Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0998 China CITIC Bank Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0998 %	Stock 0998 rel. %
2025-06-26	117.28	238.03	55.57
2025-06-25	118.51	240.21	55.69
2025-06-24	115.88	242.82	58.80
2025-06-23	111.49	240.64	61.07
2025-06-20	109.91	240.64	62.28
2025-06-19	107.45	237.59	62.73
2025-06-18	111.66	238.03	59.70
2025-06-17	114.12	231.49	54.82
2025-06-16	114.82	228.88	53.09
2025-06-13	112.89	226.27	53.25
2025-06-12	114.65	221.47	49.77
2025-06-11	117.11	222.78	48.68
2025-06-10	115.00	216.68	47.30
2025-06-09	115.00	214.50	46.28
2025-06-06	112.02	214.07	48.14
2025-06-05	112.37	212.33	47.07
2025-06-04	110.26	209.28	47.09
2025-06-03	109.03	210.58	48.58
2025-06-02	106.05	194.47	42.91
2025-05-30	106.93	201.00	45.46
2025-05-29	109.38	195.77	41.26
2025-05-28	106.75	191.42	40.95
2025-05-27	107.63	189.24	39.31
2025-05-26	106.40	189.68	40.35
2025-05-23	109.03	194.03	40.66
2025-05-22	108.51	193.60	40.81
2025-05-21	111.14	187.93	36.37
2025-05-20	109.56	184.45	35.74
2025-05-19	106.57	181.40	36.22
2025-05-16	106.75	182.27	36.53
2025-05-15	107.63	186.19	37.84
2025-05-14	109.03	187.06	37.33
2025-05-13	104.12	181.40	37.86
2025-05-12	108.33	175.74	32.36
2025-05-09	102.36	172.69	34.75
2025-05-08	101.31	168.77	33.51
2025-05-07	100.43	168.77	34.09
2025-05-06	100.43	167.02	33.22
2025-05-02	98.85	164.85	33.19
2025-04-30	95.34	167.02	36.70
2025-04-29	94.29	164.85	36.32
2025-04-28	93.94	167.02	37.69
2025-04-25	93.94	164.85	36.56
2025-04-24	93.07	165.72	37.63
2025-04-23	94.63	165.28	36.30
2025-04-22	90.29	167.46	40.55
2025-04-17	88.72	164.41	40.10
2025-04-16	85.42	163.10	41.89
2025-04-15	89.07	163.97	39.62
2025-04-14	88.72	161.80	38.72
2025-04-11	84.38	157.88	39.86
2025-04-10	82.47	148.29	36.07
2025-04-09	78.47	144.81	37.17
2025-04-08	76.56	146.99	39.89
2025-04-07	74.13	142.19	39.09
2025-04-03	101.06	167.90	33.24
2025-04-02	104.36	169.64	31.94
2025-04-01	104.19	169.64	32.05
2025-03-31	103.84	165.28	30.14
2025-03-28	106.10	163.10	27.66
2025-03-27	107.49	166.15	28.27
2025-03-26	106.62	167.02	29.23
2025-03-25	105.58	170.07	31.37
2025-03-24	110.27	171.82	29.27
2025-03-21	108.54	169.20	29.09
2025-03-20	113.23	172.25	27.68
2025-03-19	117.92	175.74	26.53
2025-03-18	117.57	175.74	26.73
2025-03-17	112.53	170.94	27.48
2025-03-14	110.79	170.51	28.33
2025-03-13	106.45	161.80	26.81
2025-03-12	108.36	161.36	25.44
2025-03-11	108.88	155.70	22.41
2025-03-10	109.23	154.39	21.58
2025-03-07	113.05	157.01	20.63
2025-03-06	113.92	156.13	19.73
2025-03-05	106.80	158.75	25.12
2025-03-04	101.06	153.52	26.09
2025-03-03	101.76	153.08	25.44
2025-02-28	101.24	149.16	23.82
2025-02-27	108.01	151.78	21.04
2025-02-26	108.19	150.91	20.52
2025-02-25	101.93	143.94	20.80
2025-02-24	104.54	150.47	22.46
2025-02-21	105.75	149.16	21.10
2025-02-20	97.76	149.60	26.21
2025-02-19	101.06	148.29	23.49
2025-02-18	101.41	149.60	23.93
2025-02-17	98.28	148.29	25.22
2025-02-14	98.28	140.02	21.05
2025-02-13	91.16	141.32	26.24
2025-02-12	91.68	143.07	26.81
2025-02-11	86.99	138.71	27.66
2025-02-10	88.72	138.27	26.26
2025-02-07	85.42	141.76	30.38
2025-02-06	83.34	141.32	31.63
2025-02-05	80.73	141.32	33.53
2025-02-04	82.47	138.27	30.58
2025-02-03	77.60	138.27	34.16
2025-01-28	77.60	142.19	36.37
2025-01-27	77.25	141.32	36.14
2025-01-24	76.04	138.71	35.60
2025-01-23	72.91	138.27	37.80
2025-01-22	73.52	133.92	34.81
2025-01-21	76.56	136.53	33.97
2025-01-20	74.82	133.92	33.80
2025-01-17	71.95	128.69	32.99
2025-01-16	71.61	132.61	35.55
2025-01-15	69.26	129.13	35.37
2025-01-14	68.91	125.21	33.33
2025-01-13	65.87	125.21	35.77
2025-01-10	67.44	126.95	35.54
2025-01-09	68.83	130.00	36.23
2025-01-08	69.17	130.00	35.95
2025-01-07	70.56	128.69	34.08
2025-01-06	72.74	129.13	32.65
2025-01-03	73.26	129.13	32.25
2025-01-02	71.87	128.69	33.06
2024-12-31	76.04	133.92	32.88
2024-12-30	75.34	133.92	33.41
2024-12-27	75.69	132.18	32.15
2024-12-24	76.39	129.13	29.90
2024-12-23	73.95	122.59	27.96
2024-12-20	72.82	117.37	25.77
2024-12-19	73.08	116.49	25.08
2024-12-18	74.13	117.80	25.08
2024-12-17	72.91	114.32	23.95
2024-12-16	73.17	115.19	24.26
2024-12-13	74.47	115.19	23.33
2024-12-12	78.47	118.67	22.53
2024-12-11	76.56	117.37	23.11
2024-12-10	77.95	110.95	18.55
2024-12-09	78.65	113.37	19.44
2024-12-06	74.13	108.94	19.99
2024-12-05	71.35	106.93	20.76
2024-12-04	72.74	105.72	19.09
2024-12-03	72.74	103.30	17.69
2024-12-02	71.52	100.08	16.65
2024-11-29	70.30	99.68	17.25
2024-11-28	69.43	99.28	17.61
2024-11-27	71.69	102.90	18.18
2024-11-26	67.44	100.08	19.50
2024-11-25	67.61	99.28	18.89
2024-11-22	68.04	99.68	18.83
2024-11-21	71.35	101.69	17.71
2024-11-20	72.22	103.30	18.05
2024-11-19	71.95	104.11	18.70
2024-11-18	71.26	102.90	18.47
2024-11-15	69.87	97.26	16.13
2024-11-14	69.87	96.46	15.65
2024-11-13	73.26	97.26	13.86
2024-11-12	73.52	96.46	13.22
2024-11-11	78.65	98.47	11.10
2024-11-08	80.90	103.70	12.60
2024-11-07	83.16	106.52	12.75
2024-11-06	79.34	101.69	12.46
2024-11-05	83.51	103.30	10.78
2024-11-04	79.69	99.28	10.90
2024-11-01	79.17	98.47	10.77
2024-10-31	77.78	95.25	9.83
2024-10-30	77.78	96.46	10.51
2024-10-29	80.73	100.48	10.93
2024-10-28	79.89	102.09	12.35
2024-10-25	80.06	103.30	12.91
2024-10-24	79.04	104.91	14.45
2024-10-23	81.24	102.90	11.95
2024-10-22	79.04	102.50	13.10
2024-10-21	78.87	102.50	13.21
2024-10-18	81.41	106.52	13.85
2024-10-17	75.16	102.90	15.84
2024-10-16	77.02	106.52	16.67
2024-10-15	77.69	102.50	13.96
2024-10-14	83.94	108.94	13.59
2024-10-10	85.29	106.12	11.24
2024-10-09	79.89	100.48	11.45
2024-10-08	82.59	106.52	13.11
2024-10-07	100.81	119.81	9.46
2024-10-04	97.94	113.37	7.79
2024-10-03	92.54	106.52	7.26
2024-10-02	95.24	108.94	7.01
2024-09-30	84.11	99.68	8.46
2024-09-27	80.06	99.28	10.68
2024-09-26	74.32	102.09	15.93
2024-09-25	67.40	96.06	17.12
2024-09-24	66.56	95.25	17.23
2024-09-23	59.89	87.20	17.08
2024-09-20	59.81	84.38	15.38
2024-09-19	57.95	81.56	14.95
2024-09-17	54.83	81.56	17.27
2024-09-16	52.97	79.55	17.38
2024-09-13	52.47	78.74	17.24
2024-09-12	51.37	76.33	16.49
2024-09-11	49.93	73.91	15.99
2024-09-10	51.12	77.13	17.22
2024-09-09	50.52	77.54	17.95
2024-09-05	52.63	79.95	17.90
2024-09-04	52.55	81.97	19.28
2024-09-03	54.24	80.76	17.19
2024-09-02	54.41	82.77	18.37
2024-08-30	57.02	81.56	15.63
2024-08-29	55.00	83.98	18.70
2024-08-28	54.41	97.26	27.76
2024-08-27	55.84	99.28	27.87
2024-08-26	55.00	98.07	27.79
2024-08-23	53.65	97.67	28.65
2024-08-22	53.73	97.67	28.58
2024-08-21	51.54	95.25	28.85
2024-08-20	52.55	96.86	29.05
2024-08-19	53.14	96.06	28.02
2024-08-16	51.96	92.03	26.37
2024-08-15	49.26	88.81	26.50
2024-08-14	49.01	86.39	25.09
2024-08-13	49.60	85.19	23.79
2024-08-12	49.01	85.19	24.28
2024-08-09	49.01	83.58	23.20
2024-08-08	47.15	81.97	23.66
2024-08-07	47.07	82.77	24.28
2024-08-06	45.12	80.36	24.28
2024-08-05	45.55	82.77	25.58
2024-08-02	47.74	89.21	28.07
2024-08-01	50.61	89.21	25.63
2024-07-31	51.54	88.41	24.33
2024-07-30	48.08	86.80	26.15
2024-07-29	50.52	86.80	24.10
2024-07-26	48.08	82.77	23.43
2024-07-25	48.25	82.37	23.02
2024-07-24	50.86	87.60	24.35
2024-07-23	52.04	85.19	21.80
2024-07-22	53.73	83.17	19.15
2024-07-19	51.71	82.77	20.48
2024-07-18	54.66	86.80	20.78
2024-07-17	54.24	87.20	21.37
2024-07-16	54.24	88.81	22.42
2024-07-15	56.77	92.03	22.49
2024-07-12	59.13	92.43	20.93
2024-07-11	55.25	87.20	20.58
2024-07-10	52.04	88.41	23.92
2024-07-09	52.30	87.20	22.92
2024-07-08	52.55	88.41	23.51
2024-07-05	54.07	89.21	22.81
2024-07-04	56.18	94.85	24.76
2024-07-03	55.25	76.79	13.87
2024-07-02	53.48	78.51	16.31
2024-06-28	52.89	72.32	12.71
2024-06-27	52.97	71.29	11.97
2024-06-26	55.84	70.94	9.69
2024-06-25	55.50	71.29	10.15
2024-06-24	55.25	71.29	10.33
2024-06-21	55.25	71.63	10.55
2024-06-20	57.87	73.35	9.81
2024-06-19	58.71	71.29	7.93
2024-06-18	54.32	67.50	8.54
2024-06-17	54.41	62.34	5.14
2024-06-14	54.15	62.00	5.09
2024-06-13	55.76	60.62	3.13
2024-06-12	54.32	60.62	4.08
2024-06-11	56.09	62.00	3.78
2024-06-07	57.44	65.78	5.30
2024-06-06	58.29	64.06	3.65
2024-06-05	57.44	64.06	4.21
2024-06-04	57.44	65.44	5.08
2024-06-03	57.11	65.78	5.52
2024-05-31	54.41	64.06	6.26
2024-05-30	55.76	63.72	5.11
2024-05-29	57.87	67.85	6.32
2024-05-28	60.48	71.63	6.95
2024-05-27	60.31	71.63	7.06
2024-05-24	58.54	70.26	7.39
2024-05-23	60.48	70.60	6.31
2024-05-22	63.18	72.66	5.81
2024-05-21	63.26	72.32	5.55
2024-05-20	67.15	73.35	3.71
2024-05-17	66.39	74.04	4.60
2024-05-16	64.78	72.66	4.78
2024-05-14	62.25	67.85	3.45
2024-05-13	62.59	68.54	3.66
2024-05-10	61.32	67.16	3.62
2024-05-09	57.53	59.25	1.09
2024-05-08	55.33	57.87	1.63
2024-05-07	56.60	58.22	1.03
2024-05-06	57.61	57.53	-0.05
2024-05-03	56.60	55.47	-0.72
2024-05-02	54.49	53.75	-0.48
2024-04-30	50.52	58.22	5.11
2024-04-29	50.36	53.75	2.25
2024-04-26	49.77	50.99	0.82
2024-04-25	46.50	52.03	3.77
2024-04-24	45.83	49.96	2.83
2024-04-23	42.74	48.24	3.86
2024-04-22	39.81	48.93	6.52
2024-04-19	37.80	50.99	9.57
2024-04-18	39.14	50.65	8.27
2024-04-17	37.88	47.90	7.26
2024-04-16	37.97	43.43	3.96
2024-04-15	40.73	44.80	2.89
2024-04-12	41.98	43.43	1.02
2024-04-11	45.08	44.46	-0.43
2024-04-10	45.50	44.46	-0.71
2024-04-09	42.90	44.80	1.33
2024-04-08	41.98	44.46	1.74
2024-04-05	41.73	42.40	0.47
2024-04-03	41.73	44.80	2.17
2024-04-02	43.49	44.11	0.44
2024-03-28	40.14	43.43	2.34
2024-03-27	39.06	44.46	3.89
2024-03-26	40.90	44.11	2.28
2024-03-25	39.56	43.08	2.53
2024-03-22	39.81	44.11	3.08
2024-03-21	43.07	44.11	0.73
2024-03-20	40.31	43.08	1.98
2024-03-19	40.14	42.05	1.36
2024-03-18	41.90	43.08	0.83
2024-03-15	41.82	42.40	0.41
2024-03-14	43.66	43.43	-0.16
2024-03-13	44.91	42.74	-1.50
2024-03-12	44.91	44.46	-0.31
2024-03-11	40.48	44.11	2.59
2024-03-08	38.55	44.46	4.26
2024-03-07	37.38	44.46	5.15
2024-03-06	38.89	43.77	3.52
2024-03-05	36.38	43.43	5.17
2024-03-04	40.06	44.11	2.90
2024-03-01	39.89	44.11	3.02
2024-02-29	39.14	43.43	3.08
2024-02-28	39.56	43.77	3.02
2024-02-27	41.90	45.49	2.53
2024-02-26	40.31	47.21	4.92
2024-02-23	41.23	47.55	4.48
2024-02-22	41.57	46.18	3.26
2024-02-21	39.31	44.46	3.70
2024-02-20	37.05	41.36	3.15
2024-02-19	36.29	39.99	2.71
2024-02-16	38.05	37.24	-0.59
2024-02-15	34.54	35.17	0.47
2024-02-14	34.04	36.20	1.62
2024-02-09	32.70	34.14	1.09
2024-02-08	33.87	35.52	1.23
2024-02-07	35.54	38.27	2.01
2024-02-06	36.21	37.58	1.01
2024-02-05	30.77	33.80	2.31
2024-02-02	31.02	34.14	2.38
2024-02-01	31.69	34.14	1.86
2024-01-31	30.69	33.11	1.85
2024-01-30	32.45	32.08	-0.28
2024-01-29	35.79	34.83	-0.71
2024-01-26	34.70	31.39	-2.46
2024-01-25	36.80	32.08	-3.45
2024-01-24	34.37	30.70	-2.73
2024-01-23	29.52	25.20	-3.34
2024-01-22	26.42	21.76	-3.69
2024-01-19	29.18	25.54	-2.82
2024-01-18	29.94	23.82	-4.71
2024-01-17	28.85	23.13	-4.43
2024-01-16	33.87	28.29	-4.16
2024-01-15	37.05	28.64	-6.14
2024-01-12	37.13	28.98	-5.94
2024-01-11	37.72	27.61	-7.34
2024-01-10	35.96	28.64	-5.39
2024-01-09	36.71	27.61	-6.66
2024-01-08	36.88	27.26	-7.03
2024-01-05	39.56	29.67	-7.09
2024-01-04	40.65	27.26	-9.52
2024-01-03	40.48	25.54	-10.63
2024-01-02	41.73	25.20	-11.67
2023-12-29	43.82	26.57	-11.99
2023-12-28	44.16	25.89	-12.68
2023-12-27	40.23	24.51	-11.21
2023-12-22	37.80	22.79	-10.89
2023-12-21	40.39	22.45	-12.78
2023-12-20	40.23	21.07	-13.66
2023-12-19	39.14	21.41	-12.74
2023-12-18	40.23	22.79	-12.43
2023-12-15	41.73	23.13	-13.12
2023-12-14	38.39	21.41	-12.26
2023-12-13	36.88	21.76	-11.05
2023-12-12	38.14	22.79	-11.11
2023-12-11	36.71	20.38	-11.95
2023-12-08	37.72	22.10	-11.34
2023-12-07	37.80	20.38	-12.64
2023-12-06	38.80	21.07	-12.78
2023-12-05	37.72	19.35	-13.34
2023-12-04	40.48	20.73	-14.06
2023-12-01	41.98	21.76	-14.25
2023-11-30	43.82	21.41	-15.58
2023-11-29	43.32	22.45	-14.57
2023-11-28	46.42	23.48	-15.67
2023-11-27	47.84	22.45	-17.18
2023-11-24	48.01	22.79	-17.04
2023-11-23	51.10	24.17	-17.83
2023-11-22	49.43	22.79	-17.83
2023-11-21	49.26	22.45	-17.97
2023-11-20	49.77	22.79	-18.01
2023-11-17	47.00	20.73	-17.88
2023-11-16	50.18	22.79	-18.24
2023-11-15	52.28	23.13	-19.14
2023-11-14	46.67	19.69	-18.39
2023-11-13	46.92	19.01	-19.00
2023-11-10	44.83	18.66	-18.07
2023-11-09	47.51	19.69	-18.85
2023-11-08	47.67	20.04	-18.71
2023-11-07	48.59	20.38	-18.99
2023-11-06	51.19	22.10	-19.24
2023-11-03	48.59	22.45	-17.60
2023-11-02	45.00	21.41	-16.26
2023-11-01	43.82	20.38	-16.30
2023-10-31	44.08	20.04	-16.68
2023-10-30	46.67	19.01	-18.86
2023-10-27	46.67	23.13	-16.05
2023-10-26	43.51	22.10	-14.91
2023-10-25	43.91	21.41	-15.63
2023-10-24	42.78	21.07	-15.20
2023-10-20	44.32	22.45	-15.15
2023-10-19	45.29	23.13	-15.25
2023-10-18	49.10	26.92	-14.88
2023-10-17	49.27	25.89	-15.66
2023-10-16	48.21	24.85	-15.76
2023-10-13	49.59	25.89	-15.85
2023-10-12	53.00	27.26	-16.82
2023-10-11	50.48	23.13	-18.17
2023-10-10	48.62	22.79	-17.38
2023-10-09	47.40	23.13	-16.46
2023-10-06	47.16	22.10	-17.03
2023-10-05	44.72	19.35	-17.53
2023-10-04	44.48	20.38	-16.68
2023-10-03	45.53	21.07	-16.81
2023-09-29	49.59	25.20	-16.31
2023-09-28	46.02	24.51	-14.73
2023-09-27	48.05	25.89	-14.97
2023-09-26	46.75	25.89	-14.22
2023-09-25	48.78	26.92	-14.69
2023-09-22	51.70	27.95	-15.66
2023-09-21	48.29	25.89	-15.11
2023-09-20	50.16	25.89	-16.16
2023-09-19	51.13	26.57	-16.25
2023-09-18	50.40	25.54	-16.53
2023-09-15	52.51	24.85	-18.13
2023-09-14	51.70	23.13	-18.83
2023-09-13	51.29	21.76	-19.52
2023-09-12	51.37	21.76	-19.56
2023-09-11	51.86	22.45	-19.37
2023-09-07	52.43	22.45	-19.67
2023-09-06	54.29	23.48	-19.97
2023-09-05	54.29	23.13	-20.20
2023-09-04	57.54	24.85	-20.75
2023-08-31	53.56	20.04	-21.83
2023-08-30	54.13	21.07	-21.45
2023-08-29	54.38	22.79	-20.46
2023-08-28	51.29	20.73	-20.20
2023-08-25	50.16	19.69	-20.29
2023-08-24	52.19	18.66	-22.03
2023-08-23	49.35	17.97	-21.01
2023-08-22	48.62	18.32	-20.39
2023-08-21	47.24	16.60	-20.81
2023-08-18	49.91	19.35	-20.39
2023-08-17	53.16	18.66	-22.52
2023-08-16	52.92	18.66	-22.40
2023-08-15	55.02	20.38	-22.35
2023-08-14	56.57	20.04	-23.33
2023-08-11	59.16	22.45	-23.07
2023-08-10	60.46	24.85	-22.19
2023-08-09	60.30	25.20	-21.90
2023-08-08	59.73	24.51	-22.05
2023-08-07	62.57	25.89	-22.56
2023-08-04	62.57	26.23	-22.35
2023-08-03	61.43	25.54	-22.23
2023-08-02	62.16	25.20	-22.80
2023-08-01	66.63	27.61	-23.42
2023-07-31	66.63	29.33	-22.39
2023-07-28	65.65	28.64	-22.34
2023-07-27	63.22	28.29	-21.40
2023-07-26	61.11	26.92	-21.22
2023-07-25	61.60	28.29	-20.61
2023-07-24	55.43	24.17	-20.11
2023-07-21	58.92	25.54	-21.00
2023-07-20	57.38	24.51	-20.88
2023-07-19	57.70	24.51	-21.05
2023-07-18	58.27	23.48	-21.98
2023-07-14	61.43	26.23	-21.81
2023-07-13	61.03	24.51	-22.68
2023-07-12	57.05	22.79	-21.82
2023-07-11	55.27	22.79	-20.92
2023-07-10	53.97	22.45	-20.47
2023-07-07	53.00	22.45	-19.97
2023-07-06	54.29	23.13	-20.20
2023-07-05	57.95	25.20	-20.73
2023-07-04	60.30	26.57	-21.04
2023-07-03	59.32	26.92	-20.34
2023-06-30	56.16	26.57	-18.95
2023-06-29	56.32	26.23	-19.25
2023-06-28	58.43	26.57	-20.11
2023-06-27	58.03	26.23	-20.12
2023-06-26	55.35	24.51	-19.85
2023-06-23	55.92	25.88	-19.26
2023-06-21	58.59	26.82	-20.03
2023-06-20	61.60	29.01	-20.16
2023-06-19	63.87	29.01	-21.27
2023-06-16	65.00	28.08	-22.38
2023-06-15	63.38	29.33	-20.84
2023-06-14	59.81	27.76	-20.05
2023-06-13	60.87	29.64	-19.41
2023-06-12	59.81	34.96	-15.55
2023-06-09	59.49	36.22	-14.59
2023-06-08	58.59	36.53	-13.91
2023-06-07	58.11	34.03	-15.23
2023-06-06	56.65	33.09	-15.04
2023-06-05	56.97	32.15	-15.82
2023-06-02	55.67	31.52	-15.52
2023-06-01	49.51	29.33	-13.50
2023-05-31	49.91	29.01	-13.94
2023-05-30	52.67	30.58	-14.47
2023-05-29	52.35	33.09	-12.64
2023-05-25	53.89	32.46	-13.93
2023-05-24	56.65	33.40	-14.84
2023-05-23	59.00	35.90	-14.53
2023-05-22	60.95	39.97	-13.03
2023-05-19	59.00	38.10	-13.15
2023-05-18	61.27	37.16	-14.95
2023-05-17	59.73	34.03	-16.09
2023-05-16	63.22	34.96	-17.31
2023-05-15	63.22	35.28	-17.12
2023-05-12	60.22	33.09	-16.93
2023-05-11	61.11	35.59	-15.84
2023-05-10	61.19	35.90	-15.69
2023-05-09	61.92	41.85	-12.39
2023-05-08	65.49	44.36	-12.77
2023-05-05	63.54	36.22	-16.71
2023-05-04	62.73	37.78	-15.33
2023-05-03	60.46	32.77	-17.26
2023-05-02	62.16	34.65	-16.97
2023-04-28	62.24	32.77	-18.17
2023-04-27	61.76	32.46	-18.11
2023-04-26	60.87	32.77	-17.47
2023-04-25	59.98	34.34	-16.03
2023-04-24	62.73	29.95	-20.14
2023-04-21	63.37	30.58	-20.07
2023-04-20	66.28	32.15	-20.53
2023-04-19	65.96	31.21	-20.94
2023-04-18	68.22	32.15	-21.44
2023-04-17	69.67	31.52	-22.48
2023-04-14	67.09	30.27	-22.04
2023-04-13	65.96	28.08	-22.83
2023-04-12	65.63	27.76	-22.86
2023-04-11	67.25	25.88	-24.73
2023-04-06	65.79	24.94	-24.64
2023-04-04	65.31	25.26	-24.23
2023-04-03	66.28	24.32	-25.24
2023-03-31	66.12	23.69	-25.54
2023-03-30	65.63	23.69	-25.32
2023-03-29	64.50	22.44	-25.57
2023-03-28	61.44	21.81	-24.54
2023-03-27	59.58	19.93	-24.84
2023-03-24	62.24	20.87	-25.50
2023-03-23	63.53	18.99	-27.24
2023-03-22	59.82	17.74	-26.33
2023-03-21	57.08	16.80	-25.64
2023-03-20	55.06	17.43	-24.27
2023-03-17	59.34	16.18	-27.09
2023-03-16	56.83	14.92	-26.72
2023-03-15	59.66	14.92	-28.02
2023-03-14	57.08	13.36	-27.83
2023-03-13	60.79	15.86	-27.94
2023-03-10	57.32	14.61	-27.15
2023-03-09	62.73	15.86	-28.80
2023-03-08	63.37	17.43	-28.12
2023-03-07	67.25	18.68	-29.04
2023-03-06	67.89	17.74	-29.87
2023-03-03	67.73	18.05	-29.62
2023-03-02	66.28	17.43	-29.38
2023-03-01	67.57	16.18	-30.67
2023-02-28	61.35	13.67	-29.55
2023-02-27	62.08	14.61	-29.29
2023-02-24	63.37	15.86	-29.08
2023-02-23	65.31	16.49	-29.53
2023-02-22	65.79	17.12	-29.36
2023-02-21	66.92	17.43	-29.65
2023-02-20	69.51	18.05	-30.35
2023-02-17	68.54	15.86	-31.25
2023-02-16	70.64	16.18	-31.92
2023-02-15	69.02	15.86	-31.45
2023-02-14	71.44	17.74	-31.32
2023-02-13	72.25	17.12	-32.01
2023-02-10	71.93	16.80	-32.06
2023-02-09	75.64	17.74	-32.96
2023-02-08	72.90	18.05	-31.72
2023-02-07	72.90	17.43	-32.08
2023-02-06	72.41	15.86	-32.80
2023-02-03	75.80	17.43	-33.20
2023-02-02	78.22	18.99	-33.23
2023-02-01	79.03	19.31	-33.36
2023-01-31	77.58	18.37	-33.34
2023-01-30	79.35	19.62	-33.30
2023-01-27	83.87	20.87	-34.26
2023-01-26	83.39	20.25	-34.43
2023-01-20	79.03	18.99	-33.53
2023-01-19	75.80	17.43	-33.20
2023-01-18	76.13	17.12	-33.50
2023-01-17	75.16	16.18	-33.67
2023-01-16	76.29	16.49	-33.92
2023-01-13	76.45	15.55	-34.51
2023-01-12	74.67	13.67	-34.92
2023-01-11	74.19	13.67	-34.74
2023-01-10	73.22	13.04	-34.74
2023-01-09	73.54	13.36	-34.68
2023-01-06	70.48	12.42	-34.06
2023-01-05	70.96	11.79	-34.61
2023-01-04	68.86	11.48	-33.98
2023-01-03	63.53	9.60	-32.98
2022-12-30	60.79	8.35	-32.62
2022-12-29	60.22	8.03	-32.57
2022-12-28	61.76	8.66	-32.83
2022-12-23	59.01	6.47	-33.04
2022-12-22	59.74	6.78	-33.15
2022-12-21	55.70	6.16	-31.82
2022-12-20	55.06	6.16	-31.54
2022-12-19	57.48	6.16	-32.59
2022-12-16	58.37	7.09	-32.38
2022-12-15	57.48	6.16	-32.59
2022-12-14	59.82	7.09	-32.99
2022-12-13	59.26	7.41	-32.56
2022-12-12	58.05	7.41	-32.04
2022-12-09	61.44	8.35	-32.88
2022-12-08	57.88	7.41	-31.97
2022-12-07	53.20	4.59	-31.73
2022-12-06	58.05	7.09	-32.24
2022-12-05	57.96	7.72	-31.81
2022-12-02	51.51	6.47	-29.73
2022-12-01	52.72	7.72	-29.46
2022-11-30	50.94	8.35	-28.22
2022-11-29	47.87	7.09	-27.58
2022-11-28	40.61	3.02	-26.73
2022-11-25	42.71	6.78	-25.18
2022-11-24	43.52	3.96	-27.56
2022-11-23	42.22	3.02	-27.56
2022-11-22	41.42	2.08	-27.81
2022-11-21	43.44	0.52	-29.92
2022-11-18	45.94	0.21	-31.34
2022-11-17	46.50	1.46	-30.75
2022-11-16	48.20	1.77	-31.33
2022-11-15	48.92	2.71	-31.03
2022-11-14	42.87	1.46	-28.99
2022-11-11	40.61	-1.05	-29.63
2022-11-10	30.76	-3.87	-26.48
2022-11-09	32.86	-2.93	-26.94
2022-11-08	34.56	-3.87	-28.55
2022-11-07	34.64	-3.24	-28.13
2022-11-04	31.00	-5.74	-28.05
2022-11-03	24.47	-6.68	-25.03
2022-11-02	28.42	-6.37	-27.09
2022-11-01	25.52	-6.37	-25.40
2022-10-31	19.62	-7.31	-22.51
2022-10-28	20.59	-6.06	-22.10
2022-10-27	25.19	-5.74	-24.71
2022-10-26	24.41	-5.43	-23.99
2022-10-25	23.25	-4.49	-22.51
2022-10-24	23.25	-3.87	-22.00
2022-10-21	31.43	-0.11	-23.99
2022-10-20	31.81	-1.05	-24.93
2022-10-19	33.76	-1.99	-26.73
2022-10-18	36.80	-1.99	-28.35
2022-10-17	34.31	-2.61	-27.49
2022-10-14	34.23	-2.30	-27.21
2022-10-13	32.91	-2.93	-26.96
2022-10-12	35.16	-2.61	-27.95
2022-10-11	36.26	-2.93	-28.76
2022-10-10	39.06	-1.67	-29.29
2022-10-07	43.19	-2.93	-32.21
2022-10-06	45.37	-1.99	-32.58
2022-10-05	45.92	-0.73	-31.97
2022-10-03	37.97	-2.93	-29.64
2022-09-30	39.37	-2.30	-29.90
2022-09-29	38.67	-3.87	-30.67
2022-09-28	39.45	-1.36	-29.26
2022-09-27	44.28	0.21	-30.55
2022-09-26	44.12	0.83	-30.04
2022-09-23	44.75	2.71	-29.04
2022-09-22	46.54	2.40	-30.12
2022-09-21	48.88	3.34	-30.59
2022-09-20	51.45	3.34	-31.77
2022-09-19	49.50	3.02	-31.09
2022-09-16	51.14	3.65	-31.42
2022-09-15	52.38	4.90	-31.16
2022-09-14	51.91	4.90	-30.95
2022-09-13	55.58	6.16	-31.77
2022-09-09	55.81	5.53	-32.27
2022-09-08	51.76	4.90	-30.88
2022-09-07	53.24	5.22	-31.34
2022-09-06	54.33	6.16	-31.21
2022-09-05	54.25	6.16	-31.18
2022-09-02	56.12	5.53	-32.41
2022-09-01	57.37	6.47	-32.34
2022-08-31	59.70	5.53	-33.92
2022-08-30	59.70	5.84	-33.73
2022-08-29	59.86	4.59	-34.57
2022-08-26	61.26	3.96	-35.53
2022-08-25	59.70	3.34	-35.29
2022-08-24	54.25	2.08	-33.82
2022-08-23	56.12	2.08	-34.61
2022-08-22	57.99	3.65	-34.39
2022-08-19	58.30	3.34	-34.72
2022-08-18	57.99	2.40	-35.19
2022-08-17	59.08	3.96	-34.65
2022-08-16	58.46	2.40	-35.38
2022-08-15	60.33	3.34	-35.55
2022-08-12	61.42	4.59	-35.21
2022-08-11	60.33	3.65	-35.35
2022-08-10	56.90	2.40	-34.74
2022-08-09	59.70	3.02	-35.49
2022-08-08	60.17	3.34	-35.48
2022-08-05	61.26	3.34	-35.92
2022-08-04	61.11	2.71	-36.25
2022-08-03	57.99	1.46	-35.78
2022-08-02	57.37	1.46	-35.53
2022-08-01	61.11	2.71	-36.25
2022-07-29	61.11	2.71	-36.25
2022-07-28	64.53	3.65	-37.00
2022-07-27	65.16	3.34	-37.43
2022-07-26	67.18	3.96	-37.81
2022-07-25	64.53	2.71	-37.58
2022-07-22	64.38	3.02	-37.33
2022-07-21	64.22	2.71	-37.46
2022-07-20	67.03	3.65	-37.94
2022-07-19	65.31	3.34	-37.49
2022-07-18	66.40	2.40	-38.46
2022-07-15	62.35	0.83	-37.89
2022-07-14	65.47	1.77	-38.50
2022-07-13	66.25	3.96	-37.47
2022-07-12	66.40	5.53	-36.58
2022-07-11	68.59	6.47	-36.85
2022-07-08	73.10	7.09	-38.13
2022-07-07	72.79	5.84	-38.75
2022-07-06	71.55	7.09	-37.57
2022-07-05	73.88	9.29	-37.15
2022-07-04	73.57	8.35	-37.58
2022-06-30	73.57	9.91	-36.68
2022-06-29	74.35	9.60	-37.14
2022-06-28	77.00	9.91	-37.90
2022-06-27	75.91	8.97	-38.05
2022-06-24	71.70	7.29	-37.51
2022-06-23	68.43	8.71	-35.46
2022-06-22	66.25	8.71	-34.61
2022-06-21	70.46	9.28	-35.89
2022-06-20	67.65	7.86	-35.66
2022-06-17	67.18	8.43	-35.15
2022-06-16	64.85	7.86	-34.57
2022-06-15	68.59	8.43	-35.68
2022-06-14	66.40	8.14	-35.01
2022-06-13	66.25	7.29	-35.46
2022-06-10	72.33	8.14	-37.25
2022-06-09	72.64	7.29	-37.85
2022-06-08	73.42	7.57	-37.97
2022-06-07	69.83	7.57	-36.66
2022-06-06	70.61	7.57	-36.95
2022-06-02	66.25	7.29	-35.46
2022-06-01	67.65	7.86	-35.66
2022-05-31	68.43	7.86	-35.96
2022-05-30	66.09	6.72	-35.74
2022-05-27	62.98	6.72	-34.52
2022-05-26	58.15	6.44	-32.70
2022-05-25	58.77	6.16	-33.14
2022-05-24	58.30	5.59	-33.30
2022-05-23	60.64	5.59	-34.27
2022-05-20	62.51	5.30	-35.20
2022-05-19	57.99	4.74	-33.71
2022-05-18	61.57	3.60	-35.88
2022-05-17	61.42	3.88	-35.64
2022-05-16	56.28	3.03	-34.07
2022-05-13	55.81	2.75	-34.05
2022-05-12	51.68	2.18	-32.63
2022-05-11	55.50	3.32	-33.56
2022-05-10	53.63	3.32	-32.75
2022-05-06	56.90	3.88	-33.79
2022-05-05	62.67	5.87	-34.91
2022-05-04	63.44	6.44	-34.88
2022-05-03	65.31	5.87	-35.96
2022-04-29	65.31	13.82	-31.15
2022-04-28	58.77	13.82	-28.31
2022-04-27	56.28	11.26	-28.80
2022-04-26	56.28	10.41	-29.35
2022-04-25	56.43	11.83	-28.51
2022-04-22	61.71	14.95	-28.91
2022-04-21	62.02	13.54	-29.92
2022-04-20	63.88	13.25	-30.89
2022-04-19	64.66	14.39	-30.53
2022-04-14	68.54	15.52	-31.46
2022-04-13	67.45	14.95	-31.35
2022-04-12	66.99	14.39	-31.50
2022-04-11	66.21	14.95	-30.84
2022-04-08	71.49	15.52	-32.63
2022-04-07	70.86	14.10	-33.22
2022-04-06	72.73	14.95	-33.45
2022-04-04	76.14	14.95	-34.74
2022-04-01	72.73	13.82	-34.10
2022-03-31	72.88	12.68	-34.82
2022-03-30	73.81	11.83	-35.66
2022-03-29	71.64	10.70	-35.51
2022-03-28	69.78	10.98	-34.63
2022-03-25	67.45	8.99	-34.91
2022-03-24	71.80	5.02	-38.87
2022-03-23	73.19	4.74	-39.53
2022-03-22	71.33	4.74	-38.87
2022-03-21	66.05	3.32	-37.78
2022-03-18	68.07	4.74	-37.68
2022-03-17	68.23	3.32	-38.58
2022-03-16	57.05	-0.37	-36.56
2022-03-15	44.72	-2.36	-32.53
2022-03-14	53.64	1.33	-34.05
2022-03-11	61.40	2.18	-36.69
2022-03-10	63.73	2.47	-37.42
2022-03-09	61.24	0.76	-37.51
2022-03-08	62.02	1.33	-37.46
2022-03-07	64.66	2.18	-37.94
2022-03-04	71.18	4.17	-39.14
2022-03-03	75.68	5.02	-40.22
2022-03-02	74.59	3.60	-40.66
2022-03-01	77.54	4.45	-41.17
2022-02-28	77.54	4.17	-41.33
2022-02-25	77.85	3.60	-41.75
2022-02-24	78.93	4.74	-41.47
2022-02-23	84.68	7.57	-41.75
2022-02-22	83.28	8.43	-40.84
2022-02-21	88.87	9.28	-42.14
2022-02-18	89.95	9.28	-42.47
2022-02-17	93.37	7.86	-44.22
2022-02-16	92.59	7.86	-44.00
2022-02-15	89.80	7.01	-43.62
2022-02-14	91.51	9.56	-42.79
2022-02-11	94.14	10.13	-43.27
2022-02-10	94.30	9.28	-43.76
2022-02-09	93.68	8.43	-44.02
2022-02-08	89.95	8.71	-42.77
2022-02-07	91.51	7.57	-43.83
2022-02-04	91.66	6.44	-44.46
2022-01-31	86.07	5.30	-43.41
2022-01-28	83.75	5.87	-42.38
2022-01-27	85.61	6.44	-42.65
2022-01-26	89.33	6.16	-43.93
2022-01-25	89.33	5.30	-44.38
2022-01-24	92.44	6.72	-44.54
2022-01-21	94.45	6.16	-45.41
2022-01-20	94.61	5.87	-45.60
2022-01-19	87.94	5.02	-44.12
2022-01-18	88.25	4.45	-44.51
2022-01-17	88.87	3.88	-45.00
2022-01-14	89.95	3.88	-45.31
2022-01-13	90.57	4.45	-45.19
2022-01-12	90.11	3.03	-45.80
2022-01-11	85.14	2.18	-44.81
2022-01-10	84.99	0.76	-45.53
2022-01-07	83.44	-0.66	-45.84
2022-01-06	80.18	-2.08	-45.65
2022-01-05	78.78	-2.08	-45.23
2022-01-04	81.88	-3.21	-46.79
2022-01-03	81.57	-3.78	-47.01
2021-12-31	82.50	-4.06	-47.43
2021-12-30	80.64	-3.78	-46.73
2021-12-29	80.02	-3.78	-46.55
2021-12-28	81.73	-3.49	-46.90
2021-12-24	81.42	-3.78	-46.96
2021-12-23	81.11	-4.35	-47.18
2021-12-22	80.02	-4.35	-46.87
2021-12-21	79.25	-4.63	-46.79
2021-12-20	77.69	-5.20	-46.65
2021-12-17	81.11	-4.63	-47.34
2021-12-16	83.59	-4.06	-47.74
2021-12-15	82.97	-3.49	-47.26
2021-12-14	84.37	-3.49	-47.66
2021-12-13	87.32	-2.08	-47.72
2021-12-10	87.16	-1.22	-47.22
2021-12-09	89.18	-1.51	-47.94
2021-12-08	87.47	-2.36	-47.92
2021-12-07	87.32	-1.79	-47.57
2021-12-06	82.35	-2.08	-46.30
2021-12-03	85.61	-2.08	-47.24
2021-12-02	85.92	-1.79	-47.18
2021-12-01	84.99	-3.49	-47.83
2021-11-30	83.28	-4.91	-48.12
2021-11-29	87.32	-3.78	-48.63
2021-11-26	88.25	-3.21	-48.58
2021-11-25	93.37	-1.51	-49.06
2021-11-24	92.90	-2.08	-49.24
2021-11-23	92.59	-1.79	-49.01
2021-11-22	94.76	-2.64	-50.01
2021-11-19	95.39	-1.79	-49.74
2021-11-18	97.09	-1.51	-50.03
2021-11-17	100.04	-1.22	-50.62
2021-11-16	100.20	-1.51	-50.80
2021-11-15	98.33	-2.36	-50.77
2021-11-12	97.87	-2.64	-50.80
2021-11-11	97.40	-2.36	-50.54
2021-11-10	95.23	-4.06	-50.86
2021-11-09	93.68	-3.49	-50.17
2021-11-08	93.68	-3.21	-50.03
2021-11-05	94.61	-4.06	-50.70
2021-11-04	96.94	-2.64	-50.56
2021-11-03	95.23	-2.64	-50.13
2021-11-02	96.32	-3.21	-50.70
2021-11-01	96.32	-1.79	-49.97
2021-10-29	98.02	-2.93	-50.98
2021-10-28	98.95	-1.79	-50.64
2021-10-27	99.71	-1.22	-50.54
2021-10-26	102.75	-0.09	-50.72
2021-10-25	103.51	-0.09	-50.91
2021-10-22	103.36	0.48	-50.59
2021-10-21	102.30	0.48	-50.33
2021-10-20	103.82	-0.66	-51.26
2021-10-19	100.93	-0.37	-50.42
2021-10-18	98.35	-0.09	-49.63
2021-10-15	97.43	-1.51	-50.11
2021-10-12	94.55	-0.37	-48.79
2021-10-11	97.13	-0.37	-49.46
2021-10-08	93.63	-0.66	-48.70
2021-10-07	92.72	0.48	-47.86
2021-10-06	87.10	-1.22	-47.21
2021-10-05	88.16	-1.79	-47.81
2021-10-04	87.86	-1.79	-47.72
2021-09-30	91.66	-0.09	-47.87
2021-09-29	92.42	-1.22	-48.67
2021-09-28	90.90	-3.21	-49.30
2021-09-27	88.62	-4.06	-49.14
2021-09-24	88.92	-4.91	-49.67
2021-09-23	91.36	-3.21	-49.42
2021-09-21	88.92	-5.48	-49.97
2021-09-20	88.16	-4.63	-49.32
2021-09-17	94.39	0.48	-48.31
2021-09-16	92.72	0.76	-47.72
2021-09-15	95.91	2.47	-47.70
2021-09-14	98.80	3.60	-47.89
2021-09-13	101.08	5.30	-47.63
2021-09-10	103.97	5.02	-48.51
2021-09-09	100.17	3.32	-48.39
2021-09-08	104.43	4.17	-49.04
2021-09-07	105.03	4.17	-49.19
2021-09-06	103.36	3.88	-48.92
2021-09-03	101.69	3.03	-48.92
2021-09-02	102.91	2.18	-49.64
2021-09-01	102.15	2.75	-49.17
2021-08-31	100.78	1.61	-49.39
2021-08-30	98.35	0.48	-49.34
2021-08-27	97.28	1.05	-48.78
2021-08-26	97.43	-0.09	-49.40
2021-08-25	99.56	1.05	-49.37
2021-08-24	99.41	0.76	-49.47
2021-08-23	95.15	0.20	-48.66
2021-08-20	92.87	0.20	-48.05
2021-08-19	96.37	0.48	-48.83
2021-08-18	100.47	2.47	-48.89
2021-08-17	99.56	1.33	-49.22
2021-08-16	103.06	2.18	-49.68
2021-08-13	104.43	1.61	-50.29
2021-08-12	105.03	1.90	-50.30
2021-08-11	106.25	2.47	-50.32
2021-08-10	105.79	0.48	-51.18
2021-08-09	103.36	0.76	-50.45
2021-08-06	102.91	-0.66	-51.04
2021-08-05	103.06	-0.66	-51.08
2021-08-04	104.73	-0.09	-51.20
2021-08-03	102.75	0.76	-50.30
2021-08-02	103.06	0.76	-50.38
2021-07-30	101.54	-1.22	-50.99
2021-07-29	103.97	0.48	-50.74
2021-07-28	97.89	0.20	-49.37
2021-07-27	95.00	-1.51	-49.49
2021-07-26	102.91	0.48	-50.48
2021-07-23	111.72	2.18	-51.74
2021-07-22	114.61	2.47	-52.25
2021-07-21	110.96	1.90	-51.70
2021-07-20	110.96	1.33	-51.97
2021-07-19	112.79	3.03	-51.58
2021-07-16	117.35	4.45	-51.94
2021-07-15	116.59	4.17	-51.90
2021-07-14	115.07	3.32	-51.96
2021-07-13	116.43	4.45	-51.74
2021-07-12	113.55	3.60	-51.49
2021-07-09	112.33	3.03	-51.47
2021-07-08	110.81	3.32	-50.99
2021-07-07	116.89	4.74	-51.71
2021-07-06	117.04	4.74	-51.74
2021-07-05	117.65	4.45	-52.01
2021-07-02	118.41	4.17	-52.31
2021-06-30	122.21	4.45	-52.99
2021-06-29	123.58	4.17	-53.41
2021-06-28	125.25	5.59	-53.12
2021-06-25	125.10	5.15	-53.29
2021-06-24	122.51	4.89	-52.86
2021-06-23	122.06	5.15	-52.65
2021-06-22	117.80	5.15	-51.72
2021-06-21	119.32	5.42	-51.94
2021-06-18	121.60	6.46	-51.96
2021-06-17	119.47	7.78	-50.89
2021-06-16	118.87	7.25	-51.00
2021-06-15	120.39	6.99	-51.45
2021-06-11	121.90	9.09	-50.84
2021-06-10	120.99	9.09	-50.64
2021-06-09	121.14	9.61	-50.43
2021-06-08	121.30	9.35	-50.59
2021-06-07	121.45	9.35	-50.62
2021-06-04	122.21	9.87	-50.55
2021-06-03	122.36	10.14	-50.47
2021-06-02	124.79	10.40	-50.89
2021-06-01	126.31	10.40	-51.22
2021-05-31	123.42	11.18	-50.24
2021-05-28	123.58	11.18	-50.27
2021-05-27	123.27	9.87	-50.79
2021-05-26	123.27	11.71	-49.97
2021-05-25	121.75	10.66	-50.10
2021-05-24	117.80	9.87	-49.55
2021-05-21	117.65	10.40	-49.28
2021-05-20	117.50	10.40	-49.24
2021-05-18	118.71	10.66	-49.40
2021-05-17	115.67	9.87	-49.06
2021-05-14	114.31	10.14	-48.61
2021-05-13	112.63	8.30	-49.07
2021-05-12	115.83	10.40	-48.85
2021-05-11	113.70	9.35	-48.83
2021-05-10	118.41	9.09	-50.05
2021-05-07	119.02	8.04	-50.67
2021-05-06	118.71	7.78	-50.72
2021-05-05	117.65	6.46	-51.08
2021-05-04	118.71	5.68	-51.68
2021-05-03	116.43	5.68	-51.17
2021-04-30	118.87	6.73	-51.24
2021-04-29	123.88	10.14	-50.81
2021-04-28	120.99	7.78	-51.23
2021-04-27	119.64	8.30	-50.69
2021-04-26	120.09	9.09	-50.44
2021-04-23	121.14	11.45	-49.60
2021-04-22	118.43	9.61	-49.82
2021-04-21	117.68	10.40	-49.28
2021-04-20	121.14	12.50	-49.13
2021-04-19	121.29	10.92	-49.88
2021-04-16	120.24	10.14	-49.99
2021-04-15	118.58	8.56	-50.33
2021-04-14	119.94	7.51	-51.12
2021-04-13	117.83	6.73	-51.00
2021-04-12	115.72	6.20	-50.77
2021-04-09	118.43	4.63	-52.10
2021-04-08	120.54	4.63	-52.56
2021-04-07	117.68	4.10	-52.18
2021-04-01	119.64	4.10	-52.60
2021-03-31	115.87	3.58	-52.02
2021-03-30	117.08	4.89	-51.68
2021-03-29	115.57	4.89	-51.34
2021-03-26	115.12	2.27	-52.46
2021-03-25	112.11	0.43	-52.65
2021-03-24	111.80	0.70	-52.46
2021-03-23	116.93	2.53	-52.73
2021-03-22	119.19	2.79	-53.10
2021-03-19	119.79	0.43	-54.30
2021-03-18	123.40	2.27	-54.22
2021-03-17	120.69	2.27	-53.66
2021-03-16	120.39	2.01	-53.72
2021-03-15	119.34	1.74	-53.61
2021-03-12	118.43	-0.09	-54.26
2021-03-11	122.80	1.22	-54.57
2021-03-10	119.49	-1.40	-55.08
2021-03-09	118.13	-1.93	-55.04
2021-03-08	116.47	-1.40	-54.45
2021-03-05	120.24	-0.62	-54.87
2021-03-04	121.60	-2.19	-55.86
2021-03-03	125.96	-0.62	-56.02
2021-03-02	120.24	-3.76	-56.30
2021-03-01	122.80	-3.76	-56.81
2021-02-26	120.09	-4.02	-56.39
2021-02-25	128.37	-0.35	-56.37
2021-02-24	125.06	-3.50	-57.12
2021-02-23	131.99	-1.93	-57.73
2021-02-22	129.88	-3.76	-58.14
2021-02-19	131.99	-4.02	-58.63
2021-02-18	131.84	-3.76	-58.49
2021-02-17	135.30	-1.14	-57.99
2021-02-16	132.74	-2.45	-58.09
2021-02-11	128.37	-4.55	-58.20
2021-02-10	127.92	-5.60	-58.58
2021-02-09	122.80	-6.91	-58.22
2021-02-08	122.20	-6.38	-57.87
2021-02-05	122.05	-5.60	-57.49
2021-02-04	120.24	-7.96	-58.21
2021-02-03	121.90	-7.70	-58.40
2021-02-02	121.60	-8.22	-58.58
2021-02-01	118.88	-7.96	-57.95
2021-01-29	114.36	-9.79	-57.92
2021-01-28	116.17	-6.65	-56.82
2021-01-27	121.90	-5.60	-57.46
2021-01-26	122.65	-5.60	-57.60
2021-01-25	128.07	-4.02	-57.92
2021-01-22	123.10	-8.75	-59.10
2021-01-21	126.42	-5.07	-58.07
2021-01-20	126.57	-5.60	-58.33
2021-01-19	124.46	-4.81	-57.59
2021-01-18	118.43	-7.70	-57.74
2021-01-15	116.78	-8.22	-57.66
2021-01-14	115.72	-10.32	-58.43
2021-01-13	113.91	-10.58	-58.20
2021-01-12	113.91	-10.06	-57.95
2021-01-11	111.80	-11.11	-58.03
2021-01-08	111.05	-12.15	-58.38
2021-01-07	108.64	-11.89	-57.77
2021-01-06	109.69	-12.94	-58.48
2021-01-05	108.94	-14.25	-58.96
2021-01-04	108.19	-14.25	-58.81
2020-12-31	106.38	-13.73	-58.20
2020-12-30	105.93	-13.73	-58.11
2020-12-29	101.41	-14.25	-57.43
2020-12-28	99.45	-13.99	-56.88
2020-12-24	100.35	-15.56	-57.86
2020-12-23	99.75	-16.87	-58.39
2020-12-22	98.10	-15.30	-57.24
2020-12-21	99.30	-15.04	-57.37
2020-12-18	100.35	-14.25	-57.20
2020-12-17	102.31	-13.99	-57.49
2020-12-16	100.96	-13.20	-56.81
2020-12-15	98.85	-14.51	-57.01
2020-12-14	100.20	-13.99	-57.04
2020-12-11	101.11	-13.47	-56.97
2020-12-10	100.35	-14.25	-57.20
2020-12-09	100.96	-12.68	-56.55
2020-12-08	99.30	-13.73	-56.71
2020-12-07	100.51	-11.63	-55.93
2020-12-04	103.22	-9.79	-55.61
2020-12-03	102.61	-10.58	-55.87
2020-12-02	100.96	-9.53	-54.98
2020-12-01	101.26	-8.48	-54.53
2020-11-30	100.05	-12.15	-56.09
2020-11-27	103.97	-9.53	-55.65
2020-11-26	102.92	-11.37	-56.32
2020-11-25	101.71	-12.68	-56.71
2020-11-24	101.41	-14.25	-57.43
2020-11-23	100.66	-12.94	-56.61
2020-11-20	100.20	-13.99	-57.04
2020-11-19	99.75	-12.68	-56.29
2020-11-18	100.96	-11.11	-55.76
2020-11-17	100.20	-11.89	-55.99
2020-11-16	99.90	-12.94	-56.45
2020-11-13	98.10	-12.68	-55.92
2020-11-12	98.40	-10.32	-54.80
2020-11-11	98.85	-8.48	-53.98
2020-11-10	98.85	-11.11	-55.30
2020-11-09	97.04	-12.68	-55.68
2020-11-06	94.93	-12.68	-55.20
2020-11-05	93.58	-12.68	-54.89
2020-11-04	88.30	-14.78	-54.74
2020-11-03	89.21	-13.20	-54.13
2020-11-02	85.29	-14.25	-53.72
2020-10-30	82.58	-17.40	-54.76
2020-10-29	86.19	-15.04	-54.37
2020-10-28	86.78	-15.30	-54.65
2020-10-27	87.22	-13.20	-53.64
2020-10-23	88.54	-9.79	-52.16
2020-10-22	87.52	-11.89	-53.01
2020-10-21	87.37	-12.68	-53.40
2020-10-20	85.90	-12.68	-53.03
2020-10-19	85.75	-12.15	-52.71
2020-10-16	84.87	-13.73	-53.33
2020-10-15	82.67	-17.66	-54.93
2020-10-14	86.49	-18.45	-56.27
2020-10-12	86.93	-18.45	-56.37
2020-10-09	83.26	-22.12	-57.50
2020-10-08	82.97	-22.12	-57.43
2020-10-07	83.85	-22.38	-57.78
2020-10-06	81.79	-21.59	-56.87
2020-10-05	79.89	-21.59	-56.41
2020-09-30	78.12	-21.59	-55.98
2020-09-29	76.66	-22.12	-55.91
2020-09-28	78.12	-21.07	-55.69
2020-09-25	76.51	-21.86	-55.73
2020-09-24	76.95	-21.86	-55.84
2020-09-23	79.89	-19.50	-55.25
2020-09-22	79.74	-18.45	-54.63
2020-09-21	81.35	-17.92	-54.74
2020-09-18	85.17	-16.87	-55.11
2020-09-17	84.29	-17.40	-55.18
2020-09-16	86.93	-17.40	-55.81
2020-09-15	87.22	-16.87	-55.60
2020-09-14	86.34	-16.87	-55.39
2020-09-11	85.31	-16.61	-55.00
2020-09-10	84.43	-16.35	-54.64
2020-09-09	85.17	-15.56	-54.40
2020-09-08	86.19	-15.56	-54.65
2020-09-07	86.63	-16.35	-55.18
2020-09-04	87.22	-16.35	-55.32
2020-09-03	88.69	-16.09	-55.53
2020-09-02	89.42	-16.35	-55.84
2020-09-01	89.86	-15.56	-55.53
2020-08-31	89.57	-15.04	-55.18
2020-08-28	91.62	-12.68	-54.43
2020-08-27	90.45	-12.15	-53.87
2020-08-26	91.62	-11.37	-53.75
2020-08-25	91.92	-11.11	-53.68
2020-08-24	92.06	-11.11	-53.72
2020-08-21	89.13	-10.84	-52.86
2020-08-20	86.63	-11.37	-52.51
2020-08-19	89.86	-9.79	-52.49
2020-08-18	90.89	-9.27	-52.47
2020-08-17	90.74	-9.01	-52.30
2020-08-14	89.42	-10.06	-52.52
2020-08-13	90.01	-10.06	-52.66
2020-08-12	89.86	-9.79	-52.49
2020-08-11	87.52	-10.32	-52.17
2020-08-10	84.14	-10.58	-51.44
2020-08-07	84.73	-11.11	-51.88
2020-08-06	87.81	-10.32	-52.25
2020-08-05	89.28	-10.84	-52.90
2020-08-04	87.96	-10.06	-52.15
2020-08-03	84.29	-10.84	-51.62
2020-07-31	85.31	-11.37	-52.17
2020-07-30	85.90	-11.11	-52.18
2020-07-29	87.22	-10.58	-52.24
2020-07-28	86.78	-11.37	-52.55
2020-07-27	86.05	-11.11	-52.22
2020-07-24	86.05	-11.11	-52.22
2020-07-23	90.01	-9.27	-52.25
2020-07-22	88.40	-8.75	-51.56
2020-07-21	92.80	-7.96	-52.26
2020-07-20	88.69	-5.86	-50.11
2020-07-17	89.28	-6.65	-50.68
2020-07-16	88.25	-6.91	-50.55
2020-07-15	92.06	-6.91	-51.53
2020-07-14	91.92	-5.60	-50.81
2020-07-13	94.26	-4.02	-50.60
2020-07-10	93.24	-4.29	-50.47
2020-07-09	97.20	-1.93	-50.27
2020-07-08	96.17	-0.62	-49.34
2020-07-07	95.44	-0.88	-49.28
2020-07-06	97.64	3.06	-47.86
2020-07-03	90.16	-6.12	-50.63
2020-07-02	88.54	-7.17	-50.77
2020-06-30	82.67	-11.37	-51.48
2020-06-29	81.65	-10.84	-50.92
2020-06-26	83.41	-11.63	-51.82
2020-06-24	85.17	-10.84	-51.85
2020-06-23	86.05	-10.06	-51.66
2020-06-22	83.41	-10.06	-50.96
2020-06-19	83.85	-9.27	-50.65
2020-06-18	82.53	-9.53	-50.44
2020-06-17	82.67	-9.01	-50.19
2020-06-16	81.94	-10.32	-50.71
2020-06-15	77.54	-11.63	-50.22
2020-06-12	81.21	-10.84	-50.80
2020-06-11	82.38	-9.27	-50.25
2020-06-10	86.78	-7.43	-50.44
2020-06-09	86.63	-7.96	-50.68
2020-06-08	84.43	-7.96	-50.10
2020-06-05	84.43	-7.70	-49.95
2020-06-04	81.35	-8.75	-49.68
2020-06-03	81.06	-8.75	-49.60
2020-06-02	77.98	-9.53	-49.17
2020-06-01	75.92	-9.79	-48.72
2020-05-29	70.20	-11.63	-48.08
2020-05-28	71.30	-11.63	-48.41
2020-05-27	72.40	-11.89	-48.89
2020-05-26	73.50	-11.63	-49.07
2020-05-25	69.83	-12.15	-48.28
2020-05-22	69.83	-12.68	-48.58
2020-05-21	79.37	-9.82	-49.73
2020-05-20	80.84	-9.58	-50.00
2020-05-19	80.47	-9.09	-49.63
2020-05-18	77.54	-10.31	-49.48
2020-05-15	76.07	-10.55	-49.20
2020-05-14	76.07	-10.55	-49.20
2020-05-13	78.64	-9.33	-49.25
2020-05-12	79.37	-9.09	-49.32
2020-05-11	81.94	-7.63	-49.23
2020-05-08	79.00	-7.87	-48.53
2020-05-07	77.17	-9.82	-49.10
2020-05-06	78.64	-9.82	-49.52
2020-05-05	76.07	-11.53	-49.75
2020-05-04	74.24	-11.77	-49.36
2020-04-29	81.57	-7.63	-49.13
2020-04-28	81.57	-8.36	-49.53
2020-04-27	79.08	-9.33	-49.37
2020-04-24	75.79	-12.75	-50.36
2020-04-23	76.52	-12.75	-50.57
2020-04-22	76.15	-11.77	-49.91
2020-04-21	75.42	-12.02	-49.84
2020-04-20	79.81	-10.55	-50.25
2020-04-17	79.44	-9.58	-49.61
2020-04-16	77.25	-10.31	-49.40
2020-04-15	77.62	-8.85	-48.68
2020-04-14	80.54	-7.87	-48.97
2020-04-09	79.08	-8.12	-48.69
2020-04-08	76.89	-8.60	-48.33
2020-04-07	79.08	-6.90	-48.01
2020-04-06	75.06	-8.36	-47.65
2020-04-03	71.40	-9.82	-47.39
2020-04-02	71.77	-9.09	-47.07
2020-04-01	70.31	-9.82	-47.05
2020-03-31	74.33	-6.65	-46.45
2020-03-30	71.04	-8.36	-46.42
2020-03-27	73.60	-7.63	-46.79
2020-03-26	72.50	-8.85	-47.16
2020-03-25	73.96	-8.36	-47.32
2020-03-24	68.48	-9.58	-46.33
2020-03-23	60.81	-12.99	-45.89
2020-03-20	68.85	-10.07	-46.74
2020-03-19	60.81	-15.67	-47.56
2020-03-18	65.56	-12.50	-47.15
2020-03-17	72.50	-9.82	-47.72
2020-03-16	71.77	-9.58	-47.36
2020-03-13	77.98	-6.41	-47.42
2020-03-12	80.17	-6.41	-48.06
2020-03-11	87.12	-3.49	-48.42
2020-03-10	87.85	-2.75	-48.23
2020-03-09	86.02	-4.46	-48.64
2020-03-06	93.70	-0.32	-48.54
2020-03-05	97.72	1.39	-48.72
2020-03-04	94.06	0.17	-48.38
2020-03-03	94.43	0.90	-48.10
2020-03-02	94.79	0.17	-48.58
2020-02-28	93.33	-1.29	-48.94
2020-02-27	98.45	0.90	-49.15
2020-02-26	96.99	-0.56	-49.52
2020-02-25	98.08	0.17	-49.43
2020-02-24	97.72	0.90	-48.97
2020-02-21	101.01	2.12	-49.20
2020-02-20	102.83	2.85	-49.29
2020-02-19	103.56	2.61	-49.59
2020-02-18	102.47	2.36	-49.44
2020-02-17	105.76	3.58	-49.66
2020-02-14	104.66	3.09	-49.63
2020-02-13	104.30	2.61	-49.77
2020-02-12	105.03	3.58	-49.48
2020-02-11	102.83	2.85	-49.29
2020-02-10	100.28	2.36	-48.89
2020-02-07	101.37	2.36	-49.17
2020-02-06	102.47	4.07	-48.60
2020-02-05	96.99	1.39	-48.53
2020-02-04	96.26	0.66	-48.71
2020-02-03	93.70	-0.80	-48.79
2020-01-31	93.70	-0.56	-48.66
2020-01-30	94.79	0.41	-48.45
2020-01-29	99.54	2.36	-48.70
2020-01-24	105.39	6.75	-48.03
2020-01-23	104.66	6.75	-47.84
2020-01-22	108.68	9.68	-47.44
2020-01-21	105.76	8.46	-47.29
2020-01-20	111.60	10.41	-47.82
2020-01-17	113.43	11.63	-47.70
2020-01-16	111.97	11.14	-47.57
2020-01-15	111.60	11.38	-47.36
2020-01-14	112.34	11.38	-47.54
2020-01-13	113.07	12.11	-47.38
2020-01-10	110.51	12.11	-46.74
2020-01-09	110.51	11.14	-47.21
2020-01-08	106.49	9.68	-46.89
2020-01-07	107.95	13.33	-45.50
2020-01-06	107.95	13.33	-45.50
2020-01-03	109.41	14.55	-45.30
2020-01-02	109.78	15.28	-45.05
2019-12-31	107.95	13.82	-45.27
2019-12-30	108.68	16.26	-44.29
2019-12-27	107.58	15.77	-44.23
2019-12-24	104.66	14.31	-44.15
2019-12-23	105.39	14.06	-44.47
2019-12-20	105.76	14.79	-44.21
2019-12-19	104.66	14.55	-44.03
2019-12-18	105.03	16.01	-43.42
2019-12-17	104.66	14.79	-43.91
2019-12-16	102.47	10.89	-45.23
2019-12-13	103.56	12.11	-44.93
2019-12-12	98.81	8.46	-45.45
2019-12-11	95.89	7.48	-45.13
2019-12-10	94.43	5.53	-45.72
2019-12-09	95.16	5.29	-46.05
2019-12-06	94.79	5.78	-45.70
2019-12-05	93.33	5.29	-45.54
2019-12-04	91.87	4.56	-45.51
2019-12-03	94.06	5.29	-45.75
2019-12-02	94.79	4.80	-46.20
2019-11-29	93.70	4.31	-46.15
2019-11-28	97.72	7.24	-45.76
2019-11-27	98.45	8.21	-45.47
2019-11-26	98.08	7.73	-45.62
2019-11-25	98.45	8.21	-45.47
2019-11-22	95.52	7.97	-44.78
2019-11-21	94.43	7.24	-44.84
2019-11-20	97.72	8.46	-45.15
2019-11-19	99.18	10.65	-44.45
2019-11-18	95.89	11.87	-42.89
2019-11-15	93.70	11.14	-42.62
2019-11-14	94.06	10.89	-42.86
2019-11-13	95.16	11.14	-43.05
2019-11-12	98.81	13.33	-43.00
2019-11-11	98.08	12.60	-43.15
2019-11-08	103.20	15.52	-43.15
2019-11-07	104.66	16.26	-43.20
2019-11-06	103.56	14.55	-43.73
2019-11-05	103.56	14.79	-43.61
2019-11-04	102.83	13.33	-44.13
2019-11-01	99.54	11.63	-44.06
2019-10-31	97.72	10.89	-43.91
2019-10-30	96.04	10.41	-43.68
2019-10-29	97.10	12.11	-43.12
2019-10-28	97.46	12.84	-42.85
2019-10-25	96.39	10.89	-43.53
2019-10-24	96.39	11.87	-43.04
2019-10-23	95.33	10.65	-43.35
2019-10-22	96.75	11.14	-43.51
2019-10-21	96.04	10.16	-43.80
2019-10-18	96.39	6.99	-45.52
2019-10-17	97.46	6.51	-46.06
2019-10-16	95.68	6.02	-45.82
2019-10-15	94.62	6.51	-45.27
2019-10-14	94.97	6.02	-45.62
2019-10-11	93.91	4.56	-46.08
2019-10-10	88.93	2.61	-45.69
2019-10-09	88.93	2.61	-45.69
2019-10-08	90.35	2.36	-46.22
2019-10-04	89.64	1.39	-46.54
2019-10-03	91.77	1.15	-47.26
2019-10-02	91.06	1.63	-46.81
2019-09-30	91.42	1.88	-46.78
2019-09-27	90.71	2.36	-46.32
2019-09-26	91.06	2.85	-46.17
2019-09-25	90.71	1.88	-46.58
2019-09-24	93.19	2.36	-47.02
2019-09-23	92.48	2.36	-46.82
2019-09-20	94.26	3.58	-46.68
2019-09-19	94.26	2.85	-47.05
2019-09-18	96.39	3.58	-47.26
2019-09-17	96.39	4.56	-46.76
2019-09-16	98.52	6.02	-46.60
2019-09-13	100.30	7.24	-46.46
2019-09-12	98.52	6.75	-46.23
2019-09-11	98.52	6.26	-46.47
2019-09-10	95.68	3.83	-46.94
2019-09-09	95.68	2.36	-47.69
2019-09-06	94.97	2.61	-47.37
2019-09-05	94.62	2.61	-47.28
2019-09-04	93.91	2.12	-47.34
2019-09-03	86.80	-0.56	-46.77
2019-09-02	87.51	0.66	-46.32
2019-08-30	88.22	-0.07	-46.91
2019-08-29	87.87	-1.05	-47.33
2019-08-28	87.16	-1.78	-47.52
2019-08-27	87.51	-2.75	-48.14
2019-08-26	87.87	-3.73	-48.76
2019-08-23	91.06	-1.78	-48.59
2019-08-22	90.35	-1.78	-48.40
2019-08-21	91.77	-1.05	-48.40
2019-08-20	91.77	-0.56	-48.15
2019-08-19	91.42	-0.80	-48.18
2019-08-16	88.22	-1.29	-47.56
2019-08-15	86.09	-1.29	-46.96
2019-08-14	84.32	-1.54	-46.58
2019-08-13	84.67	-2.02	-46.95
2019-08-12	88.22	-0.80	-47.30
2019-08-09	89.29	-0.56	-47.47
2019-08-08	90.71	-0.07	-47.60
2019-08-07	90.00	-0.56	-47.66
2019-08-06	90.00	-0.80	-47.79
2019-08-05	90.71	2.12	-46.45
2019-08-02	96.04	4.31	-46.79
2019-08-01	101.01	6.99	-46.77
2019-07-31	102.43	6.26	-47.51
2019-07-30	104.91	7.48	-47.55
2019-07-29	104.56	7.73	-47.34
2019-07-26	106.33	8.94	-47.20
2019-07-25	108.11	9.19	-47.53
2019-07-24	107.40	8.70	-47.59
2019-07-23	107.05	8.70	-47.50
2019-07-22	105.98	8.21	-47.46
2019-07-19	109.18	9.68	-47.57
2019-07-18	107.05	8.94	-47.38
2019-07-17	108.11	8.70	-47.77
2019-07-16	108.11	8.21	-48.00
2019-07-15	107.76	8.21	-47.91
2019-07-12	107.40	8.46	-47.71
2019-07-11	106.69	8.46	-47.53
2019-07-10	105.27	7.24	-47.76
2019-07-09	104.56	6.51	-47.93
2019-07-08	105.98	6.99	-48.06
2019-07-05	109.53	8.21	-48.35
2019-07-04	109.89	9.19	-47.98
2019-07-03	109.89	9.43	-47.86
2019-07-02	110.24	9.68	-47.83
2019-06-28	106.69	8.46	-47.53
2019-06-27	107.40	8.46	-47.71
2019-06-26	104.20	7.24	-47.48
2019-06-25	103.85	7.24	-47.39
2019-06-24	105.98	8.70	-47.23
2019-06-21	105.98	7.73	-47.70
2019-06-20	106.69	9.43	-47.06
2019-06-19	103.49	7.73	-47.06
2019-06-18	98.52	6.51	-46.35
2019-06-17	97.10	6.02	-46.21
2019-06-14	96.04	5.53	-46.17
2019-06-13	97.46	6.99	-45.81
2019-06-12	97.46	6.75	-45.94
2019-06-11	100.65	8.21	-46.07
2019-06-10	99.23	7.48	-46.05
2019-06-06	94.62	6.02	-45.52
2019-06-05	94.62	6.26	-45.40
2019-06-04	93.19	6.26	-45.00
2019-06-03	93.91	6.75	-44.95
2019-05-31	94.26	8.46	-44.17
2019-05-30	95.68	7.24	-45.20
2019-05-29	96.39	6.26	-45.89
2019-05-28	97.10	6.99	-45.72
2019-05-27	96.39	6.47	-45.79
2019-05-24	97.10	6.70	-45.87
2019-05-23	96.39	6.47	-45.79
2019-05-22	98.52	7.62	-45.79
2019-05-21	98.88	8.54	-45.43
2019-05-20	99.23	7.39	-46.10
2019-05-17	100.30	7.16	-46.50
2019-05-16	102.07	6.93	-47.09
2019-05-15	101.72	7.39	-46.76
2019-05-14	101.01	7.16	-46.69
2019-05-10	103.85	8.31	-46.87
2019-05-09	102.43	9.00	-46.16
2019-05-08	107.05	10.61	-46.58
2019-05-07	109.53	12.45	-46.33
2019-05-06	108.82	12.22	-46.26
2019-05-03	114.86	15.43	-46.27
2019-05-02	113.79	15.20	-46.11
2019-04-30	112.02	15.66	-45.45
2019-04-29	113.79	15.89	-45.79
2019-04-26	111.31	14.51	-45.81
2019-04-25	111.31	14.51	-45.81
2019-04-24	112.72	15.89	-45.52
2019-04-23	113.78	16.58	-45.47
2019-04-18	113.78	18.19	-44.71
2019-04-17	115.19	18.65	-44.86
2019-04-16	115.19	17.73	-45.29
2019-04-15	112.72	15.20	-45.84
2019-04-12	113.43	14.97	-46.13
2019-04-11	113.07	15.20	-45.93
2019-04-10	115.19	16.35	-45.93
2019-04-09	115.55	17.50	-45.49
2019-04-08	114.84	17.96	-45.09
2019-04-04	114.13	17.27	-45.23
2019-04-03	113.78	16.81	-45.36
2019-04-02	111.66	16.81	-44.81
2019-04-01	111.31	16.81	-44.72
2019-03-29	107.77	14.97	-44.66
2019-03-28	105.30	15.20	-43.88
2019-03-27	105.65	15.66	-43.76
2019-03-26	103.89	17.04	-42.59
2019-03-25	103.89	17.27	-42.48
2019-03-22	107.77	19.57	-42.45
2019-03-21	107.77	20.26	-42.12
2019-03-20	109.54	20.72	-42.39
2019-03-19	110.60	22.10	-42.02
2019-03-18	109.89	21.64	-42.05
2019-03-15	107.77	20.95	-41.79
2019-03-14	106.36	20.95	-41.39
2019-03-13	105.65	20.72	-41.30
2019-03-12	107.07	20.95	-41.59
2019-03-11	103.53	19.57	-41.25
2019-03-08	101.41	17.73	-41.55
2019-03-07	104.95	21.41	-40.76
2019-03-06	107.07	23.02	-40.59
2019-03-05	106.71	22.10	-40.93
2019-03-04	106.36	22.33	-40.72
2019-03-01	105.65	19.57	-41.86
2019-02-28	104.24	17.27	-42.58
2019-02-27	105.30	18.19	-42.43
2019-02-26	105.30	18.65	-42.20
2019-02-25	106.71	21.41	-41.26
2019-02-22	105.65	16.12	-43.53
2019-02-21	104.24	14.74	-43.82
2019-02-20	103.18	15.20	-43.30
2019-02-19	101.41	13.82	-43.49
2019-02-18	102.12	14.28	-43.46
2019-02-15	98.59	12.91	-43.15
2019-02-14	102.47	14.51	-43.44
2019-02-13	102.83	15.20	-43.20
2019-02-12	100.71	14.51	-42.94
2019-02-11	100.35	14.97	-42.61
2019-02-08	98.94	15.89	-41.74
2019-02-04	98.94	16.35	-41.51
2019-02-01	98.59	17.04	-41.06
2019-01-31	98.94	16.81	-41.28
2019-01-30	96.47	15.20	-41.36
2019-01-29	95.76	14.51	-41.50
2019-01-28	96.11	14.05	-41.84
2019-01-25	96.47	13.36	-42.30
2019-01-24	92.93	13.13	-41.36
2019-01-23	92.23	11.53	-41.98
2019-01-22	91.87	12.45	-41.40
2019-01-21	93.29	12.91	-41.59
2019-01-18	92.58	11.99	-41.85
2019-01-17	90.81	11.53	-41.55
2019-01-16	91.52	10.84	-42.13
2019-01-15	90.81	9.69	-42.52
2019-01-14	86.93	8.54	-41.94
2019-01-11	89.40	9.92	-41.97
2019-01-10	89.05	8.77	-42.47
2019-01-09	88.34	9.46	-41.88
2019-01-08	83.75	7.62	-41.43
2019-01-07	84.10	8.08	-41.29
2019-01-04	82.33	6.93	-41.36
2019-01-03	78.44	6.01	-40.59
2019-01-02	78.44	7.16	-39.95
2018-12-31	84.10	9.46	-40.54
2018-12-28	81.27	8.31	-40.25
2018-12-27	80.92	8.08	-40.26
2018-12-24	82.69	7.16	-41.34
2018-12-21	83.39	8.08	-41.07
2018-12-20	82.69	8.54	-40.59
2018-12-19	84.10	10.15	-40.17
2018-12-18	83.75	9.92	-40.18
2018-12-17	86.22	10.84	-40.48
2018-12-14	85.87	10.15	-40.74
2018-12-13	89.40	11.07	-41.36
2018-12-12	87.28	10.15	-41.19
2018-12-11	83.39	9.00	-40.57
2018-12-10	83.75	9.23	-40.56
2018-12-07	85.16	9.00	-41.13
2018-12-06	86.22	11.07	-40.36
2018-12-05	90.81	14.28	-40.11
2018-12-04	93.99	15.20	-40.61
2018-12-03	93.64	14.97	-40.62
2018-11-30	88.69	14.05	-39.56
2018-11-29	88.34	14.97	-38.95
2018-11-28	89.40	15.20	-39.17
2018-11-27	86.93	14.97	-38.49
2018-11-26	87.63	14.97	-38.72
2018-11-23	84.81	14.28	-38.16
2018-11-22	85.16	14.97	-37.90
2018-11-21	84.81	15.43	-37.54
2018-11-20	84.10	15.43	-37.30
2018-11-19	86.93	15.89	-38.00
2018-11-16	85.87	14.05	-38.64
2018-11-15	85.87	13.36	-39.01
2018-11-14	82.69	12.45	-38.45
2018-11-13	83.75	11.53	-39.30
2018-11-12	82.33	11.99	-38.58
2018-11-09	81.98	11.53	-38.72
2018-11-08	86.57	14.74	-38.50
2018-11-07	85.87	15.20	-38.02
2018-11-06	85.51	14.97	-38.02
2018-11-05	84.10	14.74	-37.67
2018-11-02	87.99	14.51	-39.08
2018-11-01	80.21	12.45	-37.60
2018-10-31	77.03	11.53	-37.00
2018-10-30	75.34	10.61	-36.92
2018-10-29	76.71	11.30	-37.02
2018-10-26	75.68	10.84	-36.91
2018-10-25	78.07	11.76	-37.24
2018-10-24	79.79	11.30	-38.10
2018-10-23	80.13	10.38	-38.72
2018-10-22	85.61	11.53	-39.91
2018-10-19	81.50	9.23	-39.82
2018-10-18	80.47	8.31	-39.99
2018-10-16	80.81	9.00	-39.72
2018-10-15	80.47	8.31	-39.99
2018-10-12	82.87	9.92	-39.89
2018-10-11	79.10	9.46	-38.89
2018-10-10	85.95	11.76	-39.90
2018-10-09	85.61	10.61	-40.41
2018-10-08	85.95	11.53	-40.02
2018-10-05	88.35	12.22	-40.42
2018-10-04	88.69	13.13	-40.04
2018-10-03	91.43	14.28	-40.30
2018-10-02	91.77	13.36	-40.89
2018-09-28	96.22	15.20	-41.29
2018-09-27	95.88	14.74	-41.42
2018-09-26	96.57	14.97	-41.51
2018-09-24	94.17	13.36	-41.62
2018-09-21	97.59	16.35	-41.11
2018-09-20	94.17	12.45	-42.09
2018-09-19	93.49	10.84	-42.72
2018-09-18	91.43	8.54	-43.30
2018-09-17	90.40	7.62	-43.48
2018-09-14	92.80	7.39	-44.30
2018-09-13	91.09	7.62	-43.68
2018-09-12	86.98	6.47	-43.06
2018-09-11	86.98	6.93	-42.81
2018-09-10	88.69	7.62	-42.97
2018-09-07	90.40	10.38	-42.03
2018-09-06	91.09	10.15	-42.36
2018-09-05	92.12	10.38	-42.55
2018-09-04	97.59	12.22	-43.21
2018-09-03	95.54	11.99	-42.73
2018-08-31	96.22	12.68	-42.58
2018-08-30	98.28	12.68	-43.17
2018-08-29	99.99	14.28	-42.86
2018-08-28	99.65	14.97	-42.41
2018-08-27	98.96	14.28	-42.56
2018-08-24	94.51	11.30	-42.78
2018-08-23	94.85	11.53	-42.76
2018-08-22	96.22	12.22	-42.81
2018-08-21	95.20	12.22	-42.51
2018-08-20	94.17	11.30	-42.68
2018-08-17	91.43	11.07	-41.98
2018-08-16	91.09	10.84	-42.00
2018-08-15	91.77	11.07	-42.08
2018-08-14	95.20	12.91	-42.16
2018-08-13	96.22	11.99	-42.93
2018-08-10	98.62	14.97	-42.11
2018-08-09	100.68	16.81	-41.79
2018-08-08	98.96	15.20	-42.10
2018-08-07	98.28	14.05	-42.48
2018-08-06	95.54	11.99	-42.73
2018-08-03	94.17	11.53	-42.56
2018-08-02	94.51	11.76	-42.55
2018-08-01	98.62	14.28	-42.46
2018-07-31	100.68	15.66	-42.36
2018-07-30	101.36	14.97	-42.90
2018-07-27	101.70	14.28	-43.34
2018-07-26	101.70	14.28	-43.34
2018-07-25	103.42	14.97	-43.48
2018-07-24	101.36	15.66	-42.56
2018-07-23	98.62	12.45	-43.39
2018-07-20	98.28	9.92	-44.57
2018-07-19	96.57	7.16	-45.49
2018-07-18	97.25	9.23	-44.63
2018-07-17	98.28	8.31	-45.38
2018-07-16	100.33	8.77	-45.71
2018-07-13	100.33	10.61	-44.79
2018-07-12	99.99	10.38	-44.81
2018-07-11	98.62	10.84	-44.20
2018-07-10	101.36	11.99	-44.39
2018-07-09	101.70	10.38	-45.28
2018-07-06	97.94	8.31	-45.28
2018-07-05	97.25	7.62	-45.44
2018-07-04	96.91	9.46	-44.41
2018-07-03	99.31	11.07	-44.27
2018-06-29	101.70	12.91	-44.02
2018-06-28	98.62	10.38	-44.43
2018-06-27	97.59	10.38	-44.14
2018-06-26	101.36	13.59	-43.59
2018-06-25	102.05	15.43	-42.87
2018-06-22	104.44	16.58	-42.97
2018-06-21	103.76	16.58	-42.78
2018-06-20	107.18	17.27	-43.40
2018-06-19	105.47	17.27	-42.92
2018-06-15	110.61	20.49	-42.79
2018-06-14	111.98	19.34	-43.70
2018-06-13	113.69	21.41	-43.18
2018-06-12	116.43	23.48	-42.95
2018-06-11	116.09	22.79	-43.17
2018-06-08	114.72	22.56	-42.92
2018-06-07	118.83	25.55	-42.62
2018-06-06	117.11	24.40	-42.70
2018-06-05	115.74	23.25	-42.87
2018-06-04	115.06	24.86	-41.94
2018-06-01	111.98	22.79	-42.07
2018-05-31	111.98	22.56	-42.18
2018-05-30	108.21	20.95	-41.91
2018-05-29	111.64	23.25	-41.76
2018-05-28	113.69	25.30	-41.36
2018-05-25	112.66	25.73	-40.88
2018-05-24	113.00	23.78	-41.89
2018-05-23	112.32	23.13	-42.01
2018-05-21	116.43	23.78	-42.81
2018-05-18	114.72	26.17	-41.24
2018-05-17	114.03	25.08	-41.56
2018-05-16	114.72	26.82	-40.94
2018-05-15	115.40	25.73	-41.63
2018-05-14	117.46	26.82	-41.68
2018-05-11	114.37	24.21	-42.06
2018-05-10	112.32	23.13	-42.01
2018-05-09	110.61	23.78	-41.23
2018-05-08	109.92	23.78	-41.04
2018-05-07	106.84	21.39	-41.31
2018-05-04	106.16	20.09	-41.75
2018-05-03	108.55	22.04	-41.48
2018-05-02	111.29	22.26	-42.14
2018-04-30	112.66	22.91	-42.20
2018-04-27	108.21	19.87	-42.43
2018-04-26	106.77	18.13	-42.87
2018-04-25	108.82	19.22	-42.91
2018-04-24	110.86	21.17	-42.53
2018-04-23	108.13	18.13	-43.24
2018-04-20	109.16	18.13	-43.52
2018-04-19	111.88	21.39	-42.71
2018-04-18	108.82	19.65	-42.70
2018-04-17	106.77	17.92	-42.97
2018-04-16	108.48	17.92	-43.44
2018-04-13	112.22	22.69	-42.19
2018-04-12	112.56	22.26	-42.48
2018-04-11	112.90	22.69	-42.37
2018-04-10	111.54	19.65	-43.44
2018-04-09	108.48	16.40	-44.17
2018-04-06	105.07	16.40	-43.24
2018-04-04	102.68	16.61	-42.47
2018-04-03	108.13	19.22	-42.72
2018-03-29	107.11	16.40	-43.80
2018-03-28	106.77	16.83	-43.50
2018-03-27	111.88	19.00	-43.84
2018-03-26	110.52	16.18	-44.81
2018-03-23	108.13	17.05	-43.76
2018-03-22	113.93	19.87	-43.97
2018-03-21	115.97	20.09	-44.40
2018-03-20	117.33	19.87	-44.84
2018-03-19	116.99	20.09	-44.66
2018-03-16	116.65	20.52	-44.37
2018-03-15	116.99	23.35	-43.16
2018-03-14	116.65	24.21	-42.67
2018-03-13	117.33	25.08	-42.45
2018-03-12	116.99	24.21	-42.76
2018-03-09	113.24	21.39	-43.07
2018-03-08	111.20	21.17	-42.63
2018-03-07	107.79	20.96	-41.79
2018-03-06	109.84	23.13	-41.32
2018-03-05	105.75	19.00	-42.16
2018-03-02	110.52	20.09	-42.96
2018-03-01	113.24	25.30	-41.24
2018-02-28	111.88	24.00	-41.48
2018-02-27	114.95	27.69	-40.60
2018-02-26	116.65	30.08	-39.96
2018-02-23	114.61	31.16	-38.88
2018-02-22	112.56	29.86	-38.91
2018-02-21	115.63	30.29	-39.57
2018-02-20	111.54	25.52	-40.67
2018-02-15	112.90	26.39	-40.64
2018-02-14	109.16	23.35	-41.03
2018-02-13	105.07	22.04	-40.49
2018-02-12	102.00	19.87	-40.66
2018-02-09	102.00	20.52	-40.34
2018-02-08	108.48	27.91	-38.65
2018-02-07	107.45	28.34	-38.14
2018-02-06	110.18	35.51	-35.53
2018-02-05	120.74	45.71	-33.99
2018-02-02	123.46	40.28	-37.22
2018-02-01	123.80	39.63	-37.61
2018-01-31	125.51	39.85	-37.98
2018-01-30	123.80	38.76	-38.00
2018-01-29	125.85	43.11	-36.64
2018-01-26	127.21	42.46	-37.30
2018-01-25	124.15	36.81	-38.96
2018-01-24	125.85	42.89	-36.73
2018-01-23	125.51	41.15	-37.41
2018-01-22	121.42	33.12	-39.88
2018-01-19	120.74	34.20	-39.20
2018-01-18	120.06	32.68	-39.71
2018-01-17	118.69	25.52	-42.61
2018-01-16	118.35	22.04	-44.11
2018-01-15	114.95	19.22	-44.54
2018-01-12	114.61	18.35	-44.85
2018-01-11	112.90	18.13	-44.51
2018-01-10	112.90	16.18	-45.43
2018-01-09	112.56	11.18	-47.69
2018-01-08	111.54	11.40	-47.34
2018-01-05	110.86	9.45	-48.09
2018-01-04	110.52	9.23	-48.11
2018-01-03	109.16	8.80	-47.98
2018-01-02	108.82	8.80	-47.90
2017-12-29	104.73	6.41	-48.03
2017-12-28	104.73	7.06	-47.71
2017-12-27	103.03	5.76	-47.91
2017-12-22	102.34	5.97	-47.63
2017-12-21	101.32	5.54	-47.58
2017-12-20	100.64	5.32	-47.51
2017-12-19	100.30	5.32	-47.42
2017-12-18	99.28	5.32	-47.15
2017-12-15	97.92	5.76	-46.57
2017-12-14	99.62	6.62	-46.59
2017-12-13	100.64	7.49	-46.43
2017-12-12	97.57	4.89	-46.91
2017-12-11	98.60	5.97	-46.64
2017-12-08	96.55	6.19	-45.97
2017-12-07	94.17	5.97	-45.42
2017-12-06	93.49	6.62	-44.89
2017-12-05	97.92	9.23	-44.81
2017-12-04	99.96	9.01	-45.48
2017-12-01	99.62	9.01	-45.39
2017-11-30	100.64	9.66	-45.34
2017-11-29	103.37	8.80	-46.50
2017-11-28	103.37	9.23	-46.29
2017-11-27	103.71	9.88	-46.06
2017-11-24	104.73	11.40	-45.59
2017-11-23	103.71	10.75	-45.63
2017-11-22	106.09	12.27	-45.52
2017-11-21	104.05	9.88	-46.15
2017-11-20	99.96	8.80	-45.59
2017-11-17	99.96	9.01	-45.48
2017-11-16	98.94	7.71	-45.86
2017-11-15	98.26	7.71	-45.67
2017-11-14	100.30	9.01	-45.58
2017-11-13	100.30	9.66	-45.25
2017-11-10	99.96	9.23	-45.37
2017-11-09	99.62	9.23	-45.28
2017-11-08	98.60	9.01	-45.11
2017-11-07	98.94	8.80	-45.31
2017-11-06	96.21	8.58	-44.66
2017-11-03	96.21	9.23	-44.33
2017-11-02	95.19	9.45	-43.93
2017-11-01	95.87	9.66	-44.01
2017-10-31	93.83	9.01	-43.76
2017-10-30	94.30	9.88	-43.45
2017-10-27	94.64	11.18	-42.88
2017-10-26	93.31	9.23	-43.49
2017-10-25	93.97	10.32	-43.13
2017-10-24	93.31	9.88	-43.16
2017-10-23	93.97	9.88	-43.35
2017-10-20	95.30	11.40	-42.96
2017-10-19	93.31	10.32	-42.93
2017-10-18	96.63	11.84	-43.12
2017-10-17	96.63	12.49	-42.79
2017-10-16	96.29	12.27	-42.81
2017-10-13	94.97	12.05	-42.53
2017-10-12	94.97	11.18	-42.97
2017-10-11	93.97	11.62	-42.46
2017-10-10	94.97	10.97	-43.08
2017-10-09	93.97	11.40	-42.57
2017-10-06	94.64	10.75	-43.10
2017-10-04	93.97	10.32	-43.13
2017-10-03	92.65	11.18	-42.29
2017-09-29	88.34	7.71	-42.81
2017-09-28	87.67	7.28	-42.84
2017-09-27	89.66	9.66	-42.18
2017-09-26	89.00	8.36	-42.67
2017-09-25	88.67	9.23	-42.10
2017-09-22	90.66	11.18	-41.68
2017-09-21	92.32	11.40	-42.07
2017-09-20	92.32	11.84	-41.85
2017-09-19	91.98	11.40	-41.97
2017-09-18	92.32	11.18	-42.19
2017-09-15	90.33	10.97	-41.70
2017-09-14	90.33	12.05	-41.13
2017-09-13	90.66	12.70	-40.89
2017-09-12	91.32	12.49	-41.20
2017-09-11	91.32	11.18	-41.89
2017-09-08	89.33	10.32	-41.73
2017-09-07	88.34	9.45	-41.89
2017-09-06	88.67	10.10	-41.64
2017-09-05	89.66	11.18	-41.38
2017-09-04	89.66	10.97	-41.49
2017-09-01	90.66	11.84	-41.34
2017-08-31	90.66	12.27	-41.11
2017-08-30	91.32	11.84	-41.55
2017-08-29	89.00	10.97	-41.29
2017-08-28	89.99	10.97	-41.59
2017-08-25	89.33	10.53	-41.62
2017-08-24	87.01	8.14	-42.17
2017-08-22	86.68	7.71	-42.30
2017-08-21	85.02	7.06	-42.14
2017-08-18	84.03	6.84	-41.94
2017-08-17	86.02	7.93	-41.98
2017-08-16	86.35	8.58	-41.73
2017-08-15	84.69	8.58	-41.21
2017-08-14	85.02	8.14	-41.55
2017-08-11	83.36	7.28	-41.50
2017-08-10	86.68	9.23	-41.49
2017-08-09	88.67	10.75	-41.30
2017-08-08	89.33	11.84	-40.93
2017-08-07	88.00	12.05	-40.40
2017-08-04	87.34	11.62	-40.42
2017-08-03	87.34	11.62	-40.42
2017-08-02	87.34	12.49	-39.96
2017-08-01	87.01	12.49	-39.85
2017-07-31	85.02	10.10	-40.49
2017-07-28	83.36	9.66	-40.19
2017-07-27	84.36	9.88	-40.40
2017-07-26	83.03	9.88	-39.97
2017-07-25	82.37	9.01	-40.22
2017-07-24	82.70	9.66	-39.98
2017-07-21	81.70	9.45	-39.77
2017-07-20	81.37	9.88	-39.42
2017-07-19	81.04	9.88	-39.31
2017-07-18	80.05	9.01	-39.45
2017-07-17	80.05	10.10	-38.85
2017-07-14	79.38	7.93	-39.83
2017-07-13	79.05	7.93	-39.72
2017-07-12	77.06	7.28	-39.41
2017-07-11	76.07	6.41	-39.56
2017-07-10	73.42	3.15	-40.52
2017-07-07	72.42	4.02	-39.67
2017-07-06	73.42	4.89	-39.52
2017-07-05	73.08	4.89	-39.40
2017-07-04	72.42	4.45	-39.42
2017-07-03	74.08	4.67	-39.87
2017-06-30	74.08	3.80	-40.37
2017-06-29	74.74	4.89	-39.98
2017-06-28	73.75	4.24	-40.01
2017-06-27	74.08	4.24	-40.12
2017-06-26	74.41	4.89	-39.86
2017-06-23	73.75	3.58	-40.38
2017-06-22	73.42	4.02	-40.02
2017-06-21	72.75	2.50	-40.67
2017-06-20	73.75	2.28	-41.13
2017-06-19	74.41	2.72	-41.11
2017-06-16	72.42	2.50	-40.55
2017-06-15	72.09	1.85	-40.82
2017-06-14	74.08	2.93	-40.87
2017-06-13	74.08	3.15	-40.75
2017-06-12	73.42	3.37	-40.39
2017-06-09	75.07	4.24	-40.46
2017-06-08	75.07	3.58	-40.83
2017-06-07	74.41	3.37	-40.73
2017-06-06	74.41	3.15	-40.86
2017-06-05	73.75	3.37	-40.51
2017-06-02	74.08	3.80	-40.37
2017-06-01	72.42	3.80	-39.80
2017-05-31	72.42	4.45	-39.42
2017-05-29	72.42	4.15	-39.59
2017-05-26	71.76	3.74	-39.60
2017-05-25	71.43	3.53	-39.60
2017-05-24	70.10	0.85	-40.71
2017-05-23	70.43	0.43	-41.07
2017-05-22	70.10	0.02	-41.20
2017-05-19	68.77	-0.19	-40.86
2017-05-18	68.44	-0.19	-40.74
2017-05-17	69.77	0.64	-40.72
2017-05-16	69.77	0.85	-40.60
2017-05-15	69.77	2.09	-39.87
2017-05-12	68.11	0.64	-40.13
2017-05-11	67.78	1.05	-39.77
2017-05-10	66.78	0.85	-39.53
2017-05-09	66.12	0.85	-39.29
2017-05-08	64.13	0.43	-38.81
2017-05-05	63.47	-1.63	-39.82
2017-05-04	65.13	0.02	-39.43
2017-05-02	64.46	1.05	-38.55
2017-04-28	64.46	1.88	-38.05
2017-04-27	64.79	2.29	-37.93
2017-04-26	63.80	3.53	-36.79
2017-04-25	63.14	4.98	-35.65
2017-04-24	61.16	3.12	-36.01
2017-04-21	60.17	2.71	-35.88
2017-04-20	60.50	2.71	-36.01
2017-04-19	59.19	2.50	-35.61
2017-04-18	59.19	3.53	-34.96
2017-04-13	61.82	4.98	-35.13
2017-04-12	62.15	5.60	-34.87
2017-04-11	60.83	4.98	-34.73
2017-04-10	61.82	5.60	-34.74
2017-04-07	61.82	6.01	-34.49
2017-04-06	61.82	6.84	-33.98
2017-04-05	62.48	7.25	-33.99
2017-04-03	61.49	7.05	-33.71
2017-03-31	61.16	6.43	-33.96
2017-03-30	62.15	6.43	-34.37
2017-03-29	62.48	7.87	-33.61
2017-03-28	62.48	7.46	-33.86
2017-03-27	61.49	7.25	-33.59
2017-03-24	62.81	8.29	-33.49
2017-03-23	62.15	8.49	-33.09
2017-03-22	62.15	8.91	-32.84
2017-03-21	63.80	10.15	-32.75
2017-03-20	63.14	10.15	-32.48
2017-03-17	62.15	9.73	-32.33
2017-03-16	61.82	10.35	-31.81
2017-03-15	58.86	8.70	-31.57
2017-03-14	58.86	8.91	-31.44
2017-03-13	58.86	8.91	-31.44
2017-03-10	57.21	6.84	-32.04
2017-03-09	56.88	7.25	-31.63
2017-03-08	58.20	8.70	-31.29
2017-03-07	57.87	8.29	-31.41
2017-03-06	57.21	8.49	-30.99
2017-03-03	57.21	8.29	-31.12
2017-03-02	57.87	9.73	-30.49
2017-03-01	58.53	10.15	-30.52
2017-02-28	58.53	10.15	-30.52
2017-02-27	59.84	10.15	-31.09
2017-02-24	60.17	12.01	-30.07
2017-02-23	60.50	11.80	-30.34
2017-02-22	60.50	12.01	-30.21
2017-02-21	59.51	10.97	-30.43
2017-02-20	60.50	12.01	-30.21
2017-02-17	59.84	11.39	-30.31
2017-02-16	60.17	11.18	-30.59
2017-02-15	59.19	11.59	-29.90
2017-02-14	57.54	9.53	-30.48
2017-02-13	57.21	9.94	-30.07
2017-02-10	56.88	8.70	-30.71
2017-02-09	56.22	7.25	-31.34
2017-02-08	56.22	5.19	-32.67
2017-02-07	54.90	4.15	-32.76
2017-02-06	54.90	4.77	-32.36
2017-02-03	53.25	4.57	-31.77
2017-02-02	53.91	4.36	-32.19
2017-02-01	54.90	5.60	-31.83
2017-01-27	55.23	6.01	-31.70
2017-01-26	55.23	6.22	-31.57
2017-01-25	52.92	5.39	-31.08
2017-01-24	52.26	6.43	-30.10
2017-01-23	51.93	6.22	-30.09
2017-01-20	52.26	6.22	-30.24
2017-01-19	53.25	6.84	-30.28
2017-01-18	53.25	6.63	-30.42
2017-01-17	51.93	6.01	-30.22
2017-01-16	50.95	5.19	-30.31
2017-01-13	52.26	6.63	-29.97
2017-01-12	51.93	6.43	-29.95
2017-01-11	52.26	6.63	-29.97
2017-01-10	50.62	6.22	-29.48
2017-01-09	49.96	5.81	-29.44
2017-01-06	49.30	5.81	-29.13
2017-01-05	48.97	5.81	-28.97
2017-01-04	46.99	5.60	-28.16
2017-01-03	46.99	4.15	-29.14
2016-12-30	45.67	1.88	-30.06
2016-12-29	44.68	1.26	-30.01
2016-12-28	44.02	0.85	-29.98
2016-12-23	43.37	-0.60	-30.67
2016-12-22	44.02	0.23	-30.41
2016-12-21	45.01	1.47	-30.03
2016-12-20	44.35	0.43	-30.42
2016-12-19	45.01	1.67	-29.89
2016-12-16	46.33	3.33	-29.39
2016-12-15	46.33	3.33	-29.39
2016-12-14	49.30	6.22	-28.85
2016-12-13	48.97	5.39	-29.25
2016-12-12	48.64	4.98	-29.37
2016-12-09	51.28	6.63	-29.51
2016-12-08	51.61	6.22	-29.94
2016-12-07	51.61	4.77	-30.89
2016-12-06	50.62	4.57	-30.57
2016-12-05	49.63	3.95	-30.53
2016-12-02	49.96	4.36	-30.41
2016-12-01	52.26	4.98	-31.05
2016-11-30	51.61	4.57	-31.03
2016-11-29	50.95	5.39	-30.18
2016-11-28	51.61	5.81	-30.21
2016-11-25	50.95	5.39	-30.18
2016-11-24	49.96	4.36	-30.41
2016-11-23	50.95	3.74	-31.27
2016-11-22	50.95	2.29	-32.23
2016-11-21	48.64	0.23	-32.57
2016-11-18	47.98	-0.39	-32.69
2016-11-17	47.65	-0.80	-32.82
2016-11-16	48.31	0.23	-32.42
2016-11-15	48.31	0.23	-32.42
2016-11-14	47.65	1.05	-31.56
2016-11-11	49.63	1.47	-32.19
2016-11-10	51.93	3.12	-32.13
2016-11-09	48.97	1.67	-31.75
2016-11-08	51.93	3.74	-31.72
2016-11-07	51.61	3.33	-31.84
2016-11-04	50.62	2.91	-31.67
2016-11-03	50.95	2.71	-31.96
2016-11-02	51.61	2.29	-32.53
2016-11-01	53.58	4.77	-31.78
2016-10-31	52.26	3.53	-32.00
2016-10-28	52.46	4.36	-31.55
2016-10-27	53.42	4.98	-31.57
2016-10-26	54.71	5.81	-31.61
2016-10-25	56.31	7.05	-31.52
2016-10-24	56.63	6.84	-31.79
2016-10-20	55.03	6.63	-31.22
2016-10-19	54.39	5.60	-31.60
2016-10-18	55.03	5.81	-31.75
2016-10-17	52.78	4.57	-31.56
2016-10-14	54.07	5.19	-31.73
2016-10-13	52.78	4.36	-31.69
2016-10-12	55.03	5.60	-31.88
2016-10-11	55.67	6.43	-31.63
2016-10-07	57.92	7.46	-31.95
2016-10-06	58.56	7.67	-32.10
2016-10-05	57.28	7.05	-31.94
2016-10-04	56.63	7.05	-31.66
2016-10-03	55.99	7.05	-31.38
2016-09-30	54.07	6.43	-30.92
2016-09-29	57.28	8.08	-31.28
2016-09-28	56.31	8.08	-30.86
2016-09-27	55.99	8.49	-30.45
2016-09-26	54.71	8.29	-30.01
2016-09-23	56.31	9.94	-29.67
2016-09-22	57.28	10.77	-29.57
2016-09-21	56.31	10.35	-29.40
2016-09-20	55.99	9.53	-29.79
2016-09-19	55.67	9.11	-29.91
2016-09-15	54.71	7.87	-30.27
2016-09-14	53.75	7.05	-30.37
2016-09-13	54.07	7.25	-30.38
2016-09-12	54.39	8.29	-29.86
2016-09-09	59.52	10.15	-30.95
2016-09-08	57.60	8.49	-31.16
2016-09-07	56.96	8.49	-30.88
2016-09-06	56.96	7.87	-31.27
2016-09-05	55.99	7.25	-31.24
2016-09-02	53.42	6.01	-30.90
2016-09-01	53.42	5.19	-31.44
2016-08-31	51.82	5.81	-30.31
2016-08-30	51.82	5.19	-30.72
2016-08-29	50.86	4.15	-30.96
2016-08-26	51.50	3.74	-31.52
2016-08-25	50.54	4.15	-30.81
2016-08-24	50.54	4.36	-30.67
2016-08-23	51.82	4.98	-30.85
2016-08-22	51.82	5.19	-30.72
2016-08-19	51.18	5.60	-30.15
2016-08-18	52.14	6.43	-30.05
2016-08-17	50.22	6.43	-29.15
2016-08-16	50.86	7.25	-28.90
2016-08-15	51.50	7.46	-29.07
2016-08-12	49.89	6.43	-29.00
2016-08-11	48.61	5.60	-28.94
2016-08-10	47.97	4.15	-29.61
2016-08-09	47.97	3.95	-29.75
2016-08-08	47.97	3.33	-30.17
2016-08-05	46.04	2.71	-29.67
2016-08-04	43.80	2.09	-29.00
2016-08-03	43.15	1.47	-29.12
2016-08-01	46.04	2.50	-29.81
2016-07-29	44.12	1.26	-29.74
2016-07-28	46.04	2.29	-29.96
2016-07-27	45.40	2.09	-29.79
2016-07-26	46.04	2.09	-30.10
2016-07-25	44.76	2.09	-29.48
2016-07-22	44.44	1.67	-29.61
2016-07-21	44.76	2.71	-29.05
2016-07-20	44.44	2.71	-28.89
2016-07-19	42.51	2.29	-28.22
2016-07-18	43.47	2.09	-28.85
2016-07-15	43.15	0.85	-29.55
2016-07-14	42.19	1.26	-28.78
2016-07-13	40.59	0.23	-28.71
2016-07-12	39.94	-1.01	-29.27
2016-07-11	37.38	-2.25	-28.85
2016-07-08	35.77	-4.52	-29.68
2016-07-07	36.41	-4.11	-29.71
2016-07-06	35.13	-4.52	-29.35
2016-07-05	36.73	-3.08	-29.12
2016-07-04	38.98	-1.84	-29.37
2016-06-30	37.06	-2.66	-28.98
2016-06-29	34.81	-3.90	-28.72
2016-06-28	32.88	-4.52	-28.15
2016-06-27	32.88	-4.73	-28.31
2016-06-24	33.20	-5.14	-28.79
2016-06-23	37.06	-3.70	-29.74
2016-06-22	36.73	-3.28	-29.27
2016-06-21	35.13	-3.90	-28.89
2016-06-20	33.85	-6.18	-29.90
2016-06-17	32.24	-6.38	-29.21
2016-06-16	31.28	-8.24	-30.11
2016-06-15	33.52	-7.42	-30.66
2016-06-14	33.52	-7.62	-30.82
2016-06-13	34.17	-7.62	-31.15
2016-06-10	37.38	-5.56	-31.25
2016-06-08	38.98	-3.70	-30.71
2016-06-07	38.66	-3.70	-30.55
2016-06-06	37.06	-4.94	-30.64
2016-06-03	36.41	-5.97	-31.07
2016-06-02	35.77	-6.38	-31.05
2016-06-01	34.81	-6.38	-30.56
2016-05-31	35.45	-5.76	-30.43
2016-05-30	33.85	-7.42	-30.83
2016-05-27	33.52	-8.06	-31.15
2016-05-26	32.56	-9.24	-31.53
2016-05-25	32.24	-9.82	-31.81
2016-05-24	29.03	-12.37	-32.08
2016-05-23	28.39	-12.95	-32.20
2016-05-20	29.35	-12.95	-32.71
2016-05-19	27.62	-13.54	-32.25
2016-05-18	28.13	-12.95	-32.07
2016-05-17	30.31	-12.17	-32.60
2016-05-16	28.71	-12.95	-32.37
2016-05-13	27.62	-11.58	-30.72
2016-05-12	28.71	-11.00	-30.85
2016-05-11	29.67	-10.41	-30.91
2016-05-10	31.28	-9.63	-31.16
2016-05-09	30.31	-9.63	-30.65
2016-05-06	29.67	-9.43	-30.16
2016-05-05	31.92	-8.45	-30.61
2016-05-04	32.88	-7.67	-30.52
2016-05-03	33.20	-6.11	-29.51
2016-04-29	35.77	-4.54	-29.69
2016-04-28	38.02	-3.76	-30.27
2016-04-27	37.95	-3.76	-30.24
2016-04-26	38.27	-3.37	-30.12
2016-04-25	37.32	-3.96	-30.06
2016-04-22	38.91	-3.17	-30.30
2016-04-21	39.87	-2.20	-30.07
2016-04-20	37.00	-2.59	-28.89
2016-04-19	38.59	-2.00	-29.29
2016-04-18	36.68	-3.76	-29.59
2016-04-15	37.64	-2.59	-29.22
2016-04-14	38.27	-3.76	-30.40
2016-04-13	37.00	-5.72	-31.18
2016-04-12	32.54	-8.06	-30.63
2016-04-11	32.54	-8.65	-31.08
2016-04-08	31.58	-9.63	-31.32
2016-04-07	30.94	-10.22	-31.43
2016-04-06	30.63	-10.22	-31.27
2016-04-05	29.99	-10.22	-30.93
2016-04-01	32.22	-8.65	-30.91
2016-03-31	34.13	-7.09	-30.73
2016-03-30	34.77	-6.50	-30.62
2016-03-29	31.26	-8.06	-29.96
2016-03-24	31.26	-7.28	-29.36
2016-03-23	33.18	-4.15	-28.03
2016-03-22	33.18	-4.15	-28.03
2016-03-21	33.18	-4.35	-28.17
2016-03-18	33.49	-4.74	-28.64
2016-03-17	32.22	-6.11	-28.99
2016-03-16	30.94	-7.87	-29.64
2016-03-15	31.26	-8.06	-29.96
2016-03-14	31.90	-7.28	-29.71
2016-03-11	30.63	-8.65	-30.07
2016-03-10	29.35	-9.43	-29.98
2016-03-09	29.35	-10.02	-30.44
2016-03-08	29.35	-9.04	-29.68
2016-03-07	30.31	-7.28	-28.85
2016-03-04	29.99	-9.43	-30.33
2016-03-03	28.40	-10.61	-30.38
2016-03-02	28.71	-11.39	-31.16
2016-03-01	24.64	-14.91	-31.73
2016-02-29	22.98	-16.08	-31.76
2016-02-26	24.76	-14.71	-31.64
2016-02-25	21.58	-16.08	-30.98
2016-02-24	23.36	-14.32	-30.55
2016-02-23	25.02	-13.93	-31.16
2016-02-22	25.27	-14.32	-31.61
2016-02-19	23.87	-15.30	-31.62
2016-02-18	24.64	-14.32	-31.26
2016-02-17	21.71	-16.67	-31.53
2016-02-16	22.98	-15.89	-31.60
2016-02-15	21.83	-16.47	-31.44
2016-02-12	18.01	-21.17	-33.20
2016-02-11	19.16	-19.60	-32.53
2016-02-05	24.13	-14.52	-31.13
2016-02-04	23.49	-14.71	-30.94
2016-02-03	22.34	-14.91	-30.45
2016-02-02	25.02	-13.54	-30.84
2016-02-01	25.78	-13.34	-31.11
2016-01-29	26.42	-11.58	-30.06
2016-01-28	23.62	-13.93	-30.38
2016-01-27	22.47	-13.54	-29.40
2016-01-26	21.20	-14.91	-29.79
2016-01-25	24.51	-13.15	-30.25
2016-01-22	23.11	-13.34	-29.61
2016-01-21	19.54	-16.67	-30.29
2016-01-20	21.45	-15.50	-30.42
2016-01-19	26.42	-13.54	-31.61
2016-01-18	24.00	-14.91	-31.38
2016-01-15	25.53	-13.54	-31.12
2016-01-14	27.76	-10.41	-29.88
2016-01-13	28.71	-9.82	-29.94
2016-01-12	26.80	-10.41	-29.35
2016-01-11	28.08	-10.22	-29.90
2016-01-08	31.90	-8.45	-30.60
2016-01-07	30.94	-8.85	-30.39
2016-01-06	34.77	-5.32	-29.75
2016-01-05	36.36	-4.74	-30.14
2016-01-04	36.68	-4.35	-30.02
2015-12-31	40.82	-1.80	-30.27
2015-12-30	41.14	-2.39	-30.84
2015-12-29	41.46	-1.80	-30.58
2015-12-28	40.82	-1.41	-29.99
2015-12-24	42.10	-0.63	-30.07
2015-12-23	41.46	-0.63	-29.75
2015-12-22	40.18	-2.59	-30.51
2015-12-21	40.18	-1.61	-29.81
2015-12-18	40.18	-2.98	-30.79
2015-12-17	40.82	-4.35	-32.07
2015-12-16	39.87	-5.72	-32.59
2015-12-15	37.00	-6.89	-32.04
2015-12-14	37.32	-6.69	-32.05
2015-12-11	38.27	-7.09	-32.80
2015-12-10	39.55	-5.91	-32.58
2015-12-09	40.18	-4.74	-32.05
2015-12-08	40.82	-3.37	-31.38
2015-12-07	43.37	-3.17	-32.46
2015-12-04	43.05	-2.98	-32.18
2015-12-03	44.01	-1.22	-31.40
2015-12-02	44.64	-0.83	-31.44
2015-12-01	44.01	-3.37	-32.90
2015-11-30	41.46	-4.35	-32.38
2015-11-27	42.10	-2.98	-31.72
2015-11-26	44.96	0.15	-30.91
2015-11-25	44.96	0.15	-30.91
2015-11-24	45.28	0.93	-30.52
2015-11-23	45.92	1.91	-30.16
2015-11-20	46.24	3.09	-29.51
2015-11-19	44.64	2.11	-29.41
2015-11-18	42.73	0.74	-29.42
2015-11-17	43.37	-0.43	-30.55
2015-11-16	41.46	-0.43	-29.62
2015-11-13	44.01	-0.43	-30.86
2015-11-12	47.51	1.72	-31.04
2015-11-11	43.69	1.72	-29.21
2015-11-10	44.01	1.72	-29.37
2015-11-09	45.60	2.70	-29.47
2015-11-06	46.87	0.93	-31.28
2015-11-05	47.83	1.33	-31.46
2015-11-04	48.15	-0.43	-32.79
2015-11-03	45.28	-1.80	-32.41
2015-11-02	43.69	-1.41	-31.39
2015-10-30	45.60	-1.61	-32.42
2015-10-29	46.24	-1.22	-32.45
2015-10-28	47.32	-1.41	-33.08
2015-10-27	48.56	0.35	-32.45
2015-10-26	48.25	0.15	-32.44
2015-10-23	48.87	0.93	-32.20
2015-10-22	46.70	0.15	-31.73
2015-10-20	47.32	-0.04	-32.15
2015-10-19	47.94	-0.43	-32.70
2015-10-16	47.94	-1.02	-33.10
2015-10-15	47.01	-2.20	-33.47
2015-10-14	43.91	-3.76	-33.12
2015-10-13	45.15	-2.39	-32.75
2015-10-12	46.08	-2.20	-33.05
2015-10-09	43.91	-2.39	-32.17
2015-10-08	43.60	-3.96	-33.12
2015-10-07	44.53	-3.96	-33.55
2015-10-06	40.19	-6.69	-33.44
2015-10-05	40.50	-7.28	-34.01
2015-10-02	38.33	-10.22	-35.09
2015-09-30	33.98	-12.17	-34.45
2015-09-29	32.12	-12.95	-34.12
2015-09-25	36.47	-9.63	-33.78
2015-09-24	35.85	-10.41	-34.05
2015-09-23	37.09	-9.82	-34.22
2015-09-22	39.57	-7.28	-33.57
2015-09-21	39.57	-7.09	-33.43
2015-09-18	41.12	-6.30	-33.60
2015-09-17	39.88	-6.89	-33.43
2015-09-16	40.81	-7.48	-34.29
2015-09-15	37.40	-9.04	-33.80
2015-09-14	38.64	-8.26	-33.83
2015-09-11	38.02	-8.45	-33.67
2015-09-10	38.33	-7.67	-33.25
2015-09-09	41.74	-5.72	-33.48
2015-09-08	36.47	-10.02	-34.06
2015-09-07	32.12	-12.95	-34.12
2015-09-04	33.36	-13.15	-34.88
2015-09-02	33.98	-13.74	-35.62
2015-09-01	35.23	-11.39	-34.47
2015-08-31	38.64	-7.09	-32.98
2015-08-28	38.95	-7.67	-33.55
2015-08-27	39.88	-6.69	-33.29
2015-08-26	34.60	-9.04	-32.43
2015-08-25	37.09	-7.48	-32.51
2015-08-24	35.85	-6.89	-31.46
2015-08-21	43.29	-0.63	-30.65
2015-08-20	45.46	1.52	-30.21
2015-08-19	47.63	3.67	-29.78
2015-08-18	49.49	3.28	-30.91
2015-08-17	51.97	4.26	-31.40
2015-08-14	52.90	5.63	-30.92
2015-08-13	52.90	6.22	-30.53
2015-08-12	51.97	6.41	-29.98
2015-08-11	55.69	8.56	-30.27
2015-08-10	55.38	8.56	-30.13
2015-08-07	55.69	8.37	-30.40
2015-08-06	55.07	7.00	-31.00
2015-08-05	55.69	7.39	-31.03
2015-08-04	55.07	7.39	-30.75
2015-08-03	55.07	8.37	-30.12
2015-07-31	56.32	8.17	-30.80
2015-07-30	55.69	8.76	-30.15
2015-07-29	56.63	9.74	-29.94
2015-07-28	56.01	9.54	-29.78
2015-07-27	54.76	10.52	-28.59
2015-07-24	59.42	14.04	-28.46
2015-07-23	61.28	14.24	-29.17
2015-07-22	60.66	13.65	-29.26
2015-07-21	62.21	15.61	-28.73
2015-07-20	61.28	15.21	-28.56
2015-07-17	61.59	15.61	-28.46
2015-07-16	59.73	15.02	-27.99
2015-07-15	59.11	14.82	-27.83
2015-07-14	59.42	14.63	-28.10
2015-07-13	60.35	14.63	-28.51
2015-07-10	58.18	12.67	-28.77
2015-07-09	55.07	8.95	-29.74
2015-07-08	49.49	7.59	-28.03
2015-07-07	58.49	13.84	-28.17
2015-07-06	60.35	16.78	-27.17
2015-07-03	65.31	20.30	-27.23
2015-07-02	66.86	21.28	-27.32
2015-06-30	66.55	20.89	-27.42
2015-06-29	65.00	18.54	-28.16
2015-06-26	69.03	24.02	-26.63
2015-06-25	72.13	27.54	-25.91
2015-06-24	73.06	26.95	-26.64
2015-06-23	72.44	27.34	-26.15
2015-06-22	70.89	25.78	-26.40
2015-06-19	68.72	23.82	-26.61
2015-06-18	68.10	24.99	-25.64
2015-06-17	68.10	25.39	-25.41
2015-06-16	67.17	24.02	-25.81
2015-06-15	68.72	26.17	-25.22
2015-06-12	71.82	29.30	-24.75
2015-06-11	69.65	27.73	-24.71
2015-06-10	67.79	27.15	-24.22
2015-06-09	69.96	28.52	-24.39
2015-06-08	71.82	31.45	-23.50
2015-06-05	71.20	28.52	-24.93
2015-06-04	73.37	29.49	-25.31
2015-06-03	73.68	28.32	-26.12
2015-06-02	72.75	28.12	-25.83
2015-06-01	73.68	29.30	-25.56
2015-05-29	72.44	28.32	-25.59
2015-05-28	76.79	29.49	-26.75
2015-05-27	76.16	34.19	-23.83
2015-05-26	77.72	34.78	-24.16
2015-05-22	75.54	33.60	-23.89
2015-05-21	72.75	31.84	-23.68
2015-05-20	72.75	32.62	-23.23
2015-05-19	73.37	32.04	-23.84
2015-05-18	72.44	29.30	-25.02
2015-05-15	73.99	30.67	-24.90
2015-05-14	70.89	29.88	-24.00
2015-05-13	70.58	30.47	-23.51
2015-05-12	71.51	32.23	-22.90
2015-05-11	73.37	34.19	-22.60
2015-05-08	72.44	32.62	-23.09
2015-05-07	70.58	29.69	-23.97
2015-05-06	73.06	31.25	-24.16
2015-05-05	73.68	33.60	-23.08
2015-05-04	76.16	39.47	-20.83
2015-04-30	75.85	37.90	-21.58
2015-04-29	77.72	39.08	-21.74
2015-04-28	78.15	41.03	-20.83
2015-04-27	78.15	40.84	-20.94
2015-04-24	75.38	37.90	-21.37
2015-04-23	73.83	37.90	-20.67
2015-04-22	74.76	38.49	-20.75
2015-04-21	74.45	38.10	-20.84
2015-04-20	69.52	34.97	-20.38
2015-04-17	73.22	39.47	-19.48
2015-04-16	73.53	43.77	-17.15
2015-04-15	72.91	40.06	-19.00
2015-04-14	72.60	40.06	-18.86
2015-04-13	75.07	41.03	-19.44
2015-04-10	70.44	35.36	-20.58
2015-04-09	68.29	31.06	-22.12
2015-04-08	63.97	24.80	-23.89
2015-04-02	58.12	16.78	-26.14
2015-04-01	56.88	15.21	-26.56
2015-03-31	55.96	14.24	-26.75
2015-03-30	55.65	14.04	-26.73
2015-03-27	53.18	10.32	-27.98
2015-03-26	53.49	11.11	-27.61
2015-03-25	53.80	11.69	-27.38
2015-03-24	52.57	13.06	-25.89
2015-03-23	53.18	14.43	-25.30
2015-03-20	52.57	17.17	-23.20
2015-03-19	52.88	17.37	-23.23
2015-03-18	51.03	16.39	-22.94
2015-03-17	49.79	15.21	-23.08
2015-03-16	49.79	15.21	-23.08
2015-03-13	48.87	14.43	-23.13
2015-03-12	48.87	12.67	-24.32
2015-03-11	48.25	10.72	-25.32
2015-03-10	49.49	11.30	-25.54
2015-03-09	50.72	12.67	-25.24
2015-03-06	51.03	11.30	-26.30
2015-03-05	50.72	11.30	-26.15
2015-03-04	51.95	12.48	-25.98
2015-03-03	53.80	13.65	-26.11
2015-03-02	54.73	15.41	-25.41
2015-02-27	54.73	15.02	-25.66
2015-02-26	55.34	15.61	-25.58
2015-02-25	54.11	14.24	-25.87
2015-02-24	54.11	13.84	-26.13
2015-02-23	54.73	14.04	-26.29
2015-02-18	54.42	13.65	-26.40
2015-02-17	54.73	13.26	-26.80
2015-02-16	54.11	10.72	-28.16
2015-02-13	53.80	11.50	-27.51
2015-02-12	52.26	12.28	-26.26
2015-02-11	51.33	11.30	-26.45
2015-02-10	52.88	10.91	-27.45
2015-02-09	52.57	10.52	-27.56
2015-02-06	53.80	11.50	-27.51
2015-02-05	54.42	13.06	-26.78
2015-02-04	53.49	12.28	-26.85
2015-02-03	52.57	13.06	-25.89
2015-02-02	52.26	11.69	-26.64
2015-01-30	52.57	12.48	-26.28
2015-01-29	53.18	12.48	-26.57
2015-01-28	54.73	14.04	-26.29
2015-01-27	54.42	14.24	-26.02
2015-01-26	55.03	16.39	-24.93
2015-01-23	54.42	15.61	-25.13
2015-01-22	52.88	13.06	-26.04
2015-01-21	51.64	14.04	-24.80
2015-01-20	49.18	11.69	-25.13
2015-01-19	47.64	10.13	-25.41
2015-01-16	50.10	16.00	-22.72
2015-01-15	51.64	16.97	-22.86
2015-01-14	50.10	15.61	-22.98
2015-01-13	51.03	14.82	-23.97
2015-01-12	49.79	15.61	-22.82
2015-01-09	49.18	16.00	-22.24
2015-01-08	48.56	16.39	-21.66
2015-01-07	47.33	18.34	-19.67
2015-01-06	45.79	19.52	-18.02
2015-01-05	47.64	21.67	-17.59
2015-01-02	48.25	23.04	-17.01
2014-12-31	47.33	21.67	-17.42
2014-12-30	45.79	20.69	-17.21
2014-12-29	47.94	18.93	-19.61
2014-12-24	45.79	16.19	-20.30
2014-12-23	45.48	17.37	-19.32
2014-12-22	46.10	17.95	-19.26
2014-12-19	44.25	15.02	-20.26
2014-12-18	42.09	14.24	-19.60
2014-12-17	40.86	14.24	-18.90
2014-12-16	41.16	9.93	-22.12
2014-12-15	43.63	11.11	-22.64
2014-12-12	44.86	12.48	-22.36
2014-12-11	45.48	13.26	-22.15
2014-12-10	46.40	15.02	-21.44
2014-12-09	46.10	14.82	-21.41
2014-12-08	49.49	18.74	-20.57
2014-12-05	49.18	15.61	-22.50
2014-12-04	48.56	14.04	-23.24
2014-12-03	45.79	9.74	-24.73
2014-12-02	47.02	11.69	-24.03
2014-12-01	45.17	8.76	-25.08
2014-11-28	49.18	12.87	-24.34
2014-11-27	49.49	3.67	-30.65
2014-11-26	50.41	3.28	-31.33
2014-11-25	48.56	0.74	-32.19
2014-11-24	48.87	1.52	-31.80
2014-11-21	46.10	-0.43	-31.85
2014-11-20	44.86	-0.63	-31.40
2014-11-19	45.48	0.15	-31.16
2014-11-18	46.40	0.54	-31.32
2014-11-17	47.94	1.91	-31.11
2014-11-14	49.79	6.22	-29.09
2014-11-13	49.49	7.39	-28.16
2014-11-12	48.87	4.06	-30.10
2014-11-11	47.94	1.91	-31.11
2014-11-10	47.94	-0.43	-32.70
2014-11-07	46.40	-1.80	-32.93
2014-11-06	47.33	-2.00	-33.48
2014-11-05	47.64	-2.00	-33.62
2014-11-04	48.56	-1.41	-33.64
2014-11-03	48.56	-2.00	-34.03
2014-10-31	49.18	-1.22	-33.78
2014-10-30	47.33	-2.59	-33.88
2014-10-29	48.31	-2.20	-34.06
2014-10-28	46.52	-2.78	-33.65
2014-10-27	44.12	-4.74	-33.90
2014-10-24	45.02	-3.96	-33.77
2014-10-23	45.32	-3.56	-33.64
2014-10-22	45.62	-4.35	-34.31
2014-10-21	43.82	-5.32	-34.17
2014-10-20	43.52	-4.93	-33.76
2014-10-17	43.52	-6.11	-34.58
2014-10-16	42.32	-6.30	-34.17
2014-10-15	44.12	-6.89	-35.39
2014-10-14	43.52	-7.28	-35.40
2014-10-13	44.12	-6.50	-35.12
2014-10-10	43.52	-6.30	-34.72
2014-10-09	46.22	-4.93	-34.98
2014-10-08	44.72	-5.91	-34.99
2014-10-07	45.62	-5.72	-35.25
2014-10-06	45.02	-6.30	-35.39
2014-10-03	43.52	-7.67	-35.67
2014-09-30	42.62	-7.87	-35.40
2014-09-29	44.42	-6.69	-35.39
2014-09-26	47.12	-6.30	-36.31
2014-09-25	47.72	-6.30	-36.57
2014-09-24	48.61	-5.72	-36.56
2014-09-23	48.31	-6.50	-36.96
2014-09-22	48.61	-6.50	-37.08
2014-09-19	51.01	-4.93	-37.05
2014-09-18	50.11	-4.54	-36.41
2014-09-17	51.61	-5.52	-37.68
2014-09-16	50.11	-6.30	-37.58
2014-09-15	51.31	-5.32	-37.43
2014-09-12	52.51	-4.35	-37.28
2014-09-11	53.11	-4.15	-37.40
2014-09-10	53.11	-4.35	-37.53
2014-09-08	55.80	-2.20	-37.23
2014-09-05	56.10	-3.17	-37.97
2014-09-04	56.40	-3.96	-38.59
2014-09-03	56.70	-4.93	-39.33
2014-09-02	53.11	-6.69	-39.06
2014-09-01	52.81	-5.91	-38.43
2014-08-29	53.11	-4.35	-37.53
2014-08-28	53.11	-3.37	-36.89
2014-08-27	54.01	-2.20	-36.49
2014-08-26	55.21	-1.80	-36.73
2014-08-25	55.51	-2.00	-36.98
2014-08-22	54.91	-1.22	-36.23
2014-08-21	54.61	-2.59	-36.99
2014-08-20	55.21	-1.02	-36.23
2014-08-19	54.91	-0.43	-35.73
2014-08-18	54.01	-1.61	-36.11
2014-08-15	54.01	-0.83	-35.60
2014-08-14	53.11	-0.83	-35.23
2014-08-13	53.71	-0.04	-34.97
2014-08-12	52.21	-0.63	-34.72
2014-08-11	52.21	-1.22	-35.10
2014-08-08	50.11	-3.37	-35.63
2014-08-07	50.71	-2.00	-34.97
2014-08-06	51.61	-0.43	-34.33
2014-08-05	51.61	0.35	-33.81
2014-08-04	51.91	0.35	-33.94
2014-08-01	51.31	-0.24	-34.07
2014-07-31	53.11	1.13	-33.95
2014-07-30	52.81	0.74	-34.08
2014-07-29	51.91	2.11	-32.78
2014-07-28	50.41	1.33	-32.63
2014-07-25	49.51	-0.24	-33.28
2014-07-24	48.61	-0.43	-33.00
2014-07-23	48.01	-2.98	-34.45
2014-07-22	47.12	-4.35	-34.98
2014-07-21	44.12	-6.50	-35.12
2014-07-18	44.72	-5.72	-34.85
2014-07-17	45.32	-5.91	-35.25
2014-07-16	45.32	-6.30	-35.52
2014-07-15	44.72	-6.30	-35.26
2014-07-14	44.42	-6.50	-35.26
2014-07-11	43.52	-7.28	-35.40
2014-07-10	43.22	-6.89	-34.99
2014-07-09	42.92	-6.50	-34.58
2014-07-08	45.02	-4.93	-34.45
2014-07-07	45.32	-5.32	-34.85
2014-07-04	45.32	-4.74	-34.45
2014-07-03	45.02	-4.93	-34.45
2014-07-02	45.32	-6.11	-35.39
2014-06-30	42.32	-8.06	-35.40
2014-06-27	42.32	-8.26	-35.54
2014-06-26	42.62	-7.87	-35.40
2014-06-25	40.52	-9.82	-35.83
2014-06-24	40.52	-8.65	-34.99
2014-06-23	39.92	-9.24	-35.13
2014-06-20	42.62	-8.65	-35.95
2014-06-19	42.32	-9.24	-36.23
2014-06-18	42.32	-8.26	-35.54
2014-06-17	42.32	-8.26	-35.54
2014-06-16	42.92	-7.67	-35.40
2014-06-13	42.92	-8.06	-35.67
2014-06-12	42.02	-7.87	-35.13
2014-06-11	42.02	-8.26	-35.40
2014-06-10	42.02	-7.87	-35.13
2014-06-09	40.82	-8.85	-35.27
2014-06-06	40.22	-9.04	-35.13
2014-06-05	41.12	-9.24	-35.69
2014-06-04	41.12	-10.02	-36.24
2014-06-03	41.72	-9.24	-35.96
2014-05-30	40.82	-11.78	-37.35
2014-05-29	40.22	-11.78	-37.09
2014-05-28	40.82	-11.19	-36.94
2014-05-27	39.63	-12.17	-37.10
2014-05-26	39.63	-11.58	-36.68
2014-05-23	39.63	-12.17	-37.10
2014-05-22	39.33	-11.92	-36.78
2014-05-21	38.73	-13.56	-37.69
2014-05-20	38.13	-14.66	-38.21
2014-05-19	37.23	-14.84	-37.94
2014-05-16	37.23	-14.66	-37.81
2014-05-15	37.53	-14.11	-37.55
2014-05-14	36.93	-14.29	-37.41
2014-05-13	35.43	-16.67	-38.47
2014-05-12	35.13	-17.03	-38.60
2014-05-09	32.43	-17.40	-37.63
2014-05-08	32.13	-17.22	-37.35
2014-05-07	31.54	-17.95	-37.62
2014-05-05	32.73	-15.39	-36.25
2014-05-02	34.53	-14.66	-36.56
2014-04-30	33.33	-15.57	-36.68
2014-04-29	35.73	-13.20	-36.05
2014-04-28	33.63	-13.74	-35.45
2014-04-25	33.63	-14.29	-35.86
2014-04-24	36.01	-12.83	-35.91
2014-04-23	35.72	-15.02	-37.39
2014-04-22	37.20	-14.84	-37.93
2014-04-17	37.20	-14.66	-37.80
2014-04-16	36.91	-15.02	-37.93
2014-04-15	36.31	-15.39	-37.93
2014-04-14	38.69	-9.54	-34.78
2014-04-11	38.39	-10.09	-35.03
2014-04-10	39.88	-12.10	-37.16
2014-04-09	37.80	-14.66	-38.07
2014-04-08	36.31	-15.02	-37.66
2014-04-07	34.53	-16.85	-38.19
2014-04-04	35.42	-16.85	-38.60
2014-04-03	35.72	-19.04	-40.35
2014-04-02	35.42	-18.86	-40.08
2014-04-01	35.42	-18.68	-39.95
2014-03-31	33.34	-18.31	-38.73
2014-03-28	33.04	-19.23	-39.28
2014-03-27	31.55	-20.32	-39.43
2014-03-26	32.14	-21.60	-40.67
2014-03-25	31.25	-23.61	-41.80
2014-03-24	31.85	-23.06	-41.65
2014-03-21	29.47	-24.34	-41.56
2014-03-20	27.68	-28.00	-43.61
2014-03-19	30.06	-26.90	-43.80
2014-03-18	30.06	-26.35	-43.38
2014-03-17	29.47	-28.36	-44.67
2014-03-14	30.06	-28.00	-44.64
2014-03-13	31.25	-22.70	-41.10
2014-03-12	32.14	-22.88	-41.64
2014-03-11	33.63	-25.07	-43.93
2014-03-10	33.63	-25.26	-44.07
2014-03-07	36.31	-24.53	-44.63
2014-03-06	36.31	-25.07	-45.03
2014-03-05	35.72	-25.62	-45.20
2014-03-04	36.01	-24.53	-44.51
2014-03-03	35.12	-24.53	-44.14
2014-02-28	36.91	-23.79	-44.34
2014-02-27	37.20	-20.69	-42.19
2014-02-26	34.82	-24.34	-43.88
2014-02-25	34.23	-25.26	-44.32
2014-02-24	34.23	-23.25	-42.82
2014-02-21	35.42	-22.33	-42.65
2014-02-20	34.53	-21.60	-41.72
2014-02-19	35.72	-18.31	-39.81
2014-02-18	35.42	-22.52	-42.78
2014-02-17	34.82	-23.06	-42.94
2014-02-14	34.23	-25.07	-44.18
2014-02-13	33.04	-24.71	-43.41
2014-02-12	33.93	-26.54	-45.15
2014-02-11	31.85	-28.36	-45.67
2014-02-10	29.47	-31.29	-46.93
2014-02-07	29.76	-31.84	-47.47
2014-02-06	28.57	-32.93	-47.84
2014-02-05	27.68	-33.85	-48.19
2014-02-04	28.57	-33.48	-48.26
2014-01-30	32.14	-31.47	-48.14
2014-01-29	32.74	-30.19	-47.41
2014-01-28	31.85	-31.29	-47.88
2014-01-27	31.85	-32.02	-48.44
2014-01-24	34.53	-30.37	-48.24
2014-01-23	36.61	-30.19	-48.90
2014-01-22	38.39	-28.18	-48.11
2014-01-21	38.10	-29.09	-48.66
2014-01-20	37.50	-30.19	-49.23
2014-01-17	38.99	-29.46	-49.25
2014-01-16	38.10	-28.36	-48.13
2014-01-15	37.50	-28.18	-47.77
2014-01-14	36.91	-28.18	-47.54
2014-01-13	37.50	-27.45	-47.24
2014-01-10	37.20	-27.63	-47.26
2014-01-09	36.61	-27.63	-47.03
2014-01-08	38.10	-26.17	-46.54
2014-01-07	36.31	-26.90	-46.37
2014-01-06	36.01	-26.72	-46.12
2014-01-03	36.91	-25.62	-45.67
2014-01-02	39.88	-24.16	-45.78
2013-12-31	39.59	-23.06	-44.88
2013-12-30	39.59	-24.34	-45.80
2013-12-27	39.59	-23.43	-45.14
2013-12-24	39.29	-23.79	-45.29
2013-12-23	37.80	-25.07	-45.63
2013-12-20	36.91	-24.34	-44.74
2013-12-19	37.20	-23.43	-44.19
2013-12-18	38.99	-22.33	-44.12
2013-12-17	38.39	-23.25	-44.54
2013-12-16	38.69	-22.88	-44.40
2013-12-13	39.59	-22.15	-44.23
2013-12-12	39.59	-22.70	-44.62
2013-12-11	39.88	-21.78	-44.08
2013-12-10	42.56	-19.77	-43.73
2013-12-09	42.86	-18.86	-43.20
2013-12-06	42.86	-19.59	-43.71
2013-12-05	42.26	-18.86	-42.97
2013-12-04	42.56	-19.04	-43.21
2013-12-03	43.45	-17.95	-42.80
2013-12-02	44.05	-17.03	-42.40
2013-11-29	43.45	-17.22	-42.29
2013-11-28	42.86	-18.13	-42.69
2013-11-27	42.86	-17.76	-42.44
2013-11-26	42.56	-18.31	-42.70
2013-11-25	42.56	-18.31	-42.70
2013-11-22	41.97	-17.95	-42.20
2013-11-21	41.37	-17.95	-41.96
2013-11-20	42.26	-16.85	-41.55
2013-11-19	41.97	-17.58	-41.94
2013-11-18	41.97	-17.76	-42.07
2013-11-15	38.10	-22.15	-43.63
2013-11-14	35.72	-24.53	-44.39
2013-11-13	34.82	-25.07	-44.43
2013-11-12	37.50	-22.70	-43.78
2013-11-11	38.39	-23.25	-44.54
2013-11-08	36.31	-24.34	-44.50
2013-11-07	36.91	-22.33	-43.27
2013-11-06	37.80	-21.24	-42.84
2013-11-05	38.10	-20.51	-42.44
2013-11-04	38.99	-19.96	-42.41
2013-11-01	39.29	-20.14	-42.67
2013-10-31	38.99	-20.51	-42.81
2013-10-30	40.00	-21.05	-43.61
2013-10-29	37.39	-24.71	-45.20
2013-10-28	37.10	-26.17	-46.15
2013-10-25	36.23	-26.35	-45.94
2013-10-24	37.10	-25.44	-45.61
2013-10-23	37.97	-24.53	-45.30
2013-10-22	39.71	-22.33	-44.41
2013-10-21	40.29	-22.70	-44.90
2013-10-18	39.71	-22.15	-44.28
2013-10-17	37.97	-22.15	-43.57
2013-10-16	38.84	-24.16	-45.38
2013-10-15	40.00	-22.88	-44.92
2013-10-11	39.42	-23.25	-44.95
2013-10-10	37.68	-24.89	-45.45
2013-10-09	38.26	-24.16	-45.15
2013-10-08	39.13	-23.98	-45.36
2013-10-07	37.68	-26.35	-46.51
2013-10-04	38.55	-25.62	-46.32
2013-10-03	39.13	-25.26	-46.28
2013-10-02	37.68	-26.35	-46.51
2013-09-30	37.10	-26.54	-46.41
2013-09-27	38.84	-25.80	-46.56
2013-09-26	38.55	-25.07	-45.92
2013-09-25	38.84	-23.98	-45.24
2013-09-24	38.84	-23.06	-44.59
2013-09-23	40.00	-21.24	-43.74
2013-09-19	40.58	-20.69	-43.58
2013-09-18	38.26	-22.52	-43.96
2013-09-17	38.55	-22.52	-44.07
2013-09-16	39.42	-21.97	-44.03
2013-09-13	37.10	-23.06	-43.88
2013-09-12	37.39	-21.24	-42.67
2013-09-11	37.10	-22.15	-43.22
2013-09-10	37.10	-22.52	-43.48
2013-09-09	35.94	-23.98	-44.07
2013-09-06	35.35	-26.90	-45.99
2013-09-05	35.06	-26.72	-45.74
2013-09-04	33.32	-28.00	-45.99
2013-09-03	33.61	-27.81	-45.97
2013-09-02	32.74	-30.74	-47.82
2013-08-30	29.55	-32.38	-47.80
2013-08-29	29.55	-32.20	-47.66
2013-08-28	28.67	-32.93	-47.88
2013-08-27	30.71	-30.92	-47.15
2013-08-26	31.58	-29.64	-46.53
2013-08-23	30.42	-30.56	-46.75
2013-08-22	30.71	-30.37	-46.73
2013-08-21	30.13	-31.65	-47.48
2013-08-20	30.42	-31.29	-47.31
2013-08-19	33.61	-28.91	-46.79
2013-08-16	34.19	-28.73	-46.89
2013-08-15	34.19	-28.73	-46.89
2013-08-13	34.48	-29.46	-47.55
2013-08-12	32.45	-32.20	-48.81
2013-08-09	29.55	-34.94	-49.78
2013-08-08	29.25	-35.67	-50.23
2013-08-07	28.38	-35.31	-49.61
2013-08-06	30.42	-33.85	-49.27
2013-08-05	32.45	-33.48	-49.78
2013-08-02	31.87	-33.66	-49.69
2013-08-01	31.58	-33.66	-49.58
2013-07-31	30.13	-34.39	-49.58
2013-07-30	30.71	-33.85	-49.39
2013-07-29	30.42	-34.21	-49.55
2013-07-26	31.00	-32.38	-48.38
2013-07-25	30.42	-32.38	-48.15
2013-07-24	31.00	-32.20	-48.24
2013-07-23	30.42	-32.20	-48.01
2013-07-22	27.22	-35.86	-49.58
2013-07-19	27.51	-33.85	-48.12
2013-07-18	27.22	-33.48	-47.71
2013-07-17	27.51	-34.21	-48.41
2013-07-16	26.93	-33.85	-47.88
2013-07-15	26.64	-33.48	-47.47
2013-07-12	26.35	-34.58	-48.22
2013-07-11	28.09	-33.48	-48.07
2013-07-10	24.61	-36.40	-48.96
2013-07-09	23.45	-38.05	-49.81
2013-07-08	22.86	-37.50	-49.13
2013-07-05	24.61	-36.40	-48.96
2013-07-04	22.28	-37.14	-48.59
2013-07-03	20.25	-38.05	-48.48
2013-07-02	23.16	-36.77	-48.66
2013-06-28	24.03	-34.58	-47.25
2013-06-27	21.99	-36.04	-47.57
2013-06-26	21.41	-34.76	-46.27
2013-06-25	18.51	-37.32	-47.11
2013-06-24	18.22	-36.04	-45.90
2013-06-21	20.83	-33.48	-44.95
2013-06-20	21.41	-32.75	-44.61
2013-06-19	25.19	-30.56	-44.53
2013-06-18	26.35	-29.64	-44.32
2013-06-17	26.35	-29.83	-44.46
2013-06-14	24.61	-30.37	-44.12
2013-06-13	24.32	-30.01	-43.70
2013-06-11	26.35	-28.55	-43.45
2013-06-10	27.80	-27.08	-42.95
2013-06-07	27.51	-27.08	-42.82
2013-06-06	28.67	-26.35	-42.76
2013-06-05	30.13	-25.07	-42.42
2013-06-04	31.29	-24.16	-42.23
2013-06-03	31.29	-24.53	-42.51
2013-05-31	31.87	-23.43	-41.93
2013-05-30	32.45	-23.43	-42.19
2013-05-29	32.45	-22.67	-41.61
2013-05-28	34.77	-21.62	-41.84
2013-05-27	33.32	-23.54	-42.65
2013-05-24	33.03	-23.89	-42.79
2013-05-23	32.74	-23.89	-42.66
2013-05-22	36.52	-21.79	-42.71
2013-05-21	37.10	-22.32	-43.34
2013-05-20	37.68	-20.92	-42.56
2013-05-16	35.06	-22.14	-42.35
2013-05-15	35.06	-22.67	-42.74
2013-05-14	34.48	-23.54	-43.15
2013-05-13	34.19	-22.49	-42.24
2013-05-10	36.52	-20.04	-41.43
2013-05-09	35.94	-20.57	-41.56
2013-05-08	35.35	-20.92	-41.57
2013-05-07	34.48	-22.32	-42.23
2013-05-06	33.90	-23.02	-42.51
2013-05-03	32.74	-24.59	-43.19
2013-05-02	32.74	-24.94	-43.45
2013-04-30	32.74	-23.54	-42.40
2013-04-29	31.87	-25.11	-43.21
2013-04-26	32.16	-25.81	-43.87
2013-04-25	31.01	-26.34	-43.77
2013-04-24	29.85	-27.74	-44.35
2013-04-23	27.25	-29.84	-44.87
2013-04-22	28.70	-28.79	-44.67
2013-04-19	28.99	-28.09	-44.25
2013-04-18	25.81	-30.89	-45.07
2013-04-17	26.10	-30.71	-45.05
2013-04-16	26.68	-29.66	-44.48
2013-04-15	26.97	-29.66	-44.60
2013-04-12	29.27	-27.56	-43.97
2013-04-11	28.70	-26.16	-42.63
2013-04-10	28.70	-26.34	-42.76
2013-04-09	27.83	-26.16	-42.24
2013-04-08	26.97	-26.34	-41.98
2013-04-05	26.97	-27.74	-43.09
2013-04-03	30.43	-26.16	-43.39
2013-04-02	31.01	-23.36	-41.50
2013-03-28	30.43	-18.47	-37.49
2013-03-27	31.01	-14.97	-35.09
2013-03-26	30.43	-16.19	-35.74
2013-03-25	30.14	-16.02	-35.47
2013-03-22	29.27	-16.72	-35.58
2013-03-21	29.85	-15.84	-35.19
2013-03-20	30.14	-15.84	-35.33
2013-03-19	28.12	-19.87	-37.45
2013-03-18	28.70	-19.87	-37.73
2013-03-15	31.29	-17.94	-37.50
2013-03-14	31.87	-17.77	-37.64
2013-03-13	31.58	-18.64	-38.17
2013-03-12	33.60	-16.37	-37.40
2013-03-11	34.76	-15.32	-37.16
2013-03-08	34.76	-14.62	-36.64
2013-03-07	32.74	-15.84	-36.60
2013-03-06	32.45	-15.32	-36.06
2013-03-05	31.29	-16.19	-36.17
2013-03-04	31.29	-17.59	-37.23
2013-03-01	33.31	-14.79	-36.08
2013-02-28	33.89	-12.87	-34.92
2013-02-27	31.58	-16.37	-36.44
2013-02-26	31.01	-16.37	-36.16
2013-02-25	33.03	-14.62	-35.81
2013-02-22	32.74	-15.49	-36.33
2013-02-21	33.31	-14.09	-35.56
2013-02-20	35.62	-10.94	-34.33
2013-02-19	34.76	-11.64	-34.43
2013-02-18	36.20	-10.42	-34.23
2013-02-15	36.49	-8.84	-33.21
2013-02-14	36.49	-9.02	-33.34
2013-02-08	35.62	-10.59	-34.08
2013-02-07	35.04	-10.24	-33.54
2013-02-06	35.33	-7.62	-31.74
2013-02-05	34.76	-7.79	-31.58
2013-02-04	37.93	-4.64	-30.87
2013-02-01	37.93	-4.82	-30.99
2013-01-31	38.22	-7.44	-33.04
2013-01-30	38.51	-5.34	-31.66
2013-01-29	37.93	-6.39	-32.13
2013-01-28	37.93	-6.22	-32.01
2013-01-25	37.35	-8.49	-33.38
2013-01-24	37.35	-5.69	-31.34
2013-01-23	37.64	-4.64	-30.72
2013-01-22	37.35	-5.17	-30.96
2013-01-21	37.35	-8.67	-33.51
2013-01-18	37.35	-9.54	-34.14
2013-01-17	35.91	-11.99	-35.25
2013-01-16	35.91	-11.47	-34.86
2013-01-15	36.20	-10.94	-34.61
2013-01-14	36.20	-11.64	-35.13
2013-01-11	35.62	-13.39	-36.14
2013-01-10	36.20	-12.87	-36.03
2013-01-09	35.33	-14.62	-36.91
2013-01-08	34.18	-16.89	-38.06
2013-01-07	35.62	-14.79	-37.17
2013-01-04	35.62	-16.02	-38.08
2013-01-03	35.91	-15.32	-37.69
2013-01-02	35.62	-16.37	-38.33
2012-12-31	31.87	-19.52	-38.97
2012-12-28	32.16	-20.22	-39.63
2012-12-27	31.87	-20.74	-39.90
2012-12-24	31.01	-22.32	-40.70
2012-12-21	31.01	-22.49	-40.83
2012-12-20	31.58	-20.92	-39.90
2012-12-19	31.87	-20.57	-39.76
2012-12-18	31.01	-21.62	-40.17
2012-12-17	31.01	-21.97	-40.43
2012-12-14	31.87	-21.44	-40.43
2012-12-13	30.72	-23.36	-41.37
2012-12-12	31.01	-23.19	-41.37
2012-12-11	29.85	-25.11	-42.33
2012-12-10	29.56	-25.64	-42.61
2012-12-07	29.27	-27.91	-44.24
2012-12-06	29.56	-28.61	-44.90
2012-12-05	29.85	-28.79	-45.16
2012-12-04	26.97	-30.36	-45.15
2012-12-03	26.68	-30.71	-45.30
2012-11-30	28.41	-30.01	-45.50
2012-11-29	27.83	-30.89	-45.94
2012-11-28	26.39	-31.24	-45.59
2012-11-27	27.25	-30.36	-45.28
2012-11-26	27.54	-30.36	-45.40
2012-11-23	27.83	-29.84	-45.11
2012-11-22	26.68	-30.54	-45.17
2012-11-21	25.52	-31.24	-45.22
2012-11-20	23.79	-32.46	-45.44
2012-11-19	24.08	-32.29	-45.43
2012-11-16	22.64	-32.46	-44.93
2012-11-15	22.93	-32.81	-45.34
2012-11-14	24.66	-31.41	-44.98
2012-11-13	23.21	-32.64	-45.33
2012-11-12	24.66	-31.59	-45.12
2012-11-09	24.37	-31.76	-45.13
2012-11-08	25.23	-30.89	-44.81
2012-11-07	28.70	-29.14	-44.94
2012-11-06	27.83	-29.49	-44.84
2012-11-05	28.12	-29.14	-44.69
2012-11-02	28.99	-28.79	-44.79
2012-11-01	26.97	-29.14	-44.19
2012-10-31	25.81	-30.71	-44.93
2012-10-30	24.54	-31.41	-44.93
2012-10-29	25.11	-29.66	-43.78
2012-10-26	25.39	-30.36	-44.46
2012-10-25	26.80	-29.66	-44.53
2012-10-24	26.51	-27.74	-42.88
2012-10-22	26.23	-26.69	-41.92
2012-10-19	25.11	-26.69	-41.40
2012-10-18	25.11	-26.69	-41.40
2012-10-17	24.54	-27.56	-41.84
2012-10-16	23.13	-29.14	-42.45
2012-10-15	23.13	-28.61	-42.03
2012-10-12	22.85	-28.79	-42.03
2012-10-11	22.01	-29.84	-42.49
2012-10-10	21.72	-31.94	-44.09
2012-10-09	21.72	-32.64	-44.66
2012-10-08	20.88	-34.04	-45.43
2012-10-05	22.01	-33.51	-45.50
2012-10-04	21.44	-34.04	-45.68
2012-10-03	21.16	-34.39	-45.85
2012-09-28	21.16	-35.61	-46.86
2012-09-27	21.16	-36.31	-47.44
2012-09-26	19.47	-37.36	-47.57
2012-09-25	20.60	-36.66	-47.48
2012-09-24	20.31	-35.96	-46.78
2012-09-21	20.60	-35.44	-46.46
2012-09-20	19.75	-36.31	-46.82
2012-09-19	21.44	-35.09	-46.55
2012-09-18	19.75	-36.31	-46.82
2012-09-17	20.03	-35.61	-46.36
2012-09-14	19.75	-35.26	-45.94
2012-09-13	16.65	-37.89	-46.75
2012-09-12	16.93	-37.71	-46.73
2012-09-11	15.52	-37.36	-45.78
2012-09-10	15.52	-37.19	-45.63
2012-09-07	15.52	-36.31	-44.87
2012-09-06	11.81	-38.41	-44.92
2012-09-05	11.02	-38.59	-44.68
2012-09-04	12.59	-37.01	-44.06
2012-09-03	13.55	-35.96	-43.61
2012-08-31	12.99	-35.26	-42.70
2012-08-30	13.27	-35.79	-43.31
2012-08-29	14.68	-32.81	-41.41
2012-08-28	14.96	-31.59	-40.49
2012-08-27	14.96	-31.59	-40.49
2012-08-24	15.24	-31.06	-40.18
2012-08-23	16.65	-30.01	-40.00
2012-08-22	15.24	-31.59	-40.64
2012-08-21	16.65	-30.89	-40.75
2012-08-20	16.37	-31.76	-41.36
2012-08-17	16.65	-31.24	-41.05
2012-08-16	15.52	-31.24	-40.48
2012-08-15	16.09	-30.54	-40.17
2012-08-14	17.50	-29.31	-39.84
2012-08-13	16.09	-30.01	-39.71
2012-08-10	16.37	-29.49	-39.41
2012-08-09	17.22	-28.26	-38.80
2012-08-08	15.81	-29.49	-39.11
2012-08-07	16.09	-29.84	-39.56
2012-08-06	15.52	-30.19	-39.57
2012-08-03	13.83	-32.11	-40.36
2012-08-02	14.12	-31.94	-40.36
2012-08-01	14.40	-30.54	-39.28
2012-07-31	14.40	-31.41	-40.05
2012-07-30	13.55	-33.51	-41.45
2012-07-27	11.58	-34.39	-41.20
2012-07-26	9.33	-36.14	-41.59
2012-07-25	9.21	-35.44	-40.88
2012-07-24	9.10	-35.26	-40.66
2012-07-23	10.11	-35.26	-41.21
2012-07-20	13.55	-32.81	-40.83
2012-07-19	13.27	-33.86	-41.61
2012-07-18	11.24	-36.14	-42.59
2012-07-17	12.48	-35.09	-42.29
2012-07-16	10.45	-36.31	-42.34
2012-07-13	10.34	-35.96	-41.96
2012-07-12	10.00	-37.36	-43.06
2012-07-11	12.37	-35.09	-42.23
2012-07-10	12.14	-33.51	-40.71
2012-07-09	12.37	-32.64	-40.05
2012-07-06	14.40	-31.41	-40.05
2012-07-05	14.68	-29.14	-38.21
2012-07-04	13.83	-29.66	-38.21
2012-07-03	14.12	-29.66	-38.36
2012-06-29	12.48	-30.89	-38.56
2012-06-28	10.00	-33.16	-39.24
2012-06-27	11.02	-32.46	-39.17
2012-06-26	9.89	-32.81	-38.86
2012-06-25	9.33	-32.81	-38.54
2012-06-22	9.89	-32.11	-38.22
2012-06-21	11.47	-31.06	-38.16
2012-06-20	12.71	-30.01	-37.90
2012-06-19	12.26	-28.44	-36.25
2012-06-18	12.37	-28.26	-36.16
2012-06-15	11.47	-28.44	-35.80
2012-06-14	8.88	-31.76	-37.33
2012-06-13	9.78	-32.29	-38.32
2012-06-12	8.88	-33.34	-38.77
2012-06-11	9.21	-32.29	-38.00
2012-06-08	6.51	-32.64	-36.75
2012-06-07	7.52	-29.49	-34.42
2012-06-06	6.96	-31.24	-35.71
2012-06-05	4.71	-33.51	-36.50
2012-06-04	4.25	-33.69	-36.39
2012-06-01	6.73	-32.25	-36.53
2012-05-31	6.96	-32.75	-37.13
2012-05-30	6.85	-32.75	-37.06
2012-05-29	8.76	-31.92	-37.40
2012-05-28	7.41	-33.42	-38.02
2012-05-25	6.85	-33.59	-37.85
2012-05-24	6.51	-30.91	-35.14
2012-05-23	6.96	-30.08	-34.63
2012-05-22	8.54	-29.24	-34.81
2012-05-21	7.97	-30.91	-36.02
2012-05-18	7.86	-32.42	-37.34
2012-05-17	9.33	-29.91	-35.89
2012-05-16	9.44	-29.24	-35.34
2012-05-15	12.99	-25.23	-33.82
2012-05-14	11.92	-25.56	-33.49
2012-05-11	13.27	-24.39	-33.25
2012-05-10	14.68	-22.88	-32.76
2012-05-09	15.24	-22.22	-32.50
2012-05-08	16.37	-20.71	-31.86
2012-05-07	16.37	-19.71	-31.00
2012-05-04	19.75	-17.03	-30.71
2012-05-03	20.60	-16.86	-31.06
2012-05-02	21.16	-15.69	-30.42
2012-04-30	19.75	-17.36	-30.99
2012-04-27	17.78	-19.87	-31.97
2012-04-26	18.12	-20.21	-32.45
2012-04-25	17.28	-20.54	-32.25
2012-04-24	17.28	-20.38	-32.11
2012-04-23	17.00	-21.21	-32.66
2012-04-20	18.96	-19.20	-32.08
2012-04-19	19.24	-19.87	-32.80
2012-04-18	18.12	-20.21	-32.45
2012-04-17	16.72	-20.54	-31.92
2012-04-16	17.00	-19.71	-31.37
2012-04-13	17.56	-18.87	-30.99
2012-04-12	15.32	-23.55	-33.71
2012-04-11	14.20	-24.22	-33.64
2012-04-10	15.32	-23.55	-33.71
2012-04-05	16.72	-22.88	-33.93
2012-04-03	17.84	-21.55	-33.42
2012-04-02	16.16	-23.05	-33.76
2012-03-30	16.44	-21.88	-32.91
2012-03-29	16.72	-22.72	-33.79
2012-03-28	18.40	-20.88	-33.17
2012-03-27	19.52	-20.21	-33.24
2012-03-26	17.28	-22.05	-33.53
2012-03-23	17.00	-21.21	-32.66
2012-03-22	18.40	-19.71	-32.18
2012-03-21	18.40	-19.54	-32.04
2012-03-20	18.40	-18.87	-31.48
2012-03-19	19.52	-17.36	-30.86
2012-03-16	20.92	-16.03	-30.55
2012-03-15	20.92	-15.19	-29.86
2012-03-14	20.64	-15.36	-29.84
2012-03-13	20.64	-15.19	-29.70
2012-03-12	19.52	-16.19	-29.88
2012-03-09	19.24	-15.52	-29.15
2012-03-08	18.12	-17.20	-29.90
2012-03-07	16.44	-18.37	-29.89
2012-03-06	17.56	-17.20	-29.56
2012-03-05	19.52	-16.03	-29.74
2012-03-02	22.04	-14.69	-30.09
2012-03-01	20.92	-15.86	-30.41
2012-02-29	22.32	-14.69	-30.25
2012-02-28	22.04	-15.02	-30.37
2012-02-27	19.80	-16.03	-29.90
2012-02-24	20.64	-15.52	-29.98
2012-02-23	20.92	-15.52	-30.14
2012-02-22	21.76	-15.19	-30.34
2012-02-21	21.20	-15.52	-30.30
2012-02-20	20.92	-16.53	-30.97
2012-02-17	21.20	-17.03	-31.54
2012-02-16	20.08	-17.70	-31.46
2012-02-15	20.92	-16.36	-30.83
2012-02-14	18.12	-19.37	-31.74
2012-02-13	18.12	-16.86	-29.61
2012-02-10	17.28	-17.70	-29.82
2012-02-09	18.68	-16.03	-29.24
2012-02-08	18.68	-15.69	-28.96
2012-02-07	16.72	-15.02	-27.19
2012-02-06	17.00	-15.19	-27.51
2012-02-03	17.00	-16.03	-28.23
2012-02-02	17.00	-16.36	-28.51
2012-02-01	15.04	-18.20	-28.89
2012-01-31	14.76	-17.20	-27.85
2012-01-30	13.92	-18.20	-28.20
2012-01-27	15.88	-16.53	-27.97
2012-01-26	15.32	-16.53	-27.62
2012-01-20	13.36	-18.37	-27.99
2012-01-19	12.80	-18.37	-27.63
2012-01-18	11.29	-19.20	-27.40
2012-01-17	10.95	-19.37	-27.33
2012-01-16	7.26	-22.05	-27.32
2012-01-13	8.49	-21.38	-27.53
2012-01-12	7.93	-22.05	-27.78
2012-01-11	8.26	-22.38	-28.31
2012-01-10	7.26	-22.38	-27.63
2012-01-09	6.81	-24.39	-29.21
2012-01-06	4.91	-26.73	-30.16
2012-01-05	6.36	-25.73	-30.17
2012-01-04	5.80	-25.73	-29.80
2012-01-03	6.47	-24.89	-29.46
2011-12-30	4.01	-26.90	-29.72
2011-12-29	3.67	-26.40	-29.01
2011-12-28	4.46	-25.73	-28.90
2011-12-23	5.13	-24.72	-28.40
2011-12-22	3.67	-25.39	-28.04
2011-12-21	3.79	-26.40	-29.08
2011-12-20	2.00	-27.90	-29.31
2011-12-19	2.00	-28.91	-30.30
2011-12-16	3.34	-28.07	-30.39
2011-12-15	1.77	-29.91	-31.13
2011-12-14	3.45	-27.23	-29.66
2011-12-13	4.12	-27.07	-29.95
2011-12-12	4.57	-26.23	-29.45
2011-12-09	4.68	-26.23	-29.53
2011-12-08	7.82	-24.89	-30.34
2011-12-07	8.49	-24.22	-30.15
2011-12-06	6.81	-26.06	-30.78
2011-12-05	8.26	-25.06	-30.78
2011-12-02	7.59	-26.73	-31.90
2011-12-01	7.26	-25.90	-30.91
2011-11-30	1.32	-33.09	-33.96
2011-11-29	2.89	-31.75	-33.67
2011-11-28	1.77	-32.25	-33.43
2011-11-25	-0.24	-32.75	-32.59
2011-11-24	1.21	-32.25	-33.06
2011-11-23	0.65	-31.92	-32.36
2011-11-22	2.78	-31.08	-32.94
2011-11-21	2.67	-32.09	-33.85
2011-11-18	4.12	-29.24	-32.04
2011-11-17	5.80	-27.07	-31.07
2011-11-16	6.47	-27.23	-31.66
2011-11-15	8.71	-24.39	-30.45
2011-11-14	10.06	-23.89	-30.84
2011-11-11	7.70	-26.06	-31.35
2011-11-10	6.59	-27.23	-31.73
2011-11-09	12.52	-24.06	-32.51
2011-11-08	10.84	-25.90	-33.14
2011-11-07	10.62	-27.23	-34.22
2011-11-04	11.62	-25.56	-33.31
2011-11-03	8.04	-29.07	-34.35
2011-11-02	11.18	-28.91	-36.05
2011-11-01	8.82	-31.75	-37.28
2011-10-31	11.74	-28.91	-36.37
2011-10-28	12.80	-27.40	-35.64
2011-10-27	10.61	-28.40	-35.27
2011-10-26	7.39	-33.42	-38.01
2011-10-25	6.74	-36.60	-40.60
2011-10-24	5.86	-37.44	-40.90
2011-10-21	1.82	-40.74	-41.79
2011-10-20	1.49	-42.21	-43.06
2011-10-19	3.13	-41.56	-43.33
2011-10-18	1.71	-42.87	-43.83
2011-10-17	6.19	-39.59	-43.11
2011-10-14	4.11	-41.39	-43.71
2011-10-13	5.75	-39.91	-43.18
2011-10-12	3.35	-42.05	-43.93
2011-10-11	2.26	-42.71	-43.97
2011-10-10	-0.04	-46.81	-46.79
2011-10-07	-0.15	-46.65	-46.57
2011-10-06	-2.99	-47.47	-45.85
2011-10-04	-8.12	-51.57	-47.29
2011-10-03	-5.06	-50.42	-47.78
2011-09-30	-0.91	-46.97	-46.49
2011-09-28	1.49	-44.68	-45.49
2011-09-27	2.15	-44.02	-45.20
2011-09-26	-1.79	-47.30	-46.34
2011-09-23	-0.37	-46.81	-46.61
2011-09-22	1.05	-45.82	-46.39
2011-09-21	5.86	-40.74	-44.02
2011-09-20	7.17	-40.08	-44.09
2011-09-19	6.30	-39.75	-43.32
2011-09-16	9.52	-36.80	-42.29
2011-09-15	8.16	-39.09	-43.69
2011-09-14	7.39	-39.26	-43.44
2011-09-12	7.06	-37.94	-42.04
2011-09-09	11.43	-35.48	-42.10
2011-09-08	11.71	-35.48	-42.24
2011-09-07	12.25	-34.99	-42.09
2011-09-06	10.34	-35.81	-41.83
2011-09-05	10.07	-35.81	-41.68
2011-09-02	13.07	-33.84	-41.49
2011-09-01	14.98	-32.03	-40.89
2011-08-31	14.71	-31.38	-40.18
2011-08-30	13.07	-33.18	-40.91
2011-08-29	11.16	-34.99	-41.52
2011-08-26	9.25	-33.18	-38.84
2011-08-25	10.34	-32.20	-38.55
2011-08-24	8.92	-33.35	-38.81
2011-08-23	10.89	-31.87	-38.56
2011-08-22	8.92	-33.51	-38.96
2011-08-19	8.37	-33.51	-38.65
2011-08-18	11.43	-30.89	-37.98
2011-08-17	13.35	-30.06	-38.30
2011-08-16	12.80	-30.89	-38.73
2011-08-15	13.07	-30.89	-38.88
2011-08-12	9.52	-33.68	-39.44
2011-08-11	9.52	-33.68	-39.44
2011-08-10	10.34	-34.00	-40.19
2011-08-09	7.94	-34.66	-39.47
2011-08-08	14.44	-30.39	-39.17
2011-08-05	16.62	-28.75	-38.91
2011-08-04	21.81	-25.14	-38.54
2011-08-03	22.63	-24.32	-38.29
2011-08-02	24.82	-22.68	-38.05
2011-08-01	26.46	-20.87	-37.43
2011-07-29	24.82	-21.53	-37.13
2011-07-28	25.64	-21.86	-37.80
2011-07-27	25.64	-22.02	-37.93
2011-07-26	25.36	-22.35	-38.06
2011-07-25	24.27	-23.66	-38.57
2011-07-22	25.09	-21.69	-37.40
2011-07-21	22.36	-24.15	-38.01
2011-07-20	22.63	-24.32	-38.29
2011-07-19	22.09	-26.62	-39.89
2011-07-18	21.27	-25.96	-38.94
2011-07-15	21.81	-25.80	-39.08
2011-07-14	22.36	-24.81	-38.55
2011-07-13	22.09	-23.99	-37.74
2011-07-12	20.72	-23.17	-36.36
2011-07-11	24.54	-20.71	-36.33
2011-07-08	26.46	-19.39	-36.26
2011-07-07	25.36	-20.21	-36.36
2011-07-06	25.64	-20.71	-36.89
2011-07-05	27.00	-19.07	-36.27
2011-07-04	27.00	-19.23	-36.40
2011-06-30	24.82	-20.38	-36.21
2011-06-29	22.90	-19.94	-34.86
2011-06-28	23.18	-19.47	-34.62
2011-06-27	22.90	-19.31	-34.34
2011-06-24	23.45	-19.15	-34.51
2011-06-23	21.27	-22.16	-35.81
2011-06-22	21.81	-21.37	-35.45
2011-06-21	21.81	-21.21	-35.32
2011-06-20	20.45	-21.53	-34.85
2011-06-17	20.99	-21.37	-35.01
2011-06-16	22.36	-20.89	-35.35
2011-06-15	24.27	-19.47	-35.19
2011-06-14	25.09	-18.67	-34.98
2011-06-13	25.09	-18.20	-34.60
2011-06-10	24.54	-19.15	-35.08
2011-06-09	25.64	-18.99	-35.52
2011-06-08	25.91	-18.04	-34.90
2011-06-07	27.00	-16.45	-34.22
2011-06-03	27.55	-15.98	-34.12
2011-06-02	28.91	-14.55	-33.72
2011-06-01	30.83	-12.17	-32.87
2011-05-31	31.37	-11.38	-32.54
2011-05-30	28.37	-12.49	-31.83
2011-05-27	28.09	-12.65	-31.81
2011-05-26	26.46	-13.92	-31.93
2011-05-25	25.91	-14.23	-31.88
2011-05-24	25.91	-14.23	-31.88
2011-05-23	25.64	-15.03	-32.36
2011-05-20	28.37	-13.92	-32.94
2011-05-19	28.09	-14.23	-33.04
2011-05-18	27.00	-15.03	-33.09
2011-05-17	26.18	-16.29	-33.66
2011-05-16	26.73	-16.14	-33.82
2011-05-13	28.64	-14.71	-33.70
2011-05-12	27.00	-15.03	-33.09
2011-05-11	28.37	-13.28	-32.45
2011-05-09	28.37	-12.97	-32.20
2011-05-06	27.27	-13.12	-31.74
2011-05-05	27.82	-13.28	-32.16
2011-05-04	27.82	-13.60	-32.40
2011-05-03	29.73	-11.70	-31.93
2011-04-29	30.01	-11.86	-32.20
2011-04-28	30.83	-10.59	-31.65
2011-04-27	31.21	-9.95	-31.37
2011-04-26	31.75	-9.95	-31.65
2011-04-21	32.57	-9.32	-31.60
2011-04-20	30.94	-10.43	-31.59
2011-04-19	29.03	-12.65	-32.30
2011-04-18	30.66	-11.38	-32.18
2011-04-15	31.48	-10.59	-31.99
2011-04-14	31.48	-11.38	-32.60
2011-04-13	32.57	-10.43	-32.43
2011-04-12	31.48	-11.06	-32.36
2011-04-11	33.38	-8.68	-31.54
2011-04-08	33.92	-8.84	-31.93
2011-04-07	33.38	-10.11	-32.61
2011-04-06	33.11	-9.95	-32.35
2011-04-04	32.29	-10.43	-32.29
2011-04-01	30.39	-12.17	-32.64
2011-03-31	29.03	-10.27	-30.46
2011-03-30	28.49	-12.01	-31.52
2011-03-29	26.59	-12.65	-31.00
2011-03-28	26.59	-12.65	-31.00
2011-03-25	26.86	-12.01	-30.64
2011-03-24	25.77	-15.18	-32.57
2011-03-23	25.23	-17.09	-33.79
2011-03-22	24.96	-17.09	-33.65
2011-03-21	24.42	-17.88	-34.00
2011-03-18	22.51	-19.94	-34.65
2011-03-17	22.24	-19.47	-34.12
2011-03-16	24.42	-18.20	-34.25
2011-03-15	24.14	-18.36	-34.23
2011-03-14	27.68	-17.09	-35.06
2011-03-11	27.13	-17.25	-34.91
2011-03-10	29.03	-15.18	-34.27
2011-03-09	30.39	-15.03	-34.83
2011-03-08	29.85	-15.66	-35.05
2011-03-07	27.40	-16.61	-34.55
2011-03-04	28.22	-16.14	-34.59
2011-03-03	26.59	-17.40	-34.75
2011-03-02	25.77	-18.83	-35.46
2011-03-01	28.22	-18.04	-36.08
2011-02-28	27.95	-18.99	-36.68
2011-02-25	26.05	-20.73	-37.11
2011-02-24	23.60	-22.79	-37.54
2011-02-23	25.50	-21.68	-37.60
2011-02-22	25.77	-21.05	-37.23
2011-02-21	28.49	-19.15	-37.08
2011-02-18	29.03	-18.36	-36.73
2011-02-17	27.40	-19.94	-37.16
2011-02-16	26.59	-21.05	-37.63
2011-02-15	25.23	-21.37	-37.21
2011-02-14	26.32	-21.21	-37.62
2011-02-11	24.96	-22.95	-38.34
2011-02-10	24.14	-22.95	-37.94
2011-02-09	26.59	-21.21	-37.76
2011-02-08	28.22	-19.78	-37.44
2011-02-07	28.76	-20.57	-38.32
2011-02-02	30.66	-18.67	-37.76
2011-02-01	28.49	-19.94	-37.69
2011-01-31	28.49	-19.47	-37.32
2011-01-28	29.03	-19.15	-37.34
2011-01-27	30.12	-18.36	-37.25
2011-01-26	30.39	-17.56	-36.78
2011-01-25	30.12	-18.67	-37.50
2011-01-24	30.12	-18.36	-37.25
2011-01-21	30.66	-18.20	-37.39
2011-01-20	31.21	-18.67	-38.02
2011-01-19	33.38	-16.77	-37.60
2011-01-18	32.29	-17.25	-37.45
2011-01-17	32.29	-17.09	-37.33
2011-01-14	32.84	-15.18	-36.15
2011-01-13	32.57	-15.34	-36.14
2011-01-12	32.02	-16.45	-36.72
2011-01-11	30.12	-18.36	-37.25
2011-01-10	28.76	-18.67	-36.84
2011-01-07	29.58	-17.25	-36.14
2011-01-06	30.12	-17.40	-36.52
2011-01-05	29.85	-18.51	-37.25
2011-01-04	29.31	-18.36	-36.86
2011-01-03	28.22	-18.83	-36.70
2010-12-31	26.05	-20.10	-36.61
2010-12-30	25.77	-20.89	-37.10
2010-12-29	25.77	-21.37	-37.48
2010-12-28	23.87	-22.79	-37.67
2010-12-24	24.96	-22.16	-37.71
2010-12-23	25.23	-22.16	-37.84
2010-12-22	26.05	-21.84	-37.99
2010-12-21	26.05	-21.37	-37.62
2010-12-20	23.87	-22.48	-37.42
2010-12-17	24.14	-21.68	-36.92
2010-12-16	23.87	-20.57	-35.88
2010-12-15	25.23	-19.62	-35.82
2010-12-14	28.22	-18.36	-36.32
2010-12-13	27.68	-19.15	-36.67
2010-12-10	26.86	-18.67	-35.89
2010-12-09	26.59	-17.72	-35.00
2010-12-08	26.05	-17.56	-34.60
2010-12-07	28.22	-15.66	-34.22
2010-12-06	26.86	-15.03	-33.02
2010-12-03	27.95	-13.44	-32.35
2010-12-02	28.22	-12.17	-31.50
2010-12-01	27.13	-13.44	-31.91
2010-11-30	26.05	-14.07	-31.83
2010-11-29	26.86	-13.92	-32.14
2010-11-26	24.96	-14.55	-31.62
2010-11-25	26.05	-10.90	-29.31
2010-11-24	26.05	-11.22	-29.57
2010-11-23	25.23	-12.81	-30.37
2010-11-22	28.76	-9.16	-29.45
2010-11-19	29.03	-9.95	-30.21
2010-11-18	29.03	-11.06	-31.07
2010-11-17	26.86	-13.28	-31.64
2010-11-16	29.31	-10.90	-31.10
2010-11-15	31.21	-9.16	-30.77
2010-11-12	32.29	-8.37	-30.74
2010-11-11	35.01	-5.51	-30.02
2010-11-10	33.92	-5.20	-29.21
2010-11-09	35.28	-2.66	-28.05
2010-11-08	36.37	-1.08	-27.46
2010-11-05	35.83	-1.39	-27.40
2010-11-04	33.65	-2.34	-26.93
2010-11-03	31.75	-4.40	-27.44
2010-11-02	29.03	-7.42	-28.25
2010-11-01	29.31	-8.37	-29.14
2010-10-29	25.77	-10.75	-29.04
2010-10-28	26.81	-11.22	-29.99
2010-10-27	26.54	-11.06	-29.72
2010-10-26	28.67	-8.84	-29.16
2010-10-25	28.94	-9.64	-29.92
2010-10-22	28.14	-9.16	-29.11
2010-10-21	29.20	-9.79	-30.18
2010-10-20	28.67	-9.48	-29.65
2010-10-19	29.74	-9.95	-30.59
2010-10-18	28.14	-10.75	-30.35
2010-10-15	29.74	-10.59	-31.08
2010-10-14	30.00	-12.01	-32.32
2010-10-13	28.14	-15.98	-34.43
2010-10-12	26.27	-17.25	-34.46
2010-10-11	26.81	-17.09	-34.61
2010-10-08	25.21	-18.67	-35.05
2010-10-07	24.94	-17.88	-34.27
2010-10-06	25.21	-18.99	-35.30
2010-10-05	23.34	-20.73	-35.74
2010-10-04	23.34	-20.73	-35.74
2010-09-30	22.28	-21.53	-35.82
2010-09-29	22.28	-20.57	-35.05
2010-09-28	20.68	-22.00	-35.37
2010-09-27	22.01	-20.73	-35.03
2010-09-24	20.95	-20.73	-34.46
2010-09-22	20.41	-20.73	-34.17
2010-09-21	20.41	-20.10	-33.64
2010-09-20	19.88	-20.26	-33.48
2010-09-17	19.88	-20.42	-33.61
2010-09-16	18.55	-20.89	-33.27
2010-09-15	18.81	-18.67	-31.55
2010-09-14	18.55	-17.88	-30.73
2010-09-13	18.55	-18.20	-31.00
2010-09-10	16.15	-19.94	-31.07
2010-09-09	15.62	-19.15	-30.07
2010-09-08	15.09	-18.83	-29.47
2010-09-07	16.95	-15.82	-28.02
2010-09-06	16.68	-15.66	-27.72
2010-09-03	14.55	-16.77	-27.34
2010-09-02	14.02	-16.77	-27.00
2010-09-01	12.15	-19.47	-28.19
2010-08-31	11.36	-19.94	-28.10
2010-08-30	12.69	-18.36	-27.55
2010-08-27	11.89	-19.15	-27.74
2010-08-26	12.42	-18.83	-27.80
2010-08-25	11.89	-18.67	-27.31
2010-08-24	12.42	-17.56	-26.67
2010-08-23	13.75	-16.14	-26.28
2010-08-20	14.02	-15.50	-25.89
2010-08-19	14.55	-16.14	-26.79
2010-08-18	14.29	-16.93	-27.31
2010-08-17	14.82	-17.25	-27.93
2010-08-16	14.55	-17.56	-28.04
2010-08-13	14.29	-18.83	-28.98
2010-08-12	14.55	-19.31	-29.56
2010-08-11	15.88	-17.09	-28.45
2010-08-10	16.42	-14.23	-26.33
2010-08-09	18.28	-12.17	-25.75
2010-08-06	17.75	-13.28	-26.35
2010-08-05	17.22	-13.92	-26.56
2010-08-04	16.95	-12.49	-25.17
2010-08-03	16.68	-12.81	-25.27
2010-08-02	16.15	-13.60	-25.61
2010-07-30	14.02	-16.93	-27.14
2010-07-29	14.82	-16.14	-26.96
2010-07-28	14.82	-15.18	-26.13
2010-07-27	14.02	-14.87	-25.34
2010-07-26	13.22	-15.50	-25.37
2010-07-23	13.22	-15.98	-25.79
2010-07-22	11.89	-19.62	-28.16
2010-07-21	11.62	-19.94	-28.28
2010-07-20	10.02	-21.84	-28.96
2010-07-19	8.96	-21.68	-28.12
2010-07-16	10.02	-20.57	-27.81
2010-07-15	10.02	-19.94	-27.23
2010-07-14	11.89	-17.56	-26.32
2010-07-13	10.82	-17.72	-25.76
2010-07-12	11.36	-18.51	-26.82
2010-07-09	10.82	-19.62	-27.47
2010-07-08	8.69	-21.21	-27.51
2010-07-07	7.89	-22.16	-27.85
2010-07-06	8.96	-21.53	-27.98
2010-07-05	7.63	-24.54	-29.89
2010-07-02	7.89	-24.06	-29.62
2010-06-30	9.49	-20.89	-27.75
2010-06-29	9.76	-20.73	-27.78
2010-06-28	12.69	-17.25	-26.56
2010-06-25	12.15	-17.56	-26.50
2010-06-24	12.15	-17.40	-26.36
2010-06-23	13.22	-16.61	-26.35
2010-06-22	13.22	-16.45	-26.21
2010-06-21	13.75	-16.93	-26.97
2010-06-18	10.02	-20.57	-27.81
2010-06-17	9.49	-20.73	-27.60
2010-06-15	9.22	-21.68	-28.30
2010-06-14	8.96	-20.57	-27.10
2010-06-11	7.89	-21.53	-27.27
2010-06-10	6.83	-22.32	-27.28
2010-06-09	6.83	-23.90	-28.77
2010-06-08	5.81	-25.33	-29.43
2010-06-07	5.17	-25.49	-29.16
2010-06-04	7.63	-23.43	-28.85
2010-06-03	7.36	-25.01	-30.15
2010-06-02	5.71	-28.34	-32.21
2010-06-01	5.81	-27.23	-31.23
2010-05-31	7.09	-26.12	-31.02
2010-05-28	7.09	-26.92	-31.76
2010-05-27	5.60	-28.66	-32.44
2010-05-26	4.00	-30.56	-33.23
2010-05-25	2.94	-33.57	-35.47
2010-05-24	6.35	-28.82	-33.07
2010-05-20	5.92	-30.56	-34.44
2010-05-19	5.92	-30.25	-34.14
2010-05-18	7.63	-28.51	-33.57
2010-05-17	6.13	-31.14	-35.12
2010-05-14	8.43	-27.73	-33.35
2010-05-13	9.76	-28.04	-34.44
2010-05-12	8.69	-28.82	-34.51
2010-05-11	8.43	-28.35	-33.92
2010-05-10	10.02	-26.18	-32.91
2010-05-07	7.09	-28.51	-33.24
2010-05-06	8.43	-27.27	-32.92
2010-05-05	9.22	-24.32	-30.71
2010-05-04	11.36	-22.46	-30.37
2010-05-03	11.62	-22.15	-30.26
2010-04-30	13.22	-19.20	-28.64
2010-04-29	11.36	-21.37	-29.39
2010-04-28	12.31	-17.96	-26.96
2010-04-27	13.64	-17.81	-27.67
2010-04-26	15.23	-16.26	-27.32
2010-04-23	13.90	-18.27	-28.25
2010-04-22	14.70	-17.34	-27.93
2010-04-21	14.96	-15.64	-26.62
2010-04-20	15.49	-14.09	-25.61
2010-04-19	14.70	-14.40	-25.37
2010-04-16	17.08	-11.91	-24.77
2010-04-15	18.41	-9.12	-23.25
2010-04-14	18.41	-7.88	-22.20
2010-04-13	18.41	-8.50	-22.73
2010-04-12	18.67	-6.64	-21.33
2010-04-09	18.67	-4.94	-19.89
2010-04-08	16.82	-6.64	-20.08
2010-04-07	17.08	-4.94	-18.81
2010-04-01	15.49	-6.49	-19.03
2010-03-31	13.64	-9.74	-20.58
2010-03-30	14.17	-10.21	-21.35
2010-03-29	13.64	-12.22	-22.76
2010-03-26	12.31	-13.93	-23.37
2010-03-25	10.99	-14.24	-22.73
2010-03-24	12.58	-12.22	-22.03
2010-03-23	12.31	-13.47	-22.95
2010-03-22	12.05	-12.85	-22.22
2010-03-19	13.90	-12.85	-23.48
2010-03-18	13.90	-11.91	-22.67
2010-03-17	14.43	-12.07	-23.16
2010-03-16	12.31	-15.17	-24.47
2010-03-15	12.84	-14.71	-24.41
2010-03-12	13.11	-13.47	-23.49
2010-03-11	13.37	-12.38	-22.72
2010-03-10	13.37	-11.45	-21.90
2010-03-09	13.37	-10.05	-20.66
2010-03-08	13.11	-9.74	-20.20
2010-03-05	10.99	-11.76	-20.50
2010-03-04	9.93	-14.09	-21.85
2010-03-03	11.52	-13.31	-22.27
2010-03-02	11.78	-13.93	-23.00
2010-03-01	12.31	-13.93	-23.37
2010-02-26	10.20	-19.51	-26.96
2010-02-25	8.87	-19.82	-26.36
2010-02-24	9.40	-18.43	-25.44
2010-02-23	9.93	-17.50	-24.95
2010-02-22	8.61	-17.65	-24.18
2010-02-19	6.22	-19.20	-23.94
2010-02-18	8.87	-16.57	-23.37
2010-02-17	9.67	-14.24	-21.80
2010-02-12	8.34	-15.33	-21.85
2010-02-11	8.34	-15.17	-21.70
2010-02-10	6.49	-16.88	-21.94
2010-02-09	5.53	-17.96	-22.26
2010-02-08	4.47	-18.89	-22.37
2010-02-05	5.22	-19.51	-23.50
2010-02-04	8.61	-14.71	-21.46
2010-02-03	10.46	-13.93	-22.08
2010-02-02	8.34	-16.26	-22.70
2010-02-01	8.08	-16.41	-22.66
2010-01-29	7.28	-18.89	-24.40
2010-01-28	8.61	-19.05	-25.46
2010-01-27	7.02	-22.46	-27.54
2010-01-26	7.55	-20.44	-26.03
2010-01-25	9.93	-17.81	-25.23
2010-01-22	10.99	-14.55	-23.01
2010-01-21	11.25	-16.10	-24.59
2010-01-20	13.37	-13.00	-23.26
2010-01-19	15.49	-9.28	-21.45
2010-01-18	14.43	-11.14	-22.35
2010-01-15	15.49	-14.40	-25.88
2010-01-14	15.76	-13.47	-25.25
2010-01-13	16.02	-11.45	-23.68
2010-01-12	18.67	-5.25	-20.15
2010-01-11	19.73	-2.61	-18.66
2010-01-08	19.20	-0.44	-16.48
2010-01-07	18.94	1.42	-14.73
2010-01-06	19.73	3.90	-13.22
2010-01-05	18.94	4.68	-11.99
2010-01-04	16.29	0.80	-13.32
2009-12-31	16.55	2.82	-11.78
2009-12-30	14.96	1.42	-11.78
2009-12-29	14.43	0.18	-12.45
2009-12-28	14.43	1.42	-11.37
2009-12-24	14.70	0.80	-12.12
2009-12-23	13.37	-0.90	-12.59
2009-12-22	12.31	-1.52	-12.32
2009-12-21	11.78	-4.32	-14.40
2009-12-18	12.84	-4.16	-15.07
2009-12-17	13.90	-2.45	-14.36
2009-12-16	15.23	0.34	-12.92
2009-12-15	16.29	3.59	-10.92
2009-12-14	17.61	5.61	-10.21
2009-12-11	17.08	4.99	-10.33
2009-12-10	15.76	1.58	-12.25
2009-12-09	16.02	0.80	-13.12
2009-12-08	17.61	4.06	-11.52
2009-12-07	19.20	6.23	-10.88
2009-12-04	20.26	6.23	-11.67
2009-12-03	20.00	3.44	-13.80
2009-12-02	18.67	2.82	-13.36
2009-12-01	17.88	0.80	-14.49
2009-11-30	16.55	-0.75	-14.84
2009-11-27	12.84	-7.42	-17.96
2009-11-26	18.41	-0.44	-15.92
2009-11-25	20.79	1.27	-16.16
2009-11-24	19.73	3.28	-13.74
2009-11-23	21.32	4.37	-13.97
2009-11-20	19.47	0.34	-16.01
2009-11-19	20.26	4.83	-12.83
2009-11-18	21.59	7.47	-11.61
2009-11-17	21.85	8.09	-11.29
2009-11-16	22.12	5.30	-13.77
2009-11-13	20.00	1.58	-15.35
2009-11-12	19.20	-2.30	-18.04
2009-11-11	20.26	-1.06	-17.73
2009-11-10	18.41	-1.68	-16.96
2009-11-09	18.41	-1.06	-16.44
2009-11-06	16.29	-2.45	-16.12
2009-11-05	13.90	-4.16	-15.86
2009-11-04	14.96	-5.09	-17.44
2009-11-03	12.84	-7.73	-18.23
2009-11-02	15.23	-8.19	-20.33
2009-10-30	15.76	-7.88	-20.42
2009-10-29	13.37	-12.22	-22.58
2009-10-28	15.86	-9.12	-21.57
2009-10-27	18.21	-6.49	-20.89
2009-10-23	20.03	-7.11	-22.61
2009-10-22	18.21	-8.81	-22.86
2009-10-21	18.47	-10.52	-24.47
2009-10-20	18.99	-10.36	-24.67
2009-10-19	17.95	-12.38	-25.71
2009-10-16	16.65	-15.17	-27.28
2009-10-15	17.17	-12.69	-25.48
2009-10-14	16.65	-14.55	-26.74
2009-10-13	14.56	-15.64	-26.36
2009-10-12	13.26	-15.17	-25.10
2009-10-09	14.56	-16.41	-27.04
2009-10-08	14.56	-16.41	-27.04
2009-10-07	13.26	-20.44	-29.76
2009-10-06	10.92	-23.24	-30.79
2009-10-05	8.57	-24.32	-30.30
2009-10-02	8.31	-23.86	-29.70
2009-09-30	11.44	-20.75	-28.89
2009-09-29	11.70	-21.06	-29.33
2009-09-28	9.62	-22.93	-29.69
2009-09-25	11.96	-20.29	-28.80
2009-09-24	12.22	-21.06	-29.66
2009-09-23	14.82	-18.58	-29.09
2009-09-22	15.60	-19.05	-29.97
2009-09-21	14.30	-19.36	-29.45
2009-09-18	15.08	-17.34	-28.18
2009-09-17	15.60	-16.72	-27.96
2009-09-16	13.52	-18.27	-28.01
2009-09-15	11.18	-20.60	-28.58
2009-09-14	11.44	-20.91	-29.03
2009-09-11	12.22	-18.58	-27.45
2009-09-10	11.70	-20.13	-28.50
2009-09-09	10.92	-21.84	-29.53
2009-09-08	11.70	-21.22	-29.47
2009-09-07	9.35	-24.17	-30.65
2009-09-04	7.79	-25.72	-31.09
2009-09-03	4.67	-28.35	-31.55
2009-09-02	3.52	-29.75	-32.14
2009-09-01	5.19	-27.42	-31.00
2009-08-31	4.67	-27.58	-30.81
2009-08-28	6.49	-26.34	-30.83
2009-08-27	7.27	-23.08	-28.29
2009-08-26	8.31	-24.48	-30.27
2009-08-25	8.31	-23.55	-29.41
2009-08-24	8.83	-23.55	-29.75
2009-08-21	7.27	-25.10	-30.17
2009-08-20	7.79	-25.25	-30.66
2009-08-19	5.71	-27.42	-31.34
2009-08-18	7.53	-26.96	-32.07
2009-08-17	6.75	-26.96	-31.58
2009-08-14	10.14	-23.39	-30.44
2009-08-13	10.40	-25.87	-32.85
2009-08-12	8.31	-26.65	-32.28
2009-08-11	11.18	-23.08	-30.81
2009-08-10	10.66	-23.55	-30.91
2009-08-07	7.79	-24.32	-29.79
2009-08-06	10.66	-23.08	-30.49
2009-08-05	8.31	-22.15	-28.13
2009-08-04	9.88	-19.05	-26.32
2009-08-03	9.88	-16.57	-24.07
2009-07-31	8.83	-16.26	-23.05
2009-07-30	7.01	-18.12	-23.48
2009-07-29	6.49	-18.27	-23.25
2009-07-28	8.83	-16.41	-23.20
2009-07-27	7.27	-13.16	-19.04
2009-07-24	5.97	-12.38	-17.32
2009-07-23	4.93	-13.93	-17.97
2009-07-22	2.17	-15.95	-17.73
2009-07-21	3.42	-15.02	-17.83
2009-07-20	3.31	-16.41	-19.09
2009-07-17	-0.23	-19.51	-19.33
2009-07-16	-2.83	-21.22	-18.92
2009-07-15	-3.04	-21.06	-18.59
2009-07-14	-5.23	-21.53	-17.20
2009-07-13	-8.35	-24.32	-17.43
2009-07-10	-6.27	-21.99	-16.78
2009-07-09	-5.64	-21.06	-16.34
2009-07-08	-5.95	-22.62	-17.72
2009-07-07	-5.33	-20.60	-16.13
2009-07-06	-4.91	-19.36	-15.19
2009-07-03	-3.66	-18.27	-15.16
2009-07-02	-3.87	-20.29	-17.08
2009-06-30	-2.31	-21.99	-20.15
2009-06-29	-1.79	-23.24	-21.84
2009-06-26	-1.48	-23.39	-22.24
2009-06-25	-3.04	-25.72	-23.39
2009-06-24	-5.12	-27.11	-23.18
2009-06-23	-6.89	-28.51	-23.22
2009-06-22	-4.18	-26.18	-22.96
2009-06-19	-5.02	-28.04	-24.24
2009-06-18	-5.85	-27.89	-23.41
2009-06-17	-4.50	-24.94	-21.41
2009-06-16	-4.08	-25.10	-21.91
2009-06-15	-2.41	-24.48	-22.61
2009-06-12	-0.23	-23.24	-23.06
2009-06-11	-0.75	-22.93	-22.34
2009-06-10	-0.85	-24.01	-23.36
2009-06-09	-4.60	-29.44	-26.04
2009-06-08	-3.66	-30.06	-27.40
2009-06-05	-1.68	-29.75	-28.54
2009-06-04	-2.41	-29.44	-27.69
2009-06-03	-2.10	-26.49	-24.91
2009-06-02	-2.93	-28.35	-26.19
2009-06-01	-0.43	-28.97	-28.66
2009-05-29	-3.98	-33.01	-30.23
2009-05-27	-5.43	-33.47	-29.65
2009-05-26	-10.22	-35.44	-28.08
2009-05-25	-9.81	-34.53	-27.41
2009-05-22	-10.22	-36.19	-28.93
2009-05-21	-9.60	-35.89	-29.08
2009-05-20	-8.35	-32.86	-26.74
2009-05-19	-7.93	-32.71	-26.91
2009-05-18	-10.75	-35.13	-27.32
2009-05-15	-12.00	-39.38	-31.11
2009-05-14	-13.45	-42.11	-33.11
2009-05-13	-10.64	-39.23	-31.99
2009-05-12	-10.02	-38.16	-31.28
2009-05-11	-10.43	-36.95	-29.61
2009-05-08	-8.87	-39.23	-33.31
2009-05-07	-9.91	-42.71	-36.41
2009-05-06	-11.79	-44.08	-36.60
2009-05-05	-13.87	-43.32	-34.19
2009-05-04	-14.18	-43.92	-34.66
2009-04-30	-18.87	-45.89	-33.31
2009-04-29	-21.79	-46.65	-31.79
2009-04-28	-23.87	-49.38	-33.51
2009-04-27	-22.32	-50.29	-36.00
2009-04-24	-20.16	-49.53	-36.79
2009-04-23	-20.57	-49.53	-36.46
2009-04-22	-22.32	-51.96	-38.15
2009-04-21	-20.06	-50.74	-38.39
2009-04-20	-17.89	-52.56	-42.22
2009-04-17	-18.51	-53.17	-42.53
2009-04-16	-18.82	-51.20	-39.88
2009-04-15	-18.31	-49.08	-37.67
2009-04-14	-18.92	-48.62	-36.63
2009-04-09	-22.32	-50.59	-36.39
2009-04-08	-24.59	-52.56	-37.09
2009-04-07	-22.01	-51.35	-37.62
2009-04-06	-21.70	-50.44	-36.70
2009-04-03	-24.18	-51.80	-36.44
2009-04-02	-24.18	-52.71	-37.64
2009-04-01	-29.43	-55.75	-37.29
2009-03-31	-28.92	-55.59	-37.53
2009-03-30	-29.64	-56.35	-37.97
2009-03-27	-26.24	-52.87	-36.10
2009-03-26	-26.44	-52.11	-34.89
2009-03-25	-28.81	-54.84	-36.56
2009-03-24	-27.47	-53.77	-36.26
2009-03-23	-29.74	-54.53	-35.29
2009-03-20	-33.14	-57.11	-35.85
2009-03-19	-31.80	-54.84	-33.78
2009-03-18	-31.49	-54.84	-34.07
2009-03-17	-33.04	-54.23	-31.65
2009-03-16	-32.52	-54.08	-31.95
2009-03-13	-34.69	-55.75	-32.24
2009-03-12	-37.36	-57.11	-31.52
2009-03-11	-37.67	-56.65	-30.45
2009-03-10	-38.50	-57.26	-30.51
2009-03-09	-39.63	-57.26	-29.20
2009-03-06	-37.26	-56.65	-30.91
2009-03-05	-36.33	-57.41	-33.11
2009-03-04	-35.72	-56.81	-32.81
2009-03-03	-37.16	-58.78	-34.40
2009-03-02	-36.23	-59.23	-36.07
2009-02-27	-33.14	-57.41	-36.30
2009-02-26	-32.83	-57.26	-36.37
2009-02-25	-32.42	-56.50	-35.64
2009-02-24	-33.45	-57.26	-35.78
2009-02-23	-31.29	-55.44	-35.15
2009-02-20	-33.55	-57.41	-35.91
2009-02-19	-32.11	-57.26	-37.05
2009-02-18	-32.21	-57.26	-36.95
2009-02-17	-32.73	-57.26	-36.47
2009-02-16	-30.26	-55.44	-36.11
2009-02-13	-29.53	-56.20	-37.84
2009-02-12	-30.98	-57.41	-38.30
2009-02-11	-29.43	-56.81	-38.79
2009-02-10	-27.99	-55.29	-37.91
2009-02-09	-28.40	-54.08	-35.86
2009-02-06	-29.12	-54.23	-35.42
2009-02-05	-31.39	-54.99	-34.39
2009-02-04	-32.01	-56.05	-35.36
2009-02-03	-33.45	-57.41	-36.01
2009-02-02	-32.93	-57.41	-36.50
2009-01-30	-30.98	-55.44	-35.45
2009-01-29	-31.59	-57.26	-37.52
2009-01-23	-34.48	-57.26	-34.77
2009-01-22	-33.96	-57.11	-35.05
2009-01-21	-34.58	-57.87	-35.59
2009-01-20	-32.62	-58.32	-38.14
2009-01-19	-30.56	-57.41	-38.67
2009-01-16	-31.08	-58.32	-39.53
2009-01-15	-30.87	-60.29	-42.56
2009-01-14	-28.40	-59.08	-42.85
2009-01-13	-28.61	-59.99	-43.96
2009-01-12	-27.06	-58.93	-43.69
2009-01-09	-25.00	-57.72	-43.62
2009-01-08	-24.80	-58.78	-45.18
2009-01-07	-21.81	-57.87	-46.12
2009-01-06	-19.64	-54.53	-43.42
2009-01-05	-19.03	-55.29	-44.79
2009-01-02	-21.81	-57.87	-46.12
2008-12-31	-24.80	-59.84	-46.60
2008-12-30	-25.62	-60.75	-47.23
2008-12-29	-25.62	-59.38	-45.39
2008-12-24	-26.13	-59.69	-45.42
2008-12-23	-25.93	-59.23	-44.96
2008-12-22	-23.77	-57.26	-43.94
2008-12-19	-20.98	-56.35	-44.76
2008-12-18	-19.44	-54.08	-43.00
2008-12-17	-19.75	-54.99	-43.91
2008-12-16	-21.19	-58.17	-46.92
2008-12-15	-21.60	-58.78	-47.42
2008-12-12	-22.84	-58.32	-45.99
2008-12-11	-18.82	-54.38	-43.81
2008-12-10	-19.34	-54.08	-43.07
2008-12-09	-22.73	-57.72	-45.27
2008-12-08	-21.91	-55.29	-42.75
2008-12-05	-27.99	-60.14	-44.65
2008-12-04	-29.74	-61.05	-44.56
2008-12-03	-29.02	-60.90	-44.91
2008-12-02	-29.95	-61.81	-45.48
2008-12-01	-26.86	-59.08	-44.06
2008-11-28	-27.89	-60.90	-45.78
2008-11-27	-29.95	-62.87	-47.00
2008-11-26	-30.67	-63.63	-47.54
2008-11-25	-32.83	-62.87	-44.72
2008-11-24	-34.99	-65.75	-47.31
2008-11-21	-34.07	-64.23	-45.75
2008-11-20	-36.13	-64.84	-44.95
2008-11-19	-33.45	-64.08	-46.03
2008-11-18	-33.35	-60.44	-40.65
2008-11-17	-29.84	-56.35	-37.78
2008-11-14	-29.74	-54.23	-34.86
2008-11-13	-31.59	-54.68	-33.75
2008-11-12	-27.37	-49.99	-31.14
2008-11-11	-27.16	-54.53	-37.58
2008-11-10	-23.35	-54.23	-40.28
2008-11-07	-26.03	-55.90	-40.38
2008-11-06	-28.71	-54.53	-36.22
2008-11-05	-22.94	-51.96	-37.65
2008-11-04	-25.21	-57.72	-43.46
2008-11-03	-25.62	-62.87	-50.08
2008-10-31	-27.89	-65.14	-51.66
2008-10-30	-26.34	-63.32	-50.21
2008-10-29	-34.63	-69.39	-53.16
2008-10-28	-35.73	-67.57	-49.54
2008-10-27	-42.29	-68.93	-46.16
2008-10-24	-35.33	-67.57	-49.85
2008-10-23	-28.96	-64.23	-49.65
2008-10-22	-26.38	-62.11	-48.54
2008-10-21	-22.79	-61.05	-49.55
2008-10-20	-21.20	-59.08	-48.07
2008-10-17	-25.38	-58.62	-44.55
2008-10-16	-21.90	-58.62	-47.02
2008-10-15	-18.12	-54.53	-44.47
2008-10-14	-14.04	-49.99	-41.82
2008-10-13	-16.53	-53.02	-43.72
2008-10-10	-23.79	-57.26	-43.92
2008-10-09	-18.02	-54.99	-45.09
2008-10-08	-20.31	-56.05	-44.85
2008-10-06	-14.14	-53.02	-45.28
2008-10-03	-9.26	-50.74	-45.72
2008-10-02	-6.88	-47.86	-44.01
2008-09-30	-7.97	-48.02	-43.51
2008-09-29	-8.57	-48.47	-43.64
2008-09-26	-4.49	-45.74	-43.19
2008-09-25	-3.29	-45.59	-43.74
2008-09-24	-3.09	-44.98	-43.23
2008-09-23	-3.39	-45.44	-43.52
2008-09-22	-0.01	-41.20	-41.19
2008-09-19	-1.80	-37.71	-36.57
2008-09-18	-9.26	-50.29	-45.21
2008-09-17	-9.56	-47.71	-42.18
2008-09-16	-6.78	-42.71	-38.55
2008-09-12	-1.10	-42.11	-41.46
2008-09-11	-1.30	-40.74	-39.96
2008-09-10	1.73	-39.23	-40.26
2008-09-09	3.97	-37.56	-39.94
2008-09-08	5.46	-34.68	-38.06
2008-09-05	1.23	-37.71	-38.47
2008-09-04	3.47	-35.28	-37.46
2008-09-03	4.47	-36.19	-38.92
2008-09-02	6.95	-35.89	-40.06
2008-09-01	5.96	-35.44	-39.07
2008-08-29	7.95	-31.65	-36.68
2008-08-28	6.71	-30.89	-35.23
2008-08-27	8.69	-28.62	-34.33
2008-08-26	6.95	-27.86	-32.55
2008-08-25	6.71	-29.53	-33.95
2008-08-21	3.47	-31.50	-33.79
2008-08-20	5.96	-29.68	-33.63
2008-08-19	3.97	-31.34	-33.97
2008-08-18	5.96	-30.13	-34.06
2008-08-15	6.95	-28.92	-33.54
2008-08-14	8.20	-28.31	-33.74
2008-08-13	7.95	-27.71	-33.03
2008-08-12	9.69	-24.52	-31.19
2008-08-11	10.68	-23.77	-31.13
2008-08-08	10.93	-23.46	-31.01
2008-08-07	11.68	-23.77	-31.74
2008-08-05	11.18	-25.74	-33.21
2008-08-04	14.17	-24.07	-33.49
2008-08-01	15.91	-24.22	-34.62
2008-07-31	15.16	-24.52	-34.46
2008-07-30	14.91	-25.74	-35.37
2008-07-29	12.67	-26.19	-34.49
2008-07-28	14.91	-25.74	-35.37
2008-07-25	15.16	-26.04	-35.78
2008-07-24	16.90	-24.22	-35.18
2008-07-23	17.15	-25.28	-36.22
2008-07-22	14.17	-28.77	-37.61
2008-07-21	14.17	-27.71	-36.68
2008-07-18	10.93	-28.31	-35.38
2008-07-17	9.94	-30.28	-36.59
2008-07-16	7.20	-31.04	-35.67
2008-07-15	7.20	-30.59	-35.25
2008-07-14	10.93	-28.01	-35.11
2008-07-11	11.93	-27.56	-35.28
2008-07-10	10.44	-28.62	-35.36
2008-07-09	10.19	-30.44	-36.87
2008-07-08	7.20	-33.31	-37.80
2008-07-07	10.93	-32.25	-38.93
2008-07-04	8.45	-35.13	-40.19
2008-07-03	7.45	-35.44	-39.91
2008-07-02	9.69	-32.86	-38.79
2008-06-30	11.68	-33.77	-40.70
2008-06-27	11.43	-31.34	-38.39
2008-06-26	13.92	-29.22	-37.87
2008-06-25	14.17	-29.22	-38.01
2008-06-24	13.42	-29.07	-37.46
2008-06-23	15.16	-27.25	-36.83
2008-06-20	15.16	-26.34	-36.04
2008-06-19	15.41	-26.34	-36.18
2008-06-18	17.40	-23.77	-35.07
2008-06-17	15.91	-24.07	-34.49
2008-06-16	15.91	-24.22	-34.62
2008-06-13	14.91	-26.19	-35.77
2008-06-12	16.41	-26.19	-36.59
2008-06-11	17.90	-24.98	-36.37
2008-06-10	18.15	-21.19	-33.29
2008-06-06	23.62	-16.95	-32.81
2008-06-05	22.62	-16.79	-32.15
2008-06-04	21.13	-19.07	-33.19
2008-06-03	22.62	-19.07	-34.00
2008-06-02	24.61	-17.55	-33.84
2008-05-30	23.87	-15.73	-31.97
2008-05-29	22.87	-18.31	-33.52
2008-05-28	22.62	-20.74	-35.36
2008-05-27	22.13	-23.46	-37.33
2008-05-26	22.13	-24.37	-38.07
2008-05-23	24.36	-24.37	-39.19
2008-05-22	25.86	-24.68	-40.15
2008-05-21	27.85	-24.52	-40.96
2008-05-20	26.11	-24.83	-40.39
2008-05-19	28.84	-23.46	-40.60
2008-05-16	28.59	-23.16	-40.25
2008-05-15	27.60	-25.13	-41.32
2008-05-14	28.34	-24.98	-41.55
2008-05-13	28.10	-25.13	-41.55
2008-05-09	25.36	-27.40	-42.09
2008-05-08	27.35	-26.49	-42.28
2008-05-07	27.85	-26.20	-42.27
2008-05-06	31.33	-23.20	-41.52
2008-05-05	30.58	-22.60	-40.73
2008-05-02	31.33	-20.81	-39.70
2008-04-30	28.84	-22.75	-40.05
2008-04-29	29.09	-21.86	-39.47
2008-04-28	28.20	-23.80	-40.56
2008-04-25	27.70	-23.95	-40.45
2008-04-24	28.20	-23.65	-40.44
2008-04-23	26.22	-22.31	-38.45
2008-04-22	24.50	-27.25	-41.56
2008-04-21	23.51	-29.64	-43.03
2008-04-18	20.80	-31.29	-43.12
2008-04-17	21.05	-31.29	-43.23
2008-04-16	18.83	-32.93	-43.56
2008-04-15	19.32	-32.63	-43.54
2008-04-14	18.83	-32.49	-43.18
2008-04-11	23.02	-29.94	-43.05
2008-04-10	20.55	-32.93	-44.37
2008-04-09	20.06	-34.88	-45.76
2008-04-08	21.05	-33.38	-44.97
2008-04-07	22.53	-32.04	-44.53
2008-04-03	20.55	-32.93	-44.37
2008-04-02	18.83	-34.13	-44.57
2008-04-01	15.62	-36.98	-45.49
2008-03-31	14.14	-38.47	-46.10
2008-03-28	15.87	-36.38	-45.09
2008-03-27	13.65	-39.22	-46.52
2008-03-26	12.91	-41.47	-48.16
2008-03-25	12.91	-43.56	-50.02
2008-03-20	6.01	-47.46	-50.43
2008-03-19	9.21	-45.36	-49.97
2008-03-18	7.24	-47.01	-50.58
2008-03-17	5.51	-46.11	-48.92
2008-03-14	10.94	-42.96	-48.59
2008-03-13	10.94	-42.66	-48.32
2008-03-12	16.36	-39.67	-48.15
2008-03-11	14.39	-40.27	-47.78
2008-03-10	13.40	-40.87	-47.86
2008-03-07	12.17	-41.17	-47.55
2008-03-06	15.62	-39.07	-47.30
2008-03-05	15.13	-39.82	-47.73
2008-03-04	14.88	-38.47	-46.44
2008-03-03	17.10	-36.98	-46.18
2008-02-29	20.55	-35.33	-46.35
2008-02-28	22.03	-35.33	-47.01
2008-02-27	21.79	-35.33	-46.90
2008-02-26	18.33	-36.53	-46.36
2008-02-25	15.87	-37.28	-45.87
2008-02-22	16.12	-36.68	-45.47
2008-02-21	17.59	-35.33	-45.01
2008-02-20	17.10	-36.53	-45.80
2008-02-19	20.06	-34.13	-45.14
2008-02-18	17.84	-35.78	-45.50
2008-02-15	19.81	-34.73	-45.52
2008-02-14	19.32	-34.88	-45.42
2008-02-13	14.88	-37.13	-45.27
2008-02-12	13.90	-36.23	-44.01
2008-02-11	12.17	-36.38	-43.28
2008-02-06	15.87	-34.13	-43.15
2008-02-05	23.26	-30.09	-43.28
2008-02-04	24.25	-28.59	-42.53
2008-02-01	19.81	-30.84	-42.28
2008-01-31	16.12	-33.08	-42.37
2008-01-30	17.35	-31.29	-41.45
2008-01-29	20.80	-30.24	-42.25
2008-01-28	19.57	-29.19	-40.78
2008-01-25	24.99	-26.65	-41.31
2008-01-24	16.86	-30.39	-40.43
2008-01-23	20.06	-30.39	-42.02
2008-01-22	8.23	-33.08	-38.17
2008-01-21	18.58	-29.04	-40.16
2008-01-18	24.99	-25.15	-40.12
2008-01-17	25.24	-26.50	-41.31
2008-01-16	21.54	-28.29	-41.00
2008-01-15	28.20	-27.10	-43.13
2008-01-14	31.65	-25.30	-43.26
2008-01-11	33.37	-25.45	-44.10
2008-01-10	35.34	-26.50	-45.69
2008-01-09	37.07	-26.05	-46.05
2008-01-08	34.61	-27.99	-46.51
2008-01-07	35.34	-28.89	-47.46
2008-01-04	36.82	-27.10	-46.72
2008-01-03	33.37	-27.10	-45.34
2008-01-02	36.58	-26.20	-45.96
2007-12-31	38.30	-26.80	-47.07
2007-12-28	35.59	-25.15	-44.80
2007-12-27	38.06	-25.75	-46.22
2007-12-24	40.03	-24.55	-46.12
2007-12-21	37.81	-25.15	-45.69
2007-12-20	34.85	-24.55	-44.05
2007-12-19	34.11	-24.40	-43.63
2007-12-18	33.13	-26.35	-44.67
2007-12-17	31.89	-26.05	-43.93
2007-12-14	36.82	-25.00	-45.19
2007-12-13	37.56	-23.35	-44.28
2007-12-12	41.51	-21.56	-44.57
2007-12-11	44.96	-19.46	-44.44
2007-12-10	41.26	-20.66	-43.83
2007-12-07	43.73	-20.06	-44.38
2007-12-06	46.69	-18.86	-44.69
2007-12-05	46.19	-20.06	-45.32
2007-12-04	43.48	-21.26	-45.12
2007-12-03	42.25	-20.81	-44.33
2007-11-30	42.49	-21.26	-44.74
2007-11-29	41.01	-20.96	-43.95
2007-11-28	36.08	-22.46	-43.02
2007-11-27	35.34	-20.81	-41.49
2007-11-26	37.56	-19.16	-41.24
2007-11-23	31.40	-21.71	-40.42
2007-11-22	28.93	-22.31	-39.74
2007-11-21	31.65	-20.06	-39.28
2007-11-20	37.32	-16.02	-38.84
2007-11-19	35.84	-17.66	-39.39
2007-11-16	36.08	-18.56	-40.16
2007-11-15	42.25	-16.62	-41.38
2007-11-14	44.71	-14.22	-40.73
2007-11-13	38.06	-16.47	-39.49
2007-11-12	36.82	-17.51	-39.71
2007-11-09	42.49	-16.02	-41.06
2007-11-08	42.00	-15.87	-40.75
2007-11-07	46.44	-10.78	-39.07
2007-11-06	45.95	-9.73	-38.15
2007-11-05	42.99	-10.63	-37.50
2007-11-02	50.38	-3.74	-35.99
2007-11-01	55.81	-2.40	-37.36
2007-10-31	54.82	-6.29	-39.47
2007-10-30	56.45	-4.04	-38.66
2007-10-29	56.45	-1.50	-37.04
2007-10-26	50.61	-6.14	-37.68
2007-10-25	47.69	-6.89	-36.95
2007-10-24	44.77	-6.44	-35.37
2007-10-23	45.26	-6.29	-35.48
2007-10-22	40.39	-9.73	-35.70
2007-10-18	45.99	-2.84	-33.45
2007-10-17	45.50	-8.08	-36.83
2007-10-16	42.82	-9.43	-36.59
2007-10-15	45.99	-7.19	-36.42
2007-10-12	42.82	-6.74	-34.70
2007-10-11	43.80	-4.04	-33.27
2007-10-10	41.12	-6.59	-33.81
2007-10-09	39.17	-8.08	-33.96
2007-10-08	37.71	-9.13	-34.02
2007-10-05	38.20	-11.23	-35.77
2007-10-04	33.33	-12.43	-34.32
2007-10-03	35.52	-10.78	-34.17
2007-10-02	39.90	-6.14	-32.91
2007-09-28	34.55	-9.58	-32.80
2007-09-27	33.82	-12.13	-34.33
2007-09-25	31.87	-12.13	-33.36
2007-09-24	31.87	-11.38	-32.80
2007-09-21	27.49	-12.87	-31.66
2007-09-20	27.25	-11.53	-30.47
2007-09-19	25.30	-12.13	-29.87
2007-09-18	21.65	-14.67	-29.86
2007-09-17	21.65	-14.52	-29.74
2007-09-14	22.87	-14.37	-30.31
2007-09-13	21.65	-14.37	-29.61
2007-09-12	20.44	-13.47	-28.16
2007-09-11	19.22	-13.92	-27.80
2007-09-10	19.46	-11.98	-26.32
2007-09-07	18.73	-9.73	-23.97
2007-09-06	19.22	-10.63	-25.04
2007-09-05	18.49	-12.28	-25.97
2007-09-04	18.25	-11.53	-25.18
2007-09-03	18.25	-11.23	-24.93
2007-08-31	18.49	-10.33	-24.32
2007-08-30	15.82	-11.68	-23.74
2007-08-29	13.63	-12.28	-22.79
2007-08-28	15.33	-8.53	-20.69
2007-08-27	16.30	-3.59	-17.11
2007-08-24	13.38	-14.07	-24.21
2007-08-23	13.63	-13.32	-23.72
2007-08-22	10.46	-13.32	-21.53
2007-08-21	7.30	-13.92	-19.78
2007-08-20	6.33	-13.77	-18.90
2007-08-17	1.22	-18.41	-19.39
2007-08-16	1.95	-17.51	-19.09
2007-08-15	5.60	-14.52	-19.05
2007-08-14	8.76	-13.02	-20.03
2007-08-13	8.52	-14.22	-20.95
2007-08-10	7.30	-14.97	-20.75
2007-08-09	10.46	-13.32	-21.53
2007-08-08	11.19	-12.72	-21.51
2007-08-07	7.79	-15.27	-21.39
2007-08-06	8.27	-14.82	-21.33
2007-08-03	11.19	-12.87	-21.64
2007-08-02	10.71	-12.57	-21.03
2007-08-01	10.95	-12.43	-21.07
2007-07-31	14.36	-9.58	-20.93
2007-07-30	12.17	-10.18	-19.92
2007-07-27	11.44	-11.23	-20.34
2007-07-26	14.36	-9.13	-20.54
2007-07-25	15.57	-8.83	-21.12
2007-07-24	15.82	-9.13	-21.54
2007-07-23	14.84	-8.68	-20.48
2007-07-20	14.60	-10.18	-21.62
2007-07-19	13.38	-6.74	-17.74
2007-07-18	12.65	-6.89	-17.34
2007-07-17	13.63	-6.89	-18.05
2007-07-16	12.90	-5.69	-16.46
2007-07-13	13.87	-7.19	-18.49
2007-07-12	12.65	-7.34	-17.74
2007-07-11	11.44	-6.14	-15.77
2007-07-10	12.41	-4.49	-15.03
2007-07-09	12.17	-7.78	-17.79
2007-07-06	11.19	-9.58	-18.68
2007-07-05	9.49	-9.88	-17.69
2007-07-04	9.49	-10.18	-17.96
2007-07-03	9.25	-10.18	-17.78
2007-06-29	7.30	-10.48	-16.57
2007-06-28	7.79	-10.03	-16.53
2007-06-27	7.30	-9.58	-15.73
2007-06-26	7.54	-10.33	-16.62
2007-06-25	8.03	-9.58	-16.30
2007-06-22	8.52	-10.93	-17.92
2007-06-21	8.27	-10.33	-17.18
2007-06-20	6.81	-10.18	-15.91
2007-06-18	6.33	-9.43	-14.82
2007-06-15	3.41	-11.68	-14.59
2007-06-14	3.41	-11.98	-14.88
2007-06-13	1.46	-13.17	-14.42
2007-06-12	1.46	-11.98	-13.24
2007-06-11	1.70	-11.83	-13.30
2007-06-08	1.46	-10.93	-12.21
2007-06-07	2.43	-10.63	-12.75
2007-06-06	2.68	-11.98	-14.27
2007-06-05	2.68	-13.32	-15.58
2007-06-04	1.95	-12.28	-13.95
2007-06-01	1.95	-11.83	-13.51
2007-05-31	1.95	-11.23	-12.92
2007-05-30	-0.24	-11.98	-11.76
2007-05-29	0.97	-10.78	-11.64
2007-05-28	1.46	-10.18	-11.47
2007-05-25	1.22	-9.88	-10.96
2007-05-23	2.43	-8.98	-11.14
2007-05-22	2.68	-8.83	-11.21
2007-05-21	3.41	-8.23	-11.26
2007-05-18	2.68	-6.74	-9.17
2007-05-17	3.41	-5.99	-9.08
2007-05-16	2.68	-5.39	-7.86
2007-05-15	2.19	-4.79	-6.83
2007-05-14	3.16	-4.04	-6.98
2007-05-11	0.00	-5.69	-5.69
2007-05-10	1.46	-4.64	-6.01
2007-05-09	2.19	-3.74	-5.81
2007-05-08	1.22	-5.84	-6.97
2007-05-07	2.43	-3.29	-5.59
2007-05-04	1.70	-2.25	-3.88
2007-05-03	0.97	-2.40	-3.34
2007-05-02	-0.24	-2.40	-2.16
2007-04-30	-0.73	-1.65	-0.92
2007-04-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---