Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-05-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0811 %	Stock 0811 rel. %
2025-06-27	117.28	602.22	223.18
2025-06-26	117.81	584.69	214.35
2025-06-25	119.04	589.70	214.87
2025-06-24	116.40	589.70	218.71
2025-06-23	112.00	597.21	228.87
2025-06-20	110.42	592.20	228.96
2025-06-19	107.96	597.21	235.27
2025-06-18	112.18	605.97	232.72
2025-06-17	114.64	603.47	227.74
2025-06-16	115.35	603.47	226.67
2025-06-13	113.41	609.73	232.56
2025-06-12	115.17	612.23	231.01
2025-06-11	117.63	613.48	227.84
2025-06-10	115.52	609.73	229.30
2025-06-09	115.52	607.22	228.14
2025-06-06	112.53	607.22	232.76
2025-06-05	112.88	602.22	229.86
2025-06-04	110.77	607.22	235.54
2025-06-03	109.54	598.46	233.33
2025-06-02	106.55	578.44	228.46
2025-05-30	107.43	598.46	236.72
2025-05-29	109.89	587.20	227.40
2025-05-28	107.25	588.45	232.18
2025-05-27	108.13	582.19	227.77
2025-05-26	106.90	575.93	226.69
2025-05-23	109.54	575.93	222.58
2025-05-22	109.01	559.66	215.61
2025-05-21	111.65	563.16	213.32
2025-05-20	110.07	567.97	217.97
2025-05-19	107.08	560.76	219.09
2025-05-16	107.25	552.35	214.76
2025-05-15	108.13	548.74	211.70
2025-05-14	109.54	549.95	210.18
2025-05-13	104.62	553.55	219.40
2025-05-12	108.84	543.94	208.34
2025-05-09	102.86	546.34	218.62
2025-05-08	101.80	549.95	222.07
2025-05-07	100.92	557.15	227.07
2025-05-06	100.92	549.95	223.48
2025-05-02	99.34	554.75	228.46
2025-04-30	95.82	573.97	244.18
2025-04-29	94.76	558.36	238.03
2025-04-28	94.41	560.76	239.88
2025-04-25	94.41	551.15	234.93
2025-04-24	93.54	551.15	236.44
2025-04-23	95.11	564.36	240.51
2025-04-22	90.75	567.97	250.17
2025-04-17	89.18	555.95	246.73
2025-04-16	85.87	553.55	251.61
2025-04-15	89.53	557.15	246.72
2025-04-14	89.18	553.55	245.46
2025-04-11	84.83	536.73	244.50
2025-04-10	82.91	542.74	251.39
2025-04-09	78.91	543.94	259.93
2025-04-08	76.99	540.33	261.79
2025-04-07	74.55	507.90	248.26
2025-04-03	101.55	558.36	226.64
2025-04-02	104.86	540.33	212.57
2025-04-01	104.69	545.14	215.18
2025-03-31	104.34	546.34	216.31
2025-03-28	106.61	567.97	223.31
2025-03-27	108.00	529.52	202.66
2025-03-26	107.13	529.52	203.93
2025-03-25	106.08	523.52	202.56
2025-03-24	110.79	525.92	196.94
2025-03-21	109.04	535.53	204.02
2025-03-20	113.75	522.31	191.14
2025-03-19	118.45	523.52	185.43
2025-03-18	118.10	527.12	187.53
2025-03-17	113.05	530.72	196.04
2025-03-14	111.31	533.13	199.62
2025-03-13	106.95	525.92	202.44
2025-03-12	108.87	521.11	197.37
2025-03-11	109.39	505.49	189.17
2025-03-10	109.74	509.10	190.41
2025-03-07	113.57	517.51	189.13
2025-03-06	114.44	523.52	190.76
2025-03-05	107.30	523.52	200.78
2025-03-04	101.55	517.51	206.37
2025-03-03	102.25	522.31	207.70
2025-02-28	101.73	516.31	205.51
2025-02-27	108.52	522.31	198.44
2025-02-26	108.70	531.92	202.80
2025-02-25	102.42	535.53	213.96
2025-02-24	105.04	536.73	210.54
2025-02-21	106.26	547.54	213.95
2025-02-20	98.24	546.34	226.03
2025-02-19	101.55	543.94	219.49
2025-02-18	101.90	530.72	212.39
2025-02-17	98.77	527.12	215.51
2025-02-14	98.77	546.34	225.18
2025-02-13	91.62	518.71	222.88
2025-02-12	92.15	525.92	225.75
2025-02-11	87.44	529.52	235.85
2025-02-10	89.18	519.91	227.68
2025-02-07	85.87	529.52	238.68
2025-02-06	83.78	530.72	243.19
2025-02-05	81.17	528.32	246.81
2025-02-04	82.91	518.71	238.25
2025-02-03	78.04	531.92	254.94
2025-01-28	78.04	551.15	265.74
2025-01-27	77.69	566.76	275.25
2025-01-24	76.47	565.56	277.16
2025-01-23	73.33	554.75	277.74
2025-01-22	73.94	548.74	272.97
2025-01-21	76.99	553.55	269.26
2025-01-20	75.25	546.34	268.81
2025-01-17	72.37	539.13	270.78
2025-01-16	72.03	530.72	266.64
2025-01-15	69.67	517.51	263.94
2025-01-14	69.33	528.32	271.07
2025-01-13	66.28	529.52	278.60
2025-01-10	67.84	535.53	278.64
2025-01-09	69.24	552.35	285.46
2025-01-08	69.59	552.35	284.67
2025-01-07	70.98	560.76	286.45
2025-01-06	73.16	573.97	289.22
2025-01-03	73.68	577.58	290.13
2025-01-02	72.29	589.59	300.26
2024-12-31	76.47	608.81	301.67
2024-12-30	75.77	607.61	302.58
2024-12-27	76.12	601.60	298.37
2024-12-24	76.82	601.60	296.80
2024-12-23	74.38	588.39	294.77
2024-12-20	73.25	582.38	293.88
2024-12-19	73.51	581.18	292.60
2024-12-18	74.55	579.98	289.56
2024-12-17	73.33	564.36	283.29
2024-12-16	73.59	565.56	283.40
2024-12-13	74.90	551.15	272.30
2024-12-12	78.91	540.33	257.92
2024-12-11	76.99	543.94	263.83
2024-12-10	78.38	518.71	246.84
2024-12-09	79.08	521.11	246.83
2024-12-06	74.55	515.11	252.39
2024-12-05	71.76	500.69	249.72
2024-12-04	73.16	497.08	244.82
2024-12-03	73.16	493.48	242.74
2024-12-02	71.94	494.68	245.87
2024-11-29	70.72	482.67	241.30
2024-11-28	69.85	470.05	235.63
2024-11-27	72.11	470.65	231.56
2024-11-26	67.84	457.44	232.12
2024-11-25	68.02	460.44	233.56
2024-11-22	68.45	458.64	231.63
2024-11-21	71.76	458.04	224.89
2024-11-20	72.64	468.25	229.16
2024-11-19	72.37	482.67	238.03
2024-11-18	71.68	480.87	238.35
2024-11-15	70.28	481.47	241.47
2024-11-14	70.28	470.65	235.12
2024-11-13	73.68	484.47	236.52
2024-11-12	73.94	470.05	227.73
2024-11-11	79.08	471.26	218.99
2024-11-08	81.35	466.45	212.36
2024-11-07	83.61	461.64	205.89
2024-11-06	79.78	455.04	208.73
2024-11-05	83.96	462.85	205.96
2024-11-04	80.13	464.05	213.14
2024-11-01	79.60	467.05	215.72
2024-10-31	78.21	464.65	216.84
2024-10-30	78.21	485.67	228.64
2024-10-29	81.17	492.28	226.92
2024-10-28	80.33	511.50	239.11
2024-10-25	80.49	524.72	246.11
2024-10-24	79.48	516.31	243.39
2024-10-23	81.68	524.72	243.86
2024-10-22	79.48	537.93	255.43
2024-10-21	79.31	531.92	252.42
2024-10-18	81.85	524.72	243.54
2024-10-17	75.59	509.77	247.27
2024-10-16	77.45	514.48	246.28
2024-10-15	78.13	499.17	236.37
2024-10-14	84.39	507.41	229.43
2024-10-10	85.74	519.18	233.36
2024-10-09	80.33	485.05	224.44
2024-10-08	83.03	485.05	219.64
2024-10-07	101.30	535.66	215.78
2024-10-04	98.43	488.58	196.62
2024-10-03	93.01	482.69	201.89
2024-10-02	95.72	485.05	198.92
2024-09-30	84.55	494.46	222.11
2024-09-27	80.49	485.05	224.14
2024-09-26	74.74	465.04	223.35
2024-09-25	67.81	459.74	233.56
2024-09-24	66.96	460.33	235.60
2024-09-23	60.28	437.37	235.27
2024-09-20	60.20	442.08	238.39
2024-09-19	58.33	435.61	238.27
2024-09-17	55.21	424.42	237.89
2024-09-16	53.34	429.72	245.45
2024-09-13	52.84	436.78	251.21
2024-09-12	51.74	424.42	245.61
2024-09-11	50.30	423.83	248.53
2024-09-10	51.48	434.43	252.80
2024-09-09	50.89	433.84	253.79
2024-09-05	53.01	447.97	258.13
2024-09-04	52.92	444.43	256.02
2024-09-03	54.61	450.32	255.93
2024-09-02	54.78	455.03	258.59
2024-08-30	57.40	462.68	257.48
2024-08-29	55.37	463.27	262.52
2024-08-28	54.78	485.05	277.98
2024-08-27	56.22	483.28	273.37
2024-08-26	55.37	490.93	280.33
2024-08-23	54.02	484.46	279.47
2024-08-22	54.11	483.28	278.49
2024-08-21	51.91	487.40	286.69
2024-08-20	52.92	496.82	290.28
2024-08-19	53.51	490.93	284.94
2024-08-16	52.33	490.93	287.93
2024-08-15	49.62	485.05	291.01
2024-08-14	49.37	483.28	290.50
2024-08-13	49.96	470.92	280.71
2024-08-12	49.37	473.28	283.80
2024-08-09	49.37	453.85	270.79
2024-08-08	47.51	447.38	271.08
2024-08-07	47.42	451.50	274.09
2024-08-06	45.48	439.73	271.00
2024-08-05	45.90	442.67	271.94
2024-08-02	48.10	457.97	276.75
2024-08-01	50.98	456.21	268.41
2024-07-31	51.91	453.26	264.21
2024-07-30	48.44	451.50	271.53
2024-07-29	50.89	450.91	265.10
2024-07-26	48.44	454.44	273.52
2024-07-25	48.61	450.91	270.71
2024-07-24	51.23	457.38	268.57
2024-07-23	52.41	455.03	264.16
2024-07-22	54.11	460.92	263.98
2024-07-19	52.08	437.37	253.36
2024-07-18	55.04	440.31	248.51
2024-07-17	54.61	440.90	249.84
2024-07-16	54.61	453.26	257.84
2024-07-15	57.15	457.38	254.68
2024-07-12	59.52	443.85	240.93
2024-07-11	55.63	443.85	249.45
2024-07-10	52.41	456.21	264.93
2024-07-09	52.67	469.16	272.81
2024-07-08	52.92	467.39	271.03
2024-07-05	54.44	473.28	271.19
2024-07-04	56.56	477.40	268.81
2024-07-03	55.63	476.81	270.63
2024-07-02	53.85	484.46	279.88
2024-06-28	53.26	472.10	273.29
2024-06-27	53.34	466.80	269.63
2024-06-26	56.22	463.86	260.94
2024-06-25	55.88	476.81	270.03
2024-06-24	55.63	473.86	268.74
2024-06-21	55.63	492.11	280.46
2024-06-20	58.25	483.87	268.95
2024-06-19	59.10	488.58	269.95
2024-06-18	54.70	493.29	283.51
2024-06-17	54.78	478.57	273.80
2024-06-14	54.53	484.46	278.22
2024-06-13	56.14	469.16	264.53
2024-06-12	54.70	465.04	265.25
2024-06-11	56.47	459.15	257.34
2024-06-07	57.83	469.74	260.99
2024-06-06	58.67	451.50	247.57
2024-06-05	57.83	445.61	245.70
2024-06-04	57.83	445.61	245.70
2024-06-03	57.49	443.26	244.95
2024-05-31	54.78	453.85	257.83
2024-05-30	56.14	441.49	246.81
2024-05-29	58.25	433.84	237.34
2024-05-28	60.87	440.31	235.87
2024-05-27	60.70	446.79	240.25
2024-05-24	58.93	428.54	232.57
2024-05-23	60.87	412.65	218.67
2024-05-22	63.58	425.62	221.32
2024-05-21	63.66	418.33	216.70
2024-05-20	67.55	419.45	210.02
2024-05-17	66.79	405.42	203.03
2024-05-16	65.19	394.20	199.18
2024-05-14	62.65	393.64	203.50
2024-05-13	62.99	404.86	209.76
2024-05-10	61.72	394.20	205.60
2024-05-09	57.91	378.50	203.02
2024-05-08	55.71	374.57	204.77
2024-05-07	56.98	371.77	200.52
2024-05-06	58.00	358.86	190.43
2024-05-03	56.98	343.16	182.30
2024-05-02	54.87	351.57	191.59
2024-04-30	50.89	374.01	214.14
2024-04-29	50.72	358.86	204.44
2024-04-26	50.13	361.11	207.14
2024-04-25	46.86	352.13	207.87
2024-04-24	46.19	348.77	206.98
2024-04-23	43.09	362.23	223.05
2024-04-22	40.15	373.45	237.82
2024-04-19	38.14	379.62	247.21
2024-04-18	39.48	374.01	239.84
2024-04-17	38.22	372.89	242.13
2024-04-16	38.30	375.69	243.95
2024-04-15	41.07	374.01	236.01
2024-04-12	42.33	366.16	227.52
2024-04-11	45.43	366.72	220.91
2024-04-10	45.85	361.67	216.53
2024-04-09	43.25	368.96	227.37
2024-04-08	42.33	364.47	226.34
2024-04-05	42.08	351.01	217.44
2024-04-03	42.08	366.72	228.49
2024-04-02	43.84	362.23	221.35
2024-03-28	40.49	359.43	227.03
2024-03-27	39.39	353.25	225.16
2024-03-26	41.24	360.55	226.07
2024-03-25	39.90	362.23	230.41
2024-03-22	40.15	357.18	226.21
2024-03-21	43.42	361.11	221.51
2024-03-20	40.65	352.13	221.45
2024-03-19	40.49	350.45	220.64
2024-03-18	42.25	354.38	219.43
2024-03-15	42.16	354.38	219.62
2024-03-14	44.01	352.13	213.96
2024-03-13	45.27	358.86	215.88
2024-03-12	45.27	348.77	208.93
2024-03-11	40.82	357.74	225.05
2024-03-08	38.89	338.67	215.84
2024-03-07	37.72	343.16	221.79
2024-03-06	39.23	330.82	209.43
2024-03-05	36.71	325.21	211.03
2024-03-04	40.40	322.96	201.25
2024-03-01	40.23	309.50	192.01
2024-02-29	39.48	299.96	186.76
2024-02-28	39.90	306.70	190.71
2024-02-27	42.25	307.26	186.30
2024-02-26	40.65	310.06	191.54
2024-02-23	41.58	303.33	184.89
2024-02-22	41.91	294.92	178.28
2024-02-21	39.65	295.48	183.20
2024-02-20	37.38	291.55	185.01
2024-02-19	36.63	278.09	176.73
2024-02-16	38.39	267.99	165.91
2024-02-15	34.87	260.14	167.03
2024-02-14	34.36	259.57	167.62
2024-02-09	33.02	266.87	175.80
2024-02-08	34.19	273.04	177.98
2024-02-07	35.87	270.79	172.90
2024-02-06	36.54	273.04	173.20
2024-02-05	31.09	262.94	176.86
2024-02-02	31.34	267.43	179.75
2024-02-01	32.01	266.87	177.90
2024-01-31	31.01	271.92	183.89
2024-01-30	32.77	259.01	170.40
2024-01-29	36.12	271.92	173.22
2024-01-26	35.03	274.16	177.09
2024-01-25	37.13	273.60	172.44
2024-01-24	34.70	262.38	169.03
2024-01-23	29.83	259.01	176.52
2024-01-22	26.73	253.97	179.31
2024-01-19	29.50	270.23	185.90
2024-01-18	30.25	272.48	185.96
2024-01-17	29.16	272.48	188.38
2024-01-16	34.19	284.82	186.76
2024-01-15	37.38	285.94	180.92
2024-01-12	37.47	292.11	185.24
2024-01-11	38.05	284.82	178.75
2024-01-10	36.29	284.26	181.94
2024-01-09	37.05	287.06	182.43
2024-01-08	37.21	278.65	175.95
2024-01-05	39.90	286.50	176.27
2024-01-04	40.99	287.06	174.53
2024-01-03	40.82	287.06	174.86
2024-01-02	42.08	281.45	168.48
2023-12-29	44.18	289.87	170.41
2023-12-28	44.51	287.06	167.84
2023-12-27	40.57	281.45	171.36
2023-12-22	38.14	269.67	167.61
2023-12-21	40.74	280.46	170.34
2023-12-20	40.57	280.46	170.66
2023-12-19	39.48	283.19	174.73
2023-12-18	40.57	271.74	164.45
2023-12-15	42.08	270.65	160.88
2023-12-14	38.72	268.47	165.61
2023-12-13	37.21	277.19	174.89
2023-12-12	38.47	271.20	168.06
2023-12-11	37.05	271.20	170.85
2023-12-08	38.05	272.83	170.06
2023-12-07	38.14	275.56	171.87
2023-12-06	39.14	279.37	172.65
2023-12-05	38.05	272.83	170.06
2023-12-04	40.82	275.01	166.30
2023-12-01	42.33	269.01	159.27
2023-11-30	44.18	270.11	156.70
2023-11-29	43.67	270.65	157.98
2023-11-28	46.78	278.28	157.73
2023-11-27	48.20	278.83	155.62
2023-11-24	48.37	280.46	156.43
2023-11-23	51.47	279.92	150.82
2023-11-22	49.79	281.01	154.35
2023-11-21	49.63	278.83	153.18
2023-11-20	50.13	278.28	151.97
2023-11-17	47.36	268.47	150.04
2023-11-16	50.55	260.84	139.68
2023-11-15	52.65	260.84	136.39
2023-11-14	47.03	268.47	150.61
2023-11-13	47.28	264.65	147.59
2023-11-10	45.18	262.47	149.67
2023-11-09	47.87	267.92	148.82
2023-11-08	48.03	269.56	149.65
2023-11-07	48.96	271.20	149.20
2023-11-06	51.56	273.92	146.72
2023-11-03	48.96	267.38	146.64
2023-11-02	45.35	262.47	149.38
2023-11-01	44.18	259.20	149.14
2023-10-31	44.43	258.11	147.95
2023-10-30	47.03	250.48	138.38
2023-10-27	47.03	247.21	136.16
2023-10-26	43.86	237.40	134.54
2023-10-25	44.26	234.13	131.61
2023-10-24	43.12	228.68	129.65
2023-10-20	44.67	224.32	124.18
2023-10-19	45.64	222.68	121.56
2023-10-18	49.47	230.31	121.00
2023-10-17	49.63	227.04	118.57
2023-10-16	48.57	230.31	122.33
2023-10-13	49.95	234.68	123.18
2023-10-12	53.37	233.59	117.50
2023-10-11	50.85	230.31	118.97
2023-10-10	48.98	225.95	118.79
2023-10-09	47.76	226.50	120.97
2023-10-06	47.51	221.05	117.64
2023-10-05	45.08	220.50	120.92
2023-10-04	44.83	223.77	123.55
2023-10-03	45.89	219.96	119.32
2023-09-29	49.95	236.31	124.27
2023-09-28	46.38	235.77	129.38
2023-09-27	48.41	234.68	125.51
2023-09-26	47.11	234.13	127.13
2023-09-25	49.14	236.31	125.50
2023-09-22	52.07	230.31	117.21
2023-09-21	48.65	226.50	119.64
2023-09-20	50.52	224.86	115.82
2023-09-19	51.50	226.50	115.51
2023-09-18	50.77	230.31	119.09
2023-09-15	52.88	230.31	116.06
2023-09-14	52.07	224.32	113.27
2023-09-13	51.66	222.68	112.76
2023-09-12	51.74	227.04	115.52
2023-09-11	52.23	225.95	114.12
2023-09-07	52.80	221.59	110.47
2023-09-06	54.67	224.86	110.04
2023-09-05	54.67	222.68	108.63
2023-09-04	57.92	227.59	107.43
2023-08-31	53.94	219.41	107.49
2023-08-30	54.51	226.50	111.31
2023-08-29	54.75	228.13	112.04
2023-08-28	51.66	224.32	113.84
2023-08-25	50.52	224.86	115.82
2023-08-24	52.56	219.96	109.73
2023-08-23	49.71	216.69	111.53
2023-08-22	48.98	213.42	110.38
2023-08-21	47.60	212.33	111.61
2023-08-18	50.28	212.33	107.83
2023-08-17	53.53	209.06	101.30
2023-08-16	53.29	209.60	101.97
2023-08-15	55.40	213.42	101.68
2023-08-14	56.95	214.51	100.39
2023-08-11	59.55	209.06	93.70
2023-08-10	60.85	202.52	88.07
2023-08-09	60.69	216.69	97.08
2023-08-08	60.12	215.60	97.10
2023-08-07	62.97	217.78	95.00
2023-08-04	62.97	223.77	98.68
2023-08-03	61.83	219.41	97.38
2023-08-02	62.56	218.87	96.16
2023-08-01	67.03	221.59	92.53
2023-07-31	67.03	221.59	92.53
2023-07-28	66.06	223.23	94.65
2023-07-27	63.62	229.22	101.22
2023-07-26	61.50	227.59	102.84
2023-07-25	61.99	228.68	102.90
2023-07-24	55.81	221.59	106.40
2023-07-21	59.31	221.59	101.87
2023-07-20	57.76	213.96	99.01
2023-07-19	58.09	216.69	100.33
2023-07-18	58.66	217.78	100.29
2023-07-14	61.83	220.50	98.05
2023-07-13	61.42	223.77	100.58
2023-07-12	57.44	215.05	100.11
2023-07-11	55.65	215.05	102.41
2023-07-10	54.35	209.60	100.59
2023-07-07	53.37	208.51	101.16
2023-07-06	54.67	206.33	98.05
2023-07-05	58.33	210.69	96.23
2023-07-04	60.69	211.24	93.69
2023-07-03	59.71	211.78	95.21
2023-06-30	56.54	212.33	99.52
2023-06-29	56.70	210.69	98.27
2023-06-28	58.82	210.69	95.63
2023-06-27	58.41	219.96	101.98
2023-06-26	55.73	210.69	99.51
2023-06-23	56.30	215.05	101.57
2023-06-21	58.98	218.87	100.57
2023-06-20	61.99	219.41	97.18
2023-06-19	64.27	221.05	95.44
2023-06-16	65.41	220.50	93.77
2023-06-15	63.78	222.68	97.02
2023-06-14	60.20	222.14	101.08
2023-06-13	61.26	222.68	100.10
2023-06-12	60.20	224.86	102.79
2023-06-09	59.88	230.31	106.61
2023-06-08	58.98	229.22	107.08
2023-06-07	58.49	235.22	111.50
2023-06-06	57.03	228.13	108.96
2023-06-05	57.35	227.04	107.84
2023-06-02	56.05	220.50	105.38
2023-06-01	49.87	222.68	115.30
2023-05-31	50.28	216.14	110.37
2023-05-30	53.04	226.50	113.34
2023-05-29	52.72	219.41	109.15
2023-05-25	54.26	229.77	113.77
2023-05-24	57.03	226.50	107.92
2023-05-23	59.39	242.85	115.11
2023-05-22	61.34	247.76	115.54
2023-05-19	59.39	246.95	117.67
2023-05-18	61.66	258.25	121.60
2023-05-17	60.12	253.63	120.85
2023-05-16	63.62	251.06	114.56
2023-05-15	63.62	249.52	113.62
2023-05-12	60.61	256.20	121.78
2023-05-11	61.50	256.20	120.55
2023-05-10	61.58	256.20	120.44
2023-05-09	62.32	270.08	128.00
2023-05-08	65.89	258.25	115.95
2023-05-05	63.94	275.21	128.87
2023-05-04	63.13	283.95	135.37
2023-05-03	60.85	264.42	126.56
2023-05-02	62.56	271.62	128.60
2023-04-28	62.64	264.42	124.07
2023-04-27	62.15	254.66	118.72
2023-04-26	61.26	257.74	121.84
2023-04-25	60.37	252.60	119.86
2023-04-24	63.12	250.54	114.89
2023-04-21	63.77	233.07	103.37
2023-04-20	66.68	234.61	100.75
2023-04-19	66.36	228.96	97.74
2023-04-18	68.63	236.15	99.35
2023-04-17	70.08	236.67	97.94
2023-04-14	67.49	236.67	101.00
2023-04-13	66.36	236.67	102.37
2023-04-12	66.04	236.15	102.46
2023-04-11	67.65	223.82	93.14
2023-04-06	66.20	220.22	92.67
2023-04-04	65.71	220.73	93.55
2023-04-03	66.68	219.70	91.80
2023-03-31	66.52	217.13	90.45
2023-03-30	66.04	214.05	89.14
2023-03-29	64.90	213.54	90.13
2023-03-28	61.83	214.56	94.38
2023-03-27	59.97	214.05	96.32
2023-03-24	62.64	213.02	92.47
2023-03-23	63.93	211.48	90.00
2023-03-22	60.21	213.02	95.38
2023-03-21	57.46	215.59	100.43
2023-03-20	55.44	213.02	101.38
2023-03-17	59.73	217.65	98.87
2023-03-16	57.22	210.97	97.79
2023-03-15	60.05	215.08	96.86
2023-03-14	57.46	203.77	92.92
2023-03-13	61.18	208.40	91.33
2023-03-10	57.70	204.80	93.27
2023-03-09	63.12	208.40	89.06
2023-03-08	63.77	211.99	90.51
2023-03-07	67.65	211.48	85.79
2023-03-06	68.30	217.65	88.74
2023-03-03	68.14	209.42	84.03
2023-03-02	66.68	205.31	83.17
2023-03-01	67.98	204.80	81.45
2023-02-28	61.75	205.83	89.08
2023-02-27	62.48	206.34	88.54
2023-02-24	63.77	205.83	86.74
2023-02-23	65.71	206.34	84.86
2023-02-22	66.20	204.80	83.39
2023-02-21	67.33	206.85	83.38
2023-02-20	69.92	206.85	80.59
2023-02-17	68.95	198.12	76.45
2023-02-16	71.05	195.55	72.78
2023-02-15	69.43	196.06	74.73
2023-02-14	71.86	196.06	72.27
2023-02-13	72.67	197.60	72.35
2023-02-10	72.35	195.03	71.18
2023-02-09	76.07	193.49	66.69
2023-02-08	73.32	190.92	67.85
2023-02-07	73.32	191.95	68.45
2023-02-06	72.83	190.41	68.03
2023-02-03	76.23	196.06	67.99
2023-02-02	78.66	197.60	66.58
2023-02-01	79.47	196.57	65.25
2023-01-31	78.01	193.49	64.87
2023-01-30	79.79	196.57	64.95
2023-01-27	84.32	193.49	59.23
2023-01-26	83.84	194.00	59.93
2023-01-20	79.47	189.38	61.24
2023-01-19	76.23	194.52	67.12
2023-01-18	76.56	197.60	68.56
2023-01-17	75.58	197.60	69.49
2023-01-16	76.72	198.12	68.70
2023-01-13	76.88	195.03	66.80
2023-01-12	75.10	188.35	64.68
2023-01-11	74.61	184.24	62.78
2023-01-10	73.64	185.27	64.28
2023-01-09	73.97	184.75	63.68
2023-01-06	70.89	182.18	65.12
2023-01-05	71.38	180.64	63.76
2023-01-04	69.27	178.58	64.58
2023-01-03	63.93	173.44	66.80
2022-12-30	61.18	170.87	68.06
2022-12-29	60.62	165.73	65.45
2022-12-28	62.15	165.22	63.56
2022-12-23	59.40	166.25	67.03
2022-12-22	60.13	165.22	65.63
2022-12-21	56.08	166.25	70.58
2022-12-20	55.44	165.22	70.63
2022-12-19	57.86	168.30	69.96
2022-12-16	58.75	172.42	71.60
2022-12-15	57.86	169.85	70.94
2022-12-14	60.21	172.42	70.04
2022-12-13	59.64	169.85	69.03
2022-12-12	58.43	167.79	69.03
2022-12-09	61.83	175.50	70.24
2022-12-08	58.27	177.04	75.05
2022-12-07	53.58	174.47	78.72
2022-12-06	58.43	172.42	71.95
2022-12-05	58.35	172.93	72.36
2022-12-02	51.88	168.82	77.00
2022-12-01	53.09	165.22	73.24
2022-11-30	51.31	163.16	73.92
2022-11-29	48.24	168.82	81.35
2022-11-28	40.95	169.33	91.08
2022-11-25	43.06	167.28	86.83
2022-11-24	43.87	162.14	82.21
2022-11-23	42.57	162.65	84.22
2022-11-22	41.76	162.14	84.91
2022-11-21	43.79	155.97	78.02
2022-11-18	46.29	162.65	79.54
2022-11-17	46.86	160.08	77.09
2022-11-16	48.56	162.65	76.80
2022-11-15	49.29	162.65	75.94
2022-11-14	43.22	161.11	82.31
2022-11-11	40.95	159.57	84.15
2022-11-10	31.08	158.02	96.84
2022-11-09	33.19	154.94	91.42
2022-11-08	34.88	154.43	88.63
2022-11-07	34.97	160.08	92.70
2022-11-04	31.32	154.43	93.74
2022-11-03	24.77	151.86	101.86
2022-11-02	28.73	153.40	96.84
2022-11-01	25.82	143.63	93.63
2022-10-31	19.92	143.63	103.17
2022-10-28	20.89	146.72	104.09
2022-10-27	25.50	155.45	103.55
2022-10-26	24.72	151.86	101.94
2022-10-25	23.55	150.83	103.02
2022-10-24	23.55	151.86	103.86
2022-10-21	31.75	162.14	98.97
2022-10-20	32.14	159.05	96.05
2022-10-19	34.09	158.02	92.43
2022-10-18	37.13	159.57	89.28
2022-10-17	34.64	159.05	92.41
2022-10-14	34.56	159.57	92.90
2022-10-13	33.23	158.02	93.67
2022-10-12	35.49	160.08	91.95
2022-10-11	36.59	158.54	89.28
2022-10-10	39.40	157.51	84.73
2022-10-07	43.54	157.51	79.40
2022-10-06	45.72	158.54	77.42
2022-10-05	46.27	158.02	76.40
2022-10-03	38.31	155.97	85.07
2022-09-30	39.71	156.48	83.58
2022-09-29	39.01	159.05	86.36
2022-09-28	39.79	165.73	90.10
2022-09-27	44.63	164.19	82.67
2022-09-26	44.48	163.68	82.51
2022-09-23	45.10	164.71	82.43
2022-09-22	46.90	167.28	81.95
2022-09-21	49.24	167.28	79.09
2022-09-20	51.82	168.82	77.07
2022-09-19	49.86	165.73	77.32
2022-09-16	51.50	170.87	78.79
2022-09-15	52.75	176.53	81.03
2022-09-14	52.28	174.99	80.57
2022-09-13	55.96	177.56	77.97
2022-09-09	56.19	181.15	80.01
2022-09-08	52.13	179.10	83.46
2022-09-07	53.61	183.21	84.37
2022-09-06	54.71	180.13	81.07
2022-09-05	54.63	184.24	83.82
2022-09-02	56.50	185.27	82.28
2022-09-01	57.75	183.21	79.53
2022-08-31	60.09	184.24	77.54
2022-08-30	60.09	180.64	75.30
2022-08-29	60.25	179.10	74.16
2022-08-26	61.66	182.70	74.87
2022-08-25	60.09	170.87	69.20
2022-08-24	54.63	170.36	74.85
2022-08-23	56.50	169.33	72.10
2022-08-22	58.38	171.90	71.68
2022-08-19	58.69	170.87	70.70
2022-08-18	58.38	170.36	70.71
2022-08-17	59.47	167.79	67.93
2022-08-16	58.84	165.73	67.29
2022-08-15	60.72	164.19	64.38
2022-08-12	61.81	165.22	63.91
2022-08-11	60.72	167.28	66.30
2022-08-10	57.28	163.68	67.65
2022-08-09	60.09	166.76	66.63
2022-08-08	60.56	168.82	67.42
2022-08-05	61.66	170.36	67.24
2022-08-04	61.50	164.71	63.90
2022-08-03	58.38	168.30	69.41
2022-08-02	57.75	170.36	71.38
2022-08-01	61.50	173.44	69.32
2022-07-29	61.50	179.10	72.82
2022-07-28	64.94	177.04	67.97
2022-07-27	65.56	182.18	70.44
2022-07-26	67.59	180.13	67.15
2022-07-25	64.94	177.56	68.28
2022-07-22	64.78	183.21	71.87
2022-07-21	64.62	185.27	73.28
2022-07-20	67.44	185.27	70.37
2022-07-19	65.72	185.78	72.45
2022-07-18	66.81	186.29	71.63
2022-07-15	62.75	179.10	71.49
2022-07-14	65.87	179.10	68.26
2022-07-13	66.65	179.61	67.78
2022-07-12	66.81	183.21	69.78
2022-07-11	69.00	187.32	70.02
2022-07-08	73.53	189.89	67.06
2022-07-07	73.21	184.75	64.39
2022-07-06	71.96	182.18	64.09
2022-07-05	74.31	183.21	62.48
2022-07-04	74.00	179.61	60.70
2022-06-30	74.00	186.81	64.84
2022-06-29	74.78	184.75	62.92
2022-06-28	77.43	186.29	61.35
2022-06-27	76.34	183.21	60.61
2022-06-24	72.12	180.64	63.05
2022-06-23	68.84	178.07	64.69
2022-06-22	66.65	177.56	66.55
2022-06-21	70.87	177.56	62.44
2022-06-20	68.06	174.99	63.62
2022-06-17	67.59	176.01	64.69
2022-06-16	65.25	166.25	61.12
2022-06-15	69.00	168.82	59.07
2022-06-14	66.81	168.30	60.84
2022-06-13	66.65	168.82	61.30
2022-06-10	72.75	172.42	57.70
2022-06-09	73.06	174.47	58.60
2022-06-08	73.84	174.47	57.89
2022-06-07	70.25	173.96	60.92
2022-06-06	71.03	169.85	57.78
2022-06-02	66.65	168.82	61.30
2022-06-01	68.06	170.36	60.87
2022-05-31	68.84	176.53	63.78
2022-05-30	66.50	165.73	59.60
2022-05-27	63.37	162.65	60.77
2022-05-26	58.53	162.65	65.68
2022-05-25	59.16	161.04	64.01
2022-05-24	58.69	159.60	63.59
2022-05-23	61.03	163.91	63.89
2022-05-20	62.91	163.43	61.71
2022-05-19	58.38	158.64	63.31
2022-05-18	61.97	157.68	59.10
2022-05-17	61.81	160.08	60.73
2022-05-16	56.66	160.56	66.32
2022-05-13	56.19	161.52	67.44
2022-05-12	52.05	162.00	72.31
2022-05-11	55.88	165.35	70.23
2022-05-10	54.00	164.39	71.68
2022-05-06	57.28	165.83	69.01
2022-05-05	63.06	168.70	64.78
2022-05-04	63.84	160.08	58.74
2022-05-03	65.72	165.83	60.41
2022-04-29	65.72	169.66	62.72
2022-04-28	59.16	175.41	73.04
2022-04-27	56.66	161.04	66.63
2022-04-26	56.66	165.83	69.69
2022-04-25	56.81	163.91	68.30
2022-04-22	62.10	179.72	72.56
2022-04-21	62.41	177.80	71.05
2022-04-20	64.28	181.63	71.43
2022-04-19	65.06	183.07	71.50
2022-04-14	68.95	181.63	66.70
2022-04-13	67.86	179.24	66.35
2022-04-12	67.39	175.89	64.81
2022-04-11	66.61	179.72	67.88
2022-04-08	71.90	183.07	64.67
2022-04-07	71.28	180.68	63.87
2022-04-06	73.15	182.11	62.93
2022-04-04	76.57	174.45	55.43
2022-04-01	73.15	173.49	57.95
2022-03-31	73.30	172.53	57.26
2022-03-30	74.24	177.32	59.16
2022-03-29	72.06	155.29	48.37
2022-03-28	70.19	156.73	50.84
2022-03-25	67.86	155.77	52.37
2022-03-24	72.22	160.56	51.30
2022-03-23	73.62	159.60	49.53
2022-03-22	71.75	163.43	53.38
2022-03-21	66.46	161.04	56.82
2022-03-18	68.48	159.60	54.08
2022-03-17	68.64	162.47	55.64
2022-03-16	57.44	155.29	62.15
2022-03-15	45.07	137.09	63.43
2022-03-14	54.01	150.02	62.34
2022-03-11	61.79	160.56	61.05
2022-03-10	64.13	161.04	59.05
2022-03-09	61.64	159.12	60.31
2022-03-08	62.41	163.91	62.49
2022-03-07	65.06	171.10	64.24
2022-03-04	71.59	175.41	60.50
2022-03-03	76.10	177.32	57.48
2022-03-02	75.02	179.24	59.55
2022-03-01	77.97	182.59	58.78
2022-02-28	77.97	179.24	56.90
2022-02-25	78.28	182.11	58.24
2022-02-24	79.37	180.68	56.48
2022-02-23	85.13	186.90	54.98
2022-02-22	83.73	186.90	56.16
2022-02-21	89.33	189.30	52.80
2022-02-18	90.42	191.69	53.19
2022-02-17	93.84	191.69	50.48
2022-02-16	93.06	192.17	51.34
2022-02-15	90.26	191.69	53.31
2022-02-14	91.97	195.04	53.69
2022-02-11	94.62	193.61	50.86
2022-02-10	94.77	191.69	49.76
2022-02-09	94.15	190.73	49.75
2022-02-08	90.42	191.69	53.19
2022-02-07	91.97	191.21	51.70
2022-02-04	92.13	182.11	46.84
2022-01-31	86.53	181.63	50.99
2022-01-28	84.19	181.15	52.64
2022-01-27	86.06	185.47	53.43
2022-01-26	89.79	188.82	52.17
2022-01-25	89.79	187.86	51.67
2022-01-24	92.91	190.73	50.71
2022-01-21	94.93	187.86	47.67
2022-01-20	95.08	189.78	48.54
2022-01-19	88.39	185.94	51.78
2022-01-18	88.71	190.73	54.07
2022-01-17	89.33	189.30	52.80
2022-01-14	90.42	192.17	53.44
2022-01-13	91.04	189.30	51.43
2022-01-12	90.57	194.57	54.57
2022-01-11	85.59	188.82	55.62
2022-01-10	85.44	192.65	57.81
2022-01-07	83.88	195.04	60.45
2022-01-06	80.62	188.34	59.64
2022-01-05	79.22	186.90	60.09
2022-01-04	82.33	189.78	58.93
2022-01-03	82.02	180.68	54.20
2021-12-31	82.95	183.07	54.73
2021-12-30	81.08	190.73	60.55
2021-12-29	80.46	184.51	57.66
2021-12-28	82.17	185.94	56.96
2021-12-24	81.86	184.03	56.18
2021-12-23	81.55	187.38	58.29
2021-12-22	80.46	184.51	57.66
2021-12-21	79.68	183.07	57.54
2021-12-20	78.13	187.38	61.34
2021-12-17	81.55	194.57	62.25
2021-12-16	84.04	191.69	58.50
2021-12-15	83.42	177.32	51.20
2021-12-14	84.82	181.63	52.39
2021-12-13	87.77	183.07	50.75
2021-12-10	87.62	181.63	50.11
2021-12-09	89.64	180.68	48.01
2021-12-08	87.93	184.51	51.39
2021-12-07	87.77	179.24	48.71
2021-12-06	82.79	176.84	51.45
2021-12-03	86.06	181.15	51.11
2021-12-02	86.37	172.05	45.97
2021-12-01	85.44	178.76	50.32
2021-11-30	83.73	182.11	53.55
2021-11-29	87.77	181.63	49.99
2021-11-26	88.71	178.28	47.47
2021-11-25	93.84	179.24	44.06
2021-11-24	93.37	176.36	42.92
2021-11-23	93.06	174.93	42.40
2021-11-22	95.24	180.68	43.76
2021-11-19	95.86	182.11	44.04
2021-11-18	97.57	177.80	40.61
2021-11-17	100.53	172.05	35.67
2021-11-16	100.68	171.10	35.09
2021-11-15	98.82	170.62	36.11
2021-11-12	98.35	161.52	31.85
2021-11-11	97.88	161.52	32.16
2021-11-10	95.71	166.31	36.07
2021-11-09	94.15	159.60	33.71
2021-11-08	94.15	164.39	36.18
2021-11-05	95.08	165.35	36.02
2021-11-04	97.42	165.35	34.41
2021-11-03	95.71	166.31	36.07
2021-11-02	96.80	162.00	33.13
2021-11-01	96.80	170.62	37.51
2021-10-29	98.51	173.01	37.53
2021-10-28	99.44	172.05	36.41
2021-10-27	100.20	164.39	32.06
2021-10-26	103.25	169.18	32.44
2021-10-25	104.01	170.14	32.41
2021-10-22	103.86	167.74	31.34
2021-10-21	102.79	171.10	33.68
2021-10-20	104.32	169.66	31.98
2021-10-19	101.42	170.62	34.35
2021-10-18	98.83	171.10	36.35
2021-10-15	97.92	165.83	34.31
2021-10-12	95.02	165.83	36.31
2021-10-11	97.61	173.01	38.16
2021-10-08	94.11	171.10	39.66
2021-10-07	93.19	169.18	39.33
2021-10-06	87.56	167.26	42.50
2021-10-05	88.62	173.01	44.74
2021-10-04	88.32	170.62	43.70
2021-09-30	92.13	181.63	46.59
2021-09-29	92.89	175.89	43.03
2021-09-28	91.36	179.24	45.92
2021-09-27	89.08	173.01	44.39
2021-09-24	89.38	172.53	43.90
2021-09-23	91.82	173.01	42.33
2021-09-21	89.38	163.43	39.10
2021-09-20	88.62	153.37	34.33
2021-09-17	94.87	167.26	37.15
2021-09-16	93.19	161.04	35.12
2021-09-15	96.39	163.43	34.14
2021-09-14	99.29	165.83	33.39
2021-09-13	101.57	172.05	34.97
2021-09-10	104.47	171.10	32.59
2021-09-09	100.66	170.14	34.63
2021-09-08	104.92	168.22	30.89
2021-09-07	105.53	166.79	29.80
2021-09-06	103.86	163.43	29.22
2021-09-03	102.18	165.35	31.24
2021-09-02	103.40	165.83	30.69
2021-09-01	102.64	162.00	29.29
2021-08-31	101.27	161.04	29.70
2021-08-30	98.83	156.25	28.88
2021-08-27	97.76	150.50	26.67
2021-08-26	97.92	146.67	24.63
2021-08-25	100.05	145.23	22.59
2021-08-24	99.90	140.92	20.52
2021-08-23	95.63	138.53	21.93
2021-08-20	93.35	135.17	21.63
2021-08-19	96.85	137.09	20.44
2021-08-18	100.96	140.92	19.88
2021-08-17	100.05	135.65	17.80
2021-08-16	103.55	140.92	18.36
2021-08-13	104.92	141.88	18.03
2021-08-12	105.53	141.88	17.68
2021-08-11	106.75	140.92	16.53
2021-08-10	106.30	140.92	16.78
2021-08-09	103.86	139.96	17.71
2021-08-06	103.40	138.05	17.03
2021-08-05	103.55	139.96	17.89
2021-08-04	105.23	142.36	18.09
2021-08-03	103.25	139.96	18.06
2021-08-02	103.55	145.23	20.48
2021-07-30	102.03	140.92	19.25
2021-07-29	104.47	142.84	18.77
2021-07-28	98.37	139.01	20.48
2021-07-27	95.48	143.32	24.47
2021-07-26	103.40	144.27	20.09
2021-07-23	112.24	153.37	19.38
2021-07-22	115.13	154.33	18.22
2021-07-21	111.48	154.33	20.27
2021-07-20	111.48	156.25	21.17
2021-07-19	113.30	160.08	21.93
2021-07-16	117.88	160.08	19.37
2021-07-15	117.11	162.00	20.67
2021-07-14	115.59	161.04	21.08
2021-07-13	116.96	162.95	21.20
2021-07-12	114.07	156.73	19.93
2021-07-09	112.85	156.25	20.39
2021-07-08	111.32	157.21	21.71
2021-07-07	117.42	159.12	19.18
2021-07-06	117.57	158.16	18.66
2021-07-05	118.18	161.04	19.64
2021-07-02	118.94	160.56	19.01
2021-06-30	122.75	166.31	19.55
2021-06-29	124.12	165.35	18.39
2021-06-28	125.80	167.74	18.58
2021-06-25	125.65	165.35	17.60
2021-06-24	123.06	164.39	18.53
2021-06-23	122.60	161.52	17.48
2021-06-22	118.33	157.68	18.02
2021-06-21	119.86	161.52	18.95
2021-06-18	122.14	163.91	18.80
2021-06-17	120.01	166.31	21.04
2021-06-16	119.40	168.22	22.25
2021-06-15	120.92	170.14	22.28
2021-06-11	122.45	169.66	21.22
2021-06-10	121.53	165.35	19.78
2021-06-09	121.68	165.35	19.70
2021-06-08	121.84	167.74	20.69
2021-06-07	121.99	164.87	19.32
2021-06-04	122.75	165.35	19.12
2021-06-03	122.90	171.58	21.84
2021-06-02	125.34	171.58	20.52
2021-06-01	126.86	172.05	19.92
2021-05-31	123.97	167.74	19.54
2021-05-28	124.12	171.58	21.17
2021-05-27	123.82	172.53	21.77
2021-05-26	123.82	162.95	17.49
2021-05-25	122.29	159.90	16.92
2021-05-24	118.33	158.11	18.22
2021-05-21	118.18	164.38	21.17
2021-05-20	118.03	160.79	19.62
2021-05-18	119.25	163.48	20.18
2021-05-17	116.20	156.76	18.76
2021-05-14	114.83	154.07	18.27
2021-05-13	113.15	149.59	17.10
2021-05-12	116.35	150.94	15.99
2021-05-11	114.22	144.22	14.00
2021-05-10	118.94	150.04	14.20
2021-05-07	119.55	139.29	8.99
2021-05-06	119.25	135.70	7.51
2021-05-05	118.18	137.49	8.85
2021-05-04	119.25	136.60	7.91
2021-05-03	116.96	140.18	10.70
2021-04-30	119.40	146.90	12.54
2021-04-29	124.43	143.77	8.62
2021-04-28	121.53	143.77	10.04
2021-04-27	120.17	144.66	11.12
2021-04-26	120.63	145.11	11.10
2021-04-23	121.68	148.25	11.98
2021-04-22	118.96	146.46	12.55
2021-04-21	118.21	150.49	14.79
2021-04-20	121.68	146.90	11.38
2021-04-19	121.83	142.42	9.28
2021-04-16	120.78	137.05	7.37
2021-04-15	119.12	139.73	9.41
2021-04-14	120.47	137.94	7.92
2021-04-13	118.36	134.80	7.53
2021-04-12	116.25	132.56	7.55
2021-04-09	118.96	134.36	7.03
2021-04-08	121.08	137.94	7.63
2021-04-07	118.21	140.18	10.07
2021-04-01	120.17	140.18	9.09
2021-03-31	116.40	140.18	10.99
2021-03-30	117.61	133.91	7.49
2021-03-29	116.10	131.22	7.00
2021-03-26	115.64	130.32	6.81
2021-03-25	112.62	125.39	6.01
2021-03-24	112.32	126.29	6.58
2021-03-23	117.45	126.74	4.27
2021-03-22	119.72	129.43	4.42
2021-03-19	120.32	130.32	4.54
2021-03-18	123.95	128.08	1.85
2021-03-17	121.23	126.29	2.29
2021-03-16	120.93	126.29	2.43
2021-03-15	119.87	125.39	2.51
2021-03-12	118.96	124.50	2.53
2021-03-11	123.34	123.15	-0.08
2021-03-10	120.02	117.78	-1.02
2021-03-09	118.66	119.57	0.41
2021-03-08	117.00	121.81	2.22
2021-03-05	120.78	122.71	0.87
2021-03-04	122.14	125.39	1.47
2021-03-03	126.52	122.71	-1.68
2021-03-02	120.78	120.02	-0.34
2021-03-01	123.34	123.60	0.12
2021-02-26	120.63	125.39	2.16
2021-02-25	128.93	123.15	-2.52
2021-02-24	125.61	121.81	-1.68
2021-02-23	132.56	124.95	-3.27
2021-02-22	130.44	126.29	-1.80
2021-02-19	132.56	124.50	-3.46
2021-02-18	132.40	122.26	-4.37
2021-02-17	135.88	122.26	-5.77
2021-02-16	133.31	122.26	-4.74
2021-02-11	128.93	120.47	-3.70
2021-02-10	128.48	118.67	-4.29
2021-02-09	123.34	118.67	-2.09
2021-02-08	122.74	119.12	-1.62
2021-02-05	122.59	115.54	-3.17
2021-02-04	120.78	116.43	-1.97
2021-02-03	122.44	116.43	-2.70
2021-02-02	122.14	118.67	-1.56
2021-02-01	119.42	116.43	-1.36
2021-01-29	114.89	114.19	-0.32
2021-01-28	116.70	116.43	-0.12
2021-01-27	122.44	120.02	-1.09
2021-01-26	123.19	119.57	-1.62
2021-01-25	128.63	117.33	-4.94
2021-01-22	123.65	119.57	-1.82
2021-01-21	126.97	123.60	-1.48
2021-01-20	127.12	124.05	-1.35
2021-01-19	125.01	124.05	-0.42
2021-01-18	118.96	119.57	0.28
2021-01-15	117.30	117.33	0.01
2021-01-14	116.25	118.67	1.12
2021-01-13	114.43	118.67	1.98
2021-01-12	114.43	115.98	0.72
2021-01-11	112.32	115.98	1.73
2021-01-08	111.57	115.54	1.88
2021-01-07	109.15	115.09	2.84
2021-01-06	110.21	115.54	2.54
2021-01-05	109.45	115.98	3.12
2021-01-04	108.70	114.64	2.85
2020-12-31	106.88	114.19	3.53
2020-12-30	106.43	115.54	4.41
2020-12-29	101.90	113.30	5.64
2020-12-28	99.94	113.74	6.91
2020-12-24	100.84	114.19	6.65
2020-12-23	100.24	115.09	7.42
2020-12-22	98.58	112.85	7.19
2020-12-21	99.79	113.74	6.99
2020-12-18	100.84	112.85	5.98
2020-12-17	102.81	114.64	5.83
2020-12-16	101.45	114.64	6.55
2020-12-15	99.33	118.23	9.48
2020-12-14	100.69	120.02	9.63
2020-12-11	101.60	125.39	11.80
2020-12-10	100.84	121.81	10.44
2020-12-09	101.45	122.71	10.55
2020-12-08	99.79	120.02	10.13
2020-12-07	100.99	119.12	9.02
2020-12-04	103.71	120.91	8.44
2020-12-03	103.11	120.47	8.55
2020-12-02	101.45	120.47	9.44
2020-12-01	101.75	120.91	9.50
2020-11-30	100.54	111.50	5.47
2020-11-27	104.47	128.53	11.77
2020-11-26	103.41	126.29	11.25
2020-11-25	102.20	124.50	11.03
2020-11-24	101.90	125.39	11.64
2020-11-23	101.15	121.81	10.27
2020-11-20	100.69	123.15	11.19
2020-11-19	100.24	128.53	14.13
2020-11-18	101.45	126.74	12.55
2020-11-17	100.69	123.15	11.19
2020-11-16	100.39	122.71	11.14
2020-11-13	98.58	119.57	10.57
2020-11-12	98.88	121.81	11.53
2020-11-11	99.33	122.71	11.73
2020-11-10	99.33	119.12	9.93
2020-11-09	97.52	119.12	10.94
2020-11-06	95.41	116.43	10.76
2020-11-05	94.05	113.30	9.92
2020-11-04	88.76	111.06	11.81
2020-11-03	89.67	110.61	11.04
2020-11-02	85.74	110.61	13.39
2020-10-30	83.02	111.06	15.32
2020-10-29	86.65	113.74	14.52
2020-10-28	87.24	115.09	14.88
2020-10-27	87.68	113.74	13.89
2020-10-23	89.00	115.09	13.80
2020-10-22	87.97	116.88	15.38
2020-10-21	87.83	116.43	15.23
2020-10-20	86.35	110.16	12.77
2020-10-19	86.21	115.09	15.51
2020-10-16	85.32	115.98	16.54
2020-10-15	83.12	115.09	17.46
2020-10-14	86.94	119.12	17.21
2020-10-12	87.38	120.91	17.89
2020-10-09	83.71	120.47	20.01
2020-10-08	83.41	118.67	19.22
2020-10-07	84.30	114.19	16.22
2020-10-06	82.24	112.85	16.80
2020-10-05	80.32	112.85	18.04
2020-09-30	78.56	119.12	22.72
2020-09-29	77.09	119.57	23.99
2020-09-28	78.56	121.36	23.97
2020-09-25	76.94	123.60	26.37
2020-09-24	77.38	121.81	25.05
2020-09-23	80.32	125.84	25.24
2020-09-22	80.18	125.39	25.10
2020-09-21	81.79	128.53	25.71
2020-09-18	85.62	130.77	24.33
2020-09-17	84.74	126.29	22.49
2020-09-16	87.38	124.05	19.57
2020-09-15	87.68	128.53	21.77
2020-09-14	86.80	127.64	21.86
2020-09-11	85.77	128.08	22.78
2020-09-10	84.88	126.29	22.40
2020-09-09	85.62	128.53	23.12
2020-09-08	86.65	130.77	23.64
2020-09-07	87.09	127.64	21.67
2020-09-04	87.68	126.29	20.57
2020-09-03	89.15	126.74	19.87
2020-09-02	89.88	126.74	19.41
2020-09-01	90.33	129.43	20.54
2020-08-31	90.03	127.64	19.79
2020-08-28	92.09	130.32	19.90
2020-08-27	90.91	131.67	21.35
2020-08-26	92.09	132.56	21.07
2020-08-25	92.38	134.80	22.05
2020-08-24	92.53	136.60	22.89
2020-08-21	89.59	136.60	24.79
2020-08-20	87.09	137.05	26.70
2020-08-19	90.33	138.39	25.25
2020-08-18	91.36	138.39	24.58
2020-08-17	91.21	137.94	24.44
2020-08-14	89.88	136.60	24.60
2020-08-13	90.47	132.56	22.10
2020-08-12	90.33	132.12	21.96
2020-08-11	87.97	132.12	23.48
2020-08-10	84.59	133.91	26.72
2020-08-07	85.18	132.56	25.59
2020-08-06	88.27	136.15	25.43
2020-08-05	89.74	138.39	25.64
2020-08-04	88.41	131.67	22.96
2020-08-03	84.74	132.56	25.89
2020-07-31	85.77	129.88	23.74
2020-07-30	86.35	133.01	25.04
2020-07-29	87.68	134.80	25.11
2020-07-28	87.24	136.15	26.12
2020-07-27	86.50	130.77	23.74
2020-07-24	86.50	133.91	25.42
2020-07-23	90.47	135.25	23.51
2020-07-22	88.85	136.60	25.28
2020-07-21	93.27	139.73	24.04
2020-07-20	89.15	140.63	27.22
2020-07-17	89.74	137.49	25.17
2020-07-16	88.71	135.25	24.67
2020-07-15	92.53	141.97	25.68
2020-07-14	92.38	140.18	24.84
2020-07-13	94.74	143.32	24.95
2020-07-10	93.71	141.08	24.45
2020-07-09	97.68	142.87	22.86
2020-07-08	96.65	141.53	22.82
2020-07-07	95.91	142.87	23.97
2020-07-06	98.12	143.32	22.81
2020-07-03	90.62	136.15	23.88
2020-07-02	89.00	138.84	26.37
2020-06-30	83.12	135.25	28.47
2020-06-29	82.09	130.77	26.74
2020-06-26	83.85	128.08	24.06
2020-06-24	85.62	128.98	23.36
2020-06-23	86.50	133.91	25.42
2020-06-22	83.85	136.60	28.69
2020-06-19	84.30	133.91	26.92
2020-06-18	82.97	128.53	24.90
2020-06-17	83.12	126.74	23.82
2020-06-16	82.38	122.71	22.11
2020-06-15	77.97	120.47	23.88
2020-06-12	81.65	124.05	23.34
2020-06-11	82.82	124.50	22.79
2020-06-10	87.24	129.88	22.77
2020-06-09	87.09	135.25	25.74
2020-06-08	84.88	136.60	27.97
2020-06-05	84.88	135.25	27.24
2020-06-04	81.79	131.22	27.19
2020-06-03	81.50	134.36	29.12
2020-06-02	78.41	134.36	31.36
2020-06-01	76.35	130.77	30.86
2020-05-29	70.62	123.15	30.79
2020-05-28	71.72	122.26	29.43
2020-05-27	72.82	124.95	30.16
2020-05-26	73.93	122.79	28.10
2020-05-25	70.25	117.33	27.65
2020-05-22	70.25	119.01	28.64
2020-05-21	79.81	121.95	23.44
2020-05-20	81.28	121.53	22.21
2020-05-19	80.91	122.37	22.92
2020-05-18	77.97	119.85	23.53
2020-05-15	76.50	118.59	23.85
2020-05-14	76.50	117.33	23.13
2020-05-13	79.07	121.53	23.71
2020-05-12	79.81	123.22	24.14
2020-05-11	82.38	122.37	21.93
2020-05-08	79.44	122.37	23.93
2020-05-07	77.60	117.75	22.61
2020-05-06	79.07	119.43	22.54
2020-05-05	76.50	114.81	21.70
2020-05-04	74.66	116.49	23.95
2020-04-29	82.02	123.64	22.87
2020-04-28	82.02	122.37	22.17
2020-04-27	79.52	121.95	23.64
2020-04-24	76.22	119.01	24.28
2020-04-23	76.95	119.85	24.24
2020-04-22	76.58	120.69	24.98
2020-04-21	75.85	115.65	22.63
2020-04-20	80.25	122.37	23.37
2020-04-17	79.88	123.22	24.09
2020-04-16	77.68	121.95	24.92
2020-04-15	78.05	122.37	24.89
2020-04-14	80.98	121.95	22.64
2020-04-09	79.52	118.17	21.53
2020-04-08	77.32	114.81	21.14
2020-04-07	79.52	113.97	19.19
2020-04-06	75.49	108.08	18.58
2020-04-03	71.82	110.18	22.33
2020-04-02	72.19	114.81	24.75
2020-04-01	70.72	109.34	22.62
2020-03-31	74.75	109.76	20.03
2020-03-30	71.46	102.62	18.17
2020-03-27	74.02	105.14	17.88
2020-03-26	72.92	102.20	16.93
2020-03-25	74.39	102.20	15.95
2020-03-24	68.89	96.31	16.24
2020-03-23	61.20	90.85	18.39
2020-03-20	69.26	93.79	14.49
2020-03-19	61.20	98.83	23.35
2020-03-18	65.96	104.30	23.10
2020-03-17	72.92	112.29	22.76
2020-03-16	72.19	114.81	24.75
2020-03-13	78.42	121.53	24.17
2020-03-12	80.61	124.90	24.52
2020-03-11	87.57	130.36	22.81
2020-03-10	88.31	129.52	21.89
2020-03-09	86.48	124.90	20.60
2020-03-06	94.17	131.20	19.07
2020-03-05	98.20	134.57	18.35
2020-03-04	94.54	131.20	18.85
2020-03-03	94.90	128.68	17.33
2020-03-02	95.27	126.16	15.82
2020-02-28	93.80	125.32	16.26
2020-02-27	98.93	129.52	15.38
2020-02-26	97.47	129.10	16.02
2020-02-25	98.57	131.20	16.44
2020-02-24	98.20	132.46	17.29
2020-02-21	101.50	135.83	17.04
2020-02-20	103.33	134.57	15.36
2020-02-19	104.06	133.30	14.33
2020-02-18	102.96	132.88	14.74
2020-02-17	106.26	134.99	13.93
2020-02-14	105.16	134.99	14.54
2020-02-13	104.79	135.83	15.15
2020-02-12	105.53	134.14	13.92
2020-02-11	103.33	132.88	14.54
2020-02-10	100.76	130.36	14.74
2020-02-07	101.86	130.36	14.12
2020-02-06	102.96	129.52	13.09
2020-02-05	97.47	129.10	16.02
2020-02-04	96.73	127.42	15.60
2020-02-03	94.17	121.11	13.88
2020-01-31	94.17	125.74	16.26
2020-01-30	95.27	126.58	16.03
2020-01-29	100.03	134.57	17.26
2020-01-24	105.89	139.61	16.38
2020-01-23	105.16	141.71	17.82
2020-01-22	109.19	145.49	17.35
2020-01-21	106.26	144.23	18.41
2020-01-20	112.12	149.28	17.52
2020-01-17	113.95	152.22	17.89
2020-01-16	112.49	153.48	19.29
2020-01-15	112.12	150.96	18.31
2020-01-14	112.85	148.86	16.91
2020-01-13	113.59	147.60	15.92
2020-01-10	111.02	148.86	17.93
2020-01-09	111.02	148.44	17.73
2020-01-08	106.99	145.91	18.80
2020-01-07	108.46	145.91	17.97
2020-01-06	108.46	145.49	17.77
2020-01-03	109.92	147.18	17.75
2020-01-02	110.29	148.02	17.94
2019-12-31	108.46	146.34	18.17
2019-12-30	109.19	145.49	17.35
2019-12-27	108.09	142.13	16.36
2019-12-24	105.16	142.13	18.02
2019-12-23	105.89	141.29	17.19
2019-12-20	106.26	141.29	16.98
2019-12-19	105.16	142.55	18.23
2019-12-18	105.53	142.13	17.81
2019-12-17	105.16	142.13	18.02
2019-12-16	102.96	141.29	18.88
2019-12-13	104.06	139.19	17.21
2019-12-12	99.30	137.93	19.38
2019-12-11	96.37	138.35	21.38
2019-12-10	94.90	134.99	20.57
2019-12-09	95.63	135.41	20.33
2019-12-06	95.27	134.99	20.34
2019-12-05	93.80	133.30	20.38
2019-12-04	92.34	132.88	21.08
2019-12-03	94.54	135.41	21.01
2019-12-02	95.27	134.14	19.91
2019-11-29	94.17	135.83	21.45
2019-11-28	98.20	136.25	19.20
2019-11-27	98.93	137.51	19.39
2019-11-26	98.57	137.93	19.82
2019-11-25	98.93	137.93	19.60
2019-11-22	96.00	136.67	20.75
2019-11-21	94.90	136.25	21.21
2019-11-20	98.20	137.09	19.62
2019-11-19	99.66	138.77	19.58
2019-11-18	96.37	136.67	20.52
2019-11-15	94.17	134.99	21.02
2019-11-14	94.54	133.30	19.93
2019-11-13	95.63	137.51	21.40
2019-11-12	99.30	138.35	19.59
2019-11-11	98.57	139.19	20.46
2019-11-08	103.69	143.81	19.70
2019-11-07	105.16	144.23	19.05
2019-11-06	104.06	143.39	19.27
2019-11-05	104.06	142.13	18.66
2019-11-04	103.33	137.09	16.60
2019-11-01	100.03	135.83	17.89
2019-10-31	98.20	134.14	18.14
2019-10-30	96.51	134.57	19.36
2019-10-29	97.58	139.61	21.27
2019-10-28	97.94	137.51	19.99
2019-10-25	96.87	134.99	19.36
2019-10-24	96.87	136.67	20.21
2019-10-23	95.80	137.51	21.30
2019-10-22	97.23	138.35	20.85
2019-10-21	96.51	137.09	20.65
2019-10-18	96.87	137.51	20.64
2019-10-17	97.94	137.51	19.99
2019-10-16	96.16	138.35	21.51
2019-10-15	95.09	137.93	21.96
2019-10-14	95.45	137.93	21.74
2019-10-11	94.38	133.30	20.03
2019-10-10	89.39	132.88	22.96
2019-10-09	89.39	132.04	22.52
2019-10-08	90.82	130.78	20.94
2019-10-04	90.11	129.52	20.73
2019-10-03	92.24	134.57	22.02
2019-10-02	91.53	134.14	22.25
2019-09-30	91.89	133.72	21.80
2019-09-27	91.17	137.51	24.24
2019-09-26	91.53	138.77	24.66
2019-09-25	91.17	139.61	25.34
2019-09-24	93.67	139.19	23.51
2019-09-23	92.95	143.81	26.36
2019-09-20	94.73	144.65	25.63
2019-09-19	94.73	139.61	23.04
2019-09-18	96.87	139.61	21.71
2019-09-17	96.87	139.61	21.71
2019-09-16	99.01	144.65	22.94
2019-09-13	100.79	145.49	22.27
2019-09-12	99.01	140.87	21.04
2019-09-11	99.01	140.87	21.04
2019-09-10	96.16	137.93	21.29
2019-09-09	96.16	136.25	20.44
2019-09-06	95.45	135.41	20.45
2019-09-05	95.09	134.14	20.02
2019-09-04	94.38	131.20	18.94
2019-09-03	87.26	131.20	23.47
2019-09-02	87.97	132.88	23.89
2019-08-30	88.68	130.36	22.09
2019-08-29	88.33	126.16	20.09
2019-08-28	87.61	127.00	20.99
2019-08-27	87.97	128.26	21.43
2019-08-26	88.33	127.00	20.53
2019-08-23	91.53	127.00	18.52
2019-08-22	90.82	124.06	17.42
2019-08-21	92.24	119.01	13.92
2019-08-20	92.24	119.43	14.14
2019-08-19	91.89	116.49	12.82
2019-08-16	88.68	111.87	12.29
2019-08-15	86.55	109.34	12.22
2019-08-14	84.77	109.34	13.30
2019-08-13	85.12	108.08	12.40
2019-08-12	88.68	114.39	13.62
2019-08-09	89.75	116.49	14.09
2019-08-08	91.17	118.17	14.12
2019-08-07	90.46	113.13	11.90
2019-08-06	90.46	116.49	13.67
2019-08-05	91.17	117.75	13.90
2019-08-02	96.51	124.06	14.02
2019-08-01	101.50	129.94	14.12
2019-07-31	102.92	130.36	13.52
2019-07-30	105.41	130.78	12.35
2019-07-29	105.06	128.26	11.31
2019-07-26	106.84	131.20	11.78
2019-07-25	108.62	130.78	10.62
2019-07-24	107.91	129.52	10.40
2019-07-23	107.55	130.78	11.19
2019-07-22	106.48	128.68	10.75
2019-07-19	109.69	130.78	10.06
2019-07-18	107.55	130.78	11.19
2019-07-17	108.62	131.20	10.83
2019-07-16	108.62	129.52	10.02
2019-07-15	108.26	131.62	11.22
2019-07-12	107.91	130.36	10.80
2019-07-11	107.19	132.04	11.99
2019-07-10	105.77	130.78	12.16
2019-07-09	105.06	132.46	13.36
2019-07-08	106.48	131.62	12.18
2019-07-05	110.04	134.99	11.88
2019-07-04	110.40	129.52	9.09
2019-07-03	110.40	131.20	9.89
2019-07-02	110.75	133.30	10.70
2019-06-28	107.19	132.46	12.20
2019-06-27	107.91	132.46	11.81
2019-06-26	104.70	132.04	13.36
2019-06-25	104.35	132.04	13.55
2019-06-24	106.48	132.04	12.38
2019-06-21	106.48	132.46	12.58
2019-06-20	107.19	125.74	8.95
2019-06-19	103.99	124.90	10.25
2019-06-18	99.01	122.79	11.95
2019-06-17	97.58	124.06	13.40
2019-06-14	96.51	123.22	13.59
2019-06-13	97.94	125.74	14.04
2019-06-12	97.94	125.74	14.04
2019-06-11	101.14	127.42	13.06
2019-06-10	99.72	126.58	13.45
2019-06-06	95.09	124.90	15.28
2019-06-05	95.09	125.32	15.49
2019-06-04	93.67	125.74	16.56
2019-06-03	94.38	124.90	15.70
2019-05-31	94.73	125.32	15.70
2019-05-30	96.16	125.74	15.08
2019-05-29	96.87	123.22	13.38
2019-05-28	97.58	124.48	13.61
2019-05-27	96.87	121.53	12.53
2019-05-24	97.58	121.38	12.04
2019-05-23	96.87	120.98	12.25
2019-05-22	99.01	125.72	13.42
2019-05-21	99.36	127.30	14.01
2019-05-20	99.72	128.08	14.20
2019-05-17	100.79	129.66	14.38
2019-05-16	102.57	130.85	13.96
2019-05-15	102.21	127.30	12.41
2019-05-14	101.50	128.87	13.59
2019-05-10	104.35	131.24	13.16
2019-05-09	102.92	125.32	11.04
2019-05-08	107.55	128.48	10.08
2019-05-07	110.04	128.48	8.78
2019-05-06	109.33	129.66	9.71
2019-05-03	115.38	134.40	8.83
2019-05-02	114.31	136.37	10.29
2019-04-30	112.53	137.56	11.77
2019-04-29	114.31	137.56	10.84
2019-04-26	111.82	137.16	11.96
2019-04-25	111.82	135.58	11.22
2019-04-24	113.24	137.95	11.59
2019-04-23	114.30	140.32	12.14
2019-04-18	114.30	142.29	13.06
2019-04-17	115.72	140.71	11.59
2019-04-16	115.72	143.47	12.87
2019-04-15	113.24	143.47	14.18
2019-04-12	113.95	145.84	14.91
2019-04-11	113.59	146.63	15.47
2019-04-10	115.72	148.21	15.06
2019-04-09	116.07	145.05	13.41
2019-04-08	115.36	144.66	13.60
2019-04-04	114.66	144.66	13.98
2019-04-03	114.30	145.45	14.53
2019-04-02	112.18	142.29	14.19
2019-04-01	111.82	139.53	13.08
2019-03-29	108.28	141.11	15.76
2019-03-28	105.80	132.82	13.13
2019-03-27	106.15	133.61	13.32
2019-03-26	104.38	137.16	16.04
2019-03-25	104.38	136.37	15.65
2019-03-22	108.28	139.92	15.19
2019-03-21	108.28	138.34	14.43
2019-03-20	110.05	136.77	12.72
2019-03-19	111.11	137.16	12.34
2019-03-18	110.41	138.74	13.47
2019-03-15	108.28	137.16	13.87
2019-03-14	106.86	138.74	15.41
2019-03-13	106.15	141.50	17.15
2019-03-12	107.57	138.74	15.02
2019-03-11	104.03	139.53	17.40
2019-03-08	101.90	132.43	15.12
2019-03-07	105.45	134.79	14.28
2019-03-06	107.57	136.77	14.06
2019-03-05	107.22	134.79	13.31
2019-03-04	106.86	134.00	13.12
2019-03-01	106.15	129.27	11.21
2019-02-28	104.74	128.87	11.79
2019-02-27	105.80	134.79	14.09
2019-02-26	105.80	135.19	14.28
2019-02-25	107.22	136.77	14.26
2019-02-22	106.15	134.00	13.51
2019-02-21	104.74	128.87	11.79
2019-02-20	103.68	131.64	13.73
2019-02-19	101.90	124.93	11.40
2019-02-18	102.61	128.87	12.96
2019-02-15	99.07	128.87	14.97
2019-02-14	102.97	132.82	14.71
2019-02-13	103.32	127.30	11.79
2019-02-12	101.20	125.72	12.19
2019-02-11	100.84	124.14	11.60
2019-02-08	99.42	124.93	12.79
2019-02-04	99.42	125.32	12.99
2019-02-01	99.07	124.53	12.79
2019-01-31	99.42	122.95	11.80
2019-01-30	96.95	117.04	10.20
2019-01-29	96.24	115.85	10.00
2019-01-28	96.59	115.06	9.40
2019-01-25	96.95	116.64	10.00
2019-01-24	93.40	112.30	9.77
2019-01-23	92.69	112.69	10.38
2019-01-22	92.34	108.75	8.53
2019-01-21	93.76	106.78	6.72
2019-01-18	93.05	105.20	6.29
2019-01-17	91.28	104.41	6.86
2019-01-16	91.99	102.83	5.65
2019-01-15	91.28	101.25	5.21
2019-01-14	87.38	102.04	7.82
2019-01-11	89.86	102.04	6.42
2019-01-10	89.51	100.86	5.99
2019-01-09	88.80	101.25	6.60
2019-01-08	84.19	98.09	7.55
2019-01-07	84.55	96.52	6.49
2019-01-04	82.78	96.91	7.73
2019-01-03	78.88	91.39	6.99
2019-01-02	78.88	91.39	6.99
2018-12-31	84.55	94.94	5.63
2018-12-28	81.71	94.94	7.28
2018-12-27	81.36	94.94	7.49
2018-12-24	83.13	95.73	6.88
2018-12-21	83.84	94.54	5.82
2018-12-20	83.13	101.25	9.89
2018-12-19	84.55	99.28	7.98
2018-12-18	84.19	102.43	9.90
2018-12-17	86.67	104.80	9.71
2018-12-14	86.32	106.78	10.98
2018-12-13	89.86	106.38	8.70
2018-12-12	87.74	104.80	9.09
2018-12-11	83.84	102.83	10.33
2018-12-10	84.19	98.88	7.98
2018-12-07	85.61	105.99	10.98
2018-12-06	86.67	106.78	10.77
2018-12-05	91.28	113.88	11.82
2018-12-04	94.47	111.12	8.56
2018-12-03	94.11	107.17	6.73
2018-11-30	89.15	106.78	9.32
2018-11-29	88.80	106.78	9.52
2018-11-28	89.86	107.56	9.32
2018-11-27	87.38	107.56	10.77
2018-11-26	88.09	107.17	10.14
2018-11-23	85.26	104.41	10.34
2018-11-22	85.61	107.17	11.62
2018-11-21	85.26	106.38	11.40
2018-11-20	84.55	105.59	11.40
2018-11-19	87.38	107.56	10.77
2018-11-16	86.32	107.17	11.19
2018-11-15	86.32	104.80	9.92
2018-11-14	83.13	99.67	9.03
2018-11-13	84.19	98.88	7.98
2018-11-12	82.78	97.31	7.95
2018-11-09	82.42	96.52	7.73
2018-11-08	87.03	101.25	7.61
2018-11-07	86.32	96.91	5.68
2018-11-06	85.96	97.31	6.10
2018-11-05	84.55	95.73	6.06
2018-11-02	88.44	99.67	5.96
2018-11-01	80.65	96.52	8.78
2018-10-31	77.46	93.75	9.18
2018-10-30	75.76	92.18	9.34
2018-10-29	77.14	92.18	8.49
2018-10-26	76.11	89.41	7.56
2018-10-25	78.51	91.39	7.21
2018-10-24	80.23	91.78	6.41
2018-10-23	80.57	90.60	5.55
2018-10-22	86.06	95.33	4.98
2018-10-19	81.94	89.81	4.32
2018-10-18	80.91	92.18	6.23
2018-10-16	81.26	92.18	6.02
2018-10-15	80.91	91.78	6.01
2018-10-12	83.32	94.54	6.12
2018-10-11	79.54	94.94	8.58
2018-10-10	86.40	104.80	9.87
2018-10-09	86.06	105.20	10.28
2018-10-08	86.40	102.04	8.39
2018-10-05	88.81	104.41	8.26
2018-10-04	89.15	105.59	8.69
2018-10-03	91.90	108.35	8.58
2018-10-02	92.24	109.14	8.79
2018-09-28	96.70	109.93	6.73
2018-09-27	96.36	109.14	6.51
2018-09-26	97.05	108.35	5.74
2018-09-24	94.64	107.96	6.84
2018-09-21	98.08	108.35	5.19
2018-09-20	94.64	107.56	6.64
2018-09-19	93.96	107.17	6.81
2018-09-18	91.90	106.78	7.75
2018-09-17	90.87	103.62	6.68
2018-09-14	93.27	105.99	6.58
2018-09-13	91.55	104.01	6.50
2018-09-12	87.43	102.83	8.21
2018-09-11	87.43	102.04	7.79
2018-09-10	89.15	103.62	7.65
2018-09-07	90.87	105.99	7.92
2018-09-06	91.55	103.22	6.09
2018-09-05	92.58	105.20	6.55
2018-09-04	98.08	106.38	4.19
2018-09-03	96.02	104.41	4.28
2018-08-31	96.70	106.38	4.92
2018-08-30	98.76	105.20	3.24
2018-08-29	100.48	104.80	2.16
2018-08-28	100.14	104.01	1.94
2018-08-27	99.45	102.04	1.30
2018-08-24	94.99	101.25	3.21
2018-08-23	95.33	101.25	3.03
2018-08-22	96.70	101.65	2.51
2018-08-21	95.67	100.86	2.65
2018-08-20	94.64	99.28	2.38
2018-08-17	91.90	98.49	3.43
2018-08-16	91.55	97.31	3.00
2018-08-15	92.24	98.49	3.25
2018-08-14	95.67	104.01	4.26
2018-08-13	96.70	104.41	3.92
2018-08-10	99.11	104.80	2.86
2018-08-09	101.17	105.59	2.20
2018-08-08	99.45	105.20	2.88
2018-08-07	98.76	105.20	3.24
2018-08-06	96.02	99.67	1.87
2018-08-03	94.64	103.22	4.41
2018-08-02	94.99	105.59	5.44
2018-08-01	99.11	108.75	4.84
2018-07-31	101.17	108.35	3.57
2018-07-30	101.85	108.35	3.22
2018-07-27	102.20	111.12	4.41
2018-07-26	102.20	108.75	3.24
2018-07-25	103.91	110.33	3.15
2018-07-24	101.85	108.75	3.42
2018-07-23	99.11	106.38	3.65
2018-07-20	98.76	106.38	3.83
2018-07-19	97.05	104.41	3.74
2018-07-18	97.73	105.59	3.97
2018-07-17	98.76	105.59	3.44
2018-07-16	100.82	107.96	3.55
2018-07-13	100.82	107.96	3.55
2018-07-12	100.48	107.17	3.34
2018-07-11	99.11	107.56	4.25
2018-07-10	101.85	108.35	3.22
2018-07-09	102.20	108.35	3.05
2018-07-06	98.42	105.59	3.61
2018-07-05	97.73	106.38	4.37
2018-07-04	97.39	108.75	5.75
2018-07-03	99.79	109.93	5.08
2018-06-29	102.20	115.46	6.56
2018-06-28	99.11	115.85	8.41
2018-06-27	98.08	113.09	7.58
2018-06-26	101.85	114.67	6.35
2018-06-25	102.54	115.06	6.18
2018-06-22	104.94	118.61	6.67
2018-06-21	104.26	118.61	7.03
2018-06-20	107.69	119.40	5.64
2018-06-19	105.97	120.98	7.29
2018-06-15	111.12	124.14	6.17
2018-06-14	112.49	129.66	8.08
2018-06-13	114.21	130.85	7.77
2018-06-12	116.96	132.03	6.95
2018-06-11	116.61	128.87	5.66
2018-06-08	115.24	128.48	6.15
2018-06-07	119.36	128.48	4.16
2018-06-06	117.64	128.48	4.98
2018-06-05	116.27	126.11	4.55
2018-06-04	115.58	126.90	5.25
2018-06-01	112.49	124.97	5.87
2018-05-31	112.49	126.08	6.39
2018-05-30	108.72	116.82	3.88
2018-05-29	112.15	118.67	3.07
2018-05-28	114.21	119.41	2.43
2018-05-25	113.18	119.04	2.75
2018-05-24	113.52	120.52	3.28
2018-05-23	112.84	122.38	4.48
2018-05-21	116.96	125.34	3.86
2018-05-18	115.24	124.60	4.35
2018-05-17	114.55	124.60	4.68
2018-05-16	115.24	125.34	4.69
2018-05-15	115.93	125.71	4.53
2018-05-14	117.99	127.56	4.39
2018-05-11	114.90	125.71	5.03
2018-05-10	112.84	126.45	6.40
2018-05-09	111.12	127.19	7.61
2018-05-08	110.43	127.19	7.96
2018-05-07	107.35	125.71	8.86
2018-05-04	106.66	124.23	8.50
2018-05-03	109.06	126.45	8.32
2018-05-02	111.81	127.56	7.44
2018-04-30	113.18	127.93	6.92
2018-04-27	108.72	127.56	9.03
2018-04-26	107.28	126.82	9.43
2018-04-25	109.33	126.82	8.36
2018-04-24	111.37	128.31	8.01
2018-04-23	108.64	126.82	8.71
2018-04-20	109.67	126.45	8.01
2018-04-19	112.40	126.45	6.62
2018-04-18	109.33	126.08	8.00
2018-04-17	107.28	125.34	8.71
2018-04-16	108.98	126.82	8.54
2018-04-13	112.74	128.31	7.32
2018-04-12	113.08	128.68	7.32
2018-04-11	113.42	132.75	9.06
2018-04-10	112.06	132.01	9.41
2018-04-09	108.98	131.27	10.66
2018-04-06	105.57	129.42	11.60
2018-04-04	103.18	126.08	11.27
2018-04-03	108.64	131.27	10.85
2018-03-29	107.62	132.38	11.93
2018-03-28	107.28	130.16	11.04
2018-03-27	112.40	129.79	8.19
2018-03-26	111.03	128.31	8.18
2018-03-23	108.64	127.56	9.07
2018-03-22	114.45	132.01	8.19
2018-03-21	116.50	132.75	7.51
2018-03-20	117.86	132.01	6.49
2018-03-19	117.52	131.27	6.32
2018-03-16	117.18	131.64	6.66
2018-03-15	117.52	129.79	5.64
2018-03-14	117.18	130.90	6.32
2018-03-13	117.86	130.16	5.64
2018-03-12	117.52	130.90	6.15
2018-03-09	113.76	126.82	6.11
2018-03-08	111.72	127.56	7.49
2018-03-07	108.30	124.97	8.00
2018-03-06	110.35	124.60	6.77
2018-03-05	106.25	122.75	8.00
2018-03-02	111.03	124.60	6.43
2018-03-01	113.76	124.97	5.24
2018-02-28	112.40	123.49	5.22
2018-02-27	115.47	123.12	3.55
2018-02-26	117.18	129.05	5.46
2018-02-23	115.13	126.82	5.43
2018-02-22	113.08	125.34	5.75
2018-02-21	116.16	125.71	4.42
2018-02-20	112.06	125.71	6.44
2018-02-15	113.42	124.97	5.41
2018-02-14	109.67	123.12	6.41
2018-02-13	105.57	123.12	8.54
2018-02-12	102.50	117.56	7.44
2018-02-09	102.50	115.70	6.52
2018-02-08	108.98	125.34	7.83
2018-02-07	107.96	122.75	7.11
2018-02-06	110.69	123.49	6.07
2018-02-05	121.28	131.27	4.52
2018-02-02	124.01	133.86	4.40
2018-02-01	124.35	133.12	3.91
2018-01-31	126.06	135.72	4.27
2018-01-30	124.35	136.09	5.23
2018-01-29	126.40	138.68	5.43
2018-01-26	127.77	142.76	6.58
2018-01-25	124.69	142.02	7.71
2018-01-24	126.40	140.54	6.24
2018-01-23	126.06	137.20	4.93
2018-01-22	121.96	136.46	6.53
2018-01-19	121.28	130.53	4.18
2018-01-18	120.59	130.90	4.67
2018-01-17	119.23	130.90	5.32
2018-01-16	118.89	130.16	5.15
2018-01-15	115.47	128.31	5.96
2018-01-12	115.13	132.01	7.85
2018-01-11	113.42	132.38	8.88
2018-01-10	113.42	134.98	10.10
2018-01-09	113.08	134.61	10.10
2018-01-08	112.06	137.57	12.03
2018-01-05	111.37	136.46	11.87
2018-01-04	111.03	134.24	10.99
2018-01-03	109.67	131.64	10.48
2018-01-02	109.33	132.38	11.01
2017-12-29	105.23	130.16	12.15
2017-12-28	105.23	133.86	13.95
2017-12-27	103.52	132.01	14.00
2017-12-22	102.84	132.01	14.38
2017-12-21	101.81	130.53	14.23
2017-12-20	101.13	128.68	13.70
2017-12-19	100.79	129.42	14.26
2017-12-18	99.76	126.45	13.36
2017-12-15	98.40	127.19	14.51
2017-12-14	100.11	127.19	13.54
2017-12-13	101.13	127.19	12.96
2017-12-12	98.06	127.19	14.71
2017-12-11	99.08	126.82	13.93
2017-12-08	97.03	127.56	15.50
2017-12-07	94.64	126.08	16.15
2017-12-06	93.96	127.93	17.52
2017-12-05	98.40	129.42	15.63
2017-12-04	100.45	128.68	14.08
2017-12-01	100.11	130.53	15.20
2017-11-30	101.13	130.16	14.43
2017-11-29	103.86	130.90	13.26
2017-11-28	103.86	134.61	15.08
2017-11-27	104.20	134.98	15.07
2017-11-24	105.23	136.09	15.04
2017-11-23	104.20	135.72	15.43
2017-11-22	106.59	137.94	15.17
2017-11-21	104.54	135.72	15.24
2017-11-20	100.45	135.35	17.41
2017-11-17	100.45	134.98	17.23
2017-11-16	99.42	136.46	18.57
2017-11-15	98.74	137.57	19.54
2017-11-14	100.79	139.42	19.24
2017-11-13	100.79	141.65	20.35
2017-11-10	100.45	142.02	20.74
2017-11-09	100.11	143.50	21.69
2017-11-08	99.08	144.98	23.06
2017-11-07	99.42	146.47	23.59
2017-11-06	96.69	146.84	25.49
2017-11-03	96.69	148.32	26.25
2017-11-02	95.67	152.77	29.18
2017-11-01	96.35	150.17	27.41
2017-10-31	94.30	150.91	29.14
2017-10-30	94.78	148.32	27.49
2017-10-27	95.11	147.58	26.89
2017-10-26	93.78	150.91	29.48
2017-10-25	94.45	153.14	30.18
2017-10-24	93.78	152.03	30.06
2017-10-23	94.45	156.10	31.71
2017-10-20	95.78	155.73	30.62
2017-10-19	93.78	151.65	29.87
2017-10-18	97.11	156.84	30.31
2017-10-17	97.11	152.40	28.05
2017-10-16	96.77	151.28	27.70
2017-10-13	95.44	150.91	28.38
2017-10-12	95.44	153.14	29.52
2017-10-11	94.45	142.02	24.47
2017-10-10	95.44	137.20	21.37
2017-10-09	94.45	137.57	22.18
2017-10-06	95.11	137.94	21.95
2017-10-04	94.45	137.20	21.99
2017-10-03	93.12	136.09	22.25
2017-09-29	88.80	137.20	25.64
2017-09-28	88.13	135.35	25.10
2017-09-27	90.13	136.46	24.37
2017-09-26	89.46	133.86	23.44
2017-09-25	89.13	133.86	23.65
2017-09-22	91.12	135.72	23.33
2017-09-21	92.78	138.31	23.62
2017-09-20	92.78	137.94	23.42
2017-09-19	92.45	136.46	22.87
2017-09-18	92.78	137.20	23.04
2017-09-15	90.79	137.57	24.52
2017-09-14	90.79	136.46	23.94
2017-09-13	91.12	137.20	24.11
2017-09-12	91.79	137.20	23.68
2017-09-11	91.79	137.20	23.68
2017-09-08	89.79	136.46	24.59
2017-09-07	88.80	136.46	25.25
2017-09-06	89.13	137.20	25.42
2017-09-05	90.13	137.20	24.76
2017-09-04	90.13	137.94	25.15
2017-09-01	91.12	136.83	23.92
2017-08-31	91.12	137.94	24.50
2017-08-30	91.79	136.09	23.10
2017-08-29	89.46	136.46	24.81
2017-08-28	90.46	137.57	24.74
2017-08-25	89.79	137.20	24.98
2017-08-24	87.47	137.20	26.53
2017-08-22	87.13	137.94	27.15
2017-08-21	85.47	138.31	28.49
2017-08-18	84.47	133.86	26.77
2017-08-17	86.47	132.75	24.82
2017-08-16	86.80	133.12	24.80
2017-08-15	85.14	133.12	25.92
2017-08-14	85.47	133.86	26.09
2017-08-11	83.81	133.12	26.83
2017-08-10	87.13	137.57	26.95
2017-08-09	89.13	140.54	27.18
2017-08-08	89.79	140.54	26.74
2017-08-07	88.46	139.79	27.24
2017-08-04	87.80	140.54	28.08
2017-08-03	87.80	140.17	27.88
2017-08-02	87.80	140.17	27.88
2017-08-01	87.47	140.17	28.11
2017-07-31	85.47	140.91	29.89
2017-07-28	83.81	140.54	30.86
2017-07-27	84.81	140.91	30.36
2017-07-26	83.48	141.28	31.50
2017-07-25	82.81	140.91	31.78
2017-07-24	83.15	139.42	30.73
2017-07-21	82.15	139.05	31.24
2017-07-20	81.82	139.42	31.69
2017-07-19	81.48	140.91	32.74
2017-07-18	80.49	139.05	32.45
2017-07-17	80.49	139.05	32.45
2017-07-14	79.82	139.79	33.35
2017-07-13	79.49	140.54	34.01
2017-07-12	77.49	139.42	34.89
2017-07-11	76.50	139.42	35.65
2017-07-10	73.84	138.31	37.09
2017-07-07	72.84	142.76	40.45
2017-07-06	73.84	141.65	39.01
2017-07-05	73.51	143.13	40.13
2017-07-04	72.84	141.65	39.81
2017-07-03	74.50	144.24	39.96
2017-06-30	74.50	142.76	39.11
2017-06-29	75.17	142.76	38.59
2017-06-28	74.17	142.76	39.38
2017-06-27	74.50	142.76	39.11
2017-06-26	74.84	143.13	39.06
2017-06-23	74.17	142.76	39.38
2017-06-22	73.84	143.87	40.29
2017-06-21	73.17	142.76	40.18
2017-06-20	74.17	142.39	39.17
2017-06-19	74.84	144.98	40.12
2017-06-16	72.84	145.72	42.17
2017-06-15	72.51	144.24	41.58
2017-06-14	74.50	143.87	39.75
2017-06-13	74.50	143.50	39.54
2017-06-12	73.84	143.13	39.86
2017-06-09	75.50	145.35	39.80
2017-06-08	75.50	146.10	40.23
2017-06-07	74.84	145.72	40.55
2017-06-06	74.84	143.87	39.49
2017-06-05	74.17	147.21	41.93
2017-06-02	74.50	147.21	41.66
2017-06-01	72.84	145.35	41.95
2017-05-31	72.84	141.28	39.59
2017-05-29	72.84	146.10	42.38
2017-05-26	72.18	144.62	42.07
2017-05-25	71.84	144.62	42.35
2017-05-24	70.51	140.39	40.98
2017-05-23	70.85	140.39	40.70
2017-05-22	70.51	140.39	40.98
2017-05-19	69.18	142.15	43.13
2017-05-18	68.85	142.15	43.41
2017-05-17	70.18	142.85	42.70
2017-05-16	70.18	142.85	42.70
2017-05-15	70.18	142.50	42.50
2017-05-12	68.52	141.09	43.06
2017-05-11	68.19	142.15	43.98
2017-05-10	67.19	140.03	43.57
2017-05-09	66.53	139.68	43.93
2017-05-08	64.53	136.51	43.75
2017-05-05	63.87	138.62	45.62
2017-05-04	65.53	140.74	45.44
2017-05-02	64.86	142.50	47.09
2017-04-28	64.86	143.56	47.73
2017-04-27	65.20	143.56	47.44
2017-04-26	64.20	142.50	47.69
2017-04-25	63.54	141.09	47.42
2017-04-24	61.56	140.03	48.58
2017-04-21	60.56	143.56	51.69
2017-04-20	60.90	141.80	50.28
2017-04-19	59.57	141.44	51.31
2017-04-18	59.57	143.56	52.63
2017-04-13	62.22	147.44	52.53
2017-04-12	62.55	144.97	50.71
2017-04-11	61.23	144.97	51.94
2017-04-10	62.22	148.14	52.97
2017-04-07	62.22	149.20	53.62
2017-04-06	62.22	149.55	53.84
2017-04-05	62.88	150.96	54.08
2017-04-03	61.89	151.67	55.46
2017-03-31	61.56	149.20	54.25
2017-03-30	62.55	153.78	56.13
2017-03-29	62.88	150.26	53.65
2017-03-28	62.88	150.96	54.08
2017-03-27	61.89	149.55	54.15
2017-03-24	63.21	155.19	56.36
2017-03-23	62.55	155.19	56.99
2017-03-22	62.55	156.95	58.08
2017-03-21	64.20	157.31	56.70
2017-03-20	63.54	157.31	57.34
2017-03-17	62.55	154.13	56.34
2017-03-16	62.22	159.42	59.92
2017-03-15	59.24	153.78	59.37
2017-03-14	59.24	154.13	59.59
2017-03-13	59.24	154.49	59.81
2017-03-10	57.59	150.96	59.25
2017-03-09	57.26	152.37	60.48
2017-03-08	58.58	153.43	59.81
2017-03-07	58.25	155.19	61.26
2017-03-06	57.59	154.49	61.48
2017-03-03	57.59	152.37	60.14
2017-03-02	58.25	154.49	60.81
2017-03-01	58.91	150.26	57.48
2017-02-28	58.91	149.55	57.04
2017-02-27	60.23	148.49	55.08
2017-02-24	60.56	149.55	55.42
2017-02-23	60.90	149.90	55.32
2017-02-22	60.90	148.14	54.23
2017-02-21	59.90	148.49	55.40
2017-02-20	60.90	149.55	55.10
2017-02-17	60.23	149.55	55.74
2017-02-16	60.56	150.96	56.30
2017-02-15	59.57	151.67	57.71
2017-02-14	57.92	151.31	59.14
2017-02-13	57.59	153.43	60.81
2017-02-10	57.26	149.90	58.91
2017-02-09	56.60	147.79	58.23
2017-02-08	56.60	146.03	57.10
2017-02-07	55.28	144.26	57.31
2017-02-06	55.28	146.03	58.44
2017-02-03	53.63	143.91	58.77
2017-02-02	54.29	145.32	59.00
2017-02-01	55.28	146.03	58.44
2017-01-27	55.61	145.32	57.65
2017-01-26	55.61	150.61	61.05
2017-01-25	53.30	144.62	59.57
2017-01-24	52.64	143.56	59.57
2017-01-23	52.31	141.44	58.53
2017-01-20	52.64	141.09	57.95
2017-01-19	53.63	141.09	56.93
2017-01-18	53.63	140.39	56.47
2017-01-17	52.31	140.03	57.60
2017-01-16	51.31	139.33	58.17
2017-01-13	52.64	141.80	58.41
2017-01-12	52.31	138.98	56.91
2017-01-11	52.64	140.74	57.72
2017-01-10	50.98	147.44	63.88
2017-01-09	50.32	145.32	63.20
2017-01-06	49.66	148.49	66.04
2017-01-05	49.33	153.43	69.71
2017-01-04	47.35	153.43	71.99
2017-01-03	47.35	153.08	71.75
2016-12-30	46.03	154.84	74.51
2016-12-29	45.04	148.85	71.57
2016-12-28	44.38	149.55	72.85
2016-12-23	43.72	145.32	70.70
2016-12-22	44.38	146.03	70.41
2016-12-21	45.37	153.78	74.58
2016-12-20	44.71	151.73	73.96
2016-12-19	45.37	152.06	73.40
2016-12-16	46.69	153.75	72.98
2016-12-15	46.69	152.74	72.30
2016-12-14	49.66	153.07	69.10
2016-12-13	49.33	156.78	71.95
2016-12-12	49.00	154.42	70.75
2016-12-09	51.64	163.17	73.54
2016-12-08	51.97	163.84	73.61
2016-12-07	51.97	163.17	73.17
2016-12-06	50.98	160.81	72.74
2016-12-05	49.99	162.83	75.23
2016-12-02	50.32	163.84	75.52
2016-12-01	52.64	165.19	73.74
2016-11-30	51.97	165.53	74.72
2016-11-29	51.31	165.53	75.48
2016-11-28	51.97	164.85	74.27
2016-11-25	51.31	165.53	75.48
2016-11-24	50.32	166.54	77.31
2016-11-23	51.31	166.54	76.15
2016-11-22	51.31	167.55	76.81
2016-11-21	49.00	167.55	79.56
2016-11-18	48.34	166.54	79.68
2016-11-17	48.01	163.84	78.26
2016-11-16	48.67	167.21	79.73
2016-11-15	48.67	166.54	79.28
2016-11-14	48.01	165.86	79.62
2016-11-11	49.99	168.89	79.27
2016-11-10	52.31	167.88	75.88
2016-11-09	49.33	163.84	76.68
2016-11-08	52.31	166.87	75.22
2016-11-07	51.97	168.22	76.49
2016-11-04	50.98	166.87	76.76
2016-11-03	51.31	160.14	71.92
2016-11-02	51.97	162.16	72.50
2016-11-01	53.96	166.20	72.90
2016-10-31	52.64	166.87	74.84
2016-10-28	52.83	167.55	75.06
2016-10-27	53.80	168.22	74.40
2016-10-26	55.09	165.86	71.43
2016-10-25	56.69	168.55	71.39
2016-10-24	57.02	168.22	70.82
2016-10-20	55.41	167.88	72.37
2016-10-19	54.76	164.52	70.92
2016-10-18	55.41	165.86	71.07
2016-10-17	53.16	165.53	73.37
2016-10-14	54.44	167.55	73.23
2016-10-13	53.16	168.55	75.35
2016-10-12	55.41	171.92	74.97
2016-10-11	56.05	167.21	71.23
2016-10-07	58.30	162.50	65.82
2016-10-06	58.95	162.83	65.36
2016-10-05	57.66	164.52	67.78
2016-10-04	57.02	165.53	69.11
2016-10-03	56.37	166.20	70.23
2016-09-30	54.44	166.87	72.80
2016-09-29	57.66	167.88	69.91
2016-09-28	56.69	163.51	68.17
2016-09-27	56.37	169.23	72.17
2016-09-26	55.09	169.56	73.82
2016-09-23	56.69	176.63	76.54
2016-09-22	57.66	176.97	75.67
2016-09-21	56.69	179.32	78.26
2016-09-20	56.37	177.64	77.55
2016-09-19	56.05	178.31	78.35
2016-09-15	55.09	180.33	80.76
2016-09-14	54.12	179.32	81.24
2016-09-13	54.44	183.36	83.47
2016-09-12	54.76	183.36	83.09
2016-09-09	59.91	196.82	85.62
2016-09-08	57.98	182.35	78.72
2016-09-07	57.34	183.36	80.10
2016-09-06	57.34	178.65	77.10
2016-09-05	56.37	171.58	73.68
2016-09-02	53.80	165.19	72.43
2016-09-01	53.80	165.19	72.43
2016-08-31	52.19	165.86	74.69
2016-08-30	52.19	174.95	80.66
2016-08-29	51.23	173.60	80.92
2016-08-26	51.87	174.61	80.82
2016-08-25	50.90	174.61	81.98
2016-08-24	50.90	174.95	82.20
2016-08-23	52.19	173.94	80.00
2016-08-22	52.19	174.28	80.22
2016-08-19	51.55	181.01	85.43
2016-08-18	52.51	188.75	89.33
2016-08-17	50.58	188.75	91.75
2016-08-16	51.23	188.41	90.72
2016-08-15	51.87	188.75	90.13
2016-08-12	50.26	198.51	98.66
2016-08-11	48.97	199.18	100.83
2016-08-10	48.33	192.79	97.39
2016-08-09	48.33	191.10	96.25
2016-08-08	48.33	184.37	91.72
2016-08-05	46.40	192.45	99.76
2016-08-04	44.15	190.09	101.25
2016-08-03	43.50	182.69	96.99
2016-08-01	46.40	184.37	94.24
2016-07-29	44.47	177.64	92.18
2016-07-28	46.40	183.70	93.79
2016-07-27	45.76	181.34	93.02
2016-07-26	46.40	175.96	88.50
2016-07-25	45.11	176.30	90.40
2016-07-22	44.79	181.01	94.08
2016-07-21	45.11	186.39	97.36
2016-07-20	44.79	186.39	97.80
2016-07-19	42.86	180.67	96.47
2016-07-18	43.82	190.77	102.17
2016-07-15	43.50	194.80	105.43
2016-07-14	42.54	201.54	111.55
2016-07-13	40.93	193.80	108.47
2016-07-12	40.29	194.47	109.91
2016-07-11	37.71	190.77	111.14
2016-07-08	36.10	178.65	104.74
2016-07-07	36.75	179.66	104.51
2016-07-06	35.46	183.70	109.44
2016-07-05	37.07	182.35	105.99
2016-07-04	39.32	185.72	105.08
2016-06-30	37.39	180.33	104.04
2016-06-29	35.14	179.32	106.70
2016-06-28	33.21	172.59	104.64
2016-06-27	33.21	175.62	106.91
2016-06-24	33.53	172.59	104.15
2016-06-23	37.39	172.93	98.65
2016-06-22	37.07	171.92	98.38
2016-06-21	35.46	170.24	99.50
2016-06-20	34.17	169.90	101.16
2016-06-17	32.56	170.57	104.11
2016-06-16	31.60	161.49	98.70
2016-06-15	33.85	159.47	93.85
2016-06-14	33.85	159.13	93.60
2016-06-13	34.49	157.45	91.42
2016-06-10	37.71	168.89	95.26
2016-06-08	39.32	166.54	91.31
2016-06-07	39.00	170.57	94.66
2016-06-06	37.39	169.56	96.20
2016-06-03	36.75	158.12	88.76
2016-06-02	36.10	153.41	86.19
2016-06-01	35.14	153.75	87.77
2016-05-31	35.78	152.74	86.14
2016-05-30	34.17	152.74	88.37
2016-05-27	33.85	153.75	89.58
2016-05-26	32.89	152.40	89.94
2016-05-25	32.56	149.71	88.37
2016-05-24	29.35	146.01	90.19
2016-05-23	28.70	142.31	88.27
2016-05-20	29.67	139.28	84.53
2016-05-19	27.93	132.88	82.04
2016-05-18	28.44	130.53	79.48
2016-05-17	30.63	135.57	80.33
2016-05-16	29.02	131.20	79.19
2016-05-13	27.93	127.16	77.57
2016-05-12	29.02	134.56	81.80
2016-05-11	29.99	138.27	83.30
2016-05-10	31.60	139.95	82.34
2016-05-09	30.63	133.89	79.05
2016-05-06	29.99	145.33	88.73
2016-05-05	32.24	154.08	92.14
2016-05-04	33.21	158.80	94.28
2016-05-03	33.53	146.34	84.49
2016-04-29	36.10	143.99	79.27
2016-04-28	38.35	147.69	79.02
2016-04-27	38.29	148.70	79.84
2016-04-26	38.61	146.68	77.97
2016-04-25	37.65	152.74	83.61
2016-04-22	39.25	145.67	76.43
2016-04-21	40.21	149.04	77.62
2016-04-20	37.33	146.01	79.13
2016-04-19	38.93	155.43	83.86
2016-04-18	37.01	151.06	83.23
2016-04-15	37.97	149.37	80.74
2016-04-14	38.61	140.96	73.84
2016-04-13	37.33	136.92	72.52
2016-04-12	32.86	126.49	70.47
2016-04-11	32.86	128.84	72.24
2016-04-08	31.90	124.47	70.18
2016-04-07	31.26	122.79	69.72
2016-04-06	30.94	124.81	71.68
2016-04-05	30.31	124.81	72.52
2016-04-01	32.54	124.81	69.61
2016-03-31	34.46	125.81	67.94
2016-03-30	35.10	126.82	67.90
2016-03-29	31.58	125.14	71.10
2016-03-24	31.58	124.13	70.33
2016-03-23	33.50	126.82	69.91
2016-03-22	33.50	126.82	69.91
2016-03-21	33.50	130.86	72.93
2016-03-18	33.82	125.48	68.49
2016-03-17	32.54	119.76	65.80
2016-03-16	31.26	115.38	64.08
2016-03-15	31.58	118.75	66.24
2016-03-14	32.22	120.43	66.71
2016-03-11	30.94	115.38	64.48
2016-03-10	29.67	111.68	63.25
2016-03-09	29.67	116.39	66.88
2016-03-08	29.67	119.08	68.96
2016-03-07	30.63	122.45	70.30
2016-03-04	30.31	122.11	70.45
2016-03-03	28.71	116.06	67.86
2016-03-02	29.03	118.75	69.53
2016-03-01	24.94	107.64	66.19
2016-02-29	23.28	107.31	68.16
2016-02-26	25.07	108.99	67.10
2016-02-25	21.87	106.97	69.82
2016-02-24	23.66	111.34	70.90
2016-02-23	25.32	114.71	71.32
2016-02-22	25.58	117.07	72.85
2016-02-19	24.17	117.40	75.08
2016-02-18	24.94	116.06	72.93
2016-02-17	22.00	113.70	75.16
2016-02-16	23.28	108.65	69.25
2016-02-15	22.13	101.25	64.78
2016-02-12	18.30	91.82	62.15
2016-02-11	19.45	98.22	65.95
2016-02-05	24.43	105.62	65.25
2016-02-04	23.79	105.29	65.83
2016-02-03	22.64	105.29	67.39
2016-02-02	25.32	108.99	66.76
2016-02-01	26.09	108.32	65.21
2016-01-29	26.73	108.65	64.64
2016-01-28	23.92	100.57	61.86
2016-01-27	22.77	102.59	65.02
2016-01-26	21.49	101.25	65.65
2016-01-25	24.81	107.31	66.09
2016-01-22	23.41	103.94	65.26
2016-01-21	19.83	98.22	65.42
2016-01-20	21.75	112.69	74.70
2016-01-19	26.73	119.76	73.41
2016-01-18	24.30	113.70	71.92
2016-01-15	25.83	115.38	71.16
2016-01-14	28.07	125.48	76.06
2016-01-13	29.03	122.79	72.66
2016-01-12	27.11	124.13	76.33
2016-01-11	28.39	133.89	82.17
2016-01-08	32.22	148.36	87.84
2016-01-07	31.26	151.73	91.77
2016-01-06	35.10	171.58	101.03
2016-01-05	36.69	155.43	86.86
2016-01-04	37.01	154.08	85.45
2015-12-31	41.16	138.27	68.79
2015-12-30	41.48	140.62	70.07
2015-12-29	41.80	140.62	69.69
2015-12-28	41.16	141.97	71.41
2015-12-24	42.44	142.31	70.11
2015-12-23	41.80	141.30	70.16
2015-12-22	40.53	135.57	67.64
2015-12-21	40.53	143.31	73.15
2015-12-18	40.53	139.61	70.51
2015-12-17	41.16	142.64	71.89
2015-12-16	40.21	142.31	72.82
2015-12-15	37.33	140.29	74.97
2015-12-14	37.65	137.59	72.60
2015-12-11	38.61	134.90	69.47
2015-12-10	39.89	141.30	72.49
2015-12-09	40.53	144.32	73.86
2015-12-08	41.16	143.99	72.84
2015-12-07	43.72	144.66	70.23
2015-12-04	43.40	142.31	68.97
2015-12-03	44.36	145.00	69.71
2015-12-02	45.00	143.31	67.81
2015-12-01	44.36	142.31	67.85
2015-11-30	41.80	141.30	70.16
2015-11-27	42.44	137.93	67.04
2015-11-26	45.32	138.94	64.43
2015-11-25	45.32	146.01	69.29
2015-11-24	45.64	145.33	68.46
2015-11-23	46.27	145.67	67.95
2015-11-20	46.59	142.31	65.29
2015-11-19	45.00	137.26	63.63
2015-11-18	43.08	131.87	62.06
2015-11-17	43.72	134.90	63.44
2015-11-16	41.80	131.20	63.04
2015-11-13	44.36	137.93	64.82
2015-11-12	47.87	143.99	65.00
2015-11-11	44.04	145.67	70.56
2015-11-10	44.36	148.70	72.28
2015-11-09	45.96	155.09	74.77
2015-11-06	47.23	119.42	49.03
2015-11-05	48.19	121.10	49.20
2015-11-04	48.51	118.41	47.07
2015-11-03	45.64	116.73	48.81
2015-11-02	44.04	116.73	50.46
2015-10-30	45.96	121.10	51.49
2015-10-29	46.59	119.76	49.91
2015-10-28	47.68	120.77	49.49
2015-10-27	48.92	123.80	50.28
2015-10-26	48.61	122.11	49.46
2015-10-23	49.23	122.11	48.83
2015-10-22	47.06	117.74	48.06
2015-10-20	47.68	118.75	48.12
2015-10-19	48.30	121.78	49.54
2015-10-16	48.30	115.72	45.46
2015-10-15	47.37	115.72	46.38
2015-10-14	44.26	112.35	47.20
2015-10-13	45.50	113.03	46.41
2015-10-12	46.44	117.40	48.46
2015-10-09	44.26	114.04	48.37
2015-10-08	43.95	111.34	46.82
2015-10-07	44.88	117.07	49.82
2015-10-06	40.53	111.34	50.39
2015-10-05	40.84	110.33	49.34
2015-10-02	38.66	109.66	51.20
2015-09-30	34.31	105.29	52.84
2015-09-29	32.45	98.56	49.91
2015-09-25	36.80	106.97	51.29
2015-09-24	36.18	108.32	52.97
2015-09-23	37.42	108.65	51.83
2015-09-22	39.91	110.67	50.58
2015-09-21	39.91	107.98	48.65
2015-09-18	41.46	108.99	47.73
2015-09-17	40.22	107.98	48.32
2015-09-16	41.15	106.63	46.39
2015-09-15	37.73	99.23	44.65
2015-09-14	38.97	102.59	45.78
2015-09-11	38.35	104.95	48.14
2015-09-10	38.66	102.26	45.86
2015-09-09	42.08	108.32	46.61
2015-09-08	36.80	97.88	44.65
2015-09-07	32.45	88.12	42.04
2015-09-04	33.69	88.46	40.97
2015-09-02	34.31	89.81	41.32
2015-09-01	35.55	88.80	39.28
2015-08-31	38.97	88.46	35.61
2015-08-28	39.29	96.87	41.34
2015-08-27	40.22	96.87	40.40
2015-08-26	34.93	87.11	38.67
2015-08-25	37.42	90.48	38.61
2015-08-24	36.18	89.81	39.38
2015-08-21	43.64	99.23	38.70
2015-08-20	45.81	106.63	41.71
2015-08-19	47.99	116.39	46.22
2015-08-18	49.86	113.03	42.15
2015-08-17	52.34	130.86	51.54
2015-08-14	53.28	129.85	49.96
2015-08-13	53.28	131.87	51.28
2015-08-12	52.34	128.17	49.77
2015-08-11	56.07	134.90	50.51
2015-08-10	55.76	137.59	52.53
2015-08-07	56.07	135.24	50.72
2015-08-06	55.45	134.23	50.67
2015-08-05	56.07	134.90	50.51
2015-08-04	55.45	136.25	51.97
2015-08-03	55.45	131.87	49.16
2015-07-31	56.70	132.21	48.19
2015-07-30	56.07	134.23	50.07
2015-07-29	57.01	135.57	50.04
2015-07-28	56.39	129.52	46.76
2015-07-27	55.14	126.82	46.20
2015-07-24	59.81	145.33	53.52
2015-07-23	61.67	141.63	49.46
2015-07-22	61.05	143.65	51.29
2015-07-21	62.60	140.62	47.98
2015-07-20	61.67	145.33	51.75
2015-07-17	61.98	143.31	50.21
2015-07-16	60.12	136.58	47.76
2015-07-15	59.49	127.83	42.85
2015-07-14	59.81	134.23	46.57
2015-07-13	60.74	135.57	46.56
2015-07-10	58.56	136.58	49.21
2015-07-09	55.45	107.98	33.79
2015-07-08	49.86	69.95	13.41
2015-07-07	58.87	107.31	30.49
2015-07-06	60.74	130.19	43.21
2015-07-03	65.71	166.87	61.05
2015-07-02	67.27	206.25	83.09
2015-06-30	66.96	212.98	87.46
2015-06-29	65.40	202.88	83.12
2015-06-26	69.44	231.82	95.83
2015-06-25	72.55	237.21	95.42
2015-06-24	73.49	237.21	94.37
2015-06-23	72.86	235.53	94.10
2015-06-22	71.31	232.50	94.09
2015-06-19	69.13	235.53	98.38
2015-06-18	68.51	246.63	105.70
2015-06-17	68.51	255.38	110.89
2015-06-16	67.58	248.65	108.05
2015-06-15	69.13	250.67	107.33
2015-06-12	72.24	254.03	105.55
2015-06-11	70.07	239.23	99.47
2015-06-10	68.20	238.55	101.28
2015-06-09	70.38	237.88	98.31
2015-06-08	72.24	255.38	106.33
2015-06-05	71.62	247.30	102.37
2015-06-04	73.80	254.03	103.71
2015-06-03	74.11	250.00	101.02
2015-06-02	73.17	252.02	103.27
2015-06-01	74.11	245.28	98.32
2015-05-29	72.86	240.57	97.02
2015-05-28	77.22	257.40	101.67
2015-05-27	76.59	257.40	102.38
2015-05-26	78.15	247.98	95.33
2015-05-22	75.97	237.88	92.01
2015-05-21	73.17	234.85	93.36
2015-05-20	73.17	245.28	99.39
2015-05-19	73.80	242.59	97.12
2015-05-18	72.86	250.00	102.47
2015-05-15	74.42	247.96	99.50
2015-05-14	71.31	221.67	87.77
2015-05-13	71.00	228.49	92.10
2015-05-12	71.93	206.42	78.22
2015-05-11	73.80	210.31	78.55
2015-05-08	72.86	195.06	70.69
2015-05-07	71.00	195.38	72.74
2015-05-06	73.49	203.17	74.75
2015-05-05	74.11	215.50	81.21
2015-05-04	76.59	219.07	80.68
2015-04-30	76.28	215.50	78.98
2015-04-29	78.15	216.80	77.83
2015-04-28	78.58	216.80	77.40
2015-04-27	78.58	218.75	78.49
2015-04-24	75.80	208.36	75.40
2015-04-23	74.26	208.36	76.96
2015-04-22	75.19	207.39	75.47
2015-04-21	74.88	202.85	73.18
2015-04-20	69.93	197.33	74.97
2015-04-17	73.64	208.36	77.59
2015-04-16	73.95	201.87	73.54
2015-04-15	73.33	208.36	77.90
2015-04-14	73.02	197.65	72.03
2015-04-13	75.49	200.57	71.27
2015-04-10	70.86	181.42	64.71
2015-04-09	68.70	173.96	62.40
2015-04-08	64.37	169.09	63.71
2015-04-02	58.50	146.69	55.64
2015-04-01	57.27	145.07	55.83
2015-03-31	56.34	145.39	56.96
2015-03-30	56.03	145.39	57.27
2015-03-27	53.56	136.63	54.10
2015-03-26	53.87	137.28	54.21
2015-03-25	54.18	133.06	51.16
2015-03-24	52.94	133.71	52.81
2015-03-23	53.56	132.73	51.56
2015-03-20	52.94	133.06	52.39
2015-03-19	53.25	133.06	52.08
2015-03-18	51.39	133.06	53.94
2015-03-17	50.16	133.38	55.42
2015-03-16	50.16	129.81	53.05
2015-03-13	49.23	124.94	50.73
2015-03-12	49.23	123.32	49.65
2015-03-11	48.61	120.40	48.30
2015-03-10	49.85	133.71	55.96
2015-03-09	51.09	133.71	54.68
2015-03-06	51.39	135.33	55.44
2015-03-05	51.09	127.54	50.60
2015-03-04	52.32	123.32	46.61
2015-03-03	54.18	121.70	43.80
2015-03-02	55.10	124.94	45.03
2015-02-27	55.10	123.00	43.77
2015-02-26	55.72	125.27	44.66
2015-02-25	54.48	123.97	44.98
2015-02-24	54.48	121.70	43.51
2015-02-23	55.10	122.67	43.56
2015-02-18	54.79	119.10	41.54
2015-02-17	55.10	118.13	40.63
2015-02-16	54.48	117.15	40.57
2015-02-13	54.18	110.34	36.43
2015-02-12	52.63	109.04	36.96
2015-02-11	51.70	103.84	34.37
2015-02-10	53.25	107.09	35.13
2015-02-09	52.94	110.66	37.74
2015-02-06	54.18	112.61	37.90
2015-02-05	54.79	119.10	41.54
2015-02-04	53.87	121.05	43.66
2015-02-03	52.94	123.00	45.81
2015-02-02	52.63	120.72	44.61
2015-01-30	52.94	128.19	49.20
2015-01-29	53.56	123.32	45.43
2015-01-28	55.10	123.97	44.40
2015-01-27	54.79	111.31	36.51
2015-01-26	55.41	113.58	37.43
2015-01-23	54.79	112.28	37.14
2015-01-22	53.25	110.34	37.25
2015-01-21	52.01	113.91	40.72
2015-01-20	49.54	110.66	40.87
2015-01-19	48.00	105.79	39.05
2015-01-16	50.47	113.91	42.16
2015-01-15	52.01	113.58	40.50
2015-01-14	50.47	117.80	44.75
2015-01-13	51.39	107.09	36.79
2015-01-12	50.16	104.17	35.97
2015-01-09	49.54	104.17	36.53
2015-01-08	48.92	103.20	36.44
2015-01-07	47.69	103.84	38.02
2015-01-06	46.14	104.49	39.93
2015-01-05	48.00	106.77	39.71
2015-01-02	48.61	104.82	37.82
2014-12-31	47.69	99.95	35.39
2014-12-30	46.14	96.05	34.15
2014-12-29	48.31	96.05	32.20
2014-12-24	46.14	96.70	34.60
2014-12-23	45.83	96.70	34.88
2014-12-22	46.45	97.35	34.76
2014-12-19	44.60	100.27	38.50
2014-12-18	42.43	100.27	40.61
2014-12-17	41.20	100.60	42.07
2014-12-16	41.51	103.20	43.59
2014-12-15	43.98	107.09	43.83
2014-12-12	45.22	99.95	37.69
2014-12-11	45.83	98.33	35.99
2014-12-10	46.76	103.52	38.67
2014-12-09	46.45	93.46	32.10
2014-12-08	49.85	98.00	32.13
2014-12-05	49.54	103.84	36.31
2014-12-04	48.92	100.60	34.70
2014-12-03	46.14	99.30	36.37
2014-12-02	47.38	106.77	40.30
2014-12-01	45.52	95.73	34.50
2014-11-28	49.54	102.55	35.44
2014-11-27	49.85	104.82	36.68
2014-11-26	50.78	108.71	38.43
2014-11-25	48.92	99.95	34.26
2014-11-24	49.23	109.36	40.29
2014-11-21	46.45	112.61	45.17
2014-11-20	45.22	113.58	47.08
2014-11-19	45.83	114.88	47.35
2014-11-18	46.76	112.61	44.87
2014-11-17	48.31	113.91	44.23
2014-11-14	50.16	109.04	39.21
2014-11-13	49.85	120.07	46.86
2014-11-12	49.23	122.02	48.78
2014-11-11	48.31	130.46	55.40
2014-11-10	48.31	134.36	58.02
2014-11-07	46.76	131.76	57.92
2014-11-06	47.69	133.38	58.02
2014-11-05	48.00	131.76	56.60
2014-11-04	48.92	133.71	56.93
2014-11-03	48.92	129.49	54.10
2014-10-31	49.54	135.01	57.15
2014-10-30	47.69	129.81	55.61
2014-10-29	48.68	133.06	56.76
2014-10-28	46.87	131.11	57.35
2014-10-27	44.47	128.51	58.17
2014-10-24	45.37	136.95	63.00
2014-10-23	45.67	136.30	62.22
2014-10-22	45.97	135.01	60.99
2014-10-21	44.17	136.63	64.13
2014-10-20	43.87	138.25	65.60
2014-10-17	43.87	136.30	64.25
2014-10-16	42.67	130.14	61.31
2014-10-15	44.47	137.93	64.69
2014-10-14	43.87	140.52	67.18
2014-10-13	44.47	140.85	66.71
2014-10-10	43.87	141.17	67.63
2014-10-09	46.57	147.66	68.97
2014-10-08	45.07	136.30	62.89
2014-10-07	45.97	139.23	63.88
2014-10-06	45.37	130.46	58.53
2014-10-03	43.87	126.57	57.48
2014-09-30	42.97	122.35	55.52
2014-09-29	44.77	130.14	58.97
2014-09-26	47.47	135.33	59.57
2014-09-25	48.08	134.36	58.27
2014-09-24	48.98	132.41	56.00
2014-09-23	48.68	136.30	58.94
2014-09-22	48.98	137.93	59.71
2014-09-19	51.38	138.58	57.60
2014-09-18	50.48	129.16	52.29
2014-09-17	51.98	130.14	51.43
2014-09-16	50.48	128.51	51.86
2014-09-15	51.68	130.46	51.94
2014-09-12	52.88	129.16	49.90
2014-09-11	53.48	129.16	49.31
2014-09-10	53.48	128.84	49.10
2014-09-08	56.18	131.76	48.39
2014-09-05	56.49	128.51	46.03
2014-09-04	56.79	132.08	48.03
2014-09-03	57.09	129.81	46.30
2014-09-02	53.48	122.67	45.08
2014-09-01	53.18	121.37	44.52
2014-08-29	53.48	118.45	42.33
2014-08-28	53.48	117.48	41.70
2014-08-27	54.38	120.72	42.97
2014-08-26	55.58	121.37	42.28
2014-08-25	55.88	127.86	46.17
2014-08-22	55.28	126.24	45.70
2014-08-21	54.98	114.88	38.65
2014-08-20	55.58	110.99	35.61
2014-08-19	55.28	110.66	35.66
2014-08-18	54.38	108.39	34.98
2014-08-15	54.38	98.98	28.88
2014-08-14	53.48	102.22	31.76
2014-08-13	54.08	103.84	32.30
2014-08-12	52.58	105.79	34.87
2014-08-11	52.58	106.77	35.51
2014-08-08	50.48	107.41	37.84
2014-08-07	51.08	105.79	36.21
2014-08-06	51.98	110.99	38.82
2014-08-05	51.98	111.96	39.47
2014-08-04	52.28	112.61	39.62
2014-08-01	51.68	109.36	38.03
2014-07-31	53.48	113.26	38.95
2014-07-30	53.18	107.74	35.62
2014-07-29	52.28	108.39	36.85
2014-07-28	50.78	107.09	37.35
2014-07-25	49.88	99.62	33.19
2014-07-24	48.98	97.68	32.69
2014-07-23	48.38	98.00	33.45
2014-07-22	47.47	88.59	27.88
2014-07-21	44.47	84.69	27.84
2014-07-18	45.07	86.32	28.43
2014-07-17	45.67	88.91	29.68
2014-07-16	45.67	89.56	30.13
2014-07-15	45.07	91.19	31.79
2014-07-14	44.77	80.15	24.44
2014-07-11	43.87	74.96	21.61
2014-07-10	43.57	73.33	20.73
2014-07-09	43.27	75.93	22.80
2014-07-08	45.37	69.76	16.78
2014-07-07	45.67	66.19	14.09
2014-07-04	45.67	65.54	13.64
2014-07-03	45.37	65.87	14.10
2014-07-02	45.67	65.54	13.64
2014-06-30	42.67	61.97	13.53
2014-06-27	42.67	58.73	11.25
2014-06-26	42.97	58.40	10.79
2014-06-25	40.87	59.38	13.14
2014-06-24	40.87	56.78	11.30
2014-06-23	40.27	56.13	11.31
2014-06-20	42.97	57.43	10.11
2014-06-19	42.67	57.43	10.34
2014-06-18	42.67	59.05	11.48
2014-06-17	42.67	62.30	13.76
2014-06-16	43.27	62.95	13.73
2014-06-13	43.27	62.30	13.28
2014-06-12	42.37	67.81	17.87
2014-06-11	42.37	70.09	19.47
2014-06-10	42.37	63.92	15.14
2014-06-09	41.17	61.00	14.05
2014-06-06	40.57	58.73	12.92
2014-06-05	41.47	58.40	11.97
2014-06-04	41.47	57.43	11.28
2014-06-03	42.07	59.38	12.18
2014-05-30	41.17	61.97	14.74
2014-05-29	40.57	58.40	12.69
2014-05-28	41.17	59.05	12.67
2014-05-27	39.97	59.70	14.10
2014-05-26	39.97	60.67	14.79
2014-05-23	39.97	55.80	11.32
2014-05-22	39.67	57.43	12.72
2014-05-21	39.06	57.10	12.97
2014-05-20	38.46	53.86	11.12
2014-05-19	37.56	51.26	9.96
2014-05-16	37.56	56.20	13.55
2014-05-15	37.86	58.01	14.61
2014-05-14	37.26	56.50	14.02
2014-05-13	35.76	56.50	15.28
2014-05-12	35.46	55.60	14.87
2014-05-09	32.76	55.30	16.98
2014-05-08	32.46	51.39	14.29
2014-05-07	31.86	59.21	20.75
2014-05-05	33.06	60.41	20.56
2014-05-02	34.86	49.88	11.14
2014-04-30	33.66	47.77	10.56
2014-04-29	36.06	48.38	9.05
2014-04-28	33.96	48.98	11.21
2014-04-25	33.96	52.89	14.13
2014-04-24	36.35	55.30	13.90
2014-04-23	36.05	51.39	11.27
2014-04-22	37.54	47.77	7.44
2014-04-17	37.54	48.38	7.88
2014-04-16	37.24	42.06	3.51
2014-04-15	36.64	42.96	4.62
2014-04-14	39.03	45.07	4.34
2014-04-11	38.73	39.95	0.88
2014-04-10	40.22	36.94	-2.34
2014-04-09	38.14	36.04	-1.52
2014-04-08	36.64	34.23	-1.77
2014-04-07	34.85	33.33	-1.13
2014-04-04	35.75	34.23	-1.12
2014-04-03	36.05	34.53	-1.11
2014-04-02	35.75	33.33	-1.78
2014-04-01	35.75	32.42	-2.45
2014-03-31	33.66	33.03	-0.47
2014-03-28	33.36	33.63	0.20
2014-03-27	31.87	30.02	-1.41
2014-03-26	32.47	30.92	-1.17
2014-03-25	31.57	30.02	-1.18
2014-03-24	32.17	31.22	-0.72
2014-03-21	29.78	28.21	-1.21
2014-03-20	27.99	27.01	-0.77
2014-03-19	30.38	26.71	-2.82
2014-03-18	30.38	26.10	-3.28
2014-03-17	29.78	27.61	-1.67
2014-03-14	30.38	26.71	-2.82
2014-03-13	31.57	27.31	-3.24
2014-03-12	32.47	27.61	-3.67
2014-03-11	33.96	28.21	-4.29
2014-03-10	33.96	30.02	-2.94
2014-03-07	36.64	30.92	-4.19
2014-03-06	36.64	32.12	-3.31
2014-03-05	36.05	35.74	-0.23
2014-03-04	36.35	36.34	-0.01
2014-03-03	35.45	32.42	-2.23
2014-02-28	37.24	32.73	-3.29
2014-02-27	37.54	32.12	-3.94
2014-02-26	35.15	31.52	-2.69
2014-02-25	34.56	30.02	-3.37
2014-02-24	34.56	31.82	-2.03
2014-02-21	35.75	32.12	-2.67
2014-02-20	34.85	29.72	-3.81
2014-02-19	36.05	32.12	-2.88
2014-02-18	35.75	33.03	-2.01
2014-02-17	35.15	32.42	-2.02
2014-02-14	34.56	31.22	-2.48
2014-02-13	33.36	31.52	-1.38
2014-02-12	34.26	31.82	-1.81
2014-02-11	32.17	30.62	-1.17
2014-02-10	29.78	33.33	2.73
2014-02-07	30.08	29.72	-0.28
2014-02-06	28.89	28.81	-0.06
2014-02-05	27.99	27.61	-0.30
2014-02-04	28.89	29.42	0.41
2014-01-30	32.47	32.12	-0.26
2014-01-29	33.06	31.82	-0.93
2014-01-28	32.17	32.42	0.19
2014-01-27	32.17	33.93	1.33
2014-01-24	34.85	34.83	-0.02
2014-01-23	36.94	29.72	-5.28
2014-01-22	38.73	28.21	-7.58
2014-01-21	38.43	24.00	-10.43
2014-01-20	37.84	24.30	-9.82
2014-01-17	39.33	23.70	-11.22
2014-01-16	38.43	24.90	-9.78
2014-01-15	37.84	22.19	-11.35
2014-01-14	37.24	23.40	-10.09
2014-01-13	37.84	22.19	-11.35
2014-01-10	37.54	28.81	-6.34
2014-01-09	36.94	28.81	-5.94
2014-01-08	38.43	30.32	-5.86
2014-01-07	36.64	31.82	-3.53
2014-01-06	36.35	31.52	-3.54
2014-01-03	37.24	27.91	-6.80
2014-01-02	40.22	29.72	-7.49
2013-12-31	39.93	28.51	-8.16
2013-12-30	39.93	29.72	-7.30
2013-12-27	39.93	30.02	-7.08
2013-12-24	39.63	30.92	-6.24
2013-12-23	38.14	28.21	-7.18
2013-12-20	37.24	27.61	-7.02
2013-12-19	37.54	27.01	-7.66
2013-12-18	39.33	30.92	-6.04
2013-12-17	38.73	31.82	-4.98
2013-12-16	39.03	33.03	-4.32
2013-12-13	39.93	34.83	-3.64
2013-12-12	39.93	33.93	-4.29
2013-12-11	40.22	33.63	-4.70
2013-12-10	42.91	35.13	-5.44
2013-12-09	43.21	34.53	-6.06
2013-12-06	43.21	34.53	-6.06
2013-12-05	42.61	34.23	-5.88
2013-12-04	42.91	33.33	-6.70
2013-12-03	43.80	32.73	-7.70
2013-12-02	44.40	33.33	-7.67
2013-11-29	43.80	33.63	-7.08
2013-11-28	43.21	33.33	-6.90
2013-11-27	43.21	33.03	-7.11
2013-11-26	42.91	32.73	-7.13
2013-11-25	42.91	31.22	-8.18
2013-11-22	42.31	32.42	-6.95
2013-11-21	41.72	33.03	-6.13
2013-11-20	42.61	35.13	-5.24
2013-11-19	42.31	35.74	-4.62
2013-11-18	42.31	34.83	-5.26
2013-11-15	38.43	33.63	-3.47
2013-11-14	36.05	32.12	-2.88
2013-11-13	35.15	31.82	-2.46
2013-11-12	37.84	32.42	-3.93
2013-11-11	38.73	34.53	-3.03
2013-11-08	36.64	34.53	-1.55
2013-11-07	37.24	35.13	-1.54
2013-11-06	38.14	37.84	-0.21
2013-11-05	38.43	38.14	-0.21
2013-11-04	39.33	36.34	-2.15
2013-11-01	39.63	36.04	-2.57
2013-10-31	39.33	36.94	-1.72
2013-10-30	40.34	37.54	-2.00
2013-10-29	37.72	37.24	-0.35
2013-10-28	37.43	38.14	0.52
2013-10-25	36.56	39.35	2.04
2013-10-24	37.43	41.15	2.71
2013-10-23	38.31	34.53	-2.73
2013-10-22	40.05	37.84	-1.58
2013-10-21	40.63	35.13	-3.91
2013-10-18	40.05	34.23	-4.16
2013-10-17	38.31	33.93	-3.16
2013-10-16	39.18	31.52	-5.50
2013-10-15	40.34	33.33	-5.00
2013-10-11	39.76	30.02	-6.97
2013-10-10	38.01	29.42	-6.23
2013-10-09	38.60	30.02	-6.19
2013-10-08	39.47	29.42	-7.21
2013-10-07	38.01	29.72	-6.01
2013-10-04	38.89	29.72	-6.60
2013-10-03	39.47	27.61	-8.50
2013-10-02	38.01	31.52	-4.70
2013-09-30	37.43	28.51	-6.49
2013-09-27	39.18	28.51	-7.66
2013-09-26	38.89	27.61	-8.12
2013-09-25	39.18	22.79	-11.77
2013-09-24	39.18	23.09	-11.56
2013-09-23	40.34	22.79	-12.50
2013-09-19	40.93	20.99	-14.15
2013-09-18	38.60	20.99	-12.70
2013-09-17	38.89	21.89	-12.24
2013-09-16	39.76	22.49	-12.36
2013-09-13	37.43	22.49	-10.87
2013-09-12	37.72	22.49	-11.06
2013-09-11	37.43	22.49	-10.87
2013-09-10	37.43	22.19	-11.09
2013-09-09	36.27	21.89	-10.55
2013-09-06	35.68	22.49	-9.72
2013-09-05	35.39	20.99	-10.64
2013-09-04	33.65	20.69	-9.70
2013-09-03	33.94	21.59	-9.22
2013-09-02	33.06	17.38	-11.79
2013-08-30	29.86	17.08	-9.85
2013-08-29	29.86	16.47	-10.31
2013-08-28	28.99	16.17	-9.94
2013-08-27	31.03	17.08	-10.65
2013-08-26	31.90	18.28	-10.33
2013-08-23	30.73	17.38	-10.22
2013-08-22	31.03	16.47	-11.11
2013-08-21	30.44	16.17	-10.94
2013-08-20	30.73	15.57	-11.60
2013-08-19	33.94	17.68	-12.14
2013-08-16	34.52	16.77	-13.19
2013-08-15	34.52	17.08	-12.97
2013-08-13	34.81	17.38	-12.93
2013-08-12	32.77	16.77	-12.05
2013-08-09	29.86	16.47	-10.31
2013-08-08	29.57	15.87	-10.57
2013-08-07	28.70	16.17	-9.73
2013-08-06	30.73	15.57	-11.60
2013-08-05	32.77	16.47	-12.28
2013-08-02	32.19	17.38	-11.21
2013-08-01	31.90	16.17	-11.92
2013-07-31	30.44	15.87	-11.17
2013-07-30	31.03	16.17	-11.34
2013-07-29	30.73	16.47	-10.91
2013-07-26	31.32	17.08	-10.85
2013-07-25	30.73	17.08	-10.45
2013-07-24	31.32	17.98	-10.16
2013-07-23	30.73	15.27	-11.83
2013-07-22	27.53	14.07	-10.56
2013-07-19	27.82	14.07	-10.76
2013-07-18	27.53	14.67	-10.09
2013-07-17	27.82	14.07	-10.76
2013-07-16	27.24	15.27	-9.41
2013-07-15	26.95	14.07	-10.15
2013-07-12	26.66	13.77	-10.18
2013-07-11	28.41	14.67	-10.70
2013-07-10	24.91	11.36	-10.85
2013-07-09	23.75	11.66	-9.77
2013-07-08	23.16	12.86	-8.36
2013-07-05	24.91	14.37	-8.44
2013-07-04	22.58	14.37	-6.70
2013-07-03	20.54	13.77	-5.62
2013-07-02	23.46	14.97	-6.87
2013-06-28	24.33	11.06	-10.68
2013-06-27	22.29	11.66	-8.69
2013-06-26	21.71	13.46	-6.77
2013-06-25	18.80	9.25	-8.04
2013-06-24	18.51	11.06	-6.29
2013-06-21	21.13	14.97	-5.08
2013-06-20	21.71	15.27	-5.29
2013-06-19	25.49	14.07	-9.11
2013-06-18	26.66	14.07	-9.94
2013-06-17	26.66	14.37	-9.70
2013-06-14	24.91	13.46	-9.16
2013-06-13	24.62	11.36	-10.64
2013-06-11	26.66	13.16	-10.65
2013-06-10	28.11	15.87	-9.56
2013-06-07	27.82	14.07	-10.76
2013-06-06	28.99	15.27	-10.64
2013-06-05	30.44	16.17	-10.94
2013-06-04	31.61	17.08	-11.04
2013-06-03	31.61	15.87	-11.96
2013-05-31	32.19	18.88	-10.07
2013-05-30	32.77	19.48	-10.01
2013-05-29	32.77	20.09	-9.56
2013-05-28	35.10	19.78	-11.34
2013-05-27	33.65	19.48	-10.60
2013-05-24	33.36	19.18	-10.63
2013-05-23	33.06	19.18	-10.43
2013-05-22	36.85	20.99	-11.59
2013-05-21	37.43	21.89	-11.31
2013-05-20	38.01	21.89	-11.68
2013-05-16	35.39	19.18	-11.97
2013-05-15	35.39	19.18	-11.97
2013-05-14	34.81	19.48	-11.37
2013-05-13	34.52	18.28	-12.07
2013-05-10	36.85	23.25	-9.94
2013-05-09	36.27	22.97	-9.76
2013-05-08	35.68	22.69	-9.57
2013-05-07	34.81	22.14	-9.40
2013-05-06	34.23	20.76	-10.03
2013-05-03	33.06	21.32	-8.83
2013-05-02	33.06	21.32	-8.83
2013-04-30	33.06	21.04	-9.04
2013-04-29	32.19	21.59	-8.02
2013-04-26	32.48	20.49	-9.05
2013-04-25	31.32	18.28	-9.93
2013-04-24	30.17	19.11	-8.49
2013-04-23	27.56	17.46	-7.92
2013-04-22	29.01	17.46	-8.96
2013-04-19	29.30	18.56	-8.31
2013-04-18	26.12	17.18	-7.09
2013-04-17	26.41	16.90	-7.52
2013-04-16	26.99	18.56	-6.64
2013-04-15	27.28	18.83	-6.63
2013-04-12	29.59	19.66	-7.66
2013-04-11	29.01	19.11	-7.67
2013-04-10	29.01	19.11	-7.67
2013-04-09	28.14	17.73	-8.12
2013-04-08	27.28	15.25	-9.45
2013-04-05	27.28	15.80	-9.01
2013-04-03	30.75	18.56	-9.32
2013-04-02	31.32	18.56	-9.72
2013-03-28	30.75	18.28	-9.53
2013-03-27	31.32	20.21	-8.46
2013-03-26	30.75	21.32	-7.21
2013-03-25	30.46	21.32	-7.01
2013-03-22	29.59	20.49	-7.02
2013-03-21	30.17	19.39	-8.28
2013-03-20	30.46	19.94	-8.06
2013-03-19	28.43	18.56	-7.69
2013-03-18	29.01	17.46	-8.96
2013-03-15	31.61	17.73	-10.55
2013-03-14	32.19	19.39	-9.69
2013-03-13	31.90	17.18	-11.16
2013-03-12	33.93	19.66	-10.65
2013-03-11	35.09	22.42	-9.38
2013-03-08	35.09	26.83	-6.11
2013-03-07	33.06	26.00	-5.30
2013-03-06	32.77	24.90	-5.93
2013-03-05	31.61	25.18	-4.89
2013-03-04	31.61	22.97	-6.57
2013-03-01	33.64	22.42	-8.40
2013-02-28	34.22	19.94	-10.64
2013-02-27	31.90	14.70	-13.04
2013-02-26	31.32	14.15	-13.08
2013-02-25	33.35	17.18	-12.13
2013-02-22	33.06	18.28	-11.11
2013-02-21	33.64	18.56	-11.28
2013-02-20	35.95	20.76	-11.17
2013-02-19	35.09	20.21	-11.01
2013-02-18	36.53	22.97	-9.93
2013-02-15	36.82	23.25	-9.92
2013-02-14	36.82	23.80	-9.52
2013-02-08	35.95	22.14	-10.16
2013-02-07	35.37	22.42	-9.57
2013-02-06	35.66	24.07	-8.54
2013-02-05	35.09	21.32	-10.19
2013-02-04	38.27	22.97	-11.06
2013-02-01	38.27	23.52	-10.66
2013-01-31	38.56	22.14	-11.85
2013-01-30	38.85	21.32	-12.63
2013-01-29	38.27	20.49	-12.86
2013-01-28	38.27	21.32	-12.26
2013-01-25	37.69	21.87	-11.49
2013-01-24	37.69	22.97	-10.69
2013-01-23	37.98	25.45	-9.08
2013-01-22	37.69	28.48	-6.68
2013-01-21	37.69	27.93	-7.09
2013-01-18	37.69	29.04	-6.28
2013-01-17	36.24	24.07	-8.93
2013-01-16	36.24	19.39	-12.37
2013-01-15	36.53	18.01	-13.57
2013-01-14	36.53	16.90	-14.38
2013-01-11	35.95	17.46	-13.61
2013-01-10	36.53	20.21	-11.95
2013-01-09	35.66	19.66	-11.80
2013-01-08	34.51	18.56	-11.86
2013-01-07	35.95	17.18	-13.81
2013-01-04	35.95	15.80	-14.82
2013-01-03	36.24	16.35	-14.60
2013-01-02	35.95	16.35	-14.42
2012-12-31	32.19	13.60	-14.07
2012-12-28	32.48	10.56	-16.54
2012-12-27	32.19	10.29	-16.57
2012-12-24	31.32	8.36	-17.49
2012-12-21	31.32	10.29	-16.02
2012-12-20	31.90	8.91	-17.43
2012-12-19	32.19	8.91	-17.61
2012-12-18	31.32	9.18	-16.86
2012-12-17	31.32	10.29	-16.02
2012-12-14	32.19	7.81	-18.45
2012-12-13	31.04	5.60	-19.41
2012-12-12	31.32	6.15	-19.17
2012-12-11	30.17	6.43	-18.24
2012-12-10	29.88	7.53	-17.21
2012-12-07	29.59	7.25	-17.24
2012-12-06	29.88	7.53	-17.21
2012-12-05	30.17	8.08	-16.97
2012-12-04	27.28	7.81	-15.30
2012-12-03	26.99	8.63	-14.45
2012-11-30	28.72	10.01	-14.54
2012-11-29	28.14	9.18	-14.79
2012-11-28	26.70	8.91	-14.04
2012-11-27	27.56	9.46	-14.19
2012-11-26	27.85	10.29	-13.74
2012-11-23	28.14	8.63	-15.23
2012-11-22	26.99	8.36	-14.67
2012-11-21	25.83	8.63	-13.67
2012-11-20	24.09	8.63	-12.46
2012-11-19	24.38	9.18	-12.22
2012-11-16	22.94	8.91	-11.41
2012-11-15	23.23	7.53	-12.74
2012-11-14	24.96	8.08	-13.51
2012-11-13	23.51	8.63	-12.05
2012-11-12	24.96	7.53	-13.95
2012-11-09	24.67	8.63	-12.86
2012-11-08	25.54	7.81	-14.13
2012-11-07	29.01	11.67	-13.44
2012-11-06	28.14	12.22	-12.43
2012-11-05	28.43	13.32	-11.77
2012-11-02	29.30	13.87	-11.93
2012-11-01	27.28	14.42	-10.10
2012-10-31	26.12	14.70	-9.05
2012-10-30	24.85	14.15	-8.57
2012-10-29	25.41	10.29	-12.06
2012-10-26	25.69	10.29	-12.26
2012-10-25	27.10	11.67	-12.15
2012-10-24	26.82	14.42	-9.78
2012-10-22	26.54	16.63	-7.83
2012-10-19	25.41	13.60	-9.42
2012-10-18	25.41	8.63	-13.38
2012-10-17	24.85	7.25	-14.09
2012-10-16	23.43	7.25	-13.11
2012-10-15	23.43	7.81	-12.66
2012-10-12	23.15	7.81	-12.46
2012-10-11	22.30	7.53	-12.08
2012-10-10	22.02	7.25	-12.10
2012-10-09	22.02	6.98	-12.33
2012-10-08	21.17	6.43	-12.17
2012-10-05	22.30	6.43	-12.98
2012-10-04	21.74	5.88	-13.03
2012-10-03	21.46	7.53	-11.47
2012-09-28	21.46	5.88	-12.83
2012-09-27	21.46	3.67	-14.64
2012-09-26	19.76	2.84	-14.13
2012-09-25	20.89	4.77	-13.33
2012-09-24	20.61	3.95	-13.82
2012-09-21	20.89	4.22	-13.79
2012-09-20	20.04	3.39	-13.87
2012-09-19	21.74	4.22	-14.39
2012-09-18	20.04	4.50	-12.95
2012-09-17	20.33	3.95	-13.61
2012-09-14	20.04	4.77	-12.72
2012-09-13	16.94	2.29	-12.52
2012-09-12	17.22	1.46	-13.44
2012-09-11	15.81	1.19	-12.62
2012-09-10	15.81	1.46	-12.38
2012-09-07	15.81	2.02	-11.91
2012-09-06	12.08	0.64	-10.21
2012-09-05	11.29	1.19	-9.07
2012-09-04	12.87	2.29	-9.37
2012-09-03	13.83	1.46	-10.86
2012-08-31	13.26	0.91	-10.91
2012-08-30	13.55	3.39	-8.94
2012-08-29	14.96	4.50	-9.10
2012-08-28	15.24	3.95	-9.80
2012-08-27	15.24	5.60	-8.37
2012-08-24	15.52	2.57	-11.22
2012-08-23	16.94	1.46	-13.23
2012-08-22	15.52	0.91	-12.65
2012-08-21	16.94	0.64	-13.94
2012-08-20	16.65	0.36	-13.97
2012-08-17	16.94	0.64	-13.94
2012-08-16	15.81	0.36	-13.34
2012-08-15	16.37	1.46	-12.81
2012-08-14	17.78	1.19	-14.09
2012-08-13	16.37	1.19	-13.05
2012-08-10	16.65	1.46	-13.02
2012-08-09	17.50	3.12	-12.24
2012-08-08	16.09	1.19	-12.84
2012-08-07	16.37	-0.19	-14.23
2012-08-06	15.81	-2.40	-15.72
2012-08-03	14.11	-3.77	-15.67
2012-08-02	14.39	-2.95	-15.16
2012-08-01	14.68	-5.15	-17.29
2012-07-31	14.68	-5.98	-18.01
2012-07-30	13.83	-7.91	-19.10
2012-07-27	11.85	-8.46	-18.16
2012-07-26	9.59	-8.74	-16.73
2012-07-25	9.48	-8.19	-16.14
2012-07-24	9.37	-7.36	-15.29
2012-07-23	10.38	-7.08	-15.82
2012-07-20	13.83	-6.53	-17.89
2012-07-19	13.55	-6.53	-17.68
2012-07-18	11.51	-7.08	-16.68
2012-07-17	12.76	-6.26	-16.86
2012-07-16	10.72	-6.53	-15.58
2012-07-13	10.61	-6.26	-15.25
2012-07-12	10.27	-6.26	-14.99
2012-07-11	12.64	-6.81	-17.27
2012-07-10	12.42	-6.26	-16.61
2012-07-09	12.64	-6.26	-16.78
2012-07-06	14.68	-4.33	-16.57
2012-07-05	14.96	-5.70	-17.97
2012-07-04	14.11	-7.08	-18.57
2012-07-03	14.39	-7.91	-19.50
2012-06-29	12.76	-8.19	-18.57
2012-06-28	10.27	-9.29	-17.74
2012-06-27	11.29	-9.56	-18.74
2012-06-26	10.16	-9.29	-17.65
2012-06-25	9.59	-8.74	-16.73
2012-06-22	10.16	-9.01	-17.40
2012-06-21	11.74	-7.91	-17.59
2012-06-20	12.98	-6.26	-17.03
2012-06-19	12.53	-8.74	-18.90
2012-06-18	12.64	-8.46	-18.74
2012-06-15	11.74	-9.29	-18.82
2012-06-14	9.14	-9.56	-17.14
2012-06-13	10.04	-9.56	-17.82
2012-06-12	9.14	-9.29	-16.89
2012-06-11	9.48	-9.29	-17.14
2012-06-08	6.77	-9.29	-15.04
2012-06-07	7.78	-9.56	-16.10
2012-06-06	7.22	-9.56	-15.65
2012-06-05	4.96	-10.67	-14.89
2012-06-04	4.51	-10.67	-14.52
2012-06-01	6.99	-8.46	-14.45
2012-05-31	7.22	-8.19	-14.37
2012-05-30	7.11	-9.01	-15.05
2012-05-29	9.03	-9.56	-17.05
2012-05-28	7.67	-9.56	-16.01
2012-05-25	7.11	-9.84	-15.82
2012-05-24	6.77	-7.08	-12.97
2012-05-23	7.22	-6.26	-12.57
2012-05-22	8.80	-4.05	-11.81
2012-05-21	8.24	-7.91	-14.92
2012-05-18	8.12	-4.04	-11.25
2012-05-17	9.59	-2.79	-11.30
2012-05-16	9.71	-3.29	-11.84
2012-05-15	13.26	-2.04	-13.51
2012-05-14	12.19	-2.54	-13.13
2012-05-11	13.55	-2.79	-14.39
2012-05-10	14.96	-2.29	-15.01
2012-05-09	15.52	-0.30	-13.69
2012-05-08	16.65	0.45	-13.89
2012-05-07	16.65	0.20	-14.10
2012-05-04	20.04	0.95	-15.91
2012-05-03	20.89	1.70	-15.88
2012-05-02	21.46	2.94	-15.24
2012-04-30	20.04	0.45	-16.32
2012-04-27	18.07	1.95	-13.65
2012-04-26	18.41	-0.30	-15.79
2012-04-25	17.56	-0.30	-15.19
2012-04-24	17.56	2.20	-13.07
2012-04-23	17.28	3.94	-11.38
2012-04-20	19.25	4.19	-12.63
2012-04-19	19.53	4.69	-12.41
2012-04-18	18.41	4.69	-11.58
2012-04-17	17.00	4.69	-10.52
2012-04-16	17.28	4.69	-10.74
2012-04-13	17.84	4.19	-11.59
2012-04-12	15.60	4.19	-9.87
2012-04-11	14.48	4.44	-8.77
2012-04-10	15.60	4.19	-9.87
2012-04-05	17.00	4.19	-10.95
2012-04-03	18.12	4.19	-11.80
2012-04-02	16.44	2.69	-11.81
2012-03-30	16.72	2.20	-12.44
2012-03-29	17.00	3.94	-11.16
2012-03-28	18.69	3.44	-12.84
2012-03-27	19.81	4.19	-13.04
2012-03-26	17.56	3.69	-11.80
2012-03-23	17.28	2.20	-12.86
2012-03-22	18.69	3.44	-12.84
2012-03-21	18.69	2.94	-13.26
2012-03-20	18.69	2.69	-13.47
2012-03-19	19.81	2.20	-14.70
2012-03-16	21.21	0.45	-17.13
2012-03-15	21.21	0.20	-17.33
2012-03-14	20.93	3.19	-14.67
2012-03-13	20.93	4.44	-13.64
2012-03-12	19.81	3.44	-13.66
2012-03-09	19.53	4.19	-12.83
2012-03-08	18.41	5.93	-10.53
2012-03-07	16.72	0.95	-13.51
2012-03-06	17.84	1.95	-13.49
2012-03-05	19.81	4.69	-12.62
2012-03-02	22.33	-0.05	-18.29
2012-03-01	21.21	-0.80	-18.16
2012-02-29	22.61	-4.78	-22.34
2012-02-28	22.33	-4.28	-21.76
2012-02-27	20.09	-5.78	-21.54
2012-02-24	20.93	-4.78	-21.26
2012-02-23	21.21	-5.28	-21.86
2012-02-22	22.05	-4.78	-21.99
2012-02-21	21.49	-5.03	-21.83
2012-02-20	21.21	-5.28	-21.86
2012-02-17	21.49	-5.28	-22.04
2012-02-16	20.37	-5.28	-21.31
2012-02-15	21.21	-6.28	-22.68
2012-02-14	18.41	-7.03	-21.48
2012-02-13	18.41	-5.53	-20.22
2012-02-10	17.56	-8.52	-22.19
2012-02-09	18.97	-8.52	-23.11
2012-02-08	18.97	-9.52	-23.94
2012-02-07	17.00	-9.52	-22.67
2012-02-06	17.28	-9.27	-22.64
2012-02-03	17.28	-9.02	-22.43
2012-02-02	17.28	-10.27	-23.49
2012-02-01	15.32	-13.01	-24.56
2012-01-31	15.04	-13.01	-24.38
2012-01-30	14.20	-13.51	-24.26
2012-01-27	16.16	-13.26	-25.33
2012-01-26	15.60	-13.26	-24.96
2012-01-20	13.64	-15.75	-25.86
2012-01-19	13.07	-16.25	-25.93
2012-01-18	11.56	-17.00	-25.60
2012-01-17	11.22	-16.75	-25.15
2012-01-16	7.52	-18.49	-24.19
2012-01-13	8.75	-18.99	-25.51
2012-01-12	8.19	-20.24	-26.28
2012-01-11	8.53	-19.74	-26.05
2012-01-10	7.52	-20.99	-26.51
2012-01-09	7.07	-21.73	-26.90
2012-01-06	5.16	-22.73	-26.52
2012-01-05	6.62	-22.23	-27.06
2012-01-04	6.06	-21.48	-25.97
2012-01-03	6.73	-21.48	-26.44
2011-12-30	4.26	-21.48	-24.69
2011-12-29	3.93	-20.99	-23.97
2011-12-28	4.71	-21.98	-25.49
2011-12-23	5.39	-21.48	-25.50
2011-12-22	3.93	-21.98	-24.93
2011-12-21	4.04	-21.98	-25.01
2011-12-20	2.24	-22.98	-24.67
2011-12-19	2.24	-22.73	-24.43
2011-12-16	3.59	-21.73	-24.45
2011-12-15	2.02	-22.23	-23.77
2011-12-14	3.70	-21.48	-24.29
2011-12-13	4.38	-21.48	-24.78
2011-12-12	4.83	-20.74	-24.38
2011-12-09	4.94	-19.24	-23.04
2011-12-08	8.08	-17.99	-24.12
2011-12-07	8.75	-17.25	-23.91
2011-12-06	7.07	-17.50	-22.94
2011-12-05	8.53	-17.99	-24.44
2011-12-02	7.86	-18.24	-24.20
2011-12-01	7.52	-18.24	-23.96
2011-11-30	1.57	-18.24	-19.51
2011-11-29	3.14	-17.99	-20.49
2011-11-28	2.02	-17.50	-19.13
2011-11-25	-0.00	-17.74	-17.74
2011-11-24	1.46	-17.50	-18.68
2011-11-23	0.90	-17.00	-17.73
2011-11-22	3.03	-15.50	-17.99
2011-11-21	2.92	-14.26	-16.69
2011-11-18	4.38	-14.26	-17.85
2011-11-17	6.06	-14.75	-19.62
2011-11-16	6.73	-12.76	-18.26
2011-11-15	8.98	-11.51	-18.80
2011-11-14	10.32	-12.26	-20.47
2011-11-11	7.97	-12.76	-19.20
2011-11-10	6.85	-14.75	-20.22
2011-11-09	12.79	-12.01	-21.99
2011-11-08	11.11	-14.26	-22.83
2011-11-07	10.89	-13.76	-22.22
2011-11-04	11.90	-12.51	-21.81
2011-11-03	8.30	-13.26	-19.91
2011-11-02	11.45	-14.50	-23.29
2011-11-01	9.09	-15.00	-22.09
2011-10-31	12.01	-14.01	-23.23
2011-10-28	13.07	-14.50	-24.39
2011-10-27	10.88	-16.25	-24.47
2011-10-26	7.65	-21.48	-27.07
2011-10-25	7.00	-21.48	-26.62
2011-10-24	6.12	-20.49	-25.07
2011-10-21	2.07	-22.98	-24.54
2011-10-20	1.74	-23.48	-24.79
2011-10-19	3.38	-22.23	-24.78
2011-10-18	1.96	-22.73	-24.21
2011-10-17	6.45	-19.99	-24.84
2011-10-14	4.37	-20.49	-23.81
2011-10-13	6.01	-19.49	-24.05
2011-10-12	3.60	-20.74	-23.49
2011-10-11	2.51	-21.23	-23.16
2011-10-10	0.21	-23.98	-24.13
2011-10-07	0.10	-23.98	-24.05
2011-10-06	-2.75	-25.47	-23.36
2011-10-04	-7.90	-25.22	-18.81
2011-10-03	-4.83	-22.98	-19.07
2011-09-30	-0.67	-21.98	-21.46
2011-09-28	1.74	-19.49	-20.87
2011-09-27	2.40	-21.48	-23.32
2011-09-26	-1.55	-22.98	-21.77
2011-09-23	-0.12	-20.24	-20.14
2011-09-22	1.30	-18.99	-20.03
2011-09-21	6.12	-16.50	-21.31
2011-09-20	7.43	-15.25	-21.12
2011-09-19	6.56	-13.76	-19.06
2011-09-16	9.79	-11.51	-19.40
2011-09-15	8.42	-13.76	-20.45
2011-09-14	7.65	-13.51	-19.66
2011-09-12	7.32	-13.51	-19.41
2011-09-09	11.71	-11.01	-20.34
2011-09-08	11.98	-10.77	-20.31
2011-09-07	12.53	-12.01	-21.81
2011-09-06	10.61	-13.01	-21.35
2011-09-05	10.34	-12.01	-20.25
2011-09-02	13.35	-10.52	-21.05
2011-09-01	15.26	-9.27	-21.29
2011-08-31	14.99	-10.77	-22.40
2011-08-30	13.35	-11.26	-21.71
2011-08-29	11.43	-11.76	-20.81
2011-08-26	9.51	-12.26	-19.88
2011-08-25	10.61	-9.02	-17.75
2011-08-24	9.19	-9.77	-17.36
2011-08-23	11.16	-9.02	-18.15
2011-08-22	9.19	-10.27	-17.82
2011-08-19	8.64	-6.78	-14.19
2011-08-18	11.71	-3.54	-13.65
2011-08-17	13.62	-4.53	-15.98
2011-08-16	13.07	-3.79	-14.91
2011-08-15	13.35	-4.53	-15.78
2011-08-12	9.79	-7.03	-15.32
2011-08-11	9.79	-8.52	-16.68
2011-08-10	10.61	-8.02	-16.85
2011-08-09	8.20	-8.52	-15.46
2011-08-08	14.72	-5.78	-17.87
2011-08-05	16.91	-3.79	-17.70
2011-08-04	22.11	2.20	-16.31
2011-08-03	22.93	2.94	-16.26
2011-08-02	25.12	3.44	-17.33
2011-08-01	26.76	3.69	-18.20
2011-07-29	25.12	3.69	-17.13
2011-07-28	25.94	3.94	-17.47
2011-07-27	25.94	3.69	-17.67
2011-07-26	25.67	2.94	-18.08
2011-07-25	24.57	3.44	-16.96
2011-07-22	25.39	3.19	-17.71
2011-07-21	22.66	1.95	-16.88
2011-07-20	22.93	2.45	-16.66
2011-07-19	22.38	2.45	-16.29
2011-07-18	21.56	3.44	-14.91
2011-07-15	22.11	4.69	-14.27
2011-07-14	22.66	2.69	-16.27
2011-07-13	22.38	2.94	-15.88
2011-07-12	21.01	2.69	-15.14
2011-07-11	24.85	4.69	-16.15
2011-07-08	26.76	5.44	-16.82
2011-07-07	25.67	5.93	-15.70
2011-07-06	25.94	4.94	-16.68
2011-07-05	27.31	5.19	-17.38
2011-07-04	27.31	5.93	-16.79
2011-06-30	25.12	5.19	-15.93
2011-06-29	23.20	4.44	-15.23
2011-06-28	23.48	4.19	-15.62
2011-06-27	23.20	4.19	-15.43
2011-06-24	23.75	4.44	-15.61
2011-06-23	21.56	3.94	-14.50
2011-06-22	22.11	4.94	-14.06
2011-06-21	22.11	4.69	-14.27
2011-06-20	20.74	4.44	-13.50
2011-06-17	21.29	4.44	-13.89
2011-06-16	22.66	4.94	-14.45
2011-06-15	24.57	6.43	-14.56
2011-06-14	25.39	6.18	-15.32
2011-06-13	25.39	4.94	-16.31
2011-06-10	24.85	6.93	-14.35
2011-06-09	25.94	6.93	-15.09
2011-06-08	26.22	7.68	-14.69
2011-06-07	27.31	9.42	-14.05
2011-06-03	27.86	9.67	-14.22
2011-06-02	29.23	7.68	-16.67
2011-06-01	31.14	8.18	-17.51
2011-05-31	31.69	6.18	-19.37
2011-05-30	28.68	3.69	-19.42
2011-05-27	28.41	3.44	-19.44
2011-05-26	26.76	2.45	-19.18
2011-05-25	26.22	3.69	-17.85
2011-05-24	26.22	3.94	-17.65
2011-05-23	25.94	3.19	-18.06
2011-05-20	28.68	3.44	-19.61
2011-05-19	28.41	3.69	-19.25
2011-05-18	27.31	3.94	-18.36
2011-05-17	26.49	2.20	-19.21
2011-05-16	27.04	3.69	-18.38
2011-05-13	28.95	3.44	-19.78
2011-05-12	27.31	2.20	-19.73
2011-05-11	28.68	3.94	-19.23
2011-05-09	28.68	4.19	-19.03
2011-05-06	27.58	3.94	-18.53
2011-05-05	28.13	3.94	-18.88
2011-05-04	28.13	3.69	-19.07
2011-05-03	30.05	4.69	-19.50
2011-04-29	30.32	6.68	-18.14
2011-04-28	31.14	7.68	-17.89
2011-04-27	31.53	8.43	-17.56
2011-04-26	32.07	11.92	-15.26
2011-04-21	32.89	11.67	-15.97
2011-04-20	31.26	9.92	-16.25
2011-04-19	29.35	9.21	-15.57
2011-04-18	30.98	9.44	-16.45
2011-04-15	31.80	10.13	-16.44
2011-04-14	31.80	9.90	-16.62
2011-04-13	32.89	9.67	-17.47
2011-04-12	31.80	10.13	-16.44
2011-04-11	33.71	10.59	-17.29
2011-04-08	34.25	9.44	-18.48
2011-04-07	33.71	8.29	-19.01
2011-04-06	33.43	8.29	-18.85
2011-04-04	32.62	7.36	-19.04
2011-04-01	30.71	4.83	-19.80
2011-03-31	29.35	5.75	-18.24
2011-03-30	28.80	1.14	-21.47
2011-03-29	26.90	1.84	-19.75
2011-03-28	26.90	0.91	-20.48
2011-03-25	27.17	-0.01	-21.37
2011-03-24	26.08	-1.16	-21.61
2011-03-23	25.54	1.14	-19.43
2011-03-22	25.26	-0.24	-20.36
2011-03-21	24.72	-1.85	-21.30
2011-03-18	22.81	-5.54	-23.08
2011-03-17	22.54	-6.46	-23.67
2011-03-16	24.72	-3.23	-22.41
2011-03-15	24.45	-4.85	-23.54
2011-03-14	27.99	-0.47	-22.23
2011-03-11	27.44	0.22	-21.36
2011-03-10	29.35	1.37	-21.63
2011-03-09	30.71	1.37	-22.44
2011-03-08	30.17	1.37	-22.12
2011-03-07	27.72	1.60	-20.44
2011-03-04	28.53	1.84	-20.77
2011-03-03	26.90	0.45	-20.84
2011-03-02	26.08	-0.70	-21.24
2011-03-01	28.53	0.91	-21.49
2011-02-28	28.26	-0.93	-22.76
2011-02-25	26.35	-1.62	-22.14
2011-02-24	23.90	-2.08	-20.97
2011-02-23	25.81	-0.93	-21.25
2011-02-22	26.08	3.22	-18.13
2011-02-21	28.80	4.14	-19.15
2011-02-18	29.35	3.68	-19.85
2011-02-17	27.72	3.45	-19.00
2011-02-16	26.90	3.68	-18.30
2011-02-15	25.54	3.68	-17.41
2011-02-14	26.63	3.91	-17.94
2011-02-11	25.26	3.68	-17.23
2011-02-10	24.45	5.06	-15.58
2011-02-09	26.90	6.67	-15.94
2011-02-08	28.53	7.60	-16.29
2011-02-07	29.08	7.36	-16.82
2011-02-02	30.98	6.90	-18.38
2011-02-01	28.80	5.75	-17.90
2011-01-31	28.80	6.67	-17.18
2011-01-28	29.35	4.14	-19.49
2011-01-27	30.44	4.83	-19.63
2011-01-26	30.71	4.14	-20.33
2011-01-25	30.44	3.68	-20.52
2011-01-24	30.44	4.14	-20.16
2011-01-21	30.98	7.13	-18.21
2011-01-20	31.53	3.45	-21.35
2011-01-19	33.71	4.37	-21.94
2011-01-18	32.62	3.91	-21.65
2011-01-17	32.62	3.22	-22.17
2011-01-14	33.16	3.45	-22.31
2011-01-13	32.89	3.91	-21.81
2011-01-12	32.34	4.37	-21.14
2011-01-11	30.44	4.60	-19.81
2011-01-10	29.08	4.60	-18.96
2011-01-07	29.89	3.91	-20.00
2011-01-06	30.44	4.60	-19.81
2011-01-05	30.17	5.06	-19.29
2011-01-04	29.62	5.06	-18.95
2011-01-03	28.53	5.98	-17.54
2010-12-31	26.35	4.37	-17.40
2010-12-30	26.08	4.37	-17.22
2010-12-29	26.08	4.83	-16.85
2010-12-28	24.18	4.83	-15.58
2010-12-24	25.26	5.06	-16.13
2010-12-23	25.54	2.76	-18.15
2010-12-22	26.35	3.45	-18.13
2010-12-21	26.35	3.68	-17.95
2010-12-20	24.18	1.37	-18.36
2010-12-17	24.45	1.37	-18.54
2010-12-16	24.18	-0.47	-19.85
2010-12-15	25.54	-0.24	-20.53
2010-12-14	28.53	0.45	-21.85
2010-12-13	27.99	0.68	-21.33
2010-12-10	27.17	0.22	-21.19
2010-12-09	26.90	1.14	-20.30
2010-12-08	26.35	-0.47	-21.23
2010-12-07	28.53	1.14	-21.31
2010-12-06	27.17	1.84	-19.92
2010-12-03	28.26	3.22	-19.52
2010-12-02	28.53	3.68	-19.34
2010-12-01	27.44	2.53	-19.55
2010-11-30	26.35	0.45	-20.50
2010-11-29	27.17	0.91	-20.65
2010-11-26	25.26	-0.24	-20.36
2010-11-25	26.35	2.30	-19.04
2010-11-24	26.35	1.14	-19.95
2010-11-23	25.54	2.53	-18.33
2010-11-22	29.08	2.99	-20.21
2010-11-19	29.35	2.30	-20.91
2010-11-18	29.35	2.30	-20.91
2010-11-17	27.17	0.91	-20.65
2010-11-16	29.62	2.76	-20.73
2010-11-15	31.53	4.37	-20.65
2010-11-12	32.62	2.99	-22.34
2010-11-11	35.34	5.52	-22.03
2010-11-10	34.25	5.98	-21.06
2010-11-09	35.61	8.75	-19.81
2010-11-08	36.70	9.21	-20.11
2010-11-05	36.16	9.67	-19.45
2010-11-04	33.98	9.67	-18.14
2010-11-03	32.07	9.21	-17.31
2010-11-02	29.35	9.67	-15.21
2010-11-01	29.62	10.59	-14.68
2010-10-29	26.08	6.21	-15.76
2010-10-28	27.12	6.67	-16.08
2010-10-27	26.85	5.29	-16.99
2010-10-26	28.99	10.36	-14.44
2010-10-25	29.25	8.98	-15.69
2010-10-22	28.45	5.75	-17.67
2010-10-21	29.52	6.90	-17.46
2010-10-20	28.99	6.67	-17.30
2010-10-19	30.05	6.67	-17.98
2010-10-18	28.45	6.44	-17.13
2010-10-15	30.05	2.76	-20.99
2010-10-14	30.32	-0.01	-23.27
2010-10-13	28.45	-1.85	-23.59
2010-10-12	26.58	-2.31	-22.83
2010-10-11	27.12	-0.47	-21.70
2010-10-08	25.51	-2.08	-21.99
2010-10-07	25.25	-2.77	-22.37
2010-10-06	25.51	-1.39	-21.44
2010-10-05	23.64	-1.62	-20.43
2010-10-04	23.64	-3.46	-21.92
2010-09-30	22.58	-4.16	-21.81
2010-09-29	22.58	-4.16	-21.81
2010-09-28	20.97	-5.08	-21.53
2010-09-27	22.31	-2.54	-20.32
2010-09-24	21.24	-4.85	-21.52
2010-09-22	20.71	-4.39	-20.79
2010-09-21	20.71	-4.85	-21.17
2010-09-20	20.17	-3.23	-19.48
2010-09-17	20.17	-3.69	-19.86
2010-09-16	18.84	-4.39	-19.54
2010-09-15	19.10	-2.31	-17.98
2010-09-14	18.84	-1.62	-17.22
2010-09-13	18.84	-3.69	-18.96
2010-09-10	16.43	-6.92	-20.06
2010-09-09	15.90	-7.84	-20.48
2010-09-08	15.37	-7.84	-20.12
2010-09-07	17.24	-7.15	-20.80
2010-09-06	16.97	-6.69	-20.23
2010-09-03	14.83	-8.30	-20.15
2010-09-02	14.30	-7.84	-19.37
2010-09-01	12.43	-8.76	-18.85
2010-08-31	11.63	-7.84	-17.44
2010-08-30	12.96	-7.84	-18.42
2010-08-27	12.16	-8.99	-18.86
2010-08-26	12.70	-6.23	-16.79
2010-08-25	12.16	-7.84	-17.83
2010-08-24	12.70	-5.77	-16.38
2010-08-23	14.03	-5.31	-16.96
2010-08-20	14.30	-2.08	-14.33
2010-08-19	14.83	-2.31	-14.93
2010-08-18	14.56	-1.39	-13.93
2010-08-17	15.10	-0.24	-13.33
2010-08-16	14.83	-4.62	-16.94
2010-08-13	14.56	-5.77	-17.75
2010-08-12	14.83	-6.92	-18.94
2010-08-11	16.17	-6.46	-19.48
2010-08-10	16.70	-6.92	-20.24
2010-08-09	18.57	-5.77	-20.53
2010-08-06	18.04	-5.54	-19.97
2010-08-05	17.50	-6.23	-20.20
2010-08-04	17.24	-6.00	-19.82
2010-08-03	16.97	-6.00	-19.63
2010-08-02	16.43	-5.08	-18.47
2010-07-30	14.30	-6.00	-17.76
2010-07-29	15.10	-4.62	-17.13
2010-07-28	15.10	-5.54	-17.93
2010-07-27	14.30	-5.31	-17.15
2010-07-26	13.50	-5.31	-16.57
2010-07-23	13.50	-3.92	-15.35
2010-07-22	12.16	-4.16	-14.55
2010-07-21	11.89	-8.76	-18.46
2010-07-20	10.29	-9.45	-17.90
2010-07-19	9.22	-9.68	-17.31
2010-07-16	10.29	-10.38	-18.74
2010-07-15	10.29	-8.76	-17.28
2010-07-14	12.16	-6.69	-16.81
2010-07-13	11.09	-8.07	-17.25
2010-07-12	11.63	-7.38	-17.03
2010-07-09	11.09	-6.69	-16.01
2010-07-08	8.96	-6.69	-14.36
2010-07-07	8.16	-10.15	-16.92
2010-07-06	9.22	-9.45	-17.10
2010-07-05	7.89	-10.15	-16.72
2010-07-02	8.16	-8.30	-15.22
2010-06-30	9.76	-4.16	-12.68
2010-06-29	10.02	-1.39	-10.38
2010-06-28	12.96	-1.16	-12.50
2010-06-25	12.43	-2.54	-13.32
2010-06-24	12.43	-0.93	-11.88
2010-06-23	13.50	-3.69	-15.15
2010-06-22	13.50	-2.31	-13.93
2010-06-21	14.03	-5.54	-17.16
2010-06-18	10.29	-9.22	-17.69
2010-06-17	9.76	-8.53	-16.66
2010-06-15	9.49	-9.68	-17.51
2010-06-14	9.22	-11.07	-18.58
2010-06-11	8.16	-14.06	-20.54
2010-06-10	7.09	-13.60	-19.32
2010-06-09	7.09	-13.37	-19.10
2010-06-08	6.07	-13.60	-18.55
2010-06-07	5.43	-13.14	-17.62
2010-06-04	7.89	-12.68	-19.06
2010-06-03	7.62	-13.37	-19.51
2010-06-02	5.97	-15.91	-20.64
2010-06-01	6.07	-15.44	-20.29
2010-05-31	7.35	-12.91	-18.88
2010-05-28	7.35	-11.30	-17.37
2010-05-27	5.86	-11.30	-16.21
2010-05-26	4.26	-14.98	-18.45
2010-05-25	3.19	-14.52	-17.16
2010-05-24	6.61	-8.99	-14.63
2010-05-20	6.18	-13.60	-18.63
2010-05-19	6.18	-13.14	-18.20
2010-05-18	7.89	-8.76	-15.43
2010-05-17	6.39	-6.00	-11.65
2010-05-14	8.69	-3.23	-10.97
2010-05-13	10.02	-1.85	-10.79
2010-05-12	8.96	-1.85	-9.92
2010-05-11	8.69	-1.16	-9.06
2010-05-10	10.29	0.22	-9.13
2010-05-07	7.35	-2.31	-9.00
2010-05-06	8.69	-2.77	-10.55
2010-05-05	9.49	0.92	-7.83
2010-05-04	11.63	4.36	-6.51
2010-05-03	11.89	7.15	-4.24
2010-04-30	13.50	2.42	-9.76
2010-04-29	11.63	-1.66	-11.90
2010-04-28	12.59	-0.15	-11.32
2010-04-27	13.92	-1.66	-13.67
2010-04-26	15.51	-0.58	-13.93
2010-04-23	14.18	-1.66	-13.87
2010-04-22	14.98	-1.01	-13.91
2010-04-21	15.24	-1.87	-14.85
2010-04-20	15.77	-4.88	-17.84
2010-04-19	14.98	-11.75	-23.24
2010-04-16	17.37	-11.75	-24.81
2010-04-15	18.70	-11.53	-25.47
2010-04-14	18.70	-12.39	-26.19
2010-04-13	18.70	-11.32	-25.29
2010-04-12	18.96	-10.46	-24.73
2010-04-09	18.96	-11.53	-25.63
2010-04-08	17.10	-11.53	-24.45
2010-04-07	17.37	-13.25	-26.09
2010-04-01	15.77	-17.55	-28.78
2010-03-31	13.92	-19.69	-29.50
2010-03-30	14.45	-19.69	-29.83
2010-03-29	13.92	-18.83	-28.75
2010-03-26	12.59	-19.26	-28.29
2010-03-25	11.26	-19.69	-27.82
2010-03-24	12.85	-19.48	-28.65
2010-03-23	12.59	-19.48	-28.48
2010-03-22	12.32	-21.41	-30.03
2010-03-19	14.18	-23.77	-33.24
2010-03-18	14.18	-25.06	-34.37
2010-03-17	14.71	-23.77	-33.55
2010-03-16	12.59	-24.42	-32.87
2010-03-15	13.12	-26.78	-35.27
2010-03-12	13.39	-25.70	-34.48
2010-03-11	13.65	-25.28	-34.25
2010-03-10	13.65	-25.70	-34.63
2010-03-09	13.65	-25.70	-34.63
2010-03-08	13.39	-26.99	-35.61
2010-03-05	11.26	-28.93	-36.12
2010-03-04	10.20	-29.57	-36.09
2010-03-03	11.79	-29.14	-36.61
2010-03-02	12.06	-28.93	-36.57
2010-03-01	12.59	-28.93	-36.87
2010-02-26	10.46	-29.57	-36.24
2010-02-25	9.14	-29.14	-35.07
2010-02-24	9.67	-28.50	-34.80
2010-02-23	10.20	-29.14	-35.70
2010-02-22	8.87	-29.14	-34.91
2010-02-19	6.48	-29.57	-33.86
2010-02-18	9.14	-28.71	-34.68
2010-02-17	9.93	-28.07	-34.57
2010-02-12	8.61	-28.07	-33.77
2010-02-11	8.61	-28.28	-33.96
2010-02-10	6.75	-30.00	-34.42
2010-02-09	5.79	-31.07	-34.85
2010-02-08	4.73	-30.86	-33.98
2010-02-05	5.47	-30.64	-34.24
2010-02-04	8.87	-29.14	-34.91
2010-02-03	10.73	-28.07	-35.04
2010-02-02	8.61	-29.57	-35.15
2010-02-01	8.34	-30.43	-35.78
2010-01-29	7.54	-30.64	-35.51
2010-01-28	8.87	-30.64	-36.29
2010-01-27	7.28	-30.43	-35.15
2010-01-26	7.81	-30.64	-35.67
2010-01-25	10.20	-29.35	-35.89
2010-01-22	11.26	-26.56	-34.00
2010-01-21	11.53	-25.70	-33.38
2010-01-20	13.65	-22.27	-31.61
2010-01-19	15.77	-22.05	-32.67
2010-01-18	14.71	-26.99	-36.36
2010-01-15	15.77	-30.21	-39.72
2010-01-14	16.04	-31.07	-40.60
2010-01-13	16.31	-30.43	-40.18
2010-01-12	18.96	-29.14	-40.43
2010-01-11	20.02	-29.35	-41.14
2010-01-08	19.49	-29.14	-40.70
2010-01-07	19.23	-29.35	-40.75
2010-01-06	20.02	-29.78	-41.50
2010-01-05	19.23	-28.93	-40.39
2010-01-04	16.57	-31.72	-41.42
2009-12-31	16.84	-32.15	-41.92
2009-12-30	15.24	-32.58	-41.49
2009-12-29	14.71	-33.01	-41.60
2009-12-28	14.71	-33.22	-41.79
2009-12-24	14.98	-33.86	-42.48
2009-12-23	13.65	-34.94	-42.75
2009-12-22	12.59	-35.58	-42.78
2009-12-21	12.06	-36.66	-43.47
2009-12-18	13.12	-37.30	-44.57
2009-12-17	14.18	-36.23	-44.15
2009-12-16	15.51	-33.65	-42.56
2009-12-15	16.57	-31.50	-41.24
2009-12-14	17.90	-30.64	-41.17
2009-12-11	17.37	-30.21	-40.54
2009-12-10	16.04	-31.50	-40.97
2009-12-09	16.31	-31.07	-40.74
2009-12-08	17.90	-29.14	-39.90
2009-12-07	19.49	-29.57	-41.06
2009-12-04	20.55	-31.07	-42.82
2009-12-03	20.29	-30.86	-42.52
2009-12-02	18.96	-31.72	-42.60
2009-12-01	18.16	-31.07	-41.67
2009-11-30	16.84	-31.07	-41.01
2009-11-27	13.12	-32.79	-40.59
2009-11-26	18.70	-30.64	-41.57
2009-11-25	21.09	-28.71	-41.12
2009-11-24	20.02	-31.93	-43.29
2009-11-23	21.62	-32.36	-44.38
2009-11-20	19.76	-33.01	-44.06
2009-11-19	20.55	-32.58	-44.07
2009-11-18	21.88	-31.93	-44.15
2009-11-17	22.15	-29.78	-42.52
2009-11-16	22.41	-29.14	-42.11
2009-11-13	20.29	-28.07	-40.20
2009-11-12	19.49	-30.86	-42.14
2009-11-11	20.55	-30.86	-42.65
2009-11-10	18.70	-28.28	-39.58
2009-11-09	18.70	-27.64	-39.04
2009-11-06	16.57	-28.07	-38.29
2009-11-05	14.18	-28.07	-37.00
2009-11-04	15.24	-27.21	-36.84
2009-11-03	13.12	-30.86	-38.88
2009-11-02	15.51	-28.71	-38.28
2009-10-30	16.04	-31.07	-40.60
2009-10-29	13.65	-30.86	-39.16
2009-10-28	16.15	-33.86	-43.06
2009-10-27	18.50	-34.94	-45.09
2009-10-23	20.32	-34.94	-45.93
2009-10-22	18.50	-36.01	-46.00
2009-10-21	18.76	-35.37	-45.58
2009-10-20	19.28	-36.66	-46.89
2009-10-19	18.23	-37.09	-46.79
2009-10-16	16.93	-37.73	-46.75
2009-10-15	17.45	-37.73	-46.98
2009-10-14	16.93	-37.30	-46.38
2009-10-13	14.84	-37.51	-45.59
2009-10-12	13.54	-37.51	-44.96
2009-10-09	14.84	-38.59	-46.52
2009-10-08	14.84	-39.02	-46.90
2009-10-07	13.54	-38.59	-45.91
2009-10-06	11.19	-39.66	-45.73
2009-10-05	8.84	-40.31	-45.15
2009-10-02	8.58	-40.31	-45.02
2009-09-30	11.71	-39.02	-45.41
2009-09-29	11.97	-37.73	-44.39
2009-09-28	9.88	-39.45	-44.89
2009-09-25	12.23	-37.94	-44.71
2009-09-24	12.49	-37.94	-44.84
2009-09-23	15.10	-37.09	-45.34
2009-09-22	15.89	-36.01	-44.78
2009-09-21	14.58	-35.58	-43.78
2009-09-18	15.36	-34.29	-43.04
2009-09-17	15.89	-39.45	-47.75
2009-09-16	13.80	-39.23	-46.60
2009-09-15	11.45	-39.66	-45.86
2009-09-14	11.71	-39.45	-45.79
2009-09-11	12.49	-39.02	-45.79
2009-09-10	11.97	-38.37	-44.96
2009-09-09	11.19	-38.37	-44.57
2009-09-08	11.97	-38.16	-44.77
2009-09-07	9.62	-37.73	-43.19
2009-09-04	8.06	-37.73	-42.37
2009-09-03	4.92	-38.80	-41.67
2009-09-02	3.78	-40.09	-42.27
2009-09-01	5.45	-40.09	-43.19
2009-08-31	4.92	-40.52	-43.31
2009-08-28	6.75	-39.02	-42.87
2009-08-27	7.53	-37.30	-41.69
2009-08-26	8.58	-37.09	-42.06
2009-08-25	8.58	-37.94	-42.85
2009-08-24	9.10	-37.94	-43.12
2009-08-21	7.53	-39.45	-43.69
2009-08-20	8.06	-39.23	-43.76
2009-08-19	5.97	-39.02	-42.45
2009-08-18	7.79	-39.88	-44.22
2009-08-17	7.01	-40.31	-44.22
2009-08-14	10.40	-38.59	-44.38
2009-08-13	10.67	-38.37	-44.31
2009-08-12	8.58	-38.16	-43.04
2009-08-11	11.45	-36.66	-43.16
2009-08-10	10.93	-36.66	-42.90
2009-08-07	8.06	-37.73	-42.37
2009-08-06	10.93	-36.01	-42.31
2009-08-05	8.58	-35.80	-40.87
2009-08-04	10.14	-34.72	-40.73
2009-08-03	10.14	-36.01	-41.90
2009-07-31	9.10	-35.80	-41.15
2009-07-30	7.27	-36.44	-40.75
2009-07-29	6.75	-36.01	-40.06
2009-07-28	9.10	-33.22	-38.79
2009-07-27	7.53	-35.80	-40.29
2009-07-24	6.23	-36.01	-39.76
2009-07-23	5.18	-36.87	-39.98
2009-07-22	2.42	-39.23	-40.67
2009-07-21	3.67	-39.02	-41.18
2009-07-20	3.57	-39.66	-41.74
2009-07-17	0.02	-39.88	-39.89
2009-07-16	-2.59	-40.31	-38.72
2009-07-15	-2.80	-41.59	-39.91
2009-07-14	-4.99	-42.67	-39.65
2009-07-13	-8.13	-43.74	-38.77
2009-07-10	-6.04	-41.81	-38.07
2009-07-09	-5.41	-41.81	-38.48
2009-07-08	-5.73	-41.81	-38.28
2009-07-07	-5.10	-41.16	-38.00
2009-07-06	-4.68	-40.74	-37.82
2009-07-03	-3.43	-40.09	-37.96
2009-07-02	-3.64	-40.09	-37.83
2009-06-30	-2.07	-39.66	-38.39
2009-06-29	-1.55	-40.52	-39.58
2009-06-26	-1.24	-39.88	-39.12
2009-06-25	-2.80	-40.95	-39.25
2009-06-24	-4.89	-41.59	-38.59
2009-06-23	-6.67	-40.09	-35.81
2009-06-22	-3.95	-37.09	-34.50
2009-06-19	-4.79	-38.59	-35.50
2009-06-18	-5.62	-36.87	-33.11
2009-06-17	-4.26	-36.44	-33.61
2009-06-16	-3.85	-37.94	-35.46
2009-06-15	-2.18	-35.58	-34.15
2009-06-12	0.02	-34.51	-34.52
2009-06-11	-0.51	-34.51	-34.18
2009-06-10	-0.61	-41.81	-41.45
2009-06-09	-4.37	-42.24	-39.60
2009-06-08	-3.43	-42.02	-39.97
2009-06-05	-1.44	-42.02	-41.17
2009-06-04	-2.18	-41.16	-39.86
2009-06-03	-1.86	-40.95	-39.83
2009-06-02	-2.70	-41.81	-40.20
2009-06-01	-0.19	-40.52	-40.41
2009-05-29	-3.74	-42.45	-40.22
2009-05-27	-5.20	-42.24	-39.07
2009-05-26	-10.01	-43.10	-36.77
2009-05-25	-9.59	-42.24	-36.11
2009-05-22	-10.01	-41.59	-35.10
2009-05-21	-9.38	-40.31	-34.13
2009-05-20	-8.13	-39.88	-34.56
2009-05-19	-7.71	-40.52	-35.55
2009-05-18	-10.53	-40.52	-33.52
2009-05-15	-11.78	-43.74	-36.23
2009-05-14	-13.24	-44.60	-36.14
2009-05-13	-10.42	-42.60	-35.92
2009-05-12	-9.80	-43.19	-37.02
2009-05-11	-10.21	-43.99	-37.61
2009-05-08	-8.65	-44.78	-39.55
2009-05-07	-9.69	-43.79	-37.75
2009-05-06	-11.57	-43.59	-36.21
2009-05-05	-13.66	-45.17	-36.50
2009-05-04	-13.97	-46.95	-38.34
2009-04-30	-18.67	-48.34	-36.48
2009-04-29	-21.59	-49.13	-35.12
2009-04-28	-23.68	-50.12	-34.64
2009-04-27	-22.13	-48.54	-33.91
2009-04-24	-19.96	-46.36	-32.98
2009-04-23	-20.38	-46.56	-32.88
2009-04-22	-22.13	-47.15	-32.13
2009-04-21	-19.86	-45.77	-32.33
2009-04-20	-17.69	-45.57	-33.87
2009-04-17	-18.31	-46.36	-34.34
2009-04-16	-18.62	-45.17	-32.63
2009-04-15	-18.11	-44.18	-31.84
2009-04-14	-18.73	-43.59	-30.59
2009-04-09	-22.13	-47.15	-32.13
2009-04-08	-24.41	-50.91	-35.07
2009-04-07	-21.82	-50.52	-36.70
2009-04-06	-21.51	-49.92	-36.20
2009-04-03	-23.99	-50.32	-34.64
2009-04-02	-23.99	-50.91	-35.42
2009-04-01	-29.26	-53.09	-33.69
2009-03-31	-28.74	-55.27	-37.22
2009-03-30	-29.47	-55.07	-36.30
2009-03-27	-26.06	-57.44	-42.45
2009-03-26	-26.26	-57.25	-42.02
2009-03-25	-28.64	-57.84	-40.92
2009-03-24	-27.30	-58.04	-42.28
2009-03-23	-29.57	-58.43	-40.98
2009-03-20	-32.98	-59.62	-39.76
2009-03-19	-31.63	-59.03	-40.07
2009-03-18	-31.32	-59.03	-40.34
2009-03-17	-32.87	-60.22	-40.73
2009-03-16	-32.36	-60.22	-41.18
2009-03-13	-34.53	-61.21	-40.75
2009-03-12	-37.21	-61.60	-38.85
2009-03-11	-37.52	-61.40	-38.23
2009-03-10	-38.35	-60.41	-35.79
2009-03-09	-39.48	-61.21	-35.89
2009-03-06	-37.11	-60.02	-36.43
2009-03-05	-36.18	-59.82	-37.04
2009-03-04	-35.56	-60.41	-38.57
2009-03-03	-37.00	-62.39	-40.30
2009-03-02	-36.08	-63.38	-42.72
2009-02-27	-32.98	-62.20	-43.59
2009-02-26	-32.67	-61.60	-42.97
2009-02-25	-32.25	-60.61	-41.86
2009-02-24	-33.29	-60.41	-40.66
2009-02-23	-31.12	-59.82	-41.67
2009-02-20	-33.39	-60.61	-40.87
2009-02-19	-31.94	-59.42	-40.38
2009-02-18	-32.05	-59.42	-40.29
2009-02-17	-32.56	-60.22	-41.00
2009-02-16	-30.09	-58.43	-40.55
2009-02-13	-29.36	-59.42	-42.56
2009-02-12	-30.81	-59.82	-41.93
2009-02-11	-29.26	-58.63	-41.52
2009-02-10	-27.81	-57.64	-41.32
2009-02-09	-28.23	-60.02	-44.29
2009-02-06	-28.95	-60.81	-44.84
2009-02-05	-31.22	-61.80	-44.46
2009-02-04	-31.84	-61.80	-43.95
2009-02-03	-33.29	-62.59	-43.93
2009-02-02	-32.77	-62.00	-43.47
2009-01-30	-30.81	-62.99	-46.51
2009-01-29	-31.43	-63.78	-47.18
2009-01-23	-34.32	-65.56	-47.56
2009-01-22	-33.80	-65.96	-48.57
2009-01-21	-34.42	-65.96	-48.09
2009-01-20	-32.46	-65.36	-48.71
2009-01-19	-30.40	-65.16	-49.95
2009-01-16	-30.91	-64.97	-49.29
2009-01-15	-30.70	-65.76	-50.59
2009-01-14	-28.23	-64.77	-50.91
2009-01-13	-28.43	-65.16	-51.32
2009-01-12	-26.88	-63.18	-49.65
2009-01-09	-24.82	-61.60	-48.93
2009-01-08	-24.61	-63.38	-51.43
2009-01-07	-21.62	-61.80	-51.26
2009-01-06	-19.45	-60.02	-50.36
2009-01-05	-18.83	-60.61	-51.48
2009-01-02	-21.62	-65.76	-56.31
2008-12-31	-24.61	-65.76	-54.58
2008-12-30	-25.44	-66.15	-54.61
2008-12-29	-25.44	-66.35	-54.87
2008-12-24	-25.95	-66.75	-55.09
2008-12-23	-25.75	-67.54	-56.28
2008-12-22	-23.58	-66.55	-56.23
2008-12-19	-20.79	-66.35	-57.52
2008-12-18	-19.24	-67.94	-60.30
2008-12-17	-19.55	-66.95	-58.91
2008-12-16	-21.00	-68.92	-60.67
2008-12-15	-21.41	-66.75	-57.69
2008-12-12	-22.65	-66.75	-57.01
2008-12-11	-18.62	-63.78	-55.49
2008-12-10	-19.14	-63.58	-54.96
2008-12-09	-22.55	-64.97	-54.77
2008-12-08	-21.72	-64.17	-54.23
2008-12-05	-27.81	-65.56	-52.29
2008-12-04	-29.57	-66.75	-52.79
2008-12-03	-28.85	-65.16	-51.04
2008-12-02	-29.78	-65.56	-50.96
2008-12-01	-26.68	-67.94	-56.27
2008-11-28	-27.71	-70.31	-58.93
2008-11-27	-29.78	-71.10	-58.85
2008-11-26	-30.50	-71.30	-58.71
2008-11-25	-32.67	-72.29	-58.85
2008-11-24	-34.84	-72.69	-58.08
2008-11-21	-33.91	-70.51	-55.38
2008-11-20	-35.97	-70.90	-54.56
2008-11-19	-33.29	-71.30	-56.98
2008-11-18	-33.18	-71.89	-57.94
2008-11-17	-29.67	-69.91	-57.22
2008-11-14	-29.57	-71.50	-59.53
2008-11-13	-31.43	-72.49	-59.88
2008-11-12	-27.19	-71.70	-61.12
2008-11-11	-26.99	-71.30	-60.69
2008-11-10	-23.17	-68.73	-59.30
2008-11-07	-25.85	-70.11	-59.69
2008-11-06	-28.54	-72.09	-60.95
2008-11-05	-22.75	-70.51	-61.82
2008-11-04	-25.03	-72.09	-62.78
2008-11-03	-25.44	-73.68	-64.69
2008-10-31	-27.71	-74.86	-65.23
2008-10-30	-26.16	-75.26	-66.49
2008-10-29	-34.47	-78.03	-66.47
2008-10-28	-35.57	-79.02	-67.44
2008-10-27	-42.15	-79.61	-64.76
2008-10-24	-35.17	-76.05	-63.06
2008-10-23	-28.79	-75.26	-65.26
2008-10-22	-26.20	-74.86	-65.94
2008-10-21	-22.61	-74.86	-67.52
2008-10-20	-21.01	-74.27	-67.42
2008-10-17	-25.20	-75.06	-66.66
2008-10-16	-21.71	-73.28	-65.87
2008-10-15	-17.92	-69.72	-63.11
2008-10-14	-13.83	-68.13	-63.02
2008-10-13	-16.32	-69.32	-63.34
2008-10-10	-23.60	-70.51	-61.40
2008-10-09	-17.82	-66.75	-59.54
2008-10-08	-20.11	-67.34	-59.12
2008-10-06	-13.93	-65.96	-60.45
2008-10-03	-9.04	-65.16	-61.70
2008-10-02	-6.65	-63.98	-61.41
2008-09-30	-7.75	-64.97	-62.02
2008-09-29	-8.34	-65.16	-61.99
2008-09-26	-4.25	-63.78	-62.17
2008-09-25	-3.06	-62.99	-61.82
2008-09-24	-2.86	-62.39	-61.29
2008-09-23	-3.16	-62.99	-61.78
2008-09-22	0.23	-61.40	-61.49
2008-09-19	-1.56	-61.01	-60.39
2008-09-18	-9.04	-66.15	-62.79
2008-09-17	-9.34	-63.18	-59.39
2008-09-16	-6.55	-61.21	-58.49
2008-09-12	-0.86	-57.84	-57.47
2008-09-11	-1.06	-57.84	-57.39
2008-09-10	1.98	-55.66	-56.52
2008-09-09	4.22	-54.48	-56.32
2008-09-08	5.72	-51.70	-54.32
2008-09-05	1.48	-50.52	-51.24
2008-09-04	3.72	-50.72	-52.48
2008-09-03	4.72	-51.11	-53.32
2008-09-02	7.21	-49.92	-53.29
2008-09-01	6.22	-51.11	-53.97
2008-08-29	8.21	-50.12	-53.91
2008-08-28	6.97	-52.50	-55.59
2008-08-27	8.96	-50.91	-54.95
2008-08-26	7.21	-54.87	-57.91
2008-08-25	6.97	-54.87	-57.81
2008-08-21	3.72	-57.64	-59.16
2008-08-20	6.22	-57.25	-59.75
2008-08-19	4.22	-56.46	-58.22
2008-08-18	6.22	-55.27	-57.89
2008-08-15	7.21	-54.67	-57.72
2008-08-14	8.46	-54.67	-58.21
2008-08-13	8.21	-53.88	-57.38
2008-08-12	9.96	-54.08	-58.24
2008-08-11	10.95	-54.08	-58.61
2008-08-08	11.20	-53.68	-58.35
2008-08-07	11.95	-54.87	-59.69
2008-08-05	11.45	-54.48	-59.15
2008-08-04	14.45	-53.88	-59.70
2008-08-01	16.19	-53.68	-60.14
2008-07-31	15.44	-53.49	-59.71
2008-07-30	15.19	-53.29	-59.45
2008-07-29	12.95	-53.29	-58.64
2008-07-28	15.19	-53.29	-59.45
2008-07-25	15.44	-53.49	-59.71
2008-07-24	17.19	-52.69	-59.63
2008-07-23	17.44	-53.88	-60.73
2008-07-22	14.45	-54.48	-60.22
2008-07-21	14.45	-53.88	-59.70
2008-07-18	11.20	-54.67	-59.24
2008-07-17	10.21	-54.28	-58.51
2008-07-16	7.46	-53.09	-56.35
2008-07-15	7.46	-51.90	-55.24
2008-07-14	11.20	-50.12	-55.15
2008-07-11	12.20	-48.54	-54.13
2008-07-10	10.71	-50.52	-55.30
2008-07-09	10.46	-51.31	-55.92
2008-07-08	7.46	-53.29	-56.53
2008-07-07	11.20	-52.10	-56.93
2008-07-04	8.71	-52.50	-56.30
2008-07-03	7.71	-53.49	-56.82
2008-07-02	9.96	-52.50	-56.80
2008-06-30	11.95	-51.51	-56.68
2008-06-27	11.70	-51.51	-56.59
2008-06-26	14.20	-52.69	-58.58
2008-06-25	14.45	-51.51	-57.63
2008-06-24	13.70	-51.31	-57.17
2008-06-23	15.44	-50.72	-57.31
2008-06-20	15.44	-50.12	-56.79
2008-06-19	15.69	-50.12	-56.89
2008-06-18	17.69	-49.13	-56.78
2008-06-17	16.19	-51.11	-57.92
2008-06-16	16.19	-49.92	-56.90
2008-06-13	15.19	-50.52	-57.04
2008-06-12	16.69	-48.74	-56.07
2008-06-11	18.19	-45.57	-53.94
2008-06-10	18.43	-42.60	-51.53
2008-06-06	23.92	-39.83	-51.44
2008-06-05	22.92	-40.22	-51.37
2008-06-04	21.43	-39.63	-50.28
2008-06-03	22.92	-40.03	-51.21
2008-06-02	24.92	-39.83	-51.83
2008-05-30	24.17	-39.63	-51.38
2008-05-29	23.17	-40.22	-51.47
2008-05-28	22.92	-40.62	-51.69
2008-05-27	22.42	-37.85	-49.23
2008-05-26	22.42	-38.44	-49.72
2008-05-23	24.67	-36.07	-48.72
2008-05-22	26.16	-34.68	-48.23
2008-05-21	28.16	-36.86	-50.73
2008-05-20	26.41	-38.44	-51.31
2008-05-19	29.16	-38.25	-52.19
2008-05-16	28.91	-36.86	-51.02
2008-05-15	27.91	-31.71	-46.61
2008-05-14	28.66	-31.53	-46.78
2008-05-13	28.41	-32.97	-47.80
2008-05-09	25.67	-30.27	-44.51
2008-05-08	27.66	-30.45	-45.52
2008-05-07	28.16	-31.71	-46.72
2008-05-06	31.65	-28.11	-45.39
2008-05-05	30.90	-31.53	-47.69
2008-05-02	31.65	-32.97	-49.09
2008-04-30	29.16	-35.68	-50.20
2008-04-29	29.41	-34.23	-49.18
2008-04-28	28.51	-34.41	-48.96
2008-04-25	28.01	-32.79	-47.50
2008-04-24	28.51	-35.86	-50.09
2008-04-23	26.53	-40.72	-53.15
2008-04-22	24.80	-40.90	-52.65
2008-04-21	23.81	-39.82	-51.39
2008-04-18	21.09	-50.99	-59.53
2008-04-17	21.34	-49.73	-58.57
2008-04-16	19.12	-50.63	-58.55
2008-04-15	19.61	-46.31	-55.11
2008-04-14	19.12	-42.34	-51.60
2008-04-11	23.32	-41.98	-52.95
2008-04-10	20.85	-43.42	-53.18
2008-04-09	20.35	-43.24	-52.84
2008-04-08	21.34	-42.34	-52.48
2008-04-07	22.82	-39.82	-51.00
2008-04-03	20.85	-40.54	-50.80
2008-04-02	19.12	-43.24	-52.35
2008-04-01	15.90	-47.21	-54.45
2008-03-31	14.42	-48.11	-54.65
2008-03-28	16.15	-50.27	-57.19
2008-03-27	13.93	-49.55	-55.72
2008-03-26	13.19	-50.45	-56.22
2008-03-25	13.19	-53.15	-58.61
2008-03-20	6.27	-56.94	-59.48
2008-03-19	9.48	-57.48	-61.16
2008-03-18	7.50	-56.40	-59.44
2008-03-17	5.77	-51.71	-54.35
2008-03-14	11.21	-47.57	-52.85
2008-03-13	11.21	-46.67	-52.04
2008-03-12	16.65	-45.59	-53.35
2008-03-11	14.67	-44.68	-51.76
2008-03-10	13.68	-45.23	-51.82
2008-03-07	12.44	-43.06	-49.36
2008-03-06	15.90	-40.72	-48.86
2008-03-05	15.41	-42.34	-50.04
2008-03-04	15.16	-43.78	-51.19
2008-03-03	17.39	-42.34	-50.88
2008-02-29	20.85	-40.90	-51.10
2008-02-28	22.33	-39.46	-50.51
2008-02-27	22.08	-40.18	-51.00
2008-02-26	18.62	-38.56	-48.20
2008-02-25	16.15	-38.74	-47.26
2008-02-22	16.40	-37.84	-46.60
2008-02-21	17.88	-36.22	-45.89
2008-02-20	17.39	-35.50	-45.05
2008-02-19	20.35	-32.79	-44.16
2008-02-18	18.13	-38.20	-47.68
2008-02-15	20.11	-41.08	-50.94
2008-02-14	19.61	-41.62	-51.19
2008-02-13	15.16	-42.16	-49.78
2008-02-12	14.17	-44.32	-51.24
2008-02-11	12.44	-45.95	-51.93
2008-02-06	16.15	-41.62	-49.74
2008-02-05	23.57	-38.92	-50.57
2008-02-04	24.55	-41.44	-52.99
2008-02-01	20.11	-41.26	-51.09
2008-01-31	16.40	-39.46	-47.99
2008-01-30	17.63	-38.38	-47.62
2008-01-29	21.09	-37.30	-48.22
2008-01-28	19.86	-36.94	-47.39
2008-01-25	25.30	-31.71	-45.50
2008-01-24	17.14	-30.81	-40.93
2008-01-23	20.35	-32.25	-43.71
2008-01-22	8.49	-30.45	-35.89
2008-01-21	18.87	-20.36	-33.00
2008-01-18	25.30	-17.12	-33.85
2008-01-17	25.54	-15.32	-32.55
2008-01-16	21.84	-15.32	-30.49
2008-01-15	28.51	-11.35	-31.02
2008-01-14	31.97	-9.91	-31.73
2008-01-11	33.70	-9.19	-32.08
2008-01-10	35.67	-7.57	-31.87
2008-01-09	37.40	-7.39	-32.60
2008-01-08	34.93	-9.01	-32.57
2008-01-07	35.67	-8.11	-32.27
2008-01-04	37.16	-7.03	-32.21
2008-01-03	33.70	-5.77	-29.52
2008-01-02	36.91	-5.05	-30.64
2007-12-31	38.64	-6.67	-32.68
2007-12-28	35.92	-7.21	-31.73
2007-12-27	38.39	-5.41	-31.65
2007-12-24	40.37	-3.96	-31.58
2007-12-21	38.15	-5.23	-31.40
2007-12-20	35.18	-7.75	-31.76
2007-12-19	34.44	-11.35	-34.06
2007-12-18	33.45	-12.61	-34.52
2007-12-17	32.22	-11.71	-33.22
2007-12-14	37.16	-9.55	-34.05
2007-12-13	37.90	-9.01	-34.02
2007-12-12	41.85	-10.81	-37.13
2007-12-11	45.31	-8.47	-37.01
2007-12-10	41.61	-6.13	-33.71
2007-12-07	44.08	-5.41	-34.34
2007-12-06	47.04	-3.96	-34.69
2007-12-05	46.55	-3.06	-33.85
2007-12-04	43.83	-2.70	-32.35
2007-12-03	42.59	-3.06	-32.02
2007-11-30	42.84	-0.36	-30.24
2007-11-29	41.36	1.26	-28.37
2007-11-28	36.42	-0.18	-26.83
2007-11-27	35.67	0.00	-26.29
2007-11-26	37.90	1.26	-26.57
2007-11-23	31.72	-0.36	-24.36
2007-11-22	29.25	2.16	-20.96
2007-11-21	31.97	5.95	-19.72
2007-11-20	37.65	8.11	-21.46
2007-11-19	36.17	9.01	-19.95
2007-11-16	36.42	9.01	-20.09
2007-11-15	42.59	10.99	-22.16
2007-11-14	45.07	13.51	-21.75
2007-11-13	38.39	10.81	-19.93
2007-11-12	37.16	9.55	-20.13
2007-11-09	42.84	16.22	-18.64
2007-11-08	42.35	17.12	-17.72
2007-11-07	46.80	18.92	-18.99
2007-11-06	46.30	20.72	-17.48
2007-11-05	43.34	16.94	-18.42
2007-11-02	50.75	19.10	-21.00
2007-11-01	56.19	22.52	-21.55
2007-10-31	55.20	22.16	-21.29
2007-10-30	56.83	24.32	-20.73
2007-10-29	56.83	25.05	-20.27
2007-10-26	50.98	23.96	-17.89
2007-10-25	48.05	27.75	-13.71
2007-10-24	45.12	26.67	-12.72
2007-10-23	45.61	29.37	-11.15
2007-10-22	40.73	28.83	-8.46
2007-10-18	46.34	27.03	-13.20
2007-10-17	45.85	31.17	-10.07
2007-10-16	43.17	27.03	-11.28
2007-10-15	46.34	32.25	-9.63
2007-10-12	43.17	29.73	-9.39
2007-10-11	44.15	29.73	-10.00
2007-10-10	41.46	30.63	-7.66
2007-10-09	39.51	18.92	-14.76
2007-10-08	38.05	18.02	-14.51
2007-10-05	38.54	16.22	-16.11
2007-10-04	33.66	14.95	-13.99
2007-10-03	35.85	17.12	-13.79
2007-10-02	40.24	22.88	-12.38
2007-09-28	34.88	17.12	-13.17
2007-09-27	34.15	16.76	-12.96
2007-09-25	32.20	18.56	-10.32
2007-09-24	32.20	20.72	-8.68
2007-09-21	27.80	23.42	-3.43
2007-09-20	27.56	25.77	-1.41
2007-09-19	25.61	18.20	-5.90
2007-09-18	21.95	12.97	-7.36
2007-09-17	21.95	16.22	-4.70
2007-09-14	23.17	17.12	-4.91
2007-09-13	21.95	16.58	-4.41
2007-09-12	20.73	16.40	-3.59
2007-09-11	19.51	16.58	-2.46
2007-09-10	19.76	16.04	-3.11
2007-09-07	19.02	17.84	-1.00
2007-09-06	19.51	15.68	-3.21
2007-09-05	18.78	16.58	-1.86
2007-09-04	18.54	16.76	-1.50
2007-09-03	18.54	17.12	-1.20
2007-08-31	18.78	18.02	-0.64
2007-08-30	16.10	17.12	0.88
2007-08-29	13.90	16.76	2.51
2007-08-28	15.61	22.34	5.82
2007-08-27	16.59	27.75	9.57
2007-08-24	13.66	23.78	8.91
2007-08-23	13.90	25.95	10.57
2007-08-22	10.73	18.02	6.58
2007-08-21	7.56	18.20	9.89
2007-08-20	6.59	16.94	9.71
2007-08-17	1.46	9.37	7.79
2007-08-16	2.20	16.40	13.90
2007-08-15	5.85	25.23	18.30
2007-08-14	9.02	28.11	17.50
2007-08-13	8.78	24.86	14.79
2007-08-10	7.56	26.31	17.43
2007-08-09	10.73	22.34	10.49
2007-08-08	11.46	22.88	10.25
2007-08-07	8.05	13.69	5.22
2007-08-06	8.54	22.88	13.22
2007-08-03	11.46	29.37	16.06
2007-08-02	10.98	32.43	19.33
2007-08-01	11.22	39.64	25.55
2007-07-31	14.63	45.05	26.53
2007-07-30	12.44	38.02	22.75
2007-07-27	11.71	36.94	22.59
2007-07-26	14.63	47.21	28.41
2007-07-25	15.85	49.37	28.93
2007-07-24	16.10	52.25	31.14
2007-07-23	15.12	49.55	29.91
2007-07-20	14.88	47.03	27.99
2007-07-19	13.66	51.17	33.00
2007-07-18	12.93	40.90	24.77
2007-07-17	13.90	34.05	17.69
2007-07-16	13.17	31.35	16.06
2007-07-13	14.15	19.28	4.50
2007-07-12	12.93	15.14	1.96
2007-07-11	11.71	15.14	3.07
2007-07-10	12.68	14.05	1.22
2007-07-09	12.44	16.40	3.52
2007-07-06	11.46	17.48	5.40
2007-07-05	9.76	18.38	7.86
2007-07-04	9.76	9.91	0.14
2007-07-03	9.51	5.59	-3.59
2007-06-29	7.56	10.27	2.52
2007-06-28	8.05	11.89	3.56
2007-06-27	7.56	10.81	3.02
2007-06-26	7.80	13.51	5.30
2007-06-25	8.29	14.59	5.82
2007-06-22	8.78	12.07	3.03
2007-06-21	8.54	11.89	3.09
2007-06-20	7.07	11.71	4.33
2007-06-18	6.59	10.81	3.96
2007-06-15	3.66	13.51	9.51
2007-06-14	3.66	13.33	9.33
2007-06-13	1.71	13.51	11.61
2007-06-12	1.71	16.58	14.62
2007-06-11	1.95	15.32	13.11
2007-06-08	1.71	10.63	8.77
2007-06-07	2.68	10.63	7.74
2007-06-06	2.93	10.09	6.96
2007-06-05	2.93	13.69	10.46
2007-06-04	2.20	12.97	10.55
2007-06-01	2.20	18.92	16.36
2007-05-31	2.20	2.88	0.67
2007-05-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---