Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2382 Sunny Optical Technology (Group) Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2382 %	Stock 2382 rel. %
2025-06-27	109.61	2,049.89	925.64
2025-06-26	110.12	2,035.80	916.45
2025-06-25	111.31	2,042.06	913.70
2025-06-24	108.77	2,017.01	914.06
2025-06-23	104.52	1,944.98	899.88
2025-06-20	102.99	1,940.28	905.09
2025-06-19	100.62	1,861.99	877.97
2025-06-18	104.69	1,949.68	901.35
2025-06-17	107.07	1,962.20	895.91
2025-06-16	107.75	1,907.40	866.27
2025-06-13	105.88	1,887.04	865.15
2025-06-12	107.58	1,991.96	907.80
2025-06-11	109.95	1,948.11	875.51
2025-06-10	107.92	1,944.98	883.56
2025-06-09	107.92	1,941.85	882.05
2025-06-06	105.03	1,846.33	849.29
2025-06-05	105.37	1,882.35	865.25
2025-06-04	103.33	1,778.00	823.60
2025-06-03	102.15	1,770.24	825.19
2025-06-02	99.26	1,753.17	830.02
2025-05-30	100.11	1,774.90	836.94
2025-05-29	102.49	1,866.47	871.17
2025-05-28	99.94	1,781.10	840.84
2025-05-27	100.79	1,791.97	842.27
2025-05-26	99.60	1,798.18	850.99
2025-05-23	102.15	1,830.77	855.14
2025-05-22	101.64	1,850.95	867.56
2025-05-21	104.18	1,889.75	874.50
2025-05-20	102.66	1,864.92	869.59
2025-05-19	99.77	1,875.78	889.03
2025-05-16	99.94	1,942.52	921.57
2025-05-15	100.79	1,954.94	923.44
2025-05-14	102.15	2,024.78	951.11
2025-05-13	97.39	2,020.12	974.06
2025-05-12	101.47	2,195.51	1,039.40
2025-05-09	95.70	1,899.06	921.51
2025-05-08	94.68	1,945.62	950.77
2025-05-07	93.83	1,937.86	951.37
2025-05-06	93.83	1,944.07	954.57
2025-05-02	92.30	2,006.15	995.23
2025-04-30	88.91	1,933.21	976.30
2025-04-29	87.89	1,934.76	982.96
2025-04-28	87.55	1,897.51	965.06
2025-04-25	87.55	1,919.24	976.64
2025-04-24	86.71	1,888.20	964.86
2025-04-23	88.22	1,931.65	979.40
2025-04-22	84.02	1,852.50	961.03
2025-04-17	82.51	1,795.07	938.35
2025-04-16	79.31	1,795.07	956.84
2025-04-15	82.84	1,889.75	988.22
2025-04-14	82.51	1,937.86	1,016.59
2025-04-11	78.31	1,934.76	1,041.16
2025-04-10	76.46	1,830.77	994.18
2025-04-09	72.59	1,731.44	961.14
2025-04-08	70.74	1,655.39	928.08
2025-04-07	68.39	1,619.69	921.25
2025-04-03	94.44	2,062.03	1,011.93
2025-04-02	97.63	2,215.68	1,071.71
2025-04-01	97.46	2,152.05	1,040.48
2025-03-31	97.13	2,114.80	1,023.53
2025-03-28	99.31	2,161.36	1,034.58
2025-03-27	100.66	2,242.07	1,067.20
2025-03-26	99.82	2,235.86	1,069.00
2025-03-25	98.81	2,288.63	1,101.47
2025-03-24	103.35	2,555.59	1,205.94
2025-03-21	101.67	2,526.10	1,202.20
2025-03-20	106.20	2,580.42	1,199.89
2025-03-19	110.74	2,647.16	1,203.57
2025-03-18	110.40	2,645.60	1,204.92
2025-03-17	105.53	2,557.14	1,192.82
2025-03-14	103.85	2,581.97	1,215.66
2025-03-13	99.65	2,575.76	1,240.23
2025-03-12	101.50	2,603.70	1,241.80
2025-03-11	102.00	2,637.84	1,255.36
2025-03-10	102.34	2,625.43	1,246.97
2025-03-07	106.04	2,693.72	1,255.94
2025-03-06	106.88	2,788.40	1,296.20
2025-03-05	99.99	2,667.33	1,283.77
2025-03-04	94.44	2,580.42	1,278.54
2025-03-03	95.11	2,527.65	1,246.74
2025-02-28	94.61	2,589.73	1,282.13
2025-02-27	101.16	2,814.78	1,348.97
2025-02-26	101.33	2,730.97	1,306.14
2025-02-25	95.28	2,710.79	1,339.37
2025-02-24	97.80	2,662.68	1,296.70
2025-02-21	98.98	2,741.83	1,328.22
2025-02-20	91.25	2,703.03	1,365.66
2025-02-19	94.44	2,717.00	1,348.78
2025-02-18	94.78	2,572.66	1,272.17
2025-02-17	91.75	2,521.44	1,267.11
2025-02-14	91.75	2,617.67	1,317.29
2025-02-13	84.86	2,611.46	1,366.76
2025-02-12	85.36	2,650.26	1,383.70
2025-02-11	80.83	2,538.51	1,359.14
2025-02-10	82.51	2,460.91	1,303.18
2025-02-07	79.31	2,405.03	1,297.01
2025-02-06	77.30	2,367.79	1,291.89
2025-02-05	74.78	2,145.84	1,184.97
2025-02-04	76.46	2,142.74	1,170.98
2025-02-03	71.75	2,080.65	1,169.65
2025-01-28	71.75	2,052.72	1,153.39
2025-01-27	71.42	2,077.55	1,170.33
2025-01-24	70.24	2,166.02	1,231.08
2025-01-23	67.21	1,998.39	1,154.91
2025-01-22	67.80	2,068.24	1,192.13
2025-01-21	70.74	2,079.10	1,176.24
2025-01-20	69.06	1,931.65	1,101.71
2025-01-17	66.29	1,850.95	1,073.22
2025-01-16	65.95	1,861.81	1,082.14
2025-01-15	63.69	1,866.47	1,101.37
2025-01-14	63.35	1,860.26	1,100.04
2025-01-13	60.41	1,790.42	1,078.50
2025-01-10	61.92	1,846.29	1,102.00
2025-01-09	63.27	1,816.80	1,074.04
2025-01-08	63.60	1,829.22	1,079.22
2025-01-07	64.95	1,987.53	1,165.58
2025-01-06	67.05	1,968.90	1,138.52
2025-01-03	67.55	1,993.74	1,149.61
2025-01-02	66.21	1,944.07	1,129.84
2024-12-31	70.24	2,037.20	1,155.40
2024-12-30	69.57	2,079.10	1,185.09
2024-12-27	69.90	2,093.07	1,190.77
2024-12-24	70.58	2,071.34	1,172.95
2024-12-23	68.22	2,029.43	1,165.84
2024-12-20	67.13	2,124.11	1,230.76
2024-12-19	67.38	2,096.17	1,212.07
2024-12-18	68.39	2,003.05	1,148.91
2024-12-17	67.21	1,978.22	1,142.84
2024-12-16	67.47	1,931.65	1,113.17
2024-12-13	68.73	1,995.29	1,141.82
2024-12-12	72.59	1,930.10	1,076.24
2024-12-11	70.74	1,919.24	1,082.61
2024-12-10	72.09	1,920.79	1,074.28
2024-12-09	72.76	1,985.98	1,107.44
2024-12-06	68.39	1,852.50	1,059.50
2024-12-05	65.70	1,888.20	1,099.86
2024-12-04	67.05	1,914.58	1,106.00
2024-12-03	67.05	1,920.79	1,109.72
2024-12-02	65.87	1,922.34	1,119.23
2024-11-29	64.69	1,854.05	1,086.48
2024-11-28	63.85	1,819.91	1,071.72
2024-11-27	66.04	1,778.00	1,031.06
2024-11-26	61.92	1,681.77	1,000.40
2024-11-25	62.09	1,728.33	1,027.98
2024-11-22	62.51	1,705.05	1,010.74
2024-11-21	65.70	1,666.25	965.92
2024-11-20	66.54	1,678.67	968.00
2024-11-19	66.29	1,674.01	966.82
2024-11-18	65.62	1,618.14	937.41
2024-11-15	64.27	1,605.72	938.34
2024-11-14	64.27	1,560.71	910.94
2024-11-13	67.55	1,633.66	934.71
2024-11-12	67.80	1,650.73	943.33
2024-11-11	72.76	1,720.57	953.81
2024-11-08	74.95	1,642.97	896.30
2024-11-07	77.13	1,576.23	846.33
2024-11-06	73.43	1,566.92	861.13
2024-11-05	77.47	1,646.07	883.89
2024-11-04	73.77	1,427.23	778.89
2024-11-01	73.26	1,414.82	774.28
2024-10-31	71.92	1,472.24	814.52
2024-10-30	71.92	1,466.03	810.91
2024-10-29	74.78	1,480.00	804.01
2024-10-28	73.96	1,425.68	777.02
2024-10-25	74.12	1,368.25	743.22
2024-10-24	73.15	1,355.84	740.82
2024-10-23	75.27	1,396.19	753.67
2024-10-22	73.15	1,453.62	797.29
2024-10-21	72.98	1,445.86	793.65
2024-10-18	75.43	1,462.93	790.91
2024-10-17	69.39	1,410.16	791.52
2024-10-16	71.19	1,433.44	795.77
2024-10-15	71.84	1,495.52	828.50
2024-10-14	77.88	1,554.50	830.13
2024-10-10	79.18	1,615.03	857.14
2024-10-09	73.96	1,607.27	881.41
2024-10-08	76.57	1,590.20	857.23
2024-10-07	94.20	1,833.87	895.83
2024-10-04	91.42	1,785.76	885.13
2024-10-03	86.20	1,683.32	857.74
2024-10-02	88.81	1,737.65	873.27
2024-09-30	78.04	1,684.88	902.51
2024-09-27	74.12	1,607.27	880.49
2024-09-26	68.58	1,462.93	827.14
2024-09-25	61.89	1,388.43	819.44
2024-09-24	61.07	1,421.02	844.33
2024-09-23	54.62	1,306.17	809.42
2024-09-20	54.54	1,313.93	814.92
2024-09-19	52.75	1,307.72	821.61
2024-09-17	49.73	1,264.27	811.17
2024-09-16	47.93	1,250.30	812.78
2024-09-13	47.44	1,250.30	815.81
2024-09-12	46.38	1,259.61	828.81
2024-09-11	44.99	1,284.44	854.82
2024-09-10	46.14	1,317.04	869.66
2024-09-09	45.57	1,346.53	893.73
2024-09-05	47.61	1,386.88	907.33
2024-09-04	47.52	1,355.84	886.85
2024-09-03	49.16	1,396.19	903.10
2024-09-02	49.32	1,374.46	887.46
2024-08-30	51.85	1,399.30	887.36
2024-08-29	49.89	1,399.30	900.26
2024-08-28	49.32	1,338.77	863.55
2024-08-27	50.71	1,369.81	875.28
2024-08-26	49.89	1,348.08	866.09
2024-08-23	48.58	1,379.12	895.47
2024-08-22	48.67	1,405.50	912.67
2024-08-21	46.55	1,428.79	943.22
2024-08-20	47.52	1,310.83	856.34
2024-08-19	48.10	1,331.00	866.27
2024-08-16	46.95	1,303.07	854.77
2024-08-15	44.34	1,290.65	863.44
2024-08-14	44.10	1,275.13	854.31
2024-08-13	44.67	1,276.68	851.61
2024-08-12	44.10	1,242.54	831.69
2024-08-09	44.10	1,225.46	819.84
2024-08-08	42.30	1,240.99	842.35
2024-08-07	42.22	1,200.63	814.52
2024-08-06	40.34	1,150.97	791.36
2024-08-05	40.75	1,127.68	772.23
2024-08-02	42.87	1,202.18	811.43
2024-08-01	45.65	1,253.40	829.23
2024-07-31	46.55	1,262.71	829.89
2024-07-30	43.20	1,195.98	805.01
2024-07-29	45.57	1,275.13	844.68
2024-07-26	43.20	1,324.80	894.97
2024-07-25	43.36	1,338.77	903.58
2024-07-24	45.89	1,351.18	894.69
2024-07-23	47.03	1,377.57	904.91
2024-07-22	48.67	1,413.26	917.89
2024-07-19	46.71	1,397.74	920.90
2024-07-18	49.56	1,441.20	930.46
2024-07-17	49.16	1,469.14	952.01
2024-07-16	49.16	1,523.46	988.43
2024-07-15	51.60	1,417.92	901.24
2024-07-12	53.89	1,453.62	909.57
2024-07-11	50.14	1,396.19	896.56
2024-07-10	47.03	1,331.00	873.24
2024-07-09	47.28	1,343.42	880.06
2024-07-08	47.52	1,239.43	807.94
2024-07-05	48.99	1,278.23	825.03
2024-07-04	51.03	1,321.69	841.31
2024-07-03	50.14	1,360.49	872.79
2024-07-02	48.42	1,341.87	871.47
2024-06-28	47.85	1,397.74	913.01
2024-06-27	47.93	1,389.98	907.21
2024-06-26	50.71	1,425.68	912.35
2024-06-25	50.38	1,376.01	881.52
2024-06-24	50.14	1,428.79	918.27
2024-06-21	50.14	1,428.79	918.27
2024-06-20	52.66	1,490.87	942.07
2024-06-19	53.48	1,514.15	951.70
2024-06-18	49.24	1,503.28	974.32
2024-06-17	49.32	1,444.31	934.23
2024-06-14	49.07	1,411.71	914.06
2024-06-13	50.62	1,360.49	869.62
2024-06-12	49.24	1,313.93	847.44
2024-06-11	50.95	1,341.87	855.19
2024-06-07	52.26	1,376.01	869.42
2024-06-06	53.07	1,419.47	892.65
2024-06-05	52.26	1,355.84	856.17
2024-06-04	52.26	1,290.65	813.36
2024-06-03	51.93	1,264.27	797.95
2024-05-31	49.32	1,233.22	792.87
2024-05-30	50.62	1,304.62	832.53
2024-05-29	52.66	1,223.32	766.82
2024-05-28	55.19	1,193.98	733.78
2024-05-27	55.03	1,190.90	732.67
2024-05-24	53.32	1,204.79	751.04
2024-05-23	55.19	1,243.40	765.62
2024-05-22	57.81	1,278.91	773.81
2024-05-21	57.89	1,249.57	754.77
2024-05-20	61.64	1,261.93	742.57
2024-05-17	60.91	1,257.29	743.53
2024-05-16	59.36	1,235.68	738.17
2024-05-14	56.91	1,221.78	742.39
2024-05-13	57.23	1,195.53	723.95
2024-05-10	56.01	1,201.70	734.37
2024-05-09	52.34	1,224.87	769.69
2024-05-08	50.22	1,155.38	735.71
2024-05-07	51.44	1,184.72	748.33
2024-05-06	52.42	1,167.73	731.74
2024-05-03	51.44	1,178.54	744.25
2024-05-02	49.40	1,133.76	725.81
2024-04-30	45.57	1,085.89	714.68
2024-04-29	45.40	1,104.42	728.34
2024-04-26	44.83	1,078.17	713.48
2024-04-25	41.68	996.33	673.83
2024-04-24	41.03	963.91	654.39
2024-04-23	38.04	1,004.06	699.84
2024-04-22	35.20	1,031.85	737.15
2024-04-19	33.26	1,000.97	726.17
2024-04-18	34.56	1,058.10	760.68
2024-04-17	33.34	1,056.56	767.36
2024-04-16	33.42	1,045.75	758.73
2024-04-15	36.09	1,124.50	799.75
2024-04-12	37.31	1,169.28	824.41
2024-04-11	40.30	1,180.09	812.39
2024-04-10	40.71	1,153.84	791.11
2024-04-09	38.20	1,116.78	780.47
2024-04-08	37.31	1,090.53	767.06
2024-04-05	37.06	1,078.17	759.58
2024-04-03	37.06	1,115.23	786.62
2024-04-02	38.76	1,144.57	796.90
2024-03-28	35.53	1,133.76	810.35
2024-03-27	34.47	1,121.41	808.28
2024-03-26	36.25	1,183.18	841.75
2024-03-25	34.96	1,227.96	883.96
2024-03-22	35.20	1,249.57	898.18
2024-03-21	38.36	1,346.85	945.73
2024-03-20	35.69	1,566.12	1,127.90
2024-03-19	35.53	1,563.03	1,127.09
2024-03-18	37.23	1,592.37	1,133.27
2024-03-15	37.15	1,533.69	1,091.22
2024-03-14	38.93	1,535.24	1,077.06
2024-03-13	40.14	1,584.65	1,102.13
2024-03-12	40.14	1,589.28	1,105.44
2024-03-11	35.85	1,482.74	1,065.06
2024-03-08	33.99	1,439.50	1,048.97
2024-03-07	32.86	1,390.09	1,021.58
2024-03-06	34.31	1,437.96	1,045.05
2024-03-05	31.89	1,424.06	1,055.59
2024-03-04	35.45	1,502.81	1,083.36
2024-03-01	35.28	1,471.93	1,061.95
2024-02-29	34.56	1,468.84	1,065.94
2024-02-28	34.96	1,481.19	1,071.60
2024-02-27	37.23	1,539.87	1,095.01
2024-02-26	35.69	1,507.44	1,084.66
2024-02-23	36.58	1,479.65	1,056.59
2024-02-22	36.90	1,471.93	1,048.21
2024-02-21	34.72	1,445.68	1,047.35
2024-02-20	32.53	1,390.09	1,024.32
2024-02-19	31.80	1,430.24	1,060.99
2024-02-16	33.50	1,461.12	1,069.34
2024-02-15	30.11	1,441.05	1,084.46
2024-02-14	29.62	1,420.97	1,073.41
2024-02-09	28.33	1,387.00	1,058.77
2024-02-08	29.46	1,413.25	1,068.91
2024-02-07	31.08	1,414.80	1,055.66
2024-02-06	31.72	1,396.27	1,035.91
2024-02-05	26.46	1,298.99	1,006.23
2024-02-02	26.71	1,337.59	1,034.57
2024-02-01	27.35	1,382.37	1,063.97
2024-01-31	26.38	1,374.65	1,066.80
2024-01-30	28.08	1,569.21	1,203.23
2024-01-29	31.32	1,610.90	1,202.85
2024-01-26	30.27	1,646.42	1,240.64
2024-01-25	32.29	1,754.50	1,301.84
2024-01-24	29.94	1,746.78	1,321.22
2024-01-23	25.25	1,646.42	1,294.33
2024-01-22	22.26	1,563.03	1,260.27
2024-01-19	24.93	1,649.50	1,300.42
2024-01-18	25.66	1,627.89	1,275.10
2024-01-17	24.60	1,617.08	1,278.03
2024-01-16	29.46	1,691.20	1,283.61
2024-01-15	32.53	1,734.43	1,284.13
2024-01-12	32.61	1,807.01	1,338.01
2024-01-11	33.18	1,765.31	1,300.59
2024-01-10	31.48	1,782.30	1,331.61
2024-01-09	32.21	1,794.65	1,333.07
2024-01-08	32.37	1,802.37	1,337.15
2024-01-05	34.96	1,844.06	1,340.47
2024-01-04	36.01	1,876.49	1,353.17
2024-01-03	35.85	1,908.92	1,378.77
2024-01-02	37.06	1,989.21	1,424.26
2023-12-29	39.09	2,088.04	1,473.14
2023-12-28	39.41	2,112.74	1,487.21
2023-12-27	35.61	2,038.63	1,477.07
2023-12-22	33.26	2,066.42	1,525.69
2023-12-21	35.77	2,069.51	1,497.93
2023-12-20	35.61	2,105.02	1,526.03
2023-12-19	34.56	2,106.57	1,539.89
2023-12-18	35.61	2,114.29	1,532.86
2023-12-15	37.06	2,126.64	1,524.53
2023-12-14	33.83	2,172.96	1,598.43
2023-12-13	32.37	2,078.77	1,545.96
2023-12-12	33.58	2,055.61	1,513.66
2023-12-11	32.21	2,004.65	1,491.91
2023-12-08	33.18	2,006.20	1,481.46
2023-12-07	33.26	1,962.96	1,448.06
2023-12-06	34.23	1,976.86	1,447.21
2023-12-05	33.18	1,913.55	1,411.90
2023-12-04	35.85	2,023.18	1,462.88
2023-12-01	37.31	2,137.45	1,529.53
2023-11-30	39.09	2,189.95	1,546.42
2023-11-29	38.60	2,168.33	1,536.59
2023-11-28	41.60	2,217.74	1,536.88
2023-11-27	42.97	2,112.74	1,447.69
2023-11-24	43.13	2,054.07	1,404.95
2023-11-23	46.13	2,117.38	1,417.44
2023-11-22	44.51	2,018.55	1,366.04
2023-11-21	44.35	2,106.57	1,428.66
2023-11-20	44.83	2,160.61	1,460.86
2023-11-17	42.16	2,162.16	1,491.26
2023-11-16	45.24	2,146.71	1,446.94
2023-11-15	47.26	2,244.00	1,491.75
2023-11-14	41.84	2,098.85	1,450.25
2023-11-13	42.08	2,060.24	1,420.43
2023-11-10	40.06	2,006.20	1,403.81
2023-11-09	42.65	2,035.54	1,397.08
2023-11-08	42.81	2,083.41	1,428.90
2023-11-07	43.70	2,118.92	1,444.15
2023-11-06	46.21	2,137.45	1,430.33
2023-11-03	43.70	2,024.73	1,378.60
2023-11-02	40.22	1,918.18	1,339.30
2023-11-01	39.09	1,885.76	1,327.71
2023-10-31	39.33	1,924.36	1,352.93
2023-10-30	41.84	2,040.17	1,408.88
2023-10-27	41.84	1,910.46	1,317.44
2023-10-26	38.78	1,881.12	1,327.55
2023-10-25	39.17	1,901.20	1,337.95
2023-10-24	38.07	1,853.33	1,314.72
2023-10-20	39.56	1,895.02	1,329.48
2023-10-19	40.50	1,916.64	1,335.29
2023-10-18	44.19	1,754.50	1,186.14
2023-10-17	44.35	1,752.96	1,183.67
2023-10-16	43.33	1,794.65	1,221.90
2023-10-13	44.66	1,776.12	1,196.90
2023-10-12	47.96	1,783.84	1,173.24
2023-10-11	45.53	1,728.25	1,156.32
2023-10-10	43.72	1,529.06	1,033.49
2023-10-09	42.54	1,505.90	1,026.60
2023-10-06	42.31	1,476.56	1,007.85
2023-10-05	39.96	1,481.19	1,029.79
2023-10-04	39.72	1,495.09	1,041.64
2023-10-03	40.74	1,546.05	1,069.57
2023-09-29	44.66	1,589.28	1,067.74
2023-09-28	41.21	1,556.86	1,073.33
2023-09-27	43.17	1,566.12	1,063.72
2023-09-26	41.92	1,539.87	1,055.52
2023-09-25	43.88	1,637.15	1,107.38
2023-09-22	46.70	1,675.75	1,110.45
2023-09-21	43.41	1,632.52	1,108.11
2023-09-20	45.21	1,691.20	1,133.51
2023-09-19	46.15	1,794.65	1,196.35
2023-09-18	45.45	1,827.08	1,224.94
2023-09-15	47.49	1,840.98	1,216.04
2023-09-14	46.70	1,779.21	1,180.97
2023-09-13	46.31	1,810.09	1,205.52
2023-09-12	46.39	1,752.96	1,165.79
2023-09-11	46.86	1,742.15	1,154.37
2023-09-07	47.41	1,805.46	1,192.65
2023-09-06	49.21	1,891.93	1,234.97
2023-09-05	49.21	1,947.52	1,272.22
2023-09-04	52.35	1,939.80	1,238.89
2023-08-31	48.51	1,879.58	1,233.00
2023-08-30	49.06	1,882.67	1,230.16
2023-08-29	49.29	1,888.84	1,232.20
2023-08-28	46.31	1,831.71	1,220.29
2023-08-25	45.21	1,799.28	1,207.95
2023-08-24	47.17	1,848.70	1,224.09
2023-08-23	44.43	1,847.15	1,248.19
2023-08-22	43.72	1,895.02	1,288.12
2023-08-21	42.39	1,859.51	1,276.18
2023-08-18	44.98	1,912.01	1,287.82
2023-08-17	48.11	1,975.32	1,301.16
2023-08-16	47.88	1,964.51	1,296.08
2023-08-15	49.92	1,979.95	1,287.39
2023-08-14	51.41	2,001.57	1,288.01
2023-08-11	53.92	2,029.36	1,283.43
2023-08-10	55.17	2,075.68	1,302.09
2023-08-09	55.02	2,060.24	1,293.55
2023-08-08	54.47	2,054.07	1,294.50
2023-08-07	57.21	2,108.11	1,304.52
2023-08-04	57.21	2,106.57	1,303.54
2023-08-03	56.12	2,097.30	1,307.48
2023-08-02	56.82	2,114.29	1,311.98
2023-08-01	61.14	2,165.24	1,305.79
2023-07-31	61.14	2,233.19	1,347.96
2023-07-28	60.20	2,223.92	1,350.68
2023-07-27	57.84	2,035.54	1,252.96
2023-07-26	55.80	1,941.34	1,210.22
2023-07-25	56.27	1,979.95	1,230.97
2023-07-24	50.31	1,945.98	1,261.17
2023-07-21	53.68	1,996.93	1,264.45
2023-07-20	52.19	1,979.95	1,266.65
2023-07-19	52.51	2,308.85	1,479.50
2023-07-18	53.06	2,352.08	1,502.08
2023-07-14	56.12	2,330.47	1,456.84
2023-07-13	55.72	2,358.26	1,478.61
2023-07-12	51.88	2,288.77	1,472.81
2023-07-11	50.15	2,222.38	1,446.67
2023-07-10	48.90	2,199.22	1,444.15
2023-07-07	47.96	2,191.49	1,448.76
2023-07-06	49.21	2,239.36	1,467.81
2023-07-05	52.74	2,287.23	1,462.91
2023-07-04	55.02	2,376.79	1,497.75
2023-07-03	54.08	2,341.28	1,484.46
2023-06-30	51.02	2,313.48	1,498.16
2023-06-29	51.17	2,288.77	1,480.16
2023-06-28	53.21	2,359.81	1,505.48
2023-06-27	52.82	2,315.03	1,480.30
2023-06-26	50.23	2,146.71	1,395.50
2023-06-23	50.78	2,157.52	1,397.22
2023-06-21	53.37	2,244.00	1,428.33
2023-06-20	56.27	2,379.88	1,486.89
2023-06-19	58.47	2,426.20	1,494.13
2023-06-16	59.57	2,438.56	1,490.90
2023-06-15	58.00	2,474.07	1,529.17
2023-06-14	54.55	2,457.09	1,554.57
2023-06-13	55.57	2,440.10	1,532.81
2023-06-12	54.55	2,333.55	1,474.64
2023-06-09	54.23	2,293.41	1,451.81
2023-06-08	53.37	2,276.42	1,449.47
2023-06-07	52.90	2,271.79	1,451.21
2023-06-06	51.49	2,176.05	1,402.47
2023-06-05	51.80	2,213.11	1,423.78
2023-06-02	50.55	2,248.63	1,460.07
2023-06-01	44.58	2,108.11	1,427.22
2023-05-31	44.98	2,172.96	1,467.82
2023-05-30	47.64	2,239.36	1,484.47
2023-05-29	47.33	2,163.70	1,436.49
2023-05-25	48.82	2,287.93	1,504.58
2023-05-24	51.49	2,378.41	1,536.05
2023-05-23	53.76	2,409.09	1,531.80
2023-05-22	55.65	2,406.02	1,510.09
2023-05-19	53.76	2,424.42	1,541.77
2023-05-18	55.96	2,453.56	1,537.33
2023-05-17	54.47	2,395.28	1,515.40
2023-05-16	57.84	2,484.24	1,537.23
2023-05-15	57.84	2,476.57	1,532.38
2023-05-12	54.94	2,415.22	1,523.36
2023-05-11	55.80	2,444.36	1,533.07
2023-05-10	55.88	2,448.96	1,535.20
2023-05-09	56.59	2,367.68	1,475.92
2023-05-08	60.04	2,433.63	1,483.14
2023-05-05	58.16	2,370.75	1,462.23
2023-05-04	57.37	2,370.75	1,470.01
2023-05-03	55.17	2,355.41	1,482.35
2023-05-02	56.82	2,412.16	1,501.92
2023-04-28	56.90	2,425.96	1,509.91
2023-04-27	56.43	2,396.82	1,496.13
2023-04-26	55.57	2,393.75	1,502.97
2023-04-25	54.71	2,404.49	1,518.80
2023-04-24	57.37	2,514.91	1,561.67
2023-04-21	57.99	2,568.59	1,589.08
2023-04-20	60.80	2,634.54	1,600.57
2023-04-19	60.49	2,649.87	1,613.44
2023-04-18	62.67	2,714.29	1,630.01
2023-04-17	64.08	2,801.71	1,668.48
2023-04-14	61.58	2,872.26	1,739.48
2023-04-13	60.49	2,890.66	1,763.47
2023-04-12	60.18	2,836.98	1,733.59
2023-04-11	61.74	2,867.66	1,734.86
2023-04-06	60.33	2,728.09	1,663.89
2023-04-04	59.86	2,732.69	1,671.94
2023-04-03	60.80	2,778.70	1,690.23
2023-03-31	60.64	2,812.44	1,712.97
2023-03-30	60.18	2,850.79	1,742.21
2023-03-29	59.08	2,844.65	1,751.01
2023-03-28	56.12	2,746.50	1,723.30
2023-03-27	54.32	2,789.44	1,772.34
2023-03-24	56.90	2,886.06	1,803.19
2023-03-23	58.15	2,886.06	1,788.16
2023-03-22	54.56	2,725.02	1,727.83
2023-03-21	51.90	2,712.75	1,751.69
2023-03-20	49.95	2,567.06	1,678.62
2023-03-17	54.09	2,660.61	1,691.58
2023-03-16	51.67	2,522.58	1,629.16
2023-03-15	54.40	2,539.45	1,609.49
2023-03-14	51.90	2,493.44	1,607.31
2023-03-13	55.49	2,613.07	1,644.82
2023-03-10	52.14	2,557.85	1,647.02
2023-03-09	57.37	2,663.68	1,656.21
2023-03-08	57.99	2,659.08	1,646.35
2023-03-07	61.74	2,754.16	1,664.69
2023-03-06	62.36	2,786.37	1,677.74
2023-03-03	62.21	2,820.11	1,700.25
2023-03-02	60.80	2,823.18	1,717.89
2023-03-01	62.05	2,873.79	1,735.11
2023-02-28	56.04	2,629.94	1,649.52
2023-02-27	56.74	2,709.69	1,692.56
2023-02-24	57.99	2,771.03	1,717.22
2023-02-23	59.86	2,846.18	1,742.93
2023-02-22	60.33	2,743.43	1,673.46
2023-02-21	61.43	2,769.50	1,677.60
2023-02-20	63.92	2,832.38	1,688.87
2023-02-17	62.99	2,887.59	1,733.03
2023-02-16	65.02	2,955.07	1,751.38
2023-02-15	63.45	2,872.26	1,718.40
2023-02-14	65.80	2,938.20	1,732.49
2023-02-13	66.58	2,962.74	1,738.63
2023-02-10	66.26	3,040.96	1,789.13
2023-02-09	69.86	3,206.60	1,846.71
2023-02-08	67.20	3,028.69	1,771.21
2023-02-07	67.20	3,040.96	1,778.55
2023-02-06	66.73	3,105.37	1,822.46
2023-02-03	70.01	3,341.56	1,924.31
2023-02-02	72.35	3,393.71	1,927.06
2023-02-01	73.13	3,249.54	1,834.65
2023-01-31	71.73	3,132.98	1,782.61
2023-01-30	73.45	3,258.74	1,836.47
2023-01-27	77.82	3,467.32	1,906.17
2023-01-26	77.35	3,458.12	1,906.28
2023-01-20	73.13	3,178.99	1,793.90
2023-01-19	70.01	3,132.98	1,801.62
2023-01-18	70.32	3,099.24	1,778.33
2023-01-17	69.39	3,022.56	1,743.44
2023-01-16	70.48	2,950.47	1,689.34
2023-01-13	70.64	2,832.38	1,618.50
2023-01-12	68.92	2,872.26	1,659.58
2023-01-11	68.45	2,844.65	1,648.08
2023-01-10	67.51	2,833.91	1,651.45
2023-01-09	67.83	2,761.83	1,605.24
2023-01-06	64.86	2,654.48	1,570.80
2023-01-05	65.33	2,748.03	1,622.65
2023-01-04	63.30	2,544.05	1,519.15
2023-01-03	58.15	2,841.58	1,760.03
2022-12-30	55.49	2,748.03	1,731.61
2022-12-29	54.95	2,672.88	1,689.57
2022-12-28	56.43	2,879.93	1,804.96
2022-12-23	53.78	2,694.35	1,717.16
2022-12-22	54.48	2,728.09	1,730.74
2022-12-21	50.58	2,636.07	1,717.08
2022-12-20	49.95	2,677.48	1,752.26
2022-12-19	52.29	2,830.85	1,824.49
2022-12-16	53.15	2,786.37	1,784.66
2022-12-15	52.29	2,754.16	1,774.13
2022-12-14	54.56	2,797.11	1,774.47
2022-12-13	54.01	2,668.28	1,697.47
2022-12-12	52.84	2,772.57	1,779.47
2022-12-09	56.12	3,185.13	2,004.27
2022-12-08	52.68	2,982.68	1,919.01
2022-12-07	48.16	2,798.64	1,856.49
2022-12-06	52.84	2,994.95	1,924.98
2022-12-05	52.76	3,083.90	1,984.24
2022-12-02	46.52	2,790.97	1,873.14
2022-12-01	47.69	2,803.24	1,865.81
2022-11-30	45.97	2,688.22	1,810.13
2022-11-29	43.00	2,662.14	1,831.52
2022-11-28	35.98	2,475.04	1,793.71
2022-11-25	38.01	2,571.66	1,835.87
2022-11-24	38.79	2,660.61	1,889.08
2022-11-23	37.54	2,560.92	1,834.66
2022-11-22	36.76	2,580.86	1,860.28
2022-11-21	38.71	2,637.60	1,873.61
2022-11-18	41.13	2,743.43	1,914.76
2022-11-17	41.68	2,820.11	1,961.11
2022-11-16	43.32	2,829.31	1,943.96
2022-11-15	44.02	2,902.93	1,985.10
2022-11-14	38.16	2,639.14	1,882.53
2022-11-11	35.98	2,657.54	1,927.93
2022-11-10	26.46	2,519.51	1,971.50
2022-11-09	28.48	2,528.71	1,945.94
2022-11-08	30.12	2,553.25	1,939.02
2022-11-07	30.20	2,588.53	1,964.89
2022-11-04	26.69	2,321.67	1,811.50
2022-11-03	20.37	2,205.11	1,815.08
2022-11-02	24.19	2,312.47	1,842.54
2022-11-01	21.38	2,202.04	1,796.54
2022-10-31	15.68	1,987.33	1,704.35
2022-10-28	16.62	1,971.99	1,676.71
2022-10-27	21.07	2,117.69	1,731.76
2022-10-26	20.32	2,087.02	1,717.73
2022-10-25	19.19	2,050.21	1,704.08
2022-10-24	19.19	2,036.41	1,692.50
2022-10-21	27.10	2,152.96	1,672.65
2022-10-20	27.47	2,128.43	1,648.16
2022-10-19	29.36	2,189.77	1,670.13
2022-10-18	32.29	2,301.73	1,715.44
2022-10-17	29.88	2,145.30	1,628.70
2022-10-14	29.81	2,060.94	1,564.72
2022-10-13	28.53	2,031.80	1,558.64
2022-10-12	30.71	2,160.63	1,629.47
2022-10-11	31.77	2,159.10	1,614.46
2022-10-10	34.48	2,169.83	1,587.87
2022-10-07	38.47	2,323.20	1,649.96
2022-10-06	40.58	2,376.88	1,661.88
2022-10-05	41.11	2,366.14	1,647.69
2022-10-03	33.42	2,197.44	1,621.90
2022-09-30	34.78	2,205.11	1,610.27
2022-09-29	34.10	2,231.18	1,638.36
2022-09-28	34.86	2,269.52	1,657.08
2022-09-27	39.53	2,337.01	1,646.62
2022-09-26	39.38	2,390.68	1,687.02
2022-09-23	39.98	2,379.95	1,671.66
2022-09-22	41.71	2,491.91	1,729.00
2022-09-21	43.97	2,525.65	1,723.72
2022-09-20	46.46	2,833.91	1,903.25
2022-09-19	44.57	2,890.66	1,968.59
2022-09-16	46.16	2,892.19	1,947.25
2022-09-15	47.36	2,929.00	1,955.48
2022-09-14	46.91	2,958.14	1,981.64
2022-09-13	50.45	3,093.11	2,022.36
2022-09-09	50.68	3,022.56	1,972.35
2022-09-08	46.76	2,952.01	1,979.60
2022-09-07	48.19	3,019.49	2,005.05
2022-09-06	49.25	3,031.76	1,998.39
2022-09-05	49.17	3,013.35	1,987.11
2022-09-02	50.98	3,062.43	1,994.63
2022-09-01	52.18	3,142.18	2,030.44
2022-08-31	54.44	3,209.66	2,042.95
2022-08-30	54.44	3,185.13	2,027.07
2022-08-29	54.59	3,221.93	2,048.80
2022-08-26	55.95	3,320.09	2,093.06
2022-08-25	54.44	3,261.81	2,076.72
2022-08-24	49.17	3,145.25	2,075.53
2022-08-23	50.98	3,212.73	2,094.18
2022-08-22	52.79	3,344.63	2,154.54
2022-08-19	53.09	3,494.93	2,248.28
2022-08-18	52.79	3,571.61	2,303.10
2022-08-17	53.84	3,580.81	2,292.60
2022-08-16	53.24	3,596.15	2,312.02
2022-08-15	55.05	3,596.15	2,283.89
2022-08-12	56.10	3,678.97	2,320.84
2022-08-11	55.05	3,626.82	2,303.68
2022-08-10	51.73	3,313.95	2,149.99
2022-08-09	54.44	3,455.05	2,201.84
2022-08-08	54.90	3,451.98	2,193.14
2022-08-05	55.95	3,501.06	2,209.10
2022-08-04	55.80	3,329.29	2,101.08
2022-08-03	52.79	3,126.85	2,012.00
2022-08-02	52.18	3,185.13	2,058.66
2022-08-01	55.80	3,329.29	2,101.08
2022-07-29	55.80	3,154.45	1,988.86
2022-07-28	59.11	3,277.15	2,022.46
2022-07-27	59.72	3,218.87	1,977.96
2022-07-26	61.68	3,191.26	1,935.71
2022-07-25	59.11	3,194.33	1,970.41
2022-07-22	58.96	3,295.55	2,036.05
2022-07-21	58.81	3,317.02	2,051.59
2022-07-20	61.53	3,200.46	1,943.30
2022-07-19	59.87	3,182.06	1,952.98
2022-07-18	60.92	3,307.82	2,017.67
2022-07-15	57.01	3,221.93	2,015.81
2022-07-14	60.02	3,317.02	2,035.38
2022-07-13	60.77	3,228.07	1,970.05
2022-07-12	60.92	3,310.89	2,019.58
2022-07-11	63.03	3,304.75	1,988.39
2022-07-08	67.40	3,467.32	2,030.99
2022-07-07	67.10	3,353.83	1,966.91
2022-07-06	65.90	3,317.02	1,959.74
2022-07-05	68.16	3,390.64	1,975.84
2022-07-04	67.85	3,565.48	2,083.73
2022-06-30	67.85	3,823.13	2,237.23
2022-06-29	68.61	3,856.87	2,246.79
2022-06-28	71.17	4,102.26	2,355.03
2022-06-27	70.11	3,878.35	2,238.63
2022-06-24	66.05	3,528.67	2,085.34
2022-06-23	62.88	3,240.34	1,950.77
2022-06-22	60.77	3,197.40	1,950.97
2022-06-21	64.84	3,461.19	2,060.38
2022-06-20	62.13	3,341.56	2,022.74
2022-06-17	61.68	3,393.71	2,060.92
2022-06-16	59.42	3,436.65	2,118.50
2022-06-15	63.03	3,485.73	2,099.39
2022-06-14	60.92	3,418.24	2,086.29
2022-06-13	60.77	3,424.38	2,092.15
2022-06-10	66.65	3,528.67	2,077.43
2022-06-09	66.95	3,482.66	2,045.94
2022-06-08	67.70	3,703.51	2,167.99
2022-06-07	64.24	3,583.88	2,143.01
2022-06-06	64.99	3,783.26	2,253.61
2022-06-02	60.77	3,617.62	2,212.35
2022-06-01	62.13	3,648.29	2,211.93
2022-05-31	62.88	3,697.37	2,231.37
2022-05-30	60.62	3,605.35	2,206.88
2022-05-27	57.61	3,329.29	2,075.83
2022-05-26	52.94	3,301.13	2,123.88
2022-05-25	53.54	3,288.99	2,107.23
2022-05-24	53.09	3,213.07	2,064.16
2022-05-23	55.35	3,346.68	2,118.68
2022-05-20	57.16	3,465.12	2,168.52
2022-05-19	52.79	3,222.18	2,074.39
2022-05-18	56.25	3,352.76	2,109.73
2022-05-17	56.10	3,307.21	2,082.69
2022-05-16	51.13	2,912.43	1,893.28
2022-05-13	50.68	2,865.36	1,868.03
2022-05-12	46.68	2,794.00	1,872.95
2022-05-11	50.38	3,003.53	1,963.85
2022-05-10	48.57	2,866.88	1,896.99
2022-05-06	51.73	2,939.76	1,903.38
2022-05-05	57.31	3,216.10	2,008.05
2022-05-04	58.06	3,328.46	2,069.09
2022-05-03	59.87	3,374.01	2,073.05
2022-04-29	59.87	3,437.79	2,112.94
2022-04-28	53.54	3,225.21	2,065.70
2022-04-27	51.13	3,252.55	2,118.33
2022-04-26	51.13	3,143.22	2,046.00
2022-04-25	51.28	3,030.86	1,969.59
2022-04-22	56.38	3,197.88	2,008.87
2022-04-21	56.68	3,118.93	1,954.43
2022-04-20	58.48	3,091.60	1,913.84
2022-04-19	59.23	3,094.64	1,906.26
2022-04-14	62.99	3,264.69	1,964.41
2022-04-13	61.93	3,176.63	1,923.42
2022-04-12	61.48	3,185.74	1,934.71
2022-04-11	60.73	3,134.11	1,912.09
2022-04-08	65.84	3,437.79	2,033.29
2022-04-07	65.24	3,407.42	2,022.67
2022-04-06	67.04	3,507.63	2,059.77
2022-04-04	70.34	3,750.57	2,160.53
2022-04-01	67.04	3,680.72	2,163.40
2022-03-31	67.19	3,729.31	2,190.43
2022-03-30	68.09	3,780.94	2,208.87
2022-03-29	65.99	3,677.69	2,175.89
2022-03-28	64.19	3,692.87	2,210.11
2022-03-25	61.93	3,632.14	2,204.72
2022-03-24	66.14	3,829.52	2,265.23
2022-03-23	67.49	4,175.71	2,452.85
2022-03-22	65.69	4,291.11	2,550.25
2022-03-21	60.58	4,078.53	2,502.09
2022-03-18	62.54	4,081.57	2,472.72
2022-03-17	62.69	4,181.78	2,531.94
2022-03-16	51.88	4,163.56	2,707.20
2022-03-15	39.95	3,538.00	2,499.53
2022-03-14	48.58	3,650.36	2,424.17
2022-03-11	56.08	4,005.65	2,530.45
2022-03-10	58.33	4,206.08	2,619.64
2022-03-09	55.93	4,297.18	2,719.94
2022-03-08	56.68	4,391.32	2,766.52
2022-03-07	59.23	4,537.08	2,812.13
2022-03-04	65.54	4,679.81	2,787.46
2022-03-03	69.89	4,849.86	2,813.59
2022-03-02	68.84	4,944.00	2,887.47
2022-03-01	71.69	5,432.91	3,122.62
2022-02-28	71.69	5,569.57	3,202.21
2022-02-25	71.99	5,566.53	3,194.69
2022-02-24	73.04	5,493.65	3,132.57
2022-02-23	78.59	5,727.48	3,162.98
2022-02-22	77.24	5,502.76	3,061.06
2022-02-21	82.65	5,645.48	3,045.70
2022-02-18	83.70	5,727.48	3,072.35
2022-02-17	87.00	5,839.84	3,076.42
2022-02-16	86.25	5,748.73	3,040.30
2022-02-15	83.55	5,678.89	3,048.47
2022-02-14	85.20	5,754.81	3,061.40
2022-02-11	87.75	5,609.04	2,940.80
2022-02-10	87.90	5,870.20	3,077.36
2022-02-09	87.30	5,985.60	3,149.15
2022-02-08	83.70	5,903.61	3,168.23
2022-02-07	85.20	6,003.82	3,195.85
2022-02-04	85.35	6,119.21	3,255.44
2022-01-31	79.94	5,964.34	3,270.12
2022-01-28	77.69	5,912.72	3,283.77
2022-01-27	79.49	6,064.55	3,334.41
2022-01-26	83.10	6,155.65	3,316.60
2022-01-25	83.10	6,107.07	3,290.06
2022-01-24	86.10	6,228.54	3,300.66
2022-01-21	88.05	6,252.83	3,278.30
2022-01-20	88.20	6,465.40	3,388.55
2022-01-19	81.75	6,362.15	3,455.61
2022-01-18	82.05	6,562.58	3,559.85
2022-01-17	82.65	6,592.94	3,564.44
2022-01-14	83.70	6,574.72	3,533.57
2022-01-13	84.30	6,507.92	3,485.48
2022-01-12	83.85	6,744.78	3,623.10
2022-01-11	79.04	6,592.94	3,638.16
2022-01-10	78.89	6,599.02	3,644.69
2022-01-07	77.39	6,653.68	3,707.19
2022-01-06	74.24	6,987.72	3,967.76
2022-01-05	72.89	6,866.25	3,929.28
2022-01-04	75.89	7,352.12	4,136.76
2022-01-03	75.59	7,491.81	4,223.56
2021-12-31	76.49	7,388.57	4,143.00
2021-12-30	74.69	7,382.49	4,183.26
2021-12-29	74.09	7,406.79	4,211.99
2021-12-28	75.74	7,285.32	4,102.36
2021-12-24	75.44	7,570.77	4,272.26
2021-12-23	75.14	7,485.74	4,231.20
2021-12-22	74.09	7,267.10	4,131.75
2021-12-21	73.34	7,097.04	4,051.96
2021-12-20	71.84	6,993.79	4,028.14
2021-12-17	75.14	7,297.46	4,123.70
2021-12-16	77.54	7,291.39	4,063.16
2021-12-15	76.94	7,103.11	3,970.88
2021-12-14	78.29	7,188.14	3,987.73
2021-12-13	81.14	7,109.19	3,879.79
2021-12-10	80.99	7,346.05	4,013.96
2021-12-09	82.95	7,376.42	3,986.69
2021-12-08	81.29	7,109.19	3,876.50
2021-12-07	81.14	6,835.88	3,728.92
2021-12-06	76.34	6,841.96	3,836.64
2021-12-03	79.49	7,042.38	3,879.18
2021-12-02	79.79	6,860.18	3,771.19
2021-12-01	78.89	6,957.35	3,845.00
2021-11-30	77.24	7,060.60	3,940.00
2021-11-29	81.14	7,115.26	3,883.15
2021-11-26	82.05	6,866.25	3,726.66
2021-11-25	87.00	7,103.11	3,751.98
2021-11-24	86.55	6,999.86	3,705.93
2021-11-23	86.25	6,975.57	3,699.02
2021-11-22	88.35	7,018.08	3,679.21
2021-11-19	88.95	6,507.92	3,397.20
2021-11-18	90.60	6,465.40	3,344.60
2021-11-17	93.45	6,550.43	3,337.78
2021-11-16	93.60	6,854.10	3,491.97
2021-11-15	91.80	6,884.47	3,541.53
2021-11-12	91.35	6,769.07	3,489.79
2021-11-11	90.90	6,459.33	3,336.00
2021-11-10	88.80	6,186.02	3,229.48
2021-11-09	87.30	6,034.19	3,175.09
2021-11-08	87.30	6,155.65	3,239.95
2021-11-05	88.20	6,617.24	3,469.23
2021-11-04	90.45	6,368.23	3,296.29
2021-11-03	88.80	6,228.54	3,252.00
2021-11-02	89.85	6,343.93	3,294.23
2021-11-01	89.85	6,307.49	3,275.04
2021-10-29	91.50	6,283.20	3,233.26
2021-10-28	92.40	6,258.90	3,205.03
2021-10-27	93.14	6,155.65	3,139.00
2021-10-26	96.08	6,198.17	3,112.12
2021-10-25	96.81	6,277.12	3,140.24
2021-10-22	96.66	6,234.61	3,121.04
2021-10-21	95.63	6,125.29	3,082.10
2021-10-20	97.10	6,252.83	3,123.08
2021-10-19	94.31	6,289.27	3,188.16
2021-10-18	91.81	6,034.19	3,098.01
2021-10-15	90.93	5,958.27	3,073.02
2021-10-12	88.14	5,766.95	3,018.43
2021-10-11	90.64	6,022.04	3,111.36
2021-10-08	87.26	5,979.52	3,146.63
2021-10-07	86.37	5,921.83	3,131.04
2021-10-06	80.94	5,654.60	3,080.46
2021-10-05	81.96	5,915.75	3,206.00
2021-10-04	81.67	5,809.47	3,152.84
2021-09-30	85.35	6,119.21	3,255.47
2021-09-29	86.08	6,149.58	3,258.54
2021-09-28	84.61	6,252.83	3,341.21
2021-09-27	82.41	6,125.29	3,312.88
2021-09-24	82.70	6,289.27	3,397.14
2021-09-23	85.05	6,465.40	3,447.88
2021-09-21	82.70	6,465.40	3,493.55
2021-09-20	81.96	6,428.96	3,488.03
2021-09-17	87.99	6,744.78	3,541.01
2021-09-16	86.37	6,617.24	3,504.16
2021-09-15	89.46	6,787.29	3,535.20
2021-09-14	92.25	6,763.00	3,469.76
2021-09-13	94.46	6,914.84	3,507.37
2021-09-10	97.25	6,963.42	3,480.93
2021-09-09	93.58	6,975.57	3,555.18
2021-09-08	97.69	6,981.64	3,482.16
2021-09-07	98.28	6,987.72	3,474.60
2021-09-06	96.66	7,018.08	3,519.43
2021-09-03	95.05	7,109.19	3,596.14
2021-09-02	96.22	7,182.07	3,611.13
2021-09-01	95.49	7,012.01	3,538.09
2021-08-31	94.16	7,042.38	3,578.52
2021-08-30	91.81	6,744.78	3,468.47
2021-08-27	90.78	6,568.65	3,395.39
2021-08-26	90.93	6,501.84	3,357.71
2021-08-25	92.99	6,714.41	3,430.99
2021-08-24	92.84	6,677.97	3,414.79
2021-08-23	88.73	6,574.72	3,436.72
2021-08-20	86.52	6,428.96	3,400.38
2021-08-19	89.90	6,441.11	3,344.46
2021-08-18	93.87	6,562.58	3,336.61
2021-08-17	92.99	6,513.99	3,327.14
2021-08-16	96.37	6,477.55	3,249.58
2021-08-13	97.69	6,641.53	3,310.12
2021-08-12	98.28	6,641.53	3,300.01
2021-08-11	99.46	6,671.90	3,295.19
2021-08-10	99.01	6,580.80	3,256.93
2021-08-09	96.66	6,975.57	3,497.81
2021-08-06	96.22	7,115.26	3,577.09
2021-08-05	96.37	7,473.59	3,756.81
2021-08-04	97.99	7,546.48	3,762.13
2021-08-03	96.08	6,854.10	3,446.65
2021-08-02	96.37	6,920.91	3,475.36
2021-07-30	94.90	7,042.38	3,564.65
2021-07-29	97.25	7,072.75	3,536.35
2021-07-28	91.37	6,489.69	3,343.40
2021-07-27	88.58	6,750.85	3,532.88
2021-07-26	96.22	6,750.85	3,391.37
2021-07-23	104.75	6,775.15	3,257.87
2021-07-22	107.54	7,036.31	3,338.52
2021-07-21	104.01	7,103.11	3,430.72
2021-07-20	104.01	6,671.90	3,219.36
2021-07-19	105.78	6,647.60	3,179.10
2021-07-16	110.19	6,763.00	3,165.21
2021-07-15	109.45	6,756.93	3,173.77
2021-07-14	107.98	6,769.07	3,202.74
2021-07-13	109.30	6,671.90	3,135.44
2021-07-12	106.51	6,726.56	3,205.66
2021-07-09	105.34	6,890.54	3,304.45
2021-07-08	103.87	6,854.10	3,311.12
2021-07-07	109.74	7,200.29	3,380.56
2021-07-06	109.89	6,945.20	3,256.59
2021-07-05	110.48	7,267.10	3,400.15
2021-07-02	111.21	7,084.89	3,301.70
2021-06-30	114.89	7,352.12	3,367.89
2021-06-29	116.21	7,285.32	3,315.78
2021-06-28	117.83	7,242.80	3,270.91
2021-06-25	117.68	7,066.67	3,192.27
2021-06-24	115.18	7,182.07	3,284.13
2021-06-23	114.74	7,151.70	3,276.94
2021-06-22	110.63	6,677.97	3,118.00
2021-06-21	112.10	6,787.29	3,147.25
2021-06-18	114.30	6,841.96	3,139.35
2021-06-17	112.24	6,392.52	2,959.00
2021-06-16	111.66	5,930.94	2,749.41
2021-06-15	113.13	5,964.34	2,745.43
2021-06-11	114.60	5,712.29	2,608.49
2021-06-10	113.71	5,688.00	2,608.30
2021-06-09	113.86	5,794.28	2,656.14
2021-06-08	114.01	5,748.73	2,632.96
2021-06-07	114.15	5,979.52	2,738.85
2021-06-04	114.89	5,967.38	2,723.49
2021-06-03	115.04	5,973.45	2,724.39
2021-06-02	117.39	6,064.55	2,735.74
2021-06-01	118.86	6,155.65	2,758.32
2021-05-31	116.06	5,894.50	2,674.40
2021-05-28	116.21	5,897.53	2,673.91
2021-05-27	115.92	5,810.77	2,637.51
2021-05-26	115.92	5,668.82	2,571.76
2021-05-25	114.45	5,581.23	2,549.23
2021-05-24	110.63	5,396.99	2,509.83
2021-05-21	110.48	5,393.97	2,510.21
2021-05-20	110.33	5,255.03	2,445.98
2021-05-18	111.51	5,185.57	2,398.99
2021-05-17	108.57	5,110.06	2,398.00
2021-05-14	107.25	4,989.25	2,355.65
2021-05-13	105.63	4,883.53	2,323.55
2021-05-12	108.72	5,094.96	2,389.01
2021-05-11	106.66	5,004.35	2,369.95
2021-05-10	111.21	5,049.65	2,338.11
2021-05-07	111.80	5,040.59	2,327.07
2021-05-06	111.51	5,490.62	2,543.21
2021-05-05	110.48	5,499.68	2,560.44
2021-05-04	111.51	5,674.86	2,630.32
2021-05-03	109.30	5,544.99	2,597.03
2021-04-30	111.66	5,620.49	2,602.74
2021-04-29	116.51	5,807.75	2,628.68
2021-04-28	113.71	5,831.92	2,675.64
2021-04-27	112.40	5,853.06	2,702.73
2021-04-26	112.84	5,904.40	2,721.10
2021-04-23	113.86	5,853.06	2,683.64
2021-04-22	111.24	5,828.90	2,706.76
2021-04-21	110.51	5,638.62	2,626.08
2021-04-20	113.86	5,783.59	2,651.16
2021-04-19	114.00	5,777.55	2,646.46
2021-04-16	112.98	5,487.60	2,523.47
2021-04-15	111.38	5,345.64	2,476.21
2021-04-14	112.69	5,255.03	2,417.72
2021-04-13	110.65	5,094.96	2,366.11
2021-04-12	108.61	5,188.59	2,435.10
2021-04-09	111.24	5,279.20	2,446.53
2021-04-08	113.28	5,433.23	2,494.40
2021-04-07	110.51	5,333.56	2,481.16
2021-04-01	112.40	5,421.15	2,499.39
2021-03-31	108.76	5,252.01	2,463.72
2021-03-30	109.93	5,291.28	2,468.19
2021-03-29	108.47	5,107.04	2,397.76
2021-03-26	108.03	5,233.89	2,463.98
2021-03-25	105.12	5,122.14	2,445.92
2021-03-24	104.83	4,980.18	2,380.24
2021-03-23	109.78	5,294.30	2,471.41
2021-03-22	111.97	5,390.95	2,490.50
2021-03-19	112.55	5,680.90	2,619.81
2021-03-18	116.04	5,813.79	2,637.31
2021-03-17	113.42	5,303.36	2,431.77
2021-03-16	113.13	5,457.40	2,507.51
2021-03-15	112.11	5,279.20	2,436.03
2021-03-12	111.24	5,436.25	2,520.88
2021-03-11	115.46	5,711.10	2,597.05
2021-03-10	112.26	5,617.47	2,593.66
2021-03-09	110.95	5,282.22	2,451.48
2021-03-08	109.34	5,191.61	2,427.72
2021-03-05	112.98	5,596.33	2,574.52
2021-03-04	114.30	5,656.74	2,586.35
2021-03-03	118.52	6,073.54	2,725.15
2021-03-02	112.98	5,928.57	2,730.51
2021-03-01	115.46	5,946.69	2,706.39
2021-02-26	112.84	5,759.43	2,652.98
2021-02-25	120.85	6,079.58	2,698.07
2021-02-24	117.65	5,862.12	2,639.36
2021-02-23	124.35	6,188.31	2,702.93
2021-02-22	122.31	6,321.21	2,788.42
2021-02-19	124.35	6,665.53	2,915.64
2021-02-18	124.20	6,744.05	2,952.63
2021-02-17	127.55	6,919.23	2,984.66
2021-02-16	125.08	7,052.13	3,077.65
2021-02-11	120.85	6,605.12	2,936.03
2021-02-10	120.41	6,520.55	2,903.68
2021-02-09	115.46	6,478.27	2,953.11
2021-02-08	114.88	6,242.68	2,851.75
2021-02-05	114.73	6,297.05	2,879.07
2021-02-04	112.98	6,435.98	2,968.75
2021-02-03	114.59	6,725.93	3,080.96
2021-02-02	114.30	6,399.74	2,933.07
2021-02-01	111.67	6,121.87	2,839.37
2021-01-29	107.30	6,067.50	2,875.11
2021-01-28	109.05	5,970.85	2,804.00
2021-01-27	114.59	6,411.82	2,934.58
2021-01-26	115.32	6,363.49	2,901.87
2021-01-25	120.56	6,587.00	2,931.82
2021-01-22	115.75	6,429.94	2,926.58
2021-01-21	118.96	6,502.43	2,915.39
2021-01-20	119.10	6,514.51	2,918.90
2021-01-19	117.06	6,574.92	2,975.09
2021-01-18	111.24	6,085.62	2,828.29
2021-01-15	109.63	5,656.74	2,646.09
2021-01-14	108.61	5,705.06	2,682.68
2021-01-13	106.87	5,647.68	2,678.45
2021-01-12	106.87	5,789.63	2,747.07
2021-01-11	104.83	5,910.44	2,834.40
2021-01-08	104.10	5,611.43	2,698.37
2021-01-07	101.77	5,387.93	2,619.93
2021-01-06	102.79	5,381.89	2,603.27
2021-01-05	102.06	5,369.81	2,607.04
2021-01-04	101.33	5,245.97	2,555.32
2020-12-31	99.58	5,025.49	2,468.11
2020-12-30	99.15	4,995.29	2,458.58
2020-12-29	94.77	4,811.05	2,421.40
2020-12-28	92.88	4,657.01	2,366.29
2020-12-24	93.76	4,805.01	2,431.55
2020-12-23	93.17	4,663.05	2,365.70
2020-12-22	91.57	4,599.62	2,353.22
2020-12-21	92.74	4,539.22	2,307.04
2020-12-18	93.76	4,593.58	2,322.43
2020-12-17	95.65	4,672.11	2,339.12
2020-12-16	94.34	4,629.83	2,333.82
2020-12-15	92.30	4,557.34	2,321.94
2020-12-14	93.61	4,439.55	2,244.69
2020-12-11	94.48	4,273.43	2,148.74
2020-12-10	93.76	4,382.16	2,213.31
2020-12-09	94.34	4,539.22	2,287.19
2020-12-08	92.74	4,575.46	2,325.85
2020-12-07	93.90	4,373.10	2,206.90
2020-12-04	96.52	4,367.06	2,173.05
2020-12-03	95.94	4,358.00	2,175.18
2020-12-02	94.34	4,385.18	2,207.93
2020-12-01	94.63	4,490.89	2,258.79
2020-11-30	93.46	4,502.97	2,279.24
2020-11-27	97.25	4,548.28	2,256.53
2020-11-26	96.23	4,575.46	2,282.62
2020-11-25	95.07	4,548.28	2,282.92
2020-11-24	94.77	4,660.03	2,343.86
2020-11-23	94.05	4,672.11	2,359.26
2020-11-20	93.61	4,638.89	2,347.65
2020-11-19	93.17	4,666.07	2,367.26
2020-11-18	94.34	4,792.92	2,417.74
2020-11-17	93.61	4,690.23	2,374.18
2020-11-16	93.32	4,533.18	2,296.66
2020-11-13	91.57	4,515.06	2,309.07
2020-11-12	91.86	4,391.22	2,240.87
2020-11-11	92.30	4,285.51	2,180.58
2020-11-10	92.30	4,336.86	2,207.28
2020-11-09	90.55	4,699.29	2,418.65
2020-11-06	88.51	4,339.88	2,255.24
2020-11-05	87.20	4,258.33	2,228.17
2020-11-04	82.10	4,040.86	2,173.94
2020-11-03	82.97	4,158.66	2,227.46
2020-11-02	79.19	3,850.58	2,104.73
2020-10-30	76.56	3,772.06	2,093.00
2020-10-29	80.06	3,823.40	2,078.93
2020-10-28	80.63	3,853.60	2,088.80
2020-10-27	81.05	3,874.75	2,095.33
2020-10-23	82.33	3,766.01	2,020.32
2020-10-22	81.34	3,778.10	2,038.60
2020-10-21	81.20	3,826.42	2,066.94
2020-10-20	79.78	3,859.64	2,102.53
2020-10-19	79.64	3,775.08	2,057.19
2020-10-16	78.78	3,702.59	2,026.92
2020-10-15	76.66	3,696.55	2,049.12
2020-10-14	80.34	3,793.20	2,058.75
2020-10-12	80.77	3,723.73	2,015.24
2020-10-09	77.22	3,699.57	2,043.94
2020-10-08	76.94	3,802.26	2,105.42
2020-10-07	77.79	3,693.53	2,033.70
2020-10-06	75.80	3,509.29	1,953.01
2020-10-05	73.96	3,388.47	1,905.33
2020-09-30	72.26	3,473.04	1,974.25
2020-09-29	70.84	3,424.72	1,963.19
2020-09-28	72.26	3,482.10	1,979.51
2020-09-25	70.70	3,479.08	1,996.76
2020-09-24	71.12	3,542.51	2,028.61
2020-09-23	73.96	3,618.02	2,037.29
2020-09-22	73.82	3,599.90	2,028.61
2020-09-21	75.38	3,587.82	2,002.77
2020-09-18	79.07	3,611.98	1,972.95
2020-09-17	78.22	3,669.36	2,015.05
2020-09-16	80.77	3,624.06	1,960.10
2020-09-15	81.05	3,654.26	1,973.56
2020-09-14	80.20	3,636.14	1,973.30
2020-09-11	79.21	3,473.04	1,893.78
2020-09-10	78.36	3,421.70	1,874.51
2020-09-09	79.07	3,445.86	1,880.18
2020-09-08	80.06	3,415.66	1,852.48
2020-09-07	80.49	3,382.43	1,829.47
2020-09-04	81.05	3,467.00	1,870.13
2020-09-03	82.47	3,448.88	1,844.88
2020-09-02	83.18	3,533.45	1,883.51
2020-09-01	83.61	3,358.27	1,783.50
2020-08-31	83.32	3,370.35	1,793.01
2020-08-28	85.31	3,467.00	1,824.87
2020-08-27	84.18	3,494.19	1,851.50
2020-08-26	85.31	3,406.60	1,792.28
2020-08-25	85.59	3,494.19	1,836.58
2020-08-24	85.74	3,675.40	1,932.66
2020-08-21	82.90	3,648.22	1,949.34
2020-08-20	80.49	3,708.63	2,010.20
2020-08-19	83.61	3,675.40	1,956.23
2020-08-18	84.60	3,953.27	2,095.69
2020-08-17	84.46	4,376.12	2,326.61
2020-08-14	83.18	4,291.55	2,297.36
2020-08-13	83.75	4,309.67	2,299.82
2020-08-12	83.61	4,225.10	2,255.61
2020-08-11	81.34	4,155.64	2,246.80
2020-08-10	78.07	4,149.60	2,286.41
2020-08-07	78.64	4,273.43	2,348.15
2020-08-06	81.62	4,354.98	2,352.89
2020-08-05	83.04	4,415.38	2,366.87
2020-08-04	81.76	4,309.67	2,326.05
2020-08-03	78.22	4,354.98	2,399.76
2020-07-31	79.21	4,306.65	2,358.94
2020-07-30	79.78	4,264.37	2,327.65
2020-07-29	81.05	4,288.53	2,323.88
2020-07-28	80.63	4,273.43	2,321.23
2020-07-27	79.92	4,179.80	2,278.73
2020-07-24	79.92	4,071.07	2,218.30
2020-07-23	83.75	4,122.41	2,197.91
2020-07-22	82.19	3,980.46	2,139.68
2020-07-21	86.45	4,128.45	2,167.92
2020-07-20	82.47	3,832.46	2,055.09
2020-07-17	83.04	3,823.40	2,043.46
2020-07-16	82.05	3,793.20	2,038.56
2020-07-15	85.74	3,971.40	2,092.03
2020-07-14	85.59	4,101.27	2,163.68
2020-07-13	87.87	4,255.31	2,218.32
2020-07-10	86.87	4,170.74	2,185.38
2020-07-09	90.70	4,351.96	2,234.50
2020-07-08	89.71	4,249.27	2,192.59
2020-07-07	89.00	4,122.41	2,134.08
2020-07-06	91.13	4,213.02	2,156.61
2020-07-03	83.89	3,968.38	2,112.37
2020-07-02	82.33	3,729.77	2,000.45
2020-06-30	76.66	3,645.20	2,020.06
2020-06-29	75.66	3,627.08	2,021.73
2020-06-26	77.37	3,714.67	2,050.74
2020-06-24	79.07	3,518.35	1,920.66
2020-06-23	79.92	3,415.66	1,854.02
2020-06-22	77.37	3,391.49	1,868.54
2020-06-19	77.79	3,346.19	1,838.34
2020-06-18	76.51	3,385.45	1,874.61
2020-06-17	76.66	3,385.45	1,873.02
2020-06-16	75.95	3,394.51	1,886.13
2020-06-15	71.69	3,131.75	1,782.32
2020-06-12	75.24	3,216.32	1,792.48
2020-06-11	76.37	3,267.66	1,809.41
2020-06-10	80.63	3,328.07	1,797.85
2020-06-09	80.49	3,352.23	1,812.73
2020-06-08	78.36	3,343.17	1,830.48
2020-06-05	78.36	3,343.17	1,830.48
2020-06-04	75.38	3,219.34	1,792.67
2020-06-03	75.09	3,186.11	1,776.76
2020-06-02	72.12	3,146.85	1,786.44
2020-06-01	70.13	3,161.95	1,817.34
2020-05-29	64.59	2,992.81	1,779.05
2020-05-28	65.66	3,016.97	1,781.56
2020-05-27	66.72	3,080.40	1,807.59
2020-05-26	67.79	3,131.44	1,825.92
2020-05-25	64.24	3,080.48	1,836.49
2020-05-22	64.24	3,047.51	1,816.41
2020-05-21	73.46	3,236.36	1,823.38
2020-05-20	74.88	3,305.31	1,847.20
2020-05-19	74.53	3,284.32	1,839.14
2020-05-18	71.69	3,155.43	1,796.11
2020-05-15	70.27	3,572.10	2,056.63
2020-05-14	70.27	3,458.19	1,989.73
2020-05-13	72.75	3,491.16	1,978.78
2020-05-12	73.46	3,461.18	1,952.99
2020-05-11	75.95	3,515.14	1,954.69
2020-05-08	73.11	3,368.26	1,903.52
2020-05-07	71.33	3,287.32	1,877.02
2020-05-06	72.75	3,293.32	1,864.25
2020-05-05	70.27	3,128.45	1,796.07
2020-05-04	68.50	3,014.54	1,748.42
2020-04-29	75.59	3,200.39	1,779.58
2020-04-28	75.59	3,191.40	1,774.46
2020-04-27	73.18	3,167.42	1,786.72
2020-04-24	70.00	3,092.48	1,777.94
2020-04-23	70.71	3,074.49	1,759.63
2020-04-22	70.35	3,104.47	1,781.09
2020-04-21	69.64	3,134.44	1,806.59
2020-04-20	73.89	3,266.34	1,835.94
2020-04-17	73.53	3,287.32	1,851.98
2020-04-16	71.41	3,188.40	1,818.42
2020-04-15	71.77	3,239.36	1,844.14
2020-04-14	74.59	3,194.39	1,786.90
2020-04-09	73.18	3,272.33	1,847.31
2020-04-08	71.06	3,263.34	1,866.19
2020-04-07	73.18	3,377.25	1,907.89
2020-04-06	69.29	3,197.39	1,847.76
2020-04-03	65.76	3,089.48	1,824.19
2020-04-02	66.11	3,125.45	1,841.75
2020-04-01	64.70	3,026.53	1,798.35
2020-03-31	68.58	3,029.53	1,756.35
2020-03-30	65.40	2,954.58	1,746.74
2020-03-27	67.88	3,110.46	1,812.38
2020-03-26	66.82	3,122.45	1,831.72
2020-03-25	68.23	3,182.40	1,851.13
2020-03-24	62.93	2,999.55	1,802.38
2020-03-23	55.51	2,768.73	1,744.75
2020-03-20	63.28	2,987.56	1,790.92
2020-03-19	55.51	2,740.25	1,726.44
2020-03-18	60.10	2,669.81	1,630.02
2020-03-17	66.82	3,044.51	1,785.00
2020-03-16	66.11	2,996.55	1,764.15
2020-03-13	72.12	3,452.19	1,963.80
2020-03-12	74.24	3,383.25	1,899.11
2020-03-11	80.95	3,656.03	1,975.67
2020-03-10	81.66	3,751.95	2,020.40
2020-03-09	79.89	3,572.10	1,941.25
2020-03-06	87.32	3,754.95	1,957.99
2020-03-05	91.20	3,856.87	1,969.45
2020-03-04	87.67	3,748.96	1,950.92
2020-03-03	88.02	3,718.98	1,931.12
2020-03-02	88.38	3,718.98	1,927.31
2020-02-28	86.96	3,533.13	1,843.23
2020-02-27	91.91	3,733.97	1,897.79
2020-02-26	90.50	3,748.96	1,920.48
2020-02-25	91.56	3,895.84	1,985.97
2020-02-24	91.20	3,736.97	1,906.74
2020-02-21	94.38	3,763.94	1,887.78
2020-02-20	96.15	3,826.89	1,901.96
2020-02-19	96.86	3,784.93	1,873.46
2020-02-18	95.80	3,721.98	1,851.99
2020-02-17	98.98	3,916.82	1,918.71
2020-02-14	97.92	3,805.91	1,873.49
2020-02-13	97.57	3,856.87	1,902.81
2020-02-12	98.27	3,892.84	1,913.81
2020-02-11	96.15	3,799.92	1,888.21
2020-02-10	93.68	3,715.98	1,870.27
2020-02-07	94.74	3,689.00	1,845.69
2020-02-06	95.80	3,829.89	1,907.11
2020-02-05	90.50	3,826.89	1,961.39
2020-02-04	89.79	3,934.81	2,025.93
2020-02-03	87.32	3,748.96	1,954.79
2020-01-31	87.32	3,698.00	1,927.58
2020-01-30	88.38	3,742.96	1,940.04
2020-01-29	92.97	4,051.72	2,051.47
2020-01-24	98.63	4,126.66	2,027.95
2020-01-23	97.92	4,135.65	2,040.09
2020-01-22	101.81	4,234.57	2,047.88
2020-01-21	98.98	4,027.74	1,974.45
2020-01-20	104.63	4,108.67	1,956.68
2020-01-17	106.40	4,159.63	1,963.76
2020-01-16	104.99	4,120.66	1,958.98
2020-01-15	104.63	4,132.65	1,968.40
2020-01-14	105.34	4,165.63	1,977.34
2020-01-13	106.05	4,267.55	2,019.67
2020-01-10	103.57	4,156.63	1,990.95
2020-01-09	103.57	4,126.66	1,976.23
2020-01-08	99.69	3,862.87	1,884.55
2020-01-07	101.10	3,841.88	1,860.16
2020-01-06	101.10	3,796.92	1,837.80
2020-01-03	102.51	3,952.79	1,901.24
2020-01-02	102.87	4,066.71	1,953.91
2019-12-31	101.10	3,943.80	1,910.84
2019-12-30	101.81	3,967.78	1,915.68
2019-12-27	100.75	3,994.76	1,939.77
2019-12-24	97.92	4,018.74	1,981.02
2019-12-23	98.63	4,033.73	1,981.16
2019-12-20	98.98	4,054.71	1,988.01
2019-12-19	97.92	4,213.59	2,079.47
2019-12-18	98.27	4,225.58	2,081.63
2019-12-17	97.92	4,261.55	2,103.70
2019-12-16	95.80	4,279.54	2,136.76
2019-12-13	96.86	4,177.62	2,072.94
2019-12-12	92.26	4,075.70	2,071.85
2019-12-11	89.44	4,081.69	2,107.43
2019-12-10	88.02	4,033.73	2,098.52
2019-12-09	88.73	4,105.67	2,128.41
2019-12-06	88.38	4,057.71	2,107.13
2019-12-05	86.96	3,832.89	2,003.57
2019-12-04	85.55	3,635.05	1,912.97
2019-12-03	87.67	3,769.94	1,962.10
2019-12-02	88.38	3,739.96	1,938.45
2019-11-29	87.32	3,745.96	1,953.19
2019-11-28	91.20	3,844.88	1,963.18
2019-11-27	91.91	3,686.01	1,872.79
2019-11-26	91.56	3,650.03	1,857.65
2019-11-25	91.91	3,545.12	1,799.38
2019-11-22	89.08	3,557.11	1,834.12
2019-11-21	88.02	3,539.12	1,835.46
2019-11-20	91.20	3,698.00	1,886.36
2019-11-19	92.62	3,790.92	1,920.02
2019-11-18	89.44	3,602.07	1,854.25
2019-11-15	87.32	3,599.07	1,874.77
2019-11-14	87.67	3,629.05	1,887.03
2019-11-13	88.73	3,599.07	1,859.98
2019-11-12	92.26	3,656.03	1,853.58
2019-11-11	91.56	3,689.00	1,878.00
2019-11-08	96.51	3,820.90	1,895.31
2019-11-07	97.92	3,886.85	1,914.38
2019-11-06	96.86	3,892.84	1,928.28
2019-11-05	96.86	3,907.83	1,935.89
2019-11-04	96.15	3,871.86	1,924.89
2019-11-01	92.97	3,778.93	1,910.11
2019-10-31	91.20	3,700.99	1,887.93
2019-10-30	89.58	3,440.20	1,767.41
2019-10-29	90.61	3,428.21	1,751.02
2019-10-28	90.95	3,431.21	1,749.26
2019-10-25	89.92	3,392.24	1,738.78
2019-10-24	89.92	3,386.24	1,735.62
2019-10-23	88.89	3,320.30	1,710.72
2019-10-22	90.27	3,368.26	1,722.85
2019-10-21	89.58	3,371.26	1,731.04
2019-10-18	89.92	3,461.18	1,775.08
2019-10-17	90.95	3,416.22	1,741.42
2019-10-16	89.23	3,347.27	1,721.69
2019-10-15	88.20	3,377.25	1,747.59
2019-10-14	88.55	3,347.27	1,728.33
2019-10-11	87.52	3,437.20	1,786.33
2019-10-10	82.71	3,419.22	1,826.13
2019-10-09	82.71	3,275.33	1,747.38
2019-10-08	84.08	3,398.23	1,800.35
2019-10-04	83.40	3,458.19	1,840.16
2019-10-03	85.46	3,458.19	1,818.60
2019-10-02	84.77	3,413.22	1,801.40
2019-09-30	85.11	3,353.27	1,765.49
2019-09-27	84.43	3,329.29	1,759.43
2019-09-26	84.77	3,332.29	1,757.60
2019-09-25	84.43	3,278.33	1,731.80
2019-09-24	86.83	3,383.25	1,764.39
2019-09-23	86.14	3,317.30	1,735.84
2019-09-20	87.86	3,488.16	1,810.01
2019-09-19	87.86	3,503.15	1,817.99
2019-09-18	89.92	3,404.23	1,745.09
2019-09-17	89.92	3,392.24	1,738.78
2019-09-16	91.98	3,434.21	1,740.90
2019-09-13	93.70	3,479.17	1,747.79
2019-09-12	91.98	3,389.24	1,717.48
2019-09-11	91.98	3,353.27	1,698.74
2019-09-10	89.23	3,335.28	1,715.35
2019-09-09	89.23	3,422.21	1,761.29
2019-09-06	88.55	3,389.24	1,750.59
2019-09-05	88.20	3,296.31	1,704.59
2019-09-04	87.52	3,218.38	1,669.63
2019-09-03	80.65	3,188.40	1,720.33
2019-09-02	81.34	3,173.41	1,705.17
2019-08-30	82.02	3,158.42	1,690.12
2019-08-29	81.68	3,032.52	1,624.21
2019-08-28	80.99	2,969.57	1,595.97
2019-08-27	81.34	2,981.56	1,599.37
2019-08-26	81.68	3,020.53	1,617.61
2019-08-23	84.77	3,047.51	1,603.47
2019-08-22	84.08	3,077.49	1,626.11
2019-08-21	85.46	3,101.47	1,626.26
2019-08-20	85.46	3,065.50	1,606.86
2019-08-19	85.11	2,918.61	1,530.68
2019-08-16	82.02	2,759.74	1,471.09
2019-08-15	79.96	2,759.74	1,489.08
2019-08-14	78.24	2,716.27	1,480.00
2019-08-13	78.59	2,489.95	1,350.24
2019-08-12	82.02	2,477.96	1,316.29
2019-08-09	83.05	2,388.03	1,259.19
2019-08-08	84.43	2,389.53	1,249.88
2019-08-07	83.74	2,350.56	1,233.71
2019-08-06	83.74	2,319.09	1,216.58
2019-08-05	84.43	2,364.05	1,236.06
2019-08-02	89.58	2,427.00	1,232.96
2019-08-01	94.39	2,639.83	1,309.48
2019-07-31	95.76	2,669.81	1,314.90
2019-07-30	98.16	2,708.78	1,317.40
2019-07-29	97.82	2,689.29	1,310.01
2019-07-26	99.54	2,713.28	1,309.89
2019-07-25	101.26	2,740.25	1,311.27
2019-07-24	100.57	2,699.79	1,295.93
2019-07-23	100.22	2,605.36	1,251.16
2019-07-22	99.19	2,528.92	1,219.78
2019-07-19	102.29	2,549.90	1,209.98
2019-07-18	100.22	2,476.46	1,186.78
2019-07-17	101.26	2,537.91	1,210.73
2019-07-16	101.26	2,519.93	1,201.79
2019-07-15	100.91	2,486.95	1,187.61
2019-07-12	100.57	2,477.96	1,185.33
2019-07-11	99.88	2,452.48	1,177.00
2019-07-10	98.51	2,373.04	1,145.82
2019-07-09	97.82	2,331.08	1,128.93
2019-07-08	99.19	2,371.55	1,140.77
2019-07-05	102.63	2,395.53	1,131.57
2019-07-04	102.97	2,424.00	1,143.52
2019-07-03	102.97	2,464.47	1,163.46
2019-07-02	103.32	2,543.91	1,200.40
2019-06-28	99.88	2,319.09	1,110.26
2019-06-27	100.57	2,337.07	1,115.08
2019-06-26	97.48	2,242.65	1,086.29
2019-06-25	97.13	2,193.19	1,063.26
2019-06-24	99.19	2,263.63	1,086.59
2019-06-21	99.19	2,298.10	1,103.90
2019-06-20	99.88	2,316.09	1,108.76
2019-06-19	96.79	2,283.12	1,110.99
2019-06-18	91.98	2,064.29	1,027.34
2019-06-17	90.61	1,962.37	981.99
2019-06-14	89.58	1,956.37	984.71
2019-06-13	90.95	2,002.84	1,001.24
2019-06-12	90.95	1,972.86	985.54
2019-06-11	94.04	2,106.26	1,036.99
2019-06-10	92.67	2,062.79	1,022.54
2019-06-06	88.20	1,924.90	975.90
2019-06-05	88.20	1,951.88	990.24
2019-06-04	86.83	1,905.41	973.39
2019-06-03	87.52	1,959.37	998.23
2019-05-31	87.86	1,903.92	966.70
2019-05-30	89.23	1,893.06	953.22
2019-05-29	89.92	1,950.94	979.89
2019-05-28	90.61	1,953.91	977.55
2019-05-27	89.92	1,894.55	950.19
2019-05-24	90.61	1,906.42	952.64
2019-05-23	89.92	1,915.32	961.13
2019-05-22	91.98	2,083.02	1,037.09
2019-05-21	92.33	2,041.47	1,013.46
2019-05-20	92.67	2,048.89	1,015.32
2019-05-17	93.70	2,161.67	1,067.62
2019-05-16	95.42	2,424.35	1,191.78
2019-05-15	95.07	2,559.40	1,263.28
2019-05-14	94.39	2,514.88	1,245.19
2019-05-10	97.13	2,592.05	1,265.59
2019-05-09	95.76	2,455.51	1,205.43
2019-05-08	100.22	2,590.56	1,243.77
2019-05-07	102.63	2,669.22	1,266.64
2019-05-06	101.94	2,602.43	1,238.22
2019-05-03	107.78	2,768.65	1,280.61
2019-05-02	106.75	2,767.16	1,286.78
2019-04-30	105.03	2,738.97	1,284.64
2019-04-29	106.75	2,784.97	1,295.39
2019-04-26	104.35	2,787.94	1,313.26
2019-04-25	104.35	2,765.68	1,302.36
2019-04-24	105.71	2,879.95	1,348.60
2019-04-23	106.74	2,900.73	1,351.46
2019-04-18	106.74	2,854.72	1,329.21
2019-04-17	108.11	2,817.62	1,301.99
2019-04-16	108.11	2,823.56	1,304.85
2019-04-15	105.71	2,894.79	1,355.81
2019-04-12	106.40	2,977.90	1,391.25
2019-04-11	106.05	2,980.86	1,395.17
2019-04-10	108.11	3,096.62	1,436.06
2019-04-09	108.45	3,081.78	1,426.42
2019-04-08	107.76	2,986.80	1,385.73
2019-04-04	107.08	2,857.69	1,328.28
2019-04-03	106.74	2,817.62	1,311.26
2019-04-02	104.69	2,779.03	1,306.55
2019-04-01	104.35	2,776.07	1,307.45
2019-03-29	100.93	2,682.57	1,284.85
2019-03-28	98.54	2,654.38	1,287.34
2019-03-27	98.88	2,651.41	1,283.46
2019-03-26	97.17	2,654.38	1,296.95
2019-03-25	97.17	2,603.92	1,271.36
2019-03-22	100.93	2,651.41	1,269.34
2019-03-21	100.93	2,652.89	1,270.08
2019-03-20	102.64	2,737.48	1,300.27
2019-03-19	103.66	2,786.46	1,317.27
2019-03-18	102.98	2,819.10	1,338.13
2019-03-15	100.93	2,753.81	1,320.31
2019-03-14	99.56	2,614.31	1,260.13
2019-03-13	98.88	2,706.32	1,311.07
2019-03-12	100.25	2,654.38	1,275.50
2019-03-11	96.83	2,630.63	1,287.32
2019-03-08	94.78	2,655.86	1,314.87
2019-03-07	98.20	2,695.93	1,310.69
2019-03-06	100.25	2,862.14	1,379.25
2019-03-05	99.90	2,782.00	1,341.69
2019-03-04	99.56	2,741.93	1,324.08
2019-03-01	98.88	2,713.74	1,314.80
2019-02-28	97.51	2,660.31	1,297.54
2019-02-27	98.54	2,676.64	1,298.55
2019-02-26	98.54	2,749.35	1,335.18
2019-02-25	99.90	2,774.58	1,337.98
2019-02-22	98.88	2,833.94	1,375.24
2019-02-21	97.51	2,700.38	1,317.83
2019-02-20	96.49	2,574.24	1,261.03
2019-02-19	94.78	2,495.58	1,232.58
2019-02-18	95.46	2,511.91	1,236.28
2019-02-15	92.04	2,418.41	1,211.37
2019-02-14	95.80	2,531.20	1,243.80
2019-02-13	96.14	2,670.70	1,312.58
2019-02-12	94.09	2,531.20	1,255.63
2019-02-11	93.75	2,483.71	1,233.51
2019-02-08	92.39	2,301.17	1,148.10
2019-02-04	92.39	2,215.10	1,103.36
2019-02-01	92.04	2,185.42	1,090.05
2019-01-31	92.39	2,188.39	1,089.48
2019-01-30	89.99	2,115.67	1,066.18
2019-01-29	89.31	2,151.29	1,089.20
2019-01-28	89.65	2,172.06	1,098.01
2019-01-25	89.99	2,172.06	1,095.86
2019-01-24	86.58	2,066.70	1,061.29
2019-01-23	85.89	2,001.40	1,030.43
2019-01-22	85.55	2,069.66	1,069.30
2019-01-21	86.92	2,143.87	1,100.45
2019-01-18	86.24	2,026.63	1,041.90
2019-01-17	84.53	1,875.26	970.44
2019-01-16	85.21	1,918.29	989.73
2019-01-15	84.53	1,962.81	1,017.89
2019-01-14	80.77	1,907.90	1,010.76
2019-01-11	83.16	1,940.55	1,014.08
2019-01-10	82.82	1,887.13	986.94
2019-01-09	82.13	1,786.21	935.61
2019-01-08	77.69	1,735.76	933.11
2019-01-07	78.03	1,766.92	948.63
2019-01-04	76.33	1,725.37	935.23
2019-01-03	72.57	1,722.40	956.06
2019-01-02	72.57	1,854.48	1,032.59
2018-12-31	78.03	1,965.78	1,060.33
2018-12-28	75.30	1,942.04	1,064.88
2018-12-27	74.96	1,910.87	1,049.34
2018-12-24	76.67	1,896.03	1,029.83
2018-12-21	77.35	1,888.61	1,021.29
2018-12-20	76.67	1,881.19	1,021.43
2018-12-19	78.03	1,942.04	1,046.99
2018-12-18	77.69	1,952.43	1,055.04
2018-12-17	80.08	1,977.65	1,053.71
2018-12-14	79.74	2,001.40	1,069.12
2018-12-13	83.16	2,111.22	1,107.26
2018-12-12	81.11	2,126.06	1,129.12
2018-12-11	77.35	2,090.44	1,135.09
2018-12-10	77.69	1,958.36	1,058.39
2018-12-07	79.06	1,897.52	1,015.56
2018-12-06	80.08	1,976.17	1,052.89
2018-12-05	84.53	2,096.38	1,090.28
2018-12-04	87.60	2,268.53	1,162.53
2018-12-03	87.26	2,318.98	1,191.78
2018-11-30	82.48	2,146.83	1,131.30
2018-11-29	82.13	2,175.03	1,149.09
2018-11-28	83.16	2,221.04	1,167.22
2018-11-27	80.77	2,137.93	1,138.01
2018-11-26	81.45	2,083.02	1,103.09
2018-11-23	78.72	2,056.31	1,106.55
2018-11-22	79.06	2,100.83	1,129.11
2018-11-21	78.72	2,191.36	1,182.11
2018-11-20	78.03	2,148.32	1,162.86
2018-11-19	80.77	2,203.23	1,174.14
2018-11-16	79.74	2,124.57	1,137.64
2018-11-15	79.74	2,151.29	1,152.51
2018-11-14	76.67	2,094.89	1,142.39
2018-11-13	77.69	2,094.89	1,135.22
2018-11-12	76.33	2,034.05	1,110.29
2018-11-09	75.98	2,045.92	1,119.39
2018-11-08	80.43	2,074.12	1,104.99
2018-11-07	79.74	2,126.06	1,138.47
2018-11-06	79.40	2,140.90	1,149.10
2018-11-05	78.03	2,229.94	1,208.71
2018-11-02	81.79	2,289.30	1,214.30
2018-11-01	74.28	2,066.70	1,143.26
2018-10-31	71.20	1,918.29	1,078.91
2018-10-30	69.56	1,806.99	1,024.67
2018-10-29	70.88	1,784.73	1,002.93
2018-10-26	69.89	1,811.44	1,025.10
2018-10-25	72.21	2,050.37	1,148.70
2018-10-24	73.86	2,229.94	1,240.09
2018-10-23	74.20	2,342.73	1,302.29
2018-10-22	79.49	2,443.64	1,317.11
2018-10-19	75.52	2,382.80	1,314.53
2018-10-18	74.53	2,357.57	1,308.13
2018-10-16	74.86	2,302.66	1,274.06
2018-10-15	74.53	2,247.75	1,245.21
2018-10-12	76.85	2,243.30	1,225.06
2018-10-11	73.20	2,016.24	1,121.83
2018-10-10	79.83	2,155.74	1,154.40
2018-10-09	79.49	2,140.90	1,148.45
2018-10-08	79.83	2,176.52	1,165.96
2018-10-05	82.14	2,330.86	1,234.58
2018-10-04	82.48	2,393.18	1,266.31
2018-10-03	85.12	2,537.14	1,324.52
2018-10-02	85.46	2,503.00	1,303.57
2018-09-28	89.76	2,580.17	1,312.40
2018-09-27	89.43	2,574.24	1,311.73
2018-09-26	90.09	2,597.98	1,319.30
2018-09-24	87.77	2,543.07	1,307.58
2018-09-21	91.09	2,651.41	1,339.88
2018-09-20	87.77	2,736.00	1,410.33
2018-09-19	87.11	2,718.19	1,406.15
2018-09-18	85.12	2,639.54	1,379.83
2018-09-17	84.13	2,599.47	1,366.06
2018-09-14	86.45	2,749.35	1,428.22
2018-09-13	84.79	2,660.31	1,393.73
2018-09-12	80.82	2,504.49	1,340.38
2018-09-11	80.82	2,495.58	1,335.46
2018-09-10	82.48	2,556.43	1,355.78
2018-09-07	84.13	2,675.15	1,407.16
2018-09-06	84.79	2,627.66	1,376.06
2018-09-05	85.79	2,684.06	1,398.52
2018-09-04	91.09	2,874.01	1,456.38
2018-09-03	89.10	2,816.14	1,442.12
2018-08-31	89.76	2,860.66	1,460.20
2018-08-30	91.75	2,891.82	1,460.29
2018-08-29	93.40	2,912.60	1,457.67
2018-08-28	93.07	2,879.95	1,443.43
2018-08-27	92.41	2,814.65	1,414.81
2018-08-24	88.11	2,632.12	1,352.44
2018-08-23	88.44	2,672.18	1,371.15
2018-08-22	89.76	2,709.29	1,380.43
2018-08-21	88.77	2,710.77	1,389.01
2018-08-20	87.77	2,483.71	1,275.97
2018-08-17	85.12	2,528.23	1,319.71
2018-08-16	84.79	2,563.85	1,341.53
2018-08-15	85.46	2,602.43	1,357.19
2018-08-14	88.77	2,627.66	1,344.99
2018-08-13	89.76	3,494.34	1,794.14
2018-08-10	92.08	3,651.65	1,853.18
2018-08-09	94.07	3,713.98	1,865.30
2018-08-08	92.41	3,675.39	1,862.16
2018-08-07	91.75	3,660.55	1,861.20
2018-08-06	89.10	3,518.09	1,813.33
2018-08-03	87.77	3,497.31	1,815.77
2018-08-02	88.11	3,544.80	1,837.64
2018-08-01	92.08	3,660.55	1,857.82
2018-07-31	94.07	3,743.66	1,880.59
2018-07-30	94.73	3,936.59	1,972.93
2018-07-27	95.06	4,013.76	2,008.97
2018-07-26	95.06	3,978.14	1,990.71
2018-07-25	96.72	4,061.24	2,015.36
2018-07-24	94.73	3,960.33	1,985.12
2018-07-23	92.08	3,838.64	1,950.53
2018-07-20	91.75	3,936.59	2,005.15
2018-07-19	90.09	4,058.28	2,087.51
2018-07-18	90.75	4,147.32	2,126.59
2018-07-17	91.75	4,114.67	2,098.03
2018-07-16	93.73	4,420.38	2,233.28
2018-07-13	93.73	4,411.48	2,228.69
2018-07-12	93.40	4,396.64	2,225.00
2018-07-11	92.08	4,114.67	2,094.24
2018-07-10	94.73	4,114.67	2,064.38
2018-07-09	95.06	4,206.68	2,107.88
2018-07-06	91.42	4,114.67	2,101.83
2018-07-05	90.75	3,992.98	2,045.68
2018-07-04	90.42	3,995.95	2,050.97
2018-07-03	92.74	4,182.94	2,122.11
2018-06-29	95.06	4,233.39	2,121.57
2018-06-28	92.08	4,028.60	2,049.42
2018-06-27	91.09	3,969.23	2,029.53
2018-06-26	94.73	4,132.48	2,073.53
2018-06-25	95.39	4,016.72	2,006.92
2018-06-22	97.71	4,230.42	2,090.30
2018-06-21	97.05	4,144.35	2,053.98
2018-06-20	100.36	4,562.85	2,227.25
2018-06-19	98.70	4,509.42	2,219.76
2018-06-15	103.67	4,767.65	2,289.97
2018-06-14	104.99	4,818.10	2,299.14
2018-06-13	106.65	4,904.18	2,321.56
2018-06-12	109.30	5,034.77	2,353.31
2018-06-11	108.97	4,936.83	2,310.32
2018-06-08	107.64	4,895.27	2,305.69
2018-06-07	111.62	4,895.27	2,260.51
2018-06-06	109.96	4,886.37	2,274.89
2018-06-05	108.64	4,654.86	2,179.00
2018-06-04	107.98	4,580.66	2,150.58
2018-06-01	104.99	4,589.56	2,187.65
2018-05-31	104.99	4,612.95	2,199.06
2018-05-30	101.35	4,500.74	2,184.92
2018-05-29	104.66	4,618.86	2,205.67
2018-05-28	106.65	4,607.04	2,177.78
2018-05-25	105.66	4,412.15	2,094.02
2018-05-24	105.99	4,338.32	2,054.65
2018-05-23	105.33	4,370.81	2,077.42
2018-05-21	109.30	4,314.70	2,009.27
2018-05-18	107.64	4,264.50	2,001.91
2018-05-17	106.98	4,356.04	2,052.87
2018-05-16	107.64	4,397.38	2,065.91
2018-05-15	108.31	4,317.65	2,020.75
2018-05-14	110.29	4,432.82	2,055.47
2018-05-11	107.31	4,102.09	1,926.93
2018-05-10	105.33	4,131.62	1,960.93
2018-05-09	103.67	4,093.23	1,958.83
2018-05-08	103.01	4,069.60	1,953.91
2018-05-07	100.03	3,874.71	1,887.08
2018-05-04	99.36	3,783.16	1,847.77
2018-05-03	101.68	3,827.46	1,847.34
2018-05-02	104.33	3,930.81	1,872.67
2018-04-30	105.66	3,741.82	1,768.07
2018-04-27	101.35	3,605.99	1,740.55
2018-04-26	99.96	3,484.91	1,692.81
2018-04-25	101.94	3,753.63	1,808.33
2018-04-24	103.91	3,883.57	1,853.55
2018-04-23	101.28	3,818.60	1,846.85
2018-04-20	102.27	4,107.99	1,980.41
2018-04-19	104.90	4,358.99	2,076.16
2018-04-18	101.94	4,190.68	2,024.75
2018-04-17	99.96	4,240.88	2,070.86
2018-04-16	101.61	4,506.64	2,184.95
2018-04-13	105.23	4,506.64	2,144.61
2018-04-12	105.56	4,488.93	2,132.39
2018-04-11	105.89	4,415.10	2,092.96
2018-04-10	104.57	4,571.61	2,183.59
2018-04-09	101.61	4,370.81	2,117.57
2018-04-06	98.31	4,122.76	2,029.33
2018-04-04	96.01	3,978.06	1,980.56
2018-04-03	101.28	4,146.38	2,009.70
2018-03-29	100.29	4,178.86	2,036.33
2018-03-28	99.96	4,252.69	2,076.77
2018-03-27	104.90	4,633.62	2,210.18
2018-03-26	103.58	4,565.70	2,191.78
2018-03-23	101.28	4,379.67	2,125.60
2018-03-22	106.88	4,639.53	2,190.97
2018-03-21	108.86	4,618.86	2,159.39
2018-03-20	110.17	4,618.86	2,145.22
2018-03-19	109.84	4,243.83	1,970.03
2018-03-16	109.51	4,158.19	1,932.41
2018-03-15	109.84	4,205.44	1,951.74
2018-03-14	109.51	4,131.62	1,919.73
2018-03-13	110.17	4,226.11	1,958.36
2018-03-12	109.84	4,172.96	1,936.26
2018-03-09	106.22	4,146.38	1,959.15
2018-03-08	104.24	3,851.08	1,834.50
2018-03-07	100.95	3,809.74	1,845.64
2018-03-06	102.93	3,794.98	1,819.41
2018-03-05	98.97	3,735.92	1,827.86
2018-03-02	103.58	3,700.48	1,766.78
2018-03-01	106.22	3,803.83	1,793.04
2018-02-28	104.90	3,759.54	1,783.60
2018-02-27	107.87	3,812.69	1,782.31
2018-02-26	109.51	3,771.35	1,747.78
2018-02-23	107.54	3,620.75	1,692.81
2018-02-22	105.56	3,694.57	1,745.96
2018-02-21	108.53	3,803.83	1,772.11
2018-02-20	104.57	3,777.26	1,795.29
2018-02-15	105.89	3,679.81	1,735.83
2018-02-14	102.27	3,570.55	1,714.71
2018-02-13	98.31	3,414.04	1,671.96
2018-02-12	95.35	3,225.05	1,602.11
2018-02-09	95.35	3,112.84	1,544.67
2018-02-08	101.61	3,059.68	1,467.24
2018-02-07	100.62	2,979.95	1,435.22
2018-02-06	103.26	3,000.63	1,425.48
2018-02-05	113.47	3,236.86	1,463.17
2018-02-02	116.10	3,210.29	1,431.81
2018-02-01	116.43	3,089.21	1,373.54
2018-01-31	118.08	3,098.07	1,366.47
2018-01-30	116.43	3,015.39	1,339.43
2018-01-29	118.41	3,059.68	1,346.68
2018-01-26	119.73	3,219.15	1,410.58
2018-01-25	116.76	3,222.10	1,432.60
2018-01-24	118.41	3,328.41	1,469.72
2018-01-23	118.08	3,251.63	1,436.89
2018-01-22	114.13	3,254.58	1,466.64
2018-01-19	113.47	3,201.43	1,446.57
2018-01-18	112.81	3,068.54	1,388.92
2018-01-17	111.49	3,177.80	1,449.86
2018-01-16	111.16	3,171.90	1,449.48
2018-01-15	107.87	3,077.40	1,428.57
2018-01-12	107.54	3,186.66	1,483.65
2018-01-11	105.89	3,216.19	1,510.66
2018-01-10	105.89	2,941.57	1,377.27
2018-01-09	105.56	2,920.90	1,369.58
2018-01-08	104.57	3,000.63	1,415.66
2018-01-05	103.91	3,056.73	1,448.07
2018-01-04	103.58	3,059.68	1,452.03
2018-01-03	102.27	3,133.51	1,498.63
2018-01-02	101.94	3,121.70	1,495.39
2017-12-29	97.98	2,850.02	1,390.03
2017-12-28	97.98	2,835.26	1,382.57
2017-12-27	96.34	2,703.85	1,328.08
2017-12-22	95.68	2,839.69	1,402.31
2017-12-21	94.69	2,867.74	1,424.34
2017-12-20	94.03	2,876.60	1,434.08
2017-12-19	93.70	2,906.13	1,451.94
2017-12-18	92.71	2,848.55	1,430.01
2017-12-15	91.40	2,912.04	1,473.72
2017-12-14	93.04	2,941.57	1,475.59
2017-12-13	94.03	3,071.50	1,534.53
2017-12-12	91.07	3,157.13	1,604.71
2017-12-11	92.05	3,417.00	1,731.25
2017-12-08	90.08	3,325.45	1,702.13
2017-12-07	87.77	3,198.47	1,656.64
2017-12-06	87.11	3,118.74	1,620.21
2017-12-05	91.40	3,576.46	1,820.86
2017-12-04	93.37	3,797.93	1,915.76
2017-12-01	93.04	3,797.93	1,919.20
2017-11-30	94.03	3,738.87	1,878.48
2017-11-29	96.67	3,986.92	1,978.09
2017-11-28	96.67	4,028.26	1,999.12
2017-11-27	97.00	3,942.62	1,952.13
2017-11-24	97.98	4,134.57	2,038.84
2017-11-23	97.00	4,072.56	2,018.09
2017-11-22	99.30	4,232.02	2,073.59
2017-11-21	97.33	4,234.97	2,096.86
2017-11-20	93.37	4,140.47	2,092.91
2017-11-17	93.37	4,093.23	2,068.47
2017-11-16	92.38	4,110.94	2,088.82
2017-11-15	91.73	4,037.12	2,057.84
2017-11-14	93.70	4,223.16	2,131.86
2017-11-13	93.70	4,299.94	2,171.50
2017-11-10	93.37	4,051.89	2,047.09
2017-11-09	93.04	4,019.40	2,033.93
2017-11-08	92.05	3,750.68	1,904.99
2017-11-07	92.38	3,546.93	1,795.65
2017-11-06	89.75	3,549.88	1,823.53
2017-11-03	89.75	3,396.32	1,742.61
2017-11-02	88.76	3,387.47	1,747.56
2017-11-01	89.42	3,422.90	1,759.84
2017-10-31	87.44	3,272.30	1,699.11
2017-10-30	87.90	3,213.24	1,663.26
2017-10-27	88.22	3,142.37	1,622.61
2017-10-26	86.94	3,219.15	1,675.49
2017-10-25	87.58	3,257.53	1,689.89
2017-10-24	86.94	3,278.21	1,707.09
2017-10-23	87.58	3,360.89	1,744.99
2017-10-20	88.87	3,287.06	1,693.37
2017-10-19	86.94	3,222.10	1,677.07
2017-10-18	90.15	3,263.44	1,668.85
2017-10-17	90.15	3,360.89	1,720.10
2017-10-16	89.83	3,473.10	1,782.28
2017-10-13	88.55	3,499.68	1,809.18
2017-10-12	88.55	3,490.82	1,804.49
2017-10-11	87.58	3,665.05	1,907.13
2017-10-10	88.55	3,697.53	1,914.12
2017-10-09	87.58	3,703.43	1,927.60
2017-10-06	88.22	3,792.02	1,967.75
2017-10-04	87.58	3,703.43	1,927.60
2017-10-03	86.30	3,738.87	1,960.58
2017-09-29	82.13	3,567.60	1,913.70
2017-09-28	81.49	3,549.88	1,911.05
2017-09-27	83.41	3,635.52	1,936.65
2017-09-26	82.77	3,428.81	1,830.70
2017-09-25	82.45	3,555.79	1,903.69
2017-09-22	84.38	3,777.26	2,002.90
2017-09-21	85.98	3,842.22	2,019.70
2017-09-20	85.98	3,721.15	1,954.60
2017-09-19	85.66	3,662.09	1,926.34
2017-09-18	85.98	3,738.87	1,964.13
2017-09-15	84.06	3,585.31	1,902.28
2017-09-14	84.06	3,682.76	1,955.22
2017-09-13	84.38	3,561.69	1,885.98
2017-09-12	85.02	3,408.14	1,796.10
2017-09-11	85.02	3,174.85	1,670.02
2017-09-08	83.09	3,089.21	1,641.84
2017-09-07	82.13	3,177.80	1,699.68
2017-09-06	82.45	3,195.52	1,706.23
2017-09-05	83.41	3,251.63	1,727.35
2017-09-04	83.41	3,239.82	1,720.91
2017-09-01	84.38	3,284.11	1,735.43
2017-08-31	84.38	3,213.24	1,696.99
2017-08-30	85.02	3,186.66	1,676.40
2017-08-29	82.77	3,163.04	1,685.29
2017-08-28	83.74	3,163.04	1,675.94
2017-08-25	83.09	3,275.25	1,743.45
2017-08-24	80.85	3,325.45	1,794.09
2017-08-22	80.53	3,074.45	1,658.42
2017-08-21	78.93	3,047.87	1,659.32
2017-08-18	77.96	3,044.92	1,667.17
2017-08-17	79.89	3,065.59	1,659.76
2017-08-16	80.21	3,154.18	1,705.79
2017-08-15	78.61	3,009.48	1,640.98
2017-08-14	78.93	2,965.19	1,613.11
2017-08-11	77.32	2,749.62	1,507.03
2017-08-10	80.53	2,882.51	1,552.09
2017-08-09	82.45	2,807.21	1,493.40
2017-08-08	83.09	2,770.29	1,467.66
2017-08-07	81.81	2,764.39	1,475.47
2017-08-04	81.17	2,627.07	1,405.25
2017-08-03	81.17	2,613.79	1,397.92
2017-08-02	81.17	2,675.80	1,432.15
2017-08-01	80.85	2,593.11	1,389.15
2017-07-31	78.93	2,646.27	1,434.87
2017-07-28	77.32	2,646.27	1,448.74
2017-07-27	78.28	2,675.80	1,456.95
2017-07-26	77.00	2,650.70	1,454.05
2017-07-25	76.36	2,696.47	1,485.66
2017-07-24	76.68	2,627.07	1,443.50
2017-07-21	75.72	2,576.87	1,423.38
2017-07-20	75.40	2,752.58	1,526.34
2017-07-19	75.08	2,823.45	1,569.80
2017-07-18	74.12	2,630.03	1,467.94
2017-07-17	74.12	2,235.80	1,241.52
2017-07-14	73.47	2,104.40	1,170.73
2017-07-13	73.15	2,120.64	1,182.47
2017-07-12	71.23	2,130.97	1,202.91
2017-07-11	70.27	2,060.10	1,168.65
2017-07-10	67.70	1,953.80	1,124.66
2017-07-07	66.74	1,921.31	1,112.25
2017-07-06	67.70	1,958.22	1,127.31
2017-07-05	67.38	1,915.41	1,104.08
2017-07-04	66.74	1,887.35	1,091.88
2017-07-03	68.34	1,977.42	1,134.03
2017-06-30	68.34	1,967.08	1,127.89
2017-06-29	68.99	1,986.28	1,134.59
2017-06-28	68.02	1,940.51	1,114.42
2017-06-27	68.34	2,043.86	1,173.50
2017-06-26	68.66	2,043.86	1,171.08
2017-06-23	68.02	1,989.23	1,143.42
2017-06-22	67.70	1,947.89	1,121.14
2017-06-21	67.06	1,946.41	1,124.95
2017-06-20	68.02	1,854.87	1,063.45
2017-06-19	68.66	1,825.34	1,041.52
2017-06-16	66.74	1,810.58	1,045.84
2017-06-15	66.42	1,801.72	1,042.72
2017-06-14	68.34	1,844.54	1,055.10
2017-06-13	68.34	1,819.43	1,040.19
2017-06-12	67.70	1,803.19	1,034.86
2017-06-09	69.31	1,843.06	1,047.66
2017-06-08	69.31	1,848.96	1,051.15
2017-06-07	68.66	1,708.70	972.36
2017-06-06	68.66	1,651.12	938.22
2017-06-05	68.02	1,679.17	958.88
2017-06-02	68.34	1,730.85	987.56
2017-06-01	66.74	1,730.85	998.02
2017-05-31	66.74	1,692.46	975.00
2017-05-29	66.74	1,677.01	965.73
2017-05-26	66.10	1,706.38	987.53
2017-05-25	65.78	1,703.45	987.86
2017-05-24	64.50	1,709.32	999.92
2017-05-23	64.82	1,747.51	1,020.94
2017-05-22	64.50	1,740.16	1,018.67
2017-05-19	63.21	1,656.45	976.17
2017-05-18	62.89	1,726.95	1,021.56
2017-05-17	64.18	1,794.50	1,053.95
2017-05-16	64.18	1,815.06	1,066.47
2017-05-15	64.18	1,788.63	1,050.37
2017-05-12	62.57	1,773.94	1,052.68
2017-05-11	62.25	1,832.68	1,091.17
2017-05-10	61.29	1,867.93	1,120.12
2017-05-09	60.65	1,797.44	1,081.11
2017-05-08	58.72	1,781.28	1,085.25
2017-05-05	58.08	1,738.69	1,063.12
2017-05-04	59.69	1,788.63	1,082.71
2017-05-02	59.05	1,867.93	1,137.34
2017-04-28	59.05	1,779.82	1,081.94
2017-04-27	59.37	1,748.97	1,060.21
2017-04-26	58.40	1,753.38	1,070.04
2017-04-25	57.77	1,706.38	1,044.98
2017-04-24	55.85	1,662.33	1,030.76
2017-04-21	54.90	1,660.86	1,036.79
2017-04-20	55.22	1,647.64	1,025.94
2017-04-19	53.94	1,569.80	984.70
2017-04-18	53.94	1,521.34	953.22
2017-04-13	56.49	1,524.28	937.93
2017-04-12	56.81	1,524.28	935.82
2017-04-11	55.54	1,518.40	940.54
2017-04-10	56.49	1,483.16	911.66
2017-04-07	56.49	1,471.41	904.15
2017-04-06	56.49	1,502.25	923.86
2017-04-05	57.13	1,536.03	941.20
2017-04-03	56.17	1,555.12	959.80
2017-03-31	55.85	1,568.34	970.45
2017-03-30	56.81	1,571.27	965.79
2017-03-29	57.13	1,550.71	950.55
2017-03-28	57.13	1,572.74	964.57
2017-03-27	56.17	1,581.55	976.73
2017-03-24	57.45	1,593.30	975.47
2017-03-23	56.81	1,588.90	977.03
2017-03-22	56.81	1,563.93	961.11
2017-03-21	58.40	1,574.21	956.93
2017-03-20	57.77	1,566.87	956.54
2017-03-17	56.81	1,543.37	948.00
2017-03-16	56.49	1,591.83	981.10
2017-03-15	53.62	1,547.78	972.61
2017-03-14	53.62	1,518.40	953.49
2017-03-13	53.62	1,585.96	997.47
2017-03-10	52.03	1,572.74	1,000.28
2017-03-09	51.71	1,415.60	899.01
2017-03-08	52.99	1,442.04	907.96
2017-03-07	52.67	1,442.04	910.07
2017-03-06	52.03	1,478.75	938.45
2017-03-03	52.03	1,399.45	886.29
2017-03-02	52.67	1,389.17	875.44
2017-03-01	53.30	1,387.70	870.42
2017-02-28	53.30	1,367.14	857.01
2017-02-27	54.58	1,402.38	871.92
2017-02-24	54.90	1,368.61	848.11
2017-02-23	55.22	1,455.25	901.99
2017-02-22	55.22	1,477.28	916.18
2017-02-21	54.26	1,443.50	900.58
2017-02-20	55.22	1,490.50	924.70
2017-02-17	54.58	1,458.19	908.02
2017-02-16	54.90	1,430.29	887.93
2017-02-15	53.94	1,487.56	931.28
2017-02-14	52.35	1,395.04	881.33
2017-02-13	52.03	1,343.64	849.58
2017-02-10	51.71	1,259.93	796.40
2017-02-09	51.07	1,279.02	812.82
2017-02-08	51.07	1,270.21	806.98
2017-02-07	49.80	1,284.90	824.51
2017-02-06	49.80	1,251.12	801.96
2017-02-03	48.20	1,220.28	790.85
2017-02-02	48.84	1,210.00	780.12
2017-02-01	49.80	1,204.12	770.59
2017-01-27	50.12	1,243.77	795.15
2017-01-26	50.12	1,208.53	771.67
2017-01-25	47.89	1,160.06	752.05
2017-01-24	47.25	1,142.44	743.77
2017-01-23	46.93	1,099.85	716.61
2017-01-20	47.25	1,116.01	725.82
2017-01-19	48.20	1,107.19	714.54
2017-01-18	48.20	1,143.91	739.32
2017-01-17	46.93	1,096.91	714.62
2017-01-16	45.97	1,089.57	714.92
2017-01-13	47.25	1,080.76	701.88
2017-01-12	46.93	1,080.76	703.62
2017-01-11	47.25	1,098.38	713.85
2017-01-10	45.65	1,074.88	706.62
2017-01-09	45.02	1,016.14	669.66
2017-01-06	44.38	995.58	658.82
2017-01-05	44.06	1,005.86	667.63
2017-01-04	42.15	975.02	656.26
2017-01-03	42.15	900.12	603.57
2016-12-30	40.87	897.18	607.85
2016-12-29	39.92	919.21	628.44
2016-12-28	39.28	916.27	629.66
2016-12-23	38.64	863.41	594.88
2016-12-22	39.28	869.28	595.92
2016-12-21	40.24	870.75	592.22
2016-12-20	39.60	875.15	598.54
2016-12-19	40.24	901.59	614.21
2016-12-16	41.51	917.74	619.19
2016-12-15	41.51	901.59	607.78
2016-12-14	44.38	891.31	586.60
2016-12-13	44.06	944.18	624.82
2016-12-12	43.74	970.61	644.81
2016-12-09	46.29	989.71	644.88
2016-12-08	46.61	997.05	648.27
2016-12-07	46.61	983.83	639.26
2016-12-06	45.65	998.52	654.19
2016-12-05	44.70	1,013.20	669.32
2016-12-02	45.02	1,022.01	673.71
2016-12-01	47.25	1,054.32	683.93
2016-11-30	46.61	1,046.98	682.33
2016-11-29	45.97	1,099.85	721.96
2016-11-28	46.61	1,114.54	728.41
2016-11-25	45.97	1,117.47	734.04
2016-11-24	45.02	1,117.47	739.54
2016-11-23	45.97	1,127.75	741.08
2016-11-22	45.97	1,105.73	725.99
2016-11-21	43.74	1,118.94	748.00
2016-11-18	43.11	1,111.60	746.65
2016-11-17	42.79	1,045.51	702.26
2016-11-16	43.42	1,038.17	693.57
2016-11-15	43.42	999.99	666.95
2016-11-14	42.79	1,022.01	685.80
2016-11-11	44.70	1,049.92	694.70
2016-11-10	46.93	1,058.73	688.63
2016-11-09	44.06	997.05	661.51
2016-11-08	46.93	991.17	642.65
2016-11-07	46.61	1,014.67	660.29
2016-11-04	45.65	966.21	632.01
2016-11-03	45.97	986.77	644.50
2016-11-02	46.61	1,011.73	658.29
2016-11-01	48.52	1,039.64	667.31
2016-10-31	47.25	1,013.20	656.00
2016-10-28	47.44	1,044.04	675.94
2016-10-27	48.37	1,044.04	671.07
2016-10-26	49.61	1,048.45	667.62
2016-10-25	51.16	1,083.70	683.05
2016-10-24	51.47	1,095.44	689.20
2016-10-20	49.92	1,092.51	695.41
2016-10-19	49.30	1,073.42	685.93
2016-10-18	49.92	1,071.95	681.70
2016-10-17	47.75	1,030.83	665.36
2016-10-14	48.99	1,026.42	656.03
2016-10-13	47.75	1,011.73	652.44
2016-10-12	49.92	1,054.32	669.94
2016-10-11	50.54	1,054.32	666.77
2016-10-07	52.72	1,049.92	652.98
2016-10-06	53.34	1,063.14	658.55
2016-10-05	52.10	1,079.29	675.36
2016-10-04	51.47	1,071.95	673.69
2016-10-03	50.85	1,069.01	674.93
2016-09-30	48.99	1,024.95	655.04
2016-09-29	52.10	1,033.76	645.43
2016-09-28	51.16	999.99	627.67
2016-09-27	50.85	1,008.80	635.01
2016-09-26	49.61	960.33	608.72
2016-09-23	51.16	995.58	624.76
2016-09-22	52.10	1,008.80	629.01
2016-09-21	51.16	1,036.70	651.96
2016-09-20	50.85	1,042.58	657.40
2016-09-19	50.54	1,042.58	658.97
2016-09-15	49.61	1,049.92	668.60
2016-09-14	48.68	1,024.95	656.62
2016-09-13	48.99	1,005.86	642.23
2016-09-12	49.30	986.77	627.90
2016-09-09	54.27	1,033.76	634.93
2016-09-08	52.41	1,092.51	682.45
2016-09-07	51.79	1,066.07	668.24
2016-09-06	51.79	1,118.94	703.07
2016-09-05	50.85	1,130.69	715.82
2016-09-02	48.37	1,132.16	730.46
2016-09-01	48.37	1,118.94	721.55
2016-08-31	46.82	1,117.47	729.23
2016-08-30	46.82	1,143.91	747.24
2016-08-29	45.89	1,086.63	713.39
2016-08-26	46.51	1,077.82	703.93
2016-08-25	45.58	1,005.86	659.64
2016-08-24	45.58	1,016.14	666.70
2016-08-23	46.82	1,016.14	660.22
2016-08-22	46.82	1,044.04	679.22
2016-08-19	46.20	1,044.04	682.53
2016-08-18	47.13	1,016.14	658.61
2016-08-17	45.27	982.36	645.08
2016-08-16	45.89	1,013.20	663.05
2016-08-15	46.51	881.03	569.60
2016-08-12	44.96	911.87	598.05
2016-08-11	43.71	886.90	586.71
2016-08-10	43.09	859.00	570.19
2016-08-09	43.09	872.22	579.42
2016-08-08	43.09	920.68	613.29
2016-08-05	41.23	863.41	582.14
2016-08-04	39.06	798.79	546.33
2016-08-03	38.44	797.32	548.17
2016-08-01	41.23	807.60	542.63
2016-07-29	39.37	807.60	551.22
2016-07-28	41.23	822.28	553.03
2016-07-27	40.61	809.07	546.51
2016-07-26	41.23	804.66	540.55
2016-07-25	39.99	803.19	545.18
2016-07-22	39.68	798.79	543.46
2016-07-21	39.99	785.57	532.59
2016-07-20	39.68	756.20	512.97
2016-07-19	37.82	740.04	509.53
2016-07-18	38.75	735.64	502.27
2016-07-15	38.44	751.79	515.29
2016-07-14	37.51	747.39	516.25
2016-07-13	35.95	731.23	511.40
2016-07-12	35.33	754.73	531.57
2016-07-11	32.85	718.01	515.74
2016-07-08	31.30	669.55	486.10
2016-07-07	31.92	665.14	480.01
2016-07-06	30.68	662.21	483.27
2016-07-05	32.23	693.05	499.75
2016-07-04	34.40	698.92	494.42
2016-06-30	32.54	697.45	501.67
2016-06-29	30.37	703.33	516.20
2016-06-28	28.51	697.45	520.56
2016-06-27	28.51	676.89	504.56
2016-06-24	28.82	672.49	499.68
2016-06-23	32.54	688.64	495.02
2016-06-22	32.23	710.67	513.08
2016-06-21	30.68	662.21	483.27
2016-06-20	29.44	643.11	474.11
2016-06-17	27.88	638.71	477.64
2016-06-16	26.95	638.71	481.87
2016-06-15	29.13	665.14	492.55
2016-06-14	29.13	631.37	466.40
2016-06-13	29.75	641.65	471.61
2016-06-10	32.85	643.11	459.36
2016-06-08	34.40	691.58	488.96
2016-06-07	34.09	725.36	515.51
2016-06-06	32.54	701.86	504.99
2016-06-03	31.92	693.05	501.16
2016-06-02	31.30	700.39	509.59
2016-06-01	30.37	695.98	510.57
2016-05-31	30.99	688.64	502.07
2016-05-30	29.44	682.77	504.75
2016-05-27	29.13	650.46	481.18
2016-05-26	28.19	635.77	473.95
2016-05-25	27.88	650.46	486.82
2016-05-24	24.78	625.49	481.41
2016-05-23	24.16	626.96	485.50
2016-05-20	25.09	610.83	468.25
2016-05-19	23.41	619.56	483.04
2016-05-18	23.91	635.55	493.61
2016-05-17	26.02	625.37	475.59
2016-05-16	24.47	596.30	459.41
2016-05-13	23.41	599.21	466.55
2016-05-12	24.47	622.46	480.43
2016-05-11	25.40	634.09	485.39
2016-05-10	26.95	597.75	449.61
2016-05-09	26.02	574.49	435.22
2016-05-06	25.40	577.40	440.19
2016-05-05	27.57	568.68	424.15
2016-05-04	28.51	562.86	415.83
2016-05-03	28.82	567.22	417.97
2016-04-29	31.30	597.75	431.42
2016-04-28	33.47	600.66	424.95
2016-04-27	33.41	606.47	429.55
2016-04-26	33.72	577.40	406.59
2016-04-25	32.79	574.49	407.93
2016-04-22	34.33	584.67	409.68
2016-04-21	35.26	589.03	409.42
2016-04-20	32.49	581.76	414.59
2016-04-19	34.03	606.47	427.12
2016-04-18	32.18	593.39	424.59
2016-04-15	33.10	605.02	429.69
2016-04-14	33.72	594.84	419.63
2016-04-13	32.49	584.67	416.79
2016-04-12	28.17	613.74	456.86
2016-04-11	28.17	597.75	444.39
2016-04-08	27.25	596.30	447.20
2016-04-07	26.63	591.94	446.42
2016-04-06	26.32	605.02	458.11
2016-04-05	25.71	523.62	396.09
2016-04-01	27.86	527.98	391.13
2016-03-31	29.71	533.79	388.61
2016-03-30	30.33	529.43	382.96
2016-03-29	26.94	529.43	395.85
2016-03-24	26.94	536.70	401.58
2016-03-23	28.79	557.05	410.18
2016-03-22	28.79	559.96	412.44
2016-03-21	28.79	562.86	414.69
2016-03-18	29.10	530.88	388.69
2016-03-17	27.86	555.60	412.73
2016-03-16	26.63	494.54	369.51
2016-03-15	26.94	461.69	342.49
2016-03-14	27.56	434.36	318.92
2016-03-11	26.32	432.04	321.17
2016-03-10	25.09	412.85	309.98
2016-03-09	25.09	426.80	321.14
2016-03-08	25.09	437.85	329.97
2016-03-07	26.02	453.55	339.27
2016-03-04	25.71	446.57	334.80
2016-03-03	24.17	440.18	335.04
2016-03-02	24.47	451.22	342.84
2016-03-01	20.53	431.45	340.93
2016-02-29	18.93	423.31	340.02
2016-02-26	20.65	416.34	327.95
2016-02-25	17.57	390.75	317.40
2016-02-24	19.30	416.92	333.30
2016-02-23	20.90	428.55	337.17
2016-02-22	21.15	427.97	335.81
2016-02-19	19.79	435.52	347.05
2016-02-18	20.53	414.59	326.94
2016-02-17	17.70	399.47	324.38
2016-02-16	18.93	409.36	328.29
2016-02-15	17.82	390.75	316.53
2016-02-12	14.12	383.19	323.40
2016-02-11	15.23	387.84	323.36
2016-02-05	20.04	394.82	312.22
2016-02-04	19.42	390.75	310.94
2016-02-03	18.31	388.43	312.83
2016-02-02	20.90	407.61	319.86
2016-02-01	21.64	400.06	311.09
2016-01-29	22.26	380.87	293.33
2016-01-28	19.54	373.31	295.92
2016-01-27	18.44	360.52	288.83
2016-01-26	17.20	364.59	296.39
2016-01-25	20.41	387.84	305.16
2016-01-22	19.05	387.26	309.29
2016-01-21	15.60	362.26	299.88
2016-01-20	17.45	365.75	296.55
2016-01-19	22.26	374.47	288.10
2016-01-18	19.91	366.91	289.37
2016-01-15	21.39	374.47	290.85
2016-01-14	23.55	376.22	285.44
2016-01-13	24.47	357.03	267.16
2016-01-12	22.63	372.73	285.50
2016-01-11	23.86	408.78	310.77
2016-01-08	27.56	428.55	314.37
2016-01-07	26.63	419.82	310.50
2016-01-06	30.33	434.94	310.46
2016-01-05	31.87	428.55	300.81
2016-01-04	32.18	414.59	289.32
2015-12-31	36.18	418.08	280.43
2015-12-30	36.49	423.90	283.83
2015-12-29	36.80	425.06	283.82
2015-12-28	36.18	423.31	284.27
2015-12-24	37.42	431.45	286.75
2015-12-23	36.80	437.85	293.17
2015-12-22	35.57	434.94	294.60
2015-12-21	35.57	428.55	289.88
2015-12-18	35.57	425.64	287.74
2015-12-17	36.18	420.41	282.14
2015-12-16	35.26	420.99	285.18
2015-12-15	32.49	427.97	298.51
2015-12-14	32.79	436.69	304.15
2015-12-11	33.72	438.43	302.66
2015-12-10	34.95	447.74	305.88
2015-12-09	35.57	454.71	309.18
2015-12-08	36.18	444.83	300.07
2015-12-07	38.65	445.99	293.80
2015-12-04	38.34	435.52	287.11
2015-12-03	39.26	429.13	279.95
2015-12-02	39.88	408.78	263.72
2015-12-01	39.26	418.08	272.01
2015-11-30	36.80	412.85	274.89
2015-11-27	37.42	410.52	271.52
2015-11-26	40.19	437.85	283.66
2015-11-25	40.19	452.97	294.45
2015-11-24	40.50	442.50	286.13
2015-11-23	41.11	451.22	290.63
2015-11-20	41.42	440.18	281.96
2015-11-19	39.88	448.90	292.41
2015-11-18	38.03	441.34	292.19
2015-11-17	38.65	427.97	280.80
2015-11-16	36.80	416.34	277.44
2015-11-13	39.26	430.87	281.20
2015-11-12	42.65	417.50	262.77
2015-11-11	38.96	418.08	272.84
2015-11-10	39.26	419.82	273.27
2015-11-09	40.80	422.73	271.25
2015-11-06	42.04	420.41	266.39
2015-11-05	42.96	416.34	261.17
2015-11-04	43.27	418.08	261.61
2015-11-03	40.50	423.31	272.48
2015-11-02	38.96	414.59	270.33
2015-10-30	40.80	427.97	274.96
2015-10-29	41.42	405.87	257.71
2015-10-28	42.47	424.48	268.14
2015-10-27	43.67	411.68	256.16
2015-10-26	43.37	416.34	260.15
2015-10-23	43.97	408.20	252.99
2015-10-22	41.87	407.61	257.81
2015-10-20	42.47	397.15	248.95
2015-10-19	43.07	400.06	249.52
2015-10-16	43.07	418.08	262.12
2015-10-15	42.17	411.68	259.92
2015-10-14	39.17	400.64	259.73
2015-10-13	40.37	378.54	240.92
2015-10-12	41.27	381.45	240.80
2015-10-09	39.17	380.29	245.11
2015-10-08	38.87	371.56	239.58
2015-10-07	39.77	383.19	245.71
2015-10-06	35.57	370.40	246.98
2015-10-05	35.87	347.72	229.53
2015-10-02	33.77	361.10	244.69
2015-09-30	29.57	347.14	245.09
2015-09-29	27.77	322.14	230.39
2015-09-25	31.97	334.93	229.57
2015-09-24	31.37	341.33	235.94
2015-09-23	32.57	336.68	229.39
2015-09-22	34.97	353.54	236.03
2015-09-21	34.97	357.61	239.05
2015-09-18	36.47	355.28	233.62
2015-09-17	35.27	354.12	235.71
2015-09-16	36.17	347.14	228.37
2015-09-15	32.87	315.74	212.89
2015-09-14	34.07	305.28	202.29
2015-09-11	33.47	313.42	209.75
2015-09-10	33.77	309.93	206.44
2015-09-09	37.07	319.81	206.28
2015-09-08	31.97	301.21	204.01
2015-09-07	27.77	281.44	198.53
2015-09-04	28.97	286.67	199.81
2015-09-02	29.57	277.95	191.69
2015-09-01	30.77	280.86	191.24
2015-08-31	34.07	275.62	180.17
2015-08-28	34.37	281.44	183.87
2015-08-27	35.27	305.28	199.61
2015-08-26	30.17	277.95	190.35
2015-08-25	32.57	258.18	170.18
2015-08-24	31.37	256.43	171.32
2015-08-21	38.57	251.20	153.45
2015-08-20	40.67	266.32	160.41
2015-08-19	42.77	282.02	167.58
2015-08-18	44.57	304.70	179.94
2015-08-17	46.97	314.58	182.09
2015-08-14	47.87	329.70	190.60
2015-08-13	47.87	335.51	194.53
2015-08-12	46.97	336.68	197.13
2015-08-11	50.57	336.09	189.64
2015-08-10	50.27	347.72	197.95
2015-08-07	50.57	329.70	185.39
2015-08-06	49.97	329.12	186.14
2015-08-05	50.57	321.56	179.98
2015-08-04	49.97	328.54	185.75
2015-08-03	49.97	340.75	193.90
2015-07-31	51.17	334.93	187.72
2015-07-30	50.57	354.12	201.61
2015-07-29	51.47	394.24	226.30
2015-07-28	50.87	386.10	222.21
2015-07-27	49.67	377.38	218.96
2015-07-24	54.17	409.36	230.40
2015-07-23	55.96	410.52	227.33
2015-07-22	55.37	407.61	226.72
2015-07-21	56.86	425.64	235.09
2015-07-20	55.96	442.50	247.84
2015-07-17	56.26	423.31	234.89
2015-07-16	54.47	413.43	232.39
2015-07-15	53.87	396.57	222.73
2015-07-14	54.17	405.87	228.13
2015-07-13	55.07	393.66	218.36
2015-07-10	52.97	395.40	223.87
2015-07-09	49.97	343.07	195.45
2015-07-08	44.57	308.77	182.75
2015-07-07	53.27	315.74	171.26
2015-07-06	55.07	335.51	180.86
2015-07-03	59.86	393.08	208.44
2015-07-02	61.36	395.40	207.01
2015-06-30	61.06	391.33	205.06
2015-06-29	59.56	373.31	196.63
2015-06-26	63.46	405.87	209.47
2015-06-25	66.46	422.15	213.67
2015-06-24	67.36	419.82	210.60
2015-06-23	66.76	419.24	211.37
2015-06-22	65.26	430.87	221.23
2015-06-19	63.16	405.87	210.04
2015-06-18	62.56	404.71	210.47
2015-06-17	62.56	366.91	187.22
2015-06-16	61.66	362.84	186.30
2015-06-15	63.16	378.54	193.29
2015-06-12	66.16	385.52	192.19
2015-06-11	64.06	386.68	196.64
2015-06-10	62.26	372.73	191.33
2015-06-09	64.36	368.66	185.13
2015-06-08	66.16	374.47	185.55
2015-06-05	65.56	377.96	188.69
2015-06-04	67.66	380.87	186.81
2015-06-03	67.96	382.61	187.33
2015-06-02	67.06	387.26	191.67
2015-06-01	67.96	393.08	193.56
2015-05-29	66.76	394.82	196.72
2015-05-28	70.96	391.33	187.39
2015-05-27	70.36	394.24	190.11
2015-05-26	71.86	415.75	200.10
2015-05-22	69.76	404.71	197.30
2015-05-21	67.06	425.64	214.64
2015-05-20	67.06	432.04	218.47
2015-05-19	67.66	424.48	212.82
2015-05-18	66.76	399.18	199.34
2015-05-15	68.26	396.88	195.30
2015-05-14	65.26	377.33	188.83
2015-05-13	64.96	405.51	206.44
2015-05-12	65.86	399.76	201.31
2015-05-11	67.66	463.59	236.15
2015-05-08	66.76	449.22	229.34
2015-05-07	64.96	414.14	211.67
2015-05-06	67.36	419.89	210.64
2015-05-05	67.96	406.66	201.65
2015-05-04	70.36	406.66	197.40
2015-04-30	70.06	399.18	193.53
2015-04-29	71.86	402.63	192.46
2015-04-28	72.28	394.01	186.74
2015-04-27	72.28	382.51	180.07
2015-04-24	69.60	379.05	182.46
2015-04-23	68.11	384.23	188.05
2015-04-22	69.00	396.31	193.67
2015-04-21	68.70	377.33	182.94
2015-04-20	63.94	356.63	178.54
2015-04-17	67.51	371.00	181.18
2015-04-16	67.81	401.48	198.84
2015-04-15	67.21	391.13	193.71
2015-04-14	66.92	406.08	203.20
2015-04-13	69.30	410.11	201.30
2015-04-10	64.83	404.93	206.34
2015-04-09	62.74	386.53	198.96
2015-04-08	58.57	368.13	195.22
2015-04-02	52.91	329.02	180.58
2015-04-01	51.71	300.84	164.21
2015-03-31	50.82	305.44	168.82
2015-03-30	50.52	291.64	160.19
2015-03-27	48.14	301.42	170.97
2015-03-26	48.44	289.91	162.68
2015-03-25	48.73	316.37	179.94
2015-03-24	47.54	315.79	181.81
2015-03-23	48.14	319.82	183.40
2015-03-20	47.54	320.40	184.93
2015-03-19	47.84	332.47	192.53
2015-03-18	46.05	316.94	185.48
2015-03-17	44.86	308.32	181.87
2015-03-16	44.86	311.19	183.86
2015-03-13	43.97	314.64	188.02
2015-03-12	43.97	318.67	190.81
2015-03-11	43.37	299.12	178.38
2015-03-10	44.56	287.04	167.73
2015-03-09	45.75	270.36	154.10
2015-03-06	46.05	266.91	151.22
2015-03-05	45.75	260.01	147.00
2015-03-04	46.95	260.59	145.39
2015-03-03	48.73	260.01	142.05
2015-03-02	49.63	266.34	144.83
2015-02-27	49.63	268.64	146.37
2015-02-26	50.22	271.51	147.30
2015-02-25	49.03	268.06	146.97
2015-02-24	49.03	255.41	138.48
2015-02-23	49.63	252.53	135.61
2015-02-18	49.33	253.68	136.85
2015-02-17	49.63	250.23	134.07
2015-02-16	49.03	260.59	141.95
2015-02-13	48.73	237.01	126.58
2015-02-12	47.24	212.85	112.47
2015-02-11	46.35	209.98	111.81
2015-02-10	47.84	199.05	102.28
2015-02-09	47.54	212.85	112.04
2015-02-06	48.73	214.00	111.12
2015-02-05	49.33	212.28	109.12
2015-02-04	48.44	227.23	120.45
2015-02-03	47.54	228.38	122.57
2015-02-02	47.24	230.10	124.19
2015-01-30	47.54	241.03	131.14
2015-01-29	48.14	241.03	130.21
2015-01-28	49.63	250.23	134.07
2015-01-27	49.33	252.53	136.08
2015-01-26	49.93	250.81	133.99
2015-01-23	49.33	233.56	123.37
2015-01-22	47.84	229.53	122.90
2015-01-21	46.65	224.93	121.57
2015-01-20	44.26	228.38	127.63
2015-01-19	42.77	230.10	131.21
2015-01-16	45.16	232.41	129.00
2015-01-15	46.65	229.53	124.71
2015-01-14	45.16	219.75	120.28
2015-01-13	46.05	211.70	113.42
2015-01-12	44.86	226.08	125.10
2015-01-09	44.26	223.78	124.44
2015-01-08	43.67	237.58	134.97
2015-01-07	42.47	261.74	153.89
2015-01-06	40.98	278.99	168.82
2015-01-05	42.77	283.01	168.27
2015-01-02	43.37	279.56	164.75
2014-12-31	42.47	284.74	170.04
2014-12-30	40.98	269.21	161.88
2014-12-29	43.07	276.11	162.89
2014-12-24	40.98	269.21	161.88
2014-12-23	40.69	276.11	167.34
2014-12-22	41.28	277.84	167.43
2014-12-19	39.49	285.89	176.63
2014-12-18	37.41	302.57	192.97
2014-12-17	36.22	291.07	187.09
2014-12-16	36.51	302.57	194.89
2014-12-15	38.90	294.52	184.03
2014-12-12	40.09	288.76	177.51
2014-12-11	40.69	301.42	185.33
2014-12-10	41.58	292.79	177.43
2014-12-09	41.28	280.71	169.47
2014-12-08	44.56	287.61	168.13
2014-12-05	44.26	288.19	169.08
2014-12-04	43.67	281.86	165.80
2014-12-03	40.98	270.36	162.70
2014-12-02	42.18	287.61	172.63
2014-12-01	40.39	299.69	184.70
2014-11-28	44.26	293.94	173.07
2014-11-27	44.56	302.57	178.47
2014-11-26	45.46	303.72	177.55
2014-11-25	43.67	298.54	177.41
2014-11-24	43.97	297.39	176.03
2014-11-21	41.28	301.99	184.53
2014-11-20	40.09	285.89	175.46
2014-11-19	40.69	279.56	169.79
2014-11-18	41.58	268.64	160.37
2014-11-17	43.07	281.29	166.50
2014-11-14	44.86	293.94	171.95
2014-11-13	44.56	284.16	165.74
2014-11-12	43.97	299.69	177.63
2014-11-11	43.07	297.97	178.16
2014-11-10	43.07	291.64	173.74
2014-11-07	41.58	284.16	171.34
2014-11-06	42.47	280.71	167.21
2014-11-05	42.77	284.74	169.48
2014-11-04	43.67	265.76	154.59
2014-11-03	43.67	261.16	151.39
2014-10-31	44.26	260.01	149.55
2014-10-30	42.47	263.46	155.11
2014-10-29	43.43	271.51	159.02
2014-10-28	41.69	278.41	167.07
2014-10-27	39.37	278.99	171.93
2014-10-24	40.24	263.46	159.17
2014-10-23	40.53	261.74	157.41
2014-10-22	40.82	269.79	162.59
2014-10-21	39.08	258.28	157.61
2014-10-20	38.79	281.86	175.13
2014-10-17	38.79	281.29	174.72
2014-10-16	37.63	265.76	165.75
2014-10-15	39.37	238.16	142.63
2014-10-14	38.79	245.06	148.61
2014-10-13	39.37	241.61	145.10
2014-10-10	38.79	238.16	143.64
2014-10-09	41.40	254.83	150.94
2014-10-08	39.95	254.83	153.54
2014-10-07	40.82	258.86	154.83
2014-10-06	40.24	265.76	160.81
2014-10-03	38.79	251.96	153.59
2014-09-30	37.92	231.26	140.17
2014-09-29	39.66	230.68	136.77
2014-09-26	42.27	234.13	134.86
2014-09-25	42.85	243.91	140.75
2014-09-24	43.72	226.65	127.29
2014-09-23	43.43	218.60	122.13
2014-09-22	43.72	210.55	116.08
2014-09-19	46.04	209.40	111.87
2014-09-18	45.17	201.93	107.98
2014-09-17	46.62	192.72	99.65
2014-09-16	45.17	188.12	98.48
2014-09-15	46.33	193.30	100.44
2014-09-12	47.49	195.60	100.43
2014-09-11	48.06	208.25	108.19
2014-09-10	48.06	212.85	111.29
2014-09-08	50.67	214.00	108.40
2014-09-05	50.96	207.68	103.81
2014-09-04	51.25	206.53	102.66
2014-09-03	51.54	207.10	102.65
2014-09-02	48.06	209.98	109.35
2014-09-01	47.77	208.83	108.98
2014-08-29	48.06	203.65	105.08
2014-08-28	48.06	196.75	100.42
2014-08-27	48.93	207.68	106.59
2014-08-26	50.09	204.80	103.07
2014-08-25	50.38	214.58	109.18
2014-08-22	49.80	206.53	104.62
2014-08-21	49.51	212.28	108.86
2014-08-20	50.09	211.70	107.67
2014-08-19	49.80	216.88	111.53
2014-08-18	48.93	205.38	105.04
2014-08-15	48.93	180.07	88.05
2014-08-14	48.06	188.12	94.59
2014-08-13	48.64	200.78	102.35
2014-08-12	47.20	170.30	83.63
2014-08-11	47.20	178.63	89.30
2014-08-08	45.17	173.17	88.18
2014-08-07	45.75	181.80	93.35
2014-08-06	46.62	191.57	98.87
2014-08-05	46.62	190.42	98.08
2014-08-04	46.91	182.37	92.21
2014-08-01	46.33	181.22	92.19
2014-07-31	48.06	195.02	99.25
2014-07-30	47.77	206.53	107.43
2014-07-29	46.91	207.68	109.44
2014-07-28	45.46	218.60	119.04
2014-07-25	44.59	215.15	117.97
2014-07-24	43.72	214.58	118.88
2014-07-23	43.14	216.30	120.98
2014-07-22	42.27	228.38	130.82
2014-07-21	39.37	218.03	128.19
2014-07-18	39.95	206.53	119.02
2014-07-17	40.53	207.68	118.94
2014-07-16	40.53	215.73	124.67
2014-07-15	39.95	214.58	124.78
2014-07-14	39.66	208.83	121.12
2014-07-11	38.79	213.43	125.82
2014-07-10	38.50	208.25	122.56
2014-07-09	38.21	210.55	124.69
2014-07-08	40.24	218.03	126.77
2014-07-07	40.53	220.33	127.94
2014-07-04	40.53	214.58	123.85
2014-07-03	40.24	217.45	126.36
2014-07-02	40.53	216.88	125.49
2014-06-30	37.63	215.15	128.98
2014-06-27	37.63	201.93	119.37
2014-06-26	37.92	199.05	116.82
2014-06-25	35.90	195.02	117.10
2014-06-24	35.90	196.17	117.94
2014-06-23	35.32	194.45	117.60
2014-06-20	37.92	212.85	126.83
2014-06-19	37.63	223.20	134.83
2014-06-18	37.63	195.60	114.77
2014-06-17	37.63	187.55	108.92
2014-06-16	38.21	177.77	100.97
2014-06-13	38.21	180.93	103.26
2014-06-12	37.34	178.92	103.08
2014-06-11	37.34	177.48	102.04
2014-06-10	37.34	184.38	107.06
2014-06-09	36.18	185.54	109.67
2014-06-06	35.61	184.67	109.93
2014-06-05	36.47	179.21	104.59
2014-06-04	36.47	178.35	103.95
2014-06-03	37.05	182.95	106.45
2014-05-30	36.18	167.42	96.37
2014-05-29	35.61	181.80	107.81
2014-05-28	36.18	186.97	110.72
2014-05-27	35.03	188.12	113.38
2014-05-26	35.03	184.38	110.62
2014-05-23	35.03	186.69	112.32
2014-05-22	34.74	179.78	107.65
2014-05-21	34.16	180.93	109.41
2014-05-20	33.58	163.11	96.97
2014-05-19	32.71	140.97	81.58
2014-05-16	32.71	151.60	89.59
2014-05-15	33.00	156.49	92.86
2014-05-14	32.42	147.75	87.10
2014-05-13	30.97	149.16	90.25
2014-05-12	30.68	148.88	90.45
2014-05-09	28.07	134.47	83.08
2014-05-08	27.78	131.65	81.28
2014-05-07	27.20	141.25	89.66
2014-05-05	28.36	150.29	94.99
2014-05-02	30.10	157.64	98.03
2014-04-30	28.94	155.94	98.50
2014-04-29	31.26	153.40	93.05
2014-04-28	29.23	152.84	95.65
2014-04-25	29.23	162.72	103.30
2014-04-24	31.53	158.49	96.52
2014-04-23	31.25	157.07	95.87
2014-04-22	32.68	153.97	91.41
2014-04-17	32.68	147.19	86.30
2014-04-16	32.40	134.76	77.31
2014-04-15	31.82	131.65	75.73
2014-04-14	34.12	129.95	71.45
2014-04-11	33.84	144.64	82.79
2014-04-10	35.27	142.95	79.60
2014-04-09	33.26	141.25	81.04
2014-04-08	31.82	134.76	78.09
2014-04-07	30.09	135.04	80.67
2014-04-04	30.96	128.82	74.73
2014-04-03	31.25	125.15	71.55
2014-04-02	30.96	132.78	77.75
2014-04-01	30.96	138.15	81.85
2014-03-31	28.94	113.29	65.41
2014-03-28	28.66	112.72	65.34
2014-03-27	27.22	117.81	71.21
2014-03-26	27.79	126.00	76.85
2014-03-25	26.93	116.11	70.26
2014-03-24	27.50	123.46	75.25
2014-03-21	25.20	128.54	82.54
2014-03-20	23.47	126.28	83.26
2014-03-19	25.78	128.26	81.48
2014-03-18	25.78	131.08	83.73
2014-03-17	25.20	137.86	89.99
2014-03-14	25.78	127.98	81.25
2014-03-13	26.93	126.28	78.28
2014-03-12	27.79	127.41	77.95
2014-03-11	29.23	103.12	57.17
2014-03-10	29.23	105.38	58.92
2014-03-07	31.82	108.77	58.37
2014-03-06	31.82	105.94	56.23
2014-03-05	31.25	109.33	59.50
2014-03-04	31.53	105.38	56.14
2014-03-03	30.67	106.79	58.25
2014-02-28	32.40	108.48	57.47
2014-02-27	32.68	111.59	59.47
2014-02-26	30.38	96.90	51.02
2014-02-25	29.81	84.19	41.90
2014-02-24	29.81	84.19	41.90
2014-02-21	30.96	77.97	35.90
2014-02-20	30.09	76.84	35.94
2014-02-19	31.25	81.08	37.97
2014-02-18	30.96	80.52	37.84
2014-02-17	30.38	81.93	39.54
2014-02-14	29.81	76.56	36.02
2014-02-13	28.66	77.69	38.11
2014-02-12	29.52	78.54	37.85
2014-02-11	27.50	81.08	42.02
2014-02-10	25.20	82.49	45.76
2014-02-07	25.49	82.78	45.65
2014-02-06	24.34	76.56	42.00
2014-02-05	23.47	72.89	40.02
2014-02-04	24.34	74.87	40.64
2014-01-30	27.79	79.39	40.37
2014-01-29	28.37	82.21	41.95
2014-01-28	27.50	83.91	44.24
2014-01-27	27.50	90.12	49.11
2014-01-24	30.09	97.18	51.57
2014-01-23	32.11	105.66	55.67
2014-01-22	33.84	106.51	54.30
2014-01-21	33.55	120.07	64.78
2014-01-20	32.97	135.60	77.18
2014-01-17	34.41	125.15	67.51
2014-01-16	33.55	124.87	68.38
2014-01-15	32.97	122.33	67.20
2014-01-14	32.40	119.50	65.79
2014-01-13	32.97	123.17	67.83
2014-01-10	32.68	124.87	69.48
2014-01-09	32.11	124.59	70.00
2014-01-08	33.55	120.35	65.00
2014-01-07	31.82	119.78	66.73
2014-01-06	31.53	126.28	72.03
2014-01-03	32.40	126.00	70.70
2014-01-02	35.27	124.30	65.81
2013-12-31	34.99	113.00	57.80
2013-12-30	34.99	111.59	56.75
2013-12-27	34.99	114.70	59.05
2013-12-24	34.70	100.29	48.70
2013-12-23	33.26	100.29	50.30
2013-12-20	32.40	96.05	48.08
2013-12-19	32.68	92.10	44.78
2013-12-18	34.41	92.66	43.34
2013-12-17	33.84	93.79	44.80
2013-12-16	34.12	92.38	43.44
2013-12-13	34.99	95.49	44.82
2013-12-12	34.99	98.60	47.12
2013-12-11	35.27	92.95	42.63
2013-12-10	37.87	103.12	47.33
2013-12-09	38.15	105.66	48.86
2013-12-06	38.15	109.33	51.52
2013-12-05	37.58	108.77	51.74
2013-12-04	37.87	106.22	49.58
2013-12-03	38.73	105.66	48.25
2013-12-02	39.30	109.33	50.27
2013-11-29	38.73	107.07	49.26
2013-11-28	38.15	110.18	52.13
2013-11-27	38.15	113.00	54.18
2013-11-26	37.87	111.03	53.07
2013-11-25	37.87	113.00	54.50
2013-11-22	37.29	106.79	50.62
2013-11-21	36.71	93.51	41.54
2013-11-20	37.58	93.23	40.45
2013-11-19	37.29	79.67	30.87
2013-11-18	37.29	85.32	34.98
2013-11-15	33.55	86.73	39.82
2013-11-14	31.25	91.25	45.72
2013-11-13	30.38	85.60	42.35
2013-11-12	32.97	87.30	40.85
2013-11-11	33.84	88.99	41.21
2013-11-08	31.82	84.47	39.94
2013-11-07	32.40	98.88	50.21
2013-11-06	33.26	102.27	51.79
2013-11-05	33.55	108.48	56.11
2013-11-04	34.41	109.33	55.74
2013-11-01	34.70	111.59	57.08
2013-10-31	34.41	112.16	57.84
2013-10-30	35.39	118.65	61.50
2013-10-29	32.86	105.66	54.79
2013-10-28	32.58	111.87	59.81
2013-10-25	31.74	113.29	61.90
2013-10-24	32.58	116.11	63.00
2013-10-23	33.42	118.09	63.46
2013-10-22	35.11	125.15	66.64
2013-10-21	35.67	126.00	66.58
2013-10-18	35.11	115.55	59.54
2013-10-17	33.42	116.39	62.19
2013-10-16	34.27	109.61	56.12
2013-10-15	35.39	115.26	59.00
2013-10-11	34.83	125.15	66.99
2013-10-10	33.14	124.59	68.68
2013-10-09	33.70	127.69	70.30
2013-10-08	34.55	132.21	72.59
2013-10-07	33.14	128.54	71.65
2013-10-04	33.99	130.24	71.84
2013-10-03	34.55	131.08	71.75
2013-10-02	33.14	133.34	75.26
2013-09-30	32.58	128.54	72.38
2013-09-27	34.27	127.98	69.79
2013-09-26	33.99	131.37	72.68
2013-09-25	34.27	131.65	72.53
2013-09-24	34.27	129.67	71.06
2013-09-23	35.39	138.15	75.90
2013-09-19	35.95	146.62	81.40
2013-09-18	33.70	150.01	86.99
2013-09-17	33.99	154.25	89.76
2013-09-16	34.83	158.77	91.92
2013-09-13	32.58	158.49	94.96
2013-09-12	32.86	157.07	93.49
2013-09-11	32.58	151.99	90.06
2013-09-10	32.58	148.32	87.29
2013-09-09	31.46	161.59	98.99
2013-09-06	30.90	157.07	96.40
2013-09-05	30.61	158.20	97.68
2013-09-04	28.93	163.01	103.99
2013-09-03	29.21	155.38	97.65
2013-09-02	28.37	143.23	89.48
2013-08-30	25.28	137.30	89.42
2013-08-29	25.28	140.12	91.67
2013-08-28	24.44	130.24	85.03
2013-08-27	26.40	133.34	84.61
2013-08-26	27.24	133.91	83.83
2013-08-23	26.12	136.73	87.70
2013-08-22	26.40	133.06	84.38
2013-08-21	25.84	127.98	81.16
2013-08-20	26.12	133.91	85.46
2013-08-19	29.21	138.15	84.31
2013-08-16	29.77	145.49	89.17
2013-08-15	29.77	138.15	83.51
2013-08-13	30.05	145.49	88.76
2013-08-12	28.09	139.28	86.81
2013-08-09	25.28	142.95	93.93
2013-08-08	25.00	133.06	86.45
2013-08-07	24.15	135.60	89.77
2013-08-06	26.12	135.04	86.36
2013-08-05	28.09	133.06	81.96
2013-08-02	27.53	132.78	82.54
2013-08-01	27.24	132.78	82.94
2013-07-31	25.84	119.22	74.20
2013-07-30	26.40	123.74	77.01
2013-07-29	26.12	126.00	79.19
2013-07-26	26.68	131.93	83.08
2013-07-25	26.12	129.39	81.88
2013-07-24	26.68	131.65	82.86
2013-07-23	26.12	120.91	75.16
2013-07-22	23.03	107.07	68.31
2013-07-19	23.31	103.40	64.95
2013-07-18	23.03	115.26	74.97
2013-07-17	23.31	125.43	82.82
2013-07-16	22.75	133.34	90.10
2013-07-15	22.47	138.71	94.92
2013-07-12	22.19	138.15	94.90
2013-07-11	23.87	134.76	89.51
2013-07-10	20.50	126.56	88.02
2013-07-09	19.38	128.82	91.68
2013-07-08	18.82	129.11	92.82
2013-07-05	20.50	137.02	96.69
2013-07-04	18.26	154.25	115.00
2013-07-03	16.29	152.27	116.93
2013-07-02	19.10	177.98	133.40
2013-06-28	19.94	164.42	120.46
2013-06-27	17.97	152.27	113.84
2013-06-26	17.41	143.80	107.64
2013-06-25	14.60	135.32	105.33
2013-06-24	14.32	121.48	93.73
2013-06-21	16.85	153.68	117.10
2013-06-20	17.41	140.41	104.75
2013-06-19	21.06	141.82	99.74
2013-06-18	22.19	176.85	126.58
2013-06-17	22.19	183.63	132.12
2013-06-14	20.50	189.28	140.06
2013-06-13	20.22	183.06	135.45
2013-06-11	22.19	195.49	141.84
2013-06-10	23.59	203.97	145.94
2013-06-07	23.31	196.62	140.55
2013-06-06	24.44	197.19	138.83
2013-06-05	25.84	209.05	145.59
2013-06-04	26.96	210.18	144.31
2013-06-03	26.96	201.71	137.63
2013-05-31	27.53	214.14	146.33
2013-05-30	28.09	207.36	139.96
2013-05-29	28.09	211.88	143.49
2013-05-28	30.33	207.36	135.82
2013-05-27	28.93	207.36	138.39
2013-05-24	28.65	201.14	134.08
2013-05-23	28.37	188.15	124.47
2013-05-22	32.02	196.62	124.68
2013-05-21	32.58	213.57	136.51
2013-05-20	33.14	223.74	143.15
2013-05-16	30.61	223.18	147.43
2013-05-15	30.61	226.57	150.02
2013-05-14	30.05	198.32	129.38
2013-05-13	29.77	189.02	122.72
2013-05-10	32.02	181.77	113.43
2013-05-09	31.46	180.65	113.49
2013-05-08	30.90	184.56	117.39
2013-05-07	30.05	199.63	130.39
2013-05-06	29.49	198.51	130.52
2013-05-03	28.37	196.84	131.24
2013-05-02	28.37	194.05	129.07
2013-04-30	28.37	187.35	123.85
2013-04-29	27.53	168.10	110.23
2013-04-26	27.81	156.10	100.39
2013-04-25	26.69	152.48	99.29
2013-04-24	25.57	155.55	103.50
2013-04-23	23.06	154.43	106.75
2013-04-22	24.46	158.06	107.35
2013-04-19	24.74	157.78	106.66
2013-04-18	21.67	146.90	102.93
2013-04-17	21.95	156.66	110.47
2013-04-16	22.50	161.68	113.61
2013-04-15	22.78	167.82	118.13
2013-04-12	25.02	157.50	105.97
2013-04-11	24.46	154.43	104.43
2013-04-10	24.46	165.31	113.17
2013-04-09	23.62	154.99	106.27
2013-04-08	22.78	158.62	110.63
2013-04-05	22.78	153.59	106.54
2013-04-03	26.13	162.52	108.13
2013-04-02	26.69	167.54	111.18
2013-03-28	26.13	149.97	98.18
2013-03-27	26.69	146.34	94.44
2013-03-26	26.13	129.88	82.25
2013-03-25	25.85	132.11	84.43
2013-03-22	25.02	137.13	89.68
2013-03-21	25.57	134.07	86.40
2013-03-20	25.85	137.13	88.42
2013-03-19	23.90	137.13	91.39
2013-03-18	24.46	145.50	97.26
2013-03-15	26.97	149.69	96.65
2013-03-14	27.53	142.16	89.89
2013-03-13	27.25	137.69	86.79
2013-03-12	29.20	144.11	88.94
2013-03-11	30.32	118.72	67.84
2013-03-08	30.32	125.97	73.40
2013-03-07	28.36	126.25	76.26
2013-03-06	28.08	124.58	75.34
2013-03-05	26.97	109.24	64.79
2013-03-04	26.97	101.15	58.42
2013-03-01	28.92	107.00	60.57
2013-02-28	29.48	99.75	54.27
2013-02-27	27.25	83.85	44.48
2013-02-26	26.69	83.85	45.12
2013-02-25	28.64	95.84	52.24
2013-02-22	28.36	105.61	60.18
2013-02-21	28.92	104.21	58.40
2013-02-20	31.15	110.35	60.38
2013-02-19	30.32	111.19	62.06
2013-02-18	31.71	115.37	63.52
2013-02-15	31.99	101.15	52.39
2013-02-14	31.99	91.38	44.99
2013-02-08	31.15	86.92	42.52
2013-02-07	30.60	95.01	49.32
2013-02-06	30.88	92.50	47.08
2013-02-05	30.32	84.13	41.29
2013-02-04	33.39	93.89	45.36
2013-02-01	33.39	89.71	42.22
2013-01-31	33.67	84.13	37.75
2013-01-30	33.95	82.17	36.01
2013-01-29	33.39	80.78	35.53
2013-01-28	33.39	76.32	32.18
2013-01-25	32.83	81.62	36.73
2013-01-24	32.83	76.87	33.16
2013-01-23	33.11	70.74	28.27
2013-01-22	32.83	65.44	24.55
2013-01-21	32.83	65.44	24.55
2013-01-18	32.83	52.32	14.68
2013-01-17	31.43	46.74	11.65
2013-01-16	31.43	46.74	11.65
2013-01-15	31.71	48.14	12.47
2013-01-14	31.71	44.51	9.72
2013-01-11	31.15	45.91	11.25
2013-01-10	31.71	50.09	13.95
2013-01-09	30.88	55.11	18.52
2013-01-08	29.76	50.65	16.10
2013-01-07	31.15	52.04	15.93
2013-01-04	31.15	53.16	16.78
2013-01-03	31.43	50.93	14.83
2013-01-02	31.15	43.68	9.55
2012-12-31	27.53	41.44	10.91
2012-12-28	27.81	41.72	10.89
2012-12-27	27.53	39.49	9.38
2012-12-24	26.69	40.05	10.54
2012-12-21	26.69	42.84	12.75
2012-12-20	27.25	42.00	11.59
2012-12-19	27.53	42.84	12.01
2012-12-18	26.69	41.72	11.87
2012-12-17	26.69	38.65	9.44
2012-12-14	27.53	42.00	11.35
2012-12-13	26.41	44.23	14.10
2012-12-12	26.69	42.28	12.31
2012-12-11	25.57	41.44	12.64
2012-12-10	25.29	47.02	17.34
2012-12-07	25.02	49.53	19.61
2012-12-06	25.29	51.21	20.68
2012-12-05	25.57	42.28	13.30
2012-12-04	22.78	40.61	14.52
2012-12-03	22.50	40.05	14.32
2012-11-30	24.18	40.33	13.00
2012-11-29	23.62	41.72	14.64
2012-11-28	22.22	38.10	12.98
2012-11-27	23.06	43.68	16.75
2012-11-26	23.34	47.86	19.88
2012-11-23	23.62	46.47	18.48
2012-11-22	22.50	47.02	20.01
2012-11-21	21.39	46.74	20.89
2012-11-20	19.71	47.58	23.28
2012-11-19	19.99	50.09	25.08
2012-11-16	18.60	46.19	23.26
2012-11-15	18.88	41.16	18.75
2012-11-14	20.55	42.00	17.79
2012-11-13	19.16	46.47	22.92
2012-11-12	20.55	48.14	22.89
2012-11-09	20.27	40.33	16.68
2012-11-08	21.11	37.26	13.34
2012-11-07	24.46	42.84	14.77
2012-11-06	23.62	43.40	16.00
2012-11-05	23.90	36.70	10.33
2012-11-02	24.74	38.37	10.93
2012-11-01	22.78	26.38	2.93
2012-10-31	21.67	27.22	4.56
2012-10-30	20.44	27.22	5.63
2012-10-29	20.98	25.54	3.77
2012-10-26	21.26	20.24	-0.84
2012-10-25	22.62	19.96	-2.17
2012-10-24	22.35	27.22	3.98
2012-10-22	22.07	26.66	3.75
2012-10-19	20.98	24.98	3.31
2012-10-18	20.98	31.12	8.38
2012-10-17	20.44	31.12	8.87
2012-10-16	19.08	33.35	11.99
2012-10-15	19.08	33.91	12.46
2012-10-12	18.80	34.19	12.95
2012-10-11	17.99	32.52	12.31
2012-10-10	17.71	33.63	13.52
2012-10-09	17.71	31.96	12.10
2012-10-08	16.90	27.22	8.83
2012-10-05	17.99	19.68	1.44
2012-10-04	17.44	16.61	-0.70
2012-10-03	17.17	16.61	-0.47
2012-09-28	17.17	19.96	2.38
2012-09-27	17.17	17.17	0.00
2012-09-26	15.53	15.78	0.21
2012-09-25	16.62	16.61	-0.01
2012-09-24	16.35	18.85	2.14
2012-09-21	16.62	19.12	2.14
2012-09-20	15.81	24.98	7.92
2012-09-19	17.44	27.49	8.56
2012-09-18	15.81	22.19	5.52
2012-09-17	16.08	22.47	5.51
2012-09-14	15.81	26.94	9.61
2012-09-13	12.81	22.47	8.57
2012-09-12	13.08	26.10	11.51
2012-09-11	11.72	16.61	4.38
2012-09-10	11.72	12.71	0.89
2012-09-07	11.72	11.59	-0.11
2012-09-06	8.12	12.99	4.50
2012-09-05	7.36	10.76	3.16
2012-09-04	8.89	12.99	3.77
2012-09-03	9.81	17.17	6.70
2012-08-31	9.27	11.87	2.38
2012-08-30	9.54	10.76	1.11
2012-08-29	10.90	13.55	2.38
2012-08-28	11.17	6.29	-4.39
2012-08-27	11.17	2.94	-7.40
2012-08-24	11.45	2.11	-8.38
2012-08-23	12.81	5.18	-6.77
2012-08-22	11.45	-0.12	-10.38
2012-08-21	12.81	-2.36	-13.44
2012-08-20	12.54	-3.75	-14.47
2012-08-17	12.81	-13.52	-23.34
2012-08-16	11.72	-14.07	-23.09
2012-08-15	12.26	-14.07	-23.46
2012-08-14	13.63	-13.24	-23.64
2012-08-13	12.26	-11.84	-21.47
2012-08-10	12.54	-11.84	-21.66
2012-08-09	13.35	-12.12	-22.47
2012-08-08	11.99	-13.24	-22.53
2012-08-07	12.26	-12.12	-21.72
2012-08-06	11.72	-11.01	-20.34
2012-08-03	10.08	-14.07	-21.95
2012-08-02	10.36	-16.86	-24.67
2012-08-01	10.63	-16.31	-24.35
2012-07-31	10.63	-16.03	-24.09
2012-07-30	9.81	-14.63	-22.26
2012-07-27	7.90	-19.10	-25.02
2012-07-26	5.72	-21.61	-25.85
2012-07-25	5.62	-25.23	-29.21
2012-07-24	5.51	-24.12	-28.08
2012-07-23	6.49	-22.72	-27.43
2012-07-20	9.81	-21.05	-28.10
2012-07-19	9.54	-21.33	-28.18
2012-07-18	7.58	-21.33	-26.87
2012-07-17	8.78	-20.77	-27.16
2012-07-16	6.81	-22.44	-27.39
2012-07-13	6.71	-22.16	-27.06
2012-07-12	6.38	-22.44	-27.09
2012-07-11	8.67	-18.26	-24.78
2012-07-10	8.45	-19.10	-25.40
2012-07-09	8.67	-20.49	-26.83
2012-07-06	10.63	-19.65	-27.37
2012-07-05	10.90	-24.12	-31.58
2012-07-04	10.08	-26.91	-33.60
2012-07-03	10.36	-26.91	-33.77
2012-06-29	8.78	-26.91	-32.80
2012-06-28	6.38	-28.86	-33.13
2012-06-27	7.36	-28.58	-33.48
2012-06-26	6.27	-26.91	-31.22
2012-06-25	5.72	-28.30	-32.18
2012-06-22	6.27	-28.02	-32.27
2012-06-21	7.80	-27.46	-32.71
2012-06-20	8.99	-26.91	-32.94
2012-06-19	8.56	-27.19	-32.93
2012-06-18	8.67	-25.23	-31.20
2012-06-15	7.80	-27.19	-32.45
2012-06-14	5.29	-30.81	-34.29
2012-06-13	6.16	-30.53	-34.56
2012-06-12	5.29	-35.83	-39.06
2012-06-11	5.62	-34.16	-37.66
2012-06-08	3.00	-36.39	-38.24
2012-06-07	3.98	-35.28	-37.75
2012-06-06	3.44	-34.44	-36.62
2012-06-05	1.26	-34.44	-35.25
2012-06-04	0.82	-35.00	-35.53
2012-06-01	3.22	-33.04	-35.13
2012-05-31	3.44	-34.16	-36.35
2012-05-30	3.33	-31.65	-33.85
2012-05-29	5.18	-33.88	-37.14
2012-05-28	3.87	-36.39	-38.76
2012-05-25	3.33	-34.16	-36.28
2012-05-24	3.00	-30.53	-32.56
2012-05-23	3.44	-28.02	-30.41
2012-05-22	4.96	-31.65	-34.88
2012-05-21	4.42	-32.77	-35.61
2012-05-18	4.31	-32.77	-35.54
2012-05-17	5.72	-31.93	-35.61
2012-05-16	5.83	-35.56	-39.11
2012-05-15	9.27	-35.83	-41.28
2012-05-14	8.23	-39.94	-44.50
2012-05-11	9.54	-38.59	-43.94
2012-05-10	10.90	-36.99	-43.18
2012-05-09	11.45	-34.30	-41.05
2012-05-08	12.54	-32.96	-40.43
2012-05-07	12.54	-32.96	-40.43
2012-05-04	15.81	-32.43	-41.65
2012-05-03	16.62	-30.28	-40.22
2012-05-02	17.17	-27.06	-37.75
2012-04-30	15.81	-30.82	-40.26
2012-04-27	13.90	-27.60	-36.44
2012-04-26	14.23	-27.06	-36.15
2012-04-25	13.41	-28.67	-37.11
2012-04-24	13.41	-27.33	-35.93
2012-04-23	13.14	-24.38	-33.17
2012-04-20	15.04	-24.92	-34.73
2012-04-19	15.31	-24.65	-34.65
2012-04-18	14.23	-23.85	-33.33
2012-04-17	12.87	-27.06	-35.38
2012-04-16	13.14	-27.06	-35.54
2012-04-13	13.68	-26.80	-35.61
2012-04-12	11.52	-26.53	-34.12
2012-04-11	10.44	-27.87	-34.69
2012-04-10	11.52	-25.46	-33.16
2012-04-05	12.87	-25.72	-34.19
2012-04-03	13.96	-25.72	-34.82
2012-04-02	12.33	-25.19	-33.40
2012-03-30	12.60	-23.58	-32.13
2012-03-29	12.87	-22.24	-31.11
2012-03-28	14.50	-24.65	-34.19
2012-03-27	15.58	-23.58	-33.88
2012-03-26	13.41	-28.67	-37.11
2012-03-23	13.14	-25.19	-33.88
2012-03-22	14.50	-22.51	-32.32
2012-03-21	14.50	-21.97	-31.85
2012-03-20	14.50	-19.29	-29.51
2012-03-19	15.58	-18.22	-29.24
2012-03-16	16.93	-22.51	-33.73
2012-03-15	16.93	-28.94	-39.23
2012-03-14	16.66	-27.60	-37.94
2012-03-13	16.66	-25.72	-36.33
2012-03-12	15.58	-25.19	-35.27
2012-03-09	15.31	-27.33	-36.98
2012-03-08	14.23	-27.87	-36.85
2012-03-07	12.60	-29.48	-37.37
2012-03-06	13.68	-27.60	-36.32
2012-03-05	15.58	-27.06	-36.90
2012-03-02	18.02	-28.94	-39.79
2012-03-01	16.93	-30.28	-40.38
2012-02-29	18.29	-28.94	-39.93
2012-02-28	18.02	-31.09	-41.61
2012-02-27	15.85	-34.84	-43.76
2012-02-24	16.66	-39.13	-47.82
2012-02-23	16.93	-36.18	-45.42
2012-02-22	17.75	-38.59	-47.85
2012-02-21	17.20	-39.40	-48.29
2012-02-20	16.93	-38.59	-47.49
2012-02-17	17.20	-38.86	-47.84
2012-02-16	16.12	-39.67	-48.04
2012-02-15	16.93	-38.33	-47.26
2012-02-14	14.23	-40.20	-47.65
2012-02-13	14.23	-39.40	-46.95
2012-02-10	13.41	-39.67	-46.80
2012-02-09	14.77	-39.40	-47.20
2012-02-08	14.77	-42.88	-50.23
2012-02-07	12.87	-43.69	-50.11
2012-02-06	13.14	-42.88	-49.52
2012-02-03	13.14	-43.96	-50.47
2012-02-02	13.14	-51.73	-57.34
2012-02-01	11.25	-50.66	-55.65
2012-01-31	10.98	-51.20	-56.03
2012-01-30	10.17	-53.34	-57.65
2012-01-27	12.06	-52.27	-57.41
2012-01-26	11.52	-51.73	-56.72
2012-01-20	9.62	-53.34	-57.44
2012-01-19	9.08	-53.07	-56.98
2012-01-18	7.62	-51.73	-55.15
2012-01-17	7.30	-51.73	-55.02
2012-01-16	3.72	-50.93	-52.69
2012-01-13	4.91	-50.12	-52.46
2012-01-12	4.37	-49.05	-51.19
2012-01-11	4.70	-49.05	-51.34
2012-01-10	3.72	-48.52	-50.36
2012-01-09	3.29	-50.39	-51.97
2012-01-06	1.45	-50.39	-51.10
2012-01-05	2.86	-49.86	-51.25
2012-01-04	2.32	-49.32	-50.47
2012-01-03	2.97	-49.59	-51.04
2011-12-30	0.58	-49.32	-49.61
2011-12-29	0.26	-50.12	-50.25
2011-12-28	1.02	-50.66	-51.16
2011-12-23	1.67	-50.66	-51.47
2011-12-22	0.26	-50.66	-50.79
2011-12-21	0.37	-51.20	-51.38
2011-12-20	-1.36	-51.20	-50.52
2011-12-19	-1.36	-52.54	-51.88
2011-12-16	-0.07	-51.73	-51.70
2011-12-15	-1.58	-52.54	-51.78
2011-12-14	0.04	-50.39	-50.41
2011-12-13	0.69	-49.86	-50.20
2011-12-12	1.13	-47.98	-48.56
2011-12-09	1.23	-48.25	-48.88
2011-12-08	4.27	-48.25	-50.36
2011-12-07	4.91	-48.25	-50.67
2011-12-06	3.29	-48.25	-49.90
2011-12-05	4.70	-47.71	-50.06
2011-12-02	4.05	-48.52	-50.52
2011-12-01	3.72	-49.05	-50.88
2011-11-30	-2.01	-50.12	-49.10
2011-11-29	-0.50	-49.86	-49.61
2011-11-28	-1.58	-51.73	-50.96
2011-11-25	-3.53	-52.00	-50.25
2011-11-24	-2.12	-52.27	-51.23
2011-11-23	-2.66	-51.73	-50.41
2011-11-22	-0.61	-51.73	-51.44
2011-11-21	-0.72	-52.00	-51.66
2011-11-18	0.69	-53.07	-53.40
2011-11-17	2.32	-53.34	-54.40
2011-11-16	2.97	-53.07	-54.43
2011-11-15	5.13	-52.54	-54.85
2011-11-14	6.43	-52.27	-55.15
2011-11-11	4.16	-53.34	-55.20
2011-11-10	3.07	-54.95	-56.30
2011-11-09	8.81	-53.61	-57.37
2011-11-08	7.19	-53.34	-56.47
2011-11-07	6.97	-53.88	-56.88
2011-11-04	7.95	-53.07	-56.53
2011-11-03	4.48	-54.42	-56.37
2011-11-02	7.51	-52.81	-56.10
2011-11-01	5.24	-50.93	-53.37
2011-10-31	8.05	-50.39	-54.09
2011-10-28	9.08	-53.07	-56.98
2011-10-27	6.97	-51.73	-54.88
2011-10-26	3.85	-54.42	-56.11
2011-10-25	3.22	-56.29	-57.66
2011-10-24	2.37	-58.17	-59.14
2011-10-21	-1.53	-61.39	-60.79
2011-10-20	-1.85	-60.85	-60.11
2011-10-19	-0.27	-59.78	-59.67
2011-10-18	-1.64	-60.31	-59.65
2011-10-17	2.69	-57.63	-58.74
2011-10-14	0.68	-59.24	-59.52
2011-10-13	2.27	-56.56	-57.52
2011-10-12	-0.06	-61.66	-61.63
2011-10-11	-1.11	-61.92	-61.50
2011-10-10	-3.33	-62.46	-61.17
2011-10-07	-3.44	-61.12	-59.74
2011-10-06	-6.18	-63.53	-61.13
2011-10-04	-11.15	-64.87	-60.47
2011-10-03	-8.19	-63.26	-59.99
2011-09-30	-4.18	-62.46	-60.82
2011-09-28	-1.85	-60.58	-59.84
2011-09-27	-1.22	-60.05	-59.55
2011-09-26	-5.02	-62.46	-60.48
2011-09-23	-3.65	-58.97	-57.42
2011-09-22	-2.27	-57.10	-56.10
2011-09-21	2.37	-54.68	-55.73
2011-09-20	3.64	-54.42	-56.02
2011-09-19	2.80	-53.34	-54.61
2011-09-16	5.91	-53.07	-55.69
2011-09-15	4.59	-54.42	-56.42
2011-09-14	3.85	-54.42	-56.11
2011-09-12	3.54	-52.27	-53.90
2011-09-09	7.76	-51.20	-54.71
2011-09-08	8.03	-51.73	-55.32
2011-09-07	8.56	-51.73	-55.54
2011-09-06	6.71	-54.42	-57.28
2011-09-05	6.44	-53.88	-56.67
2011-09-02	9.35	-52.27	-56.35
2011-09-01	11.20	-50.93	-55.87
2011-08-31	10.93	-50.66	-55.52
2011-08-30	9.35	-50.93	-55.12
2011-08-29	7.50	-51.73	-55.10
2011-08-26	5.65	-51.47	-54.06
2011-08-25	6.71	-50.66	-53.76
2011-08-24	5.33	-51.20	-53.67
2011-08-23	7.23	-54.95	-57.99
2011-08-22	5.33	-55.76	-58.00
2011-08-19	4.80	-54.68	-56.76
2011-08-18	7.76	-56.02	-59.19
2011-08-17	9.61	-55.76	-59.64
2011-08-16	9.08	-54.42	-58.21
2011-08-15	9.35	-55.22	-59.05
2011-08-12	5.91	-57.90	-60.25
2011-08-11	5.91	-56.56	-58.99
2011-08-10	6.71	-54.68	-57.53
2011-08-09	4.38	-54.95	-56.84
2011-08-08	10.67	-53.88	-58.32
2011-08-05	12.78	-50.66	-56.25
2011-08-04	17.80	-47.18	-55.16
2011-08-03	18.59	-46.64	-55.00
2011-08-02	20.70	-45.30	-54.68
2011-08-01	22.29	-43.42	-53.73
2011-07-29	20.70	-41.81	-51.79
2011-07-28	21.50	-43.69	-53.65
2011-07-27	21.50	-43.15	-53.21
2011-07-26	21.23	-42.88	-52.89
2011-07-25	20.18	-44.49	-53.81
2011-07-22	20.97	-46.37	-55.67
2011-07-21	18.33	-46.64	-54.90
2011-07-20	18.59	-45.83	-54.33
2011-07-19	18.06	-45.57	-53.89
2011-07-18	17.27	-45.57	-53.58
2011-07-15	17.80	-45.83	-54.02
2011-07-14	18.33	-46.37	-54.68
2011-07-13	18.06	-45.30	-53.67
2011-07-12	16.74	-46.64	-54.29
2011-07-11	20.44	-43.69	-53.25
2011-07-08	22.29	-43.15	-53.51
2011-07-07	21.23	-40.74	-51.12
2011-07-06	21.50	-41.81	-52.11
2011-07-05	22.82	-39.94	-51.09
2011-07-04	22.82	-42.35	-53.06
2011-06-30	20.70	-43.15	-52.90
2011-06-29	18.86	-46.37	-54.88
2011-06-28	19.12	-46.91	-55.43
2011-06-27	18.86	-46.37	-54.88
2011-06-24	19.38	-45.83	-54.63
2011-06-23	17.27	-46.37	-54.27
2011-06-22	17.80	-46.64	-54.70
2011-06-21	17.80	-46.37	-54.47
2011-06-20	16.48	-46.64	-54.19
2011-06-17	17.01	-45.30	-53.25
2011-06-16	18.33	-46.37	-54.68
2011-06-15	20.18	-45.83	-54.93
2011-06-14	20.97	-45.03	-54.56
2011-06-13	20.97	-45.03	-54.56
2011-06-10	20.44	-41.81	-51.69
2011-06-09	21.50	-42.35	-52.55
2011-06-08	21.76	-39.67	-50.45
2011-06-07	22.82	-39.40	-50.66
2011-06-03	23.35	-38.59	-50.22
2011-06-02	24.67	-38.33	-50.53
2011-06-01	26.52	-37.25	-50.40
2011-05-31	27.04	-37.25	-50.61
2011-05-30	24.14	-39.13	-50.97
2011-05-27	23.87	-40.74	-52.16
2011-05-26	22.29	-42.08	-52.64
2011-05-25	21.76	-42.08	-52.43
2011-05-24	21.76	-42.35	-52.65
2011-05-23	21.50	-42.35	-52.55
2011-05-20	24.14	-43.15	-54.21
2011-05-19	23.87	-40.74	-52.16
2011-05-18	22.82	-40.74	-51.75
2011-05-17	22.03	-40.47	-51.22
2011-05-16	22.55	-39.67	-50.77
2011-05-13	24.40	-38.86	-50.86
2011-05-12	22.82	-38.86	-50.22
2011-05-11	24.14	-37.79	-49.89
2011-05-09	24.14	-37.52	-49.67
2011-05-06	23.08	-37.25	-49.02
2011-05-05	23.61	-35.11	-47.50
2011-05-04	23.61	-38.33	-50.11
2011-05-03	25.46	-37.25	-49.99
2011-04-29	25.72	-35.11	-48.39
2011-04-28	26.52	-35.40	-48.94
2011-04-27	26.89	-34.88	-48.68
2011-04-26	27.41	-36.19	-49.92
2011-04-21	28.20	-34.35	-48.79
2011-04-20	26.62	-35.67	-49.19
2011-04-19	24.78	-36.19	-48.86
2011-04-18	26.36	-34.88	-48.46
2011-04-15	27.15	-33.30	-47.54
2011-04-14	27.15	-32.25	-46.72
2011-04-13	28.20	-31.99	-46.95
2011-04-12	27.15	-31.46	-46.10
2011-04-11	28.99	-31.73	-47.07
2011-04-08	29.51	-35.93	-50.53
2011-04-07	28.99	-36.72	-50.94
2011-04-06	28.72	-36.45	-50.63
2011-04-04	27.94	-34.35	-48.69
2011-04-01	26.10	-33.04	-46.90
2011-03-31	24.78	-33.04	-46.34
2011-03-30	24.26	-33.57	-46.54
2011-03-29	22.42	-32.78	-45.09
2011-03-28	22.42	-31.46	-44.02
2011-03-25	22.68	-31.46	-44.14
2011-03-24	21.63	-29.36	-41.93
2011-03-23	21.11	-30.41	-42.54
2011-03-22	20.84	-27.79	-40.24
2011-03-21	20.32	-29.10	-41.07
2011-03-18	18.48	-25.16	-36.84
2011-03-17	18.22	-26.48	-37.81
2011-03-16	20.32	-23.85	-36.71
2011-03-15	20.06	-27.26	-39.41
2011-03-14	23.47	-29.89	-43.22
2011-03-11	22.94	-25.69	-39.56
2011-03-10	24.78	-22.27	-37.71
2011-03-09	26.10	-24.38	-40.03
2011-03-08	25.57	-26.48	-41.45
2011-03-07	23.21	-24.38	-38.62
2011-03-04	24.00	-28.84	-42.61
2011-03-03	22.42	-29.10	-42.09
2011-03-02	21.63	-30.94	-43.22
2011-03-01	24.00	-29.10	-42.82
2011-02-28	23.73	-31.73	-44.82
2011-02-25	21.89	-33.57	-45.50
2011-02-24	19.53	-35.67	-46.18
2011-02-23	21.37	-30.94	-43.10
2011-02-22	21.63	-29.10	-41.71
2011-02-21	24.26	-29.36	-43.15
2011-02-18	24.78	-29.36	-43.39
2011-02-17	23.21	-33.83	-46.29
2011-02-16	22.42	-36.98	-48.52
2011-02-15	21.11	-38.03	-48.83
2011-02-14	22.16	-39.08	-50.13
2011-02-11	20.84	-39.87	-50.24
2011-02-10	20.06	-39.34	-49.48
2011-02-09	22.42	-37.50	-48.95
2011-02-08	24.00	-37.24	-49.39
2011-02-07	24.52	-39.61	-51.50
2011-02-02	26.36	-40.39	-52.83
2011-02-01	24.26	-39.61	-51.40
2011-01-31	24.26	-39.87	-51.61
2011-01-28	24.78	-39.34	-51.39
2011-01-27	25.83	-39.34	-51.80
2011-01-26	26.10	-38.03	-50.86
2011-01-25	25.83	-38.29	-50.96
2011-01-24	25.83	-37.50	-50.34
2011-01-21	26.36	-34.88	-48.46
2011-01-20	26.89	-38.03	-51.16
2011-01-19	28.99	-37.24	-51.35
2011-01-18	27.94	-38.55	-51.97
2011-01-17	27.94	-39.08	-52.38
2011-01-14	28.46	-35.40	-49.72
2011-01-13	28.20	-40.92	-53.91
2011-01-12	27.67	-40.39	-53.31
2011-01-11	25.83	-41.44	-53.47
2011-01-10	24.52	-41.18	-52.76
2011-01-07	25.31	-39.87	-52.01
2011-01-06	25.83	-42.76	-54.51
2011-01-05	25.57	-43.02	-54.62
2011-01-04	25.05	-41.97	-53.59
2011-01-03	24.00	-42.76	-53.83
2010-12-31	21.89	-40.92	-51.53
2010-12-30	21.63	-42.49	-52.72
2010-12-29	21.63	-43.81	-53.80
2010-12-28	19.79	-44.07	-53.31
2010-12-24	20.84	-43.81	-53.50
2010-12-23	21.11	-44.59	-54.25
2010-12-22	21.89	-44.07	-54.12
2010-12-21	21.89	-44.86	-54.76
2010-12-20	19.79	-46.17	-55.06
2010-12-17	20.06	-44.86	-54.07
2010-12-16	19.79	-45.38	-54.41
2010-12-15	21.11	-43.28	-53.17
2010-12-14	24.00	-41.44	-52.78
2010-12-13	23.47	-41.97	-53.00
2010-12-10	22.68	-42.76	-53.34
2010-12-09	22.42	-40.13	-51.09
2010-12-08	21.89	-40.13	-50.88
2010-12-07	24.00	-39.87	-51.50
2010-12-06	22.68	-39.61	-50.77
2010-12-03	23.73	-39.61	-51.19
2010-12-02	24.00	-37.77	-49.81
2010-12-01	22.94	-37.24	-48.95
2010-11-30	21.89	-39.08	-50.02
2010-11-29	22.68	-37.77	-49.27
2010-11-26	20.84	-36.72	-47.63
2010-11-25	21.89	-36.45	-47.87
2010-11-24	21.89	-39.61	-50.45
2010-11-23	21.11	-40.92	-51.21
2010-11-22	24.52	-38.29	-50.44
2010-11-19	24.78	-40.66	-52.44
2010-11-18	24.78	-40.13	-52.02
2010-11-17	22.68	-42.23	-52.91
2010-11-16	25.05	-36.72	-49.39
2010-11-15	26.89	-34.88	-48.68
2010-11-12	27.94	-39.08	-52.38
2010-11-11	30.56	-40.13	-54.15
2010-11-10	29.51	-41.97	-55.19
2010-11-09	30.83	-41.44	-55.24
2010-11-08	31.88	-40.39	-54.80
2010-11-05	31.35	-46.17	-59.02
2010-11-04	29.25	-48.53	-60.18
2010-11-03	27.41	-50.11	-60.84
2010-11-02	24.78	-50.11	-60.02
2010-11-01	25.05	-50.11	-60.10
2010-10-29	21.63	-51.68	-60.28
2010-10-28	22.63	-53.00	-61.67
2010-10-27	22.37	-51.16	-60.09
2010-10-26	24.43	-49.58	-59.48
2010-10-25	24.69	-50.63	-60.41
2010-10-22	23.92	-50.63	-60.16
2010-10-21	24.95	-50.11	-60.07
2010-10-20	24.43	-55.10	-63.91
2010-10-19	25.46	-54.05	-63.37
2010-10-18	23.92	-55.36	-63.98
2010-10-15	25.46	-54.57	-63.79
2010-10-14	25.72	-54.84	-64.08
2010-10-13	23.92	-55.89	-64.40
2010-10-12	22.11	-56.94	-64.73
2010-10-11	22.63	-56.41	-64.45
2010-10-08	21.08	-56.41	-64.00
2010-10-07	20.83	-55.10	-62.84
2010-10-06	21.08	-53.26	-61.40
2010-10-05	19.28	-54.31	-61.70
2010-10-04	19.28	-55.89	-63.02
2010-09-30	18.25	-56.94	-63.58
2010-09-29	18.25	-57.72	-64.25
2010-09-28	16.70	-57.99	-64.00
2010-09-27	17.99	-58.25	-64.62
2010-09-24	16.96	-57.99	-64.08
2010-09-22	16.45	-57.46	-63.47
2010-09-21	16.45	-57.72	-63.69
2010-09-20	15.93	-57.99	-63.76
2010-09-17	15.93	-58.51	-64.21
2010-09-16	14.64	-58.51	-63.81
2010-09-15	14.90	-57.72	-63.21
2010-09-14	14.64	-57.72	-63.12
2010-09-13	14.64	-57.46	-62.89
2010-09-10	12.32	-56.67	-61.43
2010-09-09	11.81	-56.67	-61.25
2010-09-08	11.29	-56.41	-60.83
2010-09-07	13.10	-56.41	-61.46
2010-09-06	12.84	-54.84	-59.97
2010-09-03	10.78	-56.94	-61.13
2010-09-02	10.26	-58.77	-62.61
2010-09-01	8.46	-58.77	-61.99
2010-08-31	7.69	-58.77	-61.72
2010-08-30	8.98	-59.30	-62.65
2010-08-27	8.20	-61.40	-64.33
2010-08-26	8.72	-59.82	-63.05
2010-08-25	8.20	-58.25	-61.41
2010-08-24	8.72	-57.46	-60.87
2010-08-23	10.01	-57.72	-61.57
2010-08-20	10.26	-59.04	-62.85
2010-08-19	10.78	-58.25	-62.31
2010-08-18	10.52	-55.36	-59.61
2010-08-17	11.04	-56.94	-61.22
2010-08-16	10.78	-55.36	-59.70
2010-08-13	10.52	-56.15	-60.32
2010-08-12	10.78	-56.15	-60.41
2010-08-11	12.07	-55.36	-60.17
2010-08-10	12.58	-55.62	-60.58
2010-08-09	14.39	-54.05	-59.83
2010-08-06	13.87	-55.89	-61.26
2010-08-05	13.36	-58.25	-63.17
2010-08-04	13.10	-58.25	-63.08
2010-08-03	12.84	-58.51	-63.23
2010-08-02	12.32	-57.46	-62.13
2010-07-30	10.26	-57.99	-61.90
2010-07-29	11.04	-58.51	-62.64
2010-07-28	11.04	-58.77	-62.87
2010-07-27	10.26	-59.30	-63.09
2010-07-26	9.49	-58.25	-61.87
2010-07-23	9.49	-59.04	-62.59
2010-07-22	8.20	-58.51	-61.66
2010-07-21	7.94	-59.04	-62.05
2010-07-20	6.40	-58.51	-61.01
2010-07-19	5.37	-59.04	-61.12
2010-07-16	6.40	-58.77	-61.25
2010-07-15	6.40	-58.25	-60.76
2010-07-14	8.20	-57.72	-60.93
2010-07-13	7.17	-57.72	-60.55
2010-07-12	7.69	-56.41	-59.52
2010-07-09	7.17	-59.30	-62.02
2010-07-08	5.11	-59.82	-61.78
2010-07-07	4.34	-60.61	-62.25
2010-07-06	5.37	-59.04	-61.12
2010-07-05	4.08	-59.30	-60.89
2010-07-02	4.34	-59.04	-60.74
2010-06-30	5.88	-59.82	-62.06
2010-06-29	6.14	-59.82	-62.15
2010-06-28	8.98	-59.56	-62.89
2010-06-25	8.46	-58.77	-61.99
2010-06-24	8.46	-57.99	-61.26
2010-06-23	9.49	-57.20	-60.91
2010-06-22	9.49	-55.89	-59.71
2010-06-21	10.01	-54.84	-58.94
2010-06-18	6.40	-56.41	-59.03
2010-06-17	5.88	-56.41	-58.83
2010-06-15	5.63	-56.15	-58.48
2010-06-14	5.37	-56.67	-58.88
2010-06-11	4.34	-57.46	-59.23
2010-06-10	3.31	-57.72	-59.08
2010-06-09	3.31	-56.15	-57.55
2010-06-08	2.33	-55.62	-56.63
2010-06-07	1.71	-56.15	-56.89
2010-06-04	4.08	-55.36	-57.11
2010-06-03	3.82	-54.57	-56.25
2010-06-02	2.23	-56.15	-57.10
2010-06-01	2.33	-55.36	-56.38
2010-05-31	3.57	-55.62	-57.15
2010-05-28	3.57	-55.36	-56.90
2010-05-27	2.12	-56.41	-57.32
2010-05-26	0.58	-57.99	-58.23
2010-05-25	-0.45	-57.99	-57.79
2010-05-24	2.84	-54.84	-56.08
2010-05-20	2.43	-56.94	-57.96
2010-05-19	2.43	-55.36	-56.42
2010-05-18	4.08	-54.84	-56.61
2010-05-17	2.64	-55.10	-56.25
2010-05-14	4.85	-53.00	-55.17
2010-05-13	6.14	-53.00	-55.72
2010-05-12	5.11	-53.78	-56.03
2010-05-11	4.85	-55.10	-57.18
2010-05-10	6.40	-56.41	-59.03
2010-05-07	3.57	-57.01	-58.49
2010-05-06	4.85	-54.93	-57.02
2010-05-05	5.63	-53.38	-55.86
2010-05-04	7.69	-52.34	-55.75
2010-05-03	7.94	-53.90	-57.29
2010-04-30	9.49	-53.64	-57.66
2010-04-29	7.69	-53.38	-56.71
2010-04-28	8.61	-52.34	-56.12
2010-04-27	9.90	-53.38	-57.58
2010-04-26	11.43	-52.09	-57.00
2010-04-23	10.15	-52.34	-56.74
2010-04-22	10.92	-51.57	-56.34
2010-04-21	11.18	-49.24	-54.34
2010-04-20	11.69	-50.01	-55.25
2010-04-19	10.92	-50.01	-54.94
2010-04-16	13.23	-48.20	-54.25
2010-04-15	14.51	-47.16	-53.86
2010-04-14	14.51	-47.42	-54.08
2010-04-13	14.51	-48.20	-54.76
2010-04-12	14.76	-46.91	-53.74
2010-04-09	14.76	-43.80	-51.03
2010-04-08	12.97	-46.91	-53.00
2010-04-07	13.23	-46.65	-52.88
2010-04-01	11.69	-45.35	-51.07
2010-03-31	9.90	-54.16	-58.29
2010-03-30	10.41	-56.23	-60.36
2010-03-29	9.90	-57.01	-60.88
2010-03-26	8.61	-54.68	-58.27
2010-03-25	7.33	-55.71	-58.74
2010-03-24	8.87	-57.01	-60.51
2010-03-23	8.61	-55.71	-59.22
2010-03-22	8.36	-57.01	-60.32
2010-03-19	10.15	-60.11	-63.79
2010-03-18	10.15	-61.93	-65.44
2010-03-17	10.66	-61.93	-65.60
2010-03-16	8.61	-63.22	-66.14
2010-03-15	9.13	-63.48	-66.54
2010-03-12	9.38	-62.70	-65.90
2010-03-11	9.64	-62.45	-65.75
2010-03-10	9.64	-61.15	-64.57
2010-03-09	9.64	-60.11	-63.62
2010-03-08	9.38	-61.41	-64.72
2010-03-05	7.33	-62.96	-65.49
2010-03-04	6.31	-63.48	-65.65
2010-03-03	7.85	-62.70	-65.42
2010-03-02	8.10	-63.48	-66.22
2010-03-01	8.61	-63.22	-66.14
2010-02-26	6.57	-61.93	-64.27
2010-02-25	5.28	-62.96	-64.82
2010-02-24	5.80	-63.22	-65.24
2010-02-23	6.31	-63.74	-65.89
2010-02-22	5.03	-64.52	-66.22
2010-02-19	2.72	-63.22	-64.20
2010-02-18	5.28	-63.48	-65.31
2010-02-17	6.05	-62.70	-64.83
2010-02-12	4.77	-61.67	-63.41
2010-02-11	4.77	-64.26	-65.89
2010-02-10	2.98	-63.74	-64.79
2010-02-09	2.06	-65.29	-65.99
2010-02-08	1.03	-65.04	-65.39
2010-02-05	1.75	-64.78	-65.38
2010-02-04	5.03	-63.74	-65.48
2010-02-03	6.82	-62.45	-64.84
2010-02-02	4.77	-62.96	-64.65
2010-02-01	4.52	-62.45	-64.07
2010-01-29	3.75	-63.74	-65.05
2010-01-28	5.03	-62.45	-64.24
2010-01-27	3.49	-61.67	-62.96
2010-01-26	4.00	-61.41	-62.90
2010-01-25	6.31	-57.78	-60.29
2010-01-22	7.33	-57.27	-60.19
2010-01-21	7.59	-55.19	-58.35
2010-01-20	9.64	-55.19	-59.13
2010-01-19	11.69	-54.68	-59.42
2010-01-18	10.66	-53.64	-58.11
2010-01-15	11.69	-54.68	-59.42
2010-01-14	11.94	-57.01	-61.59
2010-01-13	12.20	-54.42	-59.37
2010-01-12	14.76	-54.68	-60.51
2010-01-11	15.79	-60.63	-66.00
2010-01-08	15.28	-64.78	-69.44
2010-01-07	15.02	-66.07	-70.50
2010-01-06	15.79	-65.29	-70.03
2010-01-05	15.02	-67.37	-71.63
2010-01-04	12.46	-68.92	-72.36
2009-12-31	12.71	-70.47	-73.80
2009-12-30	11.18	-70.73	-73.68
2009-12-29	10.66	-70.99	-73.79
2009-12-28	10.66	-70.22	-73.09
2009-12-24	10.92	-70.73	-73.61
2009-12-23	9.64	-70.73	-73.31
2009-12-22	8.61	-71.51	-73.77
2009-12-21	8.10	-71.51	-73.65
2009-12-18	9.13	-70.73	-73.18
2009-12-17	10.15	-70.73	-73.43
2009-12-16	11.43	-70.73	-73.74
2009-12-15	12.46	-70.22	-73.51
2009-12-14	13.74	-69.70	-73.36
2009-12-11	13.23	-70.99	-74.38
2009-12-10	11.94	-70.99	-74.09
2009-12-09	12.20	-71.25	-74.38
2009-12-08	13.74	-69.70	-73.36
2009-12-07	15.28	-68.92	-73.04
2009-12-04	16.30	-69.70	-73.94
2009-12-03	16.04	-69.44	-73.66
2009-12-02	14.76	-69.44	-73.37
2009-12-01	13.99	-71.25	-74.78
2009-11-30	12.71	-72.81	-75.87
2009-11-27	9.13	-74.62	-76.74
2009-11-26	14.51	-74.36	-77.61
2009-11-25	16.81	-74.36	-78.05
2009-11-24	15.79	-74.62	-78.08
2009-11-23	17.32	-74.36	-78.15
2009-11-20	15.53	-74.10	-77.58
2009-11-19	16.30	-73.06	-76.84
2009-11-18	17.58	-74.10	-77.97
2009-11-17	17.84	-75.91	-79.56
2009-11-16	18.09	-75.40	-79.17
2009-11-13	16.04	-75.65	-79.02
2009-11-12	15.28	-75.91	-79.11
2009-11-11	16.30	-76.43	-79.73
2009-11-10	14.51	-76.43	-79.42
2009-11-09	14.51	-76.17	-79.19
2009-11-06	12.46	-77.21	-79.73
2009-11-05	10.15	-77.73	-79.78
2009-11-04	11.18	-77.73	-79.97
2009-11-03	9.13	-76.95	-78.88
2009-11-02	11.43	-77.21	-79.55
2009-10-30	11.94	-76.17	-78.71
2009-10-29	9.64	-76.43	-78.50
2009-10-28	12.05	-75.40	-78.04
2009-10-27	14.31	-74.88	-78.02
2009-10-23	16.08	-74.36	-77.91
2009-10-22	14.31	-74.10	-77.34
2009-10-21	14.57	-73.32	-76.71
2009-10-20	15.07	-74.10	-77.49
2009-10-19	14.06	-75.65	-78.66
2009-10-16	12.80	-75.65	-78.42
2009-10-15	13.31	-75.91	-78.74
2009-10-14	12.80	-75.14	-77.96
2009-10-13	10.79	-75.91	-78.26
2009-10-12	9.53	-75.91	-78.01
2009-10-09	10.79	-76.69	-78.96
2009-10-08	10.79	-76.95	-79.19
2009-10-07	9.53	-76.95	-78.95
2009-10-06	7.26	-76.69	-78.27
2009-10-05	5.00	-76.43	-77.55
2009-10-02	4.75	-77.47	-78.49
2009-09-30	7.77	-77.21	-78.85
2009-09-29	8.02	-77.47	-79.14
2009-09-28	6.00	-78.76	-79.97
2009-09-25	8.27	-79.02	-80.62
2009-09-24	8.52	-78.76	-80.43
2009-09-23	11.04	-77.99	-80.17
2009-09-22	11.80	-77.99	-80.31
2009-09-21	10.54	-77.99	-80.08
2009-09-18	11.29	-76.95	-79.29
2009-09-17	11.80	-76.95	-79.38
2009-09-16	9.78	-76.69	-78.77
2009-09-15	7.52	-76.17	-77.84
2009-09-14	7.77	-75.91	-77.65
2009-09-11	8.52	-76.17	-78.04
2009-09-10	8.02	-76.17	-77.94
2009-09-09	7.26	-76.17	-77.79
2009-09-08	8.02	-76.17	-77.94
2009-09-07	5.75	-76.43	-77.71
2009-09-04	4.24	-75.91	-76.89
2009-09-03	1.22	-75.91	-76.20
2009-09-02	0.11	-76.95	-76.98
2009-09-01	1.72	-76.17	-76.58
2009-08-31	1.22	-76.43	-76.72
2009-08-28	2.98	-76.17	-76.86
2009-08-27	3.74	-76.95	-77.78
2009-08-26	4.75	-76.95	-77.99
2009-08-25	4.75	-77.47	-78.49
2009-08-24	5.25	-77.73	-78.84
2009-08-21	3.74	-76.95	-77.78
2009-08-20	4.24	-76.69	-77.64
2009-08-19	2.23	-76.17	-76.69
2009-08-18	3.99	-76.95	-77.83
2009-08-17	3.23	-77.21	-77.92
2009-08-14	6.51	-76.69	-78.11
2009-08-13	6.76	-76.69	-78.17
2009-08-12	4.75	-76.95	-77.99
2009-08-11	7.52	-76.95	-78.56
2009-08-10	7.01	-76.95	-78.46
2009-08-07	4.24	-76.69	-77.64
2009-08-06	7.01	-76.43	-77.98
2009-08-05	4.75	-76.69	-77.75
2009-08-04	6.26	-76.43	-77.82
2009-08-03	6.26	-76.69	-78.06
2009-07-31	5.25	-76.43	-77.61
2009-07-30	3.49	-76.43	-77.23
2009-07-29	2.98	-76.69	-77.37
2009-07-28	5.25	-76.43	-77.61
2009-07-27	3.74	-76.95	-77.78
2009-07-24	2.48	-76.95	-77.51
2009-07-23	1.47	-76.43	-76.77
2009-07-22	-1.20	-76.69	-76.41
2009-07-21	0.01	-77.99	-77.99
2009-07-20	-0.09	-77.99	-77.97
2009-07-17	-3.51	-78.24	-77.45
2009-07-16	-6.03	-77.73	-76.30
2009-07-15	-6.23	-77.99	-76.52
2009-07-14	-8.35	-78.50	-76.55
2009-07-13	-11.37	-78.50	-75.75
2009-07-10	-9.35	-77.73	-75.43
2009-07-09	-8.75	-78.24	-76.16
2009-07-08	-9.05	-77.99	-75.79
2009-07-07	-8.45	-77.99	-75.95
2009-07-06	-8.05	-76.69	-74.65
2009-07-03	-6.84	-77.47	-75.81
2009-07-02	-7.04	-76.69	-74.93
2009-06-30	-5.53	-76.95	-75.60
2009-06-29	-5.02	-76.17	-74.91
2009-06-26	-4.72	-75.91	-74.72
2009-06-25	-6.23	-75.65	-74.04
2009-06-24	-8.25	-75.91	-73.75
2009-06-23	-9.96	-75.91	-73.25
2009-06-22	-7.34	-75.40	-73.45
2009-06-19	-8.15	-75.40	-73.21
2009-06-18	-8.95	-74.88	-72.41
2009-06-17	-7.64	-75.40	-73.36
2009-06-16	-7.24	-75.14	-73.20
2009-06-15	-5.63	-74.62	-73.10
2009-06-12	-3.51	-74.36	-73.43
2009-06-11	-4.02	-74.88	-73.83
2009-06-10	-4.12	-75.40	-74.34
2009-06-09	-7.74	-75.14	-73.05
2009-06-08	-6.84	-74.62	-72.76
2009-06-05	-4.92	-73.84	-72.49
2009-06-04	-5.63	-74.36	-72.83
2009-06-03	-5.33	-75.91	-74.56
2009-06-02	-6.13	-76.17	-74.62
2009-06-01	-3.71	-75.40	-74.45
2009-05-29	-7.14	-76.43	-74.62
2009-05-27	-8.55	-75.91	-73.66
2009-05-26	-13.18	-76.95	-73.45
2009-05-25	-12.78	-76.43	-72.98
2009-05-22	-13.18	-76.43	-72.85
2009-05-21	-12.58	-76.17	-72.74
2009-05-20	-11.37	-75.91	-72.82
2009-05-19	-10.97	-77.99	-75.27
2009-05-18	-13.69	-79.02	-75.70
2009-05-15	-14.89	-79.80	-76.26
2009-05-14	-16.30	-80.06	-76.17
2009-05-13	-13.59	-79.80	-76.62
2009-05-12	-12.98	-79.28	-76.19
2009-05-11	-13.38	-78.76	-75.48
2009-05-08	-11.87	-78.50	-75.61
2009-05-07	-12.88	-80.11	-77.17
2009-05-06	-14.69	-79.86	-76.39
2009-05-05	-16.71	-81.12	-77.33
2009-05-04	-17.01	-81.37	-77.55
2009-04-30	-21.54	-82.38	-77.54
2009-04-29	-24.36	-82.38	-76.70
2009-04-28	-26.38	-83.63	-77.77
2009-04-27	-24.88	-82.88	-77.21
2009-04-24	-22.79	-80.36	-74.56
2009-04-23	-23.19	-81.12	-75.42
2009-04-22	-24.88	-81.87	-75.87
2009-04-21	-22.69	-81.87	-76.55
2009-04-20	-20.60	-82.63	-78.12
2009-04-17	-21.20	-82.63	-77.95
2009-04-16	-21.49	-82.63	-77.87
2009-04-15	-21.00	-82.63	-78.01
2009-04-14	-21.59	-82.88	-78.16
2009-04-09	-24.88	-83.38	-77.88
2009-04-08	-27.07	-83.63	-77.56
2009-04-07	-24.58	-83.13	-77.63
2009-04-06	-24.28	-82.88	-77.39
2009-04-03	-26.67	-82.88	-76.65
2009-04-02	-26.67	-83.13	-76.99
2009-04-01	-31.76	-83.13	-75.28
2009-03-31	-31.26	-84.39	-77.29
2009-03-30	-31.96	-84.14	-76.69
2009-03-27	-28.67	-83.63	-77.06
2009-03-26	-28.87	-84.64	-78.41
2009-03-25	-31.16	-84.14	-76.96
2009-03-24	-29.86	-84.89	-78.46
2009-03-23	-32.05	-86.40	-79.99
2009-03-20	-35.34	-86.66	-79.36
2009-03-19	-34.05	-86.40	-79.38
2009-03-18	-33.75	-86.15	-79.10
2009-03-17	-35.24	-86.66	-79.39
2009-03-16	-34.74	-86.15	-78.78
2009-03-13	-36.84	-86.15	-78.08
2009-03-12	-39.43	-85.90	-76.72
2009-03-11	-39.73	-87.41	-79.11
2009-03-10	-40.52	-87.16	-78.41
2009-03-09	-41.62	-87.16	-78.00
2009-03-06	-39.33	-87.16	-78.84
2009-03-05	-38.43	-87.16	-79.14
2009-03-04	-37.83	-86.91	-78.94
2009-03-03	-39.23	-87.54	-79.49
2009-03-02	-38.33	-87.54	-79.79
2009-02-27	-35.34	-87.16	-80.14
2009-02-26	-35.04	-87.54	-80.81
2009-02-25	-34.65	-87.54	-80.93
2009-02-24	-35.64	-87.79	-81.03
2009-02-23	-33.55	-87.79	-81.62
2009-02-20	-35.74	-87.41	-80.41
2009-02-19	-34.35	-87.66	-81.21
2009-02-18	-34.45	-87.66	-81.18
2009-02-17	-34.94	-87.54	-80.84
2009-02-16	-32.55	-87.41	-81.33
2009-02-13	-31.86	-87.41	-81.53
2009-02-12	-33.25	-87.41	-81.14
2009-02-11	-31.76	-87.41	-81.55
2009-02-10	-30.36	-86.91	-81.20
2009-02-09	-30.76	-87.16	-81.45
2009-02-06	-31.46	-86.91	-80.90
2009-02-05	-33.65	-86.66	-79.89
2009-02-04	-34.25	-86.40	-79.32
2009-02-03	-35.64	-86.66	-79.27
2009-02-02	-35.14	-87.41	-80.59
2009-01-30	-33.25	-87.66	-81.52
2009-01-29	-33.85	-87.54	-81.16
2009-01-23	-36.64	-87.66	-80.53
2009-01-22	-36.14	-87.41	-80.29
2009-01-21	-36.74	-87.66	-80.50
2009-01-20	-34.84	-87.41	-80.68
2009-01-19	-32.85	-87.66	-81.63
2009-01-16	-33.35	-87.66	-81.49
2009-01-15	-33.15	-87.41	-81.17
2009-01-14	-30.76	-87.54	-82.00
2009-01-13	-30.96	-87.41	-81.77
2009-01-12	-29.46	-86.91	-81.44
2009-01-09	-27.47	-87.16	-82.30
2009-01-08	-27.27	-86.91	-82.00
2009-01-07	-24.38	-85.90	-81.35
2009-01-06	-22.29	-86.15	-82.18
2009-01-05	-21.69	-85.90	-81.99
2009-01-02	-24.38	-87.54	-83.52
2008-12-31	-27.27	-87.41	-82.69
2008-12-30	-28.07	-87.54	-82.67
2008-12-29	-28.07	-87.54	-82.67
2008-12-24	-28.57	-87.54	-82.55
2008-12-23	-28.37	-87.54	-82.60
2008-12-22	-26.28	-87.41	-82.92
2008-12-19	-23.59	-87.41	-83.52
2008-12-18	-22.09	-87.91	-84.49
2008-12-17	-22.39	-87.79	-84.27
2008-12-16	-23.79	-87.66	-83.81
2008-12-15	-24.18	-87.66	-83.73
2008-12-12	-25.38	-87.41	-83.13
2008-12-11	-21.49	-86.91	-83.32
2008-12-10	-21.99	-87.16	-83.54
2008-12-09	-25.28	-87.66	-83.49
2008-12-08	-24.48	-87.66	-83.66
2008-12-05	-30.36	-87.41	-81.92
2008-12-04	-32.05	-87.16	-81.10
2008-12-03	-31.36	-87.41	-81.66
2008-12-02	-32.25	-87.66	-81.79
2008-12-01	-29.27	-87.66	-82.56
2008-11-28	-30.26	-87.16	-81.59
2008-11-27	-32.25	-87.66	-81.79
2008-11-26	-32.95	-87.66	-81.60
2008-11-25	-35.04	-87.54	-80.81
2008-11-24	-37.14	-87.41	-79.97
2008-11-21	-36.24	-87.66	-80.65
2008-11-20	-38.23	-87.66	-80.03
2008-11-19	-35.64	-86.91	-79.66
2008-11-18	-35.54	-86.91	-79.69
2008-11-17	-32.15	-86.66	-80.33
2008-11-14	-32.05	-86.66	-80.36
2008-11-13	-33.85	-86.91	-80.21
2008-11-12	-29.76	-86.91	-81.36
2008-11-11	-29.56	-86.40	-80.70
2008-11-10	-25.88	-86.15	-81.32
2008-11-07	-28.47	-85.90	-80.29
2008-11-06	-31.06	-86.66	-80.64
2008-11-05	-25.48	-86.66	-82.09
2008-11-04	-27.67	-86.66	-81.55
2008-11-03	-28.07	-85.90	-80.40
2008-10-31	-30.26	-86.15	-80.14
2008-10-30	-28.77	-86.66	-81.27
2008-10-29	-36.79	-88.42	-81.68
2008-10-28	-37.85	-88.42	-81.37
2008-10-27	-44.20	-88.42	-79.25
2008-10-24	-37.46	-87.91	-80.68
2008-10-23	-31.30	-84.89	-78.01
2008-10-22	-28.80	-84.14	-77.72
2008-10-21	-25.34	-84.14	-78.75
2008-10-20	-23.80	-83.38	-78.19
2008-10-17	-27.84	-83.63	-77.32
2008-10-16	-24.47	-83.13	-77.66
2008-10-15	-20.82	-82.38	-77.74
2008-10-14	-16.87	-81.87	-78.19
2008-10-13	-19.28	-82.12	-77.85
2008-10-10	-26.30	-83.38	-77.45
2008-10-09	-20.72	-81.37	-76.50
2008-10-08	-22.93	-81.62	-76.15
2008-10-06	-16.97	-80.61	-76.65
2008-10-03	-12.25	-80.61	-77.91
2008-10-02	-9.94	-79.86	-77.63
2008-09-30	-11.00	-80.36	-77.93
2008-09-29	-11.58	-79.86	-77.22
2008-09-26	-7.63	-80.11	-78.47
2008-09-25	-6.48	-79.10	-77.65
2008-09-24	-6.29	-79.86	-78.51
2008-09-23	-6.58	-79.61	-78.17
2008-09-22	-3.30	-79.10	-78.39
2008-09-19	-5.04	-78.60	-77.46
2008-09-18	-12.25	-81.12	-78.48
2008-09-17	-12.54	-79.61	-76.68
2008-09-16	-9.85	-79.61	-77.38
2008-09-12	-4.36	-77.59	-76.57
2008-09-11	-4.56	-78.09	-77.05
2008-09-10	-1.62	-77.84	-77.48
2008-09-09	0.54	-77.59	-77.71
2008-09-08	1.99	-76.58	-77.04
2008-09-05	-2.10	-77.34	-76.85
2008-09-04	0.06	-77.09	-77.10
2008-09-03	1.03	-77.59	-77.82
2008-09-02	3.43	-77.34	-78.09
2008-09-01	2.47	-77.34	-77.89
2008-08-29	4.39	-77.34	-78.29
2008-08-28	3.19	-76.58	-77.31
2008-08-27	5.11	-76.58	-77.72
2008-08-26	3.43	-76.33	-77.12
2008-08-25	3.19	-76.58	-77.31
2008-08-21	0.06	-76.08	-76.10
2008-08-20	2.47	-75.83	-76.41
2008-08-19	0.54	-76.08	-76.21
2008-08-18	2.47	-75.58	-76.17
2008-08-15	3.43	-75.83	-76.63
2008-08-14	4.63	-75.83	-76.90
2008-08-13	4.39	-75.83	-76.85
2008-08-12	6.08	-75.58	-76.98
2008-08-11	7.04	-75.83	-77.42
2008-08-08	7.28	-74.57	-76.30
2008-08-07	8.00	-74.57	-76.45
2008-08-05	7.52	-74.82	-76.58
2008-08-04	10.41	-74.07	-76.51
2008-08-01	12.09	-73.56	-76.41
2008-07-31	11.37	-73.81	-76.49
2008-07-30	11.13	-74.32	-76.89
2008-07-29	8.96	-75.33	-77.35
2008-07-28	11.13	-75.33	-77.80
2008-07-25	11.37	-75.58	-78.07
2008-07-24	13.05	-74.57	-77.51
2008-07-23	13.29	-74.57	-77.55
2008-07-22	10.41	-75.07	-77.42
2008-07-21	10.41	-74.82	-77.19
2008-07-18	7.28	-75.07	-76.76
2008-07-17	6.32	-74.82	-76.32
2008-07-16	3.67	-75.58	-76.44
2008-07-15	3.67	-75.58	-76.44
2008-07-14	7.28	-73.31	-75.12
2008-07-11	8.24	-73.06	-75.11
2008-07-10	6.80	-72.30	-74.07
2008-07-09	6.56	-72.30	-74.01
2008-07-08	3.67	-72.30	-73.28
2008-07-07	7.28	-66.76	-69.02
2008-07-04	4.87	-67.27	-68.79
2008-07-03	3.91	-67.77	-68.98
2008-07-02	6.08	-67.02	-68.91
2008-06-30	8.00	-65.51	-68.06
2008-06-27	7.76	-65.25	-67.76
2008-06-26	10.17	-64.50	-67.77
2008-06-25	10.41	-64.75	-68.07
2008-06-24	9.68	-65.00	-68.09
2008-06-23	11.37	-64.25	-67.90
2008-06-20	11.37	-64.25	-67.90
2008-06-19	11.61	-64.75	-68.42
2008-06-18	13.53	-62.99	-67.40
2008-06-17	12.09	-62.23	-66.31
2008-06-16	12.09	-61.48	-65.63
2008-06-13	11.13	-61.98	-65.79
2008-06-12	12.57	-61.73	-66.00
2008-06-11	14.01	-60.72	-65.55
2008-06-10	14.25	-60.47	-65.40
2008-06-06	19.55	-58.71	-65.46
2008-06-05	18.58	-58.46	-64.97
2008-06-04	17.14	-57.70	-63.89
2008-06-03	18.58	-57.20	-63.90
2008-06-02	20.51	-56.44	-63.85
2008-05-30	19.79	-57.20	-64.27
2008-05-29	18.83	-57.20	-63.98
2008-05-28	18.58	-57.45	-64.12
2008-05-27	18.10	-56.95	-63.54
2008-05-26	18.10	-57.20	-63.76
2008-05-23	20.27	-55.69	-63.15
2008-05-22	21.71	-55.18	-63.18
2008-05-21	23.64	-54.18	-62.94
2008-05-20	21.95	-55.18	-63.25
2008-05-19	24.60	-54.18	-63.22
2008-05-16	24.36	-54.43	-63.35
2008-05-15	23.40	-53.92	-62.66
2008-05-14	24.12	-54.48	-63.32
2008-05-13	23.88	-55.22	-63.85
2008-05-09	21.23	-53.48	-61.63
2008-05-08	23.15	-53.98	-62.63
2008-05-07	23.64	-55.22	-63.78
2008-05-06	27.00	-51.99	-62.20
2008-05-05	26.28	-53.73	-63.36
2008-05-02	27.00	-54.23	-63.96
2008-04-30	24.60	-54.23	-63.26
2008-04-29	24.84	-53.98	-63.14
2008-04-28	23.97	-54.48	-63.28
2008-04-25	23.50	-54.48	-63.14
2008-04-24	23.97	-54.23	-63.08
2008-04-23	22.07	-53.98	-62.30
2008-04-22	20.40	-55.22	-62.81
2008-04-21	19.44	-54.98	-62.30
2008-04-18	16.82	-55.22	-61.67
2008-04-17	17.06	-53.98	-60.69
2008-04-16	14.91	-54.98	-60.82
2008-04-15	15.39	-53.98	-60.12
2008-04-14	14.91	-53.98	-59.95
2008-04-11	18.97	-51.49	-59.23
2008-04-10	16.58	-53.23	-59.89
2008-04-09	16.11	-52.99	-59.51
2008-04-08	17.06	-50.75	-57.92
2008-04-07	18.49	-49.00	-56.96
2008-04-03	16.58	-50.25	-57.33
2008-04-02	14.91	-50.25	-56.71
2008-04-01	11.81	-51.49	-56.62
2008-03-31	10.38	-52.99	-57.41
2008-03-28	12.05	-51.99	-57.15
2008-03-27	9.91	-52.74	-57.00
2008-03-26	9.19	-52.74	-56.71
2008-03-25	9.19	-53.23	-57.17
2008-03-20	2.52	-52.24	-53.41
2008-03-19	5.62	-52.24	-54.78
2008-03-18	3.71	-51.00	-52.75
2008-03-17	2.04	-48.76	-49.78
2008-03-14	7.28	-45.27	-48.99
2008-03-13	7.28	-49.00	-52.47
2008-03-12	12.53	-45.27	-51.37
2008-03-11	10.62	-44.78	-50.08
2008-03-10	9.67	-45.02	-49.87
2008-03-07	8.48	-42.79	-47.26
2008-03-06	11.81	-43.28	-49.28
2008-03-05	11.34	-42.79	-48.61
2008-03-04	11.10	-40.55	-46.49
2008-03-03	13.24	-38.31	-45.52
2008-02-29	16.58	-37.81	-46.66
2008-02-28	18.01	-37.31	-46.88
2008-02-27	17.77	-37.81	-47.20
2008-02-26	14.44	-41.79	-49.13
2008-02-25	12.05	-40.80	-47.16
2008-02-22	12.29	-42.29	-48.61
2008-02-21	13.72	-42.54	-49.47
2008-02-20	13.24	-42.04	-48.82
2008-02-19	16.11	-40.30	-48.58
2008-02-18	13.96	-42.79	-49.79
2008-02-15	15.87	-40.30	-48.47
2008-02-14	15.39	-45.27	-52.57
2008-02-13	11.10	-49.50	-54.55
2008-02-12	10.14	-49.50	-54.15
2008-02-11	8.48	-48.51	-52.53
2008-02-06	12.05	-48.26	-53.82
2008-02-05	19.20	-47.76	-56.18
2008-02-04	20.16	-47.51	-56.32
2008-02-01	15.87	-50.75	-57.49
2008-01-31	12.29	-48.51	-54.14
2008-01-30	13.48	-45.27	-51.78
2008-01-29	16.82	-46.27	-54.01
2008-01-28	15.63	-45.27	-52.67
2008-01-25	20.87	-45.27	-54.72
2008-01-24	13.01	-46.27	-52.45
2008-01-23	16.11	-46.27	-53.72
2008-01-22	4.66	-45.27	-47.71
2008-01-21	14.67	-38.81	-46.64
2008-01-18	20.87	-38.31	-48.96
2008-01-17	21.11	-37.81	-48.65
2008-01-16	17.54	-37.81	-47.09
2008-01-15	23.97	-31.34	-44.62
2008-01-14	27.31	-30.10	-45.09
2008-01-11	28.98	-29.60	-45.42
2008-01-10	30.89	-27.86	-44.88
2008-01-09	32.56	-27.11	-45.01
2008-01-08	30.17	-27.86	-44.58
2008-01-07	30.89	-26.62	-43.93
2008-01-04	32.32	-26.37	-44.35
2008-01-03	28.98	-27.61	-43.88
2008-01-02	32.08	-27.86	-45.38
2007-12-31	33.75	-25.37	-44.20
2007-12-28	31.12	-29.10	-45.93
2007-12-27	33.51	-30.35	-47.83
2007-12-24	35.42	-30.35	-48.56
2007-12-21	33.27	-30.35	-47.74
2007-12-20	30.41	-30.35	-46.59
2007-12-19	29.69	-30.35	-46.30
2007-12-18	28.74	-31.09	-46.48
2007-12-17	27.55	-30.35	-45.39
2007-12-14	32.32	-31.09	-47.92
2007-12-13	33.03	-30.10	-47.46
2007-12-12	36.85	-29.60	-48.56
2007-12-11	40.18	-27.61	-48.36
2007-12-10	36.61	-28.61	-47.74
2007-12-07	38.99	-28.86	-48.81
2007-12-06	41.85	-26.62	-48.27
2007-12-05	41.38	-27.36	-48.62
2007-12-04	38.75	-27.61	-47.83
2007-12-03	37.56	-27.11	-47.02
2007-11-30	37.80	-26.62	-46.75
2007-11-29	36.37	-27.11	-46.55
2007-11-28	31.60	-29.60	-46.51
2007-11-27	30.89	-29.60	-46.21
2007-11-26	33.03	-28.11	-45.96
2007-11-23	27.07	-27.86	-43.23
2007-11-22	24.69	-29.10	-43.14
2007-11-21	27.31	-29.85	-44.90
2007-11-20	32.79	-29.60	-46.99
2007-11-19	31.36	-30.10	-46.79
2007-11-16	31.60	-30.35	-47.07
2007-11-15	37.56	-30.10	-49.19
2007-11-14	39.95	-30.35	-50.23
2007-11-13	33.51	-27.86	-45.97
2007-11-12	32.32	-27.86	-45.48
2007-11-09	37.80	-25.37	-45.84
2007-11-08	37.32	-24.38	-44.93
2007-11-07	41.61	-24.38	-46.60
2007-11-06	41.14	-24.88	-46.77
2007-11-05	38.28	-25.62	-46.21
2007-11-02	45.43	-24.13	-47.83
2007-11-01	50.67	-24.13	-49.65
2007-10-31	49.72	-22.64	-48.33
2007-10-30	51.29	-24.88	-50.35
2007-10-29	51.29	-22.89	-49.03
2007-10-26	45.65	-27.36	-50.13
2007-10-25	42.82	-29.10	-50.36
2007-10-24	40.00	-29.10	-49.36
2007-10-23	40.47	-30.35	-50.42
2007-10-22	35.76	-29.60	-48.15
2007-10-18	41.18	-25.87	-47.49
2007-10-17	40.71	-24.88	-46.61
2007-10-16	38.12	-25.87	-46.33
2007-10-15	41.18	-22.89	-45.38
2007-10-12	38.12	-20.90	-42.73
2007-10-11	39.06	-16.67	-40.07
2007-10-10	36.47	-14.43	-37.30
2007-10-09	34.59	-13.93	-36.05
2007-10-08	33.18	-22.64	-41.91
2007-10-05	33.65	-29.10	-46.95
2007-10-04	28.94	-31.34	-46.75
2007-10-03	31.06	-30.60	-47.04
2007-10-02	35.29	-25.62	-45.02
2007-09-28	30.12	-22.64	-40.54
2007-09-27	29.41	-20.90	-38.87
2007-09-25	27.53	-21.64	-38.56
2007-09-24	27.53	-21.39	-38.36
2007-09-21	23.29	-20.40	-35.44
2007-09-20	23.06	-19.90	-34.91
2007-09-19	21.18	-20.40	-34.31
2007-09-18	17.65	-20.15	-32.13
2007-09-17	17.65	-21.39	-33.18
2007-09-14	18.82	-20.40	-33.01
2007-09-13	17.65	-20.90	-32.76
2007-09-12	16.47	-20.15	-31.44
2007-09-11	15.29	-17.41	-28.37
2007-09-10	15.53	-17.16	-28.30
2007-09-07	14.82	-14.93	-25.91
2007-09-06	15.29	-16.67	-27.72
2007-09-05	14.59	-14.18	-25.10
2007-09-04	14.35	-11.69	-22.78
2007-09-03	14.35	-11.69	-22.78
2007-08-31	14.59	-10.45	-21.85
2007-08-30	12.00	-11.69	-21.15
2007-08-29	9.88	-15.67	-23.26
2007-08-28	11.53	-11.69	-20.82
2007-08-27	12.47	-12.19	-21.93
2007-08-24	9.65	-13.43	-21.05
2007-08-23	9.88	-17.41	-24.84
2007-08-22	6.82	-20.65	-25.72
2007-08-21	3.76	-24.88	-27.60
2007-08-20	2.82	-27.86	-29.84
2007-08-17	-2.12	-32.34	-30.87
2007-08-16	-1.41	-22.89	-21.78
2007-08-15	2.12	-19.15	-20.83
2007-08-14	5.18	-16.42	-20.53
2007-08-13	4.94	-21.39	-25.09
2007-08-10	3.76	-16.92	-19.93
2007-08-09	6.82	-14.18	-19.66
2007-08-08	7.53	-12.94	-19.03
2007-08-07	4.24	-12.69	-16.23
2007-08-06	4.71	-9.95	-14.00
2007-08-03	7.53	-6.72	-13.25
2007-08-02	7.06	-6.72	-12.87
2007-08-01	7.29	-5.47	-11.90
2007-07-31	10.59	-4.23	-13.40
2007-07-30	8.47	-6.97	-14.23
2007-07-27	7.76	-6.72	-13.44
2007-07-26	10.59	-3.73	-12.95
2007-07-25	11.76	-3.48	-13.64
2007-07-24	12.00	-3.48	-13.82
2007-07-23	11.06	-2.99	-12.65
2007-07-20	10.82	-1.74	-11.34
2007-07-19	9.65	-3.23	-11.75
2007-07-18	8.94	-3.73	-11.63
2007-07-17	9.88	-3.73	-12.39
2007-07-16	9.18	-1.74	-10.00
2007-07-13	10.12	-2.24	-11.22
2007-07-12	8.94	-1.00	-9.12
2007-07-11	7.76	0.25	-6.97
2007-07-10	8.71	-4.73	-12.36
2007-07-09	8.47	-4.98	-12.40
2007-07-06	7.53	-2.99	-9.78
2007-07-05	5.88	-5.47	-10.72
2007-07-04	5.88	-4.48	-9.78
2007-07-03	5.65	-2.99	-8.17
2007-06-29	3.76	-2.49	-6.03
2007-06-28	4.24	-1.00	-5.02
2007-06-27	3.76	-2.24	-5.79
2007-06-26	4.00	-1.24	-5.04
2007-06-25	4.47	0.25	-4.04
2007-06-22	4.94	-4.73	-9.21
2007-06-21	4.71	-2.99	-7.35
2007-06-20	3.29	-2.24	-5.36
2007-06-18	2.82	-0.50	-3.23
2007-06-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---