	78.00	-14.61
2019-04-08	107.76	82.82	-12.01
2019-04-04	107.08	62.85	-21.36
2019-04-03	106.74	62.16	-21.56
2019-04-02	104.69	59.40	-22.12
2019-04-01	104.35	63.19	-20.14
2019-03-29	100.93	59.75	-20.50
2019-03-28	98.54	57.68	-20.58
2019-03-27	98.88	57.34	-20.89
2019-03-26	97.17	52.52	-22.65
2019-03-25	97.17	61.47	-18.11
2019-03-22	100.93	64.57	-18.10
2019-03-21	100.93	60.78	-19.98
2019-03-20	102.64	58.72	-21.68
2019-03-19	103.66	60.78	-21.06
2019-03-18	102.98	58.72	-21.81
2019-03-15	100.93	55.62	-22.55
2019-03-14	99.56	54.93	-22.37
2019-03-13	98.88	59.40	-19.85
2019-03-12	100.25	61.81	-19.19
2019-03-11	96.83	59.75	-18.84
2019-03-08	94.78	57.68	-19.05
2019-03-07	98.20	63.19	-17.66
2019-03-06	100.25	67.67	-16.27
2019-03-05	99.90	60.09	-19.92
2019-03-04	99.56	61.47	-19.09
2019-03-01	98.88	61.81	-18.64
2019-02-28	97.51	63.88	-17.03
2019-02-27	98.54	65.26	-16.76
2019-02-26	98.54	68.01	-15.38
2019-02-25	99.90	63.54	-18.19
2019-02-22	98.88	60.78	-19.16
2019-02-21	97.51	60.78	-18.60
2019-02-20	96.49	58.03	-19.57
2019-02-19	94.78	60.78	-17.45
2019-02-18	95.46	64.57	-15.81
2019-02-15	92.04	56.65	-18.43
2019-02-14	95.80	61.13	-17.71
2019-02-13	96.14	63.88	-16.45
2019-02-12	94.09	62.16	-16.45
2019-02-11	93.75	62.85	-15.95
2019-02-08	92.39	52.86	-20.54
2019-02-04	92.39	52.52	-20.72
2019-02-01	92.04	52.86	-20.40
2019-01-31	92.39	53.21	-20.36
2019-01-30	89.99	46.67	-22.81
2019-01-29	89.31	49.76	-20.89
2019-01-28	89.65	53.21	-19.22
2019-01-25	89.99	50.80	-20.63
2019-01-24	86.58	50.11	-19.55
2019-01-23	85.89	51.83	-18.32
2019-01-22	85.55	53.90	-17.06
2019-01-21	86.92	60.44	-14.17
2019-01-18	86.24	60.44	-13.85
2019-01-17	84.53	53.21	-16.97
2019-01-16	85.21	54.24	-16.72
2019-01-15	84.53	56.99	-14.92
2019-01-14	80.77	53.55	-15.06
2019-01-11	83.16	56.65	-14.47
2019-01-10	82.82	53.90	-15.82
2019-01-09	82.13	51.14	-17.02
2019-01-08	77.69	49.42	-15.91
2019-01-07	78.03	44.94	-18.59
2019-01-04	76.33	45.29	-17.60
2019-01-03	72.57	44.26	-16.41
2019-01-02	72.57	39.44	-19.20
2018-12-31	78.03	43.22	-19.55
2018-12-28	75.30	41.16	-19.48
2018-12-27	74.96	47.35	-15.78
2018-12-24	76.67	45.98	-17.37
2018-12-21	77.35	43.91	-18.86
2018-12-20	76.67	51.49	-14.25
2018-12-19	78.03	51.49	-14.91
2018-12-18	77.69	53.21	-13.78
2018-12-17	80.08	53.55	-14.73
2018-12-14	79.74	54.58	-14.00
2018-12-13	83.16	56.65	-14.47
2018-12-12	81.11	47.35	-18.64
2018-12-11	77.35	54.24	-13.03
2018-12-10	77.69	54.24	-13.20
2018-12-07	79.06	61.13	-10.02
2018-12-06	80.08	74.90	-2.88
2018-12-05	84.53	83.16	-0.74
2018-12-04	87.60	86.95	-0.35
2018-12-03	87.26	85.57	-0.90
2018-11-30	82.48	81.78	-0.38
2018-11-29	82.13	82.47	0.18
2018-11-28	83.16	85.91	1.50
2018-11-27	80.77	85.57	2.66
2018-11-26	81.45	83.85	1.32
2018-11-23	78.72	85.91	4.03
2018-11-22	79.06	88.67	5.37
2018-11-21	78.72	90.39	6.53
2018-11-20	78.03	86.60	4.81
2018-11-19	80.77	88.67	4.37
2018-11-16	79.74	93.14	7.46
2018-11-15	79.74	93.49	7.65
2018-11-14	76.67	91.77	8.55
2018-11-13	77.69	99.34	12.18
2018-11-12	76.33	93.83	9.93
2018-11-09	75.98	100.03	13.66
2018-11-08	80.43	103.13	12.58
2018-11-07	79.74	102.78	12.82
2018-11-06	79.40	103.13	13.23
2018-11-05	78.03	93.83	8.87
2018-11-02	81.79	95.55	7.57
2018-11-01	74.28	84.19	5.69
2018-10-31	71.20	87.64	9.60
2018-10-30	69.56	89.01	11.47
2018-10-29	70.88	86.95	9.40
2018-10-26	69.89	86.95	10.04
2018-10-25	72.21	86.26	8.16
2018-10-24	73.86	101.75	16.04
2018-10-23	74.20	106.57	18.59
2018-10-22	79.49	112.42	18.35
2018-10-19	75.52	106.57	17.69
2018-10-18	74.53	101.41	15.40
2018-10-16	74.86	100.72	14.79
2018-10-15	74.53	100.37	14.81
2018-10-12	76.85	104.51	15.64
2018-10-11	73.20	99.00	14.89
2018-10-10	79.83	106.92	15.06
2018-10-09	79.49	113.80	19.11
2018-10-08	79.83	114.15	19.08
2018-10-05	82.14	118.97	20.22
2018-10-04	82.48	126.88	24.34
2018-10-03	85.12	130.33	24.42
2018-10-02	85.46	131.70	24.94
2018-09-28	89.76	138.93	25.91
2018-09-27	89.43	132.74	22.86
2018-09-26	90.09	136.18	24.24
2018-09-24	87.77	131.36	23.21
2018-09-21	91.09	140.66	25.94
2018-09-20	87.77	132.74	23.95
2018-09-19	87.11	132.05	24.02
2018-09-18	85.12	132.74	25.72
2018-09-17	84.13	125.85	22.66
2018-09-14	86.45	130.67	23.72
2018-09-13	84.79	132.74	25.94
2018-09-12	80.82	132.74	28.71
2018-09-11	80.82	142.72	34.23
2018-09-10	82.48	139.28	31.13
2018-09-07	84.13	144.79	32.94
2018-09-06	84.79	144.79	32.46
2018-09-05	85.79	148.57	33.80
2018-09-04	91.09	156.15	34.05
2018-09-03	89.10	151.33	32.91
2018-08-31	89.76	144.44	28.82
2018-08-30	91.75	146.51	28.56
2018-08-29	93.40	152.70	30.66
2018-08-28	93.07	143.41	26.07
2018-08-27	92.41	144.44	27.04
2018-08-24	88.11	138.25	26.66
2018-08-23	88.44	145.47	30.27
2018-08-22	89.76	142.72	27.91
2018-08-21	88.77	148.92	31.86
2018-08-20	87.77	132.39	23.76
2018-08-17	85.12	124.82	21.44
2018-08-16	84.79	136.52	27.99
2018-08-15	85.46	138.59	28.65
2018-08-14	88.77	144.44	29.49
2018-08-13	89.76	149.26	31.36
2018-08-10	92.08	155.80	33.18
2018-08-09	94.07	158.90	33.41
2018-08-08	92.41	149.61	29.73
2018-08-07	91.75	142.03	26.22
2018-08-06	89.10	139.28	26.54
2018-08-03	87.77	147.88	32.01
2018-08-02	88.11	153.05	34.53
2018-08-01	92.08	159.25	34.97
2018-07-31	94.07	157.52	32.70
2018-07-30	94.73	160.28	33.66
2018-07-27	95.06	171.98	39.44
2018-07-26	95.06	168.54	37.67
2018-07-25	96.72	171.64	38.09
2018-07-24	94.73	166.82	37.02
2018-07-23	92.08	166.48	38.73
2018-07-20	91.75	171.98	41.85
2018-07-19	90.09	172.67	43.44
2018-07-18	90.75	176.80	45.11
2018-07-17	91.75	175.43	43.64
2018-07-16	93.73	178.53	43.77
2018-07-13	93.73	184.72	46.97
2018-07-12	93.40	175.43	42.41
2018-07-11	92.08	172.67	41.96
2018-07-10	94.73	176.80	42.15
2018-07-09	95.06	171.64	39.26
2018-07-06	91.42	156.15	33.82
2018-07-05	90.75	152.02	32.12
2018-07-04	90.42	161.66	37.41
2018-07-03	92.74	166.82	38.43
2018-06-29	95.06	181.28	44.20
2018-06-28	92.08	160.62	35.69
2018-06-27	91.09	165.10	38.73
2018-06-26	94.73	174.39	40.91
2018-06-25	95.39	178.18	42.37
2018-06-22	97.71	188.51	45.93
2018-06-21	97.05	186.44	45.37
2018-06-20	100.36	190.58	45.03
2018-06-19	98.70	180.59	41.21
2018-06-15	103.67	188.51	41.66
2018-06-14	104.99	195.74	44.27
2018-06-13	106.65	203.31	46.78
2018-06-12	109.30	213.30	49.69
2018-06-11	108.97	200.86	43.97
2018-06-08	107.64	204.28	46.54
2018-06-07	111.62	205.65	44.43
2018-06-06	109.96	209.07	47.20
2018-06-05	108.64	209.07	48.13
2018-06-04	107.98	215.56	51.73
2018-06-01	104.99	202.57	47.60
2018-05-31	104.99	211.80	52.10
2018-05-30	101.35	201.54	49.76
2018-05-29	104.66	201.54	47.34
2018-05-28	106.65	214.88	52.37
2018-05-25	105.66	211.46	51.45
2018-05-24	105.99	214.88	52.86
2018-05-23	105.33	215.56	53.69
2018-05-21	109.30	218.64	52.24
2018-05-18	107.64	217.27	52.80
2018-05-17	106.98	218.98	54.11
2018-05-16	107.64	221.03	54.61
2018-05-15	108.31	224.11	55.59
2018-05-14	110.29	217.27	50.87
2018-05-11	107.31	219.32	54.03
2018-05-10	105.33	223.77	57.68
2018-05-09	103.67	226.50	60.31
2018-05-08	103.01	228.21	61.67
2018-05-07	100.03	216.59	58.27
2018-05-04	99.36	216.24	58.63
2018-05-03	101.68	208.72	53.07
2018-05-02	104.33	199.83	46.74
2018-04-30	105.66	191.63	41.80
2018-04-27	101.35	178.98	38.55
2018-04-26	99.96	177.61	38.83
2018-04-25	101.94	182.74	40.01
2018-04-24	103.91	176.59	35.64
2018-04-23	101.28	170.09	34.19
2018-04-20	102.27	173.17	35.05
2018-04-19	104.90	175.22	34.32
2018-04-18	101.94	162.91	30.19
2018-04-17	99.96	161.89	30.97
2018-04-16	101.61	173.17	35.49
2018-04-13	105.23	181.37	37.10
2018-04-12	105.56	187.18	39.71
2018-04-11	105.89	176.93	34.50
2018-04-10	104.57	177.95	35.87
2018-04-09	101.61	176.24	37.02
2018-04-06	98.31	174.53	38.43
2018-04-04	96.01	168.72	37.10
2018-04-03	101.28	170.43	34.36
2018-03-29	100.29	177.95	38.78
2018-03-28	99.96	158.12	29.09
2018-03-27	104.90	171.80	32.65
2018-03-26	103.58	157.10	26.29
2018-03-23	101.28	159.15	28.75
2018-03-22	106.88	171.12	31.05
2018-03-21	108.86	177.95	33.08
2018-03-20	110.17	186.50	36.32
2018-03-19	109.84	180.35	33.60
2018-03-16	109.51	170.09	28.91
2018-03-15	109.84	179.66	33.27
2018-03-14	109.51	178.30	32.83
2018-03-13	110.17	182.74	34.53
2018-03-12	109.84	190.60	38.49
2018-03-09	106.22	190.60	40.92
2018-03-08	104.24	179.32	36.76
2018-03-07	100.95	166.67	32.71
2018-03-06	102.93	176.24	36.13
2018-03-05	98.97	161.20	31.27
2018-03-02	103.58	169.75	32.50
2018-03-01	106.22	170.77	31.30
2018-02-28	104.90	176.93	35.15
2018-02-27	107.87	158.81	24.51
2018-02-26	109.51	170.77	29.24
2018-02-23	107.54	162.91	26.68
2018-02-22	105.56	163.25	28.07
2018-02-21	108.53	147.18	18.54
2018-02-20	104.57	145.82	20.16
2018-02-15	105.89	139.32	16.24
2018-02-14	102.27	138.29	17.81
2018-02-13	98.31	133.85	17.92
2018-02-12	95.35	131.46	18.48
2018-02-09	95.35	132.48	19.01
2018-02-08	101.61	133.51	15.82
2018-02-07	100.62	141.03	20.14
2018-02-06	103.26	140.00	18.08
2018-02-05	113.47	149.24	16.76
2018-02-02	116.10	141.03	11.53
2018-02-01	116.43	133.51	7.89
2018-01-31	118.08	134.19	7.39
2018-01-30	116.43	135.56	8.84
2018-01-29	118.41	132.48	6.44
2018-01-26	119.73	134.88	6.89
2018-01-25	116.76	135.22	8.51
2018-01-24	118.41	132.48	6.44
2018-01-23	118.08	132.48	6.60
2018-01-22	114.13	138.29	11.29
2018-01-19	113.47	135.90	10.51
2018-01-18	112.81	130.43	8.28
2018-01-17	111.49	133.85	10.57
2018-01-16	111.16	142.74	14.95
2018-01-15	107.87	144.11	17.43
2018-01-12	107.54	149.92	20.42
2018-01-11	105.89	146.16	19.56
2018-01-10	105.89	121.54	7.60
2018-01-09	105.56	115.39	4.78
2018-01-08	104.57	114.36	4.79
2018-01-05	103.91	118.12	6.97
2018-01-04	103.58	122.57	9.32
2018-01-03	102.27	119.49	8.52
2018-01-02	101.94	118.12	8.02
2017-12-29	97.98	117.10	9.65
2017-12-28	97.98	115.73	8.96
2017-12-27	96.34	117.44	10.75
2017-12-22	95.68	111.63	8.15
2017-12-21	94.69	109.92	7.82
2017-12-20	94.03	107.53	6.95
2017-12-19	93.70	106.84	6.78
2017-12-18	92.71	109.58	8.75
2017-12-15	91.40	113.68	11.64
2017-12-14	93.04	114.70	11.22
2017-12-13	94.03	108.89	7.66
2017-12-12	91.07	109.23	9.51
2017-12-11	92.05	113.00	10.90
2017-12-08	90.08	110.60	10.80
2017-12-07	87.77	110.94	12.34
2017-12-06	87.11	111.63	13.10
2017-12-05	91.40	118.81	14.32
2017-12-04	93.37	110.60	8.91
2017-12-01	93.04	111.97	9.80
2017-11-30	94.03	115.39	11.01
2017-11-29	96.67	111.97	7.78
2017-11-28	96.67	115.05	9.35
2017-11-27	97.00	115.73	9.51
2017-11-24	97.98	119.15	10.69
2017-11-23	97.00	119.49	11.42
2017-11-22	99.30	123.94	12.36
2017-11-21	97.33	123.25	13.14
2017-11-20	93.37	122.23	14.92
2017-11-17	93.37	116.76	12.09
2017-11-16	92.38	123.94	16.40
2017-11-15	91.73	118.12	13.77
2017-11-14	93.70	122.23	14.73
2017-11-13	93.70	122.23	14.73
2017-11-10	93.37	129.75	18.81
2017-11-09	93.04	130.77	19.55
2017-11-08	92.05	127.01	18.20
2017-11-07	92.38	132.14	20.67
2017-11-06	89.75	133.17	22.88
2017-11-03	89.75	131.46	21.98
2017-11-02	88.76	125.99	19.72
2017-11-01	89.42	134.19	23.64
2017-10-31	87.44	132.14	23.85
2017-10-30	87.90	131.12	23.00
2017-10-27	88.22	137.95	26.42
2017-10-26	86.94	132.14	24.18
2017-10-25	87.58	135.90	25.76
2017-10-24	86.94	131.12	23.63
2017-10-23	87.58	133.17	24.30
2017-10-20	88.87	130.77	22.19
2017-10-19	86.94	128.38	22.17
2017-10-18	90.15	132.48	22.26
2017-10-17	90.15	123.59	17.59
2017-10-16	89.83	122.57	17.25
2017-10-13	88.55	122.23	17.86
2017-10-12	88.55	126.67	20.22
2017-10-11	87.58	126.33	20.66
2017-10-10	88.55	127.70	20.76
2017-10-09	87.58	121.54	18.10
2017-10-06	88.22	113.34	13.34
2017-10-04	87.58	102.40	7.90
2017-10-03	86.30	105.13	10.11
2017-09-29	82.13	98.98	9.25
2017-09-28	81.49	100.35	10.39
2017-09-27	83.41	98.64	8.30
2017-09-26	82.77	92.14	5.12
2017-09-25	82.45	92.14	5.31
2017-09-22	84.38	94.88	5.69
2017-09-21	85.98	95.56	5.15
2017-09-20	85.98	94.19	4.42
2017-09-19	85.66	100.35	7.91
2017-09-18	85.98	96.24	5.52
2017-09-15	84.06	98.29	7.74
2017-09-14	84.06	95.90	6.44
2017-09-13	84.38	91.80	4.03
2017-09-12	85.02	96.24	6.07
2017-09-11	85.02	102.05	9.21
2017-09-08	83.09	104.11	11.48
2017-09-07	82.13	108.55	14.51
2017-09-06	82.45	108.89	14.49
2017-09-05	83.41	106.50	12.59
2017-09-04	83.41	103.42	10.91
2017-09-01	84.38	102.40	9.77
2017-08-31	84.38	108.21	12.93
2017-08-30	85.02	105.82	11.24
2017-08-29	82.77	103.08	11.11
2017-08-28	83.74	96.58	6.99
2017-08-25	83.09	97.27	7.74
2017-08-24	80.85	105.13	13.43
2017-08-22	80.53	110.26	16.47
2017-08-21	78.93	105.47	14.84
2017-08-18	77.96	99.32	12.00
2017-08-17	79.89	100.69	11.56
2017-08-16	80.21	105.13	13.83
2017-08-15	78.61	102.74	13.51
2017-08-14	78.93	106.16	15.22
2017-08-11	77.32	105.13	15.68
2017-08-10	80.53	110.26	16.47
2017-08-09	82.45	112.31	16.37
2017-08-08	83.09	92.82	5.31
2017-08-07	81.81	95.56	7.56
2017-08-04	81.17	94.88	7.56
2017-08-03	81.17	81.20	0.02
2017-08-02	81.17	67.52	-7.53
2017-08-01	80.85	68.89	-6.61
2017-07-31	78.93	67.52	-6.37
2017-07-28	77.32	67.18	-5.72
2017-07-27	78.28	68.55	-5.46
2017-07-26	77.00	71.29	-3.23
2017-07-25	76.36	70.26	-3.46
2017-07-24	76.68	75.05	-0.93
2017-07-21	75.72	70.26	-3.11
2017-07-20	75.40	70.26	-2.93
2017-07-19	75.08	70.94	-2.36
2017-07-18	74.12	72.99	-0.64
2017-07-17	74.12	74.36	0.14
2017-07-14	73.47	76.07	1.50
2017-07-13	73.15	73.68	0.30
2017-07-12	71.23	72.65	0.83
2017-07-11	70.27	73.34	1.80
2017-07-10	67.70	76.07	4.99
2017-07-07	66.74	72.99	3.75
2017-07-06	67.70	75.05	4.38
2017-07-05	67.38	77.44	6.01
2017-07-04	66.74	74.70	4.78
2017-07-03	68.34	77.44	5.40
2017-06-30	68.34	76.07	4.59
2017-06-29	68.99	81.54	7.43
2017-06-28	68.02	77.44	5.60
2017-06-27	68.34	79.83	6.82
2017-06-26	68.66	72.31	2.16
2017-06-23	68.02	72.99	2.96
2017-06-22	67.70	70.60	1.73
2017-06-21	67.06	74.02	4.17
2017-06-20	68.02	72.99	2.96
2017-06-19	68.66	78.81	6.01
2017-06-16	66.74	77.44	6.42
2017-06-15	66.42	74.70	4.98
2017-06-14	68.34	76.07	4.59
2017-06-13	68.34	77.10	5.20
2017-06-12	67.70	75.73	4.79
2017-06-09	69.31	77.10	4.60
2017-06-08	69.31	80.52	6.62
2017-06-07	68.66	77.78	5.40
2017-06-06	68.66	79.49	6.42
2017-06-05	68.02	79.49	6.82
2017-06-02	68.34	82.23	8.25
2017-06-01	66.74	84.28	10.52
2017-05-31	66.74	77.44	6.42
2017-05-29	66.74	71.97	3.14
2017-05-26	66.10	75.73	5.80
2017-05-25	65.78	78.12	7.45
2017-05-24	64.50	72.65	4.96
2017-05-23	64.82	68.21	2.06
2017-05-22	64.50	68.89	2.67
2017-05-19	63.21	66.84	2.22
2017-05-18	62.89	63.42	0.32
2017-05-17	64.18	62.40	-1.08
2017-05-16	64.18	62.40	-1.08
2017-05-15	64.18	60.69	-2.13
2017-05-12	62.57	56.58	-3.68
2017-05-11	62.25	61.71	-0.33
2017-05-10	61.29	64.79	2.17
2017-05-09	60.65	65.47	3.00
2017-05-08	58.72	64.11	3.39
2017-05-05	58.08	63.08	3.16
2017-05-04	59.69	66.50	4.27
2017-05-02	59.05	67.18	5.12
2017-04-28	59.05	66.84	4.90
2017-04-27	59.37	66.84	4.69
2017-04-26	58.40	68.21	6.19
2017-04-25	57.77	71.63	8.79
2017-04-24	55.85	72.65	10.78
2017-04-21	54.90	72.99	11.68
2017-04-20	55.22	72.31	11.01
2017-04-19	53.94	71.63	11.49
2017-04-18	53.94	72.31	11.93
2017-04-13	56.49	74.70	11.64
2017-04-12	56.81	76.07	12.28
2017-04-11	55.54	71.29	10.13
2017-04-10	56.49	72.99	10.55
2017-04-07	56.49	74.36	11.42
2017-04-06	56.49	72.31	10.11
2017-04-05	57.13	76.07	12.06
2017-04-03	56.17	71.29	9.68
2017-03-31	55.85	73.34	11.22
2017-03-30	56.81	72.99	10.32
2017-03-29	57.13	75.73	11.84
2017-03-28	57.13	79.49	14.23
2017-03-27	56.17	82.23	16.68
2017-03-24	57.45	88.38	19.65
2017-03-23	56.81	75.73	12.07
2017-03-22	56.81	70.94	9.01
2017-03-21	58.40	71.29	8.13
2017-03-20	57.77	70.26	7.92
2017-03-17	56.81	73.34	10.54
2017-03-16	56.49	74.36	11.42
2017-03-15	53.62	70.60	11.05
2017-03-14	53.62	69.58	10.38
2017-03-13	53.62	70.26	10.83
2017-03-10	52.03	67.18	9.97
2017-03-09	51.71	67.18	10.20
2017-03-08	52.99	70.26	11.29
2017-03-07	52.67	71.29	12.20
2017-03-06	52.03	71.29	12.67
2017-03-03	52.03	72.31	13.34
2017-03-02	52.67	74.70	14.43
2017-03-01	53.30	70.94	11.51
2017-02-28	53.30	70.94	11.51
2017-02-27	54.58	70.60	10.37
2017-02-24	54.90	69.58	9.48
2017-02-23	55.22	69.58	9.25
2017-02-22	55.22	70.60	9.91
2017-02-21	54.26	62.74	5.50
2017-02-20	55.22	63.76	5.51
2017-02-17	54.58	63.76	5.94
2017-02-16	54.90	67.18	7.93
2017-02-15	53.94	66.50	8.16
2017-02-14	52.35	71.29	12.43
2017-02-13	52.03	73.68	14.24
2017-02-10	51.71	74.02	14.71
2017-02-09	51.07	73.34	14.74
2017-02-08	51.07	70.94	13.15
2017-02-07	49.80	70.60	13.89
2017-02-06	49.80	65.47	10.46
2017-02-03	48.20	63.08	10.04
2017-02-02	48.84	62.05	8.88
2017-02-01	49.80	63.76	9.32
2017-01-27	50.12	65.81	10.46
2017-01-26	50.12	65.13	10.00
2017-01-25	47.89	61.71	9.35
2017-01-24	47.25	65.47	12.38
2017-01-23	46.93	62.40	10.53
2017-01-20	47.25	69.58	15.16
2017-01-19	48.20	70.94	15.34
2017-01-18	48.20	71.97	16.03
2017-01-17	46.93	71.29	16.58
2017-01-16	45.97	69.23	15.93
2017-01-13	47.25	73.34	17.72
2017-01-12	46.93	75.39	19.37
2017-01-11	47.25	74.02	18.18
2017-01-10	45.65	74.02	19.47
2017-01-09	45.02	72.65	19.06
2017-01-06	44.38	79.49	24.32
2017-01-05	44.06	78.81	24.12
2017-01-04	42.15	80.17	26.75
2017-01-03	42.15	82.23	28.19
2016-12-30	40.87	80.52	28.14
2016-12-29	39.92	68.89	20.71
2016-12-28	39.28	70.60	22.49
2016-12-23	38.64	62.05	16.89
2016-12-22	39.28	67.18	20.03
2016-12-21	40.24	69.58	20.92
2016-12-20	39.60	67.18	19.76
2016-12-19	40.24	70.60	21.65
2016-12-16	41.51	65.47	16.93
2016-12-15	41.51	58.98	12.34
2016-12-14	44.38	61.71	12.00
2016-12-13	44.06	55.56	7.98
2016-12-12	43.74	49.75	4.18
2016-12-09	46.29	47.35	0.73
2016-12-08	46.61	45.64	-0.66
2016-12-07	46.61	52.48	4.00
2016-12-06	45.65	52.82	4.92
2016-12-05	44.70	45.99	0.89
2016-12-02	45.02	40.86	-2.87
2016-12-01	47.25	41.88	-3.64
2016-11-30	46.61	43.59	-2.06
2016-11-29	45.97	43.93	-1.40
2016-11-28	46.61	43.59	-2.06
2016-11-25	45.97	41.20	-3.27
2016-11-24	45.02	41.20	-2.63
2016-11-23	45.97	41.20	-3.27
2016-11-22	45.97	41.54	-3.04
2016-11-21	43.74	59.32	10.84
2016-11-18	43.11	57.61	10.14
2016-11-17	42.79	51.46	6.07
2016-11-16	43.42	53.51	7.03
2016-11-15	43.42	51.46	5.60
2016-11-14	42.79	47.35	3.20
2016-11-11	44.70	46.67	1.36
2016-11-10	46.93	49.40	1.68
2016-11-09	44.06	46.33	1.57
2016-11-08	46.93	47.35	0.29
2016-11-07	46.61	41.54	-3.46
2016-11-04	45.65	40.86	-3.29
2016-11-03	45.97	40.17	-3.97
2016-11-02	46.61	43.25	-2.29
2016-11-01	48.52	47.69	-0.56
2016-10-31	47.25	46.67	-0.39
2016-10-28	47.44	47.69	0.17
2016-10-27	48.37	50.43	1.39
2016-10-26	49.61	51.80	1.46
2016-10-25	51.16	49.40	-1.16
2016-10-24	51.47	51.46	-0.01
2016-10-20	49.92	52.14	1.48
2016-10-19	49.30	54.87	3.73
2016-10-18	49.92	51.46	1.02
2016-10-17	47.75	49.40	1.12
2016-10-14	48.99	51.11	1.42
2016-10-13	47.75	56.24	5.75
2016-10-12	49.92	59.66	6.50
2016-10-11	50.54	53.17	1.74
2016-10-07	52.72	56.24	2.31
2016-10-06	53.34	56.93	2.34
2016-10-05	52.10	57.27	3.40
2016-10-04	51.47	55.22	2.47
2016-10-03	50.85	59.32	5.61
2016-09-30	48.99	53.85	3.26
2016-09-29	52.10	49.75	-1.54
2016-09-28	51.16	49.40	-1.16
2016-09-27	50.85	45.99	-3.23
2016-09-26	49.61	46.33	-2.20
2016-09-23	51.16	38.12	-8.63
2016-09-22	52.10	46.33	-3.79
2016-09-21	51.16	47.01	-2.75
2016-09-20	50.85	47.69	-2.09
2016-09-19	50.54	43.59	-4.62
2016-09-15	49.61	43.93	-3.80
2016-09-14	48.68	34.02	-9.86
2016-09-13	48.99	34.36	-9.82
2016-09-12	49.30	33.68	-10.47
2016-09-09	54.27	35.05	-12.46
2016-09-08	52.41	28.55	-15.65
2016-09-07	51.79	32.99	-12.38
2016-09-06	51.79	31.63	-13.28
2016-09-05	50.85	32.99	-11.84
2016-09-02	48.37	27.87	-13.82
2016-09-01	48.37	17.27	-20.96
2016-08-31	46.82	19.66	-18.50
2016-08-30	46.82	11.80	-23.85
2016-08-29	45.89	11.11	-23.84
2016-08-26	46.51	10.43	-24.63
2016-08-25	45.58	0.51	-30.95
2016-08-24	45.58	0.86	-30.72
2016-08-23	46.82	3.25	-29.68
2016-08-22	46.82	1.88	-30.61
2016-08-19	46.20	3.25	-29.38
2016-08-18	47.13	1.88	-30.75
2016-08-17	45.27	0.51	-30.81
2016-08-16	45.89	0.51	-31.10
2016-08-15	46.51	2.22	-30.23
2016-08-12	44.96	3.59	-28.54
2016-08-11	43.71	6.33	-26.02
2016-08-10	43.09	4.62	-26.89
2016-08-09	43.09	4.96	-26.65
2016-08-08	43.09	5.30	-26.41
2016-08-05	41.23	2.91	-27.14
2016-08-04	39.06	3.25	-25.75
2016-08-03	38.44	3.93	-24.92
2016-08-01	41.23	2.91	-27.14
2016-07-29	39.37	3.59	-25.67
2016-07-28	41.23	6.33	-24.71
2016-07-27	40.61	7.35	-23.65
2016-07-26	41.23	5.98	-24.96
2016-07-25	39.99	7.01	-23.56
2016-07-22	39.68	9.75	-21.43
2016-07-21	39.99	7.01	-23.56
2016-07-20	39.68	7.01	-23.39
2016-07-19	37.82	8.04	-21.61
2016-07-18	38.75	6.33	-23.37
2016-07-15	38.44	8.04	-21.96
2016-07-14	37.51	5.64	-23.17
2016-07-13	35.95	6.67	-21.54
2016-07-12	35.33	5.64	-21.94
2016-07-11	32.85	3.25	-22.28
2016-07-08	31.30	3.59	-21.10
2016-07-07	31.92	2.57	-22.25
2016-07-06	30.68	2.22	-21.77
2016-07-05	32.23	2.57	-22.43
2016-07-04	34.40	4.62	-22.16
2016-06-30	32.54	4.28	-21.33
2016-06-29	30.37	2.57	-21.33
2016-06-28	28.51	2.57	-20.19
2016-06-27	28.51	1.54	-20.98
2016-06-24	28.82	3.25	-19.85
2016-06-23	32.54	3.59	-21.84
2016-06-22	32.23	7.01	-19.07
2016-06-21	30.68	2.22	-21.77
2016-06-20	29.44	3.25	-20.23
2016-06-17	27.88	1.88	-20.33
2016-06-16	26.95	2.57	-19.21
2016-06-15	29.13	3.59	-19.77
2016-06-14	29.13	4.28	-19.25
2016-06-13	29.75	6.67	-17.79
2016-06-10	32.85	8.04	-18.68
2016-06-08	34.40	7.01	-20.38
2016-06-07	34.09	10.77	-17.39
2016-06-06	32.54	7.35	-19.00
2016-06-03	31.92	7.35	-18.62
2016-06-02	31.30	8.72	-17.20
2016-06-01	30.37	5.98	-18.70
2016-05-31	30.99	8.72	-17.00
2016-05-30	29.44	8.72	-16.01
2016-05-27	29.13	8.72	-15.80
2016-05-26	28.19	7.01	-16.53
2016-05-25	27.88	9.40	-14.45
2016-05-24	24.78	7.69	-13.69
2016-05-23	24.16	4.28	-16.02
2016-05-20	25.09	3.25	-17.46
2016-05-19	23.41	2.22	-17.17
2016-05-18	23.91	3.59	-16.40
2016-05-17	26.02	3.25	-18.07
2016-05-16	24.47	2.57	-17.60
2016-05-13	23.41	1.20	-18.00
2016-05-12	24.47	1.20	-18.70
2016-05-11	25.40	1.20	-19.30
2016-05-10	26.95	4.62	-17.59
2016-05-09	26.02	2.57	-18.61
2016-05-06	25.40	5.64	-15.76
2016-05-05	27.57	7.69	-15.58
2016-05-04	28.51	8.38	-15.66
2016-05-03	28.82	8.38	-15.87
2016-04-29	31.30	10.77	-15.63
2016-04-28	33.47	11.11	-16.75
2016-04-27	33.41	5.98	-20.56
2016-04-26	33.72	6.33	-20.48
2016-04-25	32.79	9.06	-17.87
2016-04-22	34.33	9.75	-18.30
2016-04-21	35.26	10.09	-18.61
2016-04-20	32.49	8.38	-18.20
2016-04-19	34.03	9.40	-18.37
2016-04-18	32.18	12.82	-14.64
2016-04-15	33.10	14.19	-14.21
2016-04-14	33.72	13.85	-14.86
2016-04-13	32.49	13.85	-14.07
2016-04-12	28.17	10.09	-14.11
2016-04-11	28.17	8.04	-15.71
2016-04-08	27.25	7.35	-15.64
2016-04-07	26.63	9.40	-13.60
2016-04-06	26.32	5.30	-16.64
2016-04-05	25.71	3.59	-17.59
2016-04-01	27.86	4.28	-18.45
2016-03-31	29.71	6.67	-17.77
2016-03-30	30.33	-0.51	-23.66
2016-03-29	26.94	1.20	-20.28
2016-03-24	26.94	3.25	-18.66
2016-03-23	28.79	0.86	-21.69
2016-03-22	28.79	0.51	-21.95
2016-03-21	28.79	1.20	-21.42
2016-03-18	29.10	0.86	-21.87
2016-03-17	27.86	-0.17	-21.92
2016-03-16	26.63	-2.22	-22.78
2016-03-15	26.94	12.14	-11.66
2016-03-14	27.56	17.27	-8.07
2016-03-11	26.32	7.69	-14.75
2016-03-10	25.09	5.98	-15.27
2016-03-09	25.09	3.25	-17.46
2016-03-08	25.09	4.62	-16.37
2016-03-07	26.02	2.91	-18.34
2016-03-04	25.71	3.25	-17.86
2016-03-03	24.17	2.22	-17.67
2016-03-02	24.47	0.51	-19.25
2016-03-01	20.53	-2.90	-19.44
2016-02-29	18.93	-3.25	-18.65
2016-02-26	20.65	2.57	-14.99
2016-02-25	17.57	-1.19	-15.96
2016-02-24	19.30	4.28	-12.59
2016-02-23	20.90	2.91	-14.88
2016-02-22	21.15	6.67	-11.95
2016-02-19	19.79	-1.19	-17.52
2016-02-18	20.53	-0.17	-17.17
2016-02-17	17.70	-2.90	-17.50
2016-02-16	18.93	-1.19	-16.92
2016-02-15	17.82	-4.27	-18.75
2016-02-12	14.12	-7.69	-19.11
2016-02-11	15.23	-3.25	-16.04
2016-02-05	20.04	3.93	-13.42
2016-02-04	19.42	4.62	-12.40
2016-02-03	18.31	4.28	-11.86
2016-02-02	20.90	7.01	-11.49
2016-02-01	21.64	5.30	-13.43
2016-01-29	22.26	-0.17	-18.34
2016-01-28	19.54	-2.56	-18.49
2016-01-27	18.44	-0.85	-16.29
2016-01-26	17.20	-2.22	-16.57
2016-01-25	20.41	2.57	-14.82
2016-01-22	19.05	-0.85	-16.72
2016-01-21	15.60	-2.56	-15.71
2016-01-20	17.45	0.86	-14.13
2016-01-19	22.26	3.25	-15.55
2016-01-18	19.91	4.96	-12.47
2016-01-15	21.39	5.64	-12.97
2016-01-14	23.55	4.96	-15.05
2016-01-13	24.47	8.04	-13.21
2016-01-12	22.63	8.72	-11.34
2016-01-11	23.86	10.43	-10.84
2016-01-08	27.56	22.74	-3.78
2016-01-07	26.63	31.97	4.21
2016-01-06	30.33	36.75	4.93
2016-01-05	31.87	43.59	8.89
2016-01-04	32.18	42.91	8.12
2015-12-31	36.18	46.67	7.70
2015-12-30	36.49	41.88	3.95
2015-12-29	36.80	42.22	3.97
2015-12-28	36.18	42.57	4.69
2015-12-24	37.42	43.59	4.50
2015-12-23	36.80	42.91	4.47
2015-12-22	35.57	40.52	3.65
2015-12-21	35.57	43.93	6.17
2015-12-18	35.57	36.75	0.88
2015-12-17	36.18	36.75	0.42
2015-12-16	35.26	36.41	0.85
2015-12-15	32.49	32.65	0.13
2015-12-14	32.79	36.41	2.73
2015-12-11	33.72	40.52	5.08
2015-12-10	34.95	43.59	6.40
2015-12-09	35.57	45.99	7.69
2015-12-08	36.18	49.06	9.46
2015-12-07	38.65	48.04	6.77
2015-12-04	38.34	49.06	7.75
2015-12-03	39.26	53.51	10.23
2015-12-02	39.88	52.48	9.01
2015-12-01	39.26	48.72	6.79
2015-11-30	36.80	47.01	7.47
2015-11-27	37.42	46.67	6.73
2015-11-26	40.19	51.11	7.79
2015-11-25	40.19	55.56	10.96
2015-11-24	40.50	54.53	9.99
2015-11-23	41.11	54.87	9.75
2015-11-20	41.42	51.11	6.85
2015-11-19	39.88	51.11	8.03
2015-11-18	38.03	51.11	9.48
2015-11-17	38.65	56.58	12.94
2015-11-16	36.80	52.14	11.21
2015-11-13	39.26	54.53	10.96
2015-11-12	42.65	54.87	8.57
2015-11-11	38.96	48.72	7.03
2015-11-10	39.26	45.99	4.83
2015-11-09	40.80	49.06	5.87
2015-11-06	42.04	44.96	2.06
2015-11-05	42.96	45.64	1.88
2015-11-04	43.27	43.93	0.46
2015-11-03	40.50	41.54	0.74
2015-11-02	38.96	39.83	0.63
2015-10-30	40.80	41.54	0.52
2015-10-29	41.42	42.91	1.05
2015-10-28	42.47	41.20	-0.89
2015-10-27	43.67	45.64	1.38
2015-10-26	43.37	49.06	3.97
2015-10-23	43.97	48.72	3.30
2015-10-22	41.87	52.14	7.24
2015-10-20	42.47	48.38	4.15
2015-10-19	43.07	49.40	4.43
2015-10-16	43.07	47.01	2.76
2015-10-15	42.17	47.69	3.89
2015-10-14	39.17	45.30	4.41
2015-10-13	40.37	47.69	5.22
2015-10-12	41.27	45.64	3.10
2015-10-09	39.17	45.30	4.41
2015-10-08	38.87	44.28	3.89
2015-10-07	39.77	49.40	6.89
2015-10-06	35.57	40.17	3.40
2015-10-05	35.87	40.17	3.17
2015-10-02	33.77	38.81	3.76
2015-09-30	29.57	34.70	3.96
2015-09-29	27.77	31.28	2.75
2015-09-25	31.97	33.68	1.29
2015-09-24	31.37	33.34	1.50
2015-09-23	32.57	32.31	-0.20
2015-09-22	34.97	35.73	0.56
2015-09-21	34.97	33.68	-0.96
2015-09-18	36.47	33.34	-2.30
2015-09-17	35.27	28.55	-4.97
2015-09-16	36.17	29.92	-4.59
2015-09-15	32.87	24.79	-6.08
2015-09-14	34.07	26.50	-5.65
2015-09-11	33.47	27.18	-4.71
2015-09-10	33.77	29.23	-3.39
2015-09-09	37.07	32.65	-3.22
2015-09-08	31.97	25.81	-4.66
2015-09-07	27.77	21.37	-5.01
2015-09-04	28.97	18.29	-8.28
2015-09-02	29.57	24.79	-3.69
2015-09-01	30.77	25.81	-3.79
2015-08-31	34.07	32.65	-1.06
2015-08-28	34.37	35.05	0.50
2015-08-27	35.27	36.07	0.59
2015-08-26	30.17	27.18	-2.30
2015-08-25	32.57	30.94	-1.23
2015-08-24	31.37	29.92	-1.11
2015-08-21	38.57	41.54	2.14
2015-08-20	40.67	49.75	6.45
2015-08-19	42.77	54.87	8.48
2015-08-18	44.57	56.58	8.31
2015-08-17	46.97	61.37	9.80
2015-08-14	47.87	54.87	4.74
2015-08-13	47.87	53.17	3.58
2015-08-12	46.97	49.40	1.66
2015-08-11	50.57	60.69	6.72
2015-08-10	50.27	65.81	10.35
2015-08-07	50.57	58.64	5.36
2015-08-06	49.97	52.82	1.91
2015-08-05	50.57	55.22	3.09
2015-08-04	49.97	55.22	3.50
2015-08-03	49.97	54.53	3.04
2015-07-31	51.17	60.00	5.85
2015-07-30	50.57	53.51	1.95
2015-07-29	51.47	56.58	3.38
2015-07-28	50.87	51.46	0.39
2015-07-27	49.67	51.80	1.42
2015-07-24	54.17	66.50	8.00
2015-07-23	55.96	66.50	6.75
2015-07-22	55.37	62.74	4.75
2015-07-21	56.86	68.89	7.67
2015-07-20	55.96	70.60	9.38
2015-07-17	56.26	69.23	8.30
2015-07-16	54.47	67.52	8.45
2015-07-15	53.87	60.34	4.21
2015-07-14	54.17	65.13	7.11
2015-07-13	55.07	70.26	9.80
2015-07-10	52.97	61.71	5.72
2015-07-09	49.97	54.53	3.04
2015-07-08	44.57	27.52	-11.79
2015-07-07	53.27	35.73	-11.44
2015-07-06	55.07	43.59	-7.40
2015-07-03	59.86	62.40	1.58
2015-07-02	61.36	76.07	9.11
2015-06-30	61.06	91.80	19.08
2015-06-29	59.56	88.04	17.84
2015-06-26	63.46	97.61	20.89
2015-06-25	66.46	107.53	24.67
2015-06-24	67.36	107.87	24.20
2015-06-23	66.76	110.26	26.08
2015-06-22	65.26	106.84	25.16
2015-06-19	63.16	102.74	24.26
2015-06-18	62.56	111.63	30.18
2015-06-17	62.56	110.60	29.55
2015-06-16	61.66	100.69	24.14
2015-06-15	63.16	98.98	21.95
2015-06-12	66.16	104.79	23.25
2015-06-11	64.06	88.04	14.61
2015-06-10	62.26	89.06	16.52
2015-06-09	64.36	87.35	13.99
2015-06-08	66.16	96.58	18.31
2015-06-05	65.56	96.58	18.74
2015-06-04	67.66	101.03	19.90
2015-06-03	67.96	102.05	20.30
2015-06-02	67.06	108.21	24.63
2015-06-01	67.96	115.05	28.03
2015-05-29	66.76	104.11	22.39
2015-05-28	70.96	102.05	18.19
2015-05-27	70.36	98.64	16.60
2015-05-26	71.86	83.93	7.03
2015-05-22	69.76	83.59	8.15
2015-05-21	67.06	88.72	12.96
2015-05-20	67.06	90.09	13.78
2015-05-19	67.66	93.85	15.62
2015-05-18	66.76	88.38	12.96
2015-05-15	68.26	75.73	4.44
2015-05-14	65.26	77.10	7.16
2015-05-13	64.96	70.94	3.63
2015-05-12	65.86	69.23	2.03
2015-05-11	67.66	74.70	4.20
2015-05-08	66.76	67.87	0.66
2015-05-07	64.96	60.34	-2.80
2015-05-06	67.36	70.94	2.14
2015-05-05	67.96	78.46	6.25
2015-05-04	70.36	82.91	7.37
2015-04-30	70.06	79.15	5.34
2015-04-29	71.86	81.54	5.63
2015-04-28	72.28	84.28	6.96
2015-04-27	72.28	91.11	10.93
2015-04-24	69.60	91.46	12.89
2015-04-23	68.11	87.35	11.45
2015-04-22	69.00	91.11	13.08
2015-04-21	68.70	87.35	11.05
2015-04-20	63.94	76.07	7.40
2015-04-17	67.51	83.25	9.40
2015-04-16	67.81	88.04	12.05
2015-04-15	67.21	81.88	8.77
2015-04-14	66.92	80.86	8.35
2015-04-13	69.30	94.88	15.11
2015-04-10	64.83	70.26	3.29
2015-04-09	62.74	62.74	-0.00
2015-04-08	58.57	65.81	4.57
2015-04-02	52.91	49.75	-2.07
2015-04-01	51.71	41.88	-6.48
2015-03-31	50.82	24.10	-17.71
2015-03-30	50.52	17.61	-21.87
2015-03-27	48.14	10.43	-25.46
2015-03-26	48.44	15.56	-22.15
2015-03-25	48.73	21.71	-18.17
2015-03-24	47.54	27.52	-13.57
2015-03-23	48.14	8.38	-26.84
2015-03-20	47.54	5.98	-28.17
2015-03-19	47.84	6.33	-28.08
2015-03-18	46.05	10.77	-24.16
2015-03-17	44.86	10.43	-23.77
2015-03-16	44.86	13.85	-21.41
2015-03-13	43.97	10.77	-23.06
2015-03-12	43.97	21.03	-15.93
2015-03-11	43.37	20.69	-15.82
2015-03-10	44.56	21.03	-16.28
2015-03-09	45.75	23.76	-15.09
2015-03-06	46.05	23.08	-15.73
2015-03-05	45.75	21.71	-16.49
2015-03-04	46.95	25.47	-14.61
2015-03-03	48.73	26.50	-14.95
2015-03-02	49.63	25.47	-16.14
2015-02-27	49.63	21.37	-18.89
2015-02-26	50.22	17.95	-21.48
2015-02-25	49.03	18.98	-20.17
2015-02-24	49.03	18.98	-20.17
2015-02-23	49.63	22.40	-18.20
2015-02-18	49.33	22.40	-18.04
2015-02-17	49.63	22.05	-18.43
2015-02-16	49.03	24.10	-16.73
2015-02-13	48.73	21.71	-18.17
2015-02-12	47.24	18.98	-19.20
2015-02-11	46.35	18.63	-18.94
2015-02-10	47.84	17.27	-20.68
2015-02-09	47.54	16.93	-20.75
2015-02-06	48.73	18.29	-20.47
2015-02-05	49.33	18.98	-20.33
2015-02-04	48.44	25.13	-15.70
2015-02-03	47.54	27.87	-13.34
2015-02-02	47.24	25.13	-15.02
2015-01-30	47.54	30.94	-11.25
2015-01-29	48.14	35.05	-8.84
2015-01-28	49.63	35.73	-9.29
2015-01-27	49.33	37.10	-8.19
2015-01-26	49.93	38.81	-7.42
2015-01-23	49.33	40.86	-5.67
2015-01-22	47.84	38.12	-6.57
2015-01-21	46.65	43.25	-2.32
2015-01-20	44.26	45.30	0.72
2015-01-19	42.77	41.88	-0.62
2015-01-16	45.16	48.04	1.98
2015-01-15	46.65	54.87	5.61
2015-01-14	45.16	54.19	6.22
2015-01-13	46.05	58.98	8.85
2015-01-12	44.86	62.40	12.11
2015-01-09	44.26	64.79	14.23
2015-01-08	43.67	58.29	10.18
2015-01-07	42.47	54.19	8.22
2015-01-06	40.98	53.85	9.12
2015-01-05	42.77	56.58	9.67
2015-01-02	43.37	53.17	6.83
2014-12-31	42.47	54.87	8.70
2014-12-30	40.98	53.85	9.12
2014-12-29	43.07	52.48	6.58
2014-12-24	40.98	54.53	9.61
2014-12-23	40.69	44.28	2.55
2014-12-22	41.28	58.64	12.28
2014-12-19	39.49	59.32	14.21
2014-12-18	37.41	62.05	17.94
2014-12-17	36.22	60.00	17.46
2014-12-16	36.51	66.84	22.22
2014-12-15	38.90	68.21	21.10
2014-12-12	40.09	71.29	22.27
2014-12-11	40.69	67.87	19.32
2014-12-10	41.58	70.94	20.74
2014-12-09	41.28	66.50	17.85
2014-12-08	44.56	65.81	14.70
2014-12-05	44.26	63.08	13.04
2014-12-04	43.67	66.16	15.65
2014-12-03	40.98	70.26	20.76
2014-12-02	42.18	74.36	22.64
2014-12-01	40.39	73.68	23.71
2014-11-28	44.26	79.15	24.18
2014-11-27	44.56	85.30	28.18
2014-11-26	45.46	81.88	25.04
2014-11-25	43.67	92.14	33.74
2014-11-24	43.97	88.72	31.09
2014-11-21	41.28	85.99	31.64
2014-11-20	40.09	83.25	30.81
2014-11-19	40.69	80.86	28.55
2014-11-18	41.58	78.12	25.81
2014-11-17	43.07	79.83	25.69
2014-11-14	44.86	83.93	26.97
2014-11-13	44.56	83.93	27.24
2014-11-12	43.97	81.20	25.86
2014-11-11	43.07	88.04	31.43
2014-11-10	43.07	89.41	32.39
2014-11-07	41.58	88.38	33.05
2014-11-06	42.47	87.70	31.74
2014-11-05	42.77	95.22	36.73
2014-11-04	43.67	100.35	39.45
2014-11-03	43.67	98.64	38.26
2014-10-31	44.26	103.42	41.01
2014-10-30	42.47	101.71	41.58
2014-10-29	43.43	95.56	36.35
2014-10-28	41.69	95.22	37.78
2014-10-27	39.37	94.19	39.33
2014-10-24	40.24	96.24	39.93
2014-10-23	40.53	100.00	42.32
2014-10-22	40.82	101.03	42.76
2014-10-21	39.08	99.66	43.56
2014-10-20	38.79	101.71	45.33
2014-10-17	38.79	101.03	44.84
2014-10-16	37.63	101.71	46.56
2014-10-15	39.37	102.74	45.47
2014-10-14	38.79	102.05	45.58
2014-10-13	39.37	99.66	43.26
2014-10-10	38.79	100.69	44.60
2014-10-09	41.40	105.13	45.07
2014-10-08	39.95	102.74	44.86
2014-10-07	40.82	103.42	44.45
2014-10-06	40.24	103.08	44.81
2014-10-03	38.79	97.27	42.13
2014-09-30	37.92	100.00	45.01
2014-09-29	39.66	106.50	47.86
2014-09-26	42.27	114.02	50.43
2014-09-25	42.85	113.00	49.11
2014-09-24	43.72	113.00	48.20
2014-09-23	43.43	116.07	50.65
2014-09-22	43.72	104.45	42.26
2014-09-19	46.04	115.05	47.26
2014-09-18	45.17	117.78	50.02
2014-09-17	46.62	115.39	46.91
2014-09-16	45.17	111.63	45.78
2014-09-15	46.33	115.05	46.96
2014-09-12	47.49	122.57	50.91
2014-09-11	48.06	119.83	48.47
2014-09-10	48.06	117.78	47.09
2014-09-08	50.67	118.47	44.99
2014-09-05	50.96	113.68	41.54
2014-09-04	51.25	119.15	44.89
2014-09-03	51.54	119.15	44.61
2014-09-02	48.06	113.34	44.08
2014-09-01	47.77	113.34	44.37
2014-08-29	48.06	103.76	37.62
2014-08-28	48.06	102.40	36.69
2014-08-27	48.93	105.47	37.96
2014-08-26	50.09	106.50	37.58
2014-08-25	50.38	104.79	36.18
2014-08-22	49.80	100.00	33.51
2014-08-21	49.51	99.66	33.54
2014-08-20	50.09	95.90	30.52
2014-08-19	49.80	96.93	31.46
2014-08-18	48.93	96.93	32.22
2014-08-15	48.93	98.29	33.14
2014-08-14	48.06	96.58	32.77
2014-08-13	48.64	102.40	36.16
2014-08-12	47.20	100.69	36.34
2014-08-11	47.20	89.75	28.91
2014-08-08	45.17	88.04	29.53
2014-08-07	45.75	86.67	28.08
2014-08-06	46.62	89.06	28.95
2014-08-05	46.62	86.33	27.09
2014-08-04	46.91	77.10	20.55
2014-08-01	46.33	77.78	21.50
2014-07-31	48.06	76.41	19.15
2014-07-30	47.77	76.07	19.15
2014-07-29	46.91	76.07	19.85
2014-07-28	45.46	81.20	24.57
2014-07-25	44.59	82.91	26.50
2014-07-24	43.72	87.01	30.12
2014-07-23	43.14	83.25	28.02
2014-07-22	42.27	83.59	29.05
2014-07-21	39.37	84.28	32.22
2014-07-18	39.95	88.72	34.85
2014-07-17	40.53	90.77	35.75
2014-07-16	40.53	91.46	36.24
2014-07-15	39.95	89.06	35.09
2014-07-14	39.66	88.04	34.64
2014-07-11	38.79	89.75	36.71
2014-07-10	38.50	93.17	39.47
2014-07-09	38.21	88.38	36.30
2014-07-08	40.24	91.11	36.28
2014-07-07	40.53	91.11	35.99
2014-07-04	40.53	94.19	38.18
2014-07-03	40.24	92.48	37.25
2014-07-02	40.53	86.67	32.83
2014-06-30	37.63	81.20	31.65
2014-06-27	37.63	84.28	33.89
2014-06-26	37.92	73.34	25.68
2014-06-25	35.90	69.92	25.04
2014-06-24	35.90	65.81	22.02
2014-06-23	35.32	65.13	22.03
2014-06-20	37.92	67.52	21.46
2014-06-19	37.63	67.18	21.47
2014-06-18	37.63	76.07	27.93
2014-06-17	37.63	77.78	29.17
2014-06-16	38.21	78.12	28.88
2014-06-13	38.21	75.73	27.14
2014-06-12	37.34	72.65	25.71
2014-06-11	37.34	78.12	29.69
2014-06-10	37.34	70.94	24.46
2014-06-09	36.18	69.58	24.52
2014-06-06	35.61	67.52	23.54
2014-06-05	36.47	63.42	19.75
2014-06-04	36.47	66.84	22.25
2014-06-03	37.05	68.21	22.73
2014-05-30	36.18	64.11	20.50
2014-05-29	35.61	64.11	21.02
2014-05-28	36.18	61.03	18.24
2014-05-27	35.03	71.63	27.11
2014-05-26	35.03	82.91	35.46
2014-05-23	35.03	80.86	33.94
2014-05-22	34.74	81.54	34.74
2014-05-21	34.16	77.78	32.52
2014-05-20	33.58	76.76	32.32
2014-05-19	32.71	81.88	37.06
2014-05-16	32.71	78.81	34.74
2014-05-15	33.00	80.52	35.73
2014-05-14	32.42	82.57	37.87
2014-05-13	30.97	79.83	37.31
2014-05-12	30.68	78.81	36.83
2014-05-09	28.07	72.31	34.54
2014-05-08	27.78	70.94	33.78
2014-05-07	27.20	70.94	34.39
2014-05-05	28.36	78.12	38.77
2014-05-02	30.10	72.65	32.71
2014-04-30	28.94	70.94	32.57
2014-04-29	31.26	72.65	31.54
2014-04-28	29.23	71.63	32.81
2014-04-25	29.23	77.78	37.57
2014-04-24	31.53	82.57	38.80
2014-04-23	31.25	86.67	42.23
2014-04-22	32.68	82.57	37.60
2014-04-17	32.68	81.88	37.08
2014-04-16	32.40	72.99	30.66
2014-04-15	31.82	83.25	39.02
2014-04-14	34.12	80.17	34.33
2014-04-11	33.84	82.91	36.67
2014-04-10	35.27	88.04	39.00
2014-04-09	33.26	89.06	41.88
2014-04-08	31.82	86.33	41.35
2014-04-07	30.09	83.59	41.12
2014-04-04	30.96	91.46	46.20
2014-04-03	31.25	82.23	38.84
2014-04-02	30.96	88.04	43.59
2014-04-01	30.96	74.02	32.88
2014-03-31	28.94	58.29	22.76
2014-03-28	28.66	55.56	20.91
2014-03-27	27.22	29.23	1.59
2014-03-26	27.79	31.28	2.73
2014-03-25	26.93	33.68	5.32
2014-03-24	27.50	39.49	9.40
2014-03-21	25.20	43.93	14.96
2014-03-20	23.47	46.33	18.51
2014-03-19	25.78	51.80	20.69
2014-03-18	25.78	48.38	17.97
2014-03-17	25.20	45.99	16.60
2014-03-14	25.78	39.49	10.90
2014-03-13	26.93	43.59	13.13
2014-03-12	27.79	47.35	15.31
2014-03-11	29.23	52.14	17.73
2014-03-10	29.23	45.30	12.44
2014-03-07	31.82	55.22	17.75
2014-03-06	31.82	60.34	21.64
2014-03-05	31.25	67.52	27.64
2014-03-04	31.53	70.60	29.70
2014-03-03	30.67	67.52	28.20
2014-02-28	32.40	64.45	24.21
2014-02-27	32.68	64.45	23.94
2014-02-26	30.38	62.74	24.82
2014-02-25	29.81	59.32	22.74
2014-02-24	29.81	59.66	23.00
2014-02-21	30.96	60.00	22.18
2014-02-20	30.09	60.00	22.99
2014-02-19	31.25	65.81	26.34
2014-02-18	30.96	67.87	28.18
2014-02-17	30.38	62.74	24.82
2014-02-14	29.81	61.37	24.32
2014-02-13	28.66	56.58	21.71
2014-02-12	29.52	58.64	22.48
2014-02-11	27.50	61.37	26.56
2014-02-10	25.20	47.69	17.97
2014-02-07	25.49	47.69	17.70
2014-02-06	24.34	48.72	19.61
2014-02-05	23.47	48.38	20.17
2014-02-04	24.34	54.53	24.28
2014-01-30	27.79	52.48	19.32
2014-01-29	28.37	43.93	12.13
2014-01-28	27.50	35.39	6.18
2014-01-27	27.50	27.87	0.28
2014-01-24	30.09	29.57	-0.40
2014-01-23	32.11	34.02	1.45
2014-01-22	33.84	26.16	-5.74
2014-01-21	33.55	26.50	-5.28
2014-01-20	32.97	22.74	-7.70
2014-01-17	34.41	23.08	-8.43
2014-01-16	33.55	24.10	-7.07
2014-01-15	32.97	24.45	-6.41
2014-01-14	32.40	22.05	-7.81
2014-01-13	32.97	10.09	-17.21
2014-01-10	32.68	11.80	-15.74
2014-01-09	32.11	10.09	-16.67
2014-01-08	33.55	8.72	-18.59
2014-01-07	31.82	6.67	-19.08
2014-01-06	31.53	3.93	-20.98
2014-01-03	32.40	3.59	-21.76
2014-01-02	35.27	3.93	-23.17
2013-12-31	34.99	6.33	-21.23
2013-12-30	34.99	2.57	-24.02
2013-12-27	34.99	1.54	-24.78
2013-12-24	34.70	2.57	-23.86
2013-12-23	33.26	0.86	-24.32
2013-12-20	32.40	1.88	-23.05
2013-12-19	32.68	-0.17	-24.76
2013-12-18	34.41	3.25	-23.18
2013-12-17	33.84	2.22	-23.62
2013-12-16	34.12	5.30	-21.49
2013-12-13	34.99	5.64	-21.74
2013-12-12	34.99	5.30	-21.99
2013-12-11	35.27	6.67	-21.15
2013-12-10	37.87	8.38	-21.39
2013-12-09	38.15	8.38	-21.55
2013-12-06	38.15	10.09	-20.31
2013-12-05	37.58	11.11	-19.24
2013-12-04	37.87	11.45	-19.16
2013-12-03	38.73	11.45	-19.66
2013-12-02	39.30	9.75	-21.22
2013-11-29	38.73	8.72	-21.63
2013-11-28	38.15	9.75	-20.56
2013-11-27	38.15	9.75	-20.56
2013-11-26	37.87	8.72	-21.14
2013-11-25	37.87	7.69	-21.88
2013-11-22	37.29	5.98	-22.80
2013-11-21	36.71	4.96	-23.23
2013-11-20	37.58	7.69	-21.72
2013-11-19	37.29	10.77	-19.32
2013-11-18	37.29	9.40	-20.31
2013-11-15	33.55	11.11	-16.80
2013-11-14	31.25	11.11	-15.34
2013-11-13	30.38	8.72	-16.61
2013-11-12	32.97	13.16	-14.90
2013-11-11	33.84	12.48	-15.96
2013-11-08	31.82	10.43	-16.23
2013-11-07	32.40	9.40	-17.37
2013-11-06	33.26	11.80	-16.11
2013-11-05	33.55	9.75	-17.82
2013-11-04	34.41	12.14	-16.57
2013-11-01	34.70	12.82	-16.24
2013-10-31	34.41	11.80	-16.82
2013-10-30	35.39	11.45	-17.68
2013-10-29	32.86	9.75	-17.40
2013-10-28	32.58	13.85	-14.13
2013-10-25	31.74	16.58	-11.50
2013-10-24	32.58	17.27	-11.55
2013-10-23	33.42	10.77	-16.98
2013-10-22	35.11	14.19	-15.48
2013-10-21	35.67	11.80	-17.60
2013-10-18	35.11	6.67	-21.05
2013-10-17	33.42	6.33	-20.31
2013-10-16	34.27	6.33	-20.81
2013-10-15	35.39	9.40	-19.19
2013-10-11	34.83	8.04	-19.87
2013-10-10	33.14	7.69	-19.11
2013-10-09	33.70	5.64	-20.99
2013-10-08	34.55	6.67	-20.72
2013-10-07	33.14	1.54	-23.74
2013-10-04	33.99	-3.25	-27.79
2013-10-03	34.55	-3.59	-28.34
2013-10-02	33.14	-4.61	-28.36
2013-09-30	32.58	-4.27	-27.80
2013-09-27	34.27	-3.93	-28.45
2013-09-26	33.99	-4.27	-28.55
2013-09-25	34.27	-5.30	-29.47
2013-09-24	34.27	-3.59	-28.19
2013-09-23	35.39	-7.69	-31.82
2013-09-19	35.95	-7.35	-31.85
2013-09-18	33.70	-6.66	-30.19
2013-09-17	33.99	-5.64	-29.57
2013-09-16	34.83	-5.64	-30.01
2013-09-13	32.58	-3.93	-27.54
2013-09-12	32.86	-4.27	-27.95
2013-09-11	32.58	-1.19	-25.48
2013-09-10	32.58	0.51	-24.19
2013-09-09	31.46	-4.96	-27.70
2013-09-06	30.90	-8.03	-29.74
2013-09-05	30.61	-8.03	-29.59
2013-09-04	28.93	-7.01	-27.87
2013-09-03	29.21	-6.66	-27.77
2013-09-02	28.37	-7.01	-27.56
2013-08-30	25.28	-5.30	-24.41
2013-08-29	25.28	-7.01	-25.77
2013-08-28	24.44	-7.69	-25.82
2013-08-27	26.40	-6.66	-26.16
2013-08-26	27.24	-5.98	-26.11
2013-08-23	26.12	-4.61	-24.37
2013-08-22	26.40	-0.51	-21.29
2013-08-21	25.84	-1.19	-21.48
2013-08-20	26.12	-1.54	-21.93
2013-08-19	29.21	0.17	-22.47
2013-08-16	29.77	0.51	-22.55
2013-08-15	29.77	-0.17	-23.07
2013-08-13	30.05	1.88	-21.66
2013-08-12	28.09	1.88	-20.46
2013-08-09	25.28	2.57	-18.13
2013-08-08	25.00	3.25	-17.40
2013-08-07	24.15	-0.85	-20.14
2013-08-06	26.12	2.57	-18.68
2013-08-05	28.09	3.25	-19.39
2013-08-02	27.53	1.20	-20.64
2013-08-01	27.24	1.88	-19.93
2013-07-31	25.84	2.22	-18.77
2013-07-30	26.40	4.62	-17.23
2013-07-29	26.12	4.96	-16.78
2013-07-26	26.68	6.67	-15.80
2013-07-25	26.12	5.30	-16.51
2013-07-24	26.68	2.91	-18.77
2013-07-23	26.12	1.88	-19.22
2013-07-22	23.03	-0.85	-19.41
2013-07-19	23.31	-2.56	-20.98
2013-07-18	23.03	-0.85	-19.41
2013-07-17	23.31	-1.54	-20.15
2013-07-16	22.75	-2.22	-20.34
2013-07-15	22.47	-1.54	-19.60
2013-07-12	22.19	-3.25	-20.82
2013-07-11	23.87	-8.37	-26.03
2013-07-10	20.50	-11.45	-26.52
2013-07-09	19.38	-10.08	-24.68
2013-07-08	18.82	-10.77	-24.90
2013-07-05	20.50	-9.06	-24.53
2013-07-04	18.26	-7.69	-21.94
2013-07-03	16.29	-8.72	-21.50
2013-07-02	19.10	-5.64	-20.77
2013-06-28	19.94	-5.30	-21.04
2013-06-27	17.97	-8.72	-22.62
2013-06-26	17.41	-7.35	-21.09
2013-06-25	14.60	-8.72	-20.35
2013-06-24	14.32	-8.37	-19.85
2013-06-21	16.85	-4.61	-18.37
2013-06-20	17.41	-2.22	-16.72
2013-06-19	21.06	-0.51	-17.82
2013-06-18	22.19	-2.22	-19.98
2013-06-17	22.19	-1.19	-19.14
2013-06-14	20.50	-4.61	-20.84
2013-06-13	20.22	-2.56	-18.95
2013-06-11	22.19	-5.64	-22.77
2013-06-10	23.59	-5.30	-23.38
2013-06-07	23.31	-6.66	-24.31
2013-06-06	24.44	-3.59	-22.52
2013-06-05	25.84	-2.22	-22.30
2013-06-04	26.96	0.17	-21.10
2013-06-03	26.96	-1.88	-22.72
2013-05-31	27.53	0.51	-21.18
2013-05-30	28.09	-2.90	-24.20
2013-05-29	28.09	-1.19	-22.86
2013-05-28	30.33	1.20	-22.35
2013-05-27	28.93	0.17	-22.30
2013-05-24	28.65	0.86	-21.60
2013-05-23	28.37	1.20	-21.17
2013-05-22	32.02	2.57	-22.31
2013-05-21	32.58	5.64	-20.32
2013-05-20	33.14	2.57	-22.97
2013-05-16	30.61	3.59	-20.69
2013-05-15	30.61	2.22	-21.74
2013-05-14	30.05	5.30	-19.03
2013-05-13	29.77	6.33	-18.07
2013-05-10	32.02	8.04	-18.17
2013-05-09	31.46	5.98	-19.38
2013-05-08	30.90	7.35	-17.99
2013-05-07	30.05	8.04	-16.93
2013-05-06	29.49	3.59	-20.00
2013-05-03	28.37	2.57	-20.10
2013-05-02	28.37	2.57	-20.10
2013-04-30	28.37	-0.51	-22.50
2013-04-29	27.53	0.51	-21.18
2013-04-26	27.81	2.22	-20.02
2013-04-25	26.69	1.88	-19.58
2013-04-24	25.57	3.93	-17.23
2013-04-23	23.06	1.20	-17.77
2013-04-22	24.46	3.93	-16.49
2013-04-19	24.74	2.91	-17.50
2013-04-18	21.67	4.28	-14.29
2013-04-17	21.95	5.64	-13.37
2013-04-16	22.50	13.85	-7.07
2013-04-15	22.78	13.85	-7.28
2013-04-12	25.02	17.27	-6.20
2013-04-11	24.46	14.87	-7.70
2013-04-10	24.46	12.82	-9.35
2013-04-09	23.62	13.16	-8.46
2013-04-08	22.78	11.80	-8.95
2013-04-05	22.78	10.09	-10.34
2013-04-03	26.13	16.24	-7.84
2013-04-02	26.69	14.53	-9.60
2013-03-28	26.13	17.95	-6.49
2013-03-27	26.69	21.71	-3.93
2013-03-26	26.13	17.61	-6.76
2013-03-25	25.85	19.32	-5.19
2013-03-22	25.02	20.34	-3.74
2013-03-21	25.57	21.37	-3.35
2013-03-20	25.85	22.74	-2.48
2013-03-19	23.90	25.13	0.99
2013-03-18	24.46	22.40	-1.66
2013-03-15	26.97	24.10	-2.26
2013-03-14	27.53	23.42	-3.22
2013-03-13	27.25	23.08	-3.28
2013-03-12	29.20	24.79	-3.42
2013-03-11	30.32	26.50	-2.93
2013-03-08	30.32	28.21	-1.62
2013-03-07	28.36	29.23	0.68
2013-03-06	28.08	30.60	1.96
2013-03-05	26.97	28.55	1.24
2013-03-04	26.97	28.21	0.98
2013-03-01	28.92	27.87	-0.82
2013-02-28	29.48	28.55	-0.72
2013-02-27	27.25	23.08	-3.28
2013-02-26	26.69	26.16	-0.42
2013-02-25	28.64	27.18	-1.14
2013-02-22	28.36	27.87	-0.39
2013-02-21	28.92	28.55	-0.29
2013-02-20	31.15	25.13	-4.59
2013-02-19	30.32	22.40	-6.08
2013-02-18	31.71	23.42	-6.30
2013-02-15	31.99	23.76	-6.23
2013-02-14	31.99	21.71	-7.79
2013-02-08	31.15	22.40	-6.68
2013-02-07	30.60	17.95	-9.68
2013-02-06	30.88	20.69	-7.79
2013-02-05	30.32	18.29	-9.23
2013-02-04	33.39	17.95	-11.57
2013-02-01	33.39	24.79	-6.45
2013-01-31	33.67	21.37	-9.20
2013-01-30	33.95	26.84	-5.30
2013-01-29	33.39	27.18	-4.65
2013-01-28	33.39	28.89	-3.37
2013-01-25	32.83	32.31	-0.39
2013-01-24	32.83	31.63	-0.91
2013-01-23	33.11	36.07	2.23
2013-01-22	32.83	38.81	4.50
2013-01-21	32.83	40.86	6.04
2013-01-18	32.83	39.83	5.27
2013-01-17	31.43	37.44	4.57
2013-01-16	31.43	36.75	4.05
2013-01-15	31.71	38.81	5.39
2013-01-14	31.71	36.75	3.83
2013-01-11	31.15	35.73	3.49
2013-01-10	31.71	41.88	7.72
2013-01-09	30.88	39.49	6.58
2013-01-08	29.76	35.39	4.34
2013-01-07	31.15	40.17	6.88
2013-01-04	31.15	38.46	5.57
2013-01-03	31.43	36.07	3.53
2013-01-02	31.15	32.31	0.88
2012-12-31	27.53	26.84	-0.54
2012-12-28	27.81	27.87	0.05
2012-12-27	27.53	29.23	1.34
2012-12-24	26.69	29.57	2.28
2012-12-21	26.69	30.26	2.82
2012-12-20	27.25	30.94	2.90
2012-12-19	27.53	32.99	4.29
2012-12-18	26.69	32.99	4.98
2012-12-17	26.69	32.65	4.71
2012-12-14	27.53	32.31	3.75
2012-12-13	26.41	31.28	3.86
2012-12-12	26.69	35.73	7.13
2012-12-11	25.57	35.05	7.54
2012-12-10	25.29	36.75	9.15
2012-12-07	25.02	35.05	8.02
2012-12-06	25.29	36.75	9.15
2012-12-05	25.57	35.39	7.81
2012-12-04	22.78	29.92	5.81
2012-12-03	22.50	31.28	7.17
2012-11-30	24.18	30.94	5.45
2012-11-29	23.62	28.21	3.71
2012-11-28	22.22	28.21	4.89
2012-11-27	23.06	30.60	6.13
2012-11-26	23.34	31.63	6.72
2012-11-23	23.62	30.26	5.37
2012-11-22	22.50	32.99	8.56
2012-11-21	21.39	34.36	10.69
2012-11-20	19.71	31.97	10.24
2012-11-19	19.99	33.68	11.41
2012-11-16	18.60	33.34	12.43
2012-11-15	18.88	30.60	9.86
2012-11-14	20.55	34.36	11.46
2012-11-13	19.16	34.70	13.05
2012-11-12	20.55	38.12	14.58
2012-11-09	20.27	38.81	15.41
2012-11-08	21.11	39.49	15.18
2012-11-07	24.46	41.88	14.00
2012-11-06	23.62	43.25	15.88
2012-11-05	23.90	43.59	15.89
2012-11-02	24.74	43.93	15.39
2012-11-01	22.78	44.62	17.78
2012-10-31	21.67	41.54	16.33
2012-10-30	20.44	42.57	18.37
2012-10-29	20.98	47.01	21.51
2012-10-26	21.26	40.17	15.60
2012-10-25	22.62	45.99	19.06
2012-10-24	22.35	49.06	21.84
2012-10-22	22.07	52.14	24.63
2012-10-19	20.98	50.09	24.06
2012-10-18	20.98	41.88	17.27
2012-10-17	20.44	41.20	17.24
2012-10-16	19.08	41.88	19.15
2012-10-15	19.08	40.52	18.00
2012-10-12	18.80	38.46	16.55
2012-10-11	17.99	30.26	10.40
2012-10-10	17.71	27.18	8.04
2012-10-09	17.71	27.52	8.33
2012-10-08	16.90	28.55	9.97
2012-10-05	17.99	29.92	10.11
2012-10-04	17.44	28.55	9.46
2012-10-03	17.17	28.21	9.42
2012-09-28	17.17	27.18	8.55
2012-09-27	17.17	24.10	5.92
2012-09-26	15.53	23.08	6.53
2012-09-25	16.62	28.21	9.93
2012-09-24	16.35	27.18	9.31
2012-09-21	16.62	29.57	11.10
2012-09-20	15.81	28.55	11.00
2012-09-19	17.44	29.92	10.62
2012-09-18	15.81	27.18	9.82
2012-09-17	16.08	26.84	9.27
2012-09-14	15.81	31.28	13.37
2012-09-13	12.81	30.26	15.47
2012-09-12	13.08	31.63	16.40
2012-09-11	11.72	30.94	17.21
2012-09-10	11.72	26.16	12.92
2012-09-07	11.72	26.84	13.53
2012-09-06	8.12	26.16	16.68
2012-09-05	7.36	21.71	13.37
2012-09-04	8.89	24.45	14.29
2012-09-03	9.81	28.21	16.75
2012-08-31	9.27	29.57	18.59
2012-08-30	9.54	29.23	17.98
2012-08-29	10.90	29.23	16.53
2012-08-28	11.17	29.92	16.86
2012-08-27	11.17	35.05	21.47
2012-08-24	11.45	38.81	24.55
2012-08-23	12.81	44.28	27.89
2012-08-22	11.45	37.10	23.02
2012-08-21	12.81	36.41	20.92
2012-08-20	12.54	30.94	16.36
2012-08-17	12.81	32.99	17.89
2012-08-16	11.72	34.02	19.96
2012-08-15	12.26	28.89	14.81
2012-08-14	13.63	26.84	11.63
2012-08-13	12.26	26.16	12.37
2012-08-10	12.54	25.47	11.49
2012-08-09	13.35	27.18	12.20
2012-08-08	11.99	28.55	14.78
2012-08-07	12.26	24.45	10.85
2012-08-06	11.72	24.10	11.09
2012-08-03	10.08	24.10	12.74
2012-08-02	10.36	23.76	12.15
2012-08-01	10.63	24.45	12.49
2012-07-31	10.63	26.16	14.03
2012-07-30	9.81	24.79	13.64
2012-07-27	7.90	27.18	17.87
2012-07-26	5.72	27.18	20.30
2012-07-25	5.62	27.87	21.07
2012-07-24	5.51	24.10	17.63
2012-07-23	6.49	29.23	21.36
2012-07-20	9.81	34.70	22.67
2012-07-19	9.54	24.79	13.92
2012-07-18	7.58	24.79	16.00
2012-07-17	8.78	25.47	15.35
2012-07-16	6.81	24.10	16.19
2012-07-13	6.71	31.97	23.67
2012-07-12	6.38	38.81	30.48
2012-07-11	8.67	38.46	27.42
2012-07-10	8.45	22.74	13.17
2012-07-09	8.67	14.19	5.08
2012-07-06	10.63	16.24	5.07
2012-07-05	10.90	16.24	4.81
2012-07-04	10.08	14.87	4.35
2012-07-03	10.36	12.82	2.23
2012-06-29	8.78	9.75	0.89
2012-06-28	6.38	9.40	2.84
2012-06-27	7.36	9.40	1.90
2012-06-26	6.27	11.11	4.56
2012-06-25	5.72	9.40	3.48
2012-06-22	6.27	9.40	2.95
2012-06-21	7.80	11.45	3.39
2012-06-20	8.99	11.80	2.57
2012-06-19	8.56	14.19	5.19
2012-06-18	8.67	8.72	0.05
2012-06-15	7.80	9.06	1.17
2012-06-14	5.29	8.72	3.26
2012-06-13	6.16	11.11	4.67
2012-06-12	5.29	10.43	4.88
2012-06-11	5.62	10.77	4.88
2012-06-08	3.00	10.77	7.55
2012-06-07	3.98	11.11	6.86
2012-06-06	3.44	14.19	10.40
2012-06-05	1.26	9.40	8.05
2012-06-04	0.82	9.06	8.17
2012-06-01	3.22	12.14	8.64
2012-05-31	3.44	17.27	13.37
2012-05-30	3.33	6.67	3.23
2012-05-29	5.18	9.06	3.69
2012-05-28	3.87	7.35	3.35
2012-05-25	3.33	7.69	4.23
2012-05-24	3.00	9.40	6.22
2012-05-23	3.44	5.98	2.46
2012-05-22	4.96	10.43	5.21
2012-05-21	4.42	4.96	0.52
2012-05-18	4.31	-0.85	-4.95
2012-05-17	5.72	-1.19	-6.54
2012-05-16	5.83	-3.93	-9.23
2012-05-15	9.27	0.17	-8.32
2012-05-14	8.23	-4.61	-11.87
2012-05-11	9.54	-3.25	-11.67
2012-05-10	10.90	-3.93	-13.37
2012-05-09	11.45	-4.96	-14.72
2012-05-08	12.54	2.57	-8.86
2012-05-07	12.54	2.91	-8.56
2012-05-04	15.81	4.62	-9.66
2012-05-03	16.62	6.67	-8.54
2012-05-02	17.17	7.01	-8.67
2012-04-30	15.81	7.01	-7.60
2012-04-27	13.90	7.35	-5.75
2012-04-26	14.23	7.01	-6.32
2012-04-25	13.41	6.33	-6.25
2012-04-24	13.41	2.91	-9.26
2012-04-23	13.14	4.96	-7.23
2012-04-20	15.04	8.04	-6.09
2012-04-19	15.31	6.33	-7.79
2012-04-18	14.23	1.54	-11.11
2012-04-17	12.87	3.59	-8.22
2012-04-16	13.14	8.72	-3.91
2012-04-13	13.68	10.43	-2.86
2012-04-12	11.52	9.40	-1.90
2012-04-11	10.44	11.45	0.92
2012-04-10	11.52	13.85	2.09
2012-04-05	12.87	20.00	6.32
2012-04-03	13.96	22.40	7.41
2012-04-02	12.33	17.95	5.00
2012-03-30	12.60	21.09	7.54
2012-03-29	12.87	17.95	4.50
2012-03-28	14.50	26.11	10.14
2012-03-27	15.58	37.71	19.15
2012-03-26	13.41	33.95	18.11
2012-03-23	13.14	37.71	21.72
2012-03-22	14.50	42.73	24.66
2012-03-21	14.50	43.36	25.21
2012-03-20	14.50	48.69	29.87
2012-03-19	15.58	45.87	26.21
2012-03-16	16.93	55.91	33.33
2012-03-15	16.93	64.06	40.31
2012-03-14	16.66	69.40	45.20
2012-03-13	16.66	74.10	49.24
2012-03-12	15.58	73.48	50.09
2012-03-09	15.31	76.93	53.44
2012-03-08	14.23	70.34	49.12
2012-03-07	12.60	68.77	49.88
2012-03-06	13.68	66.89	46.80
2012-03-05	15.58	69.71	46.83
2012-03-02	18.02	70.02	44.07
2012-03-01	16.93	69.71	45.14
2012-02-29	18.29	75.36	48.25
2012-02-28	18.02	73.79	47.26
2012-02-27	15.85	74.10	50.28
2012-02-24	16.66	78.49	53.00
2012-02-23	16.93	73.79	48.62
2012-02-22	17.75	76.30	49.73
2012-02-21	17.20	71.28	46.14
2012-02-20	16.93	75.04	49.70
2012-02-17	17.20	77.24	51.22
2012-02-16	16.12	75.99	51.55
2012-02-15	16.93	71.59	46.74
2012-02-14	14.23	79.44	57.09
2012-02-13	14.23	83.83	60.93
2012-02-10	13.41	86.02	64.02
2012-02-09	14.77	93.24	68.37
2012-02-08	14.77	83.83	60.17
2012-02-07	12.87	74.73	54.80
2012-02-06	13.14	82.26	61.09
2012-02-03	13.14	73.16	53.05
2012-02-02	13.14	58.10	39.74
2012-02-01	11.25	54.97	39.30
2012-01-31	10.98	53.71	38.51
2012-01-30	10.17	53.40	39.24
2012-01-27	12.06	56.22	39.41
2012-01-26	11.52	55.91	39.80
2012-01-20	9.62	50.89	37.64
2012-01-19	9.08	51.20	38.61
2012-01-18	7.62	45.56	35.25
2012-01-17	7.30	49.63	39.46
2012-01-16	3.72	44.93	39.73
2012-01-13	4.91	51.20	44.12
2012-01-12	4.37	41.16	35.25
2012-01-11	4.70	40.22	33.93
2012-01-10	3.72	37.40	32.47
2012-01-09	3.29	38.03	33.63
2012-01-06	1.45	35.83	33.89
2012-01-05	2.86	40.22	36.33
2012-01-04	2.32	40.54	37.36
2012-01-03	2.97	39.28	35.27
2011-12-30	0.58	40.22	39.41
2011-12-29	0.26	38.65	38.30
2011-12-28	1.02	39.91	38.50
2011-12-23	1.67	40.22	37.92
2011-12-22	0.26	39.60	39.24
2011-12-21	0.37	35.52	35.02
2011-12-20	-1.36	35.20	37.08
2011-12-19	-1.36	35.20	37.08
2011-12-16	-0.07	35.52	35.61
2011-12-15	-1.58	36.46	38.65
2011-12-14	0.04	37.40	37.34
2011-12-13	0.69	38.03	37.08
2011-12-12	1.13	38.97	37.42
2011-12-09	1.23	38.34	36.66
2011-12-08	4.27	39.91	34.19
2011-12-07	4.91	40.54	33.95
2011-12-06	3.29	38.65	34.24
2011-12-05	4.70	42.73	36.33
2011-12-02	4.05	42.11	36.58
2011-12-01	3.72	42.73	37.61
2011-11-30	-2.01	35.20	37.98
2011-11-29	-0.50	35.52	36.20
2011-11-28	-1.58	37.09	39.29
2011-11-25	-3.53	34.89	39.83
2011-11-24	-2.12	33.95	36.85
2011-11-23	-2.66	38.03	41.81
2011-11-22	-0.61	44.62	45.50
2011-11-21	-0.72	43.36	44.39
2011-11-18	0.69	47.12	46.11
2011-11-17	2.32	53.09	49.62
2011-11-16	2.97	55.59	51.11
2011-11-15	5.13	57.79	50.09
2011-11-14	6.43	55.28	45.90
2011-11-11	4.16	55.28	49.08
2011-11-10	3.07	54.34	49.74
2011-11-09	8.81	67.83	54.24
2011-11-08	7.19	65.95	54.82
2011-11-07	6.97	88.22	75.95
2011-11-04	7.95	85.08	71.46
2011-11-03	4.48	81.00	73.24
2011-11-02	7.51	80.69	68.06
2011-11-01	5.24	82.89	73.78
2011-10-31	8.05	91.04	76.80
2011-10-28	9.08	93.55	77.44
2011-10-27	6.97	98.89	85.93
2011-10-26	3.85	90.10	83.05
2011-10-25	3.22	88.22	82.35
2011-10-24	2.37	81.32	77.11
2011-10-21	-1.53	73.48	76.18
2011-10-20	-1.85	74.42	77.71
2011-10-19	-0.27	81.95	82.43
2011-10-18	-1.64	78.49	81.47
2011-10-17	2.69	96.38	91.23
2011-10-14	0.68	94.81	93.48
2011-10-13	2.27	102.65	98.15
2011-10-12	-0.06	101.39	101.51
2011-10-11	-1.11	94.18	96.36
2011-10-10	-3.33	85.71	92.11
2011-10-07	-3.44	87.28	93.94
2011-10-06	-6.18	74.42	85.91
2011-10-04	-11.15	73.16	94.89
2011-10-03	-8.19	78.49	94.42
2011-09-30	-4.18	87.91	96.09
2011-09-28	-1.85	83.83	87.30
2011-09-27	-1.22	81.95	84.19
2011-09-26	-5.02	78.49	87.93
2011-09-23	-3.65	86.65	93.72
2011-09-22	-2.27	89.79	94.20
2011-09-21	2.37	96.69	92.13
2011-09-20	3.64	95.43	88.57
2011-09-19	2.80	96.69	91.34
2011-09-16	5.91	95.75	84.82
2011-09-15	4.59	87.63	79.39
2011-09-14	3.85	88.88	81.87
2011-09-12	3.54	91.07	84.54
2011-09-09	7.76	97.00	82.81
2011-09-08	8.03	93.87	79.47
2011-09-07	8.56	95.75	80.32
2011-09-06	6.71	96.37	84.03
2011-09-05	6.44	89.19	77.74
2011-09-02	9.35	100.74	83.58
2011-09-01	11.20	94.50	74.92
2011-08-31	10.93	131.65	108.82
2011-08-30	9.35	119.79	101.00
2011-08-29	7.50	116.98	101.84
2011-08-26	5.65	122.29	110.40
2011-08-25	6.71	124.78	110.66
2011-08-24	5.33	113.86	103.03
2011-08-23	7.23	108.86	94.77
2011-08-22	5.33	99.81	89.69
2011-08-19	4.80	99.49	90.35
2011-08-18	7.76	109.17	94.10
2011-08-17	9.61	109.17	90.83
2011-08-16	9.08	112.92	95.19
2011-08-15	9.35	118.54	99.86
2011-08-12	5.91	121.04	108.69
2011-08-11	5.91	116.35	104.27
2011-08-10	6.71	113.23	99.83
2011-08-09	4.38	104.80	96.20
2011-08-08	10.67	112.29	91.83
2011-08-05	12.78	127.59	101.80
2011-08-04	17.80	140.08	103.80
2011-08-03	18.59	146.64	107.97
2011-08-02	20.70	156.31	112.35
2011-08-01	22.29	155.38	108.83
2011-07-29	20.70	150.38	107.43
2011-07-28	21.50	163.81	117.13
2011-07-27	21.50	170.68	122.78
2011-07-26	21.23	171.61	124.04
2011-07-25	20.18	169.74	124.45
2011-07-22	20.97	174.73	127.11
2011-07-21	18.33	175.36	132.71
2011-07-20	18.59	170.36	127.98
2011-07-19	18.06	166.62	125.83
2011-07-18	17.27	171.61	131.61
2011-07-15	17.80	179.73	137.46
2011-07-14	18.33	175.05	132.44
2011-07-13	18.06	168.80	127.68
2011-07-12	16.74	169.43	130.79
2011-07-11	20.44	196.59	146.25
2011-07-08	22.29	215.32	157.85
2011-07-07	21.23	240.30	180.70
2011-07-06	21.50	260.28	196.53
2011-07-05	22.82	262.15	194.87
2011-07-04	22.82	262.15	194.87
2011-06-30	20.70	258.40	196.93
2011-06-29	18.86	255.91	199.44
2011-06-28	19.12	239.05	184.63
2011-06-27	18.86	228.43	176.33
2011-06-24	19.38	239.67	184.52
2011-06-23	17.27	231.55	182.72
2011-06-22	17.80	229.68	179.87
2011-06-21	17.80	232.18	181.99
2011-06-20	16.48	224.69	178.75
2011-06-17	17.01	211.89	166.55
2011-06-16	18.33	201.58	154.87
2011-06-15	20.18	218.44	164.98
2011-06-14	20.97	224.06	167.89
2011-06-13	20.97	232.18	174.60
2011-06-10	20.44	240.30	182.54
2011-06-09	21.50	262.77	198.59
2011-06-08	21.76	282.13	213.84
2011-06-07	22.82	287.13	215.20
2011-06-03	23.35	296.49	221.45
2011-06-02	24.67	292.12	214.54
2011-06-01	26.52	299.61	215.86
2011-05-31	27.04	293.99	210.12
2011-05-30	24.14	298.36	220.90
2011-05-27	23.87	290.87	215.54
2011-05-26	22.29	284.63	214.52
2011-05-25	21.76	299.61	228.19
2011-05-24	21.76	279.63	211.78
2011-05-23	21.50	284.00	216.06
2011-05-20	24.14	291.39	215.28
2011-05-19	23.87	301.23	223.90
2011-05-18	22.82	301.85	227.19
2011-05-17	22.03	306.77	233.35
2011-05-16	22.55	303.08	228.90
2011-05-13	24.40	310.47	229.95
2011-05-12	22.82	297.54	223.68
2011-05-11	24.14	306.77	227.68
2011-05-09	24.14	314.77	234.12
2011-05-06	23.08	319.70	240.99
2011-05-05	23.61	306.16	228.58
2011-05-04	23.61	280.31	207.67
2011-05-03	25.46	289.54	210.49
2011-04-29	25.72	302.47	220.12
2011-04-28	26.52	314.77	227.84
2011-04-27	26.89	333.85	241.92
2011-04-26	27.41	343.08	247.76
2011-04-21	28.20	333.23	237.94
2011-04-20	26.62	336.93	245.06
2011-04-19	24.78	333.23	247.19
2011-04-18	26.36	333.23	242.86
2011-04-15	27.15	337.54	244.12
2011-04-14	27.15	338.77	245.09
2011-04-13	28.20	336.93	240.82
2011-04-12	27.15	337.54	244.12
2011-04-11	28.99	336.93	238.74
2011-04-08	29.51	342.47	241.64
2011-04-07	28.99	338.77	240.17
2011-04-06	28.72	352.93	251.86
2011-04-04	27.94	352.93	254.03
2011-04-01	26.10	345.54	253.33
2011-03-31	24.78	330.77	245.22
2011-03-30	24.26	341.85	255.59
2011-03-29	22.42	350.47	267.97
2011-03-28	22.42	348.62	266.46
2011-03-25	22.68	344.93	262.67
2011-03-24	21.63	341.85	263.27
2011-03-23	21.11	341.23	264.34
2011-03-22	20.84	324.62	251.38
2011-03-21	20.32	319.08	248.31
2011-03-18	18.48	314.16	249.56
2011-03-17	18.22	294.47	233.68
2011-03-16	20.32	303.08	235.01
2011-03-15	20.06	307.39	239.33
2011-03-14	23.47	300.00	223.97
2011-03-11	22.94	285.23	213.34
2011-03-10	24.78	296.31	217.60
2011-03-09	26.10	295.70	213.80
2011-03-08	25.57	296.93	216.10
2011-03-07	23.21	306.16	229.65
2011-03-04	24.00	296.31	219.62
2011-03-03	22.42	290.77	219.21
2011-03-02	21.63	292.62	222.79
2011-03-01	24.00	292.62	216.64
2011-02-28	23.73	271.08	199.90
2011-02-25	21.89	266.16	200.39
2011-02-24	19.53	260.62	201.70
2011-02-23	21.37	271.70	206.25
2011-02-22	21.63	278.47	211.16
2011-02-21	24.26	288.93	213.00
2011-02-18	24.78	284.62	208.23
2011-02-17	23.21	288.93	215.67
2011-02-16	22.42	289.54	218.20
2011-02-15	21.11	295.08	226.23
2011-02-14	22.16	296.93	224.93
2011-02-11	20.84	258.77	196.89
2011-02-10	20.06	269.23	207.55
2011-02-09	22.42	278.47	209.15
2011-02-08	24.00	292.62	216.64
2011-02-07	24.52	283.39	207.89
2011-02-02	26.36	284.62	204.38
2011-02-01	24.26	284.62	209.53
2011-01-31	24.26	284.62	209.53
2011-01-28	24.78	284.00	207.74
2011-01-27	25.83	290.77	210.55
2011-01-26	26.10	296.93	214.78
2011-01-25	25.83	310.47	226.19
2011-01-24	25.83	308.62	224.73
2011-01-21	26.36	301.85	218.02
2011-01-20	26.89	303.08	217.67
2011-01-19	28.99	303.70	212.97
2011-01-18	27.94	312.31	222.28
2011-01-17	27.94	301.85	214.10
2011-01-14	28.46	308.00	217.61
2011-01-13	28.20	324.62	231.22
2011-01-12	27.67	339.39	244.15
2011-01-11	25.83	344.31	253.09
2011-01-10	24.52	349.23	260.77
2011-01-07	25.31	349.85	258.99
2011-01-06	25.83	364.00	268.74
2011-01-05	25.57	380.00	282.25
2011-01-04	25.05	378.77	282.88
2011-01-03	24.00	386.16	292.08
2010-12-31	21.89	391.08	302.88
2010-12-30	21.63	392.93	305.26
2010-12-29	21.63	394.77	306.78
2010-12-28	19.79	389.85	308.92
2010-12-24	20.84	397.24	311.47
2010-12-23	21.11	395.39	309.05
2010-12-22	21.89	393.54	304.90
2010-12-21	21.89	400.31	310.45
2010-12-20	19.79	402.77	319.70
2010-12-17	20.06	407.70	322.89
2010-12-16	19.79	393.54	312.00
2010-12-15	21.11	398.47	311.60
2010-12-14	24.00	410.16	311.43
2010-12-13	23.47	390.47	297.23
2010-12-10	22.68	388.62	298.28
2010-12-09	22.42	389.24	299.64
2010-12-08	21.89	398.47	308.93
2010-12-07	24.00	416.93	316.89
2010-12-06	22.68	411.39	316.84
2010-12-03	23.73	423.08	322.75
2010-12-02	24.00	404.62	306.97
2010-12-01	22.94	344.31	261.39
2010-11-30	21.89	392.31	303.89
2010-11-29	22.68	405.24	311.82
2010-11-26	20.84	403.39	316.56
2010-11-25	21.89	393.54	304.90
2010-11-24	21.89	388.62	300.86
2010-11-23	21.11	389.85	304.48
2010-11-22	24.52	398.47	300.31
2010-11-19	24.78	389.85	292.56
2010-11-18	24.78	392.31	294.53
2010-11-17	22.68	384.93	295.27
2010-11-16	25.05	386.16	288.78
2010-11-15	26.89	396.00	290.91
2010-11-12	27.94	385.54	279.52
2010-11-11	30.56	401.54	284.14
2010-11-10	29.51	405.24	290.11
2010-11-09	30.83	394.16	277.72
2010-11-08	31.88	388.62	270.51
2010-11-05	31.35	377.54	263.56
2010-11-04	29.25	382.47	273.28
2010-11-03	27.41	388.00	283.02
2010-11-02	24.78	362.16	270.37
2010-11-01	25.05	342.47	253.84
2010-10-29	21.63	352.31	271.87
2010-10-28	22.63	345.54	263.32
2010-10-27	22.37	352.31	269.62
2010-10-26	24.43	350.47	262.01
2010-10-25	24.69	358.47	267.68
2010-10-22	23.92	357.24	268.98
2010-10-21	24.95	362.77	270.37
2010-10-20	24.43	361.54	270.92
2010-10-19	25.46	374.47	278.17
2010-10-18	23.92	373.24	281.89
2010-10-15	25.46	371.39	275.72
2010-10-14	25.72	386.16	286.70
2010-10-13	23.92	375.70	283.88
2010-10-12	22.11	354.16	271.91
2010-10-11	22.63	343.70	261.82
2010-10-08	21.08	349.23	271.01
2010-10-07	20.83	356.00	277.41
2010-10-06	21.08	346.16	268.47
2010-10-05	19.28	360.31	285.91
2010-10-04	19.28	371.39	295.19
2010-09-30	18.25	363.39	291.87
2010-09-29	18.25	373.85	300.72
2010-09-28	16.70	375.70	307.61
2010-09-27	17.99	397.85	321.94
2010-09-24	16.96	400.31	327.76
2010-09-22	16.45	402.16	331.24
2010-09-21	16.45	376.93	309.57
2010-09-20	15.93	365.85	301.83
2010-09-17	15.93	364.62	300.77
2010-09-16	14.64	365.85	306.35
2010-09-15	14.90	370.16	309.19
2010-09-14	14.64	398.47	334.80
2010-09-13	14.64	423.70	356.81
2010-09-10	12.32	412.00	355.83
2010-09-09	11.81	406.47	352.97
2010-09-08	11.29	384.31	335.16
2010-09-07	13.10	383.08	327.14
2010-09-06	12.84	360.31	307.93
2010-09-03	10.78	352.31	308.30
2010-09-02	10.26	352.31	310.21
2010-09-01	8.46	346.16	311.36
2010-08-31	7.69	361.54	328.60
2010-08-30	8.98	312.31	278.35
2010-08-27	8.20	312.93	281.62
2010-08-26	8.72	337.54	302.46
2010-08-25	8.20	331.39	298.69
2010-08-24	8.72	323.39	289.44
2010-08-23	10.01	312.31	274.81
2010-08-20	10.26	316.00	277.28
2010-08-19	10.78	311.12	271.12
2010-08-18	10.52	307.46	268.68
2010-08-17	11.04	311.73	270.81
2010-08-16	10.78	316.61	276.08
2010-08-13	10.52	311.12	271.99
2010-08-12	10.78	297.09	258.46
2010-08-11	12.07	306.24	262.50
2010-08-10	12.58	311.73	265.72
2010-08-09	14.39	322.71	269.55
2010-08-06	13.87	295.87	247.65
2010-08-05	13.36	281.85	236.86
2010-08-04	13.10	290.38	245.18
2010-08-03	12.84	308.68	262.18
2010-08-02	12.32	282.46	240.49
2010-07-30	10.26	266.60	232.47
2010-07-29	11.04	274.53	237.30
2010-07-28	11.04	267.21	230.71
2010-07-27	10.26	263.55	229.71
2010-07-26	9.49	267.21	235.38
2010-07-23	9.49	240.98	211.42
2010-07-22	8.20	237.32	211.75
2010-07-21	7.94	244.64	219.27
2010-07-20	6.40	207.43	188.94
2010-07-19	5.37	196.14	181.05
2010-07-16	6.40	197.06	179.19
2010-07-15	6.40	197.97	180.05
2010-07-14	8.20	201.94	179.05
2010-07-13	7.17	196.75	176.89
2010-07-12	7.69	192.79	171.89
2010-07-09	7.17	199.50	179.46
2010-07-08	5.11	196.14	181.74
2010-07-07	4.34	186.08	174.18
2010-07-06	5.37	197.97	182.79
2010-07-05	4.08	196.75	185.12
2010-07-02	4.34	206.82	194.06
2010-06-30	5.88	225.73	207.63
2010-06-29	6.14	226.34	207.45
2010-06-28	8.98	229.39	202.26
2010-06-25	8.46	217.80	193.01
2010-06-24	8.46	229.39	203.69
2010-06-23	9.49	229.39	200.84
2010-06-22	9.49	226.34	198.05
2010-06-21	10.01	210.48	182.24
2010-06-18	6.40	203.46	185.21
2010-06-17	5.88	226.34	208.20
2010-06-15	5.63	230.61	213.00
2010-06-14	5.37	219.02	202.76
2010-06-11	4.34	204.68	192.02
2010-06-10	3.31	200.41	190.79
2010-06-09	3.31	202.24	192.57
2010-06-08	2.33	203.46	196.56
2010-06-07	1.71	199.19	194.16
2010-06-04	4.08	204.99	193.03
2010-06-03	3.82	204.99	193.76
2010-06-02	2.23	180.59	174.48
2010-06-01	2.33	187.30	180.76
2010-05-31	3.57	180.59	170.93
2010-05-28	3.57	182.11	172.40
2010-05-27	2.12	170.52	164.90
2010-05-26	0.58	153.14	151.69
2010-05-25	-0.45	152.23	153.37
2010-05-24	2.84	169.30	161.86
2010-05-20	2.43	176.62	170.06
2010-05-19	2.43	191.87	184.94
2010-05-18	4.08	219.63	207.10
2010-05-17	2.64	192.48	184.97
2010-05-14	4.85	199.19	185.34
2010-05-13	6.14	192.48	175.56
2010-05-12	5.11	174.54	161.19
2010-05-11	4.85	170.95	158.41
2010-05-10	6.40	171.85	155.50
2010-05-07	3.57	172.15	162.78
2010-05-06	4.85	181.42	168.39
2010-05-05	5.63	190.69	175.21
2010-05-04	7.69	184.11	163.83
2010-05-03	7.94	184.11	163.20
2010-04-30	9.49	168.26	145.01
2010-04-29	7.69	175.44	155.77
2010-04-28	8.61	189.19	166.26
2010-04-27	9.90	181.72	156.35
2010-04-26	11.43	196.97	166.50
2010-04-23	10.15	196.07	168.79
2010-04-22	10.92	183.81	155.87
2010-04-21	11.18	178.73	150.71
2010-04-20	11.69	190.69	160.27
2010-04-19	10.92	168.56	142.12
2010-04-16	13.23	167.96	136.66
2010-04-15	14.51	167.06	133.23
2010-04-14	14.51	136.56	106.59
2010-04-13	14.51	116.82	89.35
2010-04-12	14.76	115.33	87.63
2010-04-09	14.76	119.81	91.54
2010-04-08	12.97	121.31	95.90
2010-04-07	13.23	115.03	89.91
2010-04-01	11.69	104.26	82.88
2010-03-31	9.90	99.77	81.79
2010-03-30	10.41	100.97	82.03
2010-03-29	9.90	106.65	88.04
2010-03-26	8.61	104.56	88.33
2010-03-25	7.33	106.65	92.53
2010-03-24	8.87	95.89	79.93
2010-03-23	8.61	91.40	76.22
2010-03-22	8.36	58.20	46.00
2010-03-19	10.15	57.61	43.08
2010-03-18	10.15	58.20	43.62
2010-03-17	10.66	59.10	43.77
2010-03-16	8.61	59.10	46.48
2010-03-15	9.13	53.12	40.31
2010-03-12	9.38	41.76	29.60
2010-03-11	9.64	35.48	23.56
2010-03-10	9.64	33.38	21.66
2010-03-09	9.64	34.28	22.47
2010-03-08	9.38	34.88	23.31
2010-03-05	7.33	34.28	25.10
2010-03-04	6.31	33.98	26.03
2010-03-03	7.85	34.88	25.06
2010-03-02	8.10	33.98	23.94
2010-03-01	8.61	31.59	21.15
2010-02-26	6.57	34.28	26.01
2010-02-25	5.28	35.18	28.39
2010-02-24	5.80	29.79	22.68
2010-02-23	6.31	24.41	17.03
2010-02-22	5.03	24.11	18.17
2010-02-19	2.72	23.81	20.53
2010-02-18	5.28	25.31	19.02
2010-02-17	6.05	23.51	16.46
2010-02-12	4.77	20.82	15.32
2010-02-11	4.77	17.23	11.89
2010-02-10	2.98	16.63	13.26
2010-02-09	2.06	14.54	12.23
2010-02-08	1.03	13.05	11.89
2010-02-05	1.75	12.75	10.81
2010-02-04	5.03	16.04	10.48
2010-02-03	6.82	18.43	10.87
2010-02-02	4.77	14.84	9.61
2010-02-01	4.52	13.64	8.73
2010-01-29	3.75	16.63	12.42
2010-01-28	5.03	14.84	9.34
2010-01-27	3.49	15.74	11.83
2010-01-26	4.00	17.23	12.72
2010-01-25	6.31	19.92	12.81
2010-01-22	7.33	22.02	13.68
2010-01-21	7.59	23.81	15.08
2010-01-20	9.64	24.11	13.20
2010-01-19	11.69	26.50	13.26
2010-01-18	10.66	25.31	13.23
2010-01-15	11.69	28.00	14.60
2010-01-14	11.94	28.00	14.34
2010-01-13	12.20	27.10	13.28
2010-01-12	14.76	30.69	13.88
2010-01-11	15.79	28.60	11.06
2010-01-08	15.28	27.70	10.78
2010-01-07	15.02	32.48	15.19
2010-01-06	15.79	28.60	11.06
2010-01-05	15.02	34.88	17.27
2010-01-04	12.46	22.62	9.03
2009-12-31	12.71	23.21	9.32
2009-12-30	11.18	22.02	9.75
2009-12-29	10.66	17.83	6.48
2009-12-28	10.66	20.22	8.64
2009-12-24	10.92	22.02	10.00
2009-12-23	9.64	20.22	9.65
2009-12-22	8.61	20.52	10.96
2009-12-21	8.10	18.73	9.83
2009-12-18	9.13	27.10	16.47
2009-12-17	10.15	27.70	15.93
2009-12-16	11.43	33.68	19.97
2009-12-15	12.46	33.08	18.34
2009-12-14	13.74	33.08	17.01
2009-12-11	13.23	31.59	16.22
2009-12-10	11.94	30.39	16.48
2009-12-09	12.20	34.88	20.21
2009-12-08	13.74	36.37	19.90
2009-12-07	15.28	36.07	18.04
2009-12-04	16.30	32.78	14.17
2009-12-03	16.04	31.29	13.14
2009-12-02	14.76	26.80	10.49
2009-12-01	13.99	21.12	6.25
2009-11-30	12.71	13.34	0.56
2009-11-27	9.13	10.95	1.67
2009-11-26	14.51	16.34	1.60
2009-11-25	16.81	18.73	1.64
2009-11-24	15.79	18.73	2.54
2009-11-23	17.32	22.62	4.51
2009-11-20	15.53	18.43	2.51
2009-11-19	16.30	19.63	2.86
2009-11-18	17.58	16.63	-0.80
2009-11-17	17.84	8.86	-7.62
2009-11-16	18.09	7.66	-8.83
2009-11-13	16.04	8.56	-6.45
2009-11-12	15.28	6.77	-7.38
2009-11-11	16.30	6.47	-8.46
2009-11-10	14.51	6.47	-7.02
2009-11-09	14.51	7.66	-5.98
2009-11-06	12.46	5.87	-5.86
2009-11-05	10.15	7.06	-2.80
2009-11-04	11.18	9.16	-1.82
2009-11-03	9.13	9.16	0.03
2009-11-02	11.43	6.47	-4.46
2009-10-30	11.94	6.47	-4.89
2009-10-29	9.64	4.67	-4.53
2009-10-28	12.05	5.87	-5.51
2009-10-27	14.31	5.27	-7.91
2009-10-23	16.08	6.47	-8.28
2009-10-22	14.31	3.77	-9.22
2009-10-21	14.57	-1.31	-13.86
2009-10-20	15.07	-4.30	-16.83
2009-10-19	14.06	-6.69	-18.20
2009-10-16	12.80	-9.38	-19.67
2009-10-15	13.31	-7.89	-18.71
2009-10-14	12.80	-8.79	-19.14
2009-10-13	10.79	-9.38	-18.21
2009-10-12	9.53	-8.79	-16.72
2009-10-09	10.79	-9.38	-18.21
2009-10-08	10.79	-9.08	-17.94
2009-10-07	9.53	-8.19	-16.18
2009-10-06	7.26	-7.29	-13.57
2009-10-05	5.00	-12.37	-16.54
2009-10-02	4.75	-12.67	-16.63
2009-09-30	7.77	-11.78	-18.13
2009-09-29	8.02	-12.67	-19.16
2009-09-28	6.00	-13.57	-18.47
2009-09-25	8.27	-13.87	-20.45
2009-09-24	8.52	-14.47	-21.18
2009-09-23	11.04	-13.27	-21.89
2009-09-22	11.80	-12.97	-22.15
2009-09-21	10.54	-12.08	-20.46
2009-09-18	11.29	-12.08	-21.00
2009-09-17	11.80	-11.48	-20.82
2009-09-16	9.78	-10.88	-18.82
2009-09-15	7.52	-11.78	-17.94
2009-09-14	7.77	-11.18	-17.58
2009-09-11	8.52	-7.59	-14.85
2009-09-10	8.02	-7.89	-14.73
2009-09-09	7.26	-2.21	-8.83
2009-09-08	8.02	-5.80	-12.79
2009-09-07	5.75	-8.79	-13.75
2009-09-04	4.24	-9.98	-13.65
2009-09-03	1.22	-12.37	-13.43
2009-09-02	0.11	-13.57	-13.67
2009-09-01	1.72	-12.97	-14.45
2009-08-31	1.22	-13.27	-14.32
2009-08-28	2.98	-10.88	-13.46
2009-08-27	3.74	-9.08	-12.36
2009-08-26	4.75	-9.38	-13.49
2009-08-25	4.75	-11.18	-15.20
2009-08-24	5.25	-10.88	-15.32
2009-08-21	3.74	-11.78	-14.96
2009-08-20	4.24	-11.78	-15.37
2009-08-19	2.23	-13.27	-15.16
2009-08-18	3.99	-13.87	-17.17
2009-08-17	3.23	-13.87	-16.57
2009-08-14	6.51	-9.38	-14.92
2009-08-13	6.76	-8.49	-14.28
2009-08-12	4.75	-8.49	-12.63
2009-08-11	7.52	-7.29	-13.77
2009-08-10	7.01	-7.29	-13.36
2009-08-07	4.24	-8.19	-11.92
2009-08-06	7.01	-7.29	-13.36
2009-08-05	4.75	-6.39	-10.63
2009-08-04	6.26	-7.29	-12.75
2009-08-03	6.26	-7.89	-13.31
2009-07-31	5.25	-7.89	-12.48
2009-07-30	3.49	-10.28	-13.30
2009-07-29	2.98	-7.89	-10.56
2009-07-28	5.25	-4.60	-9.36
2009-07-27	3.74	-3.70	-7.17
2009-07-24	2.48	-7.59	-9.83
2009-07-23	1.47	-10.58	-11.88
2009-07-22	-1.20	-8.79	-7.68
2009-07-21	0.01	-9.68	-9.69
2009-07-20	-0.09	-9.68	-9.60
2009-07-17	-3.51	-11.78	-8.56
2009-07-16	-6.03	-12.37	-6.75
2009-07-15	-6.23	-13.27	-7.51
2009-07-14	-8.35	-12.08	-4.07
2009-07-13	-11.37	-9.98	1.57
2009-07-10	-9.35	-9.38	-0.03
2009-07-09	-8.75	-8.49	0.29
2009-07-08	-9.05	-8.19	0.95
2009-07-07	-8.45	-10.28	-2.00
2009-07-06	-8.05	-7.89	0.17
2009-07-03	-6.84	-8.79	-2.09
2009-07-02	-7.04	-8.49	-1.56
2009-06-30	-5.53	-8.19	-2.82
2009-06-29	-5.02	-11.48	-6.79
2009-06-26	-4.72	-10.28	-5.83
2009-06-25	-6.23	-11.48	-5.59
2009-06-24	-8.25	-10.28	-2.22
2009-06-23	-9.96	-12.08	-2.35
2009-06-22	-7.34	-7.59	-0.27
2009-06-19	-8.15	-6.99	1.26
2009-06-18	-8.95	-5.80	3.47
2009-06-17	-7.64	-7.59	0.06
2009-06-16	-7.24	-7.29	-0.05
2009-06-15	-5.63	-6.99	-1.44
2009-06-12	-3.51	-2.51	1.04
2009-06-11	-4.02	0.78	5.00
2009-06-10	-4.12	-4.90	-0.81
2009-06-09	-7.74	-7.89	-0.16
2009-06-08	-6.84	-7.29	-0.49
2009-06-05	-4.92	-5.50	-0.60
2009-06-04	-5.63	-4.90	0.77
2009-06-03	-5.33	-1.61	3.93
2009-06-02	-6.13	-1.01	5.46
2009-06-01	-3.71	-1.31	2.50
2009-05-29	-7.14	-1.91	5.63
2009-05-27	-8.55	-3.70	5.30
2009-05-26	-13.18	-5.20	9.20
2009-05-25	-12.78	-2.21	12.12
2009-05-22	-13.18	-2.21	12.64
2009-05-21	-12.58	1.68	16.31
2009-05-20	-11.37	-0.61	12.14
2009-05-19	-10.97	-6.34	5.20
2009-05-18	-13.69	-7.77	6.85
2009-05-15	-14.89	-9.78	6.01
2009-05-14	-16.30	-12.93	4.04
2009-05-13	-13.59	-12.07	1.76
2009-05-12	-12.98	-11.78	1.38
2009-05-11	-13.38	-9.20	4.83
2009-05-08	-11.87	-10.06	2.05
2009-05-07	-12.88	-9.78	3.56
2009-05-06	-14.69	-7.48	8.45
2009-05-05	-16.71	-11.21	6.60
2009-05-04	-17.01	-9.78	8.72
2009-04-30	-21.54	-11.78	12.44
2009-04-29	-24.36	-9.78	19.28
2009-04-28	-26.38	-11.78	19.82
2009-04-27	-24.88	-8.63	21.63
2009-04-24	-22.79	-16.94	7.58
2009-04-23	-23.19	-17.51	7.39
2009-04-22	-24.88	-18.94	7.91
2009-04-21	-22.69	-17.22	7.07
2009-04-20	-20.60	-14.64	7.50
2009-04-17	-21.20	-23.52	-2.95
2009-04-16	-21.49	-21.52	-0.03
2009-04-15	-21.00	-19.23	2.24
2009-04-14	-21.59	-21.81	-0.27
2009-04-09	-24.88	-19.51	7.15
2009-04-08	-27.07	-22.66	6.05
2009-04-07	-24.58	-10.35	18.87
2009-04-06	-24.28	-11.49	16.89
2009-04-03	-26.67	-17.51	12.50
2009-04-02	-26.67	-16.94	13.28
2009-04-01	-31.76	-19.23	18.36
2009-03-31	-31.26	-20.66	15.42
2009-03-30	-31.96	-24.96	10.29
2009-03-27	-28.67	-27.25	1.99
2009-03-26	-28.87	-24.10	6.71
2009-03-25	-31.16	-24.67	9.42
2009-03-24	-29.86	-23.24	9.45
2009-03-23	-32.05	-28.97	4.55
2009-03-20	-35.34	-32.40	4.55
2009-03-19	-34.05	-29.54	6.84
2009-03-18	-33.75	-28.39	8.08
2009-03-17	-35.24	-34.12	1.73
2009-03-16	-34.74	-32.98	2.71
2009-03-13	-36.84	-35.84	1.58
2009-03-12	-39.43	-38.99	0.72
2009-03-11	-39.73	-40.42	-1.16
2009-03-10	-40.52	-39.56	1.61
2009-03-09	-41.62	-40.14	2.54
2009-03-06	-39.33	-37.27	3.39
2009-03-05	-38.43	-31.83	10.72
2009-03-04	-37.83	-29.54	13.34
2009-03-03	-39.23	-31.26	13.11
2009-03-02	-38.33	-31.83	10.54
2009-02-27	-35.34	-28.11	11.19
2009-02-26	-35.04	-27.53	11.56
2009-02-25	-34.65	-24.38	15.70
2009-02-24	-35.64	-28.11	11.71
2009-02-23	-33.55	-26.10	11.21
2009-02-20	-35.74	-28.11	11.88
2009-02-19	-34.35	-22.95	17.36
2009-02-18	-34.45	-22.38	18.41
2009-02-17	-34.94	-21.23	21.08
2009-02-16	-32.55	-20.66	17.63
2009-02-13	-31.86	-20.09	17.27
2009-02-12	-33.25	-18.08	22.72
2009-02-11	-31.76	-14.36	25.49
2009-02-10	-30.36	-19.51	15.58
2009-02-09	-30.76	-20.09	15.41
2009-02-06	-31.46	-29.25	3.22
2009-02-05	-33.65	-41.00	-11.07
2009-02-04	-34.25	-42.43	-12.44
2009-02-03	-35.64	-42.14	-10.10
2009-02-02	-35.14	-45.01	-15.21
2009-01-30	-33.25	-48.16	-22.33
2009-01-29	-33.85	-47.30	-20.33
2009-01-23	-36.64	-48.73	-19.08
2009-01-22	-36.14	-46.15	-15.68
2009-01-21	-36.74	-47.87	-17.60
2009-01-20	-34.84	-47.30	-19.11
2009-01-19	-32.85	-45.58	-18.95
2009-01-16	-33.35	-46.72	-20.07
2009-01-15	-33.15	-46.15	-19.45
2009-01-14	-30.76	-45.29	-20.99
2009-01-13	-30.96	-42.71	-17.03
2009-01-12	-29.46	-41.86	-17.57
2009-01-09	-27.47	-39.28	-16.28
2009-01-08	-27.27	-38.70	-15.72
2009-01-07	-24.38	-35.27	-14.39
2009-01-06	-22.29	-34.41	-15.59
2009-01-05	-21.69	-34.41	-16.24
2009-01-02	-24.38	-34.98	-14.01
2008-12-31	-27.27	-41.28	-19.26
2008-12-30	-28.07	-41.86	-19.17
2008-12-29	-28.07	-40.42	-17.17
2008-12-24	-28.57	-40.42	-16.60
2008-12-23	-28.37	-41.28	-18.03
2008-12-22	-26.28	-39.85	-18.41
2008-12-19	-23.59	-36.99	-17.54
2008-12-18	-22.09	-34.98	-16.54
2008-12-17	-22.39	-37.85	-19.91
2008-12-16	-23.79	-37.56	-18.07
2008-12-15	-24.18	-37.85	-18.02
2008-12-12	-25.38	-39.56	-19.01
2008-12-11	-21.49	-36.13	-18.64
2008-12-10	-21.99	-33.26	-14.45
2008-12-09	-25.28	-43.57	-24.48
2008-12-08	-24.48	-44.15	-26.04
2008-12-05	-30.36	-45.58	-21.85
2008-12-04	-32.05	-46.72	-21.59
2008-12-03	-31.36	-45.29	-20.30
2008-12-02	-32.25	-47.87	-23.05
2008-12-01	-29.27	-44.43	-21.44
2008-11-28	-30.26	-46.44	-23.20
2008-11-27	-32.25	-49.88	-26.01
2008-11-26	-32.95	-51.59	-27.80
2008-11-25	-35.04	-51.31	-25.04
2008-11-24	-37.14	-50.73	-21.63
2008-11-21	-36.24	-51.88	-24.53
2008-11-20	-38.23	-51.02	-20.71
2008-11-19	-35.64	-50.16	-22.56
2008-11-18	-35.54	-50.73	-23.57
2008-11-17	-32.15	-48.16	-23.59
2008-11-14	-32.05	-47.30	-22.43
2008-11-13	-33.85	-49.59	-23.80
2008-11-12	-29.76	-51.31	-30.67
2008-11-11	-29.56	-48.73	-27.21
2008-11-10	-25.88	-44.15	-24.65
2008-11-07	-28.47	-49.59	-29.53
2008-11-06	-31.06	-51.02	-28.96
2008-11-05	-25.48	-44.72	-25.82
2008-11-04	-27.67	-45.58	-24.76
2008-11-03	-28.07	-44.15	-22.35
2008-10-31	-30.26	-48.16	-25.66
2008-10-30	-28.77	-47.01	-25.61
2008-10-29	-36.79	-46.44	-15.27
2008-10-28	-37.85	-48.16	-16.59
2008-10-27	-44.20	-46.44	-4.02
2008-10-24	-37.46	-39.56	-3.36
2008-10-23	-31.30	-34.12	-4.10
2008-10-22	-28.80	-32.69	-5.46
2008-10-21	-25.34	-30.68	-7.16
2008-10-20	-23.80	-33.55	-12.80
2008-10-17	-27.84	-33.84	-8.31
2008-10-16	-24.47	-33.84	-12.40
2008-10-15	-20.82	-28.11	-9.21
2008-10-14	-16.87	-26.39	-11.45
2008-10-13	-19.28	-30.68	-14.13
2008-10-10	-26.30	-33.55	-9.84
2008-10-09	-20.72	-31.26	-13.29
2008-10-08	-22.93	-34.98	-15.63
2008-10-06	-16.97	-28.68	-14.11
2008-10-03	-12.25	-25.82	-15.46
2008-10-02	-9.94	-23.52	-15.08
2008-09-30	-11.00	-28.11	-19.22
2008-09-29	-11.58	-27.25	-17.72
2008-09-26	-7.63	-25.82	-19.68
2008-09-25	-6.48	-25.53	-20.37
2008-09-24	-6.29	-18.37	-12.89
2008-09-23	-6.58	-14.07	-8.02
2008-09-22	-3.30	-12.64	-9.65
2008-09-19	-5.04	-18.37	-14.04
2008-09-18	-12.25	-20.66	-9.58
2008-09-17	-12.54	-15.22	-3.06
2008-09-16	-9.85	-14.07	-4.69
2008-09-12	-4.36	-13.21	-9.25
2008-09-11	-4.56	-18.65	-14.77
2008-09-10	-1.62	-14.07	-12.66
2008-09-09	0.54	-9.49	-9.98
2008-09-08	1.99	-4.33	-6.20
2008-09-05	-2.10	0.54	2.69
2008-09-04	0.06	3.40	3.33
2008-09-03	1.03	7.12	6.04
2008-09-02	3.43	5.40	1.91
2008-09-01	2.47	7.70	5.10
2008-08-29	4.39	11.71	7.01
2008-08-28	3.19	11.71	8.25
2008-08-27	5.11	14.57	9.00
2008-08-26	3.43	9.41	5.79
2008-08-25	3.19	9.70	6.31
2008-08-21	0.06	14.57	14.50
2008-08-20	2.47	17.43	14.61
2008-08-19	0.54	10.56	9.96
2008-08-18	2.47	8.84	6.22
2008-08-15	3.43	13.71	9.94
2008-08-14	4.63	1.40	-3.09
2008-08-13	4.39	-5.48	-9.46
2008-08-12	6.08	6.55	0.45
2008-08-11	7.04	7.70	0.61
2008-08-08	7.28	13.71	6.00
2008-08-07	8.00	27.75	18.28
2008-08-05	7.52	28.89	19.88
2008-08-04	10.41	38.92	25.82
2008-08-01	12.09	42.93	27.51
2008-07-31	11.37	44.36	29.62
2008-07-30	11.13	42.07	27.84
2008-07-29	8.96	40.92	29.33
2008-07-28	11.13	43.79	29.39
2008-07-25	11.37	47.51	32.45
2008-07-24	13.05	47.80	30.73
2008-07-23	13.29	51.81	33.99
2008-07-22	10.41	49.80	35.68
2008-07-21	10.41	50.66	36.46
2008-07-18	7.28	52.09	41.77
2008-07-17	6.32	56.68	47.37
2008-07-16	3.67	54.38	48.92
2008-07-15	3.67	52.38	46.98
2008-07-14	7.28	54.10	43.64
2008-07-11	8.24	53.52	41.84
2008-07-10	6.80	51.81	42.14
2008-07-09	6.56	51.81	42.46
2008-07-08	3.67	44.07	38.97
2008-07-07	7.28	41.49	31.89
2008-07-04	4.87	36.63	30.28
2008-07-03	3.91	35.48	30.38
2008-07-02	6.08	40.35	32.31
2008-06-30	8.00	38.92	28.63
2008-06-27	7.76	38.63	28.65
2008-06-26	10.17	39.49	26.62
2008-06-25	10.41	39.78	26.60
2008-06-24	9.68	38.92	26.65
2008-06-23	11.37	42.64	28.08
2008-06-20	11.37	46.94	31.94
2008-06-19	11.61	44.07	29.09
2008-06-18	13.53	43.21	26.14
2008-06-17	12.09	41.49	26.23
2008-06-16	12.09	43.21	27.77
2008-06-13	11.13	43.21	28.87
2008-06-12	12.57	45.79	29.51
2008-06-11	14.01	40.64	23.35
2008-06-10	14.25	40.92	23.34
2008-06-06	19.55	44.65	21.00
2008-06-05	18.58	46.08	23.18
2008-06-04	17.14	46.08	24.70
2008-06-03	18.58	38.92	17.15
2008-06-02	20.51	40.06	16.23
2008-05-30	19.79	32.62	10.71
2008-05-29	18.83	37.20	15.46
2008-05-28	18.58	45.22	22.46
2008-05-27	18.10	41.78	20.05
2008-05-26	18.10	40.35	18.84
2008-05-23	20.27	43.21	19.08
2008-05-22	21.71	44.32	18.58
2008-05-21	23.64	43.77	16.28
2008-05-20	21.95	54.57	26.75
2008-05-19	24.60	46.54	17.61
2008-05-16	24.36	37.12	10.26
2008-05-15	23.40	40.17	13.59
2008-05-14	24.12	36.01	9.58
2008-05-13	23.88	37.40	10.91
2008-05-09	21.23	37.12	13.11
2008-05-08	23.15	42.38	15.61
2008-05-07	23.64	21.88	-1.42
2008-05-06	27.00	34.63	6.00
2008-05-05	26.28	36.84	8.36
2008-05-02	27.00	27.42	0.33
2008-04-30	24.60	24.65	0.04
2008-04-29	24.84	19.67	-4.14
2008-04-28	23.97	23.82	-0.12
2008-04-25	23.50	19.11	-3.55
2008-04-24	23.97	9.70	-11.52
2008-04-23	22.07	-3.32	-20.80
2008-04-22	20.40	-10.53	-25.68
2008-04-21	19.44	-9.42	-24.16
2008-04-18	16.82	-10.25	-23.17
2008-04-17	17.06	-8.31	-21.67
2008-04-16	14.91	-8.59	-20.45
2008-04-15	15.39	-14.13	-25.58
2008-04-14	14.91	-15.79	-26.72
2008-04-11	18.97	-16.62	-29.91
2008-04-10	16.58	-19.11	-30.62
2008-04-09	16.11	-20.22	-31.29
2008-04-08	17.06	-20.22	-31.85
2008-04-07	18.49	-21.88	-34.07
2008-04-03	16.58	-22.71	-33.71
2008-04-02	14.91	-22.44	-32.50
2008-04-01	11.81	-18.28	-26.92
2008-03-31	10.38	-17.73	-25.47
2008-03-28	12.05	-22.99	-31.27
2008-03-27	9.91	-21.05	-28.17
2008-03-26	9.19	-21.33	-27.95
2008-03-25	9.19	-18.28	-25.16
2008-03-20	2.52	-36.57	-38.12
2008-03-19	5.62	-37.12	-40.46
2008-03-18	3.71	-32.13	-34.56
2008-03-17	2.04	-26.59	-28.06
2008-03-14	7.28	-27.15	-32.09
2008-03-13	7.28	-22.99	-28.22
2008-03-12	12.53	-17.17	-26.40
2008-03-11	10.62	-14.96	-23.12
2008-03-10	9.67	-6.65	-14.88
2008-03-07	8.48	-3.32	-10.88
2008-03-06	11.81	-3.05	-13.29
2008-03-05	11.34	0.55	-9.68
2008-03-04	11.10	-1.11	-10.99
2008-03-03	13.24	3.32	-8.76
2008-02-29	16.58	4.99	-9.95
2008-02-28	18.01	1.11	-14.32
2008-02-27	17.77	2.49	-12.97
2008-02-26	14.44	1.11	-11.65
2008-02-25	12.05	2.22	-8.78
2008-02-22	12.29	4.71	-6.75
2008-02-21	13.72	3.88	-8.66
2008-02-20	13.24	2.77	-9.25
2008-02-19	16.11	2.77	-11.49
2008-02-18	13.96	2.77	-9.82
2008-02-15	15.87	6.09	-8.43
2008-02-14	15.39	1.11	-12.38
2008-02-13	11.10	-1.94	-11.74
2008-02-12	10.14	-1.94	-10.97
2008-02-11	8.48	-2.49	-10.11
2008-02-06	12.05	-5.82	-15.95
2008-02-05	19.20	-0.28	-16.34
2008-02-04	20.16	1.39	-15.62
2008-02-01	15.87	0.00	-13.69
2008-01-31	12.29	0.00	-10.95
2008-01-30	13.48	0.00	-11.88
2008-01-29	16.82	2.49	-12.26
2008-01-28	15.63	4.16	-9.92
2008-01-25	20.87	4.99	-13.14
2008-01-24	13.01	-0.28	-11.75
2008-01-23	16.11	9.14	-6.00
2008-01-22	4.66	4.99	0.31
2008-01-21	14.67	10.25	-3.86
2008-01-18	20.87	-0.28	-17.50
2008-01-17	21.11	-1.66	-18.80
2008-01-16	17.54	-3.05	-17.51
2008-01-15	23.97	3.88	-16.21
2008-01-14	27.31	4.99	-17.54
2008-01-11	28.98	15.24	-10.66
2008-01-10	30.89	18.84	-9.21
2008-01-09	32.56	21.05	-8.68
2008-01-08	30.17	21.33	-6.79
2008-01-07	30.89	20.22	-8.15
2008-01-04	32.32	24.38	-6.00
2008-01-03	28.98	24.65	-3.35
2008-01-02	32.08	25.76	-4.78
2007-12-31	33.75	28.53	-3.90
2007-12-28	31.12	25.21	-4.51
2007-12-27	33.51	24.93	-6.43
2007-12-24	35.42	23.27	-8.97
2007-12-21	33.27	22.99	-7.71
2007-12-20	30.41	19.11	-8.66
2007-12-19	29.69	19.11	-8.16
2007-12-18	28.74	27.42	-1.02
2007-12-17	27.55	24.65	-2.27
2007-12-14	32.32	26.87	-4.12
2007-12-13	33.03	24.93	-6.09
2007-12-12	36.85	30.19	-4.86
2007-12-11	40.18	32.96	-5.15
2007-12-10	36.61	29.64	-5.10
2007-12-07	38.99	31.30	-5.53
2007-12-06	41.85	35.18	-4.70
2007-12-05	41.38	31.02	-7.32
2007-12-04	38.75	34.07	-3.37
2007-12-03	37.56	38.23	0.48
2007-11-30	37.80	44.04	4.53
2007-11-29	36.37	32.96	-2.50
2007-11-28	31.60	26.87	-3.60
2007-11-27	30.89	28.81	-1.59
2007-11-26	33.03	36.57	2.66
2007-11-23	27.07	37.40	8.12
2007-11-22	24.69	40.44	12.64
2007-11-21	27.31	53.19	20.32
2007-11-20	32.79	65.65	24.74
2007-11-19	31.36	68.42	28.21
2007-11-16	31.60	69.53	28.82
2007-11-15	37.56	76.18	28.07
2007-11-14	39.95	80.06	28.66
2007-11-13	33.51	68.98	26.56
2007-11-12	32.32	70.91	29.17
2007-11-09	37.80	73.96	26.24
2007-11-08	37.32	70.64	24.26
2007-11-07	41.61	71.19	20.89
2007-11-06	41.14	71.75	21.69
2007-11-05	38.28	62.88	17.79
2007-11-02	45.43	65.10	13.52
2007-11-01	50.67	65.37	9.76
2007-10-31	49.72	64.82	10.09
2007-10-30	51.29	64.82	8.94
2007-10-29	51.29	73.68	14.80
2007-10-26	45.65	64.82	13.16
2007-10-25	42.82	62.05	13.46
2007-10-24	40.00	62.88	16.34
2007-10-23	40.47	65.37	17.73
2007-10-22	35.76	65.65	22.01
2007-10-18	41.18	75.90	24.60
2007-10-17	40.71	77.84	26.39
2007-10-16	38.12	86.98	35.38
2007-10-15	41.18	92.52	36.37
2007-10-12	38.12	82.83	32.37
2007-10-11	39.06	80.06	29.48
2007-10-10	36.47	78.95	31.13
2007-10-09	34.59	72.30	28.02
2007-10-08	33.18	58.45	18.98
2007-10-05	33.65	55.12	16.07
2007-10-04	28.94	49.58	16.01
2007-10-03	31.06	50.14	14.56
2007-10-02	35.29	57.06	16.09
2007-09-28	30.12	59.83	22.84
2007-09-27	29.41	64.82	27.36
2007-09-25	27.53	62.05	27.07
2007-09-24	27.53	66.20	30.33
2007-09-21	23.29	69.53	37.50
2007-09-20	23.06	65.93	34.84
2007-09-19	21.18	67.04	37.85
2007-09-18	17.65	66.76	41.75
2007-09-17	17.65	66.20	41.27
2007-09-14	18.82	68.98	42.21
2007-09-13	17.65	73.96	47.87
2007-09-12	16.47	71.19	46.98
2007-09-11	15.29	64.82	42.96
2007-09-10	15.53	49.58	29.48
2007-09-07	14.82	51.80	32.20
2007-09-06	15.29	46.54	27.10
2007-09-05	14.59	41.27	23.29
2007-09-04	14.35	40.17	22.57
2007-09-03	14.35	27.42	11.43
2007-08-31	14.59	29.92	13.38
2007-08-30	12.00	28.53	14.76
2007-08-29	9.88	25.48	14.20
2007-08-28	11.53	28.81	15.49
2007-08-27	12.47	30.19	15.76
2007-08-24	9.65	27.42	16.21
2007-08-23	9.88	27.42	15.96
2007-08-22	6.82	21.61	13.84
2007-08-21	3.76	21.88	17.46
2007-08-20	2.82	13.57	10.45
2007-08-17	-2.12	7.48	9.80
2007-08-16	-1.41	15.79	17.45
2007-08-15	2.12	26.32	23.70
2007-08-14	5.18	32.41	25.89
2007-08-13	4.94	32.13	25.91
2007-08-10	3.76	30.75	26.00
2007-08-09	6.82	32.69	24.21
2007-08-08	7.53	30.19	21.08
2007-08-07	4.24	32.41	27.03
2007-08-06	4.71	29.64	23.81
2007-08-03	7.53	34.63	25.20
2007-08-02	7.06	27.42	19.02
2007-08-01	7.29	31.58	22.63
2007-07-31	10.59	35.73	22.74
2007-07-30	8.47	31.58	21.30
2007-07-27	7.76	31.58	22.10
2007-07-26	10.59	37.12	23.99
2007-07-25	11.76	39.89	25.16
2007-07-24	12.00	42.11	26.88
2007-07-23	11.06	41.27	27.21
2007-07-20	10.82	42.94	28.98
2007-07-19	9.65	39.61	27.33
2007-07-18	8.94	41.83	30.19
2007-07-17	9.88	38.50	26.05
2007-07-16	9.18	31.86	20.77
2007-07-13	10.12	38.50	25.78
2007-07-12	8.94	35.46	24.34
2007-07-11	7.76	39.89	29.81
2007-07-10	8.71	43.49	32.00
2007-07-09	8.47	45.43	34.07
2007-07-06	7.53	32.96	23.65
2007-07-05	5.88	28.81	21.65
2007-07-04	5.88	16.34	9.88
2007-07-03	5.65	8.03	2.26
2007-06-29	3.76	-3.88	-7.37
2007-06-28	4.24	-3.88	-7.78
2007-06-27	3.76	-4.99	-8.43
2007-06-26	4.00	-3.05	-6.78
2007-06-25	4.47	-2.77	-6.93
2007-06-22	4.94	-0.55	-5.24
2007-06-21	4.71	-3.05	-7.40
2007-06-20	3.29	-3.05	-6.14
2007-06-18	2.82	-2.22	-4.90
2007-06-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---