Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1880 % |
Stock 1880 rel. % |
|---|---|---|---|
| 2025-06-25 | 113.32 | -0.16 | -53.19 |
| 2025-06-24 | 110.75 | -0.16 | -52.62 |
| 2025-06-23 | 106.47 | -0.16 | -51.64 |
| 2025-06-20 | 104.92 | -0.16 | -51.28 |
| 2025-06-19 | 102.52 | -0.16 | -50.70 |
| 2025-06-18 | 106.64 | -0.16 | -51.68 |
| 2025-06-17 | 109.04 | -0.16 | -52.24 |
| 2025-06-16 | 109.72 | -0.16 | -52.39 |
| 2025-06-13 | 107.84 | -0.16 | -51.96 |
| 2025-06-12 | 109.55 | -0.16 | -52.35 |
| 2025-06-11 | 111.95 | -0.16 | -52.89 |
| 2025-06-10 | 109.89 | -0.16 | -52.43 |
| 2025-06-09 | 109.89 | -0.16 | -52.43 |
| 2025-06-06 | 106.98 | -0.16 | -51.76 |
| 2025-06-05 | 107.32 | -0.16 | -51.84 |
| 2025-06-04 | 105.27 | -0.16 | -51.36 |
| 2025-06-03 | 104.07 | -0.16 | -51.07 |
| 2025-06-02 | 101.15 | -0.16 | -50.36 |
| 2025-05-30 | 102.01 | -0.16 | -50.57 |
| 2025-05-29 | 104.41 | -0.16 | -51.15 |
| 2025-05-28 | 101.84 | -0.16 | -50.53 |
| 2025-05-27 | 102.70 | -0.16 | -50.74 |
| 2025-05-26 | 101.50 | -0.16 | -50.45 |
| 2025-05-23 | 104.07 | -0.16 | -51.07 |
| 2025-05-22 | 103.55 | -0.16 | -50.95 |
| 2025-05-21 | 106.12 | -0.16 | -51.56 |
| 2025-05-20 | 104.58 | -0.16 | -51.20 |
| 2025-05-19 | 101.67 | -0.16 | -50.49 |
| 2025-05-16 | 101.84 | -0.16 | -50.53 |
| 2025-05-15 | 102.70 | -0.16 | -50.74 |
| 2025-05-14 | 104.07 | -0.16 | -51.07 |
| 2025-05-13 | 99.27 | -0.16 | -49.89 |
| 2025-05-12 | 103.38 | -0.16 | -50.91 |
| 2025-05-09 | 97.56 | -0.16 | -49.46 |
| 2025-05-08 | 96.53 | -0.16 | -49.20 |
| 2025-05-07 | 95.67 | -0.16 | -48.97 |
| 2025-05-06 | 95.67 | -0.16 | -48.97 |
| 2025-05-02 | 94.13 | -0.16 | -48.57 |
| 2025-04-30 | 90.70 | -0.16 | -47.64 |
| 2025-04-29 | 89.67 | -0.16 | -47.36 |
| 2025-04-28 | 89.33 | -0.16 | -47.26 |
| 2025-04-25 | 89.33 | -0.16 | -47.26 |
| 2025-04-24 | 88.48 | -0.16 | -47.03 |
| 2025-04-23 | 90.01 | -0.16 | -47.45 |
| 2025-04-22 | 85.77 | -0.16 | -46.25 |
| 2025-04-17 | 84.24 | -0.16 | -45.81 |
| 2025-04-16 | 81.02 | -0.16 | -44.84 |
| 2025-04-15 | 84.58 | -0.16 | -45.91 |
| 2025-04-14 | 84.24 | -0.16 | -45.81 |
| 2025-04-11 | 80.00 | -0.16 | -44.53 |
| 2025-04-10 | 78.13 | -0.16 | -43.95 |
| 2025-04-09 | 74.23 | -0.16 | -42.69 |
| 2025-04-08 | 72.37 | -0.16 | -42.07 |
| 2025-04-07 | 69.99 | -0.16 | -41.26 |
| 2025-04-03 | 96.29 | -0.16 | -49.13 |
| 2025-04-02 | 99.51 | -0.16 | -49.95 |
| 2025-04-01 | 99.34 | -0.16 | -49.91 |
| 2025-03-31 | 99.00 | -0.16 | -49.83 |
| 2025-03-28 | 101.21 | -0.16 | -50.38 |
| 2025-03-27 | 102.56 | -0.16 | -50.71 |
| 2025-03-26 | 101.72 | -0.16 | -50.50 |
| 2025-03-25 | 100.70 | -0.16 | -50.25 |
| 2025-03-24 | 105.28 | -0.16 | -51.36 |
| 2025-03-21 | 103.58 | -0.16 | -50.96 |
| 2025-03-20 | 108.16 | -0.16 | -52.04 |
| 2025-03-19 | 112.74 | -0.16 | -53.07 |
| 2025-03-18 | 112.40 | -0.16 | -52.99 |
| 2025-03-17 | 107.48 | -0.16 | -51.88 |
| 2025-03-14 | 105.79 | -0.16 | -51.48 |
| 2025-03-13 | 101.55 | -0.16 | -50.46 |
| 2025-03-12 | 103.41 | -0.16 | -50.91 |
| 2025-03-11 | 103.92 | -0.16 | -51.04 |
| 2025-03-10 | 104.26 | -0.16 | -51.12 |
| 2025-03-07 | 107.99 | -0.16 | -52.00 |
| 2025-03-06 | 108.84 | -0.16 | -52.19 |
| 2025-03-05 | 101.89 | -0.16 | -50.54 |
| 2025-03-04 | 96.29 | -0.16 | -49.13 |
| 2025-03-03 | 96.97 | -0.16 | -49.31 |
| 2025-02-28 | 96.46 | -0.16 | -49.18 |
| 2025-02-27 | 103.07 | -0.16 | -50.83 |
| 2025-02-26 | 103.24 | -0.16 | -50.87 |
| 2025-02-25 | 97.14 | -0.16 | -49.35 |
| 2025-02-24 | 99.68 | -0.16 | -50.00 |
| 2025-02-21 | 100.87 | -0.16 | -50.29 |
| 2025-02-20 | 93.06 | -0.16 | -48.28 |
| 2025-02-19 | 96.29 | -0.16 | -49.13 |
| 2025-02-18 | 96.63 | -0.16 | -49.22 |
| 2025-02-17 | 93.57 | -0.16 | -48.42 |
| 2025-02-14 | 93.57 | -0.16 | -48.42 |
| 2025-02-13 | 86.62 | -0.16 | -46.50 |
| 2025-02-12 | 87.13 | -0.16 | -46.64 |
| 2025-02-11 | 82.55 | -0.16 | -45.30 |
| 2025-02-10 | 84.24 | -0.16 | -45.81 |
| 2025-02-07 | 81.02 | -0.16 | -44.84 |
| 2025-02-06 | 78.98 | -0.16 | -44.22 |
| 2025-02-05 | 76.44 | -0.16 | -43.41 |
| 2025-02-04 | 78.13 | -0.16 | -43.95 |
| 2025-02-03 | 73.38 | -0.16 | -42.41 |
| 2025-01-28 | 73.38 | -0.16 | -42.41 |
| 2025-01-27 | 73.04 | -0.16 | -42.30 |
| 2025-01-24 | 71.86 | -0.16 | -41.90 |
| 2025-01-23 | 68.80 | -0.16 | -40.85 |
| 2025-01-22 | 69.40 | -0.16 | -41.06 |
| 2025-01-21 | 72.37 | -0.16 | -42.07 |
| 2025-01-20 | 70.67 | -0.16 | -41.50 |
| 2025-01-17 | 67.87 | -0.16 | -40.52 |
| 2025-01-16 | 67.53 | -0.16 | -40.40 |
| 2025-01-15 | 65.24 | -0.16 | -39.58 |
| 2025-01-14 | 64.90 | -0.16 | -39.45 |
| 2025-01-13 | 61.93 | -0.16 | -38.34 |
| 2025-01-10 | 63.46 | -0.16 | -38.92 |
| 2025-01-09 | 64.82 | -0.16 | -39.42 |
| 2025-01-08 | 65.16 | -0.16 | -39.55 |
| 2025-01-07 | 66.51 | -0.16 | -40.04 |
| 2025-01-06 | 68.63 | -0.16 | -40.79 |
| 2025-01-03 | 69.14 | -0.16 | -40.97 |
| 2025-01-02 | 67.79 | -0.16 | -40.49 |
| 2024-12-31 | 71.86 | -0.16 | -41.90 |
| 2024-12-30 | 71.18 | -0.16 | -41.67 |
| 2024-12-27 | 71.52 | -0.16 | -41.79 |
| 2024-12-24 | 72.20 | -0.16 | -42.02 |
| 2024-12-23 | 69.82 | -0.16 | -41.21 |
| 2024-12-20 | 68.72 | -0.16 | -40.82 |
| 2024-12-19 | 68.97 | -0.16 | -40.91 |
| 2024-12-18 | 69.99 | -0.16 | -41.26 |
| 2024-12-17 | 68.80 | -0.16 | -40.85 |
| 2024-12-16 | 69.06 | -0.16 | -40.94 |
| 2024-12-13 | 70.33 | -0.16 | -41.38 |
| 2024-12-12 | 74.23 | -0.16 | -42.69 |
| 2024-12-11 | 72.37 | -0.16 | -42.07 |
| 2024-12-10 | 73.72 | -0.16 | -42.53 |
| 2024-12-09 | 74.40 | -0.16 | -42.75 |
| 2024-12-06 | 69.99 | -0.16 | -41.26 |
| 2024-12-05 | 67.28 | -0.16 | -40.31 |
| 2024-12-04 | 68.63 | -0.16 | -40.79 |
| 2024-12-03 | 68.63 | -0.16 | -40.79 |
| 2024-12-02 | 67.45 | -0.16 | -40.37 |
| 2024-11-29 | 66.26 | -0.16 | -39.95 |
| 2024-11-28 | 65.41 | -0.16 | -39.64 |
| 2024-11-27 | 67.62 | -0.16 | -40.43 |
| 2024-11-26 | 63.46 | -0.16 | -38.92 |
| 2024-11-25 | 63.63 | -0.16 | -38.98 |
| 2024-11-22 | 64.05 | -0.16 | -39.14 |
| 2024-11-21 | 67.28 | -0.16 | -40.31 |
| 2024-11-20 | 68.12 | -0.16 | -40.61 |
| 2024-11-19 | 67.87 | -0.16 | -40.52 |
| 2024-11-18 | 67.19 | -0.16 | -40.28 |
| 2024-11-15 | 65.83 | -0.16 | -39.79 |
| 2024-11-14 | 65.83 | -0.16 | -39.79 |
| 2024-11-13 | 69.14 | -0.16 | -40.97 |
| 2024-11-12 | 69.40 | -0.16 | -41.06 |
| 2024-11-11 | 74.40 | -0.16 | -42.75 |
| 2024-11-08 | 76.61 | -0.16 | -43.47 |
| 2024-11-07 | 78.81 | -0.16 | -44.16 |
| 2024-11-06 | 75.08 | -0.16 | -42.97 |
| 2024-11-05 | 79.15 | -0.16 | -44.27 |
| 2024-11-04 | 75.42 | -0.16 | -43.08 |
| 2024-11-01 | 74.91 | -0.16 | -42.92 |
| 2024-10-31 | 73.55 | -0.16 | -42.47 |
| 2024-10-30 | 73.55 | -0.16 | -42.47 |
| 2024-10-29 | 76.44 | -0.16 | -43.41 |
| 2024-10-28 | 75.61 | -0.16 | -43.15 |
| 2024-10-25 | 75.78 | -0.16 | -43.20 |
| 2024-10-24 | 74.79 | -0.16 | -42.88 |
| 2024-10-23 | 76.93 | -0.16 | -43.57 |
| 2024-10-22 | 74.79 | -0.16 | -42.88 |
| 2024-10-21 | 74.63 | -0.16 | -42.82 |
| 2024-10-18 | 77.10 | -0.16 | -43.62 |
| 2024-10-17 | 71.00 | -0.16 | -41.61 |
| 2024-10-16 | 72.81 | -0.16 | -42.22 |
| 2024-10-15 | 73.47 | -0.16 | -42.44 |
| 2024-10-14 | 79.57 | -0.16 | -44.40 |
| 2024-10-10 | 80.89 | -0.16 | -44.80 |
| 2024-10-09 | 75.61 | -0.16 | -43.15 |
| 2024-10-08 | 78.25 | -0.16 | -43.99 |
| 2024-10-07 | 96.04 | -0.16 | -49.07 |
| 2024-10-04 | 93.24 | -0.16 | -48.33 |
| 2024-10-03 | 87.97 | -0.16 | -46.88 |
| 2024-10-02 | 90.61 | -0.16 | -47.62 |
| 2024-09-30 | 79.73 | -0.16 | -44.45 |
| 2024-09-27 | 75.78 | -0.16 | -43.20 |
| 2024-09-26 | 70.18 | -0.16 | -41.33 |
| 2024-09-25 | 63.42 | -0.16 | -38.90 |
| 2024-09-24 | 62.60 | -0.16 | -38.59 |
| 2024-09-23 | 56.09 | -0.16 | -36.03 |
| 2024-09-20 | 56.01 | -0.16 | -36.00 |
| 2024-09-19 | 54.20 | -0.16 | -35.25 |
| 2024-09-17 | 51.15 | -0.16 | -33.94 |
| 2024-09-16 | 49.34 | -0.16 | -33.14 |
| 2024-09-13 | 48.84 | -0.16 | -32.92 |
| 2024-09-12 | 47.77 | -0.16 | -32.43 |
| 2024-09-11 | 46.37 | -0.16 | -31.79 |
| 2024-09-10 | 47.53 | -0.16 | -32.32 |
| 2024-09-09 | 46.95 | -0.16 | -32.05 |
| 2024-09-05 | 49.01 | -0.16 | -32.99 |
| 2024-09-04 | 48.93 | -0.16 | -32.96 |
| 2024-09-03 | 50.57 | -0.16 | -33.69 |
| 2024-09-02 | 50.74 | -0.16 | -33.76 |
| 2024-08-30 | 53.29 | -0.16 | -34.87 |
| 2024-08-29 | 51.31 | -0.16 | -34.02 |
| 2024-08-28 | 50.74 | -0.16 | -33.76 |
| 2024-08-27 | 52.14 | -0.16 | -34.37 |
| 2024-08-26 | 51.31 | -0.16 | -34.02 |
| 2024-08-23 | 50.00 | -0.16 | -33.44 |
| 2024-08-22 | 50.08 | -0.16 | -33.47 |
| 2024-08-21 | 47.94 | -0.16 | -32.51 |
| 2024-08-20 | 48.93 | -0.16 | -32.96 |
| 2024-08-19 | 49.50 | -0.16 | -33.22 |
| 2024-08-16 | 48.35 | -0.16 | -32.70 |
| 2024-08-15 | 45.71 | -0.16 | -31.48 |
| 2024-08-14 | 45.47 | -0.16 | -31.36 |
| 2024-08-13 | 46.04 | -0.16 | -31.63 |
| 2024-08-12 | 45.47 | -0.16 | -31.36 |
| 2024-08-09 | 45.47 | -0.16 | -31.36 |
| 2024-08-08 | 43.65 | -0.16 | -30.50 |
| 2024-08-07 | 43.57 | -0.16 | -30.46 |
| 2024-08-06 | 41.68 | -0.16 | -29.53 |
| 2024-08-05 | 42.09 | -0.16 | -29.73 |
| 2024-08-02 | 44.23 | -0.16 | -30.77 |
| 2024-08-01 | 47.03 | -0.16 | -32.09 |
| 2024-07-31 | 47.94 | -0.16 | -32.51 |
| 2024-07-30 | 44.56 | -0.16 | -30.93 |
| 2024-07-29 | 46.95 | -0.16 | -32.05 |
| 2024-07-26 | 44.56 | -0.16 | -30.93 |
| 2024-07-25 | 44.73 | -0.16 | -31.01 |
| 2024-07-24 | 47.28 | -0.16 | -32.21 |
| 2024-07-23 | 48.43 | -0.16 | -32.73 |
| 2024-07-22 | 50.08 | -0.16 | -33.47 |
| 2024-07-19 | 48.10 | -0.16 | -32.58 |
| 2024-07-18 | 50.99 | -0.16 | -33.87 |
| 2024-07-17 | 50.57 | -0.16 | -33.69 |
| 2024-07-16 | 50.57 | -0.16 | -33.69 |
| 2024-07-15 | 53.04 | -0.16 | -34.76 |
| 2024-07-12 | 55.35 | -0.16 | -35.73 |
| 2024-07-11 | 51.56 | -0.16 | -34.12 |
| 2024-07-10 | 48.43 | -0.16 | -32.73 |
| 2024-07-09 | 48.68 | -0.16 | -32.85 |
| 2024-07-08 | 48.93 | -0.16 | -32.96 |
| 2024-07-05 | 50.41 | -0.16 | -33.62 |
| 2024-07-04 | 52.47 | -0.16 | -34.51 |
| 2024-07-03 | 51.56 | -0.16 | -34.12 |
| 2024-07-02 | 49.83 | -0.16 | -33.36 |
| 2024-06-28 | 49.26 | -0.16 | -33.10 |
| 2024-06-27 | 49.34 | -0.16 | -33.14 |
| 2024-06-26 | 52.14 | -0.16 | -34.37 |
| 2024-06-25 | 51.81 | -0.16 | -34.23 |
| 2024-06-24 | 51.56 | -0.16 | -34.12 |
| 2024-06-21 | 51.56 | -0.16 | -34.12 |
| 2024-06-20 | 54.12 | -0.16 | -35.21 |
| 2024-06-19 | 54.94 | -0.16 | -35.56 |
| 2024-06-18 | 50.66 | -0.16 | -33.73 |
| 2024-06-17 | 50.74 | -0.16 | -33.76 |
| 2024-06-14 | 50.49 | -0.16 | -33.65 |
| 2024-06-13 | 52.06 | -0.16 | -34.34 |
| 2024-06-12 | 50.66 | -0.16 | -33.73 |
| 2024-06-11 | 52.39 | -0.16 | -34.48 |
| 2024-06-07 | 53.70 | -0.16 | -35.04 |
| 2024-06-06 | 54.53 | -0.16 | -35.39 |
| 2024-06-05 | 53.70 | -0.16 | -35.04 |
| 2024-06-04 | 53.70 | -0.16 | -35.04 |
| 2024-06-03 | 53.37 | -0.16 | -34.90 |
| 2024-05-31 | 50.74 | -0.16 | -33.76 |
| 2024-05-30 | 52.06 | -0.16 | -34.34 |
| 2024-05-29 | 54.12 | -0.16 | -35.21 |
| 2024-05-28 | 56.67 | -0.16 | -36.27 |
| 2024-05-27 | 56.50 | -0.16 | -36.20 |
| 2024-05-24 | 54.77 | -0.16 | -35.49 |
| 2024-05-23 | 56.67 | -0.16 | -36.27 |
| 2024-05-22 | 59.30 | -0.16 | -37.32 |
| 2024-05-21 | 59.39 | -0.16 | -37.36 |
| 2024-05-20 | 63.18 | -0.16 | -38.81 |
| 2024-05-17 | 62.43 | -0.16 | -38.53 |
| 2024-05-16 | 60.87 | -0.16 | -37.93 |
| 2024-05-14 | 58.40 | -0.16 | -36.97 |
| 2024-05-13 | 58.73 | -0.16 | -37.10 |
| 2024-05-10 | 57.49 | -0.16 | -36.60 |
| 2024-05-09 | 53.79 | -0.16 | -35.08 |
| 2024-05-08 | 51.64 | -0.16 | -34.16 |
| 2024-05-07 | 52.88 | -0.16 | -34.69 |
| 2024-05-06 | 53.87 | -0.16 | -35.11 |
| 2024-05-03 | 52.88 | -0.16 | -34.69 |
| 2024-05-02 | 50.82 | -0.16 | -33.80 |
| 2024-04-30 | 46.95 | -0.16 | -32.05 |
| 2024-04-29 | 46.78 | -0.16 | -31.98 |
| 2024-04-26 | 46.21 | -0.16 | -31.71 |
| 2024-04-25 | 43.02 | -0.16 | -30.19 |
| 2024-04-24 | 42.37 | -0.16 | -29.87 |
| 2024-04-23 | 39.35 | -0.16 | -28.35 |
| 2024-04-22 | 36.49 | -0.16 | -26.85 |
| 2024-04-19 | 34.53 | -0.16 | -25.78 |
| 2024-04-18 | 35.83 | -0.16 | -26.50 |
| 2024-04-17 | 34.61 | -0.16 | -25.83 |
| 2024-04-16 | 34.69 | -0.16 | -25.87 |
| 2024-04-15 | 37.39 | -0.16 | -27.33 |
| 2024-04-12 | 38.61 | -0.16 | -27.97 |
| 2024-04-11 | 41.63 | -0.16 | -29.50 |
| 2024-04-10 | 42.04 | -0.16 | -29.71 |
| 2024-04-09 | 39.51 | -0.16 | -28.43 |
| 2024-04-08 | 38.61 | -0.16 | -27.97 |
| 2024-04-05 | 38.37 | -0.16 | -27.84 |
| 2024-04-03 | 38.37 | -0.16 | -27.84 |
| 2024-04-02 | 40.08 | -0.16 | -28.72 |
| 2024-03-28 | 36.81 | -0.16 | -27.02 |
| 2024-03-27 | 35.75 | -0.16 | -26.45 |
| 2024-03-26 | 37.55 | -0.16 | -27.41 |
| 2024-03-25 | 36.24 | -0.16 | -26.72 |
| 2024-03-22 | 36.49 | -0.16 | -26.85 |
| 2024-03-21 | 39.67 | -0.16 | -28.52 |
| 2024-03-20 | 36.98 | -0.16 | -27.11 |
| 2024-03-19 | 36.81 | -0.16 | -27.02 |
| 2024-03-18 | 38.53 | -0.16 | -27.93 |
| 2024-03-15 | 38.45 | -0.16 | -27.88 |
| 2024-03-14 | 40.25 | -0.16 | -28.81 |
| 2024-03-13 | 41.47 | -0.16 | -29.42 |
| 2024-03-12 | 41.47 | -0.16 | -29.42 |
| 2024-03-11 | 37.14 | -0.16 | -27.20 |
| 2024-03-08 | 35.26 | -0.16 | -26.18 |
| 2024-03-07 | 34.12 | -0.16 | -25.55 |
| 2024-03-06 | 35.59 | -0.16 | -26.36 |
| 2024-03-05 | 33.14 | -0.16 | -25.01 |
| 2024-03-04 | 36.73 | -0.16 | -26.98 |
| 2024-03-01 | 36.57 | -0.16 | -26.89 |
| 2024-02-29 | 35.83 | -0.16 | -26.50 |
| 2024-02-28 | 36.24 | -0.16 | -26.72 |
| 2024-02-27 | 38.53 | -0.16 | -27.93 |
| 2024-02-26 | 36.98 | -0.16 | -27.11 |
| 2024-02-23 | 37.88 | -0.16 | -27.58 |
| 2024-02-22 | 38.20 | -0.16 | -27.75 |
| 2024-02-21 | 36.00 | -0.16 | -26.58 |
| 2024-02-20 | 33.79 | -0.16 | -25.37 |
| 2024-02-19 | 33.06 | -0.16 | -24.96 |
| 2024-02-16 | 34.77 | -0.16 | -25.92 |
| 2024-02-15 | 31.34 | -0.16 | -23.98 |
| 2024-02-14 | 30.85 | -0.16 | -23.70 |
| 2024-02-09 | 29.54 | -0.16 | -22.93 |
| 2024-02-08 | 30.69 | -0.16 | -23.60 |
| 2024-02-07 | 32.32 | -0.16 | -24.54 |
| 2024-02-06 | 32.98 | -0.16 | -24.91 |
| 2024-02-05 | 27.67 | -0.16 | -21.79 |
| 2024-02-02 | 27.91 | -0.16 | -21.94 |
| 2024-02-01 | 28.56 | -0.16 | -22.34 |
| 2024-01-31 | 27.58 | -0.16 | -21.74 |
| 2024-01-30 | 29.30 | -0.16 | -22.78 |
| 2024-01-29 | 32.57 | -0.16 | -24.68 |
| 2024-01-26 | 31.51 | -0.16 | -24.08 |
| 2024-01-25 | 33.55 | -0.16 | -25.24 |
| 2024-01-24 | 31.18 | -0.16 | -23.89 |
| 2024-01-23 | 26.44 | -0.16 | -21.03 |
| 2024-01-22 | 23.42 | -0.16 | -19.10 |
| 2024-01-19 | 26.11 | -0.16 | -20.83 |
| 2024-01-18 | 26.85 | -0.16 | -21.29 |
| 2024-01-17 | 25.79 | -0.16 | -20.62 |
| 2024-01-16 | 30.69 | -0.16 | -23.60 |
| 2024-01-15 | 33.79 | -0.16 | -25.37 |
| 2024-01-12 | 33.87 | -0.16 | -25.42 |
| 2024-01-11 | 34.45 | -0.16 | -25.74 |
| 2024-01-10 | 32.73 | -0.16 | -24.78 |
| 2024-01-09 | 33.47 | -0.16 | -25.19 |
| 2024-01-08 | 33.63 | -0.16 | -25.28 |
| 2024-01-05 | 36.24 | -0.16 | -26.72 |
| 2024-01-04 | 37.30 | -0.16 | -27.28 |
| 2024-01-03 | 37.14 | -0.16 | -27.20 |
| 2024-01-02 | 38.37 | -0.16 | -27.84 |
| 2023-12-29 | 40.41 | -0.16 | -28.89 |
| 2023-12-28 | 40.74 | -0.16 | -29.05 |
| 2023-12-27 | 36.90 | -0.16 | -27.07 |
| 2023-12-22 | 34.53 | -0.16 | -25.78 |
| 2023-12-21 | 37.06 | -0.16 | -27.15 |
| 2023-12-20 | 36.90 | -0.16 | -27.07 |
| 2023-12-19 | 35.83 | -0.16 | -26.50 |
| 2023-12-18 | 36.90 | -0.16 | -27.07 |
| 2023-12-15 | 38.37 | -0.16 | -27.84 |
| 2023-12-14 | 35.10 | -0.16 | -26.10 |
| 2023-12-13 | 33.63 | -0.16 | -25.28 |
| 2023-12-12 | 34.85 | -0.16 | -25.96 |
| 2023-12-11 | 33.47 | -0.16 | -25.19 |
| 2023-12-08 | 34.45 | -0.16 | -25.74 |
| 2023-12-07 | 34.53 | -0.16 | -25.78 |
| 2023-12-06 | 35.51 | -0.16 | -26.32 |
| 2023-12-05 | 34.45 | -0.16 | -25.74 |
| 2023-12-04 | 37.14 | -0.16 | -27.20 |
| 2023-12-01 | 38.61 | -0.16 | -27.97 |
| 2023-11-30 | 40.41 | -0.16 | -28.89 |
| 2023-11-29 | 39.92 | -0.16 | -28.64 |
| 2023-11-28 | 42.94 | -0.16 | -30.15 |
| 2023-11-27 | 44.33 | -0.16 | -30.82 |
| 2023-11-24 | 44.49 | -0.16 | -30.90 |
| 2023-11-23 | 47.51 | -0.16 | -32.32 |
| 2023-11-22 | 45.88 | -0.16 | -31.56 |
| 2023-11-21 | 45.72 | -0.16 | -31.48 |
| 2023-11-20 | 46.21 | -0.16 | -31.71 |
| 2023-11-17 | 43.51 | -0.16 | -30.43 |
| 2023-11-16 | 46.62 | -0.16 | -31.90 |
| 2023-11-15 | 48.66 | -0.16 | -32.84 |
| 2023-11-14 | 43.19 | -0.16 | -30.27 |
| 2023-11-13 | 43.43 | -0.16 | -30.39 |
| 2023-11-10 | 41.39 | -0.16 | -29.38 |
| 2023-11-09 | 44.00 | -0.16 | -30.66 |
| 2023-11-08 | 44.17 | -0.16 | -30.74 |
| 2023-11-07 | 45.06 | -0.16 | -31.17 |
| 2023-11-06 | 47.60 | -0.16 | -32.35 |
| 2023-11-03 | 45.06 | -0.16 | -31.17 |
| 2023-11-02 | 41.55 | -0.16 | -29.46 |
| 2023-11-01 | 40.41 | -0.16 | -28.89 |
| 2023-10-31 | 40.65 | -0.16 | -29.01 |
| 2023-10-30 | 43.19 | -0.16 | -30.27 |
| 2023-10-27 | 43.19 | -0.16 | -30.27 |
| 2023-10-26 | 40.10 | -0.16 | -28.73 |
| 2023-10-25 | 40.49 | -0.16 | -28.93 |
| 2023-10-24 | 39.38 | -0.16 | -28.37 |
| 2023-10-20 | 40.89 | -0.16 | -29.13 |
| 2023-10-19 | 41.84 | -0.16 | -29.61 |
| 2023-10-18 | 45.56 | -0.16 | -31.41 |
| 2023-10-17 | 45.72 | -0.16 | -31.48 |
| 2023-10-16 | 44.69 | -0.16 | -30.99 |
| 2023-10-13 | 46.04 | -0.16 | -31.63 |
| 2023-10-12 | 49.36 | -0.16 | -33.15 |
| 2023-10-11 | 46.91 | -0.16 | -32.04 |
| 2023-10-10 | 45.09 | -0.16 | -31.18 |
| 2023-10-09 | 43.90 | -0.16 | -30.61 |
| 2023-10-06 | 43.66 | -0.16 | -30.50 |
| 2023-10-05 | 41.28 | -0.16 | -29.33 |
| 2023-10-04 | 41.05 | -0.16 | -29.21 |
| 2023-10-03 | 42.08 | -0.16 | -29.72 |
| 2023-09-29 | 46.04 | -0.16 | -31.63 |
| 2023-09-28 | 42.55 | -0.16 | -29.96 |
| 2023-09-27 | 44.53 | -0.16 | -30.92 |
| 2023-09-26 | 43.26 | -0.16 | -30.31 |
| 2023-09-25 | 45.24 | -0.16 | -31.26 |
| 2023-09-22 | 48.10 | -0.16 | -32.58 |
| 2023-09-21 | 44.77 | -0.16 | -31.03 |
| 2023-09-20 | 46.59 | -0.16 | -31.89 |
| 2023-09-19 | 47.54 | -0.16 | -32.33 |
| 2023-09-18 | 46.83 | -0.16 | -32.00 |
| 2023-09-15 | 48.89 | -0.16 | -32.94 |
| 2023-09-14 | 48.10 | -0.16 | -32.58 |
| 2023-09-13 | 47.70 | -0.16 | -32.40 |
| 2023-09-12 | 47.78 | -0.16 | -32.44 |
| 2023-09-11 | 48.25 | -0.16 | -32.65 |
| 2023-09-07 | 48.81 | -0.16 | -32.90 |
| 2023-09-06 | 50.63 | -0.16 | -33.72 |
| 2023-09-05 | 50.63 | -0.16 | -33.72 |
| 2023-09-04 | 53.80 | -0.16 | -35.08 |
| 2023-08-31 | 49.92 | -0.16 | -33.40 |
| 2023-08-30 | 50.47 | -0.16 | -33.65 |
| 2023-08-29 | 50.71 | -0.16 | -33.75 |
| 2023-08-28 | 47.70 | -0.16 | -32.40 |
| 2023-08-25 | 46.59 | -0.16 | -31.89 |
| 2023-08-24 | 48.57 | -0.16 | -32.80 |
| 2023-08-23 | 45.80 | -0.16 | -31.52 |
| 2023-08-22 | 45.09 | -0.16 | -31.18 |
| 2023-08-21 | 43.74 | -0.16 | -30.54 |
| 2023-08-18 | 46.35 | -0.16 | -31.78 |
| 2023-08-17 | 49.52 | -0.16 | -33.22 |
| 2023-08-16 | 49.28 | -0.16 | -33.12 |
| 2023-08-15 | 51.34 | -0.16 | -34.03 |
| 2023-08-14 | 52.85 | -0.16 | -34.68 |
| 2023-08-11 | 55.38 | -0.16 | -35.74 |
| 2023-08-10 | 56.65 | -0.16 | -36.26 |
| 2023-08-09 | 56.49 | -0.16 | -36.20 |
| 2023-08-08 | 55.94 | -0.16 | -35.97 |
| 2023-08-07 | 58.71 | -0.16 | -37.09 |
| 2023-08-04 | 58.71 | -0.16 | -37.09 |
| 2023-08-03 | 57.60 | -0.16 | -36.65 |
| 2023-08-02 | 58.31 | -0.16 | -36.93 |
| 2023-08-01 | 62.67 | -0.16 | -38.62 |
| 2023-07-31 | 62.67 | -0.16 | -38.62 |
| 2023-07-28 | 61.72 | -0.16 | -38.26 |
| 2023-07-27 | 59.34 | -0.16 | -37.34 |
| 2023-07-26 | 57.28 | -0.16 | -36.52 |
| 2023-07-25 | 57.76 | -0.16 | -36.71 |
| 2023-07-24 | 51.74 | -0.16 | -34.20 |
| 2023-07-21 | 55.14 | -0.16 | -35.64 |
| 2023-07-20 | 53.64 | -0.16 | -35.01 |
| 2023-07-19 | 53.96 | -0.16 | -35.15 |
| 2023-07-18 | 54.51 | -0.16 | -35.38 |
| 2023-07-14 | 57.60 | -0.16 | -36.65 |
| 2023-07-13 | 57.20 | -0.16 | -36.49 |
| 2023-07-12 | 53.32 | -0.16 | -34.88 |
| 2023-07-11 | 51.58 | -0.16 | -34.13 |
| 2023-07-10 | 50.31 | -0.16 | -33.58 |
| 2023-07-07 | 49.36 | -0.16 | -33.15 |
| 2023-07-06 | 50.63 | -0.16 | -33.72 |
| 2023-07-05 | 54.19 | -0.16 | -35.25 |
| 2023-07-04 | 56.49 | -0.16 | -36.20 |
| 2023-07-03 | 55.54 | -0.16 | -35.81 |
| 2023-06-30 | 52.45 | -0.16 | -34.51 |
| 2023-06-29 | 52.61 | -0.16 | -34.58 |
| 2023-06-28 | 54.67 | -0.16 | -35.45 |
| 2023-06-27 | 54.27 | -0.16 | -35.28 |
| 2023-06-26 | 51.66 | -0.16 | -34.17 |
| 2023-06-23 | 52.21 | -0.16 | -34.40 |
| 2023-06-21 | 54.83 | -0.16 | -35.51 |
| 2023-06-20 | 57.76 | -0.16 | -36.71 |
| 2023-06-19 | 59.97 | -0.16 | -37.59 |
| 2023-06-16 | 61.08 | -0.16 | -38.02 |
| 2023-06-15 | 59.50 | -0.16 | -37.40 |
| 2023-06-14 | 56.02 | -0.16 | -36.00 |
| 2023-06-13 | 57.04 | -0.16 | -36.42 |
| 2023-06-12 | 56.02 | -0.16 | -36.00 |
| 2023-06-09 | 55.70 | -0.16 | -35.87 |
| 2023-06-08 | 54.83 | -0.16 | -35.51 |
| 2023-06-07 | 54.35 | -0.16 | -35.31 |
| 2023-06-06 | 52.93 | -0.16 | -34.71 |
| 2023-06-05 | 53.24 | -0.16 | -34.85 |
| 2023-06-02 | 51.98 | -0.16 | -34.30 |
| 2023-06-01 | 45.96 | -0.16 | -31.59 |
| 2023-05-31 | 46.35 | -0.16 | -31.78 |
| 2023-05-30 | 49.05 | -0.16 | -33.01 |
| 2023-05-29 | 48.73 | -0.16 | -32.87 |
| 2023-05-25 | 50.23 | -0.16 | -33.54 |
| 2023-05-24 | 52.93 | -0.16 | -34.71 |
| 2023-05-23 | 55.22 | -0.16 | -35.68 |
| 2023-05-22 | 57.12 | -0.16 | -36.45 |
| 2023-05-19 | 55.22 | -0.16 | -35.68 |
| 2023-05-18 | 57.44 | -0.16 | -36.58 |
| 2023-05-17 | 55.94 | -0.16 | -35.97 |
| 2023-05-16 | 59.34 | -0.16 | -37.34 |
| 2023-05-15 | 59.34 | -0.16 | -37.34 |
| 2023-05-12 | 56.41 | -0.16 | -36.17 |
| 2023-05-11 | 57.28 | -0.16 | -36.52 |
| 2023-05-10 | 57.36 | -0.16 | -36.55 |
| 2023-05-09 | 58.07 | -0.16 | -36.84 |
| 2023-05-08 | 61.56 | -0.16 | -38.20 |
| 2023-05-05 | 59.66 | -0.16 | -37.46 |
| 2023-05-04 | 58.87 | -0.16 | -37.15 |
| 2023-05-03 | 56.65 | -0.16 | -36.26 |
| 2023-05-02 | 58.31 | -0.16 | -36.93 |
| 2023-04-28 | 58.39 | -0.16 | -36.96 |
| 2023-04-27 | 57.92 | -0.16 | -36.77 |
| 2023-04-26 | 57.05 | -0.16 | -36.42 |
| 2023-04-25 | 56.18 | -0.16 | -36.07 |
| 2023-04-24 | 58.86 | -0.16 | -37.15 |
| 2023-04-21 | 59.49 | -0.16 | -37.40 |
| 2023-04-20 | 62.33 | -0.16 | -38.49 |
| 2023-04-19 | 62.01 | -0.16 | -38.37 |
| 2023-04-18 | 64.22 | -0.16 | -39.20 |
| 2023-04-17 | 65.64 | -0.16 | -39.72 |
| 2023-04-14 | 63.12 | -0.16 | -38.79 |
| 2023-04-13 | 62.01 | -0.16 | -38.37 |
| 2023-04-12 | 61.70 | -0.16 | -38.25 |
| 2023-04-11 | 63.27 | -0.16 | -38.85 |
| 2023-04-06 | 61.86 | -0.16 | -38.31 |
| 2023-04-04 | 61.38 | -0.16 | -38.13 |
| 2023-04-03 | 62.33 | -0.16 | -38.49 |
| 2023-03-31 | 62.17 | -0.16 | -38.43 |
| 2023-03-30 | 61.70 | -0.16 | -38.25 |
| 2023-03-29 | 60.60 | -0.16 | -37.83 |
| 2023-03-28 | 57.60 | -0.16 | -36.65 |
| 2023-03-27 | 55.79 | -0.16 | -35.91 |
| 2023-03-24 | 58.39 | -0.16 | -36.96 |
| 2023-03-23 | 59.65 | -0.16 | -37.46 |
| 2023-03-22 | 56.02 | -0.16 | -36.01 |
| 2023-03-21 | 53.35 | -0.16 | -34.89 |
| 2023-03-20 | 51.38 | -0.16 | -34.04 |
| 2023-03-17 | 55.55 | -0.16 | -35.81 |
| 2023-03-16 | 53.11 | -0.16 | -34.79 |
| 2023-03-15 | 55.87 | -0.16 | -35.94 |
| 2023-03-14 | 53.35 | -0.16 | -34.89 |
| 2023-03-13 | 56.97 | -0.16 | -36.39 |
| 2023-03-10 | 53.58 | -0.16 | -34.99 |
| 2023-03-09 | 58.86 | -0.16 | -37.15 |
| 2023-03-08 | 59.49 | -0.16 | -37.40 |
| 2023-03-07 | 63.27 | -0.16 | -38.85 |
| 2023-03-06 | 63.90 | -0.16 | -39.08 |
| 2023-03-03 | 63.75 | -0.16 | -39.02 |
| 2023-03-02 | 62.33 | -0.16 | -38.49 |
| 2023-03-01 | 63.59 | -0.16 | -38.97 |
| 2023-02-28 | 57.52 | -0.16 | -36.62 |
| 2023-02-27 | 58.23 | -0.16 | -36.90 |
| 2023-02-24 | 59.49 | -0.16 | -37.40 |
| 2023-02-23 | 61.38 | -0.16 | -38.13 |
| 2023-02-22 | 61.86 | -0.16 | -38.31 |
| 2023-02-21 | 62.96 | -0.16 | -38.73 |
| 2023-02-20 | 65.48 | -0.16 | -39.66 |
| 2023-02-17 | 64.54 | -0.16 | -39.32 |
| 2023-02-16 | 66.58 | -0.16 | -40.06 |
| 2023-02-15 | 65.01 | -0.16 | -39.49 |
| 2023-02-14 | 67.37 | -0.16 | -40.35 |
| 2023-02-13 | 68.16 | -0.16 | -40.63 |
| 2023-02-10 | 67.84 | -0.16 | -40.51 |
| 2023-02-09 | 71.47 | -0.16 | -41.77 |
| 2023-02-08 | 68.79 | -0.16 | -40.85 |
| 2023-02-07 | 68.79 | -0.16 | -40.85 |
| 2023-02-06 | 68.32 | -0.16 | -40.68 |
| 2023-02-03 | 71.63 | -0.16 | -41.82 |
| 2023-02-02 | 73.99 | -0.16 | -42.61 |
| 2023-02-01 | 74.78 | -0.16 | -42.87 |
| 2023-01-31 | 73.36 | -0.16 | -42.41 |
| 2023-01-30 | 75.09 | -0.16 | -42.98 |
| 2023-01-27 | 79.51 | -0.16 | -44.38 |
| 2023-01-26 | 79.03 | -0.16 | -44.23 |
| 2023-01-20 | 74.78 | -0.16 | -42.87 |
| 2023-01-19 | 71.63 | -0.16 | -41.82 |
| 2023-01-18 | 71.94 | -0.16 | -41.93 |
| 2023-01-17 | 71.00 | -0.16 | -41.61 |
| 2023-01-16 | 72.10 | -0.16 | -41.98 |
| 2023-01-13 | 72.26 | -0.16 | -42.04 |
| 2023-01-12 | 70.52 | -0.16 | -41.45 |
| 2023-01-11 | 70.05 | -0.16 | -41.29 |
| 2023-01-10 | 69.11 | -0.16 | -40.96 |
| 2023-01-09 | 69.42 | -0.16 | -41.07 |
| 2023-01-06 | 66.43 | -0.16 | -40.01 |
| 2023-01-05 | 66.90 | -0.16 | -40.18 |
| 2023-01-04 | 64.85 | -0.16 | -39.43 |
| 2023-01-03 | 59.65 | -0.16 | -37.46 |
| 2022-12-30 | 56.97 | -0.16 | -36.39 |
| 2022-12-29 | 56.42 | -0.16 | -36.17 |
| 2022-12-28 | 57.92 | -0.16 | -36.77 |
| 2022-12-23 | 55.24 | -0.16 | -35.68 |
| 2022-12-22 | 55.95 | -0.16 | -35.97 |
| 2022-12-21 | 52.01 | -0.16 | -34.32 |
| 2022-12-20 | 51.38 | -0.16 | -34.04 |
| 2022-12-19 | 53.74 | -0.16 | -35.06 |
| 2022-12-16 | 54.61 | -0.16 | -35.42 |
| 2022-12-15 | 53.74 | -0.16 | -35.06 |
| 2022-12-14 | 56.02 | -0.16 | -36.01 |
| 2022-12-13 | 55.47 | -0.16 | -35.78 |
| 2022-12-12 | 54.29 | -0.16 | -35.29 |
| 2022-12-09 | 57.60 | -0.16 | -36.65 |
| 2022-12-08 | 54.13 | -0.16 | -35.22 |
| 2022-12-07 | 49.56 | -0.16 | -33.24 |
| 2022-12-06 | 54.29 | -0.16 | -35.29 |
| 2022-12-05 | 54.21 | -0.16 | -35.25 |
| 2022-12-02 | 47.91 | -0.16 | -32.50 |
| 2022-12-01 | 49.09 | -0.16 | -33.03 |
| 2022-11-30 | 47.36 | -0.16 | -32.24 |
| 2022-11-29 | 44.36 | -0.16 | -30.84 |
| 2022-11-28 | 37.27 | -0.16 | -27.26 |
| 2022-11-25 | 39.32 | -0.16 | -28.33 |
| 2022-11-24 | 40.11 | -0.16 | -28.74 |
| 2022-11-23 | 38.85 | -0.16 | -28.09 |
| 2022-11-22 | 38.06 | -0.16 | -27.68 |
| 2022-11-21 | 40.03 | -0.16 | -28.70 |
| 2022-11-18 | 42.47 | -0.16 | -29.92 |
| 2022-11-17 | 43.02 | -0.16 | -30.19 |
| 2022-11-16 | 44.68 | -0.16 | -30.99 |
| 2022-11-15 | 45.39 | -0.16 | -31.32 |
| 2022-11-14 | 39.48 | -0.16 | -28.41 |
| 2022-11-11 | 37.27 | -0.16 | -27.26 |
| 2022-11-10 | 27.66 | -0.16 | -21.79 |
| 2022-11-09 | 29.71 | -0.16 | -23.02 |
| 2022-11-08 | 31.36 | -0.16 | -23.99 |
| 2022-11-07 | 31.44 | -0.16 | -24.04 |
| 2022-11-04 | 27.89 | -0.16 | -21.93 |
| 2022-11-03 | 21.51 | -0.16 | -17.83 |
| 2022-11-02 | 25.37 | -0.16 | -20.36 |
| 2022-11-01 | 22.53 | -0.16 | -18.52 |
| 2022-10-31 | 16.78 | -0.16 | -14.50 |
| 2022-10-28 | 17.73 | -0.16 | -15.19 |
| 2022-10-27 | 22.22 | -0.16 | -18.31 |
| 2022-10-26 | 21.46 | -0.16 | -17.80 |
| 2022-10-25 | 20.32 | -0.16 | -17.02 |
| 2022-10-24 | 20.32 | -0.16 | -17.02 |
| 2022-10-21 | 28.30 | -0.16 | -22.18 |
| 2022-10-20 | 28.68 | -0.16 | -22.41 |
| 2022-10-19 | 30.59 | -0.16 | -23.54 |
| 2022-10-18 | 33.55 | -0.16 | -25.24 |
| 2022-10-17 | 31.12 | -0.16 | -23.85 |
| 2022-10-14 | 31.04 | -0.16 | -23.81 |
| 2022-10-13 | 29.75 | -0.16 | -23.05 |
| 2022-10-12 | 31.95 | -0.16 | -24.33 |
| 2022-10-11 | 33.02 | -0.16 | -24.94 |
| 2022-10-10 | 35.76 | -0.16 | -26.45 |
| 2022-10-07 | 39.79 | -0.16 | -28.57 |
| 2022-10-06 | 41.92 | -0.16 | -29.65 |
| 2022-10-05 | 42.45 | -0.16 | -29.91 |
| 2022-10-03 | 34.69 | -0.16 | -25.87 |
| 2022-09-30 | 36.06 | -0.16 | -26.62 |
| 2022-09-29 | 35.38 | -0.16 | -26.25 |
| 2022-09-28 | 36.14 | -0.16 | -26.66 |
| 2022-09-27 | 40.85 | -0.16 | -29.11 |
| 2022-09-26 | 40.70 | -0.16 | -29.04 |
| 2022-09-23 | 41.31 | -0.16 | -29.34 |
| 2022-09-22 | 43.06 | -0.16 | -30.21 |
| 2022-09-21 | 45.34 | -0.16 | -31.30 |
| 2022-09-20 | 47.85 | -0.16 | -32.47 |
| 2022-09-19 | 45.95 | -0.16 | -31.59 |
| 2022-09-16 | 47.55 | -0.16 | -32.33 |
| 2022-09-15 | 48.76 | -0.16 | -32.88 |
| 2022-09-14 | 48.31 | -0.16 | -32.68 |
| 2022-09-13 | 51.88 | -0.16 | -34.26 |
| 2022-09-09 | 52.11 | -0.16 | -34.36 |
| 2022-09-08 | 48.15 | -0.16 | -32.61 |
| 2022-09-07 | 49.60 | -0.16 | -33.26 |
| 2022-09-06 | 50.66 | -0.16 | -33.73 |
| 2022-09-05 | 50.59 | -0.16 | -33.70 |
| 2022-09-02 | 52.41 | -0.16 | -34.49 |
| 2022-09-01 | 53.63 | -0.16 | -35.01 |
| 2022-08-31 | 55.91 | -0.16 | -35.96 |
| 2022-08-30 | 55.91 | -0.16 | -35.96 |
| 2022-08-29 | 56.06 | -0.16 | -36.02 |
| 2022-08-26 | 57.43 | -0.16 | -36.58 |
| 2022-08-25 | 55.91 | -0.16 | -35.96 |
| 2022-08-24 | 50.59 | -0.16 | -33.70 |
| 2022-08-23 | 52.41 | -0.16 | -34.49 |
| 2022-08-22 | 54.24 | -0.16 | -35.27 |
| 2022-08-19 | 54.54 | -0.16 | -35.39 |
| 2022-08-18 | 54.24 | -0.16 | -35.27 |
| 2022-08-17 | 55.30 | -0.16 | -35.71 |
| 2022-08-16 | 54.69 | -0.16 | -35.46 |
| 2022-08-15 | 56.52 | -0.16 | -36.21 |
| 2022-08-12 | 57.58 | -0.16 | -36.64 |
| 2022-08-11 | 56.52 | -0.16 | -36.21 |
| 2022-08-10 | 53.17 | -0.16 | -34.82 |
| 2022-08-09 | 55.91 | -0.16 | -35.96 |
| 2022-08-08 | 56.37 | -0.16 | -36.15 |
| 2022-08-05 | 57.43 | -0.16 | -36.58 |
| 2022-08-04 | 57.28 | -0.16 | -36.52 |
| 2022-08-03 | 54.24 | -0.16 | -35.27 |
| 2022-08-02 | 53.63 | -0.16 | -35.01 |
| 2022-08-01 | 57.28 | -0.16 | -36.52 |
| 2022-07-29 | 57.28 | -0.16 | -36.52 |
| 2022-07-28 | 60.63 | -0.16 | -37.84 |
| 2022-07-27 | 61.24 | -0.16 | -38.07 |
| 2022-07-26 | 63.21 | -0.16 | -38.83 |
| 2022-07-25 | 60.63 | -0.16 | -37.84 |
| 2022-07-22 | 60.47 | -0.16 | -37.78 |
| 2022-07-21 | 60.32 | -0.16 | -37.72 |
| 2022-07-20 | 63.06 | -0.16 | -38.77 |
| 2022-07-19 | 61.39 | -0.16 | -38.13 |
| 2022-07-18 | 62.45 | -0.16 | -38.54 |
| 2022-07-15 | 58.50 | -0.16 | -37.01 |
| 2022-07-14 | 61.54 | -0.16 | -38.19 |
| 2022-07-13 | 62.30 | -0.16 | -38.48 |
| 2022-07-12 | 62.45 | -0.16 | -38.54 |
| 2022-07-11 | 64.58 | -0.16 | -39.33 |
| 2022-07-08 | 68.99 | -0.16 | -40.92 |
| 2022-07-07 | 68.69 | -0.16 | -40.81 |
| 2022-07-06 | 67.47 | -0.16 | -40.38 |
| 2022-07-05 | 69.75 | -0.16 | -41.18 |
| 2022-07-04 | 69.45 | -0.16 | -41.08 |
| 2022-06-30 | 69.45 | -0.16 | -41.08 |
| 2022-06-29 | 70.21 | -0.16 | -41.34 |
| 2022-06-28 | 72.80 | -0.16 | -42.22 |
| 2022-06-27 | 71.73 | -0.16 | -41.86 |
| 2022-06-24 | 67.62 | -0.16 | -40.44 |
| 2022-06-23 | 64.43 | -0.16 | -39.28 |
| 2022-06-22 | 62.30 | -0.16 | -38.48 |
| 2022-06-21 | 66.41 | -0.16 | -40.00 |
| 2022-06-20 | 63.67 | -0.16 | -39.00 |
| 2022-06-17 | 63.21 | -0.16 | -38.83 |
| 2022-06-16 | 60.93 | -0.16 | -37.96 |
| 2022-06-15 | 64.58 | -0.16 | -39.33 |
| 2022-06-14 | 62.45 | -0.16 | -38.54 |
| 2022-06-13 | 62.30 | -0.16 | -38.48 |
| 2022-06-10 | 68.23 | -0.16 | -40.65 |
| 2022-06-09 | 68.54 | -0.16 | -40.76 |
| 2022-06-08 | 69.30 | -0.16 | -41.02 |
| 2022-06-07 | 65.80 | -0.16 | -39.78 |
| 2022-06-06 | 66.56 | -0.16 | -40.05 |
| 2022-06-02 | 62.30 | -0.16 | -38.48 |
| 2022-06-01 | 63.67 | -0.16 | -39.00 |
| 2022-05-31 | 64.43 | -0.16 | -39.28 |
| 2022-05-30 | 62.15 | -0.16 | -38.42 |
| 2022-05-27 | 59.11 | -0.16 | -37.25 |
| 2022-05-26 | 54.39 | -0.16 | -35.33 |
| 2022-05-25 | 55.00 | -0.16 | -35.58 |
| 2022-05-24 | 54.54 | -0.16 | -35.39 |
| 2022-05-23 | 56.82 | -0.16 | -36.33 |
| 2022-05-20 | 58.65 | -0.16 | -37.07 |
| 2022-05-19 | 54.24 | -0.16 | -35.27 |
| 2022-05-18 | 57.74 | -0.16 | -36.70 |
| 2022-05-17 | 57.58 | -0.16 | -36.64 |
| 2022-05-16 | 52.56 | -0.16 | -34.56 |
| 2022-05-13 | 52.11 | -0.16 | -34.36 |
| 2022-05-12 | 48.08 | -0.16 | -32.57 |
| 2022-05-11 | 51.80 | -0.16 | -34.23 |
| 2022-05-10 | 49.98 | -0.16 | -33.43 |
| 2022-05-06 | 53.17 | -0.16 | -34.82 |
| 2022-05-05 | 58.80 | -0.16 | -37.13 |
| 2022-05-04 | 59.56 | -0.16 | -37.43 |
| 2022-05-03 | 61.39 | -0.16 | -38.13 |
| 2022-04-29 | 61.39 | -0.16 | -38.13 |
| 2022-04-28 | 55.00 | -0.16 | -35.58 |
| 2022-04-27 | 52.56 | -0.16 | -34.56 |
| 2022-04-26 | 52.56 | -0.16 | -34.56 |
| 2022-04-25 | 52.72 | -0.16 | -34.62 |
| 2022-04-22 | 57.87 | -0.16 | -36.75 |
| 2022-04-21 | 58.17 | -0.16 | -36.88 |
| 2022-04-20 | 59.99 | -0.16 | -37.59 |
| 2022-04-19 | 60.75 | -0.16 | -37.89 |
| 2022-04-14 | 64.53 | -0.16 | -39.32 |
| 2022-04-13 | 63.47 | -0.16 | -38.92 |
| 2022-04-12 | 63.02 | -0.16 | -38.75 |
| 2022-04-11 | 62.26 | -0.16 | -38.47 |
| 2022-04-08 | 67.41 | -0.16 | -40.36 |
| 2022-04-07 | 66.81 | -0.16 | -40.14 |
| 2022-04-06 | 68.62 | -0.16 | -40.79 |
| 2022-04-04 | 71.96 | -0.16 | -41.94 |
| 2022-04-01 | 68.62 | -0.16 | -40.79 |
| 2022-03-31 | 68.78 | -0.16 | -40.84 |
| 2022-03-30 | 69.69 | -0.16 | -41.16 |
| 2022-03-29 | 67.56 | -0.16 | -40.41 |
| 2022-03-28 | 65.75 | -0.16 | -39.76 |
| 2022-03-25 | 63.47 | -0.16 | -38.92 |
| 2022-03-24 | 67.72 | -0.16 | -40.47 |
| 2022-03-23 | 69.08 | -0.16 | -40.95 |
| 2022-03-22 | 67.26 | -0.16 | -40.31 |
| 2022-03-21 | 62.11 | -0.16 | -38.41 |
| 2022-03-18 | 64.08 | -0.16 | -39.15 |
| 2022-03-17 | 64.23 | -0.16 | -39.20 |
| 2022-03-16 | 53.32 | -0.16 | -34.88 |
| 2022-03-15 | 41.28 | -0.16 | -29.33 |
| 2022-03-14 | 49.99 | -0.16 | -33.43 |
| 2022-03-11 | 57.56 | -0.16 | -36.63 |
| 2022-03-10 | 59.84 | -0.16 | -37.53 |
| 2022-03-09 | 57.41 | -0.16 | -36.57 |
| 2022-03-08 | 58.17 | -0.16 | -36.88 |
| 2022-03-07 | 60.75 | -0.16 | -37.89 |
| 2022-03-04 | 67.11 | -0.16 | -40.25 |
| 2022-03-03 | 71.50 | -0.16 | -41.78 |
| 2022-03-02 | 70.44 | -0.16 | -41.42 |
| 2022-03-01 | 73.32 | -0.16 | -42.39 |
| 2022-02-28 | 73.32 | -0.16 | -42.39 |
| 2022-02-25 | 73.62 | -0.16 | -42.49 |
| 2022-02-24 | 74.68 | -0.16 | -42.84 |
| 2022-02-23 | 80.29 | -0.16 | -44.62 |
| 2022-02-22 | 78.93 | -0.16 | -44.20 |
| 2022-02-21 | 84.38 | -0.16 | -45.85 |
| 2022-02-18 | 85.44 | -0.16 | -46.16 |
| 2022-02-17 | 88.77 | -0.16 | -47.11 |
| 2022-02-16 | 88.02 | -0.16 | -46.90 |
| 2022-02-15 | 85.29 | -0.16 | -46.11 |
| 2022-02-14 | 86.96 | -0.16 | -46.59 |
| 2022-02-11 | 89.53 | -0.16 | -47.32 |
| 2022-02-10 | 89.68 | -0.16 | -47.36 |
| 2022-02-09 | 89.08 | -0.16 | -47.19 |
| 2022-02-08 | 85.44 | -0.16 | -46.16 |
| 2022-02-07 | 86.96 | -0.16 | -46.59 |
| 2022-02-04 | 87.11 | -0.16 | -46.64 |
| 2022-01-31 | 81.65 | -0.16 | -45.04 |
| 2022-01-28 | 79.38 | -0.16 | -44.34 |
| 2022-01-27 | 81.20 | -0.16 | -44.90 |
| 2022-01-26 | 84.84 | -0.16 | -45.98 |
| 2022-01-25 | 84.84 | -0.16 | -45.98 |
| 2022-01-24 | 87.87 | -0.16 | -46.85 |
| 2022-01-21 | 89.84 | -0.16 | -47.40 |
| 2022-01-20 | 89.99 | -0.16 | -47.45 |
| 2022-01-19 | 83.47 | -0.16 | -45.58 |
| 2022-01-18 | 83.77 | -0.16 | -45.67 |
| 2022-01-17 | 84.38 | -0.16 | -45.85 |
| 2022-01-14 | 85.44 | -0.16 | -46.16 |
| 2022-01-13 | 86.05 | -0.16 | -46.33 |
| 2022-01-12 | 85.59 | -0.16 | -46.20 |
| 2022-01-11 | 80.74 | -0.16 | -44.76 |
| 2022-01-10 | 80.59 | -0.16 | -44.71 |
| 2022-01-07 | 79.08 | -0.16 | -44.25 |
| 2022-01-06 | 75.90 | -0.16 | -43.24 |
| 2022-01-05 | 74.53 | -0.16 | -42.79 |
| 2022-01-04 | 77.56 | -0.16 | -43.77 |
| 2022-01-03 | 77.26 | -0.16 | -43.67 |
| 2021-12-31 | 78.17 | -0.16 | -43.96 |
| 2021-12-30 | 76.35 | -0.16 | -43.38 |
| 2021-12-29 | 75.75 | -0.16 | -43.19 |
| 2021-12-28 | 77.41 | -0.16 | -43.72 |
| 2021-12-24 | 77.11 | -0.16 | -43.63 |
| 2021-12-23 | 76.81 | -0.16 | -43.53 |
| 2021-12-22 | 75.75 | -0.16 | -43.19 |
| 2021-12-21 | 74.99 | -0.16 | -42.94 |
| 2021-12-20 | 73.47 | -0.16 | -42.44 |
| 2021-12-17 | 76.81 | -0.16 | -43.53 |
| 2021-12-16 | 79.23 | -0.16 | -44.29 |
| 2021-12-15 | 78.62 | -0.16 | -44.10 |
| 2021-12-14 | 79.99 | -0.16 | -44.53 |
| 2021-12-13 | 82.87 | -0.16 | -45.40 |
| 2021-12-10 | 82.71 | -0.16 | -45.35 |
| 2021-12-09 | 84.68 | -0.16 | -45.94 |
| 2021-12-08 | 83.02 | -0.16 | -45.45 |
| 2021-12-07 | 82.87 | -0.16 | -45.40 |
| 2021-12-06 | 78.02 | -0.16 | -43.91 |
| 2021-12-03 | 81.20 | -0.16 | -44.90 |
| 2021-12-02 | 81.50 | -0.16 | -44.99 |
| 2021-12-01 | 80.59 | -0.16 | -44.71 |
| 2021-11-30 | 78.93 | -0.16 | -44.20 |
| 2021-11-29 | 82.87 | -0.16 | -45.40 |
| 2021-11-26 | 83.77 | -0.16 | -45.67 |
| 2021-11-25 | 88.77 | -0.16 | -47.11 |
| 2021-11-24 | 88.32 | -0.16 | -46.98 |
| 2021-11-23 | 88.02 | -0.16 | -46.90 |
| 2021-11-22 | 90.14 | -0.16 | -47.49 |
| 2021-11-19 | 90.74 | -0.16 | -47.66 |
| 2021-11-18 | 92.41 | -0.16 | -48.11 |
| 2021-11-17 | 95.29 | -0.16 | -48.87 |
| 2021-11-16 | 95.44 | -0.16 | -48.91 |
| 2021-11-15 | 93.62 | -0.16 | -48.43 |
| 2021-11-12 | 93.17 | -0.16 | -48.31 |
| 2021-11-11 | 92.71 | -0.16 | -48.19 |
| 2021-11-10 | 90.59 | -0.16 | -47.61 |
| 2021-11-09 | 89.08 | -0.16 | -47.19 |
| 2021-11-08 | 89.08 | -0.16 | -47.19 |
| 2021-11-05 | 89.99 | -0.16 | -47.45 |
| 2021-11-04 | 92.26 | -0.16 | -48.07 |
| 2021-11-03 | 90.59 | -0.16 | -47.61 |
| 2021-11-02 | 91.65 | -0.16 | -47.90 |
| 2021-11-01 | 91.65 | -0.16 | -47.90 |
| 2021-10-29 | 93.32 | -0.16 | -48.35 |
| 2021-10-28 | 94.23 | -0.16 | -48.59 |
| 2021-10-27 | 94.97 | -0.16 | -48.79 |
| 2021-10-26 | 97.94 | -0.16 | -49.56 |
| 2021-10-25 | 98.68 | -0.16 | -49.75 |
| 2021-10-22 | 98.53 | -0.16 | -49.71 |
| 2021-10-21 | 97.49 | -0.16 | -49.44 |
| 2021-10-20 | 98.98 | -0.16 | -49.82 |
| 2021-10-19 | 96.16 | -0.16 | -49.10 |
| 2021-10-18 | 93.64 | -0.16 | -48.44 |
| 2021-10-15 | 92.74 | -0.16 | -48.20 |
| 2021-10-12 | 89.93 | -0.16 | -47.43 |
| 2021-10-11 | 92.45 | -0.16 | -48.12 |
| 2021-10-08 | 89.04 | -0.16 | -47.18 |
| 2021-10-07 | 88.15 | -0.16 | -46.93 |
| 2021-10-06 | 82.66 | -0.16 | -45.34 |
| 2021-10-05 | 83.69 | -0.16 | -45.65 |
| 2021-10-04 | 83.40 | -0.16 | -45.56 |
| 2021-09-30 | 87.11 | -0.16 | -46.64 |
| 2021-09-29 | 87.85 | -0.16 | -46.85 |
| 2021-09-28 | 86.36 | -0.16 | -46.42 |
| 2021-09-27 | 84.14 | -0.16 | -45.78 |
| 2021-09-24 | 84.44 | -0.16 | -45.86 |
| 2021-09-23 | 86.81 | -0.16 | -46.55 |
| 2021-09-21 | 84.44 | -0.16 | -45.86 |
| 2021-09-20 | 83.69 | -0.16 | -45.65 |
| 2021-09-17 | 89.78 | -0.16 | -47.39 |
| 2021-09-16 | 88.15 | -0.16 | -46.93 |
| 2021-09-15 | 91.26 | -0.16 | -47.80 |
| 2021-09-14 | 94.08 | -0.16 | -48.55 |
| 2021-09-13 | 96.31 | -0.16 | -49.14 |
| 2021-09-10 | 99.13 | -0.16 | -49.86 |
| 2021-09-09 | 95.42 | -0.16 | -48.91 |
| 2021-09-08 | 99.57 | -0.16 | -49.97 |
| 2021-09-07 | 100.16 | -0.16 | -50.12 |
| 2021-09-06 | 98.53 | -0.16 | -49.71 |
| 2021-09-03 | 96.90 | -0.16 | -49.29 |
| 2021-09-02 | 98.09 | -0.16 | -49.60 |
| 2021-09-01 | 97.34 | -0.16 | -49.41 |
| 2021-08-31 | 96.01 | -0.16 | -49.06 |
| 2021-08-30 | 93.64 | -0.16 | -48.44 |
| 2021-08-27 | 92.60 | -0.16 | -48.16 |
| 2021-08-26 | 92.74 | -0.16 | -48.20 |
| 2021-08-25 | 94.82 | -0.16 | -48.75 |
| 2021-08-24 | 94.67 | -0.16 | -48.71 |
| 2021-08-23 | 90.52 | -0.16 | -47.59 |
| 2021-08-20 | 88.29 | -0.16 | -46.97 |
| 2021-08-19 | 91.71 | -0.16 | -47.92 |
| 2021-08-18 | 95.71 | -0.16 | -48.98 |
| 2021-08-17 | 94.82 | -0.16 | -48.75 |
| 2021-08-16 | 98.23 | -0.16 | -49.63 |
| 2021-08-13 | 99.57 | -0.16 | -49.97 |
| 2021-08-12 | 100.16 | -0.16 | -50.12 |
| 2021-08-11 | 101.35 | -0.16 | -50.41 |
| 2021-08-10 | 100.91 | -0.16 | -50.30 |
| 2021-08-09 | 98.53 | -0.16 | -49.71 |
| 2021-08-06 | 98.09 | -0.16 | -49.60 |
| 2021-08-05 | 98.23 | -0.16 | -49.63 |
| 2021-08-04 | 99.87 | -0.16 | -50.04 |
| 2021-08-03 | 97.94 | -0.16 | -49.56 |
| 2021-08-02 | 98.23 | -0.16 | -49.63 |
| 2021-07-30 | 96.75 | -0.16 | -49.25 |
| 2021-07-29 | 99.13 | -0.16 | -49.86 |
| 2021-07-28 | 93.19 | -0.16 | -48.32 |
| 2021-07-27 | 90.37 | -0.16 | -47.55 |
| 2021-07-26 | 98.09 | -0.16 | -49.60 |
| 2021-07-23 | 106.69 | -0.16 | -51.69 |
| 2021-07-22 | 109.51 | -0.16 | -52.34 |
| 2021-07-21 | 105.95 | -0.16 | -51.52 |
| 2021-07-20 | 105.95 | -0.16 | -51.52 |
| 2021-07-19 | 107.73 | -0.16 | -51.94 |
| 2021-07-16 | 112.18 | -0.16 | -52.94 |
| 2021-07-15 | 111.44 | -0.16 | -52.78 |
| 2021-07-14 | 109.96 | -0.16 | -52.45 |
| 2021-07-13 | 111.29 | -0.16 | -52.75 |
| 2021-07-12 | 108.47 | -0.16 | -52.11 |
| 2021-07-09 | 107.29 | -0.16 | -51.83 |
| 2021-07-08 | 105.80 | -0.16 | -51.49 |
| 2021-07-07 | 111.74 | -0.16 | -52.84 |
| 2021-07-06 | 111.89 | -0.16 | -52.88 |
| 2021-07-05 | 112.48 | -0.16 | -53.01 |
| 2021-07-02 | 113.22 | -0.16 | -53.17 |
| 2021-06-30 | 116.93 | -0.16 | -53.97 |
| 2021-06-29 | 118.27 | -0.16 | -54.26 |
| 2021-06-28 | 119.90 | -0.16 | -54.59 |
| 2021-06-25 | 119.75 | -0.16 | -54.56 |
| 2021-06-24 | 117.23 | -0.16 | -54.04 |
| 2021-06-23 | 116.78 | -0.16 | -53.94 |
| 2021-06-22 | 112.63 | -0.16 | -53.04 |
| 2021-06-21 | 114.11 | -0.16 | -53.37 |
| 2021-06-18 | 116.34 | -0.16 | -53.85 |
| 2021-06-17 | 114.26 | -0.16 | -53.40 |
| 2021-06-16 | 113.67 | -0.16 | -53.27 |
| 2021-06-15 | 115.15 | -0.16 | -53.59 |
| 2021-06-11 | 116.63 | -0.16 | -53.91 |
| 2021-06-10 | 115.74 | -0.16 | -53.72 |
| 2021-06-09 | 115.89 | -0.16 | -53.75 |
| 2021-06-08 | 116.04 | -0.16 | -53.78 |
| 2021-06-07 | 116.19 | -0.16 | -53.82 |
| 2021-06-04 | 116.93 | -0.16 | -53.97 |
| 2021-06-03 | 117.08 | -0.16 | -54.01 |
| 2021-06-02 | 119.45 | -0.16 | -54.50 |
| 2021-06-01 | 120.94 | -0.16 | -54.81 |
| 2021-05-31 | 118.12 | -0.16 | -54.22 |
| 2021-05-28 | 118.27 | -0.16 | -54.26 |
| 2021-05-27 | 117.97 | -0.16 | -54.19 |
| 2021-05-26 | 117.97 | -0.16 | -54.19 |
| 2021-05-25 | 116.49 | -0.16 | -53.88 |
| 2021-05-24 | 112.63 | -0.16 | -53.04 |
| 2021-05-21 | 112.48 | -0.16 | -53.01 |
| 2021-05-20 | 112.33 | -0.16 | -52.98 |
| 2021-05-18 | 113.52 | -0.16 | -53.24 |
| 2021-05-17 | 110.55 | -0.16 | -52.58 |
| 2021-05-14 | 109.22 | -0.16 | -52.28 |
| 2021-05-13 | 107.58 | -0.16 | -51.90 |
| 2021-05-12 | 110.70 | -0.16 | -52.61 |
| 2021-05-11 | 108.62 | -0.16 | -52.14 |
| 2021-05-10 | 113.22 | -0.16 | -53.17 |
| 2021-05-07 | 113.81 | -0.16 | -53.30 |
| 2021-05-06 | 113.52 | -0.16 | -53.24 |
| 2021-05-05 | 112.48 | -0.16 | -53.01 |
| 2021-05-04 | 113.52 | -0.16 | -53.24 |
| 2021-05-03 | 111.29 | -0.16 | -52.75 |
| 2021-04-30 | 113.67 | -0.16 | -53.27 |
| 2021-04-29 | 118.56 | -0.16 | -54.32 |
| 2021-04-28 | 115.74 | -0.16 | -53.72 |
| 2021-04-27 | 114.42 | -0.16 | -53.43 |
| 2021-04-26 | 114.86 | -0.16 | -53.53 |
| 2021-04-23 | 115.89 | -0.16 | -53.75 |
| 2021-04-22 | 113.24 | -0.16 | -53.18 |
| 2021-04-21 | 112.51 | -0.16 | -53.02 |
| 2021-04-20 | 115.89 | -0.16 | -53.75 |
| 2021-04-19 | 116.04 | -0.16 | -53.78 |
| 2021-04-16 | 115.01 | -0.16 | -53.56 |
| 2021-04-15 | 113.39 | -0.16 | -53.21 |
| 2021-04-14 | 114.71 | -0.16 | -53.50 |
| 2021-04-13 | 112.66 | -0.16 | -53.05 |
| 2021-04-12 | 110.60 | -0.16 | -52.59 |
| 2021-04-09 | 113.24 | -0.16 | -53.18 |
| 2021-04-08 | 115.30 | -0.16 | -53.63 |
| 2021-04-07 | 112.51 | -0.16 | -53.02 |
| 2021-04-01 | 114.42 | -0.16 | -53.43 |
| 2021-03-31 | 110.74 | -0.16 | -52.62 |
| 2021-03-30 | 111.92 | -0.16 | -52.89 |
| 2021-03-29 | 110.45 | -0.16 | -52.56 |
| 2021-03-26 | 110.01 | -0.16 | -52.46 |
| 2021-03-25 | 107.07 | -0.16 | -51.78 |
| 2021-03-24 | 106.77 | -0.16 | -51.71 |
| 2021-03-23 | 111.77 | -0.16 | -52.85 |
| 2021-03-22 | 113.98 | -0.16 | -53.34 |
| 2021-03-19 | 114.57 | -0.16 | -53.47 |
| 2021-03-18 | 118.10 | -0.16 | -54.22 |
| 2021-03-17 | 115.45 | -0.16 | -53.66 |
| 2021-03-16 | 115.16 | -0.16 | -53.59 |
| 2021-03-15 | 114.13 | -0.16 | -53.37 |
| 2021-03-12 | 113.24 | -0.16 | -53.18 |
| 2021-03-11 | 117.51 | -0.16 | -54.10 |
| 2021-03-10 | 114.27 | -0.16 | -53.40 |
| 2021-03-09 | 112.95 | -0.16 | -53.11 |
| 2021-03-08 | 111.33 | -0.16 | -52.75 |
| 2021-03-05 | 115.01 | -0.16 | -53.56 |
| 2021-03-04 | 116.33 | -0.16 | -53.85 |
| 2021-03-03 | 120.60 | -0.16 | -54.74 |
| 2021-03-02 | 115.01 | -0.16 | -53.56 |
| 2021-03-01 | 117.51 | -0.16 | -54.10 |
| 2021-02-26 | 114.86 | -0.16 | -53.53 |
| 2021-02-25 | 122.95 | -0.16 | -55.22 |
| 2021-02-24 | 119.71 | -0.16 | -54.56 |
| 2021-02-23 | 126.48 | -0.16 | -55.91 |
| 2021-02-22 | 124.42 | -0.16 | -55.51 |
| 2021-02-19 | 126.48 | -0.16 | -55.91 |
| 2021-02-18 | 126.33 | -0.16 | -55.89 |
| 2021-02-17 | 129.71 | -0.16 | -56.54 |
| 2021-02-16 | 127.21 | -0.16 | -56.06 |
| 2021-02-11 | 122.95 | -0.16 | -55.22 |
| 2021-02-10 | 122.51 | -0.16 | -55.13 |
| 2021-02-09 | 117.51 | -0.16 | -54.10 |
| 2021-02-08 | 116.92 | -0.16 | -53.97 |
| 2021-02-05 | 116.77 | -0.16 | -53.94 |
| 2021-02-04 | 115.01 | -0.16 | -53.56 |
| 2021-02-03 | 116.63 | -0.16 | -53.91 |
| 2021-02-02 | 116.33 | -0.16 | -53.85 |
| 2021-02-01 | 113.68 | -0.16 | -53.27 |
| 2021-01-29 | 109.27 | -0.16 | -52.29 |
| 2021-01-28 | 111.04 | -0.16 | -52.69 |
| 2021-01-27 | 116.63 | -0.16 | -53.91 |
| 2021-01-26 | 117.36 | -0.16 | -54.07 |
| 2021-01-25 | 122.66 | -0.16 | -55.16 |
| 2021-01-22 | 117.80 | -0.16 | -54.16 |
| 2021-01-21 | 121.04 | -0.16 | -54.83 |
| 2021-01-20 | 121.19 | -0.16 | -54.86 |
| 2021-01-19 | 119.13 | -0.16 | -54.43 |
| 2021-01-18 | 113.24 | -0.16 | -53.18 |
| 2021-01-15 | 111.63 | -0.16 | -52.82 |
| 2021-01-14 | 110.60 | -0.16 | -52.59 |
| 2021-01-13 | 108.83 | -0.16 | -52.19 |
| 2021-01-12 | 108.83 | -0.16 | -52.19 |
| 2021-01-11 | 106.77 | -0.16 | -51.71 |
| 2021-01-08 | 106.04 | -0.16 | -51.54 |
| 2021-01-07 | 103.68 | -0.16 | -50.98 |
| 2021-01-06 | 104.71 | -0.16 | -51.23 |
| 2021-01-05 | 103.98 | -0.16 | -51.05 |
| 2021-01-04 | 103.24 | -0.16 | -50.87 |
| 2020-12-31 | 101.48 | -0.16 | -50.44 |
| 2020-12-30 | 101.04 | -0.16 | -50.34 |
| 2020-12-29 | 96.63 | -0.16 | -49.22 |
| 2020-12-28 | 94.71 | -0.16 | -48.72 |
| 2020-12-24 | 95.60 | -0.16 | -48.95 |
| 2020-12-23 | 95.01 | -0.16 | -48.80 |
| 2020-12-22 | 93.39 | -0.16 | -48.37 |
| 2020-12-21 | 94.57 | -0.16 | -48.68 |
| 2020-12-18 | 95.60 | -0.16 | -48.95 |
| 2020-12-17 | 97.51 | -0.16 | -49.45 |
| 2020-12-16 | 96.18 | -0.16 | -49.11 |
| 2020-12-15 | 94.13 | -0.16 | -48.57 |
| 2020-12-14 | 95.45 | -0.16 | -48.92 |
| 2020-12-11 | 96.33 | -0.16 | -49.14 |
| 2020-12-10 | 95.60 | -0.16 | -48.95 |
| 2020-12-09 | 96.18 | -0.16 | -49.11 |
| 2020-12-08 | 94.57 | -0.16 | -48.68 |
| 2020-12-07 | 95.74 | -0.16 | -48.99 |
| 2020-12-04 | 98.39 | -0.16 | -49.67 |
| 2020-12-03 | 97.80 | -0.16 | -49.52 |
| 2020-12-02 | 96.18 | -0.16 | -49.11 |
| 2020-12-01 | 96.48 | -0.16 | -49.18 |
| 2020-11-30 | 95.30 | -0.16 | -48.88 |
| 2020-11-27 | 99.13 | -0.16 | -49.86 |
| 2020-11-26 | 98.10 | -0.16 | -49.60 |
| 2020-11-25 | 96.92 | -0.16 | -49.30 |
| 2020-11-24 | 96.63 | -0.16 | -49.22 |
| 2020-11-23 | 95.89 | -0.16 | -49.03 |
| 2020-11-20 | 95.45 | -0.16 | -48.92 |
| 2020-11-19 | 95.01 | -0.16 | -48.80 |
| 2020-11-18 | 96.18 | -0.16 | -49.11 |
| 2020-11-17 | 95.45 | -0.16 | -48.92 |
| 2020-11-16 | 95.15 | -0.16 | -48.84 |
| 2020-11-13 | 93.39 | -0.16 | -48.37 |
| 2020-11-12 | 93.68 | -0.16 | -48.45 |
| 2020-11-11 | 94.13 | -0.16 | -48.57 |
| 2020-11-10 | 94.13 | -0.16 | -48.57 |
| 2020-11-09 | 92.36 | -0.16 | -48.09 |
| 2020-11-06 | 90.30 | -0.16 | -47.53 |
| 2020-11-05 | 88.98 | -0.16 | -47.17 |
| 2020-11-04 | 83.83 | -0.16 | -45.69 |
| 2020-11-03 | 84.71 | -0.16 | -45.95 |
| 2020-11-02 | 80.89 | -0.16 | -44.80 |
| 2020-10-30 | 78.24 | -0.16 | -43.98 |
| 2020-10-29 | 81.77 | -0.16 | -45.07 |
| 2020-10-28 | 82.34 | -0.16 | -45.24 |
| 2020-10-27 | 82.77 | -0.16 | -45.37 |
| 2020-10-23 | 84.06 | -0.16 | -45.76 |
| 2020-10-22 | 83.06 | -0.16 | -45.46 |
| 2020-10-21 | 82.92 | -0.16 | -45.42 |
| 2020-10-20 | 81.49 | -0.16 | -44.98 |
| 2020-10-19 | 81.34 | -0.16 | -44.94 |
| 2020-10-16 | 80.48 | -0.16 | -44.68 |
| 2020-10-15 | 78.33 | -0.16 | -44.01 |
| 2020-10-14 | 82.06 | -0.16 | -45.16 |
| 2020-10-12 | 82.49 | -0.16 | -45.29 |
| 2020-10-09 | 78.91 | -0.16 | -44.19 |
| 2020-10-08 | 78.62 | -0.16 | -44.10 |
| 2020-10-07 | 79.48 | -0.16 | -44.37 |
| 2020-10-06 | 77.47 | -0.16 | -43.74 |
| 2020-10-05 | 75.61 | -0.16 | -43.14 |
| 2020-09-30 | 73.89 | -0.16 | -42.58 |
| 2020-09-29 | 72.46 | -0.16 | -42.11 |
| 2020-09-28 | 73.89 | -0.16 | -42.58 |
| 2020-09-25 | 72.32 | -0.16 | -42.06 |
| 2020-09-24 | 72.75 | -0.16 | -42.20 |
| 2020-09-23 | 75.61 | -0.16 | -43.14 |
| 2020-09-22 | 75.47 | -0.16 | -43.10 |
| 2020-09-21 | 77.04 | -0.16 | -43.60 |
| 2020-09-18 | 80.77 | -0.16 | -44.77 |
| 2020-09-17 | 79.91 | -0.16 | -44.50 |
| 2020-09-16 | 82.49 | -0.16 | -45.29 |
| 2020-09-15 | 82.77 | -0.16 | -45.37 |
| 2020-09-14 | 81.92 | -0.16 | -45.11 |
| 2020-09-11 | 80.91 | -0.16 | -44.81 |
| 2020-09-10 | 80.05 | -0.16 | -44.55 |
| 2020-09-09 | 80.77 | -0.16 | -44.77 |
| 2020-09-08 | 81.77 | -0.16 | -45.07 |
| 2020-09-07 | 82.20 | -0.16 | -45.20 |
| 2020-09-04 | 82.77 | -0.16 | -45.37 |
| 2020-09-03 | 84.21 | -0.16 | -45.80 |
| 2020-09-02 | 84.92 | -0.16 | -46.01 |
| 2020-09-01 | 85.35 | -0.16 | -46.13 |
| 2020-08-31 | 85.07 | -0.16 | -46.05 |
| 2020-08-28 | 87.07 | -0.16 | -46.63 |
| 2020-08-27 | 85.93 | -0.16 | -46.30 |
| 2020-08-26 | 87.07 | -0.16 | -46.63 |
| 2020-08-25 | 87.36 | -0.16 | -46.71 |
| 2020-08-24 | 87.50 | -0.16 | -46.75 |
| 2020-08-21 | 84.64 | -0.16 | -45.92 |
| 2020-08-20 | 82.20 | -0.16 | -45.20 |
| 2020-08-19 | 85.35 | -0.16 | -46.13 |
| 2020-08-18 | 86.36 | -0.16 | -46.42 |
| 2020-08-17 | 86.21 | -0.16 | -46.38 |
| 2020-08-14 | 84.92 | -0.16 | -46.01 |
| 2020-08-13 | 85.50 | -0.16 | -46.17 |
| 2020-08-12 | 85.35 | -0.16 | -46.13 |
| 2020-08-11 | 83.06 | -0.16 | -45.46 |
| 2020-08-10 | 79.77 | -0.16 | -44.46 |
| 2020-08-07 | 80.34 | -0.16 | -44.63 |
| 2020-08-06 | 83.35 | -0.16 | -45.54 |
| 2020-08-05 | 84.78 | -0.16 | -45.97 |
| 2020-08-04 | 83.49 | -0.16 | -45.59 |
| 2020-08-03 | 79.91 | -0.16 | -44.50 |
| 2020-07-31 | 80.91 | -0.16 | -44.81 |
| 2020-07-30 | 81.49 | -0.16 | -44.98 |
| 2020-07-29 | 82.77 | -0.16 | -45.37 |
| 2020-07-28 | 82.34 | -0.16 | -45.24 |
| 2020-07-27 | 81.63 | -0.16 | -45.03 |
| 2020-07-24 | 81.63 | -0.16 | -45.03 |
| 2020-07-23 | 85.50 | -0.16 | -46.17 |
| 2020-07-22 | 83.92 | -0.16 | -45.71 |
| 2020-07-21 | 88.22 | -0.16 | -46.95 |
| 2020-07-20 | 84.21 | -0.16 | -45.80 |
| 2020-07-17 | 84.78 | -0.16 | -45.97 |
| 2020-07-16 | 83.78 | -0.16 | -45.67 |
| 2020-07-15 | 87.50 | -0.16 | -46.75 |
| 2020-07-14 | 87.36 | -0.16 | -46.71 |
| 2020-07-13 | 89.65 | -0.16 | -47.35 |
| 2020-07-10 | 88.65 | -0.16 | -47.07 |
| 2020-07-09 | 92.51 | -0.16 | -48.14 |
| 2020-07-08 | 91.51 | -0.16 | -47.86 |
| 2020-07-07 | 90.80 | -0.16 | -47.67 |
| 2020-07-06 | 92.94 | -0.16 | -48.25 |
| 2020-07-03 | 85.64 | -0.16 | -46.22 |
| 2020-07-02 | 84.06 | -0.16 | -45.76 |
| 2020-06-30 | 78.33 | -0.16 | -44.01 |
| 2020-06-29 | 77.33 | -0.16 | -43.70 |
| 2020-06-26 | 79.05 | -0.16 | -44.24 |
| 2020-06-24 | 80.77 | -0.16 | -44.77 |
| 2020-06-23 | 81.63 | -0.16 | -45.03 |
| 2020-06-22 | 79.05 | -0.16 | -44.24 |
| 2020-06-19 | 79.48 | -0.16 | -44.37 |
| 2020-06-18 | 78.19 | -0.16 | -43.97 |
| 2020-06-17 | 78.33 | -0.16 | -44.01 |
| 2020-06-16 | 77.62 | -0.16 | -43.79 |
| 2020-06-15 | 73.32 | -0.16 | -42.39 |
| 2020-06-12 | 76.90 | -0.16 | -43.56 |
| 2020-06-11 | 78.05 | -0.16 | -43.92 |
| 2020-06-10 | 82.34 | -0.16 | -45.24 |
| 2020-06-09 | 82.20 | -0.16 | -45.20 |
| 2020-06-08 | 80.05 | -0.16 | -44.55 |
| 2020-06-05 | 80.05 | -0.16 | -44.55 |
| 2020-06-04 | 77.04 | -0.16 | -43.60 |
| 2020-06-03 | 76.76 | -0.16 | -43.51 |
| 2020-06-02 | 73.75 | -0.16 | -42.54 |
| 2020-06-01 | 71.75 | -0.16 | -41.86 |
| 2020-05-29 | 66.16 | -0.16 | -39.91 |
| 2020-05-28 | 67.23 | -0.16 | -40.30 |
| 2020-05-27 | 68.31 | -0.16 | -40.68 |
| 2020-05-26 | 69.38 | -0.16 | -41.05 |
| 2020-05-25 | 65.80 | -0.16 | -39.78 |
| 2020-05-22 | 65.80 | -0.16 | -39.78 |
| 2020-05-21 | 75.11 | -0.16 | -42.98 |
| 2020-05-20 | 76.54 | -0.16 | -43.44 |
| 2020-05-19 | 76.19 | -0.16 | -43.33 |
| 2020-05-18 | 73.32 | -0.16 | -42.39 |
| 2020-05-15 | 71.89 | -0.16 | -41.91 |
| 2020-05-14 | 71.89 | -0.16 | -41.91 |
| 2020-05-13 | 74.39 | -0.16 | -42.75 |
| 2020-05-12 | 75.11 | -0.16 | -42.98 |
| 2020-05-11 | 77.62 | -0.16 | -43.79 |
| 2020-05-08 | 74.75 | -0.16 | -42.87 |
| 2020-05-07 | 72.96 | -0.16 | -42.27 |
| 2020-05-06 | 74.39 | -0.16 | -42.75 |
| 2020-05-05 | 71.89 | -0.16 | -41.91 |
| 2020-05-04 | 70.10 | -0.16 | -41.30 |
| 2020-04-29 | 77.26 | -0.16 | -43.67 |
| 2020-04-28 | 77.26 | -0.16 | -43.67 |
| 2020-04-27 | 74.82 | -0.16 | -42.89 |
| 2020-04-24 | 71.61 | -0.16 | -41.82 |
| 2020-04-23 | 72.33 | -0.16 | -42.06 |
| 2020-04-22 | 71.97 | -0.16 | -41.94 |
| 2020-04-21 | 71.26 | -0.16 | -41.70 |
| 2020-04-20 | 75.54 | -0.16 | -43.12 |
| 2020-04-17 | 75.18 | -0.16 | -43.00 |
| 2020-04-16 | 73.04 | -0.16 | -42.30 |
| 2020-04-15 | 73.40 | -0.16 | -42.42 |
| 2020-04-14 | 76.25 | -0.16 | -43.35 |
| 2020-04-09 | 74.82 | -0.16 | -42.89 |
| 2020-04-08 | 72.68 | -0.16 | -42.18 |
| 2020-04-07 | 74.82 | -0.16 | -42.89 |
| 2020-04-06 | 70.90 | -0.16 | -41.58 |
| 2020-04-03 | 67.33 | -0.16 | -40.33 |
| 2020-04-02 | 67.69 | -0.16 | -40.46 |
| 2020-04-01 | 66.26 | -0.16 | -39.95 |
| 2020-03-31 | 70.19 | -0.16 | -41.33 |
| 2020-03-30 | 66.98 | -0.16 | -40.20 |
| 2020-03-27 | 69.47 | -0.16 | -41.09 |
| 2020-03-26 | 68.40 | -0.16 | -40.71 |
| 2020-03-25 | 69.83 | -0.16 | -41.21 |
| 2020-03-24 | 64.48 | -0.16 | -39.30 |
| 2020-03-23 | 56.99 | -0.16 | -36.40 |
| 2020-03-20 | 64.83 | -0.16 | -39.43 |
| 2020-03-19 | 56.99 | -0.16 | -36.40 |
| 2020-03-18 | 61.62 | -0.16 | -38.22 |
| 2020-03-17 | 68.40 | -0.16 | -40.71 |
| 2020-03-16 | 67.69 | -0.16 | -40.46 |
| 2020-03-13 | 73.75 | -0.16 | -42.54 |
| 2020-03-12 | 75.90 | -0.16 | -43.24 |
| 2020-03-11 | 82.67 | -0.16 | -45.34 |
| 2020-03-10 | 83.39 | -0.16 | -45.56 |
| 2020-03-09 | 81.60 | -0.16 | -45.02 |
| 2020-03-06 | 89.10 | -0.16 | -47.20 |
| 2020-03-05 | 93.02 | -0.16 | -48.27 |
| 2020-03-04 | 89.45 | -0.16 | -47.30 |
| 2020-03-03 | 89.81 | -0.16 | -47.40 |
| 2020-03-02 | 90.17 | -0.16 | -47.50 |
| 2020-02-28 | 88.74 | -0.16 | -47.10 |
| 2020-02-27 | 93.73 | -0.16 | -48.46 |
| 2020-02-26 | 92.31 | -0.16 | -48.08 |
| 2020-02-25 | 93.38 | -0.16 | -48.37 |
| 2020-02-24 | 93.02 | -0.16 | -48.27 |
| 2020-02-21 | 96.23 | -0.16 | -49.12 |
| 2020-02-20 | 98.02 | -0.16 | -49.58 |
| 2020-02-19 | 98.73 | -0.16 | -49.76 |
| 2020-02-18 | 97.66 | -0.16 | -49.49 |
| 2020-02-17 | 100.87 | -0.16 | -50.29 |
| 2020-02-14 | 99.80 | -0.16 | -50.03 |
| 2020-02-13 | 99.44 | -0.16 | -49.94 |
| 2020-02-12 | 100.16 | -0.16 | -50.12 |
| 2020-02-11 | 98.02 | -0.16 | -49.58 |
| 2020-02-10 | 95.52 | -0.16 | -48.93 |
| 2020-02-07 | 96.59 | -0.16 | -49.21 |
| 2020-02-06 | 97.66 | -0.16 | -49.49 |
| 2020-02-05 | 92.31 | -0.16 | -48.08 |
| 2020-02-04 | 91.59 | -0.16 | -47.89 |
| 2020-02-03 | 89.10 | -0.16 | -47.20 |
| 2020-01-31 | 89.10 | -0.16 | -47.20 |
| 2020-01-30 | 90.17 | -0.16 | -47.50 |
| 2020-01-29 | 94.80 | -0.16 | -48.75 |
| 2020-01-24 | 100.51 | -0.16 | -50.21 |
| 2020-01-23 | 99.80 | -0.16 | -50.03 |
| 2020-01-22 | 103.72 | -0.16 | -50.99 |
| 2020-01-21 | 100.87 | -0.16 | -50.29 |
| 2020-01-20 | 106.58 | -0.16 | -51.67 |
| 2020-01-17 | 108.36 | -0.16 | -52.08 |
| 2020-01-16 | 106.94 | -0.16 | -51.75 |
| 2020-01-15 | 106.58 | -0.16 | -51.67 |
| 2020-01-14 | 107.29 | -0.16 | -51.83 |
| 2020-01-13 | 108.01 | -0.16 | -52.00 |
| 2020-01-10 | 105.51 | -0.16 | -51.42 |
| 2020-01-09 | 105.51 | -0.16 | -51.42 |
| 2020-01-08 | 101.58 | -0.16 | -50.47 |
| 2020-01-07 | 103.01 | -0.16 | -50.82 |
| 2020-01-06 | 103.01 | -0.16 | -50.82 |
| 2020-01-03 | 104.44 | -0.16 | -51.16 |
| 2020-01-02 | 104.79 | -0.16 | -51.25 |
| 2019-12-31 | 103.01 | -0.16 | -50.82 |
| 2019-12-30 | 103.72 | -0.16 | -50.99 |
| 2019-12-27 | 102.65 | -0.16 | -50.73 |
| 2019-12-24 | 99.80 | -0.16 | -50.03 |
| 2019-12-23 | 100.51 | -0.16 | -50.21 |
| 2019-12-20 | 100.87 | -0.16 | -50.29 |
| 2019-12-19 | 99.80 | -0.16 | -50.03 |
| 2019-12-18 | 100.16 | -0.16 | -50.12 |
| 2019-12-17 | 99.80 | -0.16 | -50.03 |
| 2019-12-16 | 97.66 | -0.16 | -49.49 |
| 2019-12-13 | 98.73 | -0.16 | -49.76 |
| 2019-12-12 | 94.09 | -0.16 | -48.56 |
| 2019-12-11 | 91.24 | -0.16 | -47.79 |
| 2019-12-10 | 89.81 | -0.16 | -47.40 |
| 2019-12-09 | 90.52 | -0.16 | -47.59 |
| 2019-12-06 | 90.17 | -0.16 | -47.50 |
| 2019-12-05 | 88.74 | -0.16 | -47.10 |
| 2019-12-04 | 87.31 | -0.16 | -46.70 |
| 2019-12-03 | 89.45 | -0.16 | -47.30 |
| 2019-12-02 | 90.17 | -0.16 | -47.50 |
| 2019-11-29 | 89.10 | -0.16 | -47.20 |
| 2019-11-28 | 93.02 | -0.16 | -48.27 |
| 2019-11-27 | 93.73 | -0.16 | -48.46 |
| 2019-11-26 | 93.38 | -0.16 | -48.37 |
| 2019-11-25 | 93.73 | -0.16 | -48.46 |
| 2019-11-22 | 90.88 | -0.16 | -47.69 |
| 2019-11-21 | 89.81 | -0.16 | -47.40 |
| 2019-11-20 | 93.02 | -0.16 | -48.27 |
| 2019-11-19 | 94.45 | -0.16 | -48.65 |
| 2019-11-18 | 91.24 | -0.16 | -47.79 |
| 2019-11-15 | 89.10 | -0.16 | -47.20 |
| 2019-11-14 | 89.45 | -0.16 | -47.30 |
| 2019-11-13 | 90.52 | -0.16 | -47.59 |
| 2019-11-12 | 94.09 | -0.16 | -48.56 |
| 2019-11-11 | 93.38 | -0.16 | -48.37 |
| 2019-11-08 | 98.37 | -0.16 | -49.67 |
| 2019-11-07 | 99.80 | -0.16 | -50.03 |
| 2019-11-06 | 98.73 | -0.16 | -49.76 |
| 2019-11-05 | 98.73 | -0.16 | -49.76 |
| 2019-11-04 | 98.02 | -0.16 | -49.58 |
| 2019-11-01 | 94.80 | -0.16 | -48.75 |
| 2019-10-31 | 93.02 | -0.16 | -48.27 |
| 2019-10-30 | 91.38 | -0.16 | -47.83 |
| 2019-10-29 | 92.42 | -0.16 | -48.11 |
| 2019-10-28 | 92.77 | -0.16 | -48.20 |
| 2019-10-25 | 91.73 | -0.16 | -47.92 |
| 2019-10-24 | 91.73 | -0.16 | -47.92 |
| 2019-10-23 | 90.69 | -0.16 | -47.64 |
| 2019-10-22 | 92.07 | -0.16 | -48.02 |
| 2019-10-21 | 91.38 | -0.16 | -47.83 |
| 2019-10-18 | 91.73 | -0.16 | -47.92 |
| 2019-10-17 | 92.77 | -0.16 | -48.20 |
| 2019-10-16 | 91.03 | -0.16 | -47.73 |
| 2019-10-15 | 89.99 | -0.16 | -47.45 |
| 2019-10-14 | 90.34 | -0.16 | -47.54 |
| 2019-10-11 | 89.30 | -0.16 | -47.26 |
| 2019-10-10 | 84.45 | -0.16 | -45.87 |
| 2019-10-09 | 84.45 | -0.16 | -45.87 |
| 2019-10-08 | 85.83 | -0.16 | -46.27 |
| 2019-10-04 | 85.14 | -0.16 | -46.07 |
| 2019-10-03 | 87.22 | -0.16 | -46.67 |
| 2019-10-02 | 86.53 | -0.16 | -46.47 |
| 2019-09-30 | 86.87 | -0.16 | -46.57 |
| 2019-09-27 | 86.18 | -0.16 | -46.37 |
| 2019-09-26 | 86.53 | -0.16 | -46.47 |
| 2019-09-25 | 86.18 | -0.16 | -46.37 |
| 2019-09-24 | 88.61 | -0.16 | -47.06 |
| 2019-09-23 | 87.91 | -0.16 | -46.87 |
| 2019-09-20 | 89.65 | -0.16 | -47.35 |
| 2019-09-19 | 89.65 | -0.16 | -47.35 |
| 2019-09-18 | 91.73 | -0.16 | -47.92 |
| 2019-09-17 | 91.73 | -0.16 | -47.92 |
| 2019-09-16 | 93.81 | -0.16 | -48.48 |
| 2019-09-13 | 95.54 | -0.16 | -48.94 |
| 2019-09-12 | 93.81 | -0.16 | -48.48 |
| 2019-09-11 | 93.81 | -0.16 | -48.48 |
| 2019-09-10 | 91.03 | -0.16 | -47.73 |
| 2019-09-09 | 91.03 | -0.16 | -47.73 |
| 2019-09-06 | 90.34 | -0.16 | -47.54 |
| 2019-09-05 | 89.99 | -0.16 | -47.45 |
| 2019-09-04 | 89.30 | -0.16 | -47.26 |
| 2019-09-03 | 82.37 | -0.16 | -45.25 |
| 2019-09-02 | 83.06 | -0.16 | -45.46 |
| 2019-08-30 | 83.75 | -0.16 | -45.66 |
| 2019-08-29 | 83.41 | -0.16 | -45.56 |
| 2019-08-28 | 82.71 | -0.16 | -45.35 |
| 2019-08-27 | 83.06 | -0.16 | -45.46 |
| 2019-08-26 | 83.41 | -0.16 | -45.56 |
| 2019-08-23 | 86.53 | -0.16 | -46.47 |
| 2019-08-22 | 85.83 | -0.16 | -46.27 |
| 2019-08-21 | 87.22 | -0.16 | -46.67 |
| 2019-08-20 | 87.22 | -0.16 | -46.67 |
| 2019-08-19 | 86.87 | -0.16 | -46.57 |
| 2019-08-16 | 83.75 | -0.16 | -45.66 |
| 2019-08-15 | 81.67 | -0.16 | -45.04 |
| 2019-08-14 | 79.94 | -0.16 | -44.51 |
| 2019-08-13 | 80.29 | -0.16 | -44.62 |
| 2019-08-12 | 83.75 | -0.16 | -45.66 |
| 2019-08-09 | 84.79 | -0.16 | -45.97 |
| 2019-08-08 | 86.18 | -0.16 | -46.37 |
| 2019-08-07 | 85.49 | -0.16 | -46.17 |
| 2019-08-06 | 85.49 | -0.16 | -46.17 |
| 2019-08-05 | 86.18 | -0.16 | -46.37 |
| 2019-08-02 | 91.38 | -0.16 | -47.83 |
| 2019-08-01 | 96.23 | -0.16 | -49.12 |
| 2019-07-31 | 97.62 | -0.16 | -49.48 |
| 2019-07-30 | 100.05 | -0.16 | -50.09 |
| 2019-07-29 | 99.70 | -0.16 | -50.00 |
| 2019-07-26 | 101.43 | -0.16 | -50.43 |
| 2019-07-25 | 103.17 | -0.16 | -50.86 |
| 2019-07-24 | 102.47 | -0.16 | -50.69 |
| 2019-07-23 | 102.13 | -0.16 | -50.60 |
| 2019-07-22 | 101.09 | -0.16 | -50.35 |
| 2019-07-19 | 104.21 | -0.16 | -51.11 |
| 2019-07-18 | 102.13 | -0.16 | -50.60 |
| 2019-07-17 | 103.17 | -0.16 | -50.86 |
| 2019-07-16 | 103.17 | -0.16 | -50.86 |
| 2019-07-15 | 102.82 | -0.16 | -50.77 |
| 2019-07-12 | 102.47 | -0.16 | -50.69 |
| 2019-07-11 | 101.78 | -0.16 | -50.52 |
| 2019-07-10 | 100.39 | -0.16 | -50.18 |
| 2019-07-09 | 99.70 | -0.16 | -50.00 |
| 2019-07-08 | 101.09 | -0.16 | -50.35 |
| 2019-07-05 | 104.55 | -0.16 | -51.19 |
| 2019-07-04 | 104.90 | -0.16 | -51.27 |
| 2019-07-03 | 104.90 | -0.16 | -51.27 |
| 2019-07-02 | 105.25 | -0.16 | -51.35 |
| 2019-06-28 | 101.78 | -0.16 | -50.52 |
| 2019-06-27 | 102.47 | -0.16 | -50.69 |
| 2019-06-26 | 99.35 | -0.16 | -49.92 |
| 2019-06-25 | 99.01 | -0.16 | -49.83 |
| 2019-06-24 | 101.09 | -0.16 | -50.35 |
| 2019-06-21 | 101.09 | -0.16 | -50.35 |
| 2019-06-20 | 101.78 | -0.16 | -50.52 |
| 2019-06-19 | 98.66 | -0.16 | -49.74 |
| 2019-06-18 | 93.81 | -0.16 | -48.48 |
| 2019-06-17 | 92.42 | -0.16 | -48.11 |
| 2019-06-14 | 91.38 | -0.16 | -47.83 |
| 2019-06-13 | 92.77 | -0.16 | -48.20 |
| 2019-06-12 | 92.77 | -0.16 | -48.20 |
| 2019-06-11 | 95.89 | -0.16 | -49.03 |
| 2019-06-10 | 94.50 | -0.16 | -48.67 |
| 2019-06-06 | 89.99 | -0.16 | -47.45 |
| 2019-06-05 | 89.99 | -0.16 | -47.45 |
| 2019-06-04 | 88.61 | -0.16 | -47.06 |
| 2019-06-03 | 89.30 | -0.16 | -47.26 |
| 2019-05-31 | 89.65 | -0.16 | -47.35 |
| 2019-05-30 | 91.03 | -0.16 | -47.73 |
| 2019-05-29 | 91.73 | -0.16 | -47.92 |
| 2019-05-28 | 92.42 | -0.16 | -48.11 |
| 2019-05-27 | 91.73 | -0.16 | -47.92 |
| 2019-05-24 | 92.42 | -0.16 | -48.11 |
| 2019-05-23 | 91.73 | -0.16 | -47.92 |
| 2019-05-22 | 93.81 | -0.16 | -48.48 |
| 2019-05-21 | 94.15 | -0.16 | -48.57 |
| 2019-05-20 | 94.50 | -0.16 | -48.67 |
| 2019-05-17 | 95.54 | -0.16 | -48.94 |
| 2019-05-16 | 97.27 | -0.16 | -49.39 |
| 2019-05-15 | 96.93 | -0.16 | -49.30 |
| 2019-05-14 | 96.23 | -0.16 | -49.12 |
| 2019-05-10 | 99.01 | -0.16 | -49.83 |
| 2019-05-09 | 97.62 | -0.16 | -49.48 |
| 2019-05-08 | 102.13 | -0.16 | -50.60 |
| 2019-05-07 | 104.55 | -0.16 | -51.19 |
| 2019-05-06 | 103.86 | -0.16 | -51.02 |
| 2019-05-03 | 109.75 | -0.16 | -52.40 |
| 2019-05-02 | 108.71 | -0.16 | -52.16 |
| 2019-04-30 | 106.98 | -0.16 | -51.76 |
| 2019-04-29 | 108.71 | -0.16 | -52.16 |
| 2019-04-26 | 106.29 | -0.16 | -51.60 |
| 2019-04-25 | 106.29 | -0.16 | -51.60 |
| 2019-04-24 | 107.67 | -0.16 | -51.92 |
| 2019-04-23 | 108.70 | -0.16 | -52.16 |
| 2019-04-18 | 108.70 | -0.16 | -52.16 |
| 2019-04-17 | 110.08 | -0.16 | -52.47 |
| 2019-04-16 | 110.08 | -0.16 | -52.47 |
| 2019-04-15 | 107.67 | -0.16 | -51.92 |
| 2019-04-12 | 108.36 | -0.16 | -52.08 |
| 2019-04-11 | 108.01 | -0.16 | -52.00 |
| 2019-04-10 | 110.08 | -0.16 | -52.47 |
| 2019-04-09 | 110.43 | -0.16 | -52.55 |
| 2019-04-08 | 109.74 | -0.16 | -52.40 |
| 2019-04-04 | 109.05 | -0.16 | -52.24 |
| 2019-04-03 | 108.70 | -0.16 | -52.16 |
| 2019-04-02 | 106.63 | -0.16 | -51.68 |
| 2019-04-01 | 106.29 | -0.16 | -51.60 |
| 2019-03-29 | 102.84 | -0.16 | -50.78 |
| 2019-03-28 | 100.42 | -0.16 | -50.18 |
| 2019-03-27 | 100.77 | -0.16 | -50.27 |
| 2019-03-26 | 99.04 | -0.16 | -49.84 |
| 2019-03-25 | 99.04 | -0.16 | -49.84 |
| 2019-03-22 | 102.84 | -0.16 | -50.78 |
| 2019-03-21 | 102.84 | -0.16 | -50.78 |
| 2019-03-20 | 104.56 | -0.16 | -51.19 |
| 2019-03-19 | 105.60 | -0.16 | -51.44 |
| 2019-03-18 | 104.91 | -0.16 | -51.27 |
| 2019-03-15 | 102.84 | -0.16 | -50.78 |
| 2019-03-14 | 101.46 | -0.16 | -50.44 |
| 2019-03-13 | 100.77 | -0.16 | -50.27 |
| 2019-03-12 | 102.15 | -0.16 | -50.61 |
| 2019-03-11 | 98.70 | -0.16 | -49.75 |
| 2019-03-08 | 96.63 | -0.16 | -49.22 |
| 2019-03-07 | 100.08 | -0.16 | -50.10 |
| 2019-03-06 | 102.15 | -0.16 | -50.61 |
| 2019-03-05 | 101.80 | -0.16 | -50.52 |
| 2019-03-04 | 101.46 | -0.16 | -50.44 |
| 2019-03-01 | 100.77 | -0.16 | -50.27 |
| 2019-02-28 | 99.39 | -0.16 | -49.92 |
| 2019-02-27 | 100.42 | -0.16 | -50.18 |
| 2019-02-26 | 100.42 | -0.16 | -50.18 |
| 2019-02-25 | 101.80 | -0.16 | -50.52 |
| 2019-02-22 | 100.77 | -0.16 | -50.27 |
| 2019-02-21 | 99.39 | -0.16 | -49.92 |
| 2019-02-20 | 98.35 | -0.16 | -49.66 |
| 2019-02-19 | 96.63 | -0.16 | -49.22 |
| 2019-02-18 | 97.32 | -0.16 | -49.40 |
| 2019-02-15 | 93.87 | -0.16 | -48.50 |
| 2019-02-14 | 97.66 | -0.16 | -49.49 |
| 2019-02-13 | 98.01 | -0.16 | -49.58 |
| 2019-02-12 | 95.94 | -0.16 | -49.04 |
| 2019-02-11 | 95.59 | -0.16 | -48.95 |
| 2019-02-08 | 94.21 | -0.16 | -48.59 |
| 2019-02-04 | 94.21 | -0.16 | -48.59 |
| 2019-02-01 | 93.87 | -0.16 | -48.50 |
| 2019-01-31 | 94.21 | -0.16 | -48.59 |
| 2019-01-30 | 91.80 | -0.16 | -47.94 |
| 2019-01-29 | 91.11 | -0.16 | -47.76 |
| 2019-01-28 | 91.45 | -0.16 | -47.85 |
| 2019-01-25 | 91.80 | -0.16 | -47.94 |
| 2019-01-24 | 88.35 | -0.16 | -46.99 |
| 2019-01-23 | 87.66 | -0.16 | -46.79 |
| 2019-01-22 | 87.31 | -0.16 | -46.70 |
| 2019-01-21 | 88.69 | -0.16 | -47.09 |
| 2019-01-18 | 88.00 | -0.16 | -46.89 |
| 2019-01-17 | 86.28 | -0.16 | -46.40 |
| 2019-01-16 | 86.97 | -0.16 | -46.60 |
| 2019-01-15 | 86.28 | -0.16 | -46.40 |
| 2019-01-14 | 82.49 | -0.16 | -45.29 |
| 2019-01-11 | 84.90 | -0.16 | -46.00 |
| 2019-01-10 | 84.56 | -0.16 | -45.90 |
| 2019-01-09 | 83.87 | -0.16 | -45.70 |
| 2019-01-08 | 79.38 | -0.16 | -44.34 |
| 2019-01-07 | 79.73 | -0.16 | -44.45 |
| 2019-01-04 | 78.00 | -0.16 | -43.91 |
| 2019-01-03 | 74.21 | -0.16 | -42.69 |
| 2019-01-02 | 74.21 | -0.16 | -42.69 |
| 2018-12-31 | 79.73 | -0.16 | -44.45 |
| 2018-12-28 | 76.97 | -0.16 | -43.58 |
| 2018-12-27 | 76.62 | -0.16 | -43.47 |
| 2018-12-24 | 78.35 | -0.16 | -44.02 |
| 2018-12-21 | 79.04 | -0.16 | -44.23 |
| 2018-12-20 | 78.35 | -0.16 | -44.02 |
| 2018-12-19 | 79.73 | -0.16 | -44.45 |
| 2018-12-18 | 79.38 | -0.16 | -44.34 |
| 2018-12-17 | 81.80 | -0.16 | -45.08 |
| 2018-12-14 | 81.45 | -0.16 | -44.97 |
| 2018-12-13 | 84.90 | -0.16 | -46.00 |
| 2018-12-12 | 82.83 | -0.16 | -45.39 |
| 2018-12-11 | 79.04 | -0.16 | -44.23 |
| 2018-12-10 | 79.38 | -0.16 | -44.34 |
| 2018-12-07 | 80.76 | -0.16 | -44.76 |
| 2018-12-06 | 81.80 | -0.16 | -45.08 |
| 2018-12-05 | 86.28 | -0.16 | -46.40 |
| 2018-12-04 | 89.38 | -0.16 | -47.28 |
| 2018-12-03 | 89.04 | -0.16 | -47.18 |
| 2018-11-30 | 84.21 | -0.16 | -45.80 |
| 2018-11-29 | 83.87 | -0.16 | -45.70 |
| 2018-11-28 | 84.90 | -0.16 | -46.00 |
| 2018-11-27 | 82.49 | -0.16 | -45.29 |
| 2018-11-26 | 83.18 | -0.16 | -45.49 |
| 2018-11-23 | 80.42 | -0.16 | -44.66 |
| 2018-11-22 | 80.76 | -0.16 | -44.76 |
| 2018-11-21 | 80.42 | -0.16 | -44.66 |
| 2018-11-20 | 79.73 | -0.16 | -44.45 |
| 2018-11-19 | 82.49 | -0.16 | -45.29 |
| 2018-11-16 | 81.45 | -0.16 | -44.97 |
| 2018-11-15 | 81.45 | -0.16 | -44.97 |
| 2018-11-14 | 78.35 | -0.16 | -44.02 |
| 2018-11-13 | 79.38 | -0.16 | -44.34 |
| 2018-11-12 | 78.00 | -0.16 | -43.91 |
| 2018-11-09 | 77.66 | -0.16 | -43.80 |
| 2018-11-08 | 82.14 | -0.16 | -45.18 |
| 2018-11-07 | 81.45 | -0.16 | -44.97 |
| 2018-11-06 | 81.11 | -0.16 | -44.87 |
| 2018-11-05 | 79.73 | -0.16 | -44.45 |
| 2018-11-02 | 83.52 | -0.16 | -45.59 |
| 2018-11-01 | 75.93 | -0.16 | -43.25 |
| 2018-10-31 | 72.83 | -0.16 | -42.23 |
| 2018-10-30 | 71.17 | -0.16 | -41.67 |
| 2018-10-29 | 72.51 | -0.16 | -42.12 |
| 2018-10-26 | 71.50 | -0.16 | -41.78 |
| 2018-10-25 | 73.85 | -0.16 | -42.57 |
| 2018-10-24 | 75.52 | -0.16 | -43.11 |
| 2018-10-23 | 75.85 | -0.16 | -43.22 |
| 2018-10-22 | 81.20 | -0.16 | -44.90 |
| 2018-10-19 | 77.19 | -0.16 | -43.65 |
| 2018-10-18 | 76.19 | -0.16 | -43.33 |
| 2018-10-16 | 76.52 | -0.16 | -43.44 |
| 2018-10-15 | 76.19 | -0.16 | -43.33 |
| 2018-10-12 | 78.53 | -0.16 | -44.07 |
| 2018-10-11 | 74.85 | -0.16 | -42.90 |
| 2018-10-10 | 81.53 | -0.16 | -45.00 |
| 2018-10-09 | 81.20 | -0.16 | -44.90 |
| 2018-10-08 | 81.53 | -0.16 | -45.00 |
| 2018-10-05 | 83.87 | -0.16 | -45.70 |
| 2018-10-04 | 84.21 | -0.16 | -45.80 |
| 2018-10-03 | 86.88 | -0.16 | -46.57 |
| 2018-10-02 | 87.22 | -0.16 | -46.67 |
| 2018-09-28 | 91.56 | -0.16 | -47.88 |
| 2018-09-27 | 91.23 | -0.16 | -47.79 |
| 2018-09-26 | 91.90 | -0.16 | -47.97 |
| 2018-09-24 | 89.56 | -0.16 | -47.33 |
| 2018-09-21 | 92.90 | -0.16 | -48.24 |
| 2018-09-20 | 89.56 | -0.16 | -47.33 |
| 2018-09-19 | 88.89 | -0.16 | -47.14 |
| 2018-09-18 | 86.88 | -0.16 | -46.57 |
| 2018-09-17 | 85.88 | -0.16 | -46.29 |
| 2018-09-14 | 88.22 | -0.16 | -46.95 |
| 2018-09-13 | 86.55 | -0.16 | -46.48 |
| 2018-09-12 | 82.54 | -0.16 | -45.30 |
| 2018-09-11 | 82.54 | -0.16 | -45.30 |
| 2018-09-10 | 84.21 | -0.16 | -45.80 |
| 2018-09-07 | 85.88 | -0.16 | -46.29 |
| 2018-09-06 | 86.55 | -0.16 | -46.48 |
| 2018-09-05 | 87.55 | -0.16 | -46.76 |
| 2018-09-04 | 92.90 | -0.16 | -48.24 |
| 2018-09-03 | 90.90 | -0.16 | -47.70 |
| 2018-08-31 | 91.56 | -0.16 | -47.88 |
| 2018-08-30 | 93.57 | -0.16 | -48.42 |
| 2018-08-29 | 95.24 | -0.16 | -48.86 |
| 2018-08-28 | 94.91 | -0.16 | -48.77 |
| 2018-08-27 | 94.24 | -0.16 | -48.60 |
| 2018-08-24 | 89.89 | -0.16 | -47.42 |
| 2018-08-23 | 90.23 | -0.16 | -47.51 |
| 2018-08-22 | 91.56 | -0.16 | -47.88 |
| 2018-08-21 | 90.56 | -0.16 | -47.60 |
| 2018-08-20 | 89.56 | -0.16 | -47.33 |
| 2018-08-17 | 86.88 | -0.16 | -46.57 |
| 2018-08-16 | 86.55 | -0.16 | -46.48 |
| 2018-08-15 | 87.22 | -0.16 | -46.67 |
| 2018-08-14 | 90.56 | -0.16 | -47.60 |
| 2018-08-13 | 91.56 | -0.16 | -47.88 |
| 2018-08-10 | 93.90 | -0.16 | -48.51 |
| 2018-08-09 | 95.91 | -0.16 | -49.04 |
| 2018-08-08 | 94.24 | -0.16 | -48.60 |
| 2018-08-07 | 93.57 | -0.16 | -48.42 |
| 2018-08-06 | 90.90 | -0.16 | -47.70 |
| 2018-08-03 | 89.56 | -0.16 | -47.33 |
| 2018-08-02 | 89.89 | -0.16 | -47.42 |
| 2018-08-01 | 93.90 | -0.16 | -48.51 |
| 2018-07-31 | 95.91 | -0.16 | -49.04 |
| 2018-07-30 | 96.58 | -0.16 | -49.21 |
| 2018-07-27 | 96.91 | -0.16 | -49.29 |
| 2018-07-26 | 96.91 | -0.16 | -49.29 |
| 2018-07-25 | 98.58 | -0.16 | -49.72 |
| 2018-07-24 | 96.58 | -0.16 | -49.21 |
| 2018-07-23 | 93.90 | -0.16 | -48.51 |
| 2018-07-20 | 93.57 | -0.16 | -48.42 |
| 2018-07-19 | 91.90 | -0.16 | -47.97 |
| 2018-07-18 | 92.57 | -0.16 | -48.15 |
| 2018-07-17 | 93.57 | -0.16 | -48.42 |
| 2018-07-16 | 95.58 | -0.16 | -48.95 |
| 2018-07-13 | 95.58 | -0.16 | -48.95 |
| 2018-07-12 | 95.24 | -0.16 | -48.86 |
| 2018-07-11 | 93.90 | -0.16 | -48.51 |
| 2018-07-10 | 96.58 | -0.16 | -49.21 |
| 2018-07-09 | 96.91 | -0.16 | -49.29 |
| 2018-07-06 | 93.24 | -0.16 | -48.33 |
| 2018-07-05 | 92.57 | -0.16 | -48.15 |
| 2018-07-04 | 92.23 | -0.16 | -48.06 |
| 2018-07-03 | 94.57 | -0.16 | -48.69 |
| 2018-06-29 | 96.91 | -0.16 | -49.29 |
| 2018-06-28 | 93.90 | -0.16 | -48.51 |
| 2018-06-27 | 92.90 | -0.16 | -48.24 |
| 2018-06-26 | 96.58 | -0.16 | -49.21 |
| 2018-06-25 | 97.25 | -0.16 | -49.38 |
| 2018-06-22 | 99.59 | -0.16 | -49.97 |
| 2018-06-21 | 98.92 | -0.16 | -49.81 |
| 2018-06-20 | 102.26 | -0.16 | -50.64 |
| 2018-06-19 | 100.59 | -0.16 | -50.22 |
| 2018-06-15 | 105.61 | -0.16 | -51.44 |
| 2018-06-14 | 106.94 | -0.16 | -51.75 |
| 2018-06-13 | 108.61 | -0.16 | -52.14 |
| 2018-06-12 | 111.29 | -0.16 | -52.74 |
| 2018-06-11 | 110.95 | -0.16 | -52.67 |
| 2018-06-08 | 109.62 | -0.16 | -52.37 |
| 2018-06-07 | 113.63 | -0.16 | -53.26 |
| 2018-06-06 | 111.96 | -0.16 | -52.89 |
| 2018-06-05 | 110.62 | -0.16 | -52.59 |
| 2018-06-04 | 109.95 | -0.16 | -52.44 |
| 2018-06-01 | 106.94 | -0.16 | -51.75 |
| 2018-05-31 | 106.94 | -0.16 | -51.75 |
| 2018-05-30 | 103.26 | -0.16 | -50.88 |
| 2018-05-29 | 106.61 | -0.16 | -51.67 |
| 2018-05-28 | 108.61 | -0.16 | -52.14 |
| 2018-05-25 | 107.61 | -0.16 | -51.91 |
| 2018-05-24 | 107.95 | -0.16 | -51.99 |
| 2018-05-23 | 107.28 | -0.16 | -51.83 |
| 2018-05-21 | 111.29 | -0.16 | -52.74 |
| 2018-05-18 | 109.62 | -0.16 | -52.37 |
| 2018-05-17 | 108.95 | -0.16 | -52.22 |
| 2018-05-16 | 109.62 | -0.16 | -52.37 |
| 2018-05-15 | 110.29 | -0.16 | -52.52 |
| 2018-05-14 | 112.29 | -0.16 | -52.97 |
| 2018-05-11 | 109.28 | -0.16 | -52.29 |
| 2018-05-10 | 107.28 | -0.16 | -51.83 |
| 2018-05-09 | 105.61 | -0.16 | -51.44 |
| 2018-05-08 | 104.94 | -0.16 | -51.28 |
| 2018-05-07 | 101.93 | -0.16 | -50.55 |
| 2018-05-04 | 101.26 | -0.16 | -50.39 |
| 2018-05-03 | 103.60 | -0.16 | -50.96 |
| 2018-05-02 | 106.27 | -0.16 | -51.60 |
| 2018-04-30 | 107.61 | -0.16 | -51.91 |
| 2018-04-27 | 103.26 | -0.16 | -50.88 |
| 2018-04-26 | 101.86 | -0.16 | -50.54 |
| 2018-04-25 | 103.86 | -0.16 | -51.02 |
| 2018-04-24 | 105.85 | -0.16 | -51.50 |
| 2018-04-23 | 103.19 | -0.16 | -50.86 |
| 2018-04-20 | 104.19 | -0.16 | -51.10 |
| 2018-04-19 | 106.85 | -0.16 | -51.73 |
| 2018-04-18 | 103.86 | -0.16 | -51.02 |
| 2018-04-17 | 101.86 | -0.16 | -50.54 |
| 2018-04-16 | 103.52 | -0.16 | -50.94 |
| 2018-04-13 | 107.18 | -0.16 | -51.81 |
| 2018-04-12 | 107.51 | -0.16 | -51.89 |
| 2018-04-11 | 107.85 | -0.16 | -51.96 |
| 2018-04-10 | 106.52 | -0.16 | -51.65 |
| 2018-04-09 | 103.52 | -0.16 | -50.94 |
| 2018-04-06 | 100.20 | -0.16 | -50.13 |
| 2018-04-04 | 97.87 | -0.16 | -49.54 |
| 2018-04-03 | 103.19 | -0.16 | -50.86 |
| 2018-03-29 | 102.19 | -0.16 | -50.62 |
| 2018-03-28 | 101.86 | -0.16 | -50.54 |
| 2018-03-27 | 106.85 | -0.16 | -51.73 |
| 2018-03-26 | 105.52 | -0.16 | -51.42 |
| 2018-03-23 | 103.19 | -0.16 | -50.86 |
| 2018-03-22 | 108.84 | -0.16 | -52.19 |
| 2018-03-21 | 110.84 | -0.16 | -52.64 |
| 2018-03-20 | 112.17 | -0.16 | -52.94 |
| 2018-03-19 | 111.84 | -0.16 | -52.87 |
| 2018-03-16 | 111.50 | -0.16 | -52.79 |
| 2018-03-15 | 111.84 | -0.16 | -52.87 |
| 2018-03-14 | 111.50 | -0.16 | -52.79 |
| 2018-03-13 | 112.17 | -0.16 | -52.94 |
| 2018-03-12 | 111.84 | -0.16 | -52.87 |
| 2018-03-09 | 108.18 | -0.16 | -52.04 |
| 2018-03-08 | 106.18 | -0.16 | -51.57 |
| 2018-03-07 | 102.86 | -0.16 | -50.78 |
| 2018-03-06 | 104.85 | -0.16 | -51.26 |
| 2018-03-05 | 100.86 | -0.16 | -50.29 |
| 2018-03-02 | 105.52 | -0.16 | -51.42 |
| 2018-03-01 | 108.18 | -0.16 | -52.04 |
| 2018-02-28 | 106.85 | -0.16 | -51.73 |
| 2018-02-27 | 109.84 | -0.16 | -52.42 |
| 2018-02-26 | 111.50 | -0.16 | -52.79 |
| 2018-02-23 | 109.51 | -0.16 | -52.34 |
| 2018-02-22 | 107.51 | -0.16 | -51.89 |
| 2018-02-21 | 110.51 | -0.16 | -52.57 |
| 2018-02-20 | 106.52 | -0.16 | -51.65 |
| 2018-02-15 | 107.85 | -0.16 | -51.96 |
| 2018-02-14 | 104.19 | -0.16 | -51.10 |
| 2018-02-13 | 100.20 | -0.16 | -50.13 |
| 2018-02-12 | 97.21 | -0.16 | -49.37 |
| 2018-02-09 | 97.21 | -0.16 | -49.37 |
| 2018-02-08 | 103.52 | -0.16 | -50.94 |
| 2018-02-07 | 102.53 | -0.16 | -50.70 |
| 2018-02-06 | 105.19 | -0.16 | -51.34 |
| 2018-02-05 | 115.50 | -0.16 | -53.67 |
| 2018-02-02 | 118.16 | -0.16 | -54.23 |
| 2018-02-01 | 118.49 | -0.16 | -54.30 |
| 2018-01-31 | 120.15 | -0.16 | -54.65 |
| 2018-01-30 | 118.49 | -0.16 | -54.30 |
| 2018-01-29 | 120.48 | -0.16 | -54.72 |
| 2018-01-26 | 121.81 | -0.16 | -54.99 |
| 2018-01-25 | 118.82 | -0.16 | -54.37 |
| 2018-01-24 | 120.48 | -0.16 | -54.72 |
| 2018-01-23 | 120.15 | -0.16 | -54.65 |
| 2018-01-22 | 116.16 | -0.16 | -53.81 |
| 2018-01-19 | 115.50 | -0.16 | -53.67 |
| 2018-01-18 | 114.83 | -0.16 | -53.52 |
| 2018-01-17 | 113.50 | -0.16 | -53.23 |
| 2018-01-16 | 113.17 | -0.16 | -53.16 |
| 2018-01-15 | 109.84 | -0.16 | -52.42 |
| 2018-01-12 | 109.51 | -0.16 | -52.34 |
| 2018-01-11 | 107.85 | -0.16 | -51.96 |
| 2018-01-10 | 107.85 | -0.16 | -51.96 |
| 2018-01-09 | 107.51 | -0.16 | -51.89 |
| 2018-01-08 | 106.52 | -0.16 | -51.65 |
| 2018-01-05 | 105.85 | -0.16 | -51.50 |
| 2018-01-04 | 105.52 | -0.16 | -51.42 |
| 2018-01-03 | 104.19 | -0.16 | -51.10 |
| 2018-01-02 | 103.86 | -0.16 | -51.02 |
| 2017-12-29 | 99.87 | -0.16 | -50.04 |
| 2017-12-28 | 99.87 | -0.16 | -50.04 |
| 2017-12-27 | 98.20 | -0.16 | -49.62 |
| 2017-12-22 | 97.54 | -0.16 | -49.46 |
| 2017-12-21 | 96.54 | -0.16 | -49.20 |
| 2017-12-20 | 95.87 | -0.16 | -49.03 |
| 2017-12-19 | 95.54 | -0.16 | -48.94 |
| 2017-12-18 | 94.54 | -0.16 | -48.68 |
| 2017-12-15 | 93.21 | -0.16 | -48.32 |
| 2017-12-14 | 94.88 | -0.16 | -48.77 |
| 2017-12-13 | 95.87 | -0.16 | -49.03 |
| 2017-12-12 | 92.88 | -0.16 | -48.24 |
| 2017-12-11 | 93.88 | -0.16 | -48.50 |
| 2017-12-08 | 91.88 | -0.16 | -47.97 |
| 2017-12-07 | 89.56 | -0.16 | -47.33 |
| 2017-12-06 | 88.89 | -0.16 | -47.14 |
| 2017-12-05 | 93.21 | -0.16 | -48.32 |
| 2017-12-04 | 95.21 | -0.16 | -48.85 |
| 2017-12-01 | 94.88 | -0.16 | -48.77 |
| 2017-11-30 | 95.87 | -0.16 | -49.03 |
| 2017-11-29 | 98.54 | -0.16 | -49.71 |
| 2017-11-28 | 98.54 | -0.16 | -49.71 |
| 2017-11-27 | 98.87 | -0.16 | -49.79 |
| 2017-11-24 | 99.87 | -0.16 | -50.04 |
| 2017-11-23 | 98.87 | -0.16 | -49.79 |
| 2017-11-22 | 101.20 | -0.16 | -50.37 |
| 2017-11-21 | 99.20 | -0.16 | -49.88 |
| 2017-11-20 | 95.21 | -0.16 | -48.85 |
| 2017-11-17 | 95.21 | -0.16 | -48.85 |
| 2017-11-16 | 94.21 | -0.16 | -48.59 |
| 2017-11-15 | 93.55 | -0.16 | -48.41 |
| 2017-11-14 | 95.54 | -0.16 | -48.94 |
| 2017-11-13 | 95.54 | -0.16 | -48.94 |
| 2017-11-10 | 95.21 | -0.16 | -48.85 |
| 2017-11-09 | 94.88 | -0.16 | -48.77 |
| 2017-11-08 | 93.88 | -0.16 | -48.50 |
| 2017-11-07 | 94.21 | -0.16 | -48.59 |
| 2017-11-06 | 91.55 | -0.16 | -47.88 |
| 2017-11-03 | 91.55 | -0.16 | -47.88 |
| 2017-11-02 | 90.55 | -0.16 | -47.60 |
| 2017-11-01 | 91.22 | -0.16 | -47.79 |
| 2017-10-31 | 89.22 | -0.16 | -47.23 |
| 2017-10-30 | 89.69 | -0.16 | -47.36 |
| 2017-10-27 | 90.01 | -0.16 | -47.45 |
| 2017-10-26 | 88.72 | -0.16 | -47.09 |
| 2017-10-25 | 89.37 | -0.16 | -47.27 |
| 2017-10-24 | 88.72 | -0.16 | -47.09 |
| 2017-10-23 | 89.37 | -0.16 | -47.27 |
| 2017-10-20 | 90.66 | -0.16 | -47.63 |
| 2017-10-19 | 88.72 | -0.16 | -47.09 |
| 2017-10-18 | 91.96 | -0.16 | -47.99 |
| 2017-10-17 | 91.96 | -0.16 | -47.99 |
| 2017-10-16 | 91.63 | -0.16 | -47.90 |
| 2017-10-13 | 90.34 | -0.16 | -47.54 |
| 2017-10-12 | 90.34 | -0.16 | -47.54 |
| 2017-10-11 | 89.37 | -0.16 | -47.27 |
| 2017-10-10 | 90.34 | -0.16 | -47.54 |
| 2017-10-09 | 89.37 | -0.16 | -47.27 |
| 2017-10-06 | 90.01 | -0.16 | -47.45 |
| 2017-10-04 | 89.37 | -0.16 | -47.27 |
| 2017-10-03 | 88.07 | -0.16 | -46.91 |
| 2017-09-29 | 83.86 | -0.16 | -45.70 |
| 2017-09-28 | 83.22 | -0.16 | -45.50 |
| 2017-09-27 | 85.16 | -0.16 | -46.08 |
| 2017-09-26 | 84.51 | -0.16 | -45.89 |
| 2017-09-25 | 84.19 | -0.16 | -45.79 |
| 2017-09-22 | 86.13 | -0.16 | -46.36 |
| 2017-09-21 | 87.75 | -0.16 | -46.82 |
| 2017-09-20 | 87.75 | -0.16 | -46.82 |
| 2017-09-19 | 87.42 | -0.16 | -46.73 |
| 2017-09-18 | 87.75 | -0.16 | -46.82 |
| 2017-09-15 | 85.80 | -0.16 | -46.26 |
| 2017-09-14 | 85.80 | -0.16 | -46.26 |
| 2017-09-13 | 86.13 | -0.16 | -46.36 |
| 2017-09-12 | 86.78 | -0.16 | -46.54 |
| 2017-09-11 | 86.78 | -0.16 | -46.54 |
| 2017-09-08 | 84.83 | -0.16 | -45.98 |
| 2017-09-07 | 83.86 | -0.16 | -45.70 |
| 2017-09-06 | 84.19 | -0.16 | -45.79 |
| 2017-09-05 | 85.16 | -0.16 | -46.08 |
| 2017-09-04 | 85.16 | -0.16 | -46.08 |
| 2017-09-01 | 86.13 | -0.16 | -46.36 |
| 2017-08-31 | 86.13 | -0.16 | -46.36 |
| 2017-08-30 | 86.78 | -0.16 | -46.54 |
| 2017-08-29 | 84.51 | -0.16 | -45.89 |
| 2017-08-28 | 85.48 | -0.16 | -46.17 |
| 2017-08-25 | 84.83 | -0.16 | -45.98 |
| 2017-08-24 | 82.57 | -0.16 | -45.31 |
| 2017-08-22 | 82.24 | -0.16 | -45.21 |
| 2017-08-21 | 80.63 | -0.16 | -44.72 |
| 2017-08-18 | 79.65 | -0.16 | -44.42 |
| 2017-08-17 | 81.60 | -0.16 | -45.02 |
| 2017-08-16 | 81.92 | -0.16 | -45.12 |
| 2017-08-15 | 80.30 | -0.16 | -44.62 |
| 2017-08-14 | 80.63 | -0.16 | -44.72 |
| 2017-08-11 | 79.01 | -0.16 | -44.22 |
| 2017-08-10 | 82.24 | -0.16 | -45.21 |
| 2017-08-09 | 84.19 | -0.16 | -45.79 |
| 2017-08-08 | 84.83 | -0.16 | -45.98 |
| 2017-08-07 | 83.54 | -0.16 | -45.60 |
| 2017-08-04 | 82.89 | -0.16 | -45.41 |
| 2017-08-03 | 82.89 | -0.16 | -45.41 |
| 2017-08-02 | 82.89 | -0.16 | -45.41 |
| 2017-08-01 | 82.57 | -0.16 | -45.31 |
| 2017-07-31 | 80.63 | -0.16 | -44.72 |
| 2017-07-28 | 79.01 | -0.16 | -44.22 |
| 2017-07-27 | 79.98 | -0.16 | -44.52 |
| 2017-07-26 | 78.68 | -0.16 | -44.12 |
| 2017-07-25 | 78.04 | -0.16 | -43.92 |
| 2017-07-24 | 78.36 | -0.16 | -44.02 |
| 2017-07-21 | 77.39 | -0.16 | -43.71 |
| 2017-07-20 | 77.06 | -0.16 | -43.61 |
| 2017-07-19 | 76.74 | -0.16 | -43.51 |
| 2017-07-18 | 75.77 | -0.16 | -43.20 |
| 2017-07-17 | 75.77 | -0.32 | -43.29 |
| 2017-07-14 | 75.12 | -1.60 | -43.81 |
| 2017-07-13 | 74.80 | -1.44 | -43.61 |
| 2017-07-12 | 72.86 | -2.40 | -43.53 |
| 2017-07-11 | 71.89 | -2.24 | -43.12 |
| 2017-07-10 | 69.30 | -1.92 | -42.06 |
| 2017-07-07 | 68.32 | -0.96 | -41.16 |
| 2017-07-06 | 69.30 | -1.12 | -41.59 |
| 2017-07-05 | 68.97 | -0.80 | -41.29 |
| 2017-07-04 | 68.32 | -1.12 | -41.25 |
| 2017-07-03 | 69.94 | -0.64 | -41.53 |
| 2017-06-30 | 69.94 | -1.44 | -42.00 |
| 2017-06-29 | 70.59 | -1.60 | -42.32 |
| 2017-06-28 | 69.62 | -1.44 | -41.89 |
| 2017-06-27 | 69.94 | -1.60 | -42.10 |
| 2017-06-26 | 70.27 | -2.08 | -42.49 |
| 2017-06-23 | 69.62 | -2.56 | -42.55 |
| 2017-06-22 | 69.30 | -2.24 | -42.25 |
| 2017-06-21 | 68.65 | -2.88 | -42.41 |
| 2017-06-20 | 69.62 | -2.56 | -42.55 |
| 2017-06-19 | 70.27 | -2.72 | -42.86 |
| 2017-06-16 | 68.32 | -2.40 | -42.01 |
| 2017-06-15 | 68.00 | -2.88 | -42.19 |
| 2017-06-14 | 69.94 | -2.88 | -42.85 |
| 2017-06-13 | 69.94 | -2.72 | -42.75 |
| 2017-06-12 | 69.30 | -3.04 | -42.72 |
| 2017-06-09 | 70.91 | -2.56 | -42.99 |
| 2017-06-08 | 70.91 | -2.40 | -42.89 |
| 2017-06-07 | 70.27 | -2.56 | -42.77 |
| 2017-06-06 | 70.27 | -3.52 | -43.33 |
| 2017-06-05 | 69.62 | -2.56 | -42.55 |
| 2017-06-02 | 69.94 | -3.04 | -42.94 |
| 2017-06-01 | 68.32 | -2.72 | -42.20 |
| 2017-05-31 | 68.32 | -2.72 | -42.20 |
| 2017-05-29 | 68.32 | -2.72 | -42.20 |
| 2017-05-26 | 67.68 | -2.24 | -41.69 |
| 2017-05-25 | 67.35 | -2.08 | -41.49 |
| 2017-05-24 | 66.06 | -2.72 | -41.42 |
| 2017-05-23 | 66.38 | -2.72 | -41.53 |
| 2017-05-22 | 66.06 | -2.56 | -41.32 |
| 2017-05-19 | 64.76 | -2.40 | -40.76 |
| 2017-05-18 | 64.44 | -2.56 | -40.74 |
| 2017-05-17 | 65.74 | -2.40 | -41.11 |
| 2017-05-16 | 65.74 | -2.56 | -41.20 |
| 2017-05-15 | 65.74 | -2.40 | -41.11 |
| 2017-05-12 | 64.12 | -2.56 | -40.62 |
| 2017-05-11 | 63.79 | -3.20 | -40.90 |
| 2017-05-10 | 62.82 | -2.88 | -40.35 |
| 2017-05-09 | 62.17 | -2.88 | -40.11 |
| 2017-05-08 | 60.23 | -3.36 | -39.68 |
| 2017-05-05 | 59.59 | -3.04 | -39.24 |
| 2017-05-04 | 61.20 | -3.04 | -39.85 |
| 2017-05-02 | 60.56 | -2.88 | -39.51 |
| 2017-04-28 | 60.56 | -15.68 | -47.48 |
| 2017-04-27 | 60.88 | -15.68 | -47.59 |
| 2017-04-26 | 59.91 | -15.68 | -47.27 |
| 2017-04-25 | 59.27 | -15.68 | -47.05 |
| 2017-04-24 | 57.33 | -15.68 | -46.40 |
| 2017-04-21 | 56.37 | -15.68 | -46.07 |
| 2017-04-20 | 56.69 | -15.68 | -46.18 |
| 2017-04-19 | 55.40 | -15.68 | -45.74 |
| 2017-04-18 | 55.40 | -15.68 | -45.74 |
| 2017-04-13 | 57.98 | -15.68 | -46.62 |
| 2017-04-12 | 58.30 | -17.44 | -47.84 |
| 2017-04-11 | 57.01 | -19.20 | -48.54 |
| 2017-04-10 | 57.98 | -18.72 | -48.55 |
| 2017-04-07 | 57.98 | -20.32 | -49.56 |
| 2017-04-06 | 57.98 | -18.72 | -48.55 |
| 2017-04-05 | 58.62 | -18.40 | -48.55 |
| 2017-04-03 | 57.66 | -18.72 | -48.44 |
| 2017-03-31 | 57.33 | -19.20 | -48.64 |
| 2017-03-30 | 58.30 | -18.08 | -48.25 |
| 2017-03-29 | 58.62 | -18.40 | -48.55 |
| 2017-03-28 | 58.62 | -18.56 | -48.66 |
| 2017-03-27 | 57.66 | -19.68 | -49.05 |
| 2017-03-24 | 58.94 | -17.76 | -48.26 |
| 2017-03-23 | 58.30 | -17.12 | -47.64 |
| 2017-03-22 | 58.30 | -17.44 | -47.84 |
| 2017-03-21 | 59.91 | -16.16 | -47.57 |
| 2017-03-20 | 59.27 | -16.16 | -47.36 |
| 2017-03-17 | 58.30 | -13.28 | -45.22 |
| 2017-03-16 | 57.98 | -13.28 | -45.10 |
| 2017-03-15 | 55.08 | -15.52 | -45.52 |
| 2017-03-14 | 55.08 | -14.24 | -44.70 |
| 2017-03-13 | 55.08 | -15.52 | -45.52 |
| 2017-03-10 | 53.47 | -17.60 | -46.31 |
| 2017-03-09 | 53.15 | -17.76 | -46.30 |
| 2017-03-08 | 54.44 | -15.68 | -45.40 |
| 2017-03-07 | 54.12 | -15.04 | -44.87 |
| 2017-03-06 | 53.47 | -16.00 | -45.26 |
| 2017-03-03 | 53.47 | -15.52 | -44.95 |
| 2017-03-02 | 54.12 | -15.36 | -45.08 |
| 2017-03-01 | 54.76 | -14.88 | -45.00 |
| 2017-02-28 | 54.76 | -14.40 | -44.69 |
| 2017-02-27 | 56.05 | -13.12 | -44.32 |
| 2017-02-24 | 56.37 | -12.96 | -44.33 |
| 2017-02-23 | 56.69 | -12.96 | -44.45 |
| 2017-02-22 | 56.69 | -12.16 | -43.94 |
| 2017-02-21 | 55.73 | -11.36 | -43.08 |
| 2017-02-20 | 56.69 | -18.40 | -47.92 |
| 2017-02-17 | 56.05 | -19.20 | -48.22 |
| 2017-02-16 | 56.37 | -19.04 | -48.22 |
| 2017-02-15 | 55.40 | -17.76 | -47.08 |
| 2017-02-14 | 53.80 | -16.16 | -45.48 |
| 2017-02-13 | 53.47 | -16.00 | -45.26 |
| 2017-02-10 | 53.15 | -17.28 | -45.99 |
| 2017-02-09 | 52.51 | -14.56 | -43.97 |
| 2017-02-08 | 52.51 | -18.88 | -46.81 |
| 2017-02-07 | 51.22 | -18.08 | -45.83 |
| 2017-02-06 | 51.22 | -20.32 | -47.31 |
| 2017-02-03 | 49.61 | -21.60 | -47.60 |
| 2017-02-02 | 50.26 | -23.20 | -48.88 |
| 2017-02-01 | 51.22 | -22.40 | -48.68 |
| 2017-01-27 | 51.54 | -23.84 | -49.74 |
| 2017-01-26 | 51.54 | -23.20 | -49.32 |
| 2017-01-25 | 49.29 | -25.44 | -50.05 |
| 2017-01-24 | 48.65 | -23.68 | -48.65 |
| 2017-01-23 | 48.33 | -24.64 | -49.19 |
| 2017-01-20 | 48.65 | -24.64 | -49.30 |
| 2017-01-19 | 49.61 | -22.72 | -48.34 |
| 2017-01-18 | 49.61 | -22.08 | -47.92 |
| 2017-01-17 | 48.33 | -25.12 | -49.51 |
| 2017-01-16 | 47.36 | -26.24 | -49.94 |
| 2017-01-13 | 48.65 | -26.24 | -50.38 |
| 2017-01-12 | 48.33 | -24.48 | -49.08 |
| 2017-01-11 | 48.65 | -23.84 | -48.76 |
| 2017-01-10 | 47.04 | -25.92 | -49.62 |
| 2017-01-09 | 46.40 | -28.32 | -51.03 |
| 2017-01-06 | 45.75 | -28.80 | -51.15 |
| 2017-01-05 | 45.43 | -27.84 | -50.38 |
| 2017-01-04 | 43.50 | -29.60 | -50.94 |
| 2017-01-03 | 43.50 | -29.44 | -50.83 |
| 2016-12-30 | 42.21 | -30.24 | -50.94 |
| 2016-12-29 | 41.25 | -32.32 | -52.08 |
| 2016-12-28 | 40.60 | -31.52 | -51.29 |
| 2016-12-23 | 39.96 | -31.36 | -50.96 |
| 2016-12-22 | 40.60 | -30.40 | -50.50 |
| 2016-12-21 | 41.57 | -30.08 | -50.61 |
| 2016-12-20 | 40.93 | -30.72 | -50.84 |
| 2016-12-19 | 41.57 | -30.08 | -50.61 |
| 2016-12-16 | 42.86 | -30.72 | -51.50 |
| 2016-12-15 | 42.86 | -29.92 | -50.94 |
| 2016-12-14 | 45.75 | -29.76 | -51.81 |
| 2016-12-13 | 45.43 | -28.16 | -50.60 |
| 2016-12-12 | 45.11 | -29.28 | -51.26 |
| 2016-12-09 | 47.68 | -25.60 | -49.62 |
| 2016-12-08 | 48.00 | -24.48 | -48.97 |
| 2016-12-07 | 48.00 | -24.80 | -49.19 |
| 2016-12-06 | 47.04 | -27.20 | -50.49 |
| 2016-12-05 | 46.07 | -28.64 | -51.15 |
| 2016-12-02 | 46.40 | -29.12 | -51.58 |
| 2016-12-01 | 48.65 | -27.68 | -51.35 |
| 2016-11-30 | 48.00 | -28.80 | -51.89 |
| 2016-11-29 | 47.36 | -28.96 | -51.79 |
| 2016-11-28 | 48.00 | -28.64 | -51.78 |
| 2016-11-25 | 47.36 | -29.12 | -51.90 |
| 2016-11-24 | 46.40 | -28.96 | -51.47 |
| 2016-11-23 | 47.36 | -28.48 | -51.46 |
| 2016-11-22 | 47.36 | -28.80 | -51.68 |
| 2016-11-21 | 45.11 | -29.12 | -51.15 |
| 2016-11-18 | 44.46 | -29.76 | -51.38 |
| 2016-11-17 | 44.14 | -30.24 | -51.60 |
| 2016-11-16 | 44.79 | -30.24 | -51.82 |
| 2016-11-15 | 44.79 | -29.60 | -51.37 |
| 2016-11-14 | 44.14 | -28.48 | -50.38 |
| 2016-11-11 | 46.07 | -28.16 | -50.82 |
| 2016-11-10 | 48.33 | -26.88 | -50.70 |
| 2016-11-09 | 45.43 | -28.16 | -50.60 |
| 2016-11-08 | 48.33 | -26.40 | -50.38 |
| 2016-11-07 | 48.00 | -27.68 | -51.13 |
| 2016-11-04 | 47.04 | -28.00 | -51.03 |
| 2016-11-03 | 47.36 | -27.93 | -51.09 |
| 2016-11-02 | 48.00 | -27.78 | -51.20 |
| 2016-11-01 | 49.93 | -27.15 | -51.41 |
| 2016-10-31 | 48.65 | -27.00 | -50.89 |
| 2016-10-28 | 48.84 | -27.78 | -51.48 |
| 2016-10-27 | 49.78 | -26.84 | -51.16 |
| 2016-10-26 | 51.03 | -24.36 | -49.92 |
| 2016-10-25 | 52.60 | -21.25 | -48.40 |
| 2016-10-24 | 52.91 | -13.33 | -43.32 |
| 2016-10-20 | 51.35 | -16.28 | -44.68 |
| 2016-10-19 | 50.72 | -14.57 | -43.32 |
| 2016-10-18 | 51.35 | -14.73 | -43.66 |
| 2016-10-17 | 49.15 | -16.44 | -43.98 |
| 2016-10-14 | 50.41 | -16.13 | -44.24 |
| 2016-10-13 | 49.15 | -16.75 | -44.18 |
| 2016-10-12 | 51.35 | -14.88 | -43.76 |
| 2016-10-11 | 51.97 | -13.95 | -43.38 |
| 2016-10-07 | 54.17 | -15.19 | -44.99 |
| 2016-10-06 | 54.79 | -14.57 | -44.81 |
| 2016-10-05 | 53.54 | -16.28 | -45.47 |
| 2016-10-04 | 52.91 | -16.28 | -45.25 |
| 2016-10-03 | 52.29 | -16.28 | -45.03 |
| 2016-09-30 | 50.41 | -17.37 | -45.06 |
| 2016-09-29 | 53.54 | -15.82 | -45.17 |
| 2016-09-28 | 52.60 | -16.90 | -45.55 |
| 2016-09-27 | 52.29 | -17.37 | -45.74 |
| 2016-09-26 | 51.03 | -18.46 | -46.01 |
| 2016-09-23 | 52.60 | -15.82 | -44.83 |
| 2016-09-22 | 53.54 | -15.19 | -44.77 |
| 2016-09-21 | 52.60 | -15.51 | -44.63 |
| 2016-09-20 | 52.29 | -16.13 | -44.92 |
| 2016-09-19 | 51.97 | -15.35 | -44.30 |
| 2016-09-15 | 51.03 | -18.15 | -45.80 |
| 2016-09-14 | 50.09 | -16.59 | -44.43 |
| 2016-09-13 | 50.41 | -19.54 | -46.51 |
| 2016-09-12 | 50.72 | -19.54 | -46.62 |
| 2016-09-09 | 55.73 | -19.54 | -48.34 |
| 2016-09-08 | 53.85 | -19.23 | -47.50 |
| 2016-09-07 | 53.23 | -18.77 | -46.99 |
| 2016-09-06 | 53.23 | -19.54 | -47.49 |
| 2016-09-05 | 52.29 | -19.23 | -46.96 |
| 2016-09-02 | 49.78 | -18.61 | -45.66 |
| 2016-09-01 | 49.78 | -17.37 | -44.83 |
| 2016-08-31 | 48.21 | -21.72 | -47.18 |
| 2016-08-30 | 48.21 | -21.72 | -47.18 |
| 2016-08-29 | 47.27 | -21.56 | -46.74 |
| 2016-08-26 | 47.90 | -22.34 | -47.49 |
| 2016-08-25 | 46.96 | -20.79 | -46.10 |
| 2016-08-24 | 46.96 | -22.03 | -46.94 |
| 2016-08-23 | 48.21 | -20.32 | -46.24 |
| 2016-08-22 | 48.21 | -18.46 | -44.98 |
| 2016-08-19 | 47.59 | -17.52 | -44.12 |
| 2016-08-18 | 48.53 | -17.83 | -44.68 |
| 2016-08-17 | 46.65 | -13.02 | -40.69 |
| 2016-08-16 | 47.27 | -14.42 | -41.89 |
| 2016-08-15 | 47.90 | -14.88 | -42.45 |
| 2016-08-12 | 46.33 | -14.11 | -41.30 |
| 2016-08-11 | 45.08 | -15.66 | -41.87 |
| 2016-08-10 | 44.45 | -16.90 | -42.48 |
| 2016-08-09 | 44.45 | -17.06 | -42.58 |
| 2016-08-08 | 44.45 | -16.44 | -42.15 |
| 2016-08-05 | 42.57 | -18.77 | -43.02 |
| 2016-08-04 | 40.38 | -19.39 | -42.58 |
| 2016-08-03 | 39.75 | -18.92 | -41.99 |
| 2016-08-01 | 42.57 | -17.52 | -42.15 |
| 2016-07-29 | 40.69 | -20.32 | -43.37 |
| 2016-07-28 | 42.57 | -18.44 | -42.79 |
| 2016-07-27 | 41.95 | -26.56 | -48.26 |
| 2016-07-26 | 42.57 | -28.40 | -49.78 |
| 2016-07-25 | 41.32 | -29.48 | -50.10 |
| 2016-07-22 | 41.01 | -29.63 | -50.09 |
| 2016-07-21 | 41.32 | -29.63 | -50.20 |
| 2016-07-20 | 41.01 | -29.63 | -50.09 |
| 2016-07-19 | 39.13 | -31.01 | -50.41 |
| 2016-07-18 | 40.07 | -29.63 | -49.76 |
| 2016-07-15 | 39.75 | -29.17 | -49.32 |
| 2016-07-14 | 38.81 | -29.48 | -49.20 |
| 2016-07-13 | 37.25 | -29.17 | -48.39 |
| 2016-07-12 | 36.62 | -29.63 | -48.49 |
| 2016-07-11 | 34.11 | -30.24 | -47.99 |
| 2016-07-08 | 32.55 | -33.62 | -49.92 |
| 2016-07-07 | 33.17 | -32.08 | -49.00 |
| 2016-07-06 | 31.92 | -32.70 | -48.98 |
| 2016-07-05 | 33.49 | -31.01 | -48.32 |
| 2016-07-04 | 35.68 | -31.01 | -49.15 |
| 2016-06-30 | 33.80 | -30.40 | -47.98 |
| 2016-06-29 | 31.61 | -32.08 | -48.39 |
| 2016-06-28 | 29.73 | -34.38 | -49.42 |
| 2016-06-27 | 29.73 | -35.46 | -50.25 |
| 2016-06-24 | 30.04 | -35.61 | -50.48 |
| 2016-06-23 | 33.80 | -34.08 | -50.73 |
| 2016-06-22 | 33.49 | -33.62 | -50.27 |
| 2016-06-21 | 31.92 | -34.23 | -50.14 |
| 2016-06-20 | 30.67 | -36.07 | -51.07 |
| 2016-06-17 | 29.10 | -35.46 | -50.00 |
| 2016-06-16 | 28.16 | -35.92 | -50.00 |
| 2016-06-15 | 30.35 | -34.38 | -49.66 |
| 2016-06-14 | 30.35 | -35.30 | -50.37 |
| 2016-06-13 | 30.98 | -35.61 | -50.84 |
| 2016-06-10 | 34.11 | -32.54 | -49.70 |
| 2016-06-08 | 35.68 | -32.70 | -50.39 |
| 2016-06-07 | 35.37 | -32.54 | -50.17 |
| 2016-06-06 | 33.80 | -32.85 | -49.81 |
| 2016-06-03 | 33.17 | -30.40 | -47.73 |
| 2016-06-02 | 32.55 | -30.40 | -47.49 |
| 2016-06-01 | 31.61 | -31.32 | -47.81 |
| 2016-05-31 | 32.23 | -30.09 | -47.13 |
| 2016-05-30 | 30.67 | -31.16 | -47.32 |
| 2016-05-27 | 30.35 | -33.00 | -48.60 |
| 2016-05-26 | 29.41 | -32.08 | -47.52 |
| 2016-05-25 | 29.10 | -27.48 | -43.83 |
| 2016-05-24 | 25.97 | -27.18 | -42.19 |
| 2016-05-23 | 25.34 | -27.64 | -42.27 |
| 2016-05-20 | 26.28 | -26.87 | -42.09 |
| 2016-05-19 | 24.59 | -29.94 | -43.76 |
| 2016-05-18 | 25.09 | -28.71 | -43.01 |
| 2016-05-17 | 27.22 | -26.26 | -42.03 |
| 2016-05-16 | 25.65 | -25.95 | -41.07 |
| 2016-05-13 | 24.59 | -28.40 | -42.53 |
| 2016-05-12 | 25.65 | -34.54 | -47.90 |
| 2016-05-11 | 26.59 | -35.15 | -48.77 |
| 2016-05-10 | 28.16 | -33.31 | -47.96 |
| 2016-05-09 | 27.22 | -33.16 | -47.46 |
| 2016-05-06 | 26.59 | -33.77 | -47.68 |
| 2016-05-05 | 28.79 | -32.24 | -47.38 |
| 2016-05-04 | 29.73 | -31.16 | -46.94 |
| 2016-05-03 | 30.04 | -30.86 | -46.83 |
| 2016-04-29 | 32.55 | -27.02 | -44.94 |
| 2016-04-28 | 34.74 | -27.33 | -46.07 |
| 2016-04-27 | 34.68 | -27.33 | -46.04 |
| 2016-04-26 | 34.99 | -26.26 | -45.37 |
| 2016-04-25 | 34.06 | -25.18 | -44.19 |
| 2016-04-22 | 35.61 | -25.18 | -44.83 |
| 2016-04-21 | 36.54 | -23.96 | -44.31 |
| 2016-04-20 | 33.74 | -25.34 | -44.17 |
| 2016-04-19 | 35.30 | -24.88 | -44.48 |
| 2016-04-18 | 33.43 | -27.64 | -45.77 |
| 2016-04-15 | 34.37 | -27.79 | -46.26 |
| 2016-04-14 | 34.99 | -25.80 | -45.03 |
| 2016-04-13 | 33.74 | -27.79 | -46.01 |
| 2016-04-12 | 29.39 | -29.63 | -45.61 |
| 2016-04-11 | 29.39 | -31.16 | -46.80 |
| 2016-04-08 | 28.46 | -32.54 | -47.49 |
| 2016-04-07 | 27.83 | -33.77 | -48.19 |
| 2016-04-06 | 27.52 | -34.38 | -48.54 |
| 2016-04-05 | 26.90 | -34.69 | -48.53 |
| 2016-04-01 | 29.08 | -32.70 | -47.86 |
| 2016-03-31 | 30.94 | -31.16 | -47.43 |
| 2016-03-30 | 31.57 | -32.70 | -48.84 |
| 2016-03-29 | 28.15 | -28.25 | -44.01 |
| 2016-03-24 | 28.15 | -29.48 | -44.97 |
| 2016-03-23 | 30.01 | -27.64 | -44.34 |
| 2016-03-22 | 30.01 | -27.64 | -44.34 |
| 2016-03-21 | 30.01 | -27.79 | -44.46 |
| 2016-03-18 | 30.32 | -29.17 | -45.65 |
| 2016-03-17 | 29.08 | -30.86 | -46.43 |
| 2016-03-16 | 27.83 | -30.40 | -45.55 |
| 2016-03-15 | 28.15 | -29.48 | -44.97 |
| 2016-03-14 | 28.77 | -28.10 | -44.16 |
| 2016-03-11 | 27.52 | -25.18 | -41.33 |
| 2016-03-10 | 26.28 | -18.74 | -35.65 |
| 2016-03-09 | 26.28 | -17.06 | -34.32 |
| 2016-03-08 | 26.28 | -15.98 | -33.47 |
| 2016-03-07 | 27.21 | -17.82 | -35.40 |
| 2016-03-04 | 26.90 | -17.52 | -35.00 |
| 2016-03-03 | 25.35 | -18.28 | -34.81 |
| 2016-03-02 | 25.66 | -15.68 | -32.90 |
| 2016-03-01 | 21.68 | -20.43 | -34.61 |
| 2016-02-29 | 20.06 | -22.42 | -35.38 |
| 2016-02-26 | 21.80 | -18.44 | -33.04 |
| 2016-02-25 | 18.69 | -21.04 | -33.48 |
| 2016-02-24 | 20.43 | -19.20 | -32.91 |
| 2016-02-23 | 22.05 | -17.98 | -32.80 |
| 2016-02-22 | 22.30 | -16.75 | -31.93 |
| 2016-02-19 | 20.93 | -17.36 | -31.67 |
| 2016-02-18 | 21.68 | -17.98 | -32.59 |
| 2016-02-17 | 18.81 | -18.44 | -31.35 |
| 2016-02-16 | 20.06 | -20.28 | -33.60 |
| 2016-02-15 | 18.94 | -22.73 | -35.03 |
| 2016-02-12 | 15.21 | -24.88 | -34.79 |
| 2016-02-11 | 16.33 | -23.19 | -33.97 |
| 2016-02-05 | 21.18 | -18.28 | -32.57 |
| 2016-02-04 | 20.56 | -18.74 | -32.60 |
| 2016-02-03 | 19.44 | -21.04 | -33.89 |
| 2016-02-02 | 22.05 | -19.36 | -33.93 |
| 2016-02-01 | 22.80 | -20.28 | -35.08 |
| 2016-01-29 | 23.42 | -20.28 | -35.40 |
| 2016-01-28 | 20.68 | -22.27 | -35.59 |
| 2016-01-27 | 19.56 | -23.19 | -35.76 |
| 2016-01-26 | 18.32 | -23.04 | -34.95 |
| 2016-01-25 | 21.55 | -21.50 | -35.42 |
| 2016-01-22 | 20.18 | -21.35 | -34.56 |
| 2016-01-21 | 16.70 | -23.19 | -34.18 |
| 2016-01-20 | 18.57 | -23.96 | -35.86 |
| 2016-01-19 | 23.42 | -20.43 | -35.53 |
| 2016-01-18 | 21.05 | -21.35 | -35.03 |
| 2016-01-15 | 22.55 | -20.43 | -35.07 |
| 2016-01-14 | 24.72 | -16.90 | -33.38 |
| 2016-01-13 | 25.66 | -17.82 | -34.60 |
| 2016-01-12 | 23.79 | -18.74 | -34.36 |
| 2016-01-11 | 25.04 | -19.36 | -35.50 |
| 2016-01-08 | 28.77 | -17.21 | -35.71 |
| 2016-01-07 | 27.83 | -16.90 | -35.00 |
| 2016-01-06 | 31.57 | -13.07 | -33.93 |
| 2016-01-05 | 33.12 | -13.99 | -35.39 |
| 2016-01-04 | 33.43 | -15.52 | -36.69 |
| 2015-12-31 | 37.48 | -10.77 | -35.10 |
| 2015-12-30 | 37.79 | -10.47 | -35.02 |
| 2015-12-29 | 38.10 | -9.09 | -34.17 |
| 2015-12-28 | 37.48 | -11.69 | -35.76 |
| 2015-12-24 | 38.72 | -9.85 | -35.01 |
| 2015-12-23 | 38.10 | -10.62 | -35.28 |
| 2015-12-22 | 36.85 | -11.39 | -35.25 |
| 2015-12-21 | 36.85 | -12.15 | -35.81 |
| 2015-12-18 | 36.85 | -12.46 | -36.03 |
| 2015-12-17 | 37.48 | -12.00 | -35.99 |
| 2015-12-16 | 36.54 | -12.92 | -36.22 |
| 2015-12-15 | 33.74 | -16.90 | -37.87 |
| 2015-12-14 | 34.06 | -13.38 | -35.38 |
| 2015-12-11 | 34.99 | -7.09 | -31.17 |
| 2015-12-10 | 36.23 | 1.80 | -25.27 |
| 2015-12-09 | 36.85 | 2.72 | -24.94 |
| 2015-12-08 | 37.48 | 2.11 | -25.73 |
| 2015-12-07 | 39.96 | 6.86 | -23.65 |
| 2015-12-04 | 39.65 | 5.63 | -24.36 |
| 2015-12-03 | 40.59 | 7.63 | -23.45 |
| 2015-12-02 | 41.21 | 8.09 | -23.46 |
| 2015-12-01 | 40.59 | 8.55 | -22.79 |
| 2015-11-30 | 38.10 | 3.95 | -24.73 |
| 2015-11-27 | 38.72 | 4.71 | -24.52 |
| 2015-11-26 | 41.52 | 8.24 | -23.52 |
| 2015-11-25 | 41.52 | 8.24 | -23.52 |
| 2015-11-24 | 41.83 | 8.09 | -23.79 |
| 2015-11-23 | 42.45 | 9.93 | -22.83 |
| 2015-11-20 | 42.76 | 10.23 | -22.79 |
| 2015-11-19 | 41.21 | 9.62 | -22.37 |
| 2015-11-18 | 39.34 | 6.09 | -23.86 |
| 2015-11-17 | 39.96 | 7.63 | -23.11 |
| 2015-11-16 | 38.10 | 4.87 | -24.06 |
| 2015-11-13 | 40.59 | 9.01 | -22.46 |
| 2015-11-12 | 44.01 | 13.91 | -20.90 |
| 2015-11-11 | 40.28 | 8.39 | -22.73 |
| 2015-11-10 | 40.59 | 8.85 | -22.57 |
| 2015-11-09 | 42.14 | 13.45 | -20.18 |
| 2015-11-06 | 43.39 | 12.38 | -21.63 |
| 2015-11-05 | 44.32 | 13.12 | -21.62 |
| 2015-11-04 | 44.63 | 12.82 | -22.00 |
| 2015-11-03 | 41.83 | 11.92 | -21.09 |
| 2015-11-02 | 40.28 | 11.32 | -20.64 |
| 2015-10-30 | 42.14 | 12.67 | -20.74 |
| 2015-10-29 | 42.76 | 13.56 | -20.45 |
| 2015-10-28 | 43.82 | 13.86 | -20.83 |
| 2015-10-27 | 45.03 | 15.06 | -20.67 |
| 2015-10-26 | 44.73 | 8.48 | -25.04 |
| 2015-10-23 | 45.34 | 6.09 | -27.00 |
| 2015-10-22 | 43.22 | 8.04 | -24.56 |
| 2015-10-20 | 43.82 | 7.14 | -25.51 |
| 2015-10-19 | 44.43 | 6.69 | -26.13 |
| 2015-10-16 | 44.43 | 6.39 | -26.34 |
| 2015-10-15 | 43.52 | 8.93 | -24.10 |
| 2015-10-14 | 40.49 | 5.64 | -24.80 |
| 2015-10-13 | 41.70 | 9.53 | -22.70 |
| 2015-10-12 | 42.61 | 8.33 | -24.03 |
| 2015-10-09 | 40.49 | 7.14 | -23.74 |
| 2015-10-08 | 40.19 | 5.94 | -24.43 |
| 2015-10-07 | 41.10 | 9.98 | -22.05 |
| 2015-10-06 | 36.86 | 7.74 | -21.28 |
| 2015-10-05 | 37.16 | 6.54 | -22.32 |
| 2015-10-02 | 35.04 | 1.46 | -24.87 |
| 2015-09-30 | 30.80 | 0.12 | -23.46 |
| 2015-09-29 | 28.99 | -1.68 | -23.77 |
| 2015-09-25 | 33.22 | 3.70 | -22.16 |
| 2015-09-24 | 32.62 | -1.68 | -25.86 |
| 2015-09-23 | 33.83 | -0.78 | -25.86 |
| 2015-09-22 | 36.25 | 1.76 | -25.32 |
| 2015-09-21 | 36.25 | 1.61 | -25.43 |
| 2015-09-18 | 37.77 | 0.12 | -27.33 |
| 2015-09-17 | 36.55 | -3.47 | -29.31 |
| 2015-09-16 | 37.46 | 0.12 | -27.17 |
| 2015-09-15 | 34.13 | -1.98 | -26.92 |
| 2015-09-14 | 35.34 | 3.40 | -23.60 |
| 2015-09-11 | 34.74 | 11.17 | -17.49 |
| 2015-09-10 | 35.04 | 10.43 | -18.23 |
| 2015-09-09 | 38.37 | 12.82 | -18.47 |
| 2015-09-08 | 33.22 | 6.09 | -20.37 |
| 2015-09-07 | 28.99 | 2.21 | -20.76 |
| 2015-09-04 | 30.20 | 7.89 | -17.14 |
| 2015-09-02 | 30.80 | 4.45 | -20.15 |
| 2015-09-01 | 32.01 | 2.95 | -22.01 |
| 2015-08-31 | 35.34 | 5.94 | -21.72 |
| 2015-08-28 | 35.65 | 4.90 | -22.67 |
| 2015-08-27 | 36.55 | 5.94 | -22.42 |
| 2015-08-26 | 31.41 | 1.61 | -22.68 |
| 2015-08-25 | 33.83 | 5.20 | -21.40 |
| 2015-08-24 | 32.62 | 2.95 | -22.37 |
| 2015-08-21 | 39.89 | 4.60 | -25.23 |
| 2015-08-20 | 42.00 | 5.64 | -25.61 |
| 2015-08-19 | 44.12 | 10.13 | -23.59 |
| 2015-08-18 | 45.94 | 10.13 | -24.54 |
| 2015-08-17 | 48.36 | 14.91 | -22.55 |
| 2015-08-14 | 49.27 | 16.70 | -21.82 |
| 2015-08-13 | 49.27 | 16.70 | -21.82 |
| 2015-08-12 | 48.36 | 17.15 | -21.04 |
| 2015-08-11 | 52.00 | 17.15 | -22.93 |
| 2015-08-10 | 51.69 | 14.76 | -24.35 |
| 2015-08-07 | 52.00 | 18.35 | -22.14 |
| 2015-08-06 | 51.39 | 21.04 | -20.05 |
| 2015-08-05 | 52.00 | 19.39 | -21.45 |
| 2015-08-04 | 51.39 | 19.54 | -21.04 |
| 2015-08-03 | 51.39 | 17.15 | -22.62 |
| 2015-07-31 | 52.60 | 20.44 | -21.08 |
| 2015-07-30 | 52.00 | 18.78 | -21.85 |
| 2015-07-29 | 52.91 | 18.78 | -22.32 |
| 2015-07-28 | 52.30 | 19.36 | -21.63 |
| 2015-07-27 | 51.09 | 17.33 | -22.34 |
| 2015-07-24 | 55.63 | 22.26 | -21.44 |
| 2015-07-23 | 57.45 | 24.00 | -21.24 |
| 2015-07-22 | 56.84 | 23.13 | -21.49 |
| 2015-07-21 | 58.36 | 22.70 | -22.52 |
| 2015-07-20 | 57.45 | 22.41 | -22.25 |
| 2015-07-17 | 57.75 | 26.90 | -19.55 |
| 2015-07-16 | 55.93 | 21.25 | -22.24 |
| 2015-07-15 | 55.33 | 19.94 | -22.78 |
| 2015-07-14 | 55.63 | 22.41 | -21.35 |
| 2015-07-13 | 56.54 | 24.58 | -20.41 |
| 2015-07-10 | 54.42 | 21.10 | -21.58 |
| 2015-07-09 | 51.39 | 21.68 | -19.62 |
| 2015-07-08 | 45.94 | 16.03 | -20.50 |
| 2015-07-07 | 54.72 | 21.83 | -21.26 |
| 2015-07-06 | 56.54 | 28.21 | -18.10 |
| 2015-07-03 | 61.38 | 30.53 | -19.12 |
| 2015-07-02 | 62.90 | 33.29 | -18.18 |
| 2015-06-30 | 62.59 | 29.51 | -20.34 |
| 2015-06-29 | 61.08 | 29.08 | -19.87 |
| 2015-06-26 | 65.02 | 32.71 | -19.58 |
| 2015-06-25 | 68.04 | 34.16 | -20.17 |
| 2015-06-24 | 68.95 | 36.62 | -19.14 |
| 2015-06-23 | 68.35 | 34.59 | -20.05 |
| 2015-06-22 | 66.83 | 34.45 | -19.41 |
| 2015-06-19 | 64.71 | 32.85 | -19.34 |
| 2015-06-18 | 64.11 | 34.74 | -17.90 |
| 2015-06-17 | 64.11 | 33.29 | -18.78 |
| 2015-06-16 | 63.20 | 33.87 | -17.97 |
| 2015-06-15 | 64.71 | 37.64 | -16.44 |
| 2015-06-12 | 67.74 | 47.64 | -11.98 |
| 2015-06-11 | 65.62 | 50.25 | -9.28 |
| 2015-06-10 | 63.81 | 50.83 | -7.92 |
| 2015-06-09 | 65.92 | 51.70 | -8.57 |
| 2015-06-08 | 67.74 | 56.64 | -6.62 |
| 2015-06-05 | 67.14 | 54.61 | -7.50 |
| 2015-06-04 | 69.26 | 53.15 | -9.51 |
| 2015-06-03 | 69.56 | 51.99 | -10.36 |
| 2015-06-02 | 68.65 | 52.28 | -9.70 |
| 2015-06-01 | 69.56 | 51.12 | -10.87 |
| 2015-05-29 | 68.35 | 43.58 | -14.71 |
| 2015-05-28 | 72.59 | 48.80 | -13.78 |
| 2015-05-27 | 71.98 | 56.93 | -8.75 |
| 2015-05-26 | 73.49 | 52.28 | -12.23 |
| 2015-05-22 | 71.37 | 61.86 | -5.55 |
| 2015-05-21 | 68.65 | 43.73 | -14.78 |
| 2015-05-20 | 68.65 | 43.73 | -14.78 |
| 2015-05-19 | 69.26 | 45.90 | -13.80 |
| 2015-05-18 | 68.35 | 47.35 | -12.47 |
| 2015-05-15 | 69.86 | 47.06 | -13.42 |
| 2015-05-14 | 66.83 | 45.61 | -12.72 |
| 2015-05-13 | 66.53 | 44.02 | -13.52 |
| 2015-05-12 | 67.44 | 43.00 | -14.59 |
| 2015-05-11 | 69.26 | 42.71 | -15.68 |
| 2015-05-08 | 68.35 | 36.48 | -18.93 |
| 2015-05-07 | 66.53 | 37.93 | -17.18 |
| 2015-05-06 | 68.95 | 41.55 | -16.22 |
| 2015-05-05 | 69.56 | 42.28 | -16.09 |
| 2015-05-04 | 71.98 | 44.60 | -15.92 |
| 2015-04-30 | 71.68 | 44.60 | -15.77 |
| 2015-04-29 | 73.49 | 51.12 | -12.89 |
| 2015-04-28 | 73.92 | 51.12 | -13.11 |
| 2015-04-27 | 73.92 | 51.12 | -13.11 |
| 2015-04-24 | 71.21 | 53.73 | -10.21 |
| 2015-04-23 | 69.71 | 53.15 | -9.75 |
| 2015-04-22 | 70.61 | 52.28 | -10.74 |
| 2015-04-21 | 70.31 | 57.80 | -7.35 |
| 2015-04-20 | 65.49 | 50.54 | -9.03 |
| 2015-04-17 | 69.10 | 55.77 | -7.89 |
| 2015-04-16 | 69.40 | 56.06 | -7.88 |
| 2015-04-15 | 68.80 | 53.73 | -8.93 |
| 2015-04-14 | 68.50 | 56.64 | -7.04 |
| 2015-04-13 | 70.91 | 55.77 | -8.86 |
| 2015-04-10 | 66.40 | 60.12 | -3.77 |
| 2015-04-09 | 64.29 | 53.15 | -6.78 |
| 2015-04-08 | 60.08 | 45.32 | -9.22 |
| 2015-04-02 | 54.36 | 32.56 | -14.12 |
| 2015-04-01 | 53.16 | 29.95 | -15.15 |
| 2015-03-31 | 52.25 | 30.96 | -13.98 |
| 2015-03-30 | 51.95 | 26.76 | -16.58 |
| 2015-03-27 | 49.55 | 27.05 | -15.04 |
| 2015-03-26 | 49.85 | 25.31 | -16.38 |
| 2015-03-25 | 50.15 | 26.32 | -15.87 |
| 2015-03-24 | 48.94 | 28.21 | -13.92 |
| 2015-03-23 | 49.55 | 27.92 | -14.46 |
| 2015-03-20 | 48.94 | 27.34 | -14.51 |
| 2015-03-19 | 49.24 | 27.77 | -14.39 |
| 2015-03-18 | 47.44 | 26.76 | -14.03 |
| 2015-03-17 | 46.24 | 26.47 | -13.52 |
| 2015-03-16 | 46.24 | 27.48 | -12.82 |
| 2015-03-13 | 45.33 | 23.57 | -14.98 |
| 2015-03-12 | 45.33 | 22.12 | -15.97 |
| 2015-03-11 | 44.73 | 24.00 | -14.32 |
| 2015-03-10 | 45.93 | 24.87 | -14.43 |
| 2015-03-09 | 47.14 | 19.36 | -18.88 |
| 2015-03-06 | 47.44 | 17.91 | -20.03 |
| 2015-03-05 | 47.14 | 17.77 | -19.96 |
| 2015-03-04 | 48.34 | 18.78 | -19.93 |
| 2015-03-03 | 50.15 | 19.51 | -20.41 |
| 2015-03-02 | 51.05 | 20.38 | -20.31 |
| 2015-02-27 | 51.05 | 21.68 | -19.44 |
| 2015-02-26 | 51.65 | 21.68 | -19.76 |
| 2015-02-25 | 50.45 | 22.70 | -18.45 |
| 2015-02-24 | 50.45 | 23.28 | -18.06 |
| 2015-02-23 | 51.05 | 25.31 | -17.04 |
| 2015-02-18 | 50.75 | 24.58 | -17.36 |
| 2015-02-17 | 51.05 | 25.74 | -16.75 |
| 2015-02-16 | 50.45 | 25.45 | -16.61 |
| 2015-02-13 | 50.15 | 25.74 | -16.25 |
| 2015-02-12 | 48.64 | 22.12 | -17.84 |
| 2015-02-11 | 47.74 | 22.84 | -16.85 |
| 2015-02-10 | 49.24 | 25.45 | -15.94 |
| 2015-02-09 | 48.94 | 23.71 | -16.94 |
| 2015-02-06 | 50.15 | 25.45 | -16.45 |
| 2015-02-05 | 50.75 | 27.92 | -15.14 |
| 2015-02-04 | 49.85 | 27.92 | -14.63 |
| 2015-02-03 | 48.94 | 25.60 | -15.67 |
| 2015-02-02 | 48.64 | 26.61 | -14.82 |
| 2015-01-30 | 48.94 | 27.48 | -14.41 |
| 2015-01-29 | 49.55 | 28.21 | -14.27 |
| 2015-01-28 | 51.05 | 29.66 | -14.16 |
| 2015-01-27 | 50.75 | 28.06 | -15.05 |
| 2015-01-26 | 51.35 | 30.53 | -13.76 |
| 2015-01-23 | 50.75 | 32.85 | -11.87 |
| 2015-01-22 | 49.24 | 32.71 | -11.08 |
| 2015-01-21 | 48.04 | 32.56 | -10.46 |
| 2015-01-20 | 45.63 | 31.98 | -9.38 |
| 2015-01-19 | 44.13 | 32.56 | -8.03 |
| 2015-01-16 | 46.54 | 31.98 | -9.93 |
| 2015-01-15 | 48.04 | 32.71 | -10.36 |
| 2015-01-14 | 46.54 | 32.56 | -9.54 |
| 2015-01-13 | 47.44 | 31.83 | -10.58 |
| 2015-01-12 | 46.24 | 28.93 | -11.83 |
| 2015-01-09 | 45.63 | 29.80 | -10.87 |
| 2015-01-08 | 45.03 | 27.92 | -11.80 |
| 2015-01-07 | 43.83 | 28.79 | -10.46 |
| 2015-01-06 | 42.32 | 26.18 | -11.34 |
| 2015-01-05 | 44.13 | 27.63 | -11.45 |
| 2015-01-02 | 44.73 | 29.66 | -10.41 |
| 2014-12-31 | 43.83 | 26.47 | -12.07 |
| 2014-12-30 | 42.32 | 26.61 | -11.04 |
| 2014-12-29 | 44.43 | 28.79 | -10.83 |
| 2014-12-24 | 42.32 | 24.87 | -12.26 |
| 2014-12-23 | 42.02 | 24.44 | -12.38 |
| 2014-12-22 | 42.62 | 25.02 | -12.34 |
| 2014-12-19 | 40.82 | 23.28 | -12.46 |
| 2014-12-18 | 38.71 | 24.15 | -10.50 |
| 2014-12-17 | 37.51 | 21.83 | -11.40 |
| 2014-12-16 | 37.81 | 20.09 | -12.86 |
| 2014-12-15 | 40.22 | 17.77 | -16.01 |
| 2014-12-12 | 41.42 | 19.22 | -15.70 |
| 2014-12-11 | 42.02 | 23.28 | -13.20 |
| 2014-12-10 | 42.93 | 23.57 | -13.54 |
| 2014-12-09 | 42.62 | 23.13 | -13.67 |
| 2014-12-08 | 45.93 | 24.00 | -15.03 |
| 2014-12-05 | 45.63 | 26.76 | -12.96 |
| 2014-12-04 | 45.03 | 25.89 | -13.20 |
| 2014-12-03 | 42.32 | 26.47 | -11.14 |
| 2014-12-02 | 43.53 | 27.63 | -11.08 |
| 2014-12-01 | 41.72 | 24.73 | -11.99 |
| 2014-11-28 | 45.63 | 27.77 | -12.26 |
| 2014-11-27 | 45.93 | 28.79 | -11.75 |
| 2014-11-26 | 46.84 | 28.64 | -12.39 |
| 2014-11-25 | 45.03 | 26.54 | -12.75 |
| 2014-11-24 | 45.33 | 29.28 | -11.04 |
| 2014-11-21 | 42.62 | 29.56 | -9.16 |
| 2014-11-20 | 41.42 | 30.52 | -7.71 |
| 2014-11-19 | 42.02 | 31.61 | -7.33 |
| 2014-11-18 | 42.93 | 34.63 | -5.80 |
| 2014-11-17 | 44.43 | 35.32 | -6.31 |
| 2014-11-14 | 46.24 | 34.90 | -7.75 |
| 2014-11-13 | 45.93 | 34.77 | -7.65 |
| 2014-11-12 | 45.33 | 35.04 | -7.08 |
| 2014-11-11 | 44.43 | 34.63 | -6.79 |
| 2014-11-10 | 44.43 | 34.22 | -7.07 |
| 2014-11-07 | 42.93 | 33.67 | -6.48 |
| 2014-11-06 | 43.83 | 33.12 | -7.44 |
| 2014-11-05 | 44.13 | 35.32 | -6.12 |
| 2014-11-04 | 45.03 | 33.81 | -7.74 |
| 2014-11-03 | 45.03 | 33.94 | -7.64 |
| 2014-10-31 | 45.63 | 35.32 | -7.09 |
| 2014-10-30 | 43.83 | 34.08 | -6.78 |
| 2014-10-29 | 44.79 | 32.71 | -8.34 |
| 2014-10-28 | 43.04 | 27.78 | -10.67 |
| 2014-10-27 | 40.70 | 16.26 | -17.37 |
| 2014-10-24 | 41.57 | 17.36 | -17.11 |
| 2014-10-23 | 41.87 | 17.63 | -17.08 |
| 2014-10-22 | 42.16 | 18.32 | -16.77 |
| 2014-10-21 | 40.40 | 18.59 | -15.54 |
| 2014-10-20 | 40.11 | 17.36 | -16.24 |
| 2014-10-17 | 40.11 | 17.63 | -16.05 |
| 2014-10-16 | 38.94 | 18.18 | -14.94 |
| 2014-10-15 | 40.70 | 19.82 | -14.84 |
| 2014-10-14 | 40.11 | 19.28 | -14.87 |
| 2014-10-13 | 40.70 | 20.37 | -14.45 |
| 2014-10-10 | 40.11 | 22.29 | -12.72 |
| 2014-10-09 | 42.74 | 25.44 | -12.12 |
| 2014-10-08 | 41.28 | 20.23 | -14.90 |
| 2014-10-07 | 42.16 | 21.61 | -14.46 |
| 2014-10-06 | 41.57 | 19.41 | -15.65 |
| 2014-10-03 | 40.11 | 19.55 | -14.68 |
| 2014-09-30 | 39.23 | 19.69 | -14.04 |
| 2014-09-29 | 40.99 | 18.32 | -16.08 |
| 2014-09-26 | 43.62 | 20.23 | -16.28 |
| 2014-09-25 | 44.21 | 24.21 | -13.87 |
| 2014-09-24 | 45.08 | 24.48 | -14.20 |
| 2014-09-23 | 44.79 | 24.76 | -13.84 |
| 2014-09-22 | 45.08 | 25.72 | -13.35 |
| 2014-09-19 | 47.42 | 26.68 | -14.07 |
| 2014-09-18 | 46.55 | 26.13 | -13.93 |
| 2014-09-17 | 48.01 | 26.95 | -14.23 |
| 2014-09-16 | 46.55 | 26.82 | -13.46 |
| 2014-09-15 | 47.72 | 26.68 | -14.24 |
| 2014-09-12 | 48.89 | 28.87 | -13.44 |
| 2014-09-11 | 49.47 | 32.44 | -11.40 |
| 2014-09-10 | 49.47 | 35.18 | -9.56 |
| 2014-09-08 | 52.10 | 39.02 | -8.60 |
| 2014-09-05 | 52.40 | 38.74 | -8.96 |
| 2014-09-04 | 52.69 | 41.48 | -7.34 |
| 2014-09-03 | 52.98 | 40.39 | -8.23 |
| 2014-09-02 | 49.47 | 41.21 | -5.53 |
| 2014-09-01 | 49.18 | 37.10 | -8.10 |
| 2014-08-29 | 49.47 | 35.86 | -9.10 |
| 2014-08-28 | 49.47 | 34.90 | -9.75 |
| 2014-08-27 | 50.35 | 34.77 | -10.36 |
| 2014-08-26 | 51.52 | 35.32 | -10.69 |
| 2014-08-25 | 51.81 | 35.86 | -10.50 |
| 2014-08-22 | 51.23 | 35.18 | -10.61 |
| 2014-08-21 | 50.93 | 35.45 | -10.26 |
| 2014-08-20 | 51.52 | 34.08 | -11.51 |
| 2014-08-19 | 51.23 | 34.08 | -11.34 |
| 2014-08-18 | 50.35 | 32.71 | -11.73 |
| 2014-08-15 | 50.35 | 34.49 | -10.55 |
| 2014-08-14 | 49.47 | 34.22 | -10.20 |
| 2014-08-13 | 50.06 | 33.67 | -10.92 |
| 2014-08-12 | 48.59 | 31.34 | -11.61 |
| 2014-08-11 | 48.59 | 30.93 | -11.89 |
| 2014-08-08 | 46.55 | 29.83 | -11.41 |
| 2014-08-07 | 47.13 | 30.51 | -11.30 |
| 2014-08-06 | 48.01 | 30.10 | -12.10 |
| 2014-08-05 | 48.01 | 31.32 | -11.28 |
| 2014-08-04 | 48.30 | 33.61 | -9.91 |
| 2014-08-01 | 47.72 | 31.59 | -10.92 |
| 2014-07-31 | 49.47 | 30.78 | -12.51 |
| 2014-07-30 | 49.18 | 31.32 | -11.97 |
| 2014-07-29 | 48.30 | 29.43 | -12.73 |
| 2014-07-28 | 46.84 | 27.27 | -13.33 |
| 2014-07-25 | 45.96 | 27.81 | -12.44 |
| 2014-07-24 | 45.08 | 21.87 | -16.00 |
| 2014-07-23 | 44.50 | 20.25 | -16.78 |
| 2014-07-22 | 43.62 | 19.44 | -16.84 |
| 2014-07-21 | 40.70 | 17.95 | -16.16 |
| 2014-07-18 | 41.28 | 18.76 | -15.94 |
| 2014-07-17 | 41.87 | 18.90 | -16.19 |
| 2014-07-16 | 41.87 | 18.36 | -16.57 |
| 2014-07-15 | 41.28 | 18.90 | -15.84 |
| 2014-07-14 | 40.99 | 18.22 | -16.15 |
| 2014-07-11 | 40.11 | 18.90 | -15.14 |
| 2014-07-10 | 39.82 | 18.63 | -15.15 |
| 2014-07-09 | 39.53 | 18.63 | -14.98 |
| 2014-07-08 | 41.57 | 18.22 | -16.49 |
| 2014-07-07 | 41.87 | 19.03 | -16.09 |
| 2014-07-04 | 41.87 | 18.36 | -16.57 |
| 2014-07-03 | 41.57 | 18.09 | -16.59 |
| 2014-07-02 | 41.87 | 18.09 | -16.76 |
| 2014-06-30 | 38.94 | 16.07 | -16.46 |
| 2014-06-27 | 38.94 | 16.74 | -15.98 |
| 2014-06-26 | 39.23 | 15.53 | -17.03 |
| 2014-06-25 | 37.19 | 13.91 | -16.97 |
| 2014-06-24 | 37.19 | 14.72 | -16.38 |
| 2014-06-23 | 36.60 | 13.64 | -16.81 |
| 2014-06-20 | 39.23 | 13.23 | -18.68 |
| 2014-06-19 | 38.94 | 12.69 | -18.89 |
| 2014-06-18 | 38.94 | 10.67 | -20.35 |
| 2014-06-17 | 38.94 | 10.80 | -20.25 |
| 2014-06-16 | 39.53 | 8.10 | -22.52 |
| 2014-06-13 | 39.53 | 7.83 | -22.72 |
| 2014-06-12 | 38.65 | 6.08 | -23.49 |
| 2014-06-11 | 38.65 | 4.32 | -24.76 |
| 2014-06-10 | 38.65 | 5.81 | -23.69 |
| 2014-06-09 | 37.48 | 2.70 | -25.29 |
| 2014-06-06 | 36.89 | 2.84 | -24.88 |
| 2014-06-05 | 37.77 | 3.51 | -24.87 |
| 2014-06-04 | 37.77 | 4.73 | -23.98 |
| 2014-06-03 | 38.36 | 4.59 | -24.40 |
| 2014-05-30 | 37.48 | 3.78 | -24.51 |
| 2014-05-29 | 36.89 | 6.48 | -22.21 |
| 2014-05-28 | 37.48 | 5.27 | -23.43 |
| 2014-05-27 | 36.31 | 8.78 | -20.20 |
| 2014-05-26 | 36.31 | 11.21 | -18.42 |
| 2014-05-23 | 36.31 | 10.53 | -18.91 |
| 2014-05-22 | 36.02 | 11.48 | -18.04 |
| 2014-05-21 | 35.43 | 11.48 | -17.69 |
| 2014-05-20 | 34.85 | 11.75 | -17.13 |
| 2014-05-19 | 33.97 | 11.61 | -16.69 |
| 2014-05-16 | 33.97 | 15.26 | -13.97 |
| 2014-05-15 | 34.26 | 13.91 | -15.16 |
| 2014-05-14 | 33.68 | 10.40 | -17.41 |
| 2014-05-13 | 32.21 | 8.64 | -17.83 |
| 2014-05-12 | 31.92 | 8.91 | -17.44 |
| 2014-05-09 | 29.29 | 6.62 | -17.53 |
| 2014-05-08 | 29.00 | 8.10 | -16.20 |
| 2014-05-07 | 28.41 | 8.24 | -15.71 |
| 2014-05-05 | 29.58 | 7.83 | -16.78 |
| 2014-05-02 | 31.34 | 9.59 | -16.56 |
| 2014-04-30 | 30.17 | 8.37 | -16.74 |
| 2014-04-29 | 32.51 | 10.26 | -16.79 |
| 2014-04-28 | 30.46 | 9.59 | -16.00 |
| 2014-04-25 | 30.46 | 12.96 | -13.41 |
| 2014-04-24 | 32.78 | 14.31 | -13.91 |
| 2014-04-23 | 32.49 | 13.23 | -14.54 |
| 2014-04-22 | 33.95 | 15.53 | -13.75 |
| 2014-04-17 | 33.95 | 14.31 | -14.66 |
| 2014-04-16 | 33.65 | 15.53 | -13.56 |
| 2014-04-15 | 33.07 | 13.50 | -14.71 |
| 2014-04-14 | 35.40 | 13.91 | -15.87 |
| 2014-04-11 | 35.11 | 12.83 | -16.49 |
| 2014-04-10 | 36.56 | 13.91 | -16.59 |
| 2014-04-09 | 34.53 | 13.23 | -15.83 |
| 2014-04-08 | 33.07 | 10.80 | -16.74 |
| 2014-04-07 | 31.33 | 7.97 | -17.79 |
| 2014-04-04 | 32.20 | 6.75 | -19.25 |
| 2014-04-03 | 32.49 | 8.37 | -18.20 |
| 2014-04-02 | 32.20 | 7.43 | -18.74 |
| 2014-04-01 | 32.20 | 3.92 | -21.39 |
| 2014-03-31 | 30.17 | 4.32 | -19.85 |
| 2014-03-28 | 29.88 | 4.32 | -19.68 |
| 2014-03-27 | 28.42 | 2.43 | -20.24 |
| 2014-03-26 | 29.01 | 1.89 | -21.02 |
| 2014-03-25 | 28.13 | 4.19 | -18.69 |
| 2014-03-24 | 28.72 | 3.92 | -19.26 |
| 2014-03-21 | 26.39 | 0.01 | -20.88 |
| 2014-03-20 | 24.65 | 0.41 | -19.44 |
| 2014-03-19 | 26.97 | 4.46 | -17.73 |
| 2014-03-18 | 26.97 | 3.92 | -18.16 |
| 2014-03-17 | 26.39 | 7.83 | -14.68 |
| 2014-03-14 | 26.97 | 8.91 | -14.22 |
| 2014-03-13 | 28.13 | 13.23 | -11.63 |
| 2014-03-12 | 29.01 | 13.50 | -12.02 |
| 2014-03-11 | 30.46 | 25.24 | -4.00 |
| 2014-03-10 | 30.46 | 22.68 | -5.96 |
| 2014-03-07 | 33.07 | 25.78 | -5.48 |
| 2014-03-06 | 33.07 | 24.70 | -6.29 |
| 2014-03-05 | 32.49 | 22.41 | -7.61 |
| 2014-03-04 | 32.78 | 25.51 | -5.48 |
| 2014-03-03 | 31.91 | 30.10 | -1.37 |
| 2014-02-28 | 33.65 | 29.16 | -3.37 |
| 2014-02-27 | 33.95 | 33.61 | -0.25 |
| 2014-02-26 | 31.62 | 29.29 | -1.77 |
| 2014-02-25 | 31.04 | 28.08 | -2.26 |
| 2014-02-24 | 31.04 | 25.78 | -4.01 |
| 2014-02-21 | 32.20 | 18.76 | -10.16 |
| 2014-02-20 | 31.33 | 15.26 | -12.24 |
| 2014-02-19 | 32.49 | 15.39 | -12.91 |
| 2014-02-18 | 32.20 | 13.37 | -14.25 |
| 2014-02-17 | 31.62 | 13.23 | -13.97 |
| 2014-02-14 | 31.04 | 12.96 | -13.80 |
| 2014-02-13 | 29.88 | 14.18 | -12.09 |
| 2014-02-12 | 30.75 | 13.64 | -13.09 |
| 2014-02-11 | 28.72 | 12.69 | -12.45 |
| 2014-02-10 | 26.39 | 10.13 | -12.87 |
| 2014-02-07 | 26.68 | 12.56 | -11.15 |
| 2014-02-06 | 25.52 | 13.23 | -9.79 |
| 2014-02-05 | 24.65 | 12.29 | -9.92 |
| 2014-02-04 | 25.52 | 10.40 | -12.05 |
| 2014-01-30 | 29.01 | 13.10 | -12.33 |
| 2014-01-29 | 29.59 | 15.66 | -10.75 |
| 2014-01-28 | 28.72 | 15.39 | -10.35 |
| 2014-01-27 | 28.72 | 15.12 | -10.56 |
| 2014-01-24 | 31.33 | 21.46 | -7.51 |
| 2014-01-23 | 33.36 | 23.35 | -7.51 |
| 2014-01-22 | 35.11 | 25.11 | -7.40 |
| 2014-01-21 | 34.82 | 25.11 | -7.20 |
| 2014-01-20 | 34.24 | 24.30 | -7.40 |
| 2014-01-17 | 35.69 | 24.84 | -8.00 |
| 2014-01-16 | 34.82 | 22.81 | -8.90 |
| 2014-01-15 | 34.24 | 28.89 | -3.98 |
| 2014-01-14 | 33.65 | 28.48 | -3.87 |
| 2014-01-13 | 34.24 | 29.70 | -3.38 |
| 2014-01-10 | 33.95 | 28.35 | -4.18 |
| 2014-01-09 | 33.36 | 28.62 | -3.56 |
| 2014-01-08 | 34.82 | 34.28 | -0.39 |
| 2014-01-07 | 33.07 | 18.90 | -10.65 |
| 2014-01-06 | 32.78 | 12.83 | -15.03 |
| 2014-01-03 | 33.65 | 15.26 | -13.77 |
| 2014-01-02 | 36.56 | 21.46 | -11.05 |
| 2013-12-31 | 36.27 | 21.06 | -11.16 |
| 2013-12-30 | 36.27 | 20.52 | -11.56 |
| 2013-12-27 | 36.27 | 20.52 | -11.56 |
| 2013-12-24 | 35.98 | 20.25 | -11.57 |
| 2013-12-23 | 34.53 | 19.57 | -11.11 |
| 2013-12-20 | 33.65 | 19.17 | -10.84 |
| 2013-12-19 | 33.95 | 19.17 | -11.03 |
| 2013-12-18 | 35.69 | 19.17 | -12.17 |
| 2013-12-17 | 35.11 | 15.93 | -14.19 |
| 2013-12-16 | 35.40 | 18.90 | -12.19 |
| 2013-12-13 | 36.27 | 21.60 | -10.77 |
| 2013-12-12 | 36.27 | 19.17 | -12.55 |
| 2013-12-11 | 36.56 | 21.33 | -11.15 |
| 2013-12-10 | 39.18 | 24.57 | -10.50 |
| 2013-12-09 | 39.47 | 25.24 | -10.20 |
| 2013-12-06 | 39.47 | 24.30 | -10.88 |
| 2013-12-05 | 38.88 | 22.81 | -11.57 |
| 2013-12-04 | 39.18 | 25.24 | -10.01 |
| 2013-12-03 | 40.05 | 27.13 | -9.22 |
| 2013-12-02 | 40.63 | 29.02 | -8.25 |
| 2013-11-29 | 40.05 | 28.75 | -8.07 |
| 2013-11-28 | 39.47 | 28.08 | -8.17 |
| 2013-11-27 | 39.47 | 29.02 | -7.49 |
| 2013-11-26 | 39.18 | 28.08 | -7.97 |
| 2013-11-25 | 39.18 | 28.48 | -7.68 |
| 2013-11-22 | 38.59 | 27.00 | -8.37 |
| 2013-11-21 | 38.01 | 28.21 | -7.10 |
| 2013-11-20 | 38.88 | 31.18 | -5.55 |
| 2013-11-19 | 38.59 | 29.16 | -6.81 |
| 2013-11-18 | 38.59 | 32.80 | -4.18 |
| 2013-11-15 | 34.82 | 30.78 | -3.00 |
| 2013-11-14 | 32.49 | 27.13 | -4.05 |
| 2013-11-13 | 31.62 | 27.94 | -2.80 |
| 2013-11-12 | 34.24 | 34.28 | 0.04 |
| 2013-11-11 | 35.11 | 32.53 | -1.91 |
| 2013-11-08 | 33.07 | 35.23 | 1.62 |
| 2013-11-07 | 33.65 | 37.39 | 2.79 |
| 2013-11-06 | 34.53 | 41.17 | 4.94 |
| 2013-11-05 | 34.82 | 40.09 | 3.91 |
| 2013-11-04 | 35.69 | 42.25 | 4.83 |
| 2013-11-01 | 35.98 | 44.68 | 6.40 |
| 2013-10-31 | 35.69 | 47.65 | 8.81 |
| 2013-10-30 | 36.68 | 47.65 | 8.03 |
| 2013-10-29 | 34.12 | 43.06 | 6.66 |
| 2013-10-28 | 33.84 | 42.25 | 6.28 |
| 2013-10-25 | 32.99 | 41.44 | 6.35 |
| 2013-10-24 | 33.84 | 41.98 | 6.08 |
| 2013-10-23 | 34.69 | 43.60 | 6.61 |
| 2013-10-22 | 36.39 | 46.57 | 7.46 |
| 2013-10-21 | 36.96 | 48.73 | 8.59 |
| 2013-10-18 | 36.39 | 54.12 | 13.00 |
| 2013-10-17 | 34.69 | 53.31 | 13.83 |
| 2013-10-16 | 35.54 | 58.17 | 16.70 |
| 2013-10-15 | 36.68 | 57.09 | 14.94 |
| 2013-10-11 | 36.11 | 54.12 | 13.24 |
| 2013-10-10 | 34.41 | 54.12 | 14.67 |
| 2013-10-09 | 34.97 | 58.17 | 17.19 |
| 2013-10-08 | 35.83 | 58.17 | 16.45 |
| 2013-10-07 | 34.41 | 50.62 | 12.06 |
| 2013-10-04 | 35.26 | 54.66 | 14.35 |
| 2013-10-03 | 35.83 | 54.93 | 14.07 |
| 2013-10-02 | 34.41 | 52.77 | 13.66 |
| 2013-09-30 | 33.84 | 51.96 | 13.54 |
| 2013-09-27 | 35.54 | 57.90 | 16.50 |
| 2013-09-26 | 35.26 | 56.28 | 15.54 |
| 2013-09-25 | 35.54 | 56.01 | 15.10 |
| 2013-09-24 | 35.54 | 56.28 | 15.30 |
| 2013-09-23 | 36.68 | 57.90 | 15.53 |
| 2013-09-19 | 37.24 | 50.94 | 9.98 |
| 2013-09-18 | 34.97 | 48.80 | 10.24 |
| 2013-09-17 | 35.26 | 52.01 | 12.38 |
| 2013-09-16 | 36.11 | 51.21 | 11.09 |
| 2013-09-13 | 33.84 | 47.19 | 9.97 |
| 2013-09-12 | 34.12 | 51.21 | 12.74 |
| 2013-09-11 | 33.84 | 50.67 | 12.57 |
| 2013-09-10 | 33.84 | 50.40 | 12.37 |
| 2013-09-09 | 32.71 | 46.12 | 10.11 |
| 2013-09-06 | 32.14 | 43.71 | 8.76 |
| 2013-09-05 | 31.86 | 42.37 | 7.98 |
| 2013-09-04 | 30.15 | 41.04 | 8.36 |
| 2013-09-03 | 30.44 | 45.05 | 11.20 |
| 2013-09-02 | 29.59 | 43.44 | 10.69 |
| 2013-08-30 | 26.47 | 43.44 | 13.42 |
| 2013-08-29 | 26.47 | 43.18 | 13.21 |
| 2013-08-28 | 25.62 | 40.23 | 11.64 |
| 2013-08-27 | 27.60 | 42.64 | 11.79 |
| 2013-08-26 | 28.45 | 47.19 | 14.59 |
| 2013-08-23 | 27.32 | 39.43 | 9.51 |
| 2013-08-22 | 27.60 | 44.52 | 13.25 |
| 2013-08-21 | 27.04 | 47.46 | 16.08 |
| 2013-08-20 | 27.32 | 51.47 | 18.97 |
| 2013-08-19 | 30.44 | 57.63 | 20.85 |
| 2013-08-16 | 31.01 | 58.16 | 20.73 |
| 2013-08-15 | 31.01 | 62.71 | 24.20 |
| 2013-08-13 | 31.29 | 61.11 | 22.71 |
| 2013-08-12 | 29.30 | 60.04 | 23.77 |
| 2013-08-09 | 26.47 | 53.35 | 21.25 |
| 2013-08-08 | 26.18 | 51.74 | 20.25 |
| 2013-08-07 | 25.33 | 46.92 | 17.23 |
| 2013-08-06 | 27.32 | 53.35 | 20.44 |
| 2013-08-05 | 29.30 | 55.49 | 20.25 |
| 2013-08-02 | 28.74 | 54.95 | 20.36 |
| 2013-08-01 | 28.45 | 52.01 | 18.34 |
| 2013-07-31 | 27.04 | 49.87 | 17.97 |
| 2013-07-30 | 27.60 | 54.68 | 21.22 |
| 2013-07-29 | 27.32 | 52.81 | 20.02 |
| 2013-07-26 | 27.89 | 49.60 | 16.98 |
| 2013-07-25 | 27.32 | 51.21 | 18.76 |
| 2013-07-24 | 27.89 | 52.01 | 18.86 |
| 2013-07-23 | 27.32 | 53.61 | 20.65 |
| 2013-07-22 | 24.20 | 49.87 | 20.67 |
| 2013-07-19 | 24.48 | 43.98 | 15.66 |
| 2013-07-18 | 24.20 | 45.85 | 17.43 |
| 2013-07-17 | 24.48 | 45.59 | 16.95 |
| 2013-07-16 | 23.92 | 45.59 | 17.49 |
| 2013-07-15 | 23.63 | 46.39 | 18.41 |
| 2013-07-12 | 23.35 | 49.60 | 21.28 |
| 2013-07-11 | 25.05 | 49.87 | 19.85 |
| 2013-07-10 | 21.65 | 44.52 | 18.80 |
| 2013-07-09 | 20.51 | 42.37 | 18.14 |
| 2013-07-08 | 19.95 | 43.44 | 19.59 |
| 2013-07-05 | 21.65 | 44.78 | 19.02 |
| 2013-07-04 | 19.38 | 41.30 | 18.37 |
| 2013-07-03 | 17.39 | 33.28 | 13.53 |
| 2013-07-02 | 20.23 | 39.16 | 15.75 |
| 2013-06-28 | 21.08 | 42.64 | 17.81 |
| 2013-06-27 | 19.10 | 45.59 | 22.24 |
| 2013-06-26 | 18.53 | 39.16 | 17.41 |
| 2013-06-25 | 15.69 | 33.14 | 15.08 |
| 2013-06-24 | 15.41 | 35.15 | 17.10 |
| 2013-06-21 | 17.96 | 45.85 | 23.64 |
| 2013-06-20 | 18.53 | 39.16 | 17.41 |
| 2013-06-19 | 22.21 | 43.44 | 17.37 |
| 2013-06-18 | 23.35 | 46.92 | 19.11 |
| 2013-06-17 | 23.35 | 51.21 | 22.58 |
| 2013-06-14 | 21.65 | 52.81 | 25.62 |
| 2013-06-13 | 21.36 | 50.40 | 23.93 |
| 2013-06-11 | 23.35 | 53.08 | 24.10 |
| 2013-06-10 | 24.77 | 59.50 | 27.84 |
| 2013-06-07 | 24.48 | 59.23 | 27.92 |
| 2013-06-06 | 25.62 | 54.95 | 23.35 |
| 2013-06-05 | 27.04 | 57.36 | 23.87 |
| 2013-06-04 | 28.17 | 60.30 | 25.07 |
| 2013-06-03 | 28.17 | 58.43 | 23.61 |
| 2013-05-31 | 28.74 | 60.30 | 24.52 |
| 2013-05-30 | 29.30 | 59.76 | 23.56 |
| 2013-05-29 | 29.30 | 60.03 | 23.76 |
| 2013-05-28 | 31.57 | 63.48 | 24.25 |
| 2013-05-27 | 30.15 | 56.05 | 19.89 |
| 2013-05-24 | 29.87 | 58.70 | 22.20 |
| 2013-05-23 | 29.59 | 58.44 | 22.26 |
| 2013-05-22 | 33.27 | 65.87 | 24.46 |
| 2013-05-21 | 33.84 | 65.34 | 23.53 |
| 2013-05-20 | 34.41 | 68.26 | 25.18 |
| 2013-05-16 | 31.86 | 71.97 | 30.42 |
| 2013-05-15 | 31.86 | 71.97 | 30.42 |
| 2013-05-14 | 31.29 | 68.26 | 28.16 |
| 2013-05-13 | 31.01 | 71.17 | 30.66 |
| 2013-05-10 | 33.27 | 75.16 | 31.43 |
| 2013-05-09 | 32.71 | 68.26 | 26.79 |
| 2013-05-08 | 32.14 | 70.91 | 29.34 |
| 2013-05-07 | 31.29 | 70.64 | 29.98 |
| 2013-05-06 | 30.72 | 72.50 | 31.96 |
| 2013-05-03 | 29.59 | 69.58 | 30.86 |
| 2013-05-02 | 29.59 | 66.40 | 28.41 |
| 2013-04-30 | 29.59 | 67.99 | 29.63 |
| 2013-04-29 | 28.74 | 68.52 | 30.90 |
| 2013-04-26 | 29.02 | 72.24 | 33.50 |
| 2013-04-25 | 27.89 | 68.26 | 31.56 |
| 2013-04-24 | 26.77 | 70.64 | 34.61 |
| 2013-04-23 | 24.23 | 60.82 | 29.46 |
| 2013-04-22 | 25.64 | 67.72 | 33.50 |
| 2013-04-19 | 25.92 | 68.52 | 33.83 |
| 2013-04-18 | 22.82 | 68.79 | 37.42 |
| 2013-04-17 | 23.10 | 70.38 | 38.40 |
| 2013-04-16 | 23.67 | 72.24 | 39.27 |
| 2013-04-15 | 23.95 | 73.83 | 40.24 |
| 2013-04-12 | 26.20 | 77.81 | 40.89 |
| 2013-04-11 | 25.64 | 76.75 | 40.68 |
| 2013-04-10 | 25.64 | 74.36 | 38.78 |
| 2013-04-09 | 24.79 | 74.89 | 40.14 |
| 2013-04-08 | 23.95 | 67.46 | 35.10 |
| 2013-04-05 | 23.95 | 60.56 | 29.54 |
| 2013-04-03 | 27.33 | 65.87 | 30.27 |
| 2013-04-02 | 27.89 | 69.32 | 32.39 |
| 2013-03-28 | 27.33 | 71.17 | 34.43 |
| 2013-03-27 | 27.89 | 73.03 | 35.29 |
| 2013-03-26 | 27.33 | 75.95 | 38.19 |
| 2013-03-25 | 27.05 | 77.81 | 39.95 |
| 2013-03-22 | 26.20 | 79.93 | 42.57 |
| 2013-03-21 | 26.77 | 80.73 | 42.57 |
| 2013-03-20 | 27.05 | 80.46 | 42.04 |
| 2013-03-19 | 25.08 | 73.03 | 38.34 |
| 2013-03-18 | 25.64 | 78.07 | 41.73 |
| 2013-03-15 | 28.18 | 86.83 | 45.76 |
| 2013-03-14 | 28.74 | 96.39 | 52.55 |
| 2013-03-13 | 28.46 | 97.98 | 54.12 |
| 2013-03-12 | 30.43 | 98.24 | 51.99 |
| 2013-03-11 | 31.56 | 99.31 | 51.50 |
| 2013-03-08 | 31.56 | 101.43 | 53.11 |
| 2013-03-07 | 29.58 | 98.24 | 52.99 |
| 2013-03-06 | 29.30 | 104.35 | 58.04 |
| 2013-03-05 | 28.18 | 97.18 | 53.84 |
| 2013-03-04 | 28.18 | 91.08 | 49.08 |
| 2013-03-01 | 30.15 | 93.73 | 48.86 |
| 2013-02-28 | 30.71 | 89.49 | 44.97 |
| 2013-02-27 | 28.46 | 88.96 | 47.10 |
| 2013-02-26 | 27.89 | 90.55 | 48.99 |
| 2013-02-25 | 29.87 | 93.73 | 49.18 |
| 2013-02-22 | 29.58 | 91.87 | 48.07 |
| 2013-02-21 | 30.15 | 102.76 | 55.79 |
| 2013-02-20 | 32.40 | 143.63 | 84.01 |
| 2013-02-19 | 31.56 | 138.58 | 81.36 |
| 2013-02-18 | 32.96 | 139.64 | 80.23 |
| 2013-02-15 | 33.25 | 137.26 | 78.06 |
| 2013-02-14 | 33.25 | 134.34 | 75.87 |
| 2013-02-08 | 32.40 | 135.93 | 78.19 |
| 2013-02-07 | 31.84 | 133.01 | 76.74 |
| 2013-02-06 | 32.12 | 129.56 | 73.75 |
| 2013-02-05 | 31.56 | 129.82 | 74.70 |
| 2013-02-04 | 34.65 | 134.34 | 74.03 |
| 2013-02-01 | 34.65 | 130.09 | 70.87 |
| 2013-01-31 | 34.94 | 128.76 | 69.53 |
| 2013-01-30 | 35.22 | 135.93 | 74.48 |
| 2013-01-29 | 34.65 | 130.36 | 71.07 |
| 2013-01-28 | 34.65 | 124.25 | 66.54 |
| 2013-01-25 | 34.09 | 129.56 | 71.20 |
| 2013-01-24 | 34.09 | 130.62 | 71.99 |
| 2013-01-23 | 34.37 | 131.68 | 72.42 |
| 2013-01-22 | 34.09 | 138.85 | 78.12 |
| 2013-01-21 | 34.09 | 137.52 | 77.13 |
| 2013-01-18 | 34.09 | 132.74 | 73.57 |
| 2013-01-17 | 32.68 | 125.31 | 69.81 |
| 2013-01-16 | 32.68 | 131.42 | 74.41 |
| 2013-01-15 | 32.96 | 129.29 | 72.45 |
| 2013-01-14 | 32.96 | 129.29 | 72.45 |
| 2013-01-11 | 32.40 | 124.52 | 69.57 |
| 2013-01-10 | 32.96 | 122.92 | 67.66 |
| 2013-01-09 | 32.12 | 124.78 | 70.14 |
| 2013-01-08 | 30.99 | 123.46 | 70.59 |
| 2013-01-07 | 32.40 | 125.84 | 70.58 |
| 2013-01-04 | 32.40 | 131.95 | 75.19 |
| 2013-01-03 | 32.68 | 139.64 | 80.62 |
| 2013-01-02 | 32.40 | 130.36 | 73.98 |
| 2012-12-31 | 28.74 | 123.19 | 73.37 |
| 2012-12-28 | 29.02 | 123.99 | 73.61 |
| 2012-12-27 | 28.74 | 117.35 | 68.83 |
| 2012-12-24 | 27.89 | 117.35 | 69.95 |
| 2012-12-21 | 27.89 | 117.09 | 69.74 |
| 2012-12-20 | 28.46 | 118.94 | 70.44 |
| 2012-12-19 | 28.74 | 118.94 | 70.07 |
| 2012-12-18 | 27.89 | 116.29 | 69.12 |
| 2012-12-17 | 27.89 | 114.96 | 68.08 |
| 2012-12-14 | 28.74 | 110.45 | 63.47 |
| 2012-12-13 | 27.61 | 111.78 | 65.96 |
| 2012-12-12 | 27.89 | 116.29 | 69.12 |
| 2012-12-11 | 26.77 | 117.09 | 71.25 |
| 2012-12-10 | 26.48 | 118.41 | 72.68 |
| 2012-12-07 | 26.20 | 114.43 | 69.91 |
| 2012-12-06 | 26.48 | 118.94 | 73.10 |
| 2012-12-05 | 26.77 | 118.68 | 72.50 |
| 2012-12-04 | 23.95 | 111.51 | 70.64 |
| 2012-12-03 | 23.67 | 114.96 | 73.82 |
| 2012-11-30 | 25.36 | 116.02 | 72.33 |
| 2012-11-29 | 24.79 | 115.49 | 72.68 |
| 2012-11-28 | 23.39 | 110.45 | 70.56 |
| 2012-11-27 | 24.23 | 109.92 | 68.98 |
| 2012-11-26 | 24.51 | 114.70 | 72.43 |
| 2012-11-23 | 24.79 | 108.33 | 66.94 |
| 2012-11-22 | 23.67 | 100.90 | 62.45 |
| 2012-11-21 | 22.54 | 97.71 | 61.34 |
| 2012-11-20 | 20.85 | 94.00 | 60.53 |
| 2012-11-19 | 21.13 | 96.39 | 62.13 |
| 2012-11-16 | 19.72 | 93.47 | 61.59 |
| 2012-11-15 | 20.01 | 90.55 | 58.78 |
| 2012-11-14 | 21.70 | 91.61 | 57.45 |
| 2012-11-13 | 20.29 | 93.47 | 60.84 |
| 2012-11-12 | 21.70 | 91.08 | 57.01 |
| 2012-11-09 | 21.41 | 86.57 | 53.66 |
| 2012-11-08 | 22.26 | 88.16 | 53.90 |
| 2012-11-07 | 25.64 | 95.32 | 55.46 |
| 2012-11-06 | 24.79 | 92.67 | 54.39 |
| 2012-11-05 | 25.08 | 96.12 | 56.80 |
| 2012-11-02 | 25.92 | 97.71 | 57.01 |
| 2012-11-01 | 23.95 | 96.65 | 58.65 |
| 2012-10-31 | 22.82 | 91.61 | 56.00 |
| 2012-10-30 | 21.58 | 89.75 | 56.07 |
| 2012-10-29 | 22.13 | 87.36 | 53.41 |
| 2012-10-26 | 22.41 | 86.83 | 52.63 |
| 2012-10-25 | 23.78 | 89.75 | 53.29 |
| 2012-10-24 | 23.51 | 92.14 | 55.57 |
| 2012-10-22 | 23.23 | 92.41 | 56.13 |
| 2012-10-19 | 22.13 | 92.41 | 57.54 |
| 2012-10-18 | 22.13 | 88.42 | 54.28 |
| 2012-10-17 | 21.58 | 84.44 | 51.70 |
| 2012-10-16 | 20.21 | 80.73 | 50.35 |
| 2012-10-15 | 20.21 | 79.14 | 49.02 |
| 2012-10-12 | 19.93 | 87.10 | 56.00 |
| 2012-10-11 | 19.11 | 86.04 | 56.19 |
| 2012-10-10 | 18.83 | 82.06 | 53.20 |
| 2012-10-09 | 18.83 | 86.04 | 56.55 |
| 2012-10-08 | 18.01 | 92.94 | 63.50 |
| 2012-10-05 | 19.11 | 92.41 | 61.54 |
| 2012-10-04 | 18.56 | 90.81 | 60.95 |
| 2012-10-03 | 18.28 | 86.04 | 57.28 |
| 2012-09-28 | 18.28 | 86.30 | 57.51 |
| 2012-09-27 | 18.28 | 87.63 | 58.63 |
| 2012-09-26 | 16.63 | 83.38 | 57.23 |
| 2012-09-25 | 17.73 | 87.10 | 58.92 |
| 2012-09-24 | 17.46 | 87.36 | 59.52 |
| 2012-09-21 | 17.73 | 86.86 | 58.72 |
| 2012-09-20 | 16.91 | 82.38 | 56.01 |
| 2012-09-19 | 18.56 | 86.33 | 57.17 |
| 2012-09-18 | 16.91 | 85.02 | 58.26 |
| 2012-09-17 | 17.18 | 90.29 | 62.39 |
| 2012-09-14 | 16.91 | 91.08 | 63.44 |
| 2012-09-13 | 13.88 | 84.75 | 62.23 |
| 2012-09-12 | 14.16 | 92.40 | 68.54 |
| 2012-09-11 | 12.78 | 92.13 | 70.36 |
| 2012-09-10 | 12.78 | 92.40 | 70.59 |
| 2012-09-07 | 12.78 | 89.76 | 68.26 |
| 2012-09-06 | 9.15 | 80.27 | 65.16 |
| 2012-09-05 | 8.38 | 77.90 | 64.15 |
| 2012-09-04 | 9.92 | 81.59 | 65.20 |
| 2012-09-03 | 10.86 | 84.75 | 66.66 |
| 2012-08-31 | 10.31 | 84.49 | 67.25 |
| 2012-08-30 | 10.58 | 89.76 | 71.60 |
| 2012-08-29 | 11.96 | 93.71 | 73.03 |
| 2012-08-28 | 12.23 | 93.98 | 72.84 |
| 2012-08-27 | 12.23 | 92.40 | 71.43 |
| 2012-08-24 | 12.51 | 89.76 | 68.67 |
| 2012-08-23 | 13.88 | 90.02 | 66.86 |
| 2012-08-22 | 12.51 | 86.86 | 66.09 |
| 2012-08-21 | 13.88 | 95.82 | 71.95 |
| 2012-08-20 | 13.61 | 96.88 | 73.30 |
| 2012-08-17 | 13.88 | 95.30 | 71.49 |
| 2012-08-16 | 12.78 | 91.08 | 69.42 |
| 2012-08-15 | 13.33 | 87.39 | 65.35 |
| 2012-08-14 | 14.71 | 91.87 | 67.27 |
| 2012-08-13 | 13.33 | 89.76 | 67.44 |
| 2012-08-10 | 13.61 | 94.77 | 71.44 |
| 2012-08-09 | 14.43 | 92.92 | 68.59 |
| 2012-08-08 | 13.06 | 92.40 | 70.18 |
| 2012-08-07 | 13.33 | 97.40 | 74.18 |
| 2012-08-06 | 12.78 | 93.98 | 72.00 |
| 2012-08-03 | 11.13 | 83.17 | 64.83 |
| 2012-08-02 | 11.41 | 85.02 | 66.07 |
| 2012-08-01 | 11.68 | 90.55 | 70.62 |
| 2012-07-31 | 11.68 | 89.23 | 69.44 |
| 2012-07-30 | 10.86 | 83.17 | 65.23 |
| 2012-07-27 | 8.93 | 76.06 | 61.62 |
| 2012-07-26 | 6.73 | 71.84 | 61.00 |
| 2012-07-25 | 6.62 | 71.58 | 60.92 |
| 2012-07-24 | 6.51 | 76.85 | 66.04 |
| 2012-07-23 | 7.50 | 77.37 | 65.00 |
| 2012-07-20 | 10.86 | 80.80 | 63.10 |
| 2012-07-19 | 10.58 | 81.06 | 63.74 |
| 2012-07-18 | 8.60 | 79.22 | 65.03 |
| 2012-07-17 | 9.81 | 82.64 | 66.33 |
| 2012-07-16 | 7.83 | 82.91 | 69.63 |
| 2012-07-13 | 7.72 | 79.48 | 66.62 |
| 2012-07-12 | 7.39 | 72.63 | 60.75 |
| 2012-07-11 | 9.70 | 73.95 | 58.57 |
| 2012-07-10 | 9.48 | 75.00 | 59.85 |
| 2012-07-09 | 9.70 | 78.16 | 62.41 |
| 2012-07-06 | 11.68 | 82.64 | 63.54 |
| 2012-07-05 | 11.96 | 82.12 | 62.67 |
| 2012-07-04 | 11.13 | 81.59 | 63.40 |
| 2012-07-03 | 11.41 | 77.37 | 59.21 |
| 2012-06-29 | 9.81 | 72.89 | 57.45 |
| 2012-06-28 | 7.39 | 70.52 | 58.79 |
| 2012-06-27 | 8.38 | 71.05 | 57.82 |
| 2012-06-26 | 7.28 | 63.67 | 52.56 |
| 2012-06-25 | 6.73 | 55.76 | 45.94 |
| 2012-06-22 | 7.28 | 59.19 | 48.39 |
| 2012-06-21 | 8.82 | 59.72 | 46.77 |
| 2012-06-20 | 10.03 | 63.40 | 48.51 |
| 2012-06-19 | 9.59 | 63.93 | 49.59 |
| 2012-06-18 | 9.70 | 67.62 | 52.80 |
| 2012-06-15 | 8.82 | 61.56 | 48.47 |
| 2012-06-14 | 6.29 | 58.13 | 48.78 |
| 2012-06-13 | 7.17 | 62.61 | 51.74 |
| 2012-06-12 | 6.29 | 68.15 | 58.20 |
| 2012-06-11 | 6.62 | 72.37 | 61.67 |
| 2012-06-08 | 3.98 | 71.05 | 64.50 |
| 2012-06-07 | 4.97 | 66.04 | 58.18 |
| 2012-06-06 | 4.42 | 62.88 | 55.99 |
| 2012-06-05 | 2.22 | 61.56 | 58.05 |
| 2012-06-04 | 1.78 | 57.87 | 55.11 |
| 2012-06-01 | 4.20 | 63.14 | 56.57 |
| 2012-05-31 | 4.42 | 62.90 | 56.01 |
| 2012-05-30 | 4.31 | 66.30 | 59.43 |
| 2012-05-29 | 6.18 | 71.79 | 61.79 |
| 2012-05-28 | 4.86 | 69.96 | 62.09 |
| 2012-05-25 | 4.31 | 67.35 | 60.43 |
| 2012-05-24 | 3.98 | 65.78 | 59.43 |
| 2012-05-23 | 4.42 | 70.75 | 63.52 |
| 2012-05-22 | 5.96 | 74.15 | 64.35 |
| 2012-05-21 | 5.41 | 72.31 | 63.47 |
| 2012-05-18 | 5.30 | 77.02 | 68.11 |
| 2012-05-17 | 6.73 | 78.07 | 66.84 |
| 2012-05-16 | 6.84 | 74.41 | 63.24 |
| 2012-05-15 | 10.31 | 77.81 | 61.19 |
| 2012-05-14 | 9.26 | 78.59 | 63.45 |
| 2012-05-11 | 10.58 | 83.56 | 66.00 |
| 2012-05-10 | 11.96 | 92.19 | 71.66 |
| 2012-05-09 | 12.51 | 92.97 | 71.52 |
| 2012-05-08 | 13.61 | 92.97 | 69.86 |
| 2012-05-07 | 13.61 | 96.11 | 72.62 |
| 2012-05-04 | 16.91 | 101.08 | 72.00 |
| 2012-05-03 | 17.73 | 96.11 | 66.57 |
| 2012-05-02 | 18.28 | 96.11 | 65.80 |
| 2012-04-30 | 16.91 | 98.99 | 70.21 |
| 2012-04-27 | 14.98 | 96.11 | 70.56 |
| 2012-04-26 | 15.31 | 97.16 | 70.98 |
| 2012-04-25 | 14.49 | 95.32 | 70.60 |
| 2012-04-24 | 14.49 | 94.02 | 69.46 |
| 2012-04-23 | 14.22 | 94.54 | 70.32 |
| 2012-04-20 | 16.13 | 94.54 | 67.52 |
| 2012-04-19 | 16.40 | 95.59 | 68.02 |
| 2012-04-18 | 15.31 | 93.76 | 68.03 |
| 2012-04-17 | 13.95 | 89.83 | 66.60 |
| 2012-04-16 | 14.22 | 92.71 | 68.72 |
| 2012-04-13 | 14.77 | 92.45 | 67.69 |
| 2012-04-12 | 12.58 | 82.25 | 61.89 |
| 2012-04-11 | 11.49 | 81.73 | 63.01 |
| 2012-04-10 | 12.58 | 83.82 | 63.28 |
| 2012-04-05 | 13.95 | 83.04 | 60.63 |
| 2012-04-03 | 15.04 | 82.77 | 58.88 |
| 2012-04-02 | 13.40 | 83.30 | 61.64 |
| 2012-03-30 | 13.67 | 82.25 | 60.33 |
| 2012-03-29 | 13.95 | 83.04 | 60.63 |
| 2012-03-28 | 15.58 | 85.65 | 60.62 |
| 2012-03-27 | 16.68 | 89.83 | 62.70 |
| 2012-03-26 | 14.49 | 89.05 | 65.12 |
| 2012-03-23 | 14.22 | 91.93 | 68.03 |
| 2012-03-22 | 15.58 | 91.40 | 65.60 |
| 2012-03-21 | 15.58 | 85.39 | 60.39 |
| 2012-03-20 | 15.58 | 77.02 | 53.15 |
| 2012-03-19 | 16.68 | 78.33 | 52.84 |
| 2012-03-16 | 18.04 | 86.96 | 58.38 |
| 2012-03-15 | 18.04 | 92.97 | 63.47 |
| 2012-03-14 | 17.77 | 89.57 | 60.97 |
| 2012-03-13 | 17.77 | 85.39 | 57.41 |
| 2012-03-12 | 16.68 | 84.60 | 58.22 |
| 2012-03-09 | 16.40 | 86.96 | 60.61 |
| 2012-03-08 | 15.31 | 79.37 | 55.56 |
| 2012-03-07 | 13.67 | 68.65 | 48.37 |
| 2012-03-06 | 14.77 | 69.70 | 47.87 |
| 2012-03-05 | 16.68 | 72.58 | 47.91 |
| 2012-03-02 | 19.14 | 69.44 | 42.22 |
| 2012-03-01 | 18.04 | 62.90 | 38.00 |
| 2012-02-29 | 19.41 | 67.61 | 40.36 |
| 2012-02-28 | 19.14 | 68.65 | 41.56 |
| 2012-02-27 | 16.95 | 65.78 | 41.75 |
| 2012-02-24 | 17.77 | 65.78 | 40.76 |
| 2012-02-23 | 18.04 | 64.99 | 39.77 |
| 2012-02-22 | 18.86 | 64.21 | 38.15 |
| 2012-02-21 | 18.32 | 61.86 | 36.80 |
| 2012-02-20 | 18.04 | 63.42 | 38.44 |
| 2012-02-17 | 18.32 | 63.42 | 38.12 |
| 2012-02-16 | 17.22 | 62.90 | 38.97 |
| 2012-02-15 | 18.04 | 67.87 | 42.21 |
| 2012-02-14 | 15.31 | 71.01 | 48.30 |
| 2012-02-13 | 15.31 | 68.13 | 45.81 |
| 2012-02-10 | 14.49 | 65.78 | 44.79 |
| 2012-02-09 | 15.86 | 71.79 | 48.28 |
| 2012-02-08 | 15.86 | 76.24 | 52.11 |
| 2012-02-07 | 13.95 | 72.58 | 51.46 |
| 2012-02-06 | 14.22 | 71.27 | 49.95 |
| 2012-02-03 | 14.22 | 76.76 | 54.76 |
| 2012-02-02 | 14.22 | 78.07 | 55.90 |
| 2012-02-01 | 12.31 | 69.96 | 51.34 |
| 2012-01-31 | 12.03 | 64.73 | 47.04 |
| 2012-01-30 | 11.21 | 59.24 | 43.19 |
| 2012-01-27 | 13.13 | 60.81 | 42.15 |
| 2012-01-26 | 12.58 | 61.59 | 43.54 |
| 2012-01-20 | 10.67 | 63.69 | 47.91 |
| 2012-01-19 | 10.12 | 62.12 | 47.22 |
| 2012-01-18 | 8.64 | 58.19 | 45.61 |
| 2012-01-17 | 8.32 | 57.93 | 45.81 |
| 2012-01-16 | 4.71 | 51.14 | 44.34 |
| 2012-01-13 | 5.91 | 55.06 | 46.40 |
| 2012-01-12 | 5.37 | 66.56 | 58.08 |
| 2012-01-11 | 5.69 | 77.28 | 67.73 |
| 2012-01-10 | 4.71 | 70.48 | 62.82 |
| 2012-01-09 | 4.27 | 65.78 | 58.99 |
| 2012-01-06 | 2.41 | 63.16 | 59.32 |
| 2012-01-05 | 3.84 | 70.48 | 64.19 |
| 2012-01-04 | 3.29 | 74.41 | 68.85 |
| 2012-01-03 | 3.94 | 81.73 | 74.83 |
| 2011-12-30 | 1.54 | 77.02 | 74.34 |
| 2011-12-29 | 1.21 | 71.79 | 69.73 |
| 2011-12-28 | 1.98 | 76.24 | 72.82 |
| 2011-12-23 | 2.63 | 81.21 | 76.56 |
| 2011-12-22 | 1.21 | 80.94 | 78.78 |
| 2011-12-21 | 1.32 | 83.30 | 80.91 |
| 2011-12-20 | -0.43 | 80.16 | 80.93 |
| 2011-12-19 | -0.43 | 78.07 | 78.83 |
| 2011-12-16 | 0.88 | 83.82 | 82.21 |
| 2011-12-15 | -0.65 | 81.73 | 82.91 |
| 2011-12-14 | 0.99 | 85.91 | 84.08 |
| 2011-12-13 | 1.65 | 84.87 | 81.87 |
| 2011-12-12 | 2.09 | 86.17 | 82.37 |
| 2011-12-09 | 2.20 | 83.30 | 79.36 |
| 2011-12-08 | 5.26 | 85.65 | 76.38 |
| 2011-12-07 | 5.91 | 85.91 | 75.53 |
| 2011-12-06 | 4.27 | 84.87 | 77.29 |
| 2011-12-05 | 5.69 | 86.43 | 76.39 |
| 2011-12-02 | 5.04 | 85.91 | 77.00 |
| 2011-12-01 | 4.71 | 98.99 | 90.04 |
| 2011-11-30 | -1.08 | 86.96 | 89.01 |
| 2011-11-29 | 0.45 | 96.37 | 95.50 |
| 2011-11-28 | -0.65 | 80.42 | 81.59 |
| 2011-11-25 | -2.61 | 74.67 | 79.36 |
| 2011-11-24 | -1.19 | 75.98 | 78.10 |
| 2011-11-23 | -1.74 | 75.71 | 78.82 |
| 2011-11-22 | 0.34 | 77.81 | 77.21 |
| 2011-11-21 | 0.23 | 80.94 | 80.53 |
| 2011-11-18 | 1.65 | 87.48 | 84.44 |
| 2011-11-17 | 3.29 | 93.49 | 87.33 |
| 2011-11-16 | 3.94 | 93.23 | 85.90 |
| 2011-11-15 | 6.13 | 94.28 | 83.06 |
| 2011-11-14 | 7.44 | 95.06 | 81.55 |
| 2011-11-11 | 5.15 | 95.06 | 85.52 |
| 2011-11-10 | 4.05 | 95.06 | 87.46 |
| 2011-11-09 | 9.85 | 103.69 | 85.43 |
| 2011-11-08 | 8.21 | 101.34 | 86.07 |
| 2011-11-07 | 7.99 | 106.05 | 90.80 |
| 2011-11-04 | 8.97 | 102.12 | 85.48 |
| 2011-11-03 | 5.47 | 99.51 | 89.15 |
| 2011-11-02 | 8.53 | 102.38 | 86.47 |
| 2011-11-01 | 6.24 | 99.25 | 87.55 |
| 2011-10-31 | 9.08 | 101.86 | 85.06 |
| 2011-10-28 | 10.12 | 105.52 | 86.64 |
| 2011-10-27 | 7.99 | 104.22 | 89.11 |
| 2011-10-26 | 4.84 | 89.57 | 80.82 |
| 2011-10-25 | 4.20 | 89.05 | 81.43 |
| 2011-10-24 | 3.35 | 85.39 | 79.38 |
| 2011-10-21 | -0.60 | 77.02 | 78.09 |
| 2011-10-20 | -0.92 | 76.50 | 78.14 |
| 2011-10-19 | 0.68 | 72.58 | 71.41 |
| 2011-10-18 | -0.71 | 73.10 | 74.33 |
| 2011-10-17 | 3.67 | 87.74 | 81.10 |
| 2011-10-14 | 1.64 | 85.91 | 82.91 |
| 2011-10-13 | 3.24 | 89.57 | 83.62 |
| 2011-10-12 | 0.89 | 87.74 | 86.08 |
| 2011-10-11 | -0.17 | 85.91 | 86.23 |
| 2011-10-10 | -2.41 | 83.30 | 87.83 |
| 2011-10-07 | -2.52 | 82.77 | 87.50 |
| 2011-10-06 | -5.29 | 69.96 | 79.46 |
| 2011-10-04 | -10.30 | 52.97 | 70.54 |
| 2011-10-03 | -7.32 | 67.61 | 80.84 |
| 2011-09-30 | -3.27 | 77.81 | 83.81 |
| 2011-09-28 | -0.92 | 78.85 | 80.51 |
| 2011-09-27 | -0.28 | 74.93 | 75.42 |
| 2011-09-26 | -4.12 | 64.66 | 71.73 |
| 2011-09-23 | -2.73 | 71.41 | 76.23 |
| 2011-09-22 | -1.35 | 62.32 | 64.54 |
| 2011-09-21 | 3.35 | 69.08 | 63.60 |
| 2011-09-20 | 4.63 | 76.61 | 68.80 |
| 2011-09-19 | 3.77 | 82.32 | 75.69 |
| 2011-09-16 | 6.92 | 85.96 | 73.92 |
| 2011-09-15 | 5.59 | 79.47 | 69.97 |
| 2011-09-14 | 4.84 | 83.10 | 74.65 |
| 2011-09-12 | 4.52 | 77.91 | 70.21 |
| 2011-09-09 | 8.79 | 89.59 | 74.28 |
| 2011-09-08 | 9.05 | 93.23 | 77.19 |
| 2011-09-07 | 9.59 | 111.15 | 92.68 |
| 2011-09-06 | 7.72 | 102.84 | 88.30 |
| 2011-09-05 | 7.45 | 105.44 | 91.19 |
| 2011-09-02 | 10.39 | 110.63 | 90.81 |
| 2011-09-01 | 12.25 | 111.67 | 88.57 |
| 2011-08-31 | 11.99 | 107.77 | 85.54 |
| 2011-08-30 | 10.39 | 106.22 | 86.81 |
| 2011-08-29 | 8.52 | 106.22 | 90.03 |
| 2011-08-26 | 6.65 | 100.24 | 87.75 |
| 2011-08-25 | 7.72 | 94.01 | 80.11 |
| 2011-08-24 | 6.33 | 91.15 | 79.77 |
| 2011-08-23 | 8.25 | 88.56 | 74.18 |
| 2011-08-22 | 6.33 | 95.83 | 84.16 |
| 2011-08-19 | 5.80 | 100.50 | 89.51 |
| 2011-08-18 | 8.79 | 106.48 | 89.80 |
| 2011-08-17 | 10.65 | 117.12 | 96.22 |
| 2011-08-16 | 10.12 | 120.50 | 100.24 |
| 2011-08-15 | 10.39 | 114.53 | 94.34 |
| 2011-08-12 | 6.92 | 111.41 | 97.73 |
| 2011-08-11 | 6.92 | 105.70 | 92.38 |
| 2011-08-10 | 7.72 | 108.81 | 93.85 |
| 2011-08-09 | 5.37 | 105.70 | 95.21 |
| 2011-08-08 | 11.72 | 106.22 | 84.58 |
| 2011-08-05 | 13.85 | 105.96 | 80.90 |
| 2011-08-04 | 18.92 | 119.72 | 84.77 |
| 2011-08-03 | 19.72 | 121.54 | 85.05 |
| 2011-08-02 | 21.85 | 122.84 | 82.88 |
| 2011-08-01 | 23.45 | 126.47 | 83.45 |
| 2011-07-29 | 21.85 | 121.54 | 81.81 |
| 2011-07-28 | 22.65 | 127.25 | 85.28 |
| 2011-07-27 | 22.65 | 123.62 | 82.32 |
| 2011-07-26 | 22.38 | 119.46 | 79.32 |
| 2011-07-25 | 21.32 | 115.31 | 77.47 |
| 2011-07-22 | 22.12 | 116.86 | 77.59 |
| 2011-07-21 | 19.45 | 112.71 | 78.07 |
| 2011-07-20 | 19.72 | 112.19 | 77.24 |
| 2011-07-19 | 19.19 | 111.93 | 77.82 |
| 2011-07-18 | 18.39 | 110.89 | 78.14 |
| 2011-07-15 | 18.92 | 109.07 | 75.81 |
| 2011-07-14 | 19.45 | 106.74 | 73.07 |
| 2011-07-13 | 19.19 | 106.22 | 73.02 |
| 2011-07-12 | 17.85 | 104.66 | 73.66 |
| 2011-07-11 | 21.59 | 119.46 | 80.50 |
| 2011-07-08 | 23.45 | 121.28 | 79.24 |
| 2011-07-07 | 22.38 | 119.98 | 79.75 |
| 2011-07-06 | 22.65 | 116.09 | 76.18 |
| 2011-07-05 | 23.98 | 116.86 | 74.91 |
| 2011-07-04 | 23.98 | 116.09 | 74.28 |
| 2011-06-30 | 21.85 | 112.97 | 74.78 |
| 2011-06-29 | 19.99 | 110.37 | 75.33 |
| 2011-06-28 | 20.25 | 109.59 | 74.29 |
| 2011-06-27 | 19.99 | 105.70 | 71.44 |
| 2011-06-24 | 20.52 | 104.40 | 69.60 |
| 2011-06-23 | 18.39 | 98.68 | 67.83 |
| 2011-06-22 | 18.92 | 103.62 | 71.23 |
| 2011-06-21 | 18.92 | 99.98 | 68.17 |
| 2011-06-20 | 17.59 | 92.45 | 63.67 |
| 2011-06-17 | 18.12 | 87.78 | 58.97 |
| 2011-06-16 | 19.45 | 93.23 | 61.76 |
| 2011-06-15 | 21.32 | 97.39 | 62.70 |
| 2011-06-14 | 22.12 | 101.54 | 65.04 |
| 2011-06-13 | 22.12 | 105.70 | 68.44 |
| 2011-06-10 | 21.59 | 105.44 | 68.97 |
| 2011-06-09 | 22.65 | 108.29 | 69.83 |
| 2011-06-08 | 22.92 | 109.33 | 70.30 |
| 2011-06-07 | 23.98 | 108.03 | 67.79 |
| 2011-06-03 | 24.52 | 107.51 | 66.65 |
| 2011-06-02 | 25.85 | 111.41 | 67.98 |
| 2011-06-01 | 27.72 | 112.97 | 66.75 |
| 2011-05-31 | 28.25 | 113.49 | 66.46 |
| 2011-05-30 | 25.32 | 107.51 | 65.59 |
| 2011-05-27 | 25.05 | 102.84 | 62.21 |
| 2011-05-26 | 23.45 | 101.28 | 63.05 |
| 2011-05-25 | 22.92 | 96.61 | 59.95 |
| 2011-05-24 | 22.92 | 94.27 | 58.05 |
| 2011-05-23 | 22.65 | 93.23 | 57.54 |
| 2011-05-20 | 25.32 | 99.98 | 59.58 |
| 2011-05-19 | 25.05 | 94.01 | 55.14 |
| 2011-05-18 | 23.98 | 92.30 | 55.10 |
| 2011-05-17 | 23.18 | 92.04 | 55.90 |
| 2011-05-16 | 23.72 | 90.25 | 53.77 |
| 2011-05-13 | 25.58 | 92.55 | 53.33 |
| 2011-05-12 | 23.98 | 89.73 | 53.03 |
| 2011-05-11 | 25.32 | 94.61 | 55.29 |
| 2011-05-09 | 25.32 | 95.63 | 56.11 |
| 2011-05-06 | 24.25 | 92.30 | 54.77 |
| 2011-05-05 | 24.78 | 94.09 | 55.54 |
| 2011-05-04 | 24.78 | 92.55 | 54.31 |
| 2011-05-03 | 26.65 | 92.81 | 52.24 |
| 2011-04-29 | 26.92 | 94.35 | 53.13 |
| 2011-04-28 | 27.72 | 95.12 | 52.77 |
| 2011-04-27 | 28.09 | 93.58 | 51.13 |
| 2011-04-26 | 28.62 | 97.68 | 53.69 |
| 2011-04-21 | 29.42 | 98.20 | 53.14 |
| 2011-04-20 | 27.83 | 95.37 | 52.84 |
| 2011-04-19 | 25.97 | 95.37 | 55.10 |
| 2011-04-18 | 27.56 | 96.66 | 54.17 |
| 2011-04-15 | 28.36 | 98.45 | 54.61 |
| 2011-04-14 | 28.36 | 100.50 | 56.21 |
| 2011-04-13 | 29.42 | 100.76 | 55.13 |
| 2011-04-12 | 28.36 | 100.76 | 56.41 |
| 2011-04-11 | 30.21 | 95.89 | 50.44 |
| 2011-04-08 | 30.74 | 93.58 | 48.06 |
| 2011-04-07 | 30.21 | 92.81 | 48.07 |
| 2011-04-06 | 29.95 | 91.27 | 47.19 |
| 2011-04-04 | 29.15 | 93.58 | 49.89 |
| 2011-04-01 | 27.30 | 90.25 | 49.45 |
| 2011-03-31 | 25.97 | 82.81 | 45.12 |
| 2011-03-30 | 25.44 | 82.04 | 45.12 |
| 2011-03-29 | 23.58 | 77.94 | 43.98 |
| 2011-03-28 | 23.58 | 80.25 | 45.85 |
| 2011-03-25 | 23.85 | 78.71 | 44.30 |
| 2011-03-24 | 22.79 | 80.76 | 47.21 |
| 2011-03-23 | 22.26 | 79.48 | 46.80 |
| 2011-03-22 | 21.99 | 80.76 | 48.17 |
| 2011-03-21 | 21.46 | 78.71 | 47.13 |
| 2011-03-18 | 19.60 | 73.32 | 44.91 |
| 2011-03-17 | 19.34 | 71.27 | 43.52 |
| 2011-03-16 | 21.46 | 69.73 | 39.74 |
| 2011-03-15 | 21.20 | 70.25 | 40.47 |
| 2011-03-14 | 24.64 | 75.63 | 40.91 |
| 2011-03-11 | 24.11 | 79.99 | 45.02 |
| 2011-03-10 | 25.97 | 82.55 | 44.92 |
| 2011-03-09 | 27.30 | 84.09 | 44.62 |
| 2011-03-08 | 26.76 | 83.58 | 44.82 |
| 2011-03-07 | 24.38 | 82.55 | 46.77 |
| 2011-03-04 | 25.17 | 81.79 | 45.23 |
| 2011-03-03 | 23.58 | 75.89 | 42.32 |
| 2011-03-02 | 22.79 | 75.63 | 43.04 |
| 2011-03-01 | 25.17 | 75.89 | 40.52 |
| 2011-02-28 | 24.91 | 73.32 | 38.76 |
| 2011-02-25 | 23.05 | 66.40 | 35.23 |
| 2011-02-24 | 20.67 | 67.94 | 39.18 |
| 2011-02-23 | 22.52 | 68.71 | 37.70 |
| 2011-02-22 | 22.79 | 71.79 | 39.91 |
| 2011-02-21 | 25.44 | 77.17 | 41.24 |
| 2011-02-18 | 25.97 | 73.58 | 37.80 |
| 2011-02-17 | 24.38 | 71.27 | 37.70 |
| 2011-02-16 | 23.58 | 68.20 | 36.10 |
| 2011-02-15 | 22.26 | 66.66 | 36.32 |
| 2011-02-14 | 23.32 | 66.15 | 34.73 |
| 2011-02-11 | 21.99 | 57.94 | 29.47 |
| 2011-02-10 | 21.20 | 59.99 | 32.01 |
| 2011-02-09 | 23.58 | 61.27 | 30.50 |
| 2011-02-08 | 25.17 | 66.91 | 33.35 |
| 2011-02-07 | 25.70 | 67.94 | 33.60 |
| 2011-02-02 | 27.56 | 72.56 | 35.27 |
| 2011-02-01 | 25.44 | 68.71 | 34.50 |
| 2011-01-31 | 25.44 | 71.02 | 36.33 |
| 2011-01-28 | 25.97 | 68.97 | 34.13 |
| 2011-01-27 | 27.03 | 71.79 | 35.23 |
| 2011-01-26 | 27.30 | 76.14 | 38.38 |
| 2011-01-25 | 27.03 | 71.79 | 35.23 |
| 2011-01-24 | 27.03 | 78.97 | 40.88 |
| 2011-01-21 | 27.56 | 80.50 | 41.50 |
| 2011-01-20 | 28.09 | 80.50 | 40.92 |
| 2011-01-19 | 30.21 | 80.25 | 38.43 |
| 2011-01-18 | 29.15 | 79.73 | 39.17 |
| 2011-01-17 | 29.15 | 79.99 | 39.36 |
| 2011-01-14 | 29.68 | 78.97 | 38.00 |
| 2011-01-13 | 29.42 | 79.73 | 38.88 |
| 2011-01-12 | 28.89 | 83.07 | 42.04 |
| 2011-01-11 | 27.03 | 80.76 | 42.30 |
| 2011-01-10 | 25.70 | 77.94 | 41.55 |
| 2011-01-07 | 26.50 | 78.97 | 41.47 |
| 2011-01-06 | 27.03 | 78.71 | 40.68 |
| 2011-01-05 | 26.76 | 75.38 | 38.35 |
| 2011-01-04 | 26.23 | 74.86 | 38.52 |
| 2011-01-03 | 25.17 | 72.56 | 37.85 |
| 2010-12-31 | 23.05 | 68.45 | 36.90 |
| 2010-12-30 | 22.79 | 66.40 | 35.52 |
| 2010-12-29 | 22.79 | 65.38 | 34.69 |
| 2010-12-28 | 20.93 | 63.84 | 35.48 |
| 2010-12-24 | 21.99 | 70.25 | 39.56 |
| 2010-12-23 | 22.26 | 68.71 | 38.00 |
| 2010-12-22 | 23.05 | 70.50 | 38.56 |
| 2010-12-21 | 23.05 | 67.68 | 36.27 |
| 2010-12-20 | 20.93 | 67.17 | 38.24 |
| 2010-12-17 | 21.20 | 70.50 | 40.68 |
| 2010-12-16 | 20.93 | 66.66 | 37.81 |
| 2010-12-15 | 22.26 | 74.09 | 42.40 |
| 2010-12-14 | 25.17 | 75.38 | 40.11 |
| 2010-12-13 | 24.64 | 77.94 | 42.76 |
| 2010-12-10 | 23.85 | 77.17 | 43.06 |
| 2010-12-09 | 23.58 | 73.32 | 40.25 |
| 2010-12-08 | 23.05 | 74.09 | 41.48 |
| 2010-12-07 | 25.17 | 80.76 | 44.41 |
| 2010-12-06 | 23.85 | 81.02 | 46.16 |
| 2010-12-03 | 24.91 | 85.63 | 48.61 |
| 2010-12-02 | 25.17 | 88.20 | 50.35 |
| 2010-12-01 | 24.11 | 82.81 | 47.29 |
| 2010-11-30 | 23.05 | 81.02 | 47.11 |
| 2010-11-29 | 23.85 | 86.40 | 50.51 |
| 2010-11-26 | 21.99 | 86.91 | 53.22 |
| 2010-11-25 | 23.05 | 88.71 | 53.36 |
| 2010-11-24 | 23.05 | 86.14 | 51.27 |
| 2010-11-23 | 22.26 | 85.89 | 52.05 |
| 2010-11-22 | 25.70 | 89.99 | 51.14 |
| 2010-11-19 | 25.97 | 84.61 | 46.55 |
| 2010-11-18 | 25.97 | 85.89 | 47.57 |
| 2010-11-17 | 23.85 | 80.25 | 45.54 |
| 2010-11-16 | 26.23 | 86.91 | 48.07 |
| 2010-11-15 | 28.09 | 92.30 | 50.13 |
| 2010-11-12 | 29.15 | 85.89 | 43.93 |
| 2010-11-11 | 31.80 | 89.73 | 43.95 |
| 2010-11-10 | 30.74 | 90.76 | 45.90 |
| 2010-11-09 | 32.07 | 90.76 | 44.44 |
| 2010-11-08 | 33.13 | 86.91 | 40.40 |
| 2010-11-05 | 32.60 | 85.38 | 39.80 |
| 2010-11-04 | 30.48 | 86.40 | 42.86 |
| 2010-11-03 | 28.62 | 86.40 | 44.92 |
| 2010-11-02 | 25.97 | 85.12 | 46.96 |
| 2010-11-01 | 26.23 | 86.40 | 47.66 |
| 2010-10-29 | 22.79 | 79.48 | 46.17 |
| 2010-10-28 | 23.79 | 78.71 | 44.36 |
| 2010-10-27 | 23.53 | 77.94 | 44.04 |
| 2010-10-26 | 25.62 | 80.50 | 43.70 |
| 2010-10-25 | 25.88 | 75.63 | 39.53 |
| 2010-10-22 | 25.10 | 79.22 | 43.27 |
| 2010-10-21 | 26.14 | 81.02 | 43.51 |
| 2010-10-20 | 25.62 | 83.32 | 45.94 |
| 2010-10-19 | 26.66 | 85.63 | 46.56 |
| 2010-10-18 | 25.10 | 82.55 | 45.93 |
| 2010-10-15 | 26.66 | 83.07 | 44.54 |
| 2010-10-14 | 26.92 | 93.84 | 52.73 |
| 2010-10-13 | 25.10 | 96.40 | 57.00 |
| 2010-10-12 | 23.27 | 82.30 | 47.88 |
| 2010-10-11 | 23.79 | 83.32 | 48.09 |
| 2010-10-08 | 22.23 | 87.68 | 53.54 |
| 2010-10-07 | 21.97 | 86.91 | 53.24 |
| 2010-10-06 | 22.23 | 86.66 | 52.70 |
| 2010-10-05 | 20.41 | 93.07 | 60.34 |
| 2010-10-04 | 20.41 | 101.53 | 67.36 |
| 2010-09-30 | 19.37 | 99.73 | 67.32 |
| 2010-09-29 | 19.37 | 96.14 | 64.31 |
| 2010-09-28 | 17.81 | 91.02 | 62.13 |
| 2010-09-27 | 19.11 | 91.53 | 60.80 |
| 2010-09-24 | 18.07 | 89.84 | 60.78 |
| 2010-09-22 | 17.55 | 91.87 | 63.22 |
| 2010-09-21 | 17.55 | 90.35 | 61.93 |
| 2010-09-20 | 17.03 | 91.87 | 63.95 |
| 2010-09-17 | 17.03 | 93.14 | 65.03 |
| 2010-09-16 | 15.73 | 84.52 | 59.44 |
| 2010-09-15 | 15.99 | 83.76 | 58.42 |
| 2010-09-14 | 15.73 | 85.28 | 60.09 |
| 2010-09-13 | 15.73 | 86.04 | 60.75 |
| 2010-09-10 | 13.39 | 81.73 | 60.27 |
| 2010-09-09 | 12.87 | 80.97 | 60.33 |
| 2010-09-08 | 12.35 | 78.44 | 58.82 |
| 2010-09-07 | 14.17 | 83.76 | 60.95 |
| 2010-09-06 | 13.91 | 87.56 | 64.66 |
| 2010-09-03 | 11.83 | 76.16 | 57.52 |
| 2010-09-02 | 11.31 | 74.13 | 56.43 |
| 2010-09-01 | 9.49 | 71.09 | 56.26 |
| 2010-08-31 | 8.71 | 72.10 | 58.31 |
| 2010-08-30 | 10.01 | 69.82 | 54.37 |
| 2010-08-27 | 9.23 | 68.81 | 54.54 |
| 2010-08-26 | 9.75 | 68.05 | 53.12 |
| 2010-08-25 | 9.23 | 68.55 | 54.31 |
| 2010-08-24 | 9.75 | 61.96 | 47.57 |
| 2010-08-23 | 11.05 | 64.50 | 48.13 |
| 2010-08-20 | 11.31 | 66.78 | 49.83 |
| 2010-08-19 | 11.83 | 67.03 | 49.36 |
| 2010-08-18 | 11.57 | 69.06 | 51.53 |
| 2010-08-17 | 12.09 | 64.24 | 46.53 |
| 2010-08-16 | 11.83 | 69.06 | 51.17 |
| 2010-08-13 | 11.57 | 64.24 | 47.21 |
| 2010-08-12 | 11.83 | 58.16 | 41.43 |
| 2010-08-11 | 13.13 | 60.44 | 41.82 |
| 2010-08-10 | 13.65 | 55.12 | 36.49 |
| 2010-08-09 | 15.47 | 56.64 | 35.65 |
| 2010-08-06 | 14.95 | 57.91 | 37.37 |
| 2010-08-05 | 14.43 | 59.68 | 39.54 |
| 2010-08-04 | 14.17 | 58.41 | 38.75 |
| 2010-08-03 | 13.91 | 57.91 | 38.62 |
| 2010-08-02 | 13.39 | 52.33 | 34.34 |
| 2010-07-30 | 11.31 | 51.82 | 36.40 |
| 2010-07-29 | 12.09 | 51.82 | 35.45 |
| 2010-07-28 | 12.09 | 49.29 | 33.19 |
| 2010-07-27 | 11.31 | 50.81 | 35.48 |
| 2010-07-26 | 10.53 | 49.80 | 35.52 |
| 2010-07-23 | 10.53 | 52.08 | 37.59 |
| 2010-07-22 | 9.23 | 50.56 | 37.83 |
| 2010-07-21 | 8.97 | 49.80 | 37.46 |
| 2010-07-20 | 7.41 | 49.54 | 39.23 |
| 2010-07-19 | 6.37 | 47.01 | 38.20 |
| 2010-07-16 | 7.41 | 50.05 | 39.70 |
| 2010-07-15 | 7.41 | 49.54 | 39.23 |
| 2010-07-14 | 9.23 | 48.53 | 35.98 |
| 2010-07-13 | 8.19 | 45.23 | 34.24 |
| 2010-07-12 | 8.71 | 47.01 | 35.23 |
| 2010-07-09 | 8.19 | 41.18 | 30.49 |
| 2010-07-08 | 6.11 | 37.88 | 29.94 |
| 2010-07-07 | 5.33 | 36.87 | 29.94 |
| 2010-07-06 | 6.37 | 33.83 | 25.81 |
| 2010-07-05 | 5.07 | 30.28 | 23.99 |
| 2010-07-02 | 5.33 | 34.59 | 27.78 |
| 2010-06-30 | 6.89 | 41.43 | 32.32 |
| 2010-06-29 | 7.15 | 37.38 | 28.21 |
| 2010-06-28 | 10.01 | 38.64 | 26.03 |
| 2010-06-25 | 9.49 | 39.15 | 27.09 |
| 2010-06-24 | 9.49 | 38.90 | 26.86 |
| 2010-06-23 | 10.53 | 39.40 | 26.12 |
| 2010-06-22 | 10.53 | 44.98 | 31.17 |
| 2010-06-21 | 11.05 | 44.73 | 30.32 |
| 2010-06-18 | 7.41 | 44.73 | 34.74 |
| 2010-06-17 | 6.89 | 40.67 | 31.60 |
| 2010-06-15 | 6.63 | 35.86 | 27.41 |
| 2010-06-14 | 6.37 | 34.33 | 26.29 |
| 2010-06-11 | 5.33 | 31.29 | 24.65 |
| 2010-06-10 | 4.29 | 28.25 | 22.98 |
| 2010-06-09 | 4.29 | 26.73 | 21.52 |
| 2010-06-08 | 3.30 | 29.27 | 25.13 |
| 2010-06-07 | 2.68 | 25.34 | 22.07 |
| 2010-06-04 | 5.07 | 28.00 | 21.82 |
| 2010-06-03 | 4.81 | 31.80 | 25.75 |
| 2010-06-02 | 3.20 | 26.10 | 22.19 |
| 2010-06-01 | 3.30 | 26.73 | 22.68 |
| 2010-05-31 | 4.55 | 32.05 | 26.31 |
| 2010-05-28 | 4.55 | 33.57 | 27.76 |
| 2010-05-27 | 3.09 | 24.83 | 21.08 |
| 2010-05-26 | 1.53 | 22.17 | 20.32 |
| 2010-05-25 | 0.49 | 13.68 | 13.12 |
| 2010-05-24 | 3.82 | 18.11 | 13.77 |
| 2010-05-20 | 3.40 | 12.79 | 9.08 |
| 2010-05-19 | 3.40 | 13.68 | 9.93 |
| 2010-05-18 | 5.07 | 16.65 | 11.02 |
| 2010-05-17 | 3.61 | 18.16 | 14.04 |
| 2010-05-14 | 5.85 | 25.35 | 18.42 |
| 2010-05-13 | 7.15 | 26.10 | 17.69 |
| 2010-05-12 | 6.11 | 23.58 | 16.47 |
| 2010-05-11 | 5.85 | 27.37 | 20.33 |
| 2010-05-10 | 7.41 | 21.94 | 13.53 |
| 2010-05-07 | 4.55 | 21.31 | 16.03 |
| 2010-05-06 | 5.85 | 25.10 | 18.18 |
| 2010-05-05 | 6.63 | 35.94 | 27.49 |
| 2010-05-04 | 8.71 | 38.72 | 27.60 |
| 2010-05-03 | 8.97 | 35.44 | 24.29 |
| 2010-04-30 | 10.53 | 36.70 | 23.67 |
| 2010-04-29 | 8.71 | 34.43 | 23.66 |
| 2010-04-28 | 9.65 | 38.46 | 26.28 |
| 2010-04-27 | 10.94 | 40.73 | 26.86 |
| 2010-04-26 | 12.49 | 42.75 | 26.90 |
| 2010-04-23 | 11.20 | 37.71 | 23.84 |
| 2010-04-22 | 11.97 | 31.15 | 17.12 |
| 2010-04-21 | 12.23 | 32.41 | 17.98 |
| 2010-04-20 | 12.75 | 33.42 | 18.33 |
| 2010-04-19 | 11.97 | 33.67 | 19.38 |
| 2010-04-16 | 14.30 | 33.42 | 16.73 |
| 2010-04-15 | 15.59 | 35.69 | 17.38 |
| 2010-04-14 | 15.59 | 38.21 | 19.57 |
| 2010-04-13 | 15.59 | 37.96 | 19.35 |
| 2010-04-12 | 15.85 | 37.71 | 18.86 |
| 2010-04-09 | 15.85 | 33.42 | 15.16 |
| 2010-04-08 | 14.04 | 35.44 | 18.76 |
| 2010-04-07 | 14.30 | 37.20 | 20.04 |
| 2010-04-01 | 12.75 | 29.38 | 14.75 |
| 2010-03-31 | 10.94 | 31.65 | 18.67 |
| 2010-03-30 | 11.46 | 30.90 | 17.44 |
| 2010-03-29 | 10.94 | 27.37 | 14.81 |
| 2010-03-26 | 9.65 | 24.34 | 13.40 |
| 2010-03-25 | 8.35 | 22.83 | 13.36 |
| 2010-03-24 | 9.91 | 18.54 | 7.86 |
| 2010-03-23 | 9.65 | 23.58 | 12.71 |
| 2010-03-22 | 9.39 | 25.60 | 14.82 |
| 2010-03-19 | 11.20 | 26.86 | 14.09 |
| 2010-03-18 | 11.20 | 24.97 | 12.38 |
| 2010-03-17 | 11.72 | 22.45 | 9.61 |
| 2010-03-16 | 9.65 | 20.56 | 9.95 |
| 2010-03-15 | 10.16 | 18.79 | 7.83 |
| 2010-03-12 | 10.42 | 17.28 | 6.21 |
| 2010-03-11 | 10.68 | 15.13 | 4.02 |
| 2010-03-10 | 10.68 | 15.51 | 4.36 |
| 2010-03-09 | 10.68 | 13.87 | 2.88 |
| 2010-03-08 | 10.42 | 17.28 | 6.21 |
| 2010-03-05 | 8.35 | 15.26 | 6.37 |
| 2010-03-04 | 7.32 | 12.23 | 4.58 |
| 2010-03-03 | 8.87 | 12.23 | 3.09 |
| 2010-03-02 | 9.13 | 12.74 | 3.31 |
| 2010-03-01 | 9.65 | 12.11 | 2.24 |
| 2010-02-26 | 7.58 | 9.08 | 1.40 |
| 2010-02-25 | 6.28 | 10.09 | 3.58 |
| 2010-02-24 | 6.80 | 11.73 | 4.61 |
| 2010-02-23 | 7.32 | 10.59 | 3.05 |
| 2010-02-22 | 6.03 | 11.98 | 5.62 |
| 2010-02-19 | 3.70 | 13.75 | 9.69 |
| 2010-02-18 | 6.28 | 16.90 | 9.99 |
| 2010-02-17 | 7.06 | 16.39 | 8.72 |
| 2010-02-12 | 5.77 | 16.90 | 10.52 |
| 2010-02-11 | 5.77 | 16.02 | 9.69 |
| 2010-02-10 | 3.96 | 10.97 | 6.75 |
| 2010-02-09 | 3.03 | 5.17 | 2.08 |
| 2010-02-08 | 1.99 | 6.56 | 4.48 |
| 2010-02-05 | 2.72 | 9.33 | 6.44 |
| 2010-02-04 | 6.03 | 13.62 | 7.16 |
| 2010-02-03 | 7.84 | 14.00 | 5.71 |
| 2010-02-02 | 5.77 | 7.82 | 1.94 |
| 2010-02-01 | 5.51 | 7.32 | 1.71 |
| 2010-01-29 | 4.73 | 11.35 | 6.32 |
| 2010-01-28 | 6.03 | 11.98 | 5.62 |
| 2010-01-27 | 4.47 | 7.06 | 2.48 |
| 2010-01-26 | 4.99 | 8.07 | 2.93 |
| 2010-01-25 | 7.32 | 15.01 | 7.16 |
| 2010-01-22 | 8.35 | 17.40 | 8.35 |
| 2010-01-21 | 8.61 | 19.93 | 10.42 |
| 2010-01-20 | 10.68 | 23.83 | 11.88 |
| 2010-01-19 | 12.75 | 25.60 | 11.40 |
| 2010-01-18 | 11.72 | 20.30 | 7.69 |
| 2010-01-15 | 12.75 | 22.83 | 8.94 |
| 2010-01-14 | 13.01 | 22.20 | 8.13 |
| 2010-01-13 | 13.27 | 21.69 | 7.44 |
| 2010-01-12 | 15.85 | 25.60 | 8.41 |
| 2010-01-11 | 16.89 | 20.05 | 2.71 |
| 2010-01-08 | 16.37 | 18.29 | 1.65 |
| 2010-01-07 | 16.11 | 15.76 | -0.30 |
| 2010-01-06 | 16.89 | 16.90 | 0.01 |
| 2010-01-05 | 16.11 | 20.56 | 3.83 |
| 2010-01-04 | 13.53 | 15.51 | 1.75 |
| 2009-12-31 | 13.78 | 14.25 | 0.41 |
| 2009-12-30 | 12.23 | 13.75 | 1.35 |
| 2009-12-29 | 11.72 | 14.12 | 2.16 |
| 2009-12-28 | 11.72 | 15.89 | 3.74 |
| 2009-12-24 | 11.97 | 14.12 | 1.92 |
| 2009-12-23 | 10.68 | 14.38 | 3.34 |
| 2009-12-22 | 9.65 | 13.24 | 3.28 |
| 2009-12-21 | 9.13 | 14.12 | 4.58 |
| 2009-12-18 | 10.16 | 12.23 | 1.88 |
| 2009-12-17 | 11.20 | 16.52 | 4.79 |
| 2009-12-16 | 12.49 | 25.60 | 11.65 |
| 2009-12-15 | 13.53 | 26.61 | 11.52 |
| 2009-12-14 | 14.82 | 24.97 | 8.84 |
| 2009-12-11 | 14.30 | 19.80 | 4.81 |
| 2009-12-10 | 13.01 | 20.56 | 6.68 |
| 2009-12-09 | 13.27 | 21.69 | 7.44 |
| 2009-12-08 | 14.82 | 19.67 | 4.23 |
| 2009-12-07 | 16.37 | 16.52 | 0.13 |
| 2009-12-04 | 17.40 | 21.06 | 3.11 |
| 2009-12-03 | 17.15 | 21.69 | 3.88 |
| 2009-12-02 | 15.85 | 19.80 | 3.41 |
| 2009-12-01 | 15.08 | 18.29 | 2.79 |
| 2009-11-30 | 13.78 | 21.44 | 6.73 |
| 2009-11-27 | 10.16 | 14.50 | 3.94 |
| 2009-11-26 | 15.59 | 15.39 | -0.18 |
| 2009-11-25 | 17.92 | 13.87 | -3.43 |
| 2009-11-24 | 16.89 | 13.87 | -2.58 |
| 2009-11-23 | 18.44 | 13.49 | -4.17 |
| 2009-11-20 | 16.63 | 13.49 | -2.69 |
| 2009-11-19 | 17.40 | 14.38 | -2.58 |
| 2009-11-18 | 18.70 | 8.70 | -8.42 |
| 2009-11-17 | 18.96 | 15.13 | -3.21 |
| 2009-11-16 | 19.21 | 9.71 | -7.97 |
| 2009-11-13 | 17.15 | 5.55 | -9.90 |
| 2009-11-12 | 16.37 | 4.54 | -10.17 |
| 2009-11-11 | 17.40 | 6.94 | -8.92 |
| 2009-11-10 | 15.59 | 2.14 | -11.64 |
| 2009-11-09 | 15.59 | 0.25 | -13.27 |
| 2009-11-06 | 13.53 | 0.13 | -11.80 |
| 2009-11-05 | 11.20 | 3.03 | -7.35 |
| 2009-11-04 | 12.23 | 1.64 | -9.44 |
| 2009-11-03 | 10.16 | 1.64 | -7.74 |
| 2009-11-02 | 12.49 | -1.64 | -12.56 |
| 2009-10-30 | 13.01 | 0.63 | -10.95 |
| 2009-10-29 | 10.68 | -3.91 | -13.18 |
| 2009-10-28 | 13.11 | -1.26 | -12.71 |
| 2009-10-27 | 15.40 | 1.64 | -11.92 |
| 2009-10-23 | 17.18 | 6.56 | -9.06 |
| 2009-10-22 | 15.40 | 3.03 | -10.72 |
| 2009-10-21 | 15.65 | 7.44 | -7.10 |
| 2009-10-20 | 16.16 | 5.17 | -9.46 |
| 2009-10-19 | 15.15 | 7.95 | -6.25 |
| 2009-10-16 | 13.87 | 6.94 | -6.09 |
| 2009-10-15 | 14.38 | 5.55 | -7.72 |
| 2009-10-14 | 13.87 | 4.04 | -8.64 |
| 2009-10-13 | 11.84 | 2.65 | -8.22 |
| 2009-10-12 | 10.57 | 2.78 | -7.05 |
| 2009-10-09 | 11.84 | 0.88 | -9.80 |
| 2009-10-08 | 11.84 | 0.63 | -10.02 |
| 2009-10-07 | 10.57 | -0.76 | -10.24 |
| 2009-10-06 | 8.28 | -1.26 | -8.81 |
| 2009-10-05 | 5.99 | -1.64 | -7.20 |
| 2009-10-02 | 5.74 | 0.88 | -4.59 |
| 2009-09-30 | 8.79 | 0.38 | -7.73 |
| 2009-09-29 | 9.05 | -1.76 | -9.91 |
| 2009-09-28 | 7.01 | -3.78 | -10.09 |
| 2009-09-25 | 9.30 | -1.13 | -9.55 |
| 2009-09-24 | 9.55 | -5.54 | -13.78 |
| 2009-09-23 | 12.10 | -6.30 | -16.41 |
| 2009-09-22 | 12.86 | -5.79 | -16.53 |
| 2009-09-21 | 11.59 | -6.67 | -16.36 |
| 2009-09-18 | 12.35 | -5.92 | -16.26 |
| 2009-09-17 | 12.86 | -3.66 | -14.64 |
| 2009-09-16 | 10.82 | -4.41 | -13.75 |
| 2009-09-15 | 8.54 | -4.16 | -11.70 |
| 2009-09-14 | 8.79 | -4.67 | -12.37 |
| 2009-09-11 | 9.55 | -5.29 | -13.55 |
| 2009-09-10 | 9.05 | -3.91 | -11.88 |
| 2009-09-09 | 8.28 | -4.16 | -11.49 |
| 2009-09-08 | 9.05 | -1.53 | -9.70 |
| 2009-09-07 | 6.76 | -7.30 | -13.17 |
| 2009-09-04 | 5.23 | -10.06 | -14.53 |
| 2009-09-03 | 2.18 | -12.07 | -13.94 |
| 2009-09-02 | 1.06 | -16.08 | -16.96 |
| 2009-09-01 | 2.69 | -14.58 | -16.81 |
| 2009-08-31 | 2.18 | -12.32 | -14.19 |
| 2009-08-28 | 3.96 | -9.68 | -13.12 |
| 2009-08-27 | 4.72 | -8.05 | -12.20 |
| 2009-08-26 | 5.74 | -6.80 | -11.86 |
| 2009-08-25 | 5.74 | -4.54 | -9.72 |
| 2009-08-24 | 6.25 | -4.04 | -9.68 |
| 2009-08-21 | 4.72 | -7.17 | -11.36 |
| 2009-08-20 | 5.23 | -8.55 | -13.10 |
| 2009-08-19 | 3.20 | -8.43 | -11.27 |
| 2009-08-18 | 4.98 | -8.05 | -12.41 |
| 2009-08-17 | 4.22 | -6.17 | -9.97 |
| 2009-08-14 | 7.52 | -1.15 | -8.07 |
| 2009-08-13 | 7.77 | 0.48 | -6.77 |
| 2009-08-12 | 5.74 | -1.15 | -6.52 |
| 2009-08-11 | 8.54 | 0.35 | -7.54 |
| 2009-08-10 | 8.03 | -7.05 | -13.96 |
| 2009-08-07 | 5.23 | -7.17 | -11.79 |
| 2009-08-06 | 8.03 | -5.04 | -12.10 |
| 2009-08-05 | 5.74 | -2.28 | -7.59 |
| 2009-08-04 | 7.27 | -2.28 | -8.90 |
| 2009-08-03 | 7.27 | 0.35 | -6.45 |
| 2009-07-31 | 6.25 | -1.53 | -7.32 |
| 2009-07-30 | 4.47 | 0.35 | -3.94 |
| 2009-07-29 | 3.96 | -0.53 | -4.32 |
| 2009-07-28 | 6.25 | 6.37 | 0.12 |
| 2009-07-27 | 4.72 | -0.65 | -5.13 |
| 2009-07-24 | 3.45 | -3.91 | -7.12 |
| 2009-07-23 | 2.44 | -5.54 | -7.79 |
| 2009-07-22 | -0.26 | -5.67 | -5.43 |
| 2009-07-21 | 0.96 | -5.29 | -6.20 |
| 2009-07-20 | 0.86 | -11.69 | -12.44 |
| 2009-07-17 | -2.60 | -13.57 | -11.27 |
| 2009-07-16 | -5.14 | -13.70 | -9.02 |
| 2009-07-15 | -5.34 | -14.70 | -9.89 |
| 2009-07-14 | -7.48 | -17.34 | -10.65 |
| 2009-07-13 | -10.53 | -16.96 | -7.19 |
| 2009-07-10 | -8.49 | -15.58 | -7.74 |
| 2009-07-09 | -7.88 | -16.58 | -9.44 |
| 2009-07-08 | -8.19 | -17.71 | -10.37 |
| 2009-07-07 | -7.58 | -15.20 | -8.25 |
| 2009-07-06 | -7.17 | -13.70 | -7.03 |
| 2009-07-03 | -5.95 | -9.68 | -3.97 |
| 2009-07-02 | -6.16 | -11.44 | -5.63 |
| 2009-06-30 | -4.63 | -14.45 | -10.30 |
| 2009-06-29 | -4.12 | -11.44 | -7.63 |
| 2009-06-26 | -3.82 | -14.20 | -10.79 |
| 2009-06-25 | -5.34 | -13.07 | -8.16 |
| 2009-06-24 | -7.38 | -18.34 | -11.84 |
| 2009-06-23 | -9.10 | -19.47 | -11.40 |
| 2009-06-22 | -6.46 | -14.45 | -8.54 |
| 2009-06-19 | -7.27 | -16.71 | -10.17 |
| 2009-06-18 | -8.09 | -18.21 | -11.02 |
| 2009-06-17 | -6.77 | -20.09 | -14.30 |
| 2009-06-16 | -6.36 | -21.47 | -16.14 |
| 2009-06-15 | -4.73 | -16.21 | -12.04 |
| 2009-06-12 | -2.60 | -12.44 | -10.11 |
| 2009-06-11 | -3.10 | -13.45 | -10.67 |
| 2009-06-10 | -3.21 | -14.95 | -12.13 |
| 2009-06-09 | -6.87 | -14.70 | -8.41 |
| 2009-06-08 | -5.95 | -14.07 | -8.64 |
| 2009-06-05 | -4.02 | -19.59 | -16.23 |
| 2009-06-04 | -4.73 | -21.85 | -17.97 |
| 2009-06-03 | -4.43 | -21.73 | -18.10 |
| 2009-06-02 | -5.24 | -23.61 | -19.38 |
| 2009-06-01 | -2.80 | -23.86 | -21.66 |
| 2009-05-29 | -6.26 | -24.11 | -19.04 |
| 2009-05-27 | -7.68 | -25.74 | -19.56 |
| 2009-05-26 | -12.36 | -26.62 | -16.27 |
| 2009-05-25 | -11.95 | -26.74 | -16.80 |
| 2009-05-22 | -12.36 | -31.76 | -22.14 |
| 2009-05-21 | -11.75 | -29.75 | -20.40 |
| 2009-05-20 | -10.53 | -26.12 | -17.42 |
| 2009-05-19 | -10.12 | -26.62 | -18.35 |
| 2009-05-18 | -12.87 | -25.74 | -14.77 |
| 2009-05-15 | -14.09 | -26.12 | -14.00 |
| 2009-05-14 | -15.51 | -29.25 | -16.27 |
| 2009-05-13 | -12.76 | -29.88 | -19.62 |
| 2009-05-12 | -12.15 | -30.88 | -21.32 |
| 2009-05-11 | -12.56 | -26.62 | -16.08 |
| 2009-05-08 | -11.04 | -25.74 | -16.52 |
| 2009-05-07 | -12.05 | -23.87 | -13.43 |
| 2009-05-06 | -13.88 | -25.49 | -13.48 |
| 2009-05-05 | -15.92 | -25.61 | -11.53 |
| 2009-05-04 | -16.22 | -27.48 | -13.44 |
| 2009-04-30 | -20.80 | -25.61 | -6.08 |
| 2009-04-29 | -23.64 | -35.58 | -15.63 |
| 2009-04-28 | -25.68 | -37.82 | -16.34 |
| 2009-04-27 | -24.17 | -37.82 | -18.01 |
| 2009-04-24 | -22.06 | -36.20 | -18.15 |
| 2009-04-23 | -22.46 | -34.58 | -15.64 |
| 2009-04-22 | -24.17 | -35.83 | -15.38 |
| 2009-04-21 | -21.96 | -35.58 | -17.46 |
| 2009-04-20 | -19.84 | -32.71 | -16.06 |
| 2009-04-17 | -20.45 | -35.21 | -18.55 |
| 2009-04-16 | -20.75 | -41.56 | -26.26 |
| 2009-04-15 | -20.25 | -46.30 | -32.66 |
| 2009-04-14 | -20.85 | -44.18 | -29.47 |
| 2009-04-09 | -24.17 | -41.06 | -22.28 |
| 2009-04-08 | -26.38 | -41.44 | -20.45 |
| 2009-04-07 | -23.87 | -41.44 | -23.08 |
| 2009-04-06 | -23.56 | -41.56 | -23.54 |
| 2009-04-03 | -25.98 | -40.69 | -19.87 |
| 2009-04-02 | -25.98 | -41.93 | -21.56 |
| 2009-04-01 | -31.11 | -45.30 | -20.60 |
| 2009-03-31 | -30.60 | -50.78 | -29.08 |
| 2009-03-30 | -31.31 | -47.67 | -23.81 |
| 2009-03-27 | -27.99 | -45.17 | -23.86 |
| 2009-03-26 | -28.19 | -48.79 | -28.68 |
| 2009-03-25 | -30.50 | -48.91 | -26.49 |
| 2009-03-24 | -29.20 | -49.16 | -28.20 |
| 2009-03-23 | -31.41 | -51.90 | -29.88 |
| 2009-03-20 | -34.73 | -53.65 | -28.99 |
| 2009-03-19 | -33.42 | -53.27 | -29.82 |
| 2009-03-18 | -33.12 | -52.90 | -29.58 |
| 2009-03-17 | -34.63 | -53.77 | -29.29 |
| 2009-03-16 | -34.12 | -52.65 | -28.12 |
| 2009-03-13 | -36.24 | -53.65 | -27.31 |
| 2009-03-12 | -38.85 | -55.89 | -27.86 |
| 2009-03-11 | -39.15 | -53.77 | -24.03 |
| 2009-03-10 | -39.96 | -54.15 | -23.63 |
| 2009-03-09 | -41.06 | -56.39 | -26.00 |
| 2009-03-06 | -38.75 | -55.89 | -27.98 |
| 2009-03-05 | -37.85 | -54.64 | -27.03 |
| 2009-03-04 | -37.24 | -56.64 | -30.91 |
| 2009-03-03 | -38.65 | -58.76 | -32.77 |
| 2009-03-02 | -37.75 | -58.88 | -33.95 |
| 2009-02-27 | -34.73 | -58.76 | -36.81 |
| 2009-02-26 | -34.43 | -57.14 | -34.63 |
| 2009-02-25 | -34.02 | -57.01 | -34.84 |
| 2009-02-24 | -35.03 | -58.01 | -35.37 |
| 2009-02-23 | -32.92 | -57.88 | -37.22 |
| 2009-02-20 | -35.13 | -57.63 | -34.69 |
| 2009-02-19 | -33.72 | -56.76 | -34.76 |
| 2009-02-18 | -33.82 | -57.39 | -35.61 |
| 2009-02-17 | -34.33 | -56.89 | -34.35 |
| 2009-02-16 | -31.91 | -56.76 | -36.50 |
| 2009-02-13 | -31.21 | -57.88 | -38.78 |
| 2009-02-12 | -32.62 | -60.00 | -40.64 |
| 2009-02-11 | -31.11 | -60.00 | -41.94 |
| 2009-02-10 | -29.70 | -59.88 | -42.93 |
| 2009-02-09 | -30.10 | -60.00 | -42.78 |
| 2009-02-06 | -30.81 | -60.25 | -42.56 |
| 2009-02-05 | -33.02 | -60.87 | -41.59 |
| 2009-02-04 | -33.62 | -62.62 | -43.68 |
| 2009-02-03 | -35.03 | -62.49 | -42.27 |
| 2009-02-02 | -34.53 | -60.75 | -40.05 |
| 2009-01-30 | -32.62 | -60.75 | -41.75 |
| 2009-01-29 | -33.22 | -60.13 | -40.29 |
| 2009-01-23 | -36.04 | -62.87 | -41.95 |
| 2009-01-22 | -35.53 | -62.00 | -41.05 |
| 2009-01-21 | -36.14 | -61.75 | -40.10 |
| 2009-01-20 | -34.23 | -62.12 | -42.41 |
| 2009-01-19 | -32.21 | -60.50 | -41.73 |
| 2009-01-16 | -32.72 | -58.88 | -38.89 |
| 2009-01-15 | -32.52 | -60.25 | -41.10 |
| 2009-01-14 | -30.10 | -59.13 | -41.53 |
| 2009-01-13 | -30.30 | -60.13 | -42.79 |
| 2009-01-12 | -28.79 | -59.75 | -43.48 |
| 2009-01-09 | -26.78 | -55.64 | -39.41 |
| 2009-01-08 | -26.58 | -55.77 | -39.75 |
| 2009-01-07 | -23.67 | -52.53 | -37.81 |
| 2009-01-06 | -21.55 | -50.91 | -37.42 |
| 2009-01-05 | -20.95 | -53.02 | -40.58 |
| 2009-01-02 | -23.67 | -56.39 | -42.87 |
| 2008-12-31 | -26.58 | -57.63 | -42.30 |
| 2008-12-30 | -27.39 | -57.26 | -41.14 |
| 2008-12-29 | -27.39 | -56.51 | -40.11 |
| 2008-12-24 | -27.89 | -57.76 | -41.42 |
| 2008-12-23 | -27.69 | -58.88 | -43.14 |
| 2008-12-22 | -25.58 | -57.76 | -43.24 |
| 2008-12-19 | -22.86 | -55.02 | -41.69 |
| 2008-12-18 | -21.35 | -52.90 | -40.11 |
| 2008-12-17 | -21.65 | -52.65 | -39.56 |
| 2008-12-16 | -23.06 | -53.52 | -39.59 |
| 2008-12-15 | -23.46 | -55.02 | -41.23 |
| 2008-12-12 | -24.67 | -55.89 | -41.44 |
| 2008-12-11 | -20.75 | -51.28 | -38.52 |
| 2008-12-10 | -21.25 | -49.78 | -36.23 |
| 2008-12-09 | -24.57 | -52.78 | -37.39 |
| 2008-12-08 | -23.77 | -53.27 | -38.71 |
| 2008-12-05 | -29.70 | -55.14 | -36.19 |
| 2008-12-04 | -31.41 | -54.77 | -34.06 |
| 2008-12-03 | -30.71 | -55.39 | -35.63 |
| 2008-12-02 | -31.61 | -53.90 | -32.59 |
| 2008-12-01 | -28.59 | -53.40 | -34.74 |
| 2008-11-28 | -29.60 | -57.63 | -39.82 |
| 2008-11-27 | -31.61 | -56.39 | -36.23 |
| 2008-11-26 | -32.31 | -59.88 | -40.72 |
| 2008-11-25 | -34.43 | -60.38 | -39.57 |
| 2008-11-24 | -36.54 | -63.49 | -42.47 |
| 2008-11-21 | -35.63 | -65.11 | -45.80 |
| 2008-11-20 | -37.64 | -64.36 | -42.85 |
| 2008-11-19 | -35.03 | -61.87 | -41.31 |
| 2008-11-18 | -34.93 | -61.62 | -41.02 |
| 2008-11-17 | -31.51 | -60.63 | -42.51 |
| 2008-11-14 | -31.41 | -60.75 | -42.78 |
| 2008-11-13 | -33.22 | -60.25 | -40.48 |
| 2008-11-12 | -29.10 | -61.00 | -44.99 |
| 2008-11-11 | -28.89 | -59.25 | -42.70 |
| 2008-11-10 | -25.17 | -58.88 | -45.05 |
| 2008-11-07 | -27.79 | -58.63 | -42.71 |
| 2008-11-06 | -30.40 | -58.26 | -40.02 |
| 2008-11-05 | -24.77 | -54.27 | -39.21 |
| 2008-11-04 | -26.98 | -53.27 | -36.01 |
| 2008-11-03 | -27.39 | -49.54 | -30.50 |
| 2008-10-31 | -29.60 | -55.14 | -36.28 |
| 2008-10-30 | -28.09 | -55.14 | -37.62 |
| 2008-10-29 | -36.19 | -62.62 | -41.42 |
| 2008-10-28 | -37.25 | -68.85 | -50.35 |
| 2008-10-27 | -43.67 | -67.60 | -42.49 |
| 2008-10-24 | -36.87 | -63.24 | -41.78 |
| 2008-10-23 | -30.65 | -62.62 | -46.10 |
| 2008-10-22 | -28.12 | -57.76 | -41.23 |
| 2008-10-21 | -24.63 | -55.39 | -40.82 |
| 2008-10-20 | -23.07 | -53.27 | -39.26 |
| 2008-10-17 | -27.15 | -53.27 | -35.86 |
| 2008-10-16 | -23.75 | -52.65 | -37.90 |
| 2008-10-15 | -20.06 | -49.66 | -37.03 |
| 2008-10-14 | -16.08 | -45.80 | -35.41 |
| 2008-10-13 | -18.51 | -41.44 | -28.13 |
| 2008-10-10 | -25.60 | -47.04 | -28.82 |
| 2008-10-09 | -19.97 | -40.44 | -25.58 |
| 2008-10-08 | -22.20 | -39.19 | -21.84 |
| 2008-10-06 | -16.18 | -31.47 | -18.24 |
| 2008-10-03 | -11.42 | -26.48 | -17.01 |
| 2008-10-02 | -9.09 | -26.23 | -18.86 |
| 2008-09-30 | -10.16 | -31.59 | -23.86 |
| 2008-09-29 | -10.74 | -34.58 | -26.71 |
| 2008-09-26 | -6.76 | -33.14 | -28.30 |
| 2008-09-25 | -5.59 | -30.17 | -26.03 |
| 2008-09-24 | -5.40 | -31.90 | -28.02 |
| 2008-09-23 | -5.69 | -27.44 | -23.07 |
| 2008-09-22 | -2.39 | -27.69 | -25.93 |
| 2008-09-19 | -4.13 | -31.28 | -28.32 |
| 2008-09-18 | -11.42 | -36.36 | -28.16 |
| 2008-09-17 | -11.71 | -31.90 | -22.87 |
| 2008-09-16 | -8.99 | -27.57 | -20.41 |
| 2008-09-12 | -3.45 | -29.43 | -26.90 |
| 2008-09-11 | -3.65 | -28.81 | -26.11 |
| 2008-09-10 | -0.69 | -22.86 | -22.33 |
| 2008-09-09 | 1.50 | -14.44 | -15.71 |
| 2008-09-08 | 2.96 | -9.62 | -12.21 |
| 2008-09-05 | -1.17 | -6.52 | -5.41 |
| 2008-09-04 | 1.01 | -4.66 | -5.62 |
| 2008-09-03 | 1.99 | -1.69 | -3.61 |
| 2008-09-02 | 4.41 | -2.81 | -6.91 |
| 2008-09-01 | 3.44 | -2.19 | -5.44 |
| 2008-08-29 | 5.38 | -2.19 | -7.18 |
| 2008-08-28 | 4.17 | -3.67 | -7.53 |
| 2008-08-27 | 6.11 | -7.02 | -12.37 |
| 2008-08-26 | 4.41 | -9.62 | -13.44 |
| 2008-08-25 | 4.17 | -8.25 | -11.93 |
| 2008-08-21 | 1.01 | -10.23 | -11.14 |
| 2008-08-20 | 3.44 | -11.10 | -14.06 |
| 2008-08-19 | 1.50 | -10.61 | -11.93 |
| 2008-08-18 | 3.44 | -10.85 | -13.82 |
| 2008-08-15 | 4.41 | -10.61 | -14.38 |
| 2008-08-14 | 5.63 | -13.33 | -17.95 |
| 2008-08-13 | 5.38 | -13.95 | -18.35 |
| 2008-08-12 | 7.08 | -12.59 | -18.37 |
| 2008-08-11 | 8.06 | -11.60 | -18.19 |
| 2008-08-08 | 8.30 | -9.62 | -16.54 |
| 2008-08-07 | 9.03 | -7.51 | -15.17 |
| 2008-08-05 | 8.54 | -4.04 | -11.59 |
| 2008-08-04 | 11.46 | -2.06 | -12.13 |
| 2008-08-01 | 13.15 | -1.57 | -13.01 |
| 2008-07-31 | 12.43 | -0.21 | -11.24 |
| 2008-07-30 | 12.18 | -1.20 | -11.93 |
| 2008-07-29 | 10.00 | -4.66 | -13.33 |
| 2008-07-28 | 12.18 | -3.42 | -13.91 |
| 2008-07-25 | 12.43 | -4.29 | -14.87 |
| 2008-07-24 | 14.13 | -0.95 | -13.21 |
| 2008-07-23 | 14.37 | -3.42 | -15.56 |
| 2008-07-22 | 11.46 | -7.14 | -16.68 |
| 2008-07-21 | 11.46 | -3.42 | -13.35 |
| 2008-07-18 | 8.30 | -6.02 | -13.23 |
| 2008-07-17 | 7.33 | -8.01 | -14.29 |
| 2008-07-16 | 4.66 | -9.86 | -13.87 |
| 2008-07-15 | 4.66 | -5.53 | -9.73 |
| 2008-07-14 | 8.30 | -5.53 | -12.77 |
| 2008-07-11 | 9.27 | -3.42 | -11.62 |
| 2008-07-10 | 7.81 | -5.90 | -12.72 |
| 2008-07-09 | 7.57 | -9.00 | -15.40 |
| 2008-07-08 | 4.66 | -12.71 | -16.59 |
| 2008-07-07 | 8.30 | -10.98 | -17.80 |
| 2008-07-04 | 5.87 | -12.83 | -17.67 |
| 2008-07-03 | 4.90 | -13.70 | -17.73 |
| 2008-07-02 | 7.08 | -10.36 | -16.29 |
| 2008-06-30 | 9.03 | -13.08 | -20.28 |
| 2008-06-27 | 8.78 | -12.96 | -19.99 |
| 2008-06-26 | 11.21 | -11.60 | -20.51 |
| 2008-06-25 | 11.46 | -10.11 | -19.35 |
| 2008-06-24 | 10.73 | -11.35 | -19.94 |
| 2008-06-23 | 12.43 | -10.61 | -20.49 |
| 2008-06-20 | 12.43 | -9.37 | -19.39 |
| 2008-06-19 | 12.67 | -6.64 | -17.14 |
| 2008-06-18 | 14.61 | -3.55 | -15.85 |
| 2008-06-17 | 13.15 | 0.04 | -11.59 |
| 2008-06-16 | 13.15 | 0.29 | -11.37 |
| 2008-06-13 | 12.18 | -2.56 | -13.14 |
| 2008-06-12 | 13.64 | -4.91 | -16.32 |
| 2008-06-11 | 15.10 | -0.45 | -13.51 |
| 2008-06-10 | 15.34 | 1.53 | -11.98 |
| 2008-06-06 | 20.68 | 11.31 | -7.77 |
| 2008-06-05 | 19.71 | 8.46 | -9.40 |
| 2008-06-04 | 18.25 | 13.17 | -4.30 |
| 2008-06-03 | 19.71 | 10.81 | -7.43 |
| 2008-06-02 | 21.65 | 11.43 | -8.40 |
| 2008-05-30 | 20.93 | 21.09 | 0.14 |
| 2008-05-29 | 19.95 | 5.37 | -12.16 |
| 2008-05-28 | 19.71 | 4.00 | -13.12 |
| 2008-05-27 | 19.23 | 5.24 | -11.73 |
| 2008-05-26 | 19.23 | 5.98 | -11.11 |
| 2008-05-23 | 21.41 | 5.61 | -13.01 |
| 2008-05-22 | 22.87 | 4.38 | -15.05 |
| 2008-05-21 | 24.81 | 6.48 | -14.69 |
| 2008-05-20 | 23.11 | 5.86 | -14.01 |
| 2008-05-19 | 25.78 | 8.21 | -13.97 |
| 2008-05-16 | 25.54 | 8.96 | -13.21 |
| 2008-05-15 | 24.57 | 10.44 | -11.34 |
| 2008-05-14 | 25.30 | 10.69 | -11.66 |
| 2008-05-13 | 25.05 | 8.46 | -13.27 |
| 2008-05-09 | 22.38 | 8.71 | -11.17 |
| 2008-05-08 | 24.32 | 7.72 | -13.36 |
| 2008-05-07 | 24.81 | 10.08 | -11.80 |
| 2008-05-06 | 28.21 | 9.96 | -14.23 |
| 2008-05-05 | 27.48 | 8.60 | -14.81 |
| 2008-05-02 | 28.21 | 6.39 | -17.02 |
| 2008-04-30 | 25.78 | 2.32 | -18.66 |
| 2008-04-29 | 26.02 | 2.93 | -18.32 |
| 2008-04-28 | 25.15 | 2.44 | -18.15 |
| 2008-04-25 | 24.67 | 2.56 | -17.73 |
| 2008-04-24 | 25.15 | 5.65 | -15.59 |
| 2008-04-23 | 23.22 | -0.27 | -19.07 |
| 2008-04-22 | 21.54 | -1.50 | -18.96 |
| 2008-04-21 | 20.58 | -1.26 | -18.11 |
| 2008-04-18 | 17.93 | -1.38 | -16.38 |
| 2008-04-17 | 18.17 | 1.08 | -14.46 |
| 2008-04-16 | 16.00 | 2.81 | -11.37 |
| 2008-04-15 | 16.49 | 4.66 | -10.15 |
| 2008-04-14 | 16.00 | -0.03 | -13.82 |
| 2008-04-11 | 20.10 | 6.02 | -11.72 |
| 2008-04-10 | 17.69 | 5.28 | -10.55 |
| 2008-04-09 | 17.21 | 0.34 | -14.39 |
| 2008-04-08 | 18.17 | 3.43 | -12.48 |
| 2008-04-07 | 19.61 | 1.70 | -14.98 |
| 2008-04-03 | 17.69 | -0.76 | -15.68 |
| 2008-04-02 | 16.00 | 1.08 | -12.86 |
| 2008-04-01 | 12.88 | -2.86 | -13.94 |
| 2008-03-31 | 11.43 | -0.52 | -10.72 |
| 2008-03-28 | 13.12 | -0.89 | -12.38 |
| 2008-03-27 | 10.95 | -0.40 | -10.23 |
| 2008-03-26 | 10.23 | -5.08 | -13.89 |
| 2008-03-25 | 10.23 | -11.12 | -19.37 |
| 2008-03-20 | 3.49 | -21.10 | -23.77 |
| 2008-03-19 | 6.62 | -13.71 | -19.07 |
| 2008-03-18 | 4.69 | -20.37 | -23.94 |
| 2008-03-17 | 3.01 | -15.06 | -17.55 |
| 2008-03-14 | 8.30 | -1.87 | -9.40 |
| 2008-03-13 | 8.30 | 5.52 | -2.57 |
| 2008-03-12 | 13.60 | 9.47 | -3.64 |
| 2008-03-11 | 11.67 | 7.86 | -3.41 |
| 2008-03-10 | 10.71 | 11.44 | 0.66 |
| 2008-03-07 | 9.51 | 14.03 | 4.13 |
| 2008-03-06 | 12.88 | 16.86 | 3.53 |
| 2008-03-05 | 12.39 | 21.92 | 8.47 |
| 2008-03-04 | 12.15 | 21.79 | 8.60 |
| 2008-03-03 | 14.32 | 20.56 | 5.46 |
| 2008-02-29 | 17.69 | 18.10 | 0.35 |
| 2008-02-28 | 19.13 | 13.41 | -4.80 |
| 2008-02-27 | 18.89 | 13.41 | -4.61 |
| 2008-02-26 | 15.52 | 13.41 | -1.83 |
| 2008-02-25 | 13.12 | 13.41 | 0.26 |
| 2008-02-22 | 13.36 | 13.41 | 0.05 |
| 2008-02-21 | 14.80 | 13.41 | -1.21 |
| 2008-02-20 | 14.32 | 14.89 | 0.50 |
| 2008-02-19 | 17.21 | 16.49 | -0.61 |
| 2008-02-18 | 15.04 | 16.49 | 1.26 |
| 2008-02-15 | 16.97 | 17.11 | 0.12 |
| 2008-02-14 | 16.49 | 17.85 | 1.17 |
| 2008-02-13 | 12.15 | 11.44 | -0.64 |
| 2008-02-12 | 11.19 | 14.15 | 2.66 |
| 2008-02-11 | 9.51 | 14.64 | 4.69 |
| 2008-02-06 | 13.12 | 21.42 | 7.34 |
| 2008-02-05 | 20.34 | 22.29 | 1.62 |
| 2008-02-04 | 21.30 | 21.67 | 0.31 |
| 2008-02-01 | 16.97 | 15.88 | -0.93 |
| 2008-01-31 | 13.36 | 11.93 | -1.26 |
| 2008-01-30 | 14.56 | 14.77 | 0.18 |
| 2008-01-29 | 17.93 | 18.84 | 0.77 |
| 2008-01-28 | 16.73 | 21.79 | 4.34 |
| 2008-01-25 | 22.02 | 21.55 | -0.39 |
| 2008-01-24 | 14.08 | 15.88 | 1.58 |
| 2008-01-23 | 17.21 | 19.58 | 2.02 |
| 2008-01-22 | 5.66 | 12.92 | 6.87 |
| 2008-01-21 | 15.76 | 16.49 | 0.63 |
| 2008-01-18 | 22.02 | 22.16 | 0.12 |
| 2008-01-17 | 22.26 | 25.00 | 2.24 |
| 2008-01-16 | 18.65 | 17.11 | -1.30 |
| 2008-01-15 | 25.15 | 25.00 | -0.12 |
| 2008-01-14 | 28.52 | 31.90 | 2.63 |
| 2008-01-11 | 30.20 | 37.82 | 5.85 |
| 2008-01-10 | 32.13 | 41.02 | 6.73 |
| 2008-01-09 | 33.81 | 41.27 | 5.57 |
| 2008-01-08 | 31.41 | 46.45 | 11.45 |
| 2008-01-07 | 32.13 | 47.44 | 11.58 |
| 2008-01-04 | 33.57 | 47.68 | 10.56 |
| 2008-01-03 | 30.20 | 45.22 | 11.53 |
| 2008-01-02 | 33.33 | 47.19 | 10.39 |
| 2007-12-31 | 35.02 | 45.22 | 7.55 |
| 2007-12-28 | 32.37 | 41.27 | 6.72 |
| 2007-12-27 | 34.78 | 46.20 | 8.48 |
| 2007-12-24 | 36.70 | 43.49 | 4.97 |
| 2007-12-21 | 34.54 | 43.24 | 6.47 |
| 2007-12-20 | 31.65 | 40.53 | 6.75 |
| 2007-12-19 | 30.93 | 36.34 | 4.14 |
| 2007-12-18 | 29.96 | 33.88 | 3.01 |
| 2007-12-17 | 28.76 | 39.55 | 8.38 |
| 2007-12-14 | 33.57 | 44.48 | 8.16 |
| 2007-12-13 | 34.30 | 41.76 | 5.56 |
| 2007-12-12 | 38.15 | 33.38 | -3.45 |
| 2007-12-11 | 41.52 | 31.66 | -6.97 |
| 2007-12-10 | 37.91 | 28.70 | -6.68 |
| 2007-12-07 | 40.31 | 28.94 | -8.10 |
| 2007-12-06 | 43.20 | 29.93 | -9.27 |
| 2007-12-05 | 42.72 | 30.67 | -8.44 |
| 2007-12-04 | 40.07 | 31.90 | -5.83 |
| 2007-12-03 | 38.87 | 32.64 | -4.48 |
| 2007-11-30 | 39.11 | 26.23 | -9.26 |
| 2007-11-29 | 37.67 | 25.25 | -9.02 |
| 2007-11-28 | 32.85 | 20.19 | -9.53 |
| 2007-11-27 | 32.13 | 14.03 | -13.70 |
| 2007-11-26 | 34.30 | 14.77 | -14.54 |
| 2007-11-23 | 28.28 | 3.92 | -18.99 |
| 2007-11-22 | 25.87 | 15.38 | -8.33 |
| 2007-11-21 | 28.52 | 23.03 | -4.27 |
| 2007-11-20 | 34.06 | 27.71 | -4.73 |
| 2007-11-19 | 32.61 | 31.41 | -0.91 |
| 2007-11-16 | 32.85 | 29.19 | -2.76 |
| 2007-11-15 | 38.87 | 34.12 | -3.42 |
| 2007-11-14 | 41.28 | 40.78 | -0.35 |
| 2007-11-13 | 34.78 | 46.45 | 8.66 |
| 2007-11-12 | 33.57 | 46.45 | 9.64 |
| 2007-11-09 | 39.11 | 46.45 | 5.28 |
| 2007-11-08 | 38.63 | 56.56 | 12.93 |
| 2007-11-07 | 42.96 | 60.26 | 12.10 |
| 2007-11-06 | 42.48 | 51.38 | 6.25 |
| 2007-11-05 | 39.59 | 51.38 | 8.45 |
| 2007-11-02 | 46.81 | 55.08 | 5.63 |
| 2007-11-01 | 52.11 | 58.04 | 3.90 |
| 2007-10-31 | 51.14 | 53.35 | 1.46 |
| 2007-10-30 | 52.73 | 53.11 | 0.24 |
| 2007-10-29 | 52.73 | 44.97 | -5.08 |
| 2007-10-26 | 47.03 | 44.72 | -1.57 |
| 2007-10-25 | 44.18 | 35.60 | -5.95 |
| 2007-10-24 | 41.33 | 33.63 | -5.45 |
| 2007-10-23 | 41.81 | 35.11 | -4.72 |
| 2007-10-22 | 37.05 | 31.41 | -4.12 |
| 2007-10-18 | 42.52 | 31.66 | -7.62 |
| 2007-10-17 | 42.04 | 30.42 | -8.18 |
| 2007-10-16 | 39.43 | 29.44 | -7.17 |
| 2007-10-15 | 42.52 | 29.44 | -9.18 |
| 2007-10-12 | 39.43 | 32.89 | -4.69 |
| 2007-10-11 | 40.38 | 32.89 | -5.34 |
| 2007-10-10 | 37.77 | 32.64 | -3.72 |
| 2007-10-09 | 35.87 | 28.20 | -5.64 |
| 2007-10-08 | 34.44 | 28.94 | -4.09 |
| 2007-10-05 | 34.92 | 33.63 | -0.95 |
| 2007-10-04 | 30.17 | 26.97 | -2.45 |
| 2007-10-03 | 32.30 | 32.89 | 0.44 |
| 2007-10-02 | 36.58 | 36.59 | 0.01 |
| 2007-09-28 | 31.35 | 25.99 | -4.09 |
| 2007-09-27 | 30.64 | 19.45 | -8.56 |
| 2007-09-25 | 28.74 | 14.27 | -11.24 |
| 2007-09-24 | 28.74 | 14.64 | -10.95 |
| 2007-09-21 | 24.47 | 14.27 | -8.19 |
| 2007-09-20 | 24.23 | 14.77 | -7.62 |
| 2007-09-19 | 22.33 | 9.71 | -10.31 |
| 2007-09-18 | 18.76 | 9.71 | -7.62 |
| 2007-09-17 | 18.76 | 10.82 | -6.69 |
| 2007-09-14 | 19.95 | 12.92 | -5.86 |
| 2007-09-13 | 18.76 | 14.64 | -3.47 |
| 2007-09-12 | 17.58 | 18.34 | 0.65 |
| 2007-09-11 | 16.39 | 16.62 | 0.20 |
| 2007-09-10 | 16.63 | 11.56 | -4.34 |
| 2007-09-07 | 15.91 | 11.81 | -3.54 |
| 2007-09-06 | 16.39 | 10.81 | -4.79 |
| 2007-09-05 | 15.68 | 12.65 | -2.61 |
| 2007-09-04 | 15.44 | 12.53 | -2.52 |
| 2007-09-03 | 15.44 | 8.11 | -6.35 |
| 2007-08-31 | 15.68 | 9.95 | -4.95 |
| 2007-08-30 | 13.06 | 7.49 | -4.93 |
| 2007-08-29 | 10.93 | 8.11 | -2.54 |
| 2007-08-28 | 12.59 | 10.07 | -2.23 |
| 2007-08-27 | 13.54 | 10.32 | -2.84 |
| 2007-08-24 | 10.69 | 4.05 | -5.99 |
| 2007-08-23 | 10.93 | 5.65 | -4.76 |
| 2007-08-22 | 7.84 | -0.49 | -7.72 |
| 2007-08-21 | 4.75 | -1.23 | -5.71 |
| 2007-08-20 | 3.80 | -2.46 | -6.03 |
| 2007-08-17 | -1.19 | -9.09 | -8.00 |
| 2007-08-16 | -0.48 | 3.07 | 3.56 |
| 2007-08-15 | 3.09 | 3.07 | -0.02 |
| 2007-08-14 | 6.18 | 3.07 | -2.92 |
| 2007-08-13 | 5.94 | 3.07 | -2.71 |
| 2007-08-10 | 4.75 | 3.19 | -1.49 |
| 2007-08-09 | 7.84 | 7.00 | -0.78 |
| 2007-08-08 | 8.55 | 5.53 | -2.78 |
| 2007-08-07 | 5.23 | 4.18 | -1.00 |
| 2007-08-06 | 5.70 | 6.02 | 0.30 |
| 2007-08-03 | 8.55 | 9.34 | 0.72 |
| 2007-08-02 | 8.08 | 6.14 | -1.79 |
| 2007-08-01 | 8.31 | 7.74 | -0.53 |
| 2007-07-31 | 11.64 | 11.79 | 0.14 |
| 2007-07-30 | 9.50 | 14.13 | 4.23 |
| 2007-07-27 | 8.79 | 11.43 | 2.42 |
| 2007-07-26 | 11.64 | 13.88 | 2.01 |
| 2007-07-25 | 12.83 | 17.69 | 4.31 |
| 2007-07-24 | 13.06 | 17.57 | 3.98 |
| 2007-07-23 | 12.11 | 18.30 | 5.52 |
| 2007-07-20 | 11.88 | 15.85 | 3.55 |
| 2007-07-19 | 10.69 | 10.93 | 0.22 |
| 2007-07-18 | 9.98 | 11.79 | 1.65 |
| 2007-07-17 | 10.93 | 11.67 | 0.67 |
| 2007-07-16 | 10.21 | 11.79 | 1.43 |
| 2007-07-13 | 11.16 | 19.29 | 7.31 |
| 2007-07-12 | 9.98 | 18.06 | 7.35 |
| 2007-07-11 | 8.79 | 19.66 | 9.99 |
| 2007-07-10 | 9.74 | 19.53 | 8.93 |
| 2007-07-09 | 9.50 | 20.39 | 9.95 |
| 2007-07-06 | 8.55 | 15.60 | 6.50 |
| 2007-07-05 | 6.89 | 20.88 | 13.09 |
| 2007-07-04 | 6.89 | 17.32 | 9.76 |
| 2007-07-03 | 6.65 | 11.06 | 4.13 |
| 2007-06-29 | 4.75 | 6.02 | 1.21 |
| 2007-06-28 | 5.23 | 2.58 | -2.51 |
| 2007-06-27 | 4.75 | 1.97 | -2.66 |
| 2007-06-26 | 4.99 | 3.19 | -1.71 |
| 2007-06-25 | 5.46 | 4.67 | -0.75 |
| 2007-06-22 | 5.94 | 4.42 | -1.43 |
| 2007-06-21 | 5.70 | 8.11 | 2.28 |
| 2007-06-20 | 4.28 | 7.74 | 3.32 |
| 2007-06-18 | 3.80 | 5.16 | 1.31 |
| 2007-06-15 | 0.95 | -0.49 | -1.43 |
| 2007-06-14 | 0.95 | -0.37 | -1.31 |
| 2007-06-13 | -0.95 | 1.23 | 2.20 |
| 2007-06-12 | -0.95 | -0.49 | 0.46 |
| 2007-06-11 | -0.71 | -1.72 | -1.01 |
| 2007-06-08 | -0.95 | -0.74 | 0.22 |
| 2007-06-07 | 0.00 | 0.61 | 0.61 |
| 2007-06-06 | 0.24 | 3.07 | 2.83 |
| 2007-06-05 | 0.24 | -3.07 | -3.30 |
| 2007-06-04 | -0.48 | -4.18 | -3.72 |
| 2007-06-01 | -0.48 | -3.93 | -3.47 |
| 2007-05-31 | -0.48 | -2.33 | -1.87 |
| 2007-05-30 | -2.61 | -7.00 | -4.51 |
| 2007-05-29 | -1.43 | -3.44 | -2.04 |
| 2007-05-28 | -0.95 | -2.09 | -1.15 |
| 2007-05-25 | -1.19 | -2.70 | -1.53 |
| 2007-05-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy