Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0475 % |
Stock 0475 rel. % |
|---|---|---|---|
| 2025-06-27 | 114.26 | -34.10 | -69.24 |
| 2025-06-26 | 114.78 | -39.33 | -71.75 |
| 2025-06-25 | 115.99 | -39.33 | -71.91 |
| 2025-06-24 | 113.39 | -39.33 | -71.57 |
| 2025-06-23 | 109.05 | -39.33 | -70.98 |
| 2025-06-20 | 107.49 | -39.33 | -70.76 |
| 2025-06-19 | 105.06 | -39.33 | -70.42 |
| 2025-06-18 | 109.23 | -39.33 | -71.00 |
| 2025-06-17 | 111.65 | -39.33 | -71.34 |
| 2025-06-16 | 112.35 | -39.33 | -71.43 |
| 2025-06-13 | 110.44 | -39.33 | -71.17 |
| 2025-06-12 | 112.18 | -39.33 | -71.41 |
| 2025-06-11 | 114.60 | -39.33 | -71.73 |
| 2025-06-10 | 112.52 | -49.79 | -76.38 |
| 2025-06-09 | 112.52 | -49.79 | -76.38 |
| 2025-06-06 | 109.57 | -49.79 | -76.04 |
| 2025-06-05 | 109.92 | -49.79 | -76.08 |
| 2025-06-04 | 107.84 | -49.79 | -75.84 |
| 2025-06-03 | 106.62 | -49.79 | -75.70 |
| 2025-06-02 | 103.67 | -49.79 | -75.35 |
| 2025-05-30 | 104.54 | -49.79 | -75.45 |
| 2025-05-29 | 106.97 | -49.79 | -75.74 |
| 2025-05-28 | 104.37 | -49.79 | -75.43 |
| 2025-05-27 | 105.24 | -45.61 | -73.50 |
| 2025-05-26 | 104.02 | -45.61 | -73.34 |
| 2025-05-23 | 106.62 | -45.61 | -73.68 |
| 2025-05-22 | 106.10 | -45.61 | -73.61 |
| 2025-05-21 | 108.71 | -45.61 | -73.94 |
| 2025-05-20 | 107.14 | -37.24 | -69.70 |
| 2025-05-19 | 104.19 | -37.24 | -69.27 |
| 2025-05-16 | 104.37 | -37.24 | -69.29 |
| 2025-05-15 | 105.24 | -37.24 | -69.42 |
| 2025-05-14 | 106.62 | -37.24 | -69.63 |
| 2025-05-13 | 101.77 | -38.29 | -69.41 |
| 2025-05-12 | 105.93 | -38.29 | -70.03 |
| 2025-05-09 | 100.03 | -38.29 | -69.15 |
| 2025-05-08 | 98.99 | -38.29 | -68.99 |
| 2025-05-07 | 98.12 | -38.29 | -68.85 |
| 2025-05-06 | 98.12 | -38.29 | -68.85 |
| 2025-05-02 | 96.56 | -38.29 | -68.60 |
| 2025-04-30 | 93.09 | -38.29 | -68.04 |
| 2025-04-29 | 92.05 | -38.29 | -67.87 |
| 2025-04-28 | 91.70 | -38.29 | -67.81 |
| 2025-04-25 | 91.70 | -38.29 | -67.81 |
| 2025-04-24 | 90.84 | -38.29 | -67.66 |
| 2025-04-23 | 92.39 | -38.29 | -67.92 |
| 2025-04-22 | 88.10 | -38.29 | -67.19 |
| 2025-04-17 | 86.55 | -49.27 | -72.81 |
| 2025-04-16 | 83.29 | -49.27 | -72.32 |
| 2025-04-15 | 86.89 | -49.27 | -72.86 |
| 2025-04-14 | 86.55 | -49.27 | -72.81 |
| 2025-04-11 | 82.26 | -49.27 | -72.17 |
| 2025-04-10 | 80.37 | -49.27 | -71.87 |
| 2025-04-09 | 76.42 | -49.27 | -71.24 |
| 2025-04-08 | 74.53 | -48.23 | -70.33 |
| 2025-04-07 | 72.12 | -48.23 | -69.92 |
| 2025-04-03 | 98.75 | -48.23 | -73.95 |
| 2025-04-02 | 102.01 | -47.70 | -74.11 |
| 2025-04-01 | 101.84 | -55.02 | -77.72 |
| 2025-03-31 | 101.49 | -55.02 | -77.68 |
| 2025-03-28 | 103.73 | -47.70 | -74.33 |
| 2025-03-27 | 105.10 | -47.70 | -74.50 |
| 2025-03-26 | 104.24 | -47.70 | -74.39 |
| 2025-03-25 | 103.21 | -47.70 | -74.26 |
| 2025-03-24 | 107.85 | -47.70 | -74.84 |
| 2025-03-21 | 106.13 | -47.70 | -74.63 |
| 2025-03-20 | 110.77 | -47.70 | -75.19 |
| 2025-03-19 | 115.41 | -47.70 | -75.72 |
| 2025-03-18 | 115.07 | -47.70 | -75.68 |
| 2025-03-17 | 110.08 | -47.70 | -75.11 |
| 2025-03-14 | 108.37 | -50.32 | -76.16 |
| 2025-03-13 | 104.07 | -50.32 | -75.65 |
| 2025-03-12 | 105.96 | -50.32 | -75.88 |
| 2025-03-11 | 106.48 | -47.70 | -74.67 |
| 2025-03-10 | 106.82 | -47.70 | -74.71 |
| 2025-03-07 | 110.60 | -37.24 | -70.20 |
| 2025-03-06 | 111.46 | -37.24 | -70.32 |
| 2025-03-05 | 104.42 | -37.24 | -69.30 |
| 2025-03-04 | 98.75 | -37.24 | -68.42 |
| 2025-03-03 | 99.43 | -37.24 | -68.53 |
| 2025-02-28 | 98.92 | -37.24 | -68.45 |
| 2025-02-27 | 105.62 | -37.24 | -69.48 |
| 2025-02-26 | 105.79 | -37.24 | -69.50 |
| 2025-02-25 | 99.61 | -52.93 | -76.42 |
| 2025-02-24 | 102.18 | -52.93 | -76.72 |
| 2025-02-21 | 103.38 | -52.93 | -76.86 |
| 2025-02-20 | 95.48 | -52.93 | -75.92 |
| 2025-02-19 | 98.75 | -52.93 | -76.32 |
| 2025-02-18 | 99.09 | -52.93 | -76.36 |
| 2025-02-17 | 96.00 | -52.93 | -75.99 |
| 2025-02-14 | 96.00 | -52.93 | -75.99 |
| 2025-02-13 | 88.96 | -47.70 | -72.32 |
| 2025-02-12 | 89.47 | -47.70 | -72.40 |
| 2025-02-11 | 84.83 | -47.70 | -71.71 |
| 2025-02-10 | 86.55 | -47.70 | -71.97 |
| 2025-02-07 | 83.29 | -47.70 | -71.47 |
| 2025-02-06 | 81.23 | -47.70 | -71.14 |
| 2025-02-05 | 78.65 | -47.70 | -70.73 |
| 2025-02-04 | 80.37 | -47.70 | -71.00 |
| 2025-02-03 | 75.56 | -47.70 | -70.21 |
| 2025-01-28 | 75.56 | -47.70 | -70.21 |
| 2025-01-27 | 75.21 | -47.70 | -70.15 |
| 2025-01-24 | 74.01 | -47.70 | -69.95 |
| 2025-01-23 | 70.92 | -47.70 | -69.40 |
| 2025-01-22 | 71.52 | -48.75 | -70.12 |
| 2025-01-21 | 74.53 | -52.93 | -73.03 |
| 2025-01-20 | 72.81 | -43.52 | -67.32 |
| 2025-01-17 | 69.97 | -43.52 | -66.77 |
| 2025-01-16 | 69.63 | -43.52 | -66.70 |
| 2025-01-15 | 67.31 | -43.52 | -66.24 |
| 2025-01-14 | 66.97 | -43.52 | -66.17 |
| 2025-01-13 | 63.96 | -43.52 | -65.55 |
| 2025-01-10 | 65.51 | -43.52 | -65.87 |
| 2025-01-09 | 66.88 | -43.52 | -66.15 |
| 2025-01-08 | 67.23 | -43.52 | -66.22 |
| 2025-01-07 | 68.60 | -43.52 | -66.50 |
| 2025-01-06 | 70.75 | -43.52 | -66.92 |
| 2025-01-03 | 71.26 | -43.52 | -67.02 |
| 2025-01-02 | 69.89 | -43.52 | -66.75 |
| 2024-12-31 | 74.01 | -43.52 | -67.54 |
| 2024-12-30 | 73.32 | -43.52 | -67.41 |
| 2024-12-27 | 73.67 | -43.52 | -67.48 |
| 2024-12-24 | 74.35 | -43.52 | -67.61 |
| 2024-12-23 | 71.95 | -43.52 | -67.15 |
| 2024-12-20 | 70.83 | -43.52 | -66.94 |
| 2024-12-19 | 71.09 | -43.52 | -66.99 |
| 2024-12-18 | 72.12 | -43.52 | -67.18 |
| 2024-12-17 | 70.92 | -43.52 | -66.95 |
| 2024-12-16 | 71.18 | -43.52 | -67.00 |
| 2024-12-13 | 72.46 | -43.52 | -67.25 |
| 2024-12-12 | 76.42 | -43.52 | -67.98 |
| 2024-12-11 | 74.53 | -43.52 | -67.64 |
| 2024-12-10 | 75.90 | -43.52 | -67.89 |
| 2024-12-09 | 76.59 | -43.52 | -68.01 |
| 2024-12-06 | 72.12 | -43.52 | -67.18 |
| 2024-12-05 | 69.37 | -43.52 | -66.65 |
| 2024-12-04 | 70.75 | -43.52 | -66.92 |
| 2024-12-03 | 70.75 | -43.52 | -66.92 |
| 2024-12-02 | 69.54 | -43.52 | -66.69 |
| 2024-11-29 | 68.34 | -43.52 | -66.45 |
| 2024-11-28 | 67.48 | -43.52 | -66.28 |
| 2024-11-27 | 69.72 | -43.52 | -66.72 |
| 2024-11-26 | 65.51 | -43.52 | -65.87 |
| 2024-11-25 | 65.68 | -43.52 | -65.91 |
| 2024-11-22 | 66.11 | -43.52 | -66.00 |
| 2024-11-21 | 69.37 | -43.52 | -66.65 |
| 2024-11-20 | 70.23 | -43.52 | -66.82 |
| 2024-11-19 | 69.97 | -40.38 | -64.92 |
| 2024-11-18 | 69.29 | -40.38 | -64.78 |
| 2024-11-15 | 67.91 | -39.33 | -63.87 |
| 2024-11-14 | 67.91 | -39.33 | -63.87 |
| 2024-11-13 | 71.26 | -39.33 | -64.58 |
| 2024-11-12 | 71.52 | -39.33 | -64.63 |
| 2024-11-11 | 76.59 | -39.33 | -65.65 |
| 2024-11-08 | 78.82 | -39.33 | -66.07 |
| 2024-11-07 | 81.05 | -39.33 | -66.49 |
| 2024-11-06 | 77.27 | -39.33 | -65.78 |
| 2024-11-05 | 81.40 | -39.33 | -66.56 |
| 2024-11-04 | 77.62 | -39.33 | -65.84 |
| 2024-11-01 | 77.10 | -39.33 | -65.75 |
| 2024-10-31 | 75.73 | -39.33 | -65.48 |
| 2024-10-30 | 75.73 | -39.33 | -65.48 |
| 2024-10-29 | 78.65 | -47.70 | -70.73 |
| 2024-10-28 | 77.81 | -47.70 | -70.59 |
| 2024-10-25 | 77.98 | -47.70 | -70.62 |
| 2024-10-24 | 76.98 | -47.70 | -70.45 |
| 2024-10-23 | 79.15 | -47.70 | -70.81 |
| 2024-10-22 | 76.98 | -47.70 | -70.45 |
| 2024-10-21 | 76.81 | -47.70 | -70.42 |
| 2024-10-18 | 79.32 | -47.70 | -70.83 |
| 2024-10-17 | 73.14 | -47.70 | -69.80 |
| 2024-10-16 | 74.98 | -47.70 | -70.11 |
| 2024-10-15 | 75.65 | -47.70 | -70.23 |
| 2024-10-14 | 81.82 | -47.70 | -71.24 |
| 2024-10-10 | 83.15 | -47.70 | -71.45 |
| 2024-10-09 | 77.81 | -46.66 | -70.00 |
| 2024-10-08 | 80.48 | -46.66 | -70.44 |
| 2024-10-07 | 98.50 | -48.23 | -73.92 |
| 2024-10-04 | 95.66 | -46.66 | -72.74 |
| 2024-10-03 | 90.32 | -46.66 | -71.97 |
| 2024-10-02 | 92.99 | -40.38 | -69.11 |
| 2024-09-30 | 81.98 | -40.38 | -67.24 |
| 2024-09-27 | 77.98 | -40.38 | -66.50 |
| 2024-09-26 | 72.31 | -40.38 | -65.40 |
| 2024-09-25 | 65.47 | -40.38 | -63.97 |
| 2024-09-24 | 64.64 | -40.38 | -63.79 |
| 2024-09-23 | 58.05 | -40.38 | -62.28 |
| 2024-09-20 | 57.96 | -36.20 | -59.61 |
| 2024-09-19 | 56.13 | -29.92 | -55.11 |
| 2024-09-17 | 53.04 | -29.92 | -54.21 |
| 2024-09-16 | 51.21 | -29.92 | -53.65 |
| 2024-09-13 | 50.71 | -29.92 | -53.50 |
| 2024-09-12 | 49.62 | -29.92 | -53.16 |
| 2024-09-11 | 48.21 | -29.92 | -52.72 |
| 2024-09-10 | 49.37 | -29.92 | -53.08 |
| 2024-09-09 | 48.79 | -29.92 | -52.90 |
| 2024-09-05 | 50.88 | -29.92 | -53.55 |
| 2024-09-04 | 50.79 | -29.92 | -53.53 |
| 2024-09-03 | 52.46 | -29.92 | -54.03 |
| 2024-09-02 | 52.63 | -29.92 | -54.08 |
| 2024-08-30 | 55.21 | -29.92 | -54.85 |
| 2024-08-29 | 53.21 | -29.92 | -54.26 |
| 2024-08-28 | 52.63 | -29.92 | -54.08 |
| 2024-08-27 | 54.04 | -29.92 | -54.51 |
| 2024-08-26 | 53.21 | -29.92 | -54.26 |
| 2024-08-23 | 51.88 | -29.92 | -53.86 |
| 2024-08-22 | 51.96 | -29.92 | -53.88 |
| 2024-08-21 | 49.79 | -29.92 | -53.22 |
| 2024-08-20 | 50.79 | -29.92 | -53.53 |
| 2024-08-19 | 51.38 | -29.92 | -53.71 |
| 2024-08-16 | 50.21 | -29.92 | -53.35 |
| 2024-08-15 | 47.54 | -29.92 | -52.50 |
| 2024-08-14 | 47.29 | -29.92 | -52.42 |
| 2024-08-13 | 47.87 | -29.92 | -52.61 |
| 2024-08-12 | 47.29 | -29.92 | -52.42 |
| 2024-08-09 | 47.29 | -29.92 | -52.42 |
| 2024-08-08 | 45.45 | -29.92 | -51.82 |
| 2024-08-07 | 45.37 | -29.92 | -51.79 |
| 2024-08-06 | 43.45 | -29.92 | -51.15 |
| 2024-08-05 | 43.87 | -29.92 | -51.29 |
| 2024-08-02 | 46.04 | -29.92 | -52.01 |
| 2024-08-01 | 48.87 | -29.92 | -52.93 |
| 2024-07-31 | 49.79 | -29.92 | -53.22 |
| 2024-07-30 | 46.37 | -29.92 | -52.12 |
| 2024-07-29 | 48.79 | -29.92 | -52.90 |
| 2024-07-26 | 46.37 | -29.92 | -52.12 |
| 2024-07-25 | 46.54 | -29.92 | -52.18 |
| 2024-07-24 | 49.12 | -29.92 | -53.01 |
| 2024-07-23 | 50.29 | -29.92 | -53.37 |
| 2024-07-22 | 51.96 | -29.92 | -53.88 |
| 2024-07-19 | 49.96 | -29.92 | -53.27 |
| 2024-07-18 | 52.88 | -29.92 | -54.16 |
| 2024-07-17 | 52.46 | -29.92 | -54.03 |
| 2024-07-16 | 52.46 | -29.92 | -54.03 |
| 2024-07-15 | 54.96 | -29.92 | -54.78 |
| 2024-07-12 | 57.30 | -29.92 | -55.45 |
| 2024-07-11 | 53.46 | -29.92 | -54.33 |
| 2024-07-10 | 50.29 | -29.92 | -53.37 |
| 2024-07-09 | 50.54 | -29.92 | -53.45 |
| 2024-07-08 | 50.79 | -29.92 | -53.53 |
| 2024-07-05 | 52.29 | -29.92 | -53.98 |
| 2024-07-04 | 54.38 | -29.92 | -54.61 |
| 2024-07-03 | 53.46 | -29.92 | -54.33 |
| 2024-07-02 | 51.71 | -29.92 | -53.81 |
| 2024-06-28 | 51.13 | -28.88 | -52.94 |
| 2024-06-27 | 51.21 | -28.88 | -52.96 |
| 2024-06-26 | 54.04 | -28.88 | -53.83 |
| 2024-06-25 | 53.71 | -28.88 | -53.73 |
| 2024-06-24 | 53.46 | -28.88 | -53.65 |
| 2024-06-21 | 53.46 | -28.88 | -53.65 |
| 2024-06-20 | 56.05 | -28.88 | -54.42 |
| 2024-06-19 | 56.88 | -28.88 | -54.66 |
| 2024-06-18 | 52.54 | -28.88 | -53.37 |
| 2024-06-17 | 52.63 | -28.88 | -53.40 |
| 2024-06-14 | 52.38 | -28.88 | -53.32 |
| 2024-06-13 | 53.96 | -39.33 | -60.60 |
| 2024-06-12 | 52.54 | -29.92 | -54.06 |
| 2024-06-11 | 54.29 | -29.92 | -54.58 |
| 2024-06-07 | 55.63 | -29.92 | -54.97 |
| 2024-06-06 | 56.46 | -29.92 | -55.21 |
| 2024-06-05 | 55.63 | -29.92 | -54.97 |
| 2024-06-04 | 55.63 | -29.92 | -54.97 |
| 2024-06-03 | 55.30 | -29.92 | -54.87 |
| 2024-05-31 | 52.63 | -29.92 | -54.08 |
| 2024-05-30 | 53.96 | -29.92 | -54.48 |
| 2024-05-29 | 56.05 | -29.92 | -55.09 |
| 2024-05-28 | 58.63 | -29.92 | -55.82 |
| 2024-05-27 | 58.47 | -29.92 | -55.78 |
| 2024-05-24 | 56.71 | -29.92 | -55.28 |
| 2024-05-23 | 58.63 | -29.92 | -55.82 |
| 2024-05-22 | 61.30 | -29.92 | -56.55 |
| 2024-05-21 | 61.38 | -29.92 | -56.58 |
| 2024-05-20 | 65.22 | -29.92 | -57.58 |
| 2024-05-17 | 64.47 | -29.92 | -57.39 |
| 2024-05-16 | 62.89 | -29.92 | -56.98 |
| 2024-05-14 | 60.38 | -29.92 | -56.31 |
| 2024-05-13 | 60.72 | -29.92 | -56.40 |
| 2024-05-10 | 59.47 | -28.88 | -55.40 |
| 2024-05-09 | 55.71 | -35.15 | -58.35 |
| 2024-05-08 | 53.54 | -35.15 | -57.77 |
| 2024-05-07 | 54.80 | -27.83 | -53.38 |
| 2024-05-06 | 55.80 | -26.78 | -53.00 |
| 2024-05-03 | 54.80 | -26.78 | -52.70 |
| 2024-05-02 | 52.71 | -25.74 | -51.37 |
| 2024-04-30 | 48.79 | -30.97 | -53.60 |
| 2024-04-29 | 48.62 | -30.97 | -53.55 |
| 2024-04-26 | 48.04 | -27.83 | -51.25 |
| 2024-04-25 | 44.81 | -27.83 | -50.16 |
| 2024-04-24 | 44.15 | -27.83 | -49.93 |
| 2024-04-23 | 41.09 | -24.69 | -46.62 |
| 2024-04-22 | 38.20 | -24.69 | -45.51 |
| 2024-04-19 | 36.21 | -22.60 | -43.18 |
| 2024-04-18 | 37.54 | -21.55 | -42.96 |
| 2024-04-17 | 36.30 | -27.83 | -47.05 |
| 2024-04-16 | 36.38 | -27.83 | -47.08 |
| 2024-04-15 | 39.11 | -26.78 | -47.37 |
| 2024-04-12 | 40.35 | -26.78 | -47.83 |
| 2024-04-11 | 43.41 | -20.51 | -44.57 |
| 2024-04-10 | 43.82 | -27.83 | -49.82 |
| 2024-04-09 | 41.26 | -27.83 | -48.91 |
| 2024-04-08 | 40.35 | -27.83 | -48.58 |
| 2024-04-05 | 40.10 | -26.78 | -47.74 |
| 2024-04-03 | 40.10 | -26.78 | -47.74 |
| 2024-04-02 | 41.84 | -32.01 | -52.07 |
| 2024-03-28 | 38.53 | -32.01 | -50.92 |
| 2024-03-27 | 37.45 | -32.01 | -50.54 |
| 2024-03-26 | 39.27 | -32.01 | -51.18 |
| 2024-03-25 | 37.95 | -32.01 | -50.72 |
| 2024-03-22 | 38.20 | -30.97 | -50.05 |
| 2024-03-21 | 41.42 | -29.92 | -50.45 |
| 2024-03-20 | 38.69 | -36.20 | -54.00 |
| 2024-03-19 | 38.53 | -29.92 | -49.41 |
| 2024-03-18 | 40.27 | -29.92 | -50.04 |
| 2024-03-15 | 40.18 | -29.92 | -50.01 |
| 2024-03-14 | 42.00 | -28.88 | -49.91 |
| 2024-03-13 | 43.24 | -28.88 | -50.35 |
| 2024-03-12 | 43.24 | -36.20 | -55.46 |
| 2024-03-11 | 38.86 | -36.20 | -54.05 |
| 2024-03-08 | 36.96 | -37.24 | -54.18 |
| 2024-03-07 | 35.80 | -37.24 | -53.79 |
| 2024-03-06 | 37.29 | -32.01 | -50.48 |
| 2024-03-05 | 34.81 | -29.92 | -48.02 |
| 2024-03-04 | 38.45 | -27.83 | -47.87 |
| 2024-03-01 | 38.28 | -27.83 | -47.81 |
| 2024-02-29 | 37.54 | -27.83 | -47.53 |
| 2024-02-28 | 37.95 | -27.83 | -47.68 |
| 2024-02-27 | 40.27 | -27.83 | -48.55 |
| 2024-02-26 | 38.69 | -27.83 | -47.96 |
| 2024-02-23 | 39.60 | -27.83 | -48.30 |
| 2024-02-22 | 39.93 | -27.83 | -48.43 |
| 2024-02-21 | 37.70 | -27.83 | -47.59 |
| 2024-02-20 | 35.47 | -27.83 | -46.73 |
| 2024-02-19 | 34.72 | -30.97 | -48.76 |
| 2024-02-16 | 36.46 | -30.97 | -49.41 |
| 2024-02-15 | 32.99 | -30.97 | -48.09 |
| 2024-02-14 | 32.49 | -30.97 | -47.90 |
| 2024-02-09 | 31.17 | -30.97 | -47.37 |
| 2024-02-08 | 32.33 | -30.97 | -47.83 |
| 2024-02-07 | 33.98 | -30.97 | -48.48 |
| 2024-02-06 | 34.64 | -30.97 | -48.73 |
| 2024-02-05 | 29.27 | -30.97 | -46.60 |
| 2024-02-02 | 29.51 | -30.97 | -46.70 |
| 2024-02-01 | 30.18 | -37.24 | -51.79 |
| 2024-01-31 | 29.18 | -37.24 | -51.42 |
| 2024-01-30 | 30.92 | -37.24 | -52.06 |
| 2024-01-29 | 34.23 | -37.24 | -53.25 |
| 2024-01-26 | 33.15 | -27.83 | -45.80 |
| 2024-01-25 | 35.22 | -27.83 | -46.63 |
| 2024-01-24 | 32.82 | -27.83 | -45.66 |
| 2024-01-23 | 28.03 | -27.83 | -43.63 |
| 2024-01-22 | 24.97 | -28.88 | -43.08 |
| 2024-01-19 | 27.69 | -28.88 | -44.30 |
| 2024-01-18 | 28.44 | -28.88 | -44.62 |
| 2024-01-17 | 27.36 | -28.88 | -44.16 |
| 2024-01-16 | 32.33 | -28.88 | -46.25 |
| 2024-01-15 | 35.47 | -28.88 | -47.50 |
| 2024-01-12 | 35.55 | -28.88 | -47.53 |
| 2024-01-11 | 36.13 | -26.78 | -46.22 |
| 2024-01-10 | 34.39 | -26.78 | -45.52 |
| 2024-01-09 | 35.14 | -26.78 | -45.82 |
| 2024-01-08 | 35.30 | -26.78 | -45.89 |
| 2024-01-05 | 37.95 | -26.78 | -46.93 |
| 2024-01-04 | 39.03 | -26.78 | -47.34 |
| 2024-01-03 | 38.86 | -26.78 | -47.27 |
| 2024-01-02 | 40.10 | -26.78 | -47.74 |
| 2023-12-29 | 42.17 | -25.74 | -47.76 |
| 2023-12-28 | 42.50 | -26.78 | -48.62 |
| 2023-12-27 | 38.61 | -26.78 | -47.18 |
| 2023-12-22 | 36.21 | -26.78 | -46.25 |
| 2023-12-21 | 38.78 | -26.78 | -47.24 |
| 2023-12-20 | 38.61 | -28.88 | -48.69 |
| 2023-12-19 | 37.54 | -37.24 | -54.37 |
| 2023-12-18 | 38.61 | -37.24 | -54.72 |
| 2023-12-15 | 40.10 | -37.24 | -55.21 |
| 2023-12-14 | 36.79 | -37.24 | -54.12 |
| 2023-12-13 | 35.30 | -39.33 | -55.16 |
| 2023-12-12 | 36.54 | -38.29 | -54.80 |
| 2023-12-11 | 35.14 | -37.24 | -53.56 |
| 2023-12-08 | 36.13 | -37.24 | -53.90 |
| 2023-12-07 | 36.21 | -37.24 | -53.93 |
| 2023-12-06 | 37.21 | -37.24 | -54.26 |
| 2023-12-05 | 36.13 | -45.61 | -60.05 |
| 2023-12-04 | 38.86 | -45.61 | -60.83 |
| 2023-12-01 | 40.35 | -45.61 | -61.25 |
| 2023-11-30 | 42.17 | -35.15 | -54.39 |
| 2023-11-29 | 41.67 | -35.15 | -54.23 |
| 2023-11-28 | 44.73 | -27.83 | -50.13 |
| 2023-11-27 | 46.14 | -30.97 | -52.76 |
| 2023-11-24 | 46.30 | -34.10 | -54.96 |
| 2023-11-23 | 49.36 | -35.15 | -56.58 |
| 2023-11-22 | 47.71 | -35.15 | -56.10 |
| 2023-11-21 | 47.54 | -42.47 | -61.01 |
| 2023-11-20 | 48.04 | -42.47 | -61.14 |
| 2023-11-17 | 45.31 | -47.70 | -64.01 |
| 2023-11-16 | 48.45 | -53.46 | -68.65 |
| 2023-11-15 | 50.52 | -53.46 | -69.08 |
| 2023-11-14 | 44.98 | -54.50 | -68.62 |
| 2023-11-13 | 45.23 | -54.50 | -68.67 |
| 2023-11-10 | 43.16 | -54.50 | -68.22 |
| 2023-11-09 | 45.81 | -54.50 | -68.79 |
| 2023-11-08 | 45.97 | -54.50 | -68.83 |
| 2023-11-07 | 46.88 | -54.50 | -69.02 |
| 2023-11-06 | 49.45 | -54.50 | -69.55 |
| 2023-11-03 | 46.88 | -54.50 | -69.02 |
| 2023-11-02 | 43.33 | -54.50 | -68.25 |
| 2023-11-01 | 42.17 | -54.50 | -68.00 |
| 2023-10-31 | 42.42 | -54.50 | -68.05 |
| 2023-10-30 | 44.98 | -54.50 | -68.62 |
| 2023-10-27 | 44.98 | -54.50 | -68.62 |
| 2023-10-26 | 41.85 | -54.50 | -67.93 |
| 2023-10-25 | 42.25 | -54.50 | -68.02 |
| 2023-10-24 | 41.13 | -55.02 | -68.13 |
| 2023-10-20 | 42.65 | -55.02 | -68.47 |
| 2023-10-19 | 43.62 | -55.02 | -68.68 |
| 2023-10-18 | 47.39 | -55.02 | -69.48 |
| 2023-10-17 | 47.55 | -55.02 | -69.52 |
| 2023-10-16 | 46.50 | -55.02 | -69.30 |
| 2023-10-13 | 47.87 | -55.02 | -69.58 |
| 2023-10-12 | 51.23 | -55.02 | -70.26 |
| 2023-10-11 | 48.75 | -55.02 | -69.76 |
| 2023-10-10 | 46.90 | -55.02 | -69.38 |
| 2023-10-09 | 45.70 | -55.02 | -69.13 |
| 2023-10-06 | 45.46 | -55.02 | -69.08 |
| 2023-10-05 | 43.06 | -55.02 | -68.56 |
| 2023-10-04 | 42.81 | -55.02 | -68.51 |
| 2023-10-03 | 43.86 | -55.02 | -68.74 |
| 2023-09-29 | 47.87 | -55.02 | -69.58 |
| 2023-09-28 | 44.34 | -55.02 | -68.84 |
| 2023-09-27 | 46.34 | -55.02 | -69.27 |
| 2023-09-26 | 45.06 | -55.02 | -68.99 |
| 2023-09-25 | 47.06 | -55.02 | -69.42 |
| 2023-09-22 | 49.95 | -55.02 | -70.01 |
| 2023-09-21 | 46.58 | -55.02 | -69.32 |
| 2023-09-20 | 48.43 | -55.02 | -69.70 |
| 2023-09-19 | 49.39 | -55.02 | -69.89 |
| 2023-09-18 | 48.67 | -54.50 | -69.40 |
| 2023-09-15 | 50.75 | -54.50 | -69.82 |
| 2023-09-14 | 49.95 | -54.50 | -69.66 |
| 2023-09-13 | 49.55 | -54.50 | -69.58 |
| 2023-09-12 | 49.63 | -53.98 | -69.24 |
| 2023-09-11 | 50.11 | -53.98 | -69.34 |
| 2023-09-07 | 50.67 | -53.46 | -69.11 |
| 2023-09-06 | 52.52 | -53.46 | -69.48 |
| 2023-09-05 | 52.52 | -53.46 | -69.48 |
| 2023-09-04 | 55.72 | -53.46 | -70.11 |
| 2023-08-31 | 51.80 | -52.93 | -68.99 |
| 2023-08-30 | 52.36 | -52.93 | -69.11 |
| 2023-08-29 | 52.60 | -53.98 | -69.84 |
| 2023-08-28 | 49.55 | -53.98 | -69.23 |
| 2023-08-25 | 48.43 | -53.98 | -68.99 |
| 2023-08-24 | 50.43 | -53.98 | -69.41 |
| 2023-08-23 | 47.63 | -53.98 | -68.83 |
| 2023-08-22 | 46.90 | -53.98 | -68.67 |
| 2023-08-21 | 45.54 | -53.98 | -68.38 |
| 2023-08-18 | 48.19 | -53.98 | -68.94 |
| 2023-08-17 | 51.39 | -53.98 | -69.60 |
| 2023-08-16 | 51.15 | -53.46 | -69.21 |
| 2023-08-15 | 53.24 | -53.46 | -69.63 |
| 2023-08-14 | 54.76 | -53.46 | -69.92 |
| 2023-08-11 | 57.33 | -52.93 | -70.08 |
| 2023-08-10 | 58.61 | -52.41 | -70.00 |
| 2023-08-09 | 58.45 | -52.41 | -69.96 |
| 2023-08-08 | 57.89 | -53.98 | -70.85 |
| 2023-08-07 | 60.70 | -53.98 | -71.36 |
| 2023-08-04 | 60.70 | -53.98 | -71.36 |
| 2023-08-03 | 59.57 | -53.98 | -71.16 |
| 2023-08-02 | 60.30 | -53.98 | -71.29 |
| 2023-08-01 | 64.71 | -53.98 | -72.06 |
| 2023-07-31 | 64.71 | -53.98 | -72.06 |
| 2023-07-28 | 63.74 | -55.02 | -72.53 |
| 2023-07-27 | 61.34 | -55.02 | -72.12 |
| 2023-07-26 | 59.25 | -53.98 | -71.10 |
| 2023-07-25 | 59.73 | -53.98 | -71.19 |
| 2023-07-24 | 53.64 | -57.12 | -72.09 |
| 2023-07-21 | 57.09 | -53.98 | -70.70 |
| 2023-07-20 | 55.56 | -53.98 | -70.42 |
| 2023-07-19 | 55.89 | -55.55 | -71.48 |
| 2023-07-18 | 56.45 | -55.55 | -71.59 |
| 2023-07-14 | 59.57 | -55.55 | -72.14 |
| 2023-07-13 | 59.17 | -55.55 | -72.07 |
| 2023-07-12 | 55.24 | -55.55 | -71.37 |
| 2023-07-11 | 53.48 | -53.98 | -70.01 |
| 2023-07-10 | 52.20 | -53.98 | -69.76 |
| 2023-07-07 | 51.23 | -54.50 | -69.91 |
| 2023-07-06 | 52.52 | -54.50 | -70.17 |
| 2023-07-05 | 56.13 | -54.50 | -70.86 |
| 2023-07-04 | 58.45 | -53.98 | -70.96 |
| 2023-07-03 | 57.49 | -53.98 | -70.78 |
| 2023-06-30 | 54.36 | -53.98 | -70.19 |
| 2023-06-29 | 54.52 | -56.07 | -71.57 |
| 2023-06-28 | 56.61 | -56.07 | -71.95 |
| 2023-06-27 | 56.21 | -56.07 | -71.88 |
| 2023-06-26 | 53.56 | -56.07 | -71.39 |
| 2023-06-23 | 54.12 | -56.07 | -71.50 |
| 2023-06-21 | 56.77 | -56.07 | -71.98 |
| 2023-06-20 | 59.73 | -56.07 | -72.50 |
| 2023-06-19 | 61.98 | -56.07 | -72.88 |
| 2023-06-16 | 63.10 | -57.64 | -74.03 |
| 2023-06-15 | 61.50 | -57.64 | -73.77 |
| 2023-06-14 | 57.97 | -57.64 | -73.18 |
| 2023-06-13 | 59.01 | -57.64 | -73.36 |
| 2023-06-12 | 57.97 | -57.64 | -73.18 |
| 2023-06-09 | 57.65 | -62.35 | -76.12 |
| 2023-06-08 | 56.77 | -62.35 | -75.98 |
| 2023-06-07 | 56.29 | -62.35 | -75.91 |
| 2023-06-06 | 54.84 | -62.87 | -76.02 |
| 2023-06-05 | 55.16 | -63.39 | -76.41 |
| 2023-06-02 | 53.88 | -63.39 | -76.21 |
| 2023-06-01 | 47.79 | -63.91 | -75.58 |
| 2023-05-31 | 48.19 | -63.91 | -75.65 |
| 2023-05-30 | 50.91 | -63.91 | -76.09 |
| 2023-05-29 | 50.59 | -59.73 | -73.26 |
| 2023-05-25 | 52.12 | -59.73 | -73.53 |
| 2023-05-24 | 54.84 | -59.73 | -73.99 |
| 2023-05-23 | 57.17 | -59.73 | -74.38 |
| 2023-05-22 | 59.09 | -61.30 | -75.67 |
| 2023-05-19 | 57.17 | -61.30 | -75.38 |
| 2023-05-18 | 59.41 | -62.87 | -76.71 |
| 2023-05-17 | 57.89 | -62.87 | -76.48 |
| 2023-05-16 | 61.34 | -63.91 | -77.63 |
| 2023-05-15 | 61.34 | -63.91 | -77.63 |
| 2023-05-12 | 58.37 | -63.91 | -77.21 |
| 2023-05-11 | 59.25 | -63.91 | -77.34 |
| 2023-05-10 | 59.33 | -59.21 | -74.40 |
| 2023-05-09 | 60.05 | -60.78 | -75.49 |
| 2023-05-08 | 63.58 | -61.30 | -76.34 |
| 2023-05-05 | 61.66 | -61.30 | -76.06 |
| 2023-05-04 | 60.86 | -61.30 | -75.94 |
| 2023-05-03 | 58.61 | -61.30 | -75.60 |
| 2023-05-02 | 60.30 | -61.30 | -75.86 |
| 2023-04-28 | 60.38 | -61.30 | -75.87 |
| 2023-04-27 | 59.89 | -61.30 | -75.80 |
| 2023-04-26 | 59.02 | -61.30 | -75.66 |
| 2023-04-25 | 58.14 | -68.62 | -80.16 |
| 2023-04-24 | 60.85 | -62.87 | -76.92 |
| 2023-04-21 | 61.49 | -62.87 | -77.01 |
| 2023-04-20 | 64.36 | -62.35 | -77.09 |
| 2023-04-19 | 64.04 | -62.35 | -77.05 |
| 2023-04-18 | 66.28 | -61.82 | -77.04 |
| 2023-04-17 | 67.71 | -61.82 | -77.24 |
| 2023-04-14 | 65.16 | -61.30 | -76.57 |
| 2023-04-13 | 64.04 | -61.82 | -76.73 |
| 2023-04-12 | 63.72 | -60.25 | -75.72 |
| 2023-04-11 | 65.32 | -61.82 | -76.91 |
| 2023-04-06 | 63.88 | -61.82 | -76.70 |
| 2023-04-04 | 63.41 | -61.30 | -76.32 |
| 2023-04-03 | 64.36 | -60.78 | -76.14 |
| 2023-03-31 | 64.20 | -60.25 | -75.79 |
| 2023-03-30 | 63.72 | -63.39 | -77.64 |
| 2023-03-29 | 62.61 | -62.87 | -77.16 |
| 2023-03-28 | 59.58 | -62.87 | -76.73 |
| 2023-03-27 | 57.74 | -62.87 | -76.46 |
| 2023-03-24 | 60.37 | -62.87 | -76.85 |
| 2023-03-23 | 61.65 | -62.87 | -77.03 |
| 2023-03-22 | 57.98 | -60.25 | -74.84 |
| 2023-03-21 | 55.27 | -60.25 | -74.40 |
| 2023-03-20 | 53.27 | -62.87 | -75.77 |
| 2023-03-17 | 57.50 | -56.07 | -72.11 |
| 2023-03-16 | 55.03 | -55.02 | -70.99 |
| 2023-03-15 | 57.82 | -53.98 | -70.84 |
| 2023-03-14 | 55.27 | -57.12 | -72.38 |
| 2023-03-13 | 58.94 | -45.61 | -65.78 |
| 2023-03-10 | 55.51 | -47.70 | -66.37 |
| 2023-03-09 | 60.85 | -44.56 | -65.54 |
| 2023-03-08 | 61.49 | -44.56 | -65.67 |
| 2023-03-07 | 65.32 | -44.56 | -66.47 |
| 2023-03-06 | 65.96 | -44.56 | -66.60 |
| 2023-03-03 | 65.80 | -44.56 | -66.56 |
| 2023-03-02 | 64.36 | -44.56 | -66.27 |
| 2023-03-01 | 65.64 | -44.56 | -66.53 |
| 2023-02-28 | 59.50 | -44.56 | -65.24 |
| 2023-02-27 | 60.21 | -44.56 | -65.40 |
| 2023-02-24 | 61.49 | -44.56 | -65.67 |
| 2023-02-23 | 63.41 | -44.56 | -66.07 |
| 2023-02-22 | 63.88 | -44.56 | -66.17 |
| 2023-02-21 | 65.00 | -45.61 | -67.04 |
| 2023-02-20 | 67.55 | -45.61 | -67.54 |
| 2023-02-17 | 66.60 | -45.61 | -67.35 |
| 2023-02-16 | 68.67 | -45.61 | -67.75 |
| 2023-02-15 | 67.08 | -45.61 | -67.45 |
| 2023-02-14 | 69.47 | -45.61 | -67.91 |
| 2023-02-13 | 70.27 | -45.61 | -68.06 |
| 2023-02-10 | 69.95 | -47.70 | -69.23 |
| 2023-02-09 | 73.62 | -47.70 | -69.88 |
| 2023-02-08 | 70.91 | -46.66 | -68.79 |
| 2023-02-07 | 70.91 | -46.66 | -68.79 |
| 2023-02-06 | 70.43 | -42.47 | -66.24 |
| 2023-02-03 | 73.78 | -46.66 | -69.30 |
| 2023-02-02 | 76.17 | -46.66 | -69.72 |
| 2023-02-01 | 76.97 | -45.61 | -69.27 |
| 2023-01-31 | 75.53 | -47.70 | -70.21 |
| 2023-01-30 | 77.29 | -46.66 | -69.91 |
| 2023-01-27 | 81.76 | -41.43 | -67.77 |
| 2023-01-26 | 81.28 | -41.43 | -67.69 |
| 2023-01-20 | 76.97 | -32.01 | -61.58 |
| 2023-01-19 | 73.78 | -44.56 | -68.10 |
| 2023-01-18 | 74.10 | -43.52 | -67.56 |
| 2023-01-17 | 73.14 | -45.61 | -68.59 |
| 2023-01-16 | 74.26 | -42.47 | -66.99 |
| 2023-01-13 | 74.42 | -40.38 | -65.82 |
| 2023-01-12 | 72.66 | -40.38 | -65.47 |
| 2023-01-11 | 72.18 | -40.38 | -65.37 |
| 2023-01-10 | 71.22 | -39.33 | -64.57 |
| 2023-01-09 | 71.54 | -42.47 | -66.46 |
| 2023-01-06 | 68.51 | -41.43 | -65.24 |
| 2023-01-05 | 68.99 | -35.15 | -61.63 |
| 2023-01-04 | 66.92 | -37.24 | -62.40 |
| 2023-01-03 | 61.65 | -38.29 | -61.82 |
| 2022-12-30 | 58.94 | -37.24 | -60.51 |
| 2022-12-29 | 58.38 | -37.24 | -60.38 |
| 2022-12-28 | 59.89 | -37.24 | -60.75 |
| 2022-12-23 | 57.18 | -45.61 | -65.40 |
| 2022-12-22 | 57.90 | -34.10 | -58.27 |
| 2022-12-21 | 53.91 | -34.10 | -57.19 |
| 2022-12-20 | 53.27 | -34.10 | -57.01 |
| 2022-12-19 | 55.67 | -34.10 | -57.67 |
| 2022-12-16 | 56.54 | -34.10 | -57.91 |
| 2022-12-15 | 55.67 | -45.61 | -65.06 |
| 2022-12-14 | 57.98 | -45.61 | -65.57 |
| 2022-12-13 | 57.42 | -45.61 | -65.45 |
| 2022-12-12 | 56.22 | -37.24 | -59.83 |
| 2022-12-09 | 59.58 | -37.24 | -60.67 |
| 2022-12-08 | 56.06 | -34.10 | -57.78 |
| 2022-12-07 | 51.44 | -39.33 | -59.94 |
| 2022-12-06 | 56.22 | -46.66 | -65.85 |
| 2022-12-05 | 56.14 | -37.24 | -59.81 |
| 2022-12-02 | 49.76 | -37.24 | -58.10 |
| 2022-12-01 | 50.96 | -26.78 | -51.50 |
| 2022-11-30 | 49.20 | -26.78 | -50.93 |
| 2022-11-29 | 46.17 | -26.78 | -49.91 |
| 2022-11-28 | 38.99 | -26.78 | -47.32 |
| 2022-11-25 | 41.06 | -26.78 | -48.10 |
| 2022-11-24 | 41.86 | -26.78 | -48.39 |
| 2022-11-23 | 40.59 | -22.60 | -44.94 |
| 2022-11-22 | 39.79 | -25.74 | -46.87 |
| 2022-11-21 | 41.78 | -32.01 | -52.05 |
| 2022-11-18 | 44.26 | -37.24 | -56.50 |
| 2022-11-17 | 44.81 | -37.24 | -56.66 |
| 2022-11-16 | 46.49 | -37.24 | -57.16 |
| 2022-11-15 | 47.21 | -37.24 | -57.37 |
| 2022-11-14 | 41.22 | -37.24 | -55.56 |
| 2022-11-11 | 38.99 | -37.24 | -54.85 |
| 2022-11-10 | 29.26 | -36.20 | -50.64 |
| 2022-11-09 | 31.33 | -36.20 | -51.42 |
| 2022-11-08 | 33.01 | -35.15 | -51.24 |
| 2022-11-07 | 33.09 | -34.10 | -50.49 |
| 2022-11-04 | 29.50 | -34.10 | -49.11 |
| 2022-11-03 | 23.03 | -34.10 | -46.44 |
| 2022-11-02 | 26.94 | -34.10 | -48.09 |
| 2022-11-01 | 24.07 | -34.10 | -46.89 |
| 2022-10-31 | 18.25 | -34.10 | -44.27 |
| 2022-10-28 | 19.20 | -33.06 | -43.84 |
| 2022-10-27 | 23.75 | -33.06 | -45.91 |
| 2022-10-26 | 22.98 | -33.06 | -45.57 |
| 2022-10-25 | 21.83 | -33.06 | -45.05 |
| 2022-10-24 | 21.83 | -33.06 | -45.05 |
| 2022-10-21 | 29.91 | -33.06 | -48.47 |
| 2022-10-20 | 30.30 | -33.06 | -48.62 |
| 2022-10-19 | 32.22 | -30.97 | -47.79 |
| 2022-10-18 | 35.22 | -30.97 | -48.95 |
| 2022-10-17 | 32.76 | -32.01 | -48.79 |
| 2022-10-14 | 32.68 | -32.01 | -48.76 |
| 2022-10-13 | 31.37 | -32.01 | -48.25 |
| 2022-10-12 | 33.61 | -32.01 | -49.11 |
| 2022-10-11 | 34.69 | -30.97 | -48.75 |
| 2022-10-10 | 37.46 | -30.97 | -49.78 |
| 2022-10-07 | 41.54 | -30.97 | -51.23 |
| 2022-10-06 | 43.70 | -30.97 | -51.96 |
| 2022-10-05 | 44.23 | -17.37 | -42.71 |
| 2022-10-03 | 36.38 | -17.37 | -39.41 |
| 2022-09-30 | 37.77 | -17.37 | -40.02 |
| 2022-09-29 | 37.07 | -14.23 | -37.43 |
| 2022-09-28 | 37.84 | -24.69 | -45.37 |
| 2022-09-27 | 42.62 | -32.01 | -52.33 |
| 2022-09-26 | 42.46 | -32.01 | -52.28 |
| 2022-09-23 | 43.08 | -32.01 | -52.48 |
| 2022-09-22 | 44.85 | -26.78 | -49.45 |
| 2022-09-21 | 47.16 | -32.01 | -53.80 |
| 2022-09-20 | 49.70 | -32.01 | -54.59 |
| 2022-09-19 | 47.78 | -33.06 | -54.70 |
| 2022-09-16 | 49.39 | -34.10 | -55.89 |
| 2022-09-15 | 50.63 | -20.51 | -47.23 |
| 2022-09-14 | 50.16 | -20.51 | -47.06 |
| 2022-09-13 | 53.78 | -20.51 | -48.31 |
| 2022-09-09 | 54.01 | -20.51 | -48.39 |
| 2022-09-08 | 50.01 | -20.51 | -47.01 |
| 2022-09-07 | 51.47 | -19.46 | -46.83 |
| 2022-09-06 | 52.55 | -19.46 | -47.21 |
| 2022-09-05 | 52.47 | -19.46 | -47.18 |
| 2022-09-02 | 54.32 | -19.46 | -47.81 |
| 2022-09-01 | 55.55 | -17.37 | -46.88 |
| 2022-08-31 | 57.87 | -17.37 | -47.66 |
| 2022-08-30 | 57.87 | -17.37 | -47.66 |
| 2022-08-29 | 58.02 | -17.37 | -47.71 |
| 2022-08-26 | 59.41 | -17.37 | -48.16 |
| 2022-08-25 | 57.87 | -17.37 | -47.66 |
| 2022-08-24 | 52.47 | -22.60 | -49.24 |
| 2022-08-23 | 54.32 | -22.60 | -49.84 |
| 2022-08-22 | 56.17 | -22.60 | -50.44 |
| 2022-08-19 | 56.48 | -22.60 | -50.54 |
| 2022-08-18 | 56.17 | -23.65 | -51.11 |
| 2022-08-17 | 57.25 | -23.65 | -51.44 |
| 2022-08-16 | 56.63 | -23.65 | -51.25 |
| 2022-08-15 | 58.48 | -23.65 | -51.82 |
| 2022-08-12 | 59.56 | -21.55 | -50.84 |
| 2022-08-11 | 58.48 | -21.55 | -50.50 |
| 2022-08-10 | 55.09 | -21.55 | -49.42 |
| 2022-08-09 | 57.87 | -21.55 | -50.31 |
| 2022-08-08 | 58.33 | -21.55 | -50.45 |
| 2022-08-05 | 59.41 | -21.55 | -50.79 |
| 2022-08-04 | 59.25 | -21.55 | -50.74 |
| 2022-08-03 | 56.17 | -21.55 | -49.77 |
| 2022-08-02 | 55.55 | -21.55 | -49.57 |
| 2022-08-01 | 59.25 | -21.55 | -50.74 |
| 2022-07-29 | 59.25 | -21.55 | -50.74 |
| 2022-07-28 | 62.64 | -22.60 | -52.41 |
| 2022-07-27 | 63.26 | -13.19 | -46.82 |
| 2022-07-26 | 65.26 | -11.09 | -46.20 |
| 2022-07-25 | 62.64 | -9.00 | -44.05 |
| 2022-07-22 | 62.49 | -20.51 | -51.08 |
| 2022-07-21 | 62.33 | -15.28 | -47.81 |
| 2022-07-20 | 65.10 | -15.28 | -48.69 |
| 2022-07-19 | 63.41 | -21.55 | -51.99 |
| 2022-07-18 | 64.49 | -21.55 | -52.31 |
| 2022-07-15 | 60.48 | -23.65 | -52.42 |
| 2022-07-14 | 63.56 | -16.32 | -48.84 |
| 2022-07-13 | 64.33 | -20.51 | -51.63 |
| 2022-07-12 | 64.49 | -18.42 | -50.40 |
| 2022-07-11 | 66.64 | -18.42 | -51.04 |
| 2022-07-08 | 71.11 | -25.74 | -56.60 |
| 2022-07-07 | 70.80 | -25.74 | -56.52 |
| 2022-07-06 | 69.57 | -27.83 | -57.44 |
| 2022-07-05 | 71.88 | -29.92 | -59.23 |
| 2022-07-04 | 71.57 | -23.65 | -55.50 |
| 2022-06-30 | 71.57 | -16.32 | -51.23 |
| 2022-06-29 | 72.34 | -19.46 | -53.27 |
| 2022-06-28 | 74.96 | -26.78 | -58.15 |
| 2022-06-27 | 73.88 | -20.51 | -54.28 |
| 2022-06-24 | 69.72 | -20.51 | -53.16 |
| 2022-06-23 | 66.49 | -23.65 | -54.14 |
| 2022-06-22 | 64.33 | -24.69 | -54.17 |
| 2022-06-21 | 68.49 | -24.69 | -55.30 |
| 2022-06-20 | 65.72 | -24.69 | -54.56 |
| 2022-06-17 | 65.26 | -24.69 | -54.43 |
| 2022-06-16 | 62.95 | -24.69 | -53.78 |
| 2022-06-15 | 66.64 | -24.69 | -54.81 |
| 2022-06-14 | 64.49 | -24.69 | -54.22 |
| 2022-06-13 | 64.33 | -24.69 | -54.17 |
| 2022-06-10 | 70.34 | -24.69 | -55.79 |
| 2022-06-09 | 70.65 | -24.69 | -55.87 |
| 2022-06-08 | 71.42 | -24.69 | -56.07 |
| 2022-06-07 | 67.88 | -24.69 | -55.14 |
| 2022-06-06 | 68.65 | -24.69 | -55.35 |
| 2022-06-02 | 64.33 | -25.74 | -54.81 |
| 2022-06-01 | 65.72 | -25.74 | -55.19 |
| 2022-05-31 | 66.49 | -25.74 | -55.39 |
| 2022-05-30 | 64.18 | -25.74 | -54.77 |
| 2022-05-27 | 61.10 | -27.83 | -55.20 |
| 2022-05-26 | 56.32 | -28.88 | -54.50 |
| 2022-05-25 | 56.94 | -28.88 | -54.68 |
| 2022-05-24 | 56.48 | -28.88 | -54.55 |
| 2022-05-23 | 58.79 | -24.69 | -52.57 |
| 2022-05-20 | 60.64 | -22.60 | -51.82 |
| 2022-05-19 | 56.17 | -28.88 | -54.46 |
| 2022-05-18 | 59.71 | -28.88 | -55.47 |
| 2022-05-17 | 59.56 | -24.69 | -52.80 |
| 2022-05-16 | 54.48 | -34.10 | -57.34 |
| 2022-05-13 | 54.01 | -35.15 | -57.89 |
| 2022-05-12 | 49.93 | -35.15 | -56.75 |
| 2022-05-11 | 53.71 | -35.15 | -57.81 |
| 2022-05-10 | 51.86 | -35.15 | -57.30 |
| 2022-05-06 | 55.09 | -32.01 | -56.16 |
| 2022-05-05 | 60.79 | -32.01 | -57.72 |
| 2022-05-04 | 61.56 | -32.01 | -57.92 |
| 2022-05-03 | 63.41 | -33.06 | -59.03 |
| 2022-04-29 | 63.41 | -26.78 | -55.19 |
| 2022-04-28 | 56.94 | -25.74 | -52.68 |
| 2022-04-27 | 54.48 | -25.74 | -51.93 |
| 2022-04-26 | 54.48 | -28.88 | -53.96 |
| 2022-04-25 | 54.63 | -27.83 | -53.33 |
| 2022-04-22 | 59.85 | -26.78 | -54.20 |
| 2022-04-21 | 60.15 | -25.74 | -53.63 |
| 2022-04-20 | 61.99 | -25.74 | -54.16 |
| 2022-04-19 | 62.76 | -25.74 | -54.37 |
| 2022-04-14 | 66.60 | -24.69 | -54.80 |
| 2022-04-13 | 65.52 | -24.69 | -54.50 |
| 2022-04-12 | 65.06 | -23.65 | -53.74 |
| 2022-04-11 | 64.29 | -26.78 | -55.44 |
| 2022-04-08 | 69.51 | -25.74 | -56.19 |
| 2022-04-07 | 68.90 | -24.69 | -55.41 |
| 2022-04-06 | 70.74 | -25.74 | -56.50 |
| 2022-04-04 | 74.11 | -21.55 | -54.94 |
| 2022-04-01 | 70.74 | -22.60 | -54.67 |
| 2022-03-31 | 70.89 | -25.74 | -56.54 |
| 2022-03-30 | 71.81 | -15.28 | -50.69 |
| 2022-03-29 | 69.66 | -16.32 | -50.68 |
| 2022-03-28 | 67.82 | -19.46 | -52.01 |
| 2022-03-25 | 65.52 | -23.65 | -53.87 |
| 2022-03-24 | 69.82 | -23.65 | -55.04 |
| 2022-03-23 | 71.20 | -20.51 | -53.57 |
| 2022-03-22 | 69.36 | -24.69 | -55.53 |
| 2022-03-21 | 64.14 | -10.05 | -45.20 |
| 2022-03-18 | 66.14 | -24.69 | -54.67 |
| 2022-03-17 | 66.29 | -26.78 | -55.97 |
| 2022-03-16 | 55.24 | -27.83 | -53.51 |
| 2022-03-15 | 43.05 | -26.78 | -48.82 |
| 2022-03-14 | 51.87 | -24.69 | -50.41 |
| 2022-03-11 | 59.54 | -18.42 | -48.86 |
| 2022-03-10 | 61.84 | -21.55 | -51.53 |
| 2022-03-09 | 59.39 | -19.46 | -49.47 |
| 2022-03-08 | 60.15 | -20.51 | -50.36 |
| 2022-03-07 | 62.76 | -20.51 | -51.16 |
| 2022-03-04 | 69.20 | -19.46 | -52.40 |
| 2022-03-03 | 73.65 | -16.32 | -51.81 |
| 2022-03-02 | 72.58 | -16.32 | -51.51 |
| 2022-03-01 | 75.49 | -16.32 | -52.32 |
| 2022-02-28 | 75.49 | -21.55 | -55.30 |
| 2022-02-25 | 75.80 | -20.51 | -54.78 |
| 2022-02-24 | 76.87 | -19.46 | -54.47 |
| 2022-02-23 | 82.55 | -19.46 | -55.88 |
| 2022-02-22 | 81.17 | -22.60 | -57.28 |
| 2022-02-21 | 86.69 | -15.28 | -54.62 |
| 2022-02-18 | 87.77 | -15.28 | -54.88 |
| 2022-02-17 | 91.14 | -16.32 | -56.22 |
| 2022-02-16 | 90.37 | -14.23 | -54.95 |
| 2022-02-15 | 87.61 | -14.23 | -54.28 |
| 2022-02-14 | 89.30 | -14.23 | -54.69 |
| 2022-02-11 | 91.91 | -16.32 | -56.40 |
| 2022-02-10 | 92.06 | -16.32 | -56.43 |
| 2022-02-09 | 91.45 | -10.05 | -53.01 |
| 2022-02-08 | 87.77 | -9.00 | -51.54 |
| 2022-02-07 | 89.30 | -6.91 | -50.82 |
| 2022-02-04 | 89.45 | -6.91 | -50.86 |
| 2022-01-31 | 83.93 | -11.09 | -51.66 |
| 2022-01-28 | 81.63 | -11.09 | -51.05 |
| 2022-01-27 | 83.47 | -11.09 | -51.54 |
| 2022-01-26 | 87.15 | -11.09 | -52.50 |
| 2022-01-25 | 87.15 | -11.09 | -52.50 |
| 2022-01-24 | 90.22 | -11.09 | -53.26 |
| 2022-01-21 | 92.21 | -14.23 | -55.38 |
| 2022-01-20 | 92.37 | -16.32 | -56.50 |
| 2022-01-19 | 85.77 | -20.51 | -57.21 |
| 2022-01-18 | 86.08 | -14.23 | -53.91 |
| 2022-01-17 | 86.69 | -0.63 | -46.78 |
| 2022-01-14 | 87.77 | -0.63 | -47.08 |
| 2022-01-13 | 88.38 | 0.41 | -46.70 |
| 2022-01-12 | 87.92 | -1.68 | -47.68 |
| 2022-01-11 | 83.01 | 1.46 | -44.56 |
| 2022-01-10 | 82.86 | -1.68 | -46.23 |
| 2022-01-07 | 81.32 | -5.86 | -48.08 |
| 2022-01-06 | 78.10 | -0.63 | -44.21 |
| 2022-01-05 | 76.72 | 2.50 | -42.00 |
| 2022-01-04 | 79.79 | -1.68 | -45.31 |
| 2022-01-03 | 79.48 | -1.68 | -45.22 |
| 2021-12-31 | 80.40 | -2.73 | -46.08 |
| 2021-12-30 | 78.56 | 0.41 | -43.77 |
| 2021-12-29 | 77.95 | -4.82 | -46.51 |
| 2021-12-28 | 79.63 | -4.82 | -47.01 |
| 2021-12-24 | 79.33 | -3.77 | -46.34 |
| 2021-12-23 | 79.02 | -3.77 | -46.25 |
| 2021-12-22 | 77.95 | -3.77 | -45.92 |
| 2021-12-21 | 77.18 | -1.68 | -44.51 |
| 2021-12-20 | 75.65 | -5.86 | -46.41 |
| 2021-12-17 | 79.02 | -6.91 | -48.00 |
| 2021-12-16 | 81.48 | -7.96 | -49.28 |
| 2021-12-15 | 80.86 | 10.87 | -38.70 |
| 2021-12-14 | 82.24 | 10.87 | -39.16 |
| 2021-12-13 | 85.16 | 10.87 | -40.12 |
| 2021-12-10 | 85.00 | 10.87 | -40.07 |
| 2021-12-09 | 87.00 | -7.96 | -50.78 |
| 2021-12-08 | 85.31 | 12.96 | -39.04 |
| 2021-12-07 | 85.16 | 1.46 | -45.20 |
| 2021-12-06 | 80.25 | 3.55 | -42.55 |
| 2021-12-03 | 83.47 | 4.60 | -42.99 |
| 2021-12-02 | 83.78 | 5.64 | -42.52 |
| 2021-12-01 | 82.86 | 5.64 | -42.23 |
| 2021-11-30 | 81.17 | 5.64 | -41.69 |
| 2021-11-29 | 85.16 | 5.64 | -42.95 |
| 2021-11-26 | 86.08 | -4.82 | -48.85 |
| 2021-11-25 | 91.14 | -6.91 | -51.30 |
| 2021-11-24 | 90.68 | -6.91 | -51.18 |
| 2021-11-23 | 90.37 | -6.91 | -51.10 |
| 2021-11-22 | 92.52 | -6.91 | -51.65 |
| 2021-11-19 | 93.13 | -6.91 | -51.80 |
| 2021-11-18 | 94.82 | -7.96 | -52.75 |
| 2021-11-17 | 97.74 | 5.64 | -46.57 |
| 2021-11-16 | 97.89 | 14.01 | -42.39 |
| 2021-11-15 | 96.05 | 16.10 | -40.78 |
| 2021-11-12 | 95.59 | 3.55 | -47.06 |
| 2021-11-11 | 95.13 | 3.55 | -46.93 |
| 2021-11-10 | 92.98 | 6.69 | -44.72 |
| 2021-11-09 | 91.45 | 6.69 | -44.27 |
| 2021-11-08 | 91.45 | 6.69 | -44.27 |
| 2021-11-05 | 92.37 | -1.68 | -48.89 |
| 2021-11-04 | 94.67 | 0.41 | -48.42 |
| 2021-11-03 | 92.98 | 4.60 | -45.80 |
| 2021-11-02 | 94.05 | 4.60 | -46.10 |
| 2021-11-01 | 94.05 | 8.78 | -43.94 |
| 2021-10-29 | 95.74 | 8.78 | -44.43 |
| 2021-10-28 | 96.66 | 19.24 | -39.37 |
| 2021-10-27 | 97.41 | 20.28 | -39.07 |
| 2021-10-26 | 100.42 | 51.66 | -24.33 |
| 2021-10-25 | 101.17 | 33.88 | -33.45 |
| 2021-10-22 | 101.02 | 32.84 | -33.92 |
| 2021-10-21 | 99.97 | 22.38 | -38.80 |
| 2021-10-20 | 101.47 | 25.51 | -37.70 |
| 2021-10-19 | 98.62 | 27.61 | -35.75 |
| 2021-10-18 | 96.06 | 32.84 | -32.25 |
| 2021-10-15 | 95.16 | 34.93 | -30.86 |
| 2021-10-12 | 92.31 | 23.42 | -35.82 |
| 2021-10-11 | 94.86 | 19.24 | -38.81 |
| 2021-10-08 | 91.40 | 21.33 | -36.61 |
| 2021-10-07 | 90.50 | 21.33 | -36.31 |
| 2021-10-06 | 84.94 | 14.01 | -38.35 |
| 2021-10-05 | 86.00 | 14.01 | -38.70 |
| 2021-10-04 | 85.70 | 23.42 | -33.53 |
| 2021-09-30 | 89.45 | 23.42 | -34.85 |
| 2021-09-29 | 90.20 | 12.96 | -40.61 |
| 2021-09-28 | 88.70 | 10.87 | -41.24 |
| 2021-09-27 | 86.45 | 21.33 | -34.92 |
| 2021-09-24 | 86.75 | 20.28 | -35.59 |
| 2021-09-23 | 89.15 | 17.15 | -38.07 |
| 2021-09-21 | 86.75 | 19.24 | -36.15 |
| 2021-09-20 | 86.00 | 19.24 | -35.89 |
| 2021-09-17 | 92.16 | 9.83 | -42.85 |
| 2021-09-16 | 90.50 | 9.83 | -42.35 |
| 2021-09-15 | 93.66 | 10.87 | -42.75 |
| 2021-09-14 | 96.51 | 7.73 | -45.18 |
| 2021-09-13 | 98.77 | -0.63 | -50.01 |
| 2021-09-10 | 101.62 | 6.69 | -47.09 |
| 2021-09-09 | 97.86 | 9.83 | -44.49 |
| 2021-09-08 | 102.07 | 1.46 | -49.79 |
| 2021-09-07 | 102.67 | -4.82 | -53.04 |
| 2021-09-06 | 101.02 | -5.86 | -53.17 |
| 2021-09-03 | 99.37 | -5.86 | -52.78 |
| 2021-09-02 | 100.57 | -5.86 | -53.07 |
| 2021-09-01 | 99.82 | -5.86 | -52.89 |
| 2021-08-31 | 98.47 | -5.86 | -52.57 |
| 2021-08-30 | 96.06 | -0.63 | -49.32 |
| 2021-08-27 | 95.01 | -5.86 | -51.73 |
| 2021-08-26 | 95.16 | -5.86 | -51.76 |
| 2021-08-25 | 97.26 | 6.69 | -45.92 |
| 2021-08-24 | 97.11 | 9.83 | -44.28 |
| 2021-08-23 | 92.91 | -12.14 | -54.45 |
| 2021-08-20 | 90.65 | -12.14 | -53.92 |
| 2021-08-19 | 94.11 | -3.77 | -50.43 |
| 2021-08-18 | 98.16 | -7.96 | -53.55 |
| 2021-08-17 | 97.26 | -7.96 | -53.34 |
| 2021-08-16 | 100.72 | -2.73 | -51.54 |
| 2021-08-13 | 102.07 | -2.73 | -51.86 |
| 2021-08-12 | 102.67 | -5.86 | -53.55 |
| 2021-08-11 | 103.87 | -5.86 | -53.83 |
| 2021-08-10 | 103.42 | -5.86 | -53.72 |
| 2021-08-09 | 101.02 | -5.86 | -53.17 |
| 2021-08-06 | 100.57 | -3.77 | -52.02 |
| 2021-08-05 | 100.72 | -12.14 | -56.23 |
| 2021-08-04 | 102.37 | -12.14 | -56.58 |
| 2021-08-03 | 100.42 | -2.73 | -51.46 |
| 2021-08-02 | 100.72 | -1.68 | -51.02 |
| 2021-07-30 | 99.22 | -6.91 | -53.27 |
| 2021-07-29 | 101.62 | -6.91 | -53.83 |
| 2021-07-28 | 95.61 | -13.19 | -55.62 |
| 2021-07-27 | 92.76 | -10.05 | -53.33 |
| 2021-07-26 | 100.57 | -11.09 | -55.67 |
| 2021-07-23 | 109.28 | -11.09 | -57.52 |
| 2021-07-22 | 112.14 | -9.00 | -57.10 |
| 2021-07-21 | 108.53 | -7.96 | -55.86 |
| 2021-07-20 | 108.53 | -9.00 | -56.36 |
| 2021-07-19 | 110.33 | -15.28 | -59.72 |
| 2021-07-16 | 114.84 | -22.60 | -63.97 |
| 2021-07-15 | 114.09 | -22.60 | -63.85 |
| 2021-07-14 | 112.59 | -22.60 | -63.59 |
| 2021-07-13 | 113.94 | -22.60 | -63.82 |
| 2021-07-12 | 111.09 | -22.60 | -63.33 |
| 2021-07-09 | 109.88 | -22.60 | -63.12 |
| 2021-07-08 | 108.38 | -22.60 | -62.86 |
| 2021-07-07 | 114.39 | -22.60 | -63.90 |
| 2021-07-06 | 114.54 | -24.69 | -64.90 |
| 2021-07-05 | 115.14 | -23.65 | -64.51 |
| 2021-07-02 | 115.89 | -23.65 | -64.63 |
| 2021-06-30 | 119.65 | -23.65 | -65.24 |
| 2021-06-29 | 121.00 | -23.65 | -65.45 |
| 2021-06-28 | 122.65 | -20.51 | -64.30 |
| 2021-06-25 | 122.50 | -20.51 | -64.27 |
| 2021-06-24 | 119.95 | -21.55 | -64.33 |
| 2021-06-23 | 119.50 | -22.60 | -64.74 |
| 2021-06-22 | 115.29 | -22.60 | -64.05 |
| 2021-06-21 | 116.79 | -22.60 | -64.30 |
| 2021-06-18 | 119.05 | -22.60 | -64.66 |
| 2021-06-17 | 116.94 | -22.60 | -64.32 |
| 2021-06-16 | 116.34 | -23.65 | -64.71 |
| 2021-06-15 | 117.85 | -23.65 | -64.95 |
| 2021-06-11 | 119.35 | -23.65 | -65.19 |
| 2021-06-10 | 118.45 | -23.65 | -65.05 |
| 2021-06-09 | 118.60 | -22.60 | -64.59 |
| 2021-06-08 | 118.75 | -22.60 | -64.62 |
| 2021-06-07 | 118.90 | -23.65 | -65.12 |
| 2021-06-04 | 119.65 | -23.65 | -65.24 |
| 2021-06-03 | 119.80 | -23.65 | -65.26 |
| 2021-06-02 | 122.20 | -24.69 | -66.11 |
| 2021-06-01 | 123.71 | -23.65 | -65.87 |
| 2021-05-31 | 120.85 | -13.19 | -60.69 |
| 2021-05-28 | 121.00 | -25.74 | -66.40 |
| 2021-05-27 | 120.70 | -25.74 | -66.35 |
| 2021-05-26 | 120.70 | -22.60 | -64.93 |
| 2021-05-25 | 119.20 | -22.60 | -64.69 |
| 2021-05-24 | 115.29 | -22.60 | -64.05 |
| 2021-05-21 | 115.14 | -21.55 | -63.54 |
| 2021-05-20 | 114.99 | -21.55 | -63.51 |
| 2021-05-18 | 116.19 | -20.51 | -63.23 |
| 2021-05-17 | 113.19 | -22.60 | -63.69 |
| 2021-05-14 | 111.84 | -21.55 | -62.97 |
| 2021-05-13 | 110.18 | -23.65 | -63.67 |
| 2021-05-12 | 113.34 | -21.55 | -63.23 |
| 2021-05-11 | 111.24 | -21.55 | -62.86 |
| 2021-05-10 | 115.89 | -21.55 | -63.66 |
| 2021-05-07 | 116.49 | -21.55 | -63.76 |
| 2021-05-06 | 116.19 | -17.37 | -61.78 |
| 2021-05-05 | 115.14 | -18.42 | -62.08 |
| 2021-05-04 | 116.19 | -18.42 | -62.26 |
| 2021-05-03 | 113.94 | -18.42 | -61.87 |
| 2021-04-30 | 116.34 | -22.60 | -64.22 |
| 2021-04-29 | 121.30 | -26.78 | -66.92 |
| 2021-04-28 | 118.45 | -27.83 | -66.96 |
| 2021-04-27 | 117.11 | -26.78 | -66.28 |
| 2021-04-26 | 117.55 | -30.97 | -68.27 |
| 2021-04-23 | 118.60 | -24.69 | -65.55 |
| 2021-04-22 | 115.92 | -19.46 | -62.70 |
| 2021-04-21 | 115.17 | -17.37 | -61.60 |
| 2021-04-20 | 118.60 | -17.37 | -62.20 |
| 2021-04-19 | 118.74 | -29.92 | -67.96 |
| 2021-04-16 | 117.70 | -28.88 | -67.33 |
| 2021-04-15 | 116.06 | -28.88 | -67.08 |
| 2021-04-14 | 117.40 | -28.88 | -67.28 |
| 2021-04-13 | 115.32 | -28.88 | -66.97 |
| 2021-04-12 | 113.24 | -28.88 | -66.64 |
| 2021-04-09 | 115.92 | -28.88 | -67.06 |
| 2021-04-08 | 118.00 | -28.88 | -67.37 |
| 2021-04-07 | 115.17 | -28.88 | -66.94 |
| 2021-04-01 | 117.11 | -28.88 | -67.24 |
| 2021-03-31 | 113.38 | -26.78 | -65.69 |
| 2021-03-30 | 114.58 | -26.78 | -65.88 |
| 2021-03-29 | 113.09 | -25.74 | -65.15 |
| 2021-03-26 | 112.64 | -29.92 | -67.04 |
| 2021-03-25 | 109.66 | -33.06 | -68.07 |
| 2021-03-24 | 109.36 | -22.60 | -63.03 |
| 2021-03-23 | 114.43 | -21.55 | -63.42 |
| 2021-03-22 | 116.66 | -21.55 | -63.79 |
| 2021-03-19 | 117.26 | -21.55 | -63.89 |
| 2021-03-18 | 120.83 | -25.74 | -66.37 |
| 2021-03-17 | 118.15 | -25.74 | -65.96 |
| 2021-03-16 | 117.85 | -25.74 | -65.91 |
| 2021-03-15 | 116.81 | -25.74 | -65.75 |
| 2021-03-12 | 115.92 | -25.74 | -65.61 |
| 2021-03-11 | 120.23 | -25.74 | -66.28 |
| 2021-03-10 | 116.96 | -25.74 | -65.77 |
| 2021-03-09 | 115.62 | -25.74 | -65.56 |
| 2021-03-08 | 113.98 | -24.69 | -64.81 |
| 2021-03-05 | 117.70 | -23.65 | -64.93 |
| 2021-03-04 | 119.04 | -23.65 | -65.14 |
| 2021-03-03 | 123.36 | -21.55 | -64.88 |
| 2021-03-02 | 117.70 | -21.55 | -63.97 |
| 2021-03-01 | 120.23 | -21.55 | -64.38 |
| 2021-02-26 | 117.55 | -21.55 | -63.94 |
| 2021-02-25 | 125.74 | -21.55 | -65.25 |
| 2021-02-24 | 122.47 | -21.55 | -64.74 |
| 2021-02-23 | 129.32 | -21.55 | -65.79 |
| 2021-02-22 | 127.23 | -21.55 | -65.48 |
| 2021-02-19 | 129.32 | -21.55 | -65.79 |
| 2021-02-18 | 129.17 | -21.55 | -65.77 |
| 2021-02-17 | 132.59 | -11.09 | -61.78 |
| 2021-02-16 | 130.06 | -16.32 | -63.63 |
| 2021-02-11 | 125.74 | -19.46 | -64.32 |
| 2021-02-10 | 125.30 | -19.46 | -64.25 |
| 2021-02-09 | 120.23 | -17.37 | -62.48 |
| 2021-02-08 | 119.64 | -14.23 | -60.95 |
| 2021-02-05 | 119.49 | -24.69 | -65.69 |
| 2021-02-04 | 117.70 | -25.74 | -65.89 |
| 2021-02-03 | 119.34 | -25.74 | -66.14 |
| 2021-02-02 | 119.04 | -24.69 | -65.62 |
| 2021-02-01 | 116.36 | -17.37 | -61.81 |
| 2021-01-29 | 111.90 | -24.69 | -64.46 |
| 2021-01-28 | 113.68 | -12.14 | -58.88 |
| 2021-01-27 | 119.34 | -12.14 | -59.94 |
| 2021-01-26 | 120.09 | -12.14 | -60.08 |
| 2021-01-25 | 125.45 | -16.32 | -62.88 |
| 2021-01-22 | 120.53 | -19.46 | -63.48 |
| 2021-01-21 | 123.81 | -19.46 | -64.01 |
| 2021-01-20 | 123.96 | -19.46 | -64.04 |
| 2021-01-19 | 121.87 | -19.46 | -63.70 |
| 2021-01-18 | 115.92 | -16.32 | -61.25 |
| 2021-01-15 | 114.28 | -15.28 | -60.46 |
| 2021-01-14 | 113.24 | -17.37 | -61.25 |
| 2021-01-13 | 111.45 | -21.55 | -62.90 |
| 2021-01-12 | 111.45 | -26.78 | -65.37 |
| 2021-01-11 | 109.36 | -22.60 | -63.03 |
| 2021-01-08 | 108.62 | -22.60 | -62.90 |
| 2021-01-07 | 106.24 | -21.55 | -61.96 |
| 2021-01-06 | 107.28 | -21.55 | -62.15 |
| 2021-01-05 | 106.53 | -21.55 | -62.02 |
| 2021-01-04 | 105.79 | -21.55 | -61.88 |
| 2020-12-31 | 104.00 | -11.09 | -56.42 |
| 2020-12-30 | 103.56 | -19.46 | -60.43 |
| 2020-12-29 | 99.09 | -19.46 | -59.55 |
| 2020-12-28 | 97.15 | -17.37 | -58.09 |
| 2020-12-24 | 98.05 | -26.78 | -63.03 |
| 2020-12-23 | 97.45 | -25.74 | -62.39 |
| 2020-12-22 | 95.81 | -24.69 | -61.54 |
| 2020-12-21 | 97.00 | -23.65 | -61.24 |
| 2020-12-18 | 98.05 | -28.88 | -64.09 |
| 2020-12-17 | 99.98 | -23.65 | -61.82 |
| 2020-12-16 | 98.64 | -23.65 | -61.56 |
| 2020-12-15 | 96.56 | -23.65 | -61.15 |
| 2020-12-14 | 97.90 | -22.60 | -60.89 |
| 2020-12-11 | 98.79 | -22.60 | -61.06 |
| 2020-12-10 | 98.05 | -22.60 | -60.92 |
| 2020-12-09 | 98.64 | -22.60 | -61.04 |
| 2020-12-08 | 97.00 | -22.60 | -60.71 |
| 2020-12-07 | 98.20 | -22.60 | -60.95 |
| 2020-12-04 | 100.88 | -16.32 | -58.34 |
| 2020-12-03 | 100.28 | -16.32 | -58.22 |
| 2020-12-02 | 98.64 | -11.09 | -55.24 |
| 2020-12-01 | 98.94 | -10.05 | -54.78 |
| 2020-11-30 | 97.75 | -9.00 | -53.98 |
| 2020-11-27 | 101.62 | -7.96 | -54.35 |
| 2020-11-26 | 100.58 | -11.09 | -55.68 |
| 2020-11-25 | 99.39 | -16.32 | -58.03 |
| 2020-11-24 | 99.09 | -11.09 | -55.34 |
| 2020-11-23 | 98.34 | -24.69 | -62.03 |
| 2020-11-20 | 97.90 | -33.06 | -66.17 |
| 2020-11-19 | 97.45 | -29.92 | -64.51 |
| 2020-11-18 | 98.64 | -32.01 | -65.77 |
| 2020-11-17 | 97.90 | -36.20 | -67.76 |
| 2020-11-16 | 97.60 | -18.42 | -58.71 |
| 2020-11-13 | 95.81 | -18.42 | -58.34 |
| 2020-11-12 | 96.11 | -18.42 | -58.40 |
| 2020-11-11 | 96.56 | -18.42 | -58.49 |
| 2020-11-10 | 96.56 | -18.42 | -58.49 |
| 2020-11-09 | 94.77 | -18.42 | -58.11 |
| 2020-11-06 | 92.69 | -18.42 | -57.66 |
| 2020-11-05 | 91.35 | -18.42 | -57.36 |
| 2020-11-04 | 86.13 | -18.42 | -56.17 |
| 2020-11-03 | 87.03 | -18.42 | -56.38 |
| 2020-11-02 | 83.16 | -18.42 | -55.46 |
| 2020-10-30 | 80.48 | -18.42 | -54.79 |
| 2020-10-29 | 84.05 | -15.28 | -53.97 |
| 2020-10-28 | 84.63 | -14.23 | -53.55 |
| 2020-10-27 | 85.06 | -14.23 | -53.65 |
| 2020-10-23 | 86.37 | -20.51 | -57.35 |
| 2020-10-22 | 85.35 | -20.51 | -57.11 |
| 2020-10-21 | 85.21 | -27.83 | -61.03 |
| 2020-10-20 | 83.76 | -21.55 | -57.31 |
| 2020-10-19 | 83.61 | -21.55 | -57.28 |
| 2020-10-16 | 82.74 | -21.55 | -57.07 |
| 2020-10-15 | 80.57 | -21.55 | -56.56 |
| 2020-10-14 | 84.34 | -21.55 | -57.44 |
| 2020-10-12 | 84.77 | -21.55 | -57.54 |
| 2020-10-09 | 81.15 | -25.74 | -59.00 |
| 2020-10-08 | 80.86 | -25.74 | -58.94 |
| 2020-10-07 | 81.73 | -25.74 | -59.14 |
| 2020-10-06 | 79.70 | -25.74 | -58.67 |
| 2020-10-05 | 77.81 | -25.74 | -58.24 |
| 2020-09-30 | 76.07 | -18.42 | -53.66 |
| 2020-09-29 | 74.62 | -18.42 | -53.28 |
| 2020-09-28 | 76.07 | -18.42 | -53.66 |
| 2020-09-25 | 74.48 | -18.42 | -53.24 |
| 2020-09-24 | 74.91 | -18.42 | -53.36 |
| 2020-09-23 | 77.81 | -18.42 | -54.12 |
| 2020-09-22 | 77.67 | -18.42 | -54.08 |
| 2020-09-21 | 79.26 | -26.78 | -59.16 |
| 2020-09-18 | 83.03 | -26.78 | -60.00 |
| 2020-09-17 | 82.16 | -26.78 | -59.81 |
| 2020-09-16 | 84.77 | -13.19 | -53.02 |
| 2020-09-15 | 85.06 | -13.19 | -53.09 |
| 2020-09-14 | 84.19 | -13.19 | -52.87 |
| 2020-09-11 | 83.18 | -13.19 | -52.61 |
| 2020-09-10 | 82.31 | -13.19 | -52.38 |
| 2020-09-09 | 83.03 | -23.65 | -58.28 |
| 2020-09-08 | 84.05 | -37.24 | -65.90 |
| 2020-09-07 | 84.48 | -47.70 | -71.65 |
| 2020-09-04 | 85.06 | -37.24 | -66.09 |
| 2020-09-03 | 86.52 | -37.24 | -66.35 |
| 2020-09-02 | 87.24 | -37.24 | -66.48 |
| 2020-09-01 | 87.68 | -37.24 | -66.56 |
| 2020-08-31 | 87.39 | -37.24 | -66.51 |
| 2020-08-28 | 89.42 | -36.20 | -66.32 |
| 2020-08-27 | 88.26 | -36.20 | -66.11 |
| 2020-08-26 | 89.42 | -36.20 | -66.32 |
| 2020-08-25 | 89.71 | -36.20 | -66.37 |
| 2020-08-24 | 89.85 | -36.20 | -66.39 |
| 2020-08-21 | 86.95 | -36.20 | -65.87 |
| 2020-08-20 | 84.48 | -36.20 | -65.42 |
| 2020-08-19 | 87.68 | -36.20 | -66.00 |
| 2020-08-18 | 88.69 | -36.20 | -66.19 |
| 2020-08-17 | 88.55 | -36.20 | -66.16 |
| 2020-08-14 | 87.24 | -36.20 | -65.92 |
| 2020-08-13 | 87.82 | -36.20 | -66.03 |
| 2020-08-12 | 87.68 | -36.20 | -66.00 |
| 2020-08-11 | 85.35 | -36.20 | -65.58 |
| 2020-08-10 | 82.02 | -36.20 | -64.95 |
| 2020-08-07 | 82.60 | -28.88 | -61.05 |
| 2020-08-06 | 85.64 | -28.88 | -61.69 |
| 2020-08-05 | 87.10 | -22.60 | -58.63 |
| 2020-08-04 | 85.79 | -22.60 | -58.34 |
| 2020-08-03 | 82.16 | -11.09 | -51.19 |
| 2020-07-31 | 83.18 | -4.82 | -48.04 |
| 2020-07-30 | 83.76 | -4.82 | -48.20 |
| 2020-07-29 | 85.06 | -4.82 | -48.57 |
| 2020-07-28 | 84.63 | -4.82 | -48.45 |
| 2020-07-27 | 83.90 | -4.82 | -48.24 |
| 2020-07-24 | 83.90 | -4.82 | -48.24 |
| 2020-07-23 | 87.82 | -4.82 | -49.32 |
| 2020-07-22 | 86.23 | -4.82 | -48.89 |
| 2020-07-21 | 90.58 | -4.82 | -50.06 |
| 2020-07-20 | 86.52 | -0.63 | -46.73 |
| 2020-07-17 | 87.10 | -0.63 | -46.89 |
| 2020-07-16 | 86.08 | -0.63 | -46.60 |
| 2020-07-15 | 89.85 | -0.63 | -47.66 |
| 2020-07-14 | 89.71 | 0.41 | -47.07 |
| 2020-07-13 | 92.03 | 4.60 | -45.53 |
| 2020-07-10 | 91.01 | 3.55 | -45.79 |
| 2020-07-09 | 94.93 | 3.55 | -46.88 |
| 2020-07-08 | 93.91 | 3.55 | -46.60 |
| 2020-07-07 | 93.19 | 4.60 | -45.86 |
| 2020-07-06 | 95.36 | 4.60 | -46.46 |
| 2020-07-03 | 87.97 | 4.60 | -44.35 |
| 2020-07-02 | 86.37 | -7.96 | -50.61 |
| 2020-06-30 | 80.57 | -7.96 | -49.03 |
| 2020-06-29 | 79.55 | -19.46 | -55.15 |
| 2020-06-26 | 81.29 | -18.42 | -55.00 |
| 2020-06-24 | 83.03 | -18.42 | -55.43 |
| 2020-06-23 | 83.90 | -18.42 | -55.64 |
| 2020-06-22 | 81.29 | -22.60 | -57.31 |
| 2020-06-19 | 81.73 | -22.60 | -57.41 |
| 2020-06-18 | 80.42 | -22.60 | -57.10 |
| 2020-06-17 | 80.57 | -33.06 | -62.93 |
| 2020-06-16 | 79.84 | -32.01 | -62.20 |
| 2020-06-15 | 75.49 | -30.97 | -60.66 |
| 2020-06-12 | 79.12 | -29.92 | -60.88 |
| 2020-06-11 | 80.28 | -25.74 | -58.81 |
| 2020-06-10 | 84.63 | -30.97 | -62.61 |
| 2020-06-09 | 84.48 | -32.01 | -63.15 |
| 2020-06-08 | 82.31 | -37.24 | -65.58 |
| 2020-06-05 | 82.31 | -37.24 | -65.58 |
| 2020-06-04 | 79.26 | -37.24 | -64.99 |
| 2020-06-03 | 78.97 | -37.24 | -64.93 |
| 2020-06-02 | 75.93 | -37.24 | -64.33 |
| 2020-06-01 | 73.90 | -32.01 | -60.90 |
| 2020-05-29 | 68.24 | -32.01 | -59.59 |
| 2020-05-28 | 69.33 | -32.01 | -59.85 |
| 2020-05-27 | 70.42 | -22.60 | -54.58 |
| 2020-05-26 | 71.50 | -22.60 | -54.87 |
| 2020-05-25 | 67.88 | -22.60 | -53.89 |
| 2020-05-22 | 67.88 | -22.60 | -53.89 |
| 2020-05-21 | 77.31 | -22.60 | -56.35 |
| 2020-05-20 | 78.76 | -36.20 | -64.31 |
| 2020-05-19 | 78.39 | -36.20 | -64.23 |
| 2020-05-18 | 75.49 | -36.20 | -63.64 |
| 2020-05-15 | 74.04 | -36.20 | -63.34 |
| 2020-05-14 | 74.04 | -36.20 | -63.34 |
| 2020-05-13 | 76.58 | -39.33 | -65.64 |
| 2020-05-12 | 77.31 | -39.33 | -65.78 |
| 2020-05-11 | 79.84 | -43.52 | -68.59 |
| 2020-05-08 | 76.94 | -37.24 | -64.53 |
| 2020-05-07 | 75.13 | -32.01 | -61.18 |
| 2020-05-06 | 76.58 | -30.97 | -60.91 |
| 2020-05-05 | 74.04 | -30.97 | -60.34 |
| 2020-05-04 | 72.23 | -30.97 | -59.92 |
| 2020-04-29 | 79.48 | -29.92 | -60.95 |
| 2020-04-28 | 79.48 | -29.92 | -60.95 |
| 2020-04-27 | 77.02 | -23.65 | -56.87 |
| 2020-04-24 | 73.76 | -23.65 | -56.06 |
| 2020-04-23 | 74.49 | -23.65 | -56.24 |
| 2020-04-22 | 74.13 | -23.65 | -56.15 |
| 2020-04-21 | 73.40 | -27.83 | -58.38 |
| 2020-04-20 | 77.74 | -27.83 | -59.39 |
| 2020-04-17 | 77.38 | -30.97 | -61.08 |
| 2020-04-16 | 75.21 | -30.97 | -60.60 |
| 2020-04-15 | 75.57 | -32.01 | -61.28 |
| 2020-04-14 | 78.46 | -32.01 | -61.90 |
| 2020-04-09 | 77.02 | -32.01 | -61.59 |
| 2020-04-08 | 74.85 | -32.01 | -61.12 |
| 2020-04-07 | 77.02 | -29.92 | -60.41 |
| 2020-04-06 | 73.04 | -23.65 | -55.87 |
| 2020-04-03 | 69.43 | -23.65 | -54.93 |
| 2020-04-02 | 69.79 | -23.65 | -55.03 |
| 2020-04-01 | 68.35 | -23.65 | -54.64 |
| 2020-03-31 | 72.32 | -23.65 | -55.69 |
| 2020-03-30 | 69.07 | -23.65 | -54.84 |
| 2020-03-27 | 71.60 | -23.65 | -55.50 |
| 2020-03-26 | 70.51 | -23.65 | -55.22 |
| 2020-03-25 | 71.96 | -25.74 | -56.81 |
| 2020-03-24 | 66.54 | -28.88 | -57.29 |
| 2020-03-23 | 58.95 | -32.01 | -57.23 |
| 2020-03-20 | 66.90 | -32.01 | -59.26 |
| 2020-03-19 | 58.95 | -34.10 | -58.54 |
| 2020-03-18 | 63.65 | -32.01 | -58.46 |
| 2020-03-17 | 70.51 | -29.92 | -58.90 |
| 2020-03-16 | 69.79 | -28.88 | -58.11 |
| 2020-03-13 | 75.93 | -18.42 | -53.63 |
| 2020-03-12 | 78.10 | -18.42 | -54.19 |
| 2020-03-11 | 84.96 | -18.42 | -55.89 |
| 2020-03-10 | 85.69 | -17.37 | -55.50 |
| 2020-03-09 | 83.88 | -17.37 | -55.06 |
| 2020-03-06 | 91.47 | -17.37 | -56.84 |
| 2020-03-05 | 95.44 | -17.37 | -57.72 |
| 2020-03-04 | 91.83 | -17.37 | -56.92 |
| 2020-03-03 | 92.19 | -17.37 | -57.01 |
| 2020-03-02 | 92.55 | -17.37 | -57.09 |
| 2020-02-28 | 91.10 | -17.37 | -56.76 |
| 2020-02-27 | 96.16 | -17.37 | -57.88 |
| 2020-02-26 | 94.72 | -17.37 | -57.56 |
| 2020-02-25 | 95.80 | -17.37 | -57.80 |
| 2020-02-24 | 95.44 | -17.37 | -57.72 |
| 2020-02-21 | 98.69 | -17.37 | -58.41 |
| 2020-02-20 | 100.50 | -17.37 | -58.79 |
| 2020-02-19 | 101.22 | -17.37 | -58.94 |
| 2020-02-18 | 100.14 | -18.42 | -59.24 |
| 2020-02-17 | 103.39 | -18.42 | -59.89 |
| 2020-02-14 | 102.30 | -18.42 | -59.67 |
| 2020-02-13 | 101.94 | -18.42 | -59.60 |
| 2020-02-12 | 102.66 | -19.46 | -60.26 |
| 2020-02-11 | 100.50 | -16.32 | -58.27 |
| 2020-02-10 | 97.97 | -16.32 | -57.73 |
| 2020-02-07 | 99.05 | -16.32 | -57.96 |
| 2020-02-06 | 100.14 | -16.32 | -58.19 |
| 2020-02-05 | 94.72 | -16.32 | -57.03 |
| 2020-02-04 | 93.99 | -16.32 | -56.87 |
| 2020-02-03 | 91.47 | -16.32 | -56.30 |
| 2020-01-31 | 91.47 | -16.32 | -56.30 |
| 2020-01-30 | 92.55 | -16.32 | -56.54 |
| 2020-01-29 | 97.25 | -16.32 | -57.58 |
| 2020-01-24 | 103.03 | -16.32 | -58.79 |
| 2020-01-23 | 102.30 | -16.32 | -58.64 |
| 2020-01-22 | 106.28 | -14.23 | -58.42 |
| 2020-01-21 | 103.39 | -14.23 | -57.83 |
| 2020-01-20 | 109.17 | -14.23 | -59.00 |
| 2020-01-17 | 110.97 | -14.23 | -59.35 |
| 2020-01-16 | 109.53 | -14.23 | -59.07 |
| 2020-01-15 | 109.17 | -14.23 | -59.00 |
| 2020-01-14 | 109.89 | -14.23 | -59.14 |
| 2020-01-13 | 110.61 | -14.23 | -59.28 |
| 2020-01-10 | 108.08 | -14.23 | -58.78 |
| 2020-01-09 | 108.08 | -14.23 | -58.78 |
| 2020-01-08 | 104.11 | -9.00 | -55.42 |
| 2020-01-07 | 105.55 | -9.00 | -55.73 |
| 2020-01-06 | 105.55 | -9.00 | -55.73 |
| 2020-01-03 | 107.00 | -7.96 | -55.53 |
| 2020-01-02 | 107.36 | -11.09 | -57.12 |
| 2019-12-31 | 105.55 | -11.09 | -56.75 |
| 2019-12-30 | 106.28 | -11.09 | -56.90 |
| 2019-12-27 | 105.19 | -11.09 | -56.67 |
| 2019-12-24 | 102.30 | -11.09 | -56.05 |
| 2019-12-23 | 103.03 | -11.09 | -56.21 |
| 2019-12-20 | 103.39 | -11.09 | -56.29 |
| 2019-12-19 | 102.30 | -11.09 | -56.05 |
| 2019-12-18 | 102.66 | -3.77 | -52.52 |
| 2019-12-17 | 102.30 | -3.77 | -52.43 |
| 2019-12-16 | 100.14 | -3.77 | -51.92 |
| 2019-12-13 | 101.22 | -3.77 | -52.18 |
| 2019-12-12 | 96.52 | -3.77 | -51.03 |
| 2019-12-11 | 93.63 | -3.77 | -50.30 |
| 2019-12-10 | 92.19 | -3.77 | -49.93 |
| 2019-12-09 | 92.91 | -3.77 | -50.12 |
| 2019-12-06 | 92.55 | -3.77 | -50.02 |
| 2019-12-05 | 91.10 | -6.91 | -51.29 |
| 2019-12-04 | 89.66 | -6.91 | -50.92 |
| 2019-12-03 | 91.83 | -6.91 | -51.47 |
| 2019-12-02 | 92.55 | -6.91 | -51.65 |
| 2019-11-29 | 91.47 | -6.91 | -51.38 |
| 2019-11-28 | 95.44 | -10.05 | -53.97 |
| 2019-11-27 | 96.16 | -6.91 | -52.54 |
| 2019-11-26 | 95.80 | -6.91 | -52.46 |
| 2019-11-25 | 96.16 | -6.91 | -52.54 |
| 2019-11-22 | 93.27 | -6.91 | -51.83 |
| 2019-11-21 | 92.19 | -5.86 | -51.02 |
| 2019-11-20 | 95.44 | -4.82 | -51.30 |
| 2019-11-19 | 96.88 | -4.82 | -51.66 |
| 2019-11-18 | 93.63 | -4.82 | -50.84 |
| 2019-11-15 | 91.47 | -4.82 | -50.29 |
| 2019-11-14 | 91.83 | -4.82 | -50.38 |
| 2019-11-13 | 92.91 | -4.82 | -50.66 |
| 2019-11-12 | 96.52 | -4.82 | -51.57 |
| 2019-11-11 | 95.80 | -4.82 | -51.39 |
| 2019-11-08 | 100.86 | -3.77 | -52.09 |
| 2019-11-07 | 102.30 | -3.77 | -52.43 |
| 2019-11-06 | 101.22 | -3.77 | -52.18 |
| 2019-11-05 | 101.22 | -3.77 | -52.18 |
| 2019-11-04 | 100.50 | -2.73 | -51.48 |
| 2019-11-01 | 97.25 | -1.68 | -50.15 |
| 2019-10-31 | 95.44 | -1.68 | -49.69 |
| 2019-10-30 | 93.78 | -1.68 | -49.26 |
| 2019-10-29 | 94.83 | -1.68 | -49.54 |
| 2019-10-28 | 95.18 | -1.68 | -49.63 |
| 2019-10-25 | 94.13 | -1.68 | -49.35 |
| 2019-10-24 | 94.13 | -1.68 | -49.35 |
| 2019-10-23 | 93.08 | -1.68 | -49.08 |
| 2019-10-22 | 94.48 | -1.68 | -49.44 |
| 2019-10-21 | 93.78 | -1.68 | -49.26 |
| 2019-10-18 | 94.13 | -0.63 | -48.81 |
| 2019-10-17 | 95.18 | -0.63 | -49.09 |
| 2019-10-16 | 93.43 | -0.63 | -48.63 |
| 2019-10-15 | 92.37 | -0.63 | -48.35 |
| 2019-10-14 | 92.72 | -0.63 | -48.44 |
| 2019-10-11 | 91.67 | -0.63 | -48.16 |
| 2019-10-10 | 86.76 | -0.63 | -46.79 |
| 2019-10-09 | 86.76 | 2.50 | -45.11 |
| 2019-10-08 | 88.16 | 2.50 | -45.52 |
| 2019-10-04 | 87.46 | 2.50 | -45.32 |
| 2019-10-03 | 89.57 | 2.50 | -45.93 |
| 2019-10-02 | 88.86 | 3.55 | -45.17 |
| 2019-09-30 | 89.21 | 4.60 | -44.72 |
| 2019-09-27 | 88.51 | -0.63 | -47.29 |
| 2019-09-26 | 88.86 | -3.77 | -49.05 |
| 2019-09-25 | 88.51 | -5.86 | -50.06 |
| 2019-09-24 | 90.97 | -5.86 | -50.71 |
| 2019-09-23 | 90.27 | -7.96 | -51.62 |
| 2019-09-20 | 92.02 | -7.96 | -52.07 |
| 2019-09-19 | 92.02 | -7.96 | -52.07 |
| 2019-09-18 | 94.13 | -7.96 | -52.59 |
| 2019-09-17 | 94.13 | -7.96 | -52.59 |
| 2019-09-16 | 96.23 | -7.96 | -53.09 |
| 2019-09-13 | 97.99 | -7.96 | -53.51 |
| 2019-09-12 | 96.23 | -7.96 | -53.09 |
| 2019-09-11 | 96.23 | -7.96 | -53.09 |
| 2019-09-10 | 93.43 | -7.96 | -52.41 |
| 2019-09-09 | 93.43 | -7.96 | -52.41 |
| 2019-09-06 | 92.72 | -7.96 | -52.24 |
| 2019-09-05 | 92.37 | -7.96 | -52.15 |
| 2019-09-04 | 91.67 | -16.32 | -56.34 |
| 2019-09-03 | 84.65 | -16.32 | -54.68 |
| 2019-09-02 | 85.35 | -16.32 | -54.86 |
| 2019-08-30 | 86.05 | -16.32 | -55.03 |
| 2019-08-29 | 85.70 | -16.32 | -54.94 |
| 2019-08-28 | 85.00 | -16.32 | -54.77 |
| 2019-08-27 | 85.35 | -16.32 | -54.86 |
| 2019-08-26 | 85.70 | -16.32 | -54.94 |
| 2019-08-23 | 88.86 | -16.32 | -55.69 |
| 2019-08-22 | 88.16 | -16.32 | -55.53 |
| 2019-08-21 | 89.57 | -16.32 | -55.86 |
| 2019-08-20 | 89.57 | -16.32 | -55.86 |
| 2019-08-19 | 89.21 | -16.32 | -55.78 |
| 2019-08-16 | 86.05 | -16.32 | -55.03 |
| 2019-08-15 | 83.95 | -16.32 | -54.51 |
| 2019-08-14 | 82.19 | -16.32 | -54.07 |
| 2019-08-13 | 82.54 | -16.32 | -54.16 |
| 2019-08-12 | 86.05 | -4.82 | -48.84 |
| 2019-08-09 | 87.11 | -4.82 | -49.13 |
| 2019-08-08 | 88.51 | -4.82 | -49.51 |
| 2019-08-07 | 87.81 | -0.63 | -47.09 |
| 2019-08-06 | 87.81 | -0.63 | -47.09 |
| 2019-08-05 | 88.51 | -0.63 | -47.29 |
| 2019-08-02 | 93.78 | -0.63 | -48.72 |
| 2019-08-01 | 98.69 | -0.63 | -49.99 |
| 2019-07-31 | 100.10 | -0.63 | -50.34 |
| 2019-07-30 | 102.55 | -0.63 | -50.94 |
| 2019-07-29 | 102.20 | -0.63 | -50.86 |
| 2019-07-26 | 103.96 | -0.63 | -51.28 |
| 2019-07-25 | 105.71 | -0.63 | -51.70 |
| 2019-07-24 | 105.01 | -0.63 | -51.53 |
| 2019-07-23 | 104.66 | -0.63 | -51.45 |
| 2019-07-22 | 103.61 | -0.63 | -51.20 |
| 2019-07-19 | 106.77 | -0.63 | -51.94 |
| 2019-07-18 | 104.66 | -0.63 | -51.45 |
| 2019-07-17 | 105.71 | -0.63 | -51.70 |
| 2019-07-16 | 105.71 | -0.63 | -51.70 |
| 2019-07-15 | 105.36 | -1.68 | -52.12 |
| 2019-07-12 | 105.01 | -1.68 | -52.04 |
| 2019-07-11 | 104.31 | -1.68 | -51.88 |
| 2019-07-10 | 102.90 | -1.68 | -51.54 |
| 2019-07-09 | 102.20 | -2.73 | -51.89 |
| 2019-07-08 | 103.61 | -2.73 | -52.22 |
| 2019-07-05 | 107.12 | -0.63 | -52.02 |
| 2019-07-04 | 107.47 | -0.63 | -52.11 |
| 2019-07-03 | 107.47 | -1.68 | -52.61 |
| 2019-07-02 | 107.82 | -2.73 | -53.19 |
| 2019-06-28 | 104.31 | -0.63 | -51.36 |
| 2019-06-27 | 105.01 | -0.63 | -51.53 |
| 2019-06-26 | 101.85 | -0.63 | -50.77 |
| 2019-06-25 | 101.50 | 1.46 | -49.65 |
| 2019-06-24 | 103.61 | 1.46 | -50.17 |
| 2019-06-21 | 103.61 | 1.46 | -50.17 |
| 2019-06-20 | 104.31 | 1.46 | -50.34 |
| 2019-06-19 | 101.15 | 1.46 | -49.56 |
| 2019-06-18 | 96.23 | 1.46 | -48.30 |
| 2019-06-17 | 94.83 | 1.46 | -47.93 |
| 2019-06-14 | 93.78 | 1.46 | -47.64 |
| 2019-06-13 | 95.18 | 1.46 | -48.02 |
| 2019-06-12 | 95.18 | 1.46 | -48.02 |
| 2019-06-11 | 98.34 | 1.46 | -48.85 |
| 2019-06-10 | 96.94 | 1.46 | -48.48 |
| 2019-06-06 | 92.37 | 1.46 | -47.26 |
| 2019-06-05 | 92.37 | 1.46 | -47.26 |
| 2019-06-04 | 90.97 | 1.46 | -46.87 |
| 2019-06-03 | 91.67 | 1.46 | -47.07 |
| 2019-05-31 | 92.02 | 1.46 | -47.16 |
| 2019-05-30 | 93.43 | 1.46 | -47.55 |
| 2019-05-29 | 94.13 | 1.46 | -47.74 |
| 2019-05-28 | 94.83 | 0.41 | -48.46 |
| 2019-05-27 | 94.13 | -0.63 | -48.81 |
| 2019-05-24 | 94.83 | -0.63 | -49.00 |
| 2019-05-23 | 94.13 | -0.63 | -48.81 |
| 2019-05-22 | 96.23 | 2.50 | -47.76 |
| 2019-05-21 | 96.59 | 2.50 | -47.86 |
| 2019-05-20 | 96.94 | 2.50 | -47.95 |
| 2019-05-17 | 97.99 | 2.50 | -48.23 |
| 2019-05-16 | 99.75 | 2.50 | -48.68 |
| 2019-05-15 | 99.39 | -0.63 | -50.17 |
| 2019-05-14 | 98.69 | -0.63 | -49.99 |
| 2019-05-10 | 101.50 | -0.63 | -50.69 |
| 2019-05-09 | 100.10 | 3.55 | -48.25 |
| 2019-05-08 | 104.66 | -5.86 | -54.00 |
| 2019-05-07 | 107.12 | 5.64 | -48.99 |
| 2019-05-06 | 106.42 | 5.64 | -48.82 |
| 2019-05-03 | 112.38 | 5.64 | -50.26 |
| 2019-05-02 | 111.33 | 5.64 | -50.01 |
| 2019-04-30 | 109.57 | 9.83 | -47.60 |
| 2019-04-29 | 111.33 | 9.83 | -48.03 |
| 2019-04-26 | 108.87 | 9.83 | -47.42 |
| 2019-04-25 | 108.87 | 15.06 | -44.92 |
| 2019-04-24 | 110.27 | 12.96 | -46.28 |
| 2019-04-23 | 111.32 | 12.96 | -46.54 |
| 2019-04-18 | 111.32 | 3.55 | -51.00 |
| 2019-04-17 | 112.71 | 3.55 | -51.32 |
| 2019-04-16 | 112.71 | 3.55 | -51.32 |
| 2019-04-15 | 110.27 | 3.55 | -50.75 |
| 2019-04-12 | 110.97 | 3.55 | -50.92 |
| 2019-04-11 | 110.62 | 3.55 | -50.84 |
| 2019-04-10 | 112.71 | 3.55 | -51.32 |
| 2019-04-09 | 113.06 | 3.55 | -51.40 |
| 2019-04-08 | 112.37 | -1.68 | -53.70 |
| 2019-04-04 | 111.67 | -1.68 | -53.55 |
| 2019-04-03 | 111.32 | -1.68 | -53.47 |
| 2019-04-02 | 109.22 | -11.09 | -57.51 |
| 2019-04-01 | 108.87 | -4.82 | -54.43 |
| 2019-03-29 | 105.38 | -4.82 | -53.66 |
| 2019-03-28 | 102.93 | -12.14 | -56.71 |
| 2019-03-27 | 103.28 | 2.50 | -49.58 |
| 2019-03-26 | 101.54 | 2.50 | -49.14 |
| 2019-03-25 | 101.54 | 2.50 | -49.14 |
| 2019-03-22 | 105.38 | 2.50 | -50.09 |
| 2019-03-21 | 105.38 | 2.50 | -50.09 |
| 2019-03-20 | 107.13 | 3.55 | -50.01 |
| 2019-03-19 | 108.17 | 3.55 | -50.26 |
| 2019-03-18 | 107.48 | 4.60 | -49.59 |
| 2019-03-15 | 105.38 | 4.60 | -49.07 |
| 2019-03-14 | 103.98 | 4.60 | -48.72 |
| 2019-03-13 | 103.28 | 4.60 | -48.55 |
| 2019-03-12 | 104.68 | 4.60 | -48.90 |
| 2019-03-11 | 101.19 | -0.63 | -50.61 |
| 2019-03-08 | 99.09 | -0.63 | -50.09 |
| 2019-03-07 | 102.59 | -1.68 | -51.47 |
| 2019-03-06 | 104.68 | -1.68 | -51.96 |
| 2019-03-05 | 104.33 | -3.77 | -52.91 |
| 2019-03-04 | 103.98 | -3.77 | -52.83 |
| 2019-03-01 | 103.28 | -3.77 | -52.66 |
| 2019-02-28 | 101.89 | 12.96 | -44.05 |
| 2019-02-27 | 102.93 | 3.55 | -48.97 |
| 2019-02-26 | 102.93 | 3.55 | -48.97 |
| 2019-02-25 | 104.33 | 3.55 | -49.32 |
| 2019-02-22 | 103.28 | 17.15 | -42.37 |
| 2019-02-21 | 101.89 | 17.15 | -41.97 |
| 2019-02-20 | 100.84 | 17.15 | -41.67 |
| 2019-02-19 | 99.09 | 17.15 | -41.16 |
| 2019-02-18 | 99.79 | 17.15 | -41.37 |
| 2019-02-15 | 96.30 | 17.15 | -40.32 |
| 2019-02-14 | 100.14 | 16.10 | -41.99 |
| 2019-02-13 | 100.49 | 25.51 | -37.40 |
| 2019-02-12 | 98.39 | 45.39 | -26.72 |
| 2019-02-11 | 98.04 | 45.39 | -26.59 |
| 2019-02-08 | 96.65 | 46.43 | -25.53 |
| 2019-02-04 | 96.65 | 16.10 | -40.96 |
| 2019-02-01 | 96.30 | 16.10 | -40.85 |
| 2019-01-31 | 96.65 | 16.10 | -40.96 |
| 2019-01-30 | 94.20 | 16.10 | -40.22 |
| 2019-01-29 | 93.50 | 16.10 | -40.00 |
| 2019-01-28 | 93.85 | 16.10 | -40.11 |
| 2019-01-25 | 94.20 | 16.10 | -40.22 |
| 2019-01-24 | 90.71 | 26.56 | -33.64 |
| 2019-01-23 | 90.01 | 25.51 | -33.94 |
| 2019-01-22 | 89.66 | 30.74 | -31.06 |
| 2019-01-21 | 91.06 | 30.74 | -31.57 |
| 2019-01-18 | 90.36 | 30.74 | -31.32 |
| 2019-01-17 | 88.61 | 41.20 | -25.14 |
| 2019-01-16 | 89.31 | 41.20 | -25.41 |
| 2019-01-15 | 88.61 | 41.20 | -25.14 |
| 2019-01-14 | 84.77 | 41.20 | -23.58 |
| 2019-01-11 | 87.22 | 50.62 | -19.55 |
| 2019-01-10 | 86.87 | 47.48 | -21.08 |
| 2019-01-09 | 86.17 | 47.48 | -20.78 |
| 2019-01-08 | 81.63 | 53.76 | -15.35 |
| 2019-01-07 | 81.98 | 53.76 | -15.51 |
| 2019-01-04 | 80.23 | 56.89 | -12.95 |
| 2019-01-03 | 76.39 | 56.89 | -11.05 |
| 2019-01-02 | 76.39 | 56.89 | -11.05 |
| 2018-12-31 | 81.98 | 43.30 | -21.26 |
| 2018-12-28 | 79.18 | 39.11 | -22.36 |
| 2018-12-27 | 78.83 | 40.16 | -21.63 |
| 2018-12-24 | 80.58 | 46.43 | -18.91 |
| 2018-12-21 | 81.28 | 46.43 | -19.22 |
| 2018-12-20 | 80.58 | 52.71 | -15.43 |
| 2018-12-19 | 81.98 | 55.85 | -14.36 |
| 2018-12-18 | 81.63 | 58.99 | -12.47 |
| 2018-12-17 | 84.07 | 55.85 | -15.33 |
| 2018-12-14 | 83.72 | 67.35 | -8.91 |
| 2018-12-13 | 87.22 | 62.12 | -13.40 |
| 2018-12-12 | 85.12 | 65.26 | -10.73 |
| 2018-12-11 | 81.28 | 51.66 | -16.34 |
| 2018-12-10 | 81.63 | 56.89 | -13.62 |
| 2018-12-07 | 83.03 | 57.94 | -13.71 |
| 2018-12-06 | 84.07 | 52.71 | -17.04 |
| 2018-12-05 | 88.61 | 45.39 | -22.92 |
| 2018-12-04 | 91.76 | 40.16 | -26.91 |
| 2018-12-03 | 91.41 | 40.16 | -26.78 |
| 2018-11-30 | 86.52 | 20.28 | -35.51 |
| 2018-11-29 | 86.17 | 20.28 | -35.39 |
| 2018-11-28 | 87.22 | 20.28 | -35.75 |
| 2018-11-27 | 84.77 | 10.87 | -40.00 |
| 2018-11-26 | 85.47 | 9.83 | -40.79 |
| 2018-11-23 | 82.68 | 7.73 | -41.02 |
| 2018-11-22 | 83.03 | 8.78 | -40.57 |
| 2018-11-21 | 82.68 | 3.55 | -43.32 |
| 2018-11-20 | 81.98 | -5.86 | -48.27 |
| 2018-11-19 | 84.77 | -11.09 | -51.88 |
| 2018-11-16 | 83.72 | -11.09 | -51.61 |
| 2018-11-15 | 83.72 | 1.46 | -44.78 |
| 2018-11-14 | 80.58 | 1.46 | -43.82 |
| 2018-11-13 | 81.63 | -5.86 | -48.17 |
| 2018-11-12 | 80.23 | -12.14 | -51.25 |
| 2018-11-09 | 79.88 | -23.65 | -57.55 |
| 2018-11-08 | 84.42 | -23.65 | -58.60 |
| 2018-11-07 | 83.72 | -23.65 | -58.44 |
| 2018-11-06 | 83.37 | -17.37 | -54.94 |
| 2018-11-05 | 81.98 | 1.46 | -44.25 |
| 2018-11-02 | 85.82 | -17.37 | -55.53 |
| 2018-11-01 | 78.14 | -27.83 | -59.49 |
| 2018-10-31 | 74.99 | -28.88 | -59.36 |
| 2018-10-30 | 73.32 | -32.01 | -60.77 |
| 2018-10-29 | 74.67 | -30.97 | -60.48 |
| 2018-10-26 | 73.65 | -41.43 | -66.27 |
| 2018-10-25 | 76.02 | -36.20 | -63.75 |
| 2018-10-24 | 77.72 | -34.10 | -62.92 |
| 2018-10-23 | 78.05 | -37.24 | -64.75 |
| 2018-10-22 | 83.47 | -36.20 | -65.22 |
| 2018-10-19 | 79.41 | -36.20 | -64.44 |
| 2018-10-18 | 78.39 | -34.10 | -63.06 |
| 2018-10-16 | 78.73 | -34.10 | -63.13 |
| 2018-10-15 | 78.39 | -42.47 | -67.75 |
| 2018-10-12 | 80.76 | -27.83 | -60.07 |
| 2018-10-11 | 77.04 | -28.88 | -59.83 |
| 2018-10-10 | 83.81 | -14.23 | -53.34 |
| 2018-10-09 | 83.47 | -16.32 | -54.39 |
| 2018-10-08 | 83.81 | -9.00 | -50.49 |
| 2018-10-05 | 86.18 | -0.63 | -46.63 |
| 2018-10-04 | 86.52 | -0.63 | -46.73 |
| 2018-10-03 | 89.23 | -0.63 | -47.49 |
| 2018-10-02 | 89.56 | -0.63 | -47.58 |
| 2018-09-28 | 93.96 | -0.63 | -48.77 |
| 2018-09-27 | 93.63 | -0.63 | -48.68 |
| 2018-09-26 | 94.30 | -0.63 | -48.86 |
| 2018-09-24 | 91.93 | 10.87 | -42.23 |
| 2018-09-21 | 95.32 | 10.87 | -43.24 |
| 2018-09-20 | 91.93 | 10.87 | -42.23 |
| 2018-09-19 | 91.26 | 11.92 | -41.48 |
| 2018-09-18 | 89.23 | 11.92 | -40.86 |
| 2018-09-17 | 88.21 | 11.92 | -40.54 |
| 2018-09-14 | 90.58 | 11.92 | -41.28 |
| 2018-09-13 | 88.89 | 10.87 | -41.30 |
| 2018-09-12 | 84.82 | 10.87 | -40.01 |
| 2018-09-11 | 84.82 | 10.87 | -40.01 |
| 2018-09-10 | 86.52 | 20.28 | -35.51 |
| 2018-09-07 | 88.21 | 20.28 | -36.09 |
| 2018-09-06 | 88.89 | 25.51 | -33.55 |
| 2018-09-05 | 89.90 | 26.56 | -33.35 |
| 2018-09-04 | 95.32 | 10.87 | -43.24 |
| 2018-09-03 | 93.29 | 10.87 | -42.64 |
| 2018-08-31 | 93.96 | 10.87 | -42.84 |
| 2018-08-30 | 96.00 | 10.87 | -43.43 |
| 2018-08-29 | 97.69 | 10.87 | -43.92 |
| 2018-08-28 | 97.35 | 11.92 | -43.29 |
| 2018-08-27 | 96.67 | 11.92 | -43.09 |
| 2018-08-24 | 92.27 | 11.92 | -41.79 |
| 2018-08-23 | 92.61 | 12.96 | -41.35 |
| 2018-08-22 | 93.96 | 15.06 | -40.68 |
| 2018-08-21 | 92.95 | 15.06 | -40.37 |
| 2018-08-20 | 91.93 | 15.06 | -40.05 |
| 2018-08-17 | 89.23 | 15.06 | -39.20 |
| 2018-08-16 | 88.89 | 15.06 | -39.09 |
| 2018-08-15 | 89.56 | 15.06 | -39.31 |
| 2018-08-14 | 92.95 | 15.06 | -40.37 |
| 2018-08-13 | 93.96 | 15.06 | -40.68 |
| 2018-08-10 | 96.33 | 16.10 | -40.87 |
| 2018-08-09 | 98.36 | 16.10 | -41.47 |
| 2018-08-08 | 96.67 | 17.15 | -40.44 |
| 2018-08-07 | 96.00 | 17.15 | -40.23 |
| 2018-08-06 | 93.29 | 17.15 | -39.39 |
| 2018-08-03 | 91.93 | 17.15 | -38.96 |
| 2018-08-02 | 92.27 | 17.15 | -39.07 |
| 2018-08-01 | 96.33 | 17.15 | -40.33 |
| 2018-07-31 | 98.36 | 17.15 | -40.94 |
| 2018-07-30 | 99.04 | 17.15 | -41.14 |
| 2018-07-27 | 99.38 | 17.15 | -41.24 |
| 2018-07-26 | 99.38 | 18.19 | -40.72 |
| 2018-07-25 | 101.07 | 8.78 | -45.90 |
| 2018-07-24 | 99.04 | 8.78 | -45.35 |
| 2018-07-23 | 96.33 | 8.78 | -44.59 |
| 2018-07-20 | 96.00 | 8.78 | -44.50 |
| 2018-07-19 | 94.30 | 7.73 | -44.55 |
| 2018-07-18 | 94.98 | 12.96 | -42.06 |
| 2018-07-17 | 96.00 | 12.96 | -42.36 |
| 2018-07-16 | 98.03 | 19.24 | -39.79 |
| 2018-07-13 | 98.03 | 19.24 | -39.79 |
| 2018-07-12 | 97.69 | 18.19 | -40.21 |
| 2018-07-11 | 96.33 | 18.19 | -39.80 |
| 2018-07-10 | 99.04 | 20.28 | -39.57 |
| 2018-07-09 | 99.38 | 19.24 | -40.20 |
| 2018-07-06 | 95.66 | 17.15 | -40.13 |
| 2018-07-05 | 94.98 | 17.15 | -39.92 |
| 2018-07-04 | 94.64 | 17.15 | -39.81 |
| 2018-07-03 | 97.01 | 15.06 | -41.60 |
| 2018-06-29 | 99.38 | 16.10 | -41.77 |
| 2018-06-28 | 96.33 | 26.56 | -35.54 |
| 2018-06-27 | 95.32 | 26.56 | -35.20 |
| 2018-06-26 | 99.04 | 27.61 | -35.89 |
| 2018-06-25 | 99.72 | 27.61 | -36.11 |
| 2018-06-22 | 102.09 | 27.61 | -36.86 |
| 2018-06-21 | 101.41 | 27.61 | -36.64 |
| 2018-06-20 | 104.80 | 27.61 | -37.69 |
| 2018-06-19 | 103.10 | 28.65 | -36.66 |
| 2018-06-15 | 108.18 | 29.70 | -37.70 |
| 2018-06-14 | 109.54 | 27.61 | -39.10 |
| 2018-06-13 | 111.23 | 29.70 | -38.60 |
| 2018-06-12 | 113.94 | 29.70 | -39.38 |
| 2018-06-11 | 113.60 | 29.70 | -39.28 |
| 2018-06-08 | 112.24 | 30.74 | -38.40 |
| 2018-06-07 | 116.31 | 30.74 | -39.56 |
| 2018-06-06 | 114.61 | 30.74 | -39.08 |
| 2018-06-05 | 113.26 | 30.74 | -38.69 |
| 2018-06-04 | 112.58 | 30.74 | -38.50 |
| 2018-06-01 | 109.54 | 30.74 | -37.60 |
| 2018-05-31 | 109.54 | 30.74 | -37.60 |
| 2018-05-30 | 105.81 | 28.65 | -37.49 |
| 2018-05-29 | 109.20 | 28.65 | -38.50 |
| 2018-05-28 | 111.23 | 27.61 | -39.59 |
| 2018-05-25 | 110.21 | 34.93 | -35.81 |
| 2018-05-24 | 110.55 | 40.16 | -33.43 |
| 2018-05-23 | 109.87 | 34.93 | -35.71 |
| 2018-05-21 | 113.94 | 30.74 | -38.89 |
| 2018-05-18 | 112.24 | 31.79 | -37.91 |
| 2018-05-17 | 111.57 | 31.79 | -37.71 |
| 2018-05-16 | 112.24 | 31.79 | -37.91 |
| 2018-05-15 | 112.92 | 31.79 | -38.10 |
| 2018-05-14 | 114.95 | 30.74 | -39.17 |
| 2018-05-11 | 111.91 | 29.70 | -38.79 |
| 2018-05-10 | 109.87 | 33.88 | -36.21 |
| 2018-05-09 | 108.18 | 33.88 | -35.69 |
| 2018-05-08 | 107.50 | 41.20 | -31.95 |
| 2018-05-07 | 104.46 | 41.20 | -30.94 |
| 2018-05-04 | 103.78 | 33.88 | -34.30 |
| 2018-05-03 | 106.15 | 30.74 | -36.58 |
| 2018-05-02 | 108.86 | 30.74 | -37.40 |
| 2018-04-30 | 110.21 | 33.88 | -36.31 |
| 2018-04-27 | 105.81 | 42.25 | -30.88 |
| 2018-04-26 | 104.39 | 55.85 | -23.75 |
| 2018-04-25 | 106.41 | 55.85 | -24.50 |
| 2018-04-24 | 108.43 | 48.53 | -28.74 |
| 2018-04-23 | 105.74 | 49.57 | -27.30 |
| 2018-04-20 | 106.75 | 41.20 | -31.70 |
| 2018-04-19 | 109.44 | 41.20 | -32.58 |
| 2018-04-18 | 106.41 | 42.25 | -31.08 |
| 2018-04-17 | 104.39 | 33.88 | -34.50 |
| 2018-04-16 | 106.07 | 42.25 | -30.97 |
| 2018-04-13 | 109.78 | 44.34 | -31.19 |
| 2018-04-12 | 110.11 | 41.20 | -32.80 |
| 2018-04-11 | 110.45 | 40.16 | -33.40 |
| 2018-04-10 | 109.10 | 40.16 | -32.97 |
| 2018-04-09 | 106.07 | 40.16 | -31.99 |
| 2018-04-06 | 102.71 | 35.97 | -32.92 |
| 2018-04-04 | 100.35 | 42.25 | -29.00 |
| 2018-04-03 | 105.74 | 44.34 | -29.84 |
| 2018-03-29 | 104.73 | 35.97 | -33.58 |
| 2018-03-28 | 104.39 | 31.79 | -35.52 |
| 2018-03-27 | 109.44 | 31.79 | -37.08 |
| 2018-03-26 | 108.09 | 31.79 | -36.67 |
| 2018-03-23 | 105.74 | 28.65 | -37.47 |
| 2018-03-22 | 111.46 | 30.74 | -38.17 |
| 2018-03-21 | 113.48 | 25.51 | -41.21 |
| 2018-03-20 | 114.83 | 19.24 | -44.50 |
| 2018-03-19 | 114.49 | 17.15 | -45.38 |
| 2018-03-16 | 114.16 | 19.24 | -44.32 |
| 2018-03-15 | 114.49 | 19.24 | -44.41 |
| 2018-03-14 | 114.16 | 19.24 | -44.32 |
| 2018-03-13 | 114.83 | 19.24 | -44.50 |
| 2018-03-12 | 114.49 | 19.24 | -44.41 |
| 2018-03-09 | 110.79 | 19.24 | -43.43 |
| 2018-03-08 | 108.77 | 19.24 | -42.88 |
| 2018-03-07 | 105.40 | 20.28 | -41.44 |
| 2018-03-06 | 107.42 | 20.28 | -42.01 |
| 2018-03-05 | 103.38 | 20.28 | -40.86 |
| 2018-03-02 | 108.09 | 20.28 | -42.20 |
| 2018-03-01 | 110.79 | 22.38 | -41.94 |
| 2018-02-28 | 109.44 | 22.38 | -41.57 |
| 2018-02-27 | 112.47 | 22.38 | -42.40 |
| 2018-02-26 | 114.16 | 22.38 | -42.86 |
| 2018-02-23 | 112.13 | 22.38 | -42.31 |
| 2018-02-22 | 110.11 | 26.56 | -39.77 |
| 2018-02-21 | 113.14 | 22.38 | -42.59 |
| 2018-02-20 | 109.10 | 5.64 | -49.48 |
| 2018-02-15 | 110.45 | 3.55 | -50.80 |
| 2018-02-14 | 106.75 | 4.60 | -49.41 |
| 2018-02-13 | 102.71 | 8.78 | -46.34 |
| 2018-02-12 | 99.68 | 10.87 | -44.47 |
| 2018-02-09 | 99.68 | 10.87 | -44.47 |
| 2018-02-08 | 106.07 | 23.42 | -40.11 |
| 2018-02-07 | 105.06 | 24.47 | -39.30 |
| 2018-02-06 | 107.76 | 17.15 | -43.61 |
| 2018-02-05 | 118.20 | 14.01 | -47.75 |
| 2018-02-02 | 120.89 | 14.01 | -48.39 |
| 2018-02-01 | 121.23 | 14.01 | -48.46 |
| 2018-01-31 | 122.91 | 14.01 | -48.85 |
| 2018-01-30 | 121.23 | 15.06 | -47.99 |
| 2018-01-29 | 123.25 | 18.19 | -47.06 |
| 2018-01-26 | 124.59 | 19.24 | -46.91 |
| 2018-01-25 | 121.56 | 19.24 | -46.18 |
| 2018-01-24 | 123.25 | 19.24 | -46.59 |
| 2018-01-23 | 122.91 | 22.38 | -45.10 |
| 2018-01-22 | 118.87 | 23.42 | -43.61 |
| 2018-01-19 | 118.20 | 25.51 | -42.48 |
| 2018-01-18 | 117.52 | 25.51 | -42.30 |
| 2018-01-17 | 116.18 | 30.74 | -39.52 |
| 2018-01-16 | 115.84 | 23.42 | -42.82 |
| 2018-01-15 | 112.47 | 21.33 | -42.90 |
| 2018-01-12 | 112.13 | 25.51 | -40.83 |
| 2018-01-11 | 110.45 | 25.51 | -40.36 |
| 2018-01-10 | 110.45 | 24.47 | -40.86 |
| 2018-01-09 | 110.11 | 25.51 | -40.26 |
| 2018-01-08 | 109.10 | 27.61 | -38.97 |
| 2018-01-05 | 108.43 | 26.56 | -39.28 |
| 2018-01-04 | 108.09 | 30.74 | -37.17 |
| 2018-01-03 | 106.75 | 30.74 | -36.76 |
| 2018-01-02 | 106.41 | 30.74 | -36.66 |
| 2017-12-29 | 102.37 | 30.74 | -35.39 |
| 2017-12-28 | 102.37 | 30.74 | -35.39 |
| 2017-12-27 | 100.69 | 30.74 | -34.85 |
| 2017-12-22 | 100.01 | 30.74 | -34.63 |
| 2017-12-21 | 99.00 | 30.74 | -34.30 |
| 2017-12-20 | 98.33 | 30.74 | -34.08 |
| 2017-12-19 | 97.99 | 30.74 | -33.96 |
| 2017-12-18 | 96.98 | 31.79 | -33.10 |
| 2017-12-15 | 95.64 | 31.79 | -32.63 |
| 2017-12-14 | 97.32 | 31.79 | -33.21 |
| 2017-12-13 | 98.33 | 31.79 | -33.55 |
| 2017-12-12 | 95.30 | 31.79 | -32.52 |
| 2017-12-11 | 96.31 | 31.79 | -32.87 |
| 2017-12-08 | 94.29 | 25.51 | -35.40 |
| 2017-12-07 | 91.93 | 30.74 | -31.88 |
| 2017-12-06 | 91.26 | 30.74 | -31.64 |
| 2017-12-05 | 95.64 | 32.84 | -32.10 |
| 2017-12-04 | 97.66 | 32.84 | -32.79 |
| 2017-12-01 | 97.32 | 33.88 | -32.15 |
| 2017-11-30 | 98.33 | 33.88 | -32.49 |
| 2017-11-29 | 101.02 | 33.88 | -33.40 |
| 2017-11-28 | 101.02 | 33.88 | -33.40 |
| 2017-11-27 | 101.36 | 30.74 | -35.07 |
| 2017-11-24 | 102.37 | 31.79 | -34.88 |
| 2017-11-23 | 101.36 | 32.84 | -34.03 |
| 2017-11-22 | 103.72 | 33.88 | -34.28 |
| 2017-11-21 | 101.70 | 27.61 | -36.73 |
| 2017-11-20 | 97.66 | 29.70 | -34.38 |
| 2017-11-17 | 97.66 | 30.74 | -33.85 |
| 2017-11-16 | 96.65 | 30.74 | -33.51 |
| 2017-11-15 | 95.97 | 30.74 | -33.28 |
| 2017-11-14 | 97.99 | 30.74 | -33.96 |
| 2017-11-13 | 97.99 | 33.88 | -32.38 |
| 2017-11-10 | 97.66 | 39.11 | -29.62 |
| 2017-11-09 | 97.32 | 39.11 | -29.50 |
| 2017-11-08 | 96.31 | 40.16 | -28.60 |
| 2017-11-07 | 96.65 | 30.74 | -33.51 |
| 2017-11-06 | 93.95 | 35.97 | -29.89 |
| 2017-11-03 | 93.95 | 35.97 | -29.89 |
| 2017-11-02 | 92.94 | 35.97 | -29.53 |
| 2017-11-01 | 93.62 | 35.97 | -29.77 |
| 2017-10-31 | 91.59 | 37.02 | -28.48 |
| 2017-10-30 | 92.07 | 35.97 | -29.20 |
| 2017-10-27 | 92.39 | 35.97 | -29.33 |
| 2017-10-26 | 91.08 | 34.93 | -29.39 |
| 2017-10-25 | 91.74 | 34.93 | -29.63 |
| 2017-10-24 | 91.08 | 31.79 | -31.03 |
| 2017-10-23 | 91.74 | 31.79 | -31.27 |
| 2017-10-20 | 93.05 | 30.74 | -32.27 |
| 2017-10-19 | 91.08 | 46.43 | -23.37 |
| 2017-10-18 | 94.36 | 56.89 | -19.28 |
| 2017-10-17 | 94.36 | 32.84 | -31.65 |
| 2017-10-16 | 94.03 | 35.97 | -29.92 |
| 2017-10-13 | 92.72 | 30.74 | -32.16 |
| 2017-10-12 | 92.72 | 30.74 | -32.16 |
| 2017-10-11 | 91.74 | 33.88 | -30.17 |
| 2017-10-10 | 92.72 | 30.74 | -32.16 |
| 2017-10-09 | 91.74 | 30.74 | -31.81 |
| 2017-10-06 | 92.39 | 30.74 | -32.04 |
| 2017-10-04 | 91.74 | 37.02 | -28.54 |
| 2017-10-03 | 90.43 | 37.02 | -28.05 |
| 2017-09-29 | 86.17 | 37.02 | -26.40 |
| 2017-09-28 | 85.51 | 37.02 | -26.14 |
| 2017-09-27 | 87.48 | 37.02 | -26.91 |
| 2017-09-26 | 86.82 | 37.02 | -26.66 |
| 2017-09-25 | 86.49 | 37.02 | -26.53 |
| 2017-09-22 | 88.46 | 37.02 | -27.30 |
| 2017-09-21 | 90.10 | 37.02 | -27.92 |
| 2017-09-20 | 90.10 | 35.97 | -28.47 |
| 2017-09-19 | 89.77 | 35.97 | -28.35 |
| 2017-09-18 | 90.10 | 35.97 | -28.47 |
| 2017-09-15 | 88.13 | 42.25 | -24.39 |
| 2017-09-14 | 88.13 | 37.02 | -27.17 |
| 2017-09-13 | 88.46 | 35.97 | -27.85 |
| 2017-09-12 | 89.12 | 43.30 | -24.23 |
| 2017-09-11 | 89.12 | 43.30 | -24.23 |
| 2017-09-08 | 87.15 | 35.97 | -27.34 |
| 2017-09-07 | 86.17 | 33.88 | -28.08 |
| 2017-09-06 | 86.49 | 48.53 | -20.36 |
| 2017-09-05 | 87.48 | 48.53 | -20.78 |
| 2017-09-04 | 87.48 | 48.53 | -20.78 |
| 2017-09-01 | 88.46 | 48.53 | -21.19 |
| 2017-08-31 | 88.46 | 48.53 | -21.19 |
| 2017-08-30 | 89.12 | 48.53 | -21.46 |
| 2017-08-29 | 86.82 | 48.53 | -20.50 |
| 2017-08-28 | 87.81 | 48.53 | -20.92 |
| 2017-08-25 | 87.15 | 48.53 | -20.64 |
| 2017-08-24 | 84.86 | 48.53 | -19.65 |
| 2017-08-22 | 84.53 | 48.53 | -19.51 |
| 2017-08-21 | 82.89 | 41.20 | -22.79 |
| 2017-08-18 | 81.91 | 55.85 | -14.33 |
| 2017-08-17 | 83.87 | 56.89 | -14.67 |
| 2017-08-16 | 84.20 | 56.89 | -14.82 |
| 2017-08-15 | 82.56 | 57.94 | -13.49 |
| 2017-08-14 | 82.89 | 57.94 | -13.64 |
| 2017-08-11 | 81.25 | 57.94 | -12.86 |
| 2017-08-10 | 84.53 | 57.94 | -14.41 |
| 2017-08-09 | 86.49 | 57.94 | -15.31 |
| 2017-08-08 | 87.15 | 57.94 | -15.61 |
| 2017-08-07 | 85.84 | 73.63 | -6.57 |
| 2017-08-04 | 85.18 | 73.63 | -6.24 |
| 2017-08-03 | 85.18 | 74.67 | -5.67 |
| 2017-08-02 | 85.18 | 77.81 | -3.98 |
| 2017-08-01 | 84.86 | 82.00 | -1.55 |
| 2017-07-31 | 82.89 | 85.13 | 1.23 |
| 2017-07-28 | 81.25 | 85.13 | 2.14 |
| 2017-07-27 | 82.23 | 77.81 | -2.43 |
| 2017-07-26 | 80.92 | 75.72 | -2.88 |
| 2017-07-25 | 80.27 | 79.90 | -0.20 |
| 2017-07-24 | 80.59 | 79.90 | -0.38 |
| 2017-07-21 | 79.61 | 79.90 | 0.16 |
| 2017-07-20 | 79.28 | 79.90 | 0.35 |
| 2017-07-19 | 78.96 | 79.90 | 0.53 |
| 2017-07-18 | 77.97 | 79.90 | 1.09 |
| 2017-07-17 | 77.97 | 86.18 | 4.61 |
| 2017-07-14 | 77.32 | 84.09 | 3.82 |
| 2017-07-13 | 76.99 | 87.23 | 5.78 |
| 2017-07-12 | 75.02 | 91.41 | 9.36 |
| 2017-07-11 | 74.04 | 79.90 | 3.37 |
| 2017-07-10 | 71.42 | 91.41 | 11.66 |
| 2017-07-07 | 70.43 | 91.41 | 12.31 |
| 2017-07-06 | 71.42 | 67.35 | -2.37 |
| 2017-07-05 | 71.09 | 47.48 | -13.80 |
| 2017-07-04 | 70.43 | 54.80 | -9.17 |
| 2017-07-03 | 72.07 | 51.66 | -11.86 |
| 2017-06-30 | 72.07 | 33.88 | -22.19 |
| 2017-06-29 | 72.73 | 30.74 | -24.31 |
| 2017-06-28 | 71.75 | 23.42 | -28.14 |
| 2017-06-27 | 72.07 | 22.38 | -28.88 |
| 2017-06-26 | 72.40 | 30.74 | -24.16 |
| 2017-06-23 | 71.75 | 18.19 | -31.18 |
| 2017-06-22 | 71.42 | 10.87 | -35.32 |
| 2017-06-21 | 70.76 | 6.69 | -37.52 |
| 2017-06-20 | 71.75 | 6.69 | -37.88 |
| 2017-06-19 | 72.40 | 16.10 | -32.66 |
| 2017-06-16 | 70.43 | 38.07 | -18.99 |
| 2017-06-15 | 70.11 | 38.07 | -18.84 |
| 2017-06-14 | 72.07 | 38.07 | -19.76 |
| 2017-06-13 | 72.07 | 38.07 | -19.76 |
| 2017-06-12 | 71.42 | 38.07 | -19.46 |
| 2017-06-09 | 73.06 | 38.07 | -20.22 |
| 2017-06-08 | 73.06 | 38.07 | -20.22 |
| 2017-06-07 | 72.40 | 38.07 | -19.92 |
| 2017-06-06 | 72.40 | 54.80 | -10.21 |
| 2017-06-05 | 71.75 | 54.80 | -9.87 |
| 2017-06-02 | 72.07 | 41.20 | -17.94 |
| 2017-06-01 | 70.43 | 41.20 | -17.15 |
| 2017-05-31 | 70.43 | 31.79 | -22.67 |
| 2017-05-29 | 70.43 | 31.79 | -22.67 |
| 2017-05-26 | 69.78 | 39.11 | -18.06 |
| 2017-05-25 | 69.45 | 39.11 | -17.90 |
| 2017-05-24 | 68.14 | 39.11 | -17.26 |
| 2017-05-23 | 68.47 | 39.11 | -17.43 |
| 2017-05-22 | 68.14 | 39.11 | -17.26 |
| 2017-05-19 | 66.83 | 39.11 | -16.61 |
| 2017-05-18 | 66.50 | 35.97 | -18.33 |
| 2017-05-17 | 67.81 | 41.20 | -15.86 |
| 2017-05-16 | 67.81 | 41.20 | -15.86 |
| 2017-05-15 | 67.81 | 41.20 | -15.86 |
| 2017-05-12 | 66.17 | 41.20 | -15.03 |
| 2017-05-11 | 65.85 | 41.20 | -14.86 |
| 2017-05-10 | 64.86 | 46.43 | -11.18 |
| 2017-05-09 | 64.21 | 46.43 | -10.82 |
| 2017-05-08 | 62.24 | 46.43 | -9.74 |
| 2017-05-05 | 61.58 | 46.43 | -9.38 |
| 2017-05-04 | 63.22 | 46.43 | -10.29 |
| 2017-05-02 | 62.57 | 46.43 | -9.92 |
| 2017-04-28 | 62.57 | 46.43 | -9.92 |
| 2017-04-27 | 62.90 | 47.48 | -9.46 |
| 2017-04-26 | 61.91 | 47.48 | -8.91 |
| 2017-04-25 | 61.26 | 53.76 | -4.65 |
| 2017-04-24 | 59.31 | 43.30 | -10.05 |
| 2017-04-21 | 58.33 | 41.20 | -10.82 |
| 2017-04-20 | 58.65 | 41.20 | -11.00 |
| 2017-04-19 | 57.35 | 41.20 | -10.26 |
| 2017-04-18 | 57.35 | 39.11 | -11.59 |
| 2017-04-13 | 59.96 | 40.16 | -12.38 |
| 2017-04-12 | 60.28 | 40.16 | -12.56 |
| 2017-04-11 | 58.98 | 40.16 | -11.84 |
| 2017-04-10 | 59.96 | 40.16 | -12.38 |
| 2017-04-07 | 59.96 | 42.25 | -11.07 |
| 2017-04-06 | 59.96 | 42.25 | -11.07 |
| 2017-04-05 | 60.61 | 42.25 | -11.43 |
| 2017-04-03 | 59.63 | 51.66 | -4.99 |
| 2017-03-31 | 59.31 | 51.66 | -4.80 |
| 2017-03-30 | 60.28 | 55.85 | -2.77 |
| 2017-03-29 | 60.61 | 62.12 | 0.94 |
| 2017-03-28 | 60.61 | 62.12 | 0.94 |
| 2017-03-27 | 59.63 | 65.26 | 3.53 |
| 2017-03-24 | 60.94 | 65.26 | 2.69 |
| 2017-03-23 | 60.28 | 65.26 | 3.11 |
| 2017-03-22 | 60.28 | 67.35 | 4.41 |
| 2017-03-21 | 61.91 | 67.35 | 3.36 |
| 2017-03-20 | 61.26 | 67.35 | 3.78 |
| 2017-03-17 | 60.28 | 48.53 | -7.34 |
| 2017-03-16 | 59.96 | 48.53 | -7.15 |
| 2017-03-15 | 57.03 | 41.20 | -10.08 |
| 2017-03-14 | 57.03 | 48.53 | -5.41 |
| 2017-03-13 | 57.03 | 47.48 | -6.08 |
| 2017-03-10 | 55.40 | 46.43 | -5.77 |
| 2017-03-09 | 55.07 | 46.43 | -5.57 |
| 2017-03-08 | 56.37 | 46.43 | -6.36 |
| 2017-03-07 | 56.05 | 56.89 | 0.54 |
| 2017-03-06 | 55.40 | 56.89 | 0.96 |
| 2017-03-03 | 55.40 | 56.89 | 0.96 |
| 2017-03-02 | 56.05 | 56.89 | 0.54 |
| 2017-03-01 | 56.70 | 61.08 | 2.79 |
| 2017-02-28 | 56.70 | 56.89 | 0.12 |
| 2017-02-27 | 58.00 | 56.89 | -0.70 |
| 2017-02-24 | 58.33 | 56.89 | -0.91 |
| 2017-02-23 | 58.65 | 56.89 | -1.11 |
| 2017-02-22 | 58.65 | 62.12 | 2.19 |
| 2017-02-21 | 57.68 | 62.12 | 2.82 |
| 2017-02-20 | 58.65 | 62.12 | 2.19 |
| 2017-02-17 | 58.00 | 67.35 | 5.92 |
| 2017-02-16 | 58.33 | 67.35 | 5.70 |
| 2017-02-15 | 57.35 | 67.35 | 6.36 |
| 2017-02-14 | 55.72 | 67.35 | 7.47 |
| 2017-02-13 | 55.40 | 53.76 | -1.06 |
| 2017-02-10 | 55.07 | 53.76 | -0.85 |
| 2017-02-09 | 54.42 | 53.76 | -0.43 |
| 2017-02-08 | 54.42 | 53.76 | -0.43 |
| 2017-02-07 | 53.12 | 53.76 | 0.42 |
| 2017-02-06 | 53.12 | 52.71 | -0.27 |
| 2017-02-03 | 51.49 | 52.71 | 0.81 |
| 2017-02-02 | 52.14 | 51.66 | -0.31 |
| 2017-02-01 | 53.12 | 51.66 | -0.95 |
| 2017-01-27 | 53.44 | 49.57 | -2.52 |
| 2017-01-26 | 53.44 | 48.53 | -3.20 |
| 2017-01-25 | 51.16 | 47.48 | -2.44 |
| 2017-01-24 | 50.51 | 47.48 | -2.01 |
| 2017-01-23 | 50.18 | 47.48 | -1.80 |
| 2017-01-20 | 50.51 | 58.99 | 5.63 |
| 2017-01-19 | 51.49 | 67.35 | 10.47 |
| 2017-01-18 | 51.49 | 41.20 | -6.79 |
| 2017-01-17 | 50.18 | 41.20 | -5.98 |
| 2017-01-16 | 49.21 | 41.20 | -5.36 |
| 2017-01-13 | 50.51 | 41.20 | -6.18 |
| 2017-01-12 | 50.18 | 39.11 | -7.37 |
| 2017-01-11 | 50.51 | 45.39 | -3.40 |
| 2017-01-10 | 48.88 | 45.39 | -2.35 |
| 2017-01-09 | 48.23 | 45.39 | -1.92 |
| 2017-01-06 | 47.58 | 46.43 | -0.78 |
| 2017-01-05 | 47.25 | 46.43 | -0.56 |
| 2017-01-04 | 45.30 | 57.94 | 8.70 |
| 2017-01-03 | 45.30 | 57.94 | 8.70 |
| 2016-12-30 | 43.99 | 57.94 | 9.68 |
| 2016-12-29 | 43.02 | 57.94 | 10.43 |
| 2016-12-28 | 42.37 | 58.99 | 11.67 |
| 2016-12-23 | 41.71 | 69.44 | 19.57 |
| 2016-12-22 | 42.37 | 67.35 | 17.55 |
| 2016-12-21 | 43.34 | 67.35 | 16.75 |
| 2016-12-20 | 42.69 | 67.35 | 17.28 |
| 2016-12-19 | 43.34 | 67.35 | 16.75 |
| 2016-12-16 | 44.65 | 67.35 | 15.70 |
| 2016-12-15 | 44.65 | 67.35 | 15.70 |
| 2016-12-14 | 47.58 | 67.35 | 13.40 |
| 2016-12-13 | 47.25 | 69.44 | 15.07 |
| 2016-12-12 | 46.93 | 69.44 | 15.33 |
| 2016-12-09 | 49.53 | 69.44 | 13.32 |
| 2016-12-08 | 49.86 | 70.49 | 13.77 |
| 2016-12-07 | 49.86 | 71.54 | 14.47 |
| 2016-12-06 | 48.88 | 71.54 | 15.22 |
| 2016-12-05 | 47.90 | 72.58 | 16.69 |
| 2016-12-02 | 48.23 | 72.58 | 16.43 |
| 2016-12-01 | 50.51 | 72.58 | 14.67 |
| 2016-11-30 | 49.86 | 72.58 | 15.16 |
| 2016-11-29 | 49.21 | 67.35 | 12.16 |
| 2016-11-28 | 49.86 | 67.35 | 11.67 |
| 2016-11-25 | 49.21 | 67.35 | 12.16 |
| 2016-11-24 | 48.23 | 67.35 | 12.90 |
| 2016-11-23 | 49.21 | 67.35 | 12.16 |
| 2016-11-22 | 49.21 | 67.35 | 12.16 |
| 2016-11-21 | 46.93 | 67.35 | 13.90 |
| 2016-11-18 | 46.28 | 67.35 | 14.41 |
| 2016-11-17 | 45.95 | 67.35 | 14.67 |
| 2016-11-16 | 46.60 | 67.35 | 14.16 |
| 2016-11-15 | 46.60 | 68.40 | 14.87 |
| 2016-11-14 | 45.95 | 62.12 | 11.08 |
| 2016-11-11 | 47.90 | 62.12 | 9.61 |
| 2016-11-10 | 50.18 | 62.12 | 7.95 |
| 2016-11-09 | 47.25 | 62.12 | 10.10 |
| 2016-11-08 | 50.18 | 60.03 | 6.56 |
| 2016-11-07 | 49.86 | 60.03 | 6.79 |
| 2016-11-04 | 48.88 | 60.03 | 7.49 |
| 2016-11-03 | 49.21 | 60.03 | 7.25 |
| 2016-11-02 | 49.86 | 60.03 | 6.79 |
| 2016-11-01 | 51.81 | 60.03 | 5.41 |
| 2016-10-31 | 50.51 | 60.03 | 6.33 |
| 2016-10-28 | 50.71 | 60.03 | 6.19 |
| 2016-10-27 | 51.66 | 60.03 | 5.52 |
| 2016-10-26 | 52.93 | 60.03 | 4.65 |
| 2016-10-25 | 54.51 | 60.03 | 3.57 |
| 2016-10-24 | 54.83 | 61.08 | 4.03 |
| 2016-10-20 | 53.24 | 61.08 | 5.11 |
| 2016-10-19 | 52.61 | 61.08 | 5.55 |
| 2016-10-18 | 53.24 | 67.35 | 9.21 |
| 2016-10-17 | 51.02 | 67.35 | 10.81 |
| 2016-10-14 | 52.29 | 67.35 | 9.89 |
| 2016-10-13 | 51.02 | 67.35 | 10.81 |
| 2016-10-12 | 53.24 | 67.35 | 9.21 |
| 2016-10-11 | 53.88 | 67.35 | 8.76 |
| 2016-10-07 | 56.10 | 67.35 | 7.21 |
| 2016-10-06 | 56.73 | 73.63 | 10.78 |
| 2016-10-05 | 55.46 | 73.63 | 11.68 |
| 2016-10-04 | 54.83 | 56.89 | 1.33 |
| 2016-10-03 | 54.20 | 56.89 | 1.75 |
| 2016-09-30 | 52.29 | 56.89 | 3.02 |
| 2016-09-29 | 55.46 | 62.12 | 4.28 |
| 2016-09-28 | 54.51 | 62.12 | 4.93 |
| 2016-09-27 | 54.20 | 58.99 | 3.11 |
| 2016-09-26 | 52.93 | 63.17 | 6.70 |
| 2016-09-23 | 54.51 | 69.44 | 9.66 |
| 2016-09-22 | 55.46 | 86.18 | 19.76 |
| 2016-09-21 | 54.51 | 86.18 | 20.49 |
| 2016-09-20 | 54.20 | 86.18 | 20.74 |
| 2016-09-19 | 53.88 | 65.26 | 7.40 |
| 2016-09-15 | 52.93 | 67.35 | 9.43 |
| 2016-09-14 | 51.97 | 67.35 | 10.12 |
| 2016-09-13 | 52.29 | 68.40 | 10.58 |
| 2016-09-12 | 52.61 | 72.58 | 13.09 |
| 2016-09-09 | 57.69 | 72.58 | 9.45 |
| 2016-09-08 | 55.78 | 77.81 | 14.14 |
| 2016-09-07 | 55.15 | 56.89 | 1.13 |
| 2016-09-06 | 55.15 | 56.89 | 1.13 |
| 2016-09-05 | 54.20 | 56.89 | 1.75 |
| 2016-09-02 | 51.66 | 56.89 | 3.45 |
| 2016-09-01 | 51.66 | 56.89 | 3.45 |
| 2016-08-31 | 50.07 | 62.12 | 8.03 |
| 2016-08-30 | 50.07 | 62.12 | 8.03 |
| 2016-08-29 | 49.12 | 62.12 | 8.72 |
| 2016-08-26 | 49.75 | 56.89 | 4.77 |
| 2016-08-25 | 48.80 | 56.89 | 5.44 |
| 2016-08-24 | 48.80 | 56.89 | 5.44 |
| 2016-08-23 | 50.07 | 56.89 | 4.55 |
| 2016-08-22 | 50.07 | 56.89 | 4.55 |
| 2016-08-19 | 49.44 | 56.89 | 4.99 |
| 2016-08-18 | 50.39 | 56.89 | 4.33 |
| 2016-08-17 | 48.48 | 51.66 | 2.14 |
| 2016-08-16 | 49.12 | 51.66 | 1.71 |
| 2016-08-15 | 49.75 | 46.43 | -2.22 |
| 2016-08-12 | 48.17 | 46.43 | -1.17 |
| 2016-08-11 | 46.90 | 45.39 | -1.03 |
| 2016-08-10 | 46.26 | 55.85 | 6.55 |
| 2016-08-09 | 46.26 | 56.89 | 7.27 |
| 2016-08-08 | 46.26 | 56.89 | 7.27 |
| 2016-08-05 | 44.36 | 56.89 | 8.68 |
| 2016-08-04 | 42.14 | 39.11 | -2.13 |
| 2016-08-03 | 41.50 | 39.11 | -1.69 |
| 2016-08-01 | 44.36 | 39.11 | -3.64 |
| 2016-07-29 | 42.46 | 39.11 | -2.35 |
| 2016-07-28 | 44.36 | 47.48 | 2.16 |
| 2016-07-27 | 43.73 | 47.48 | 2.61 |
| 2016-07-26 | 44.36 | 47.48 | 2.16 |
| 2016-07-25 | 43.09 | 47.48 | 3.07 |
| 2016-07-22 | 42.77 | 56.89 | 9.89 |
| 2016-07-21 | 43.09 | 56.89 | 9.65 |
| 2016-07-20 | 42.77 | 56.89 | 9.89 |
| 2016-07-19 | 40.87 | 56.89 | 11.37 |
| 2016-07-18 | 41.82 | 56.89 | 10.63 |
| 2016-07-15 | 41.50 | 56.89 | 10.87 |
| 2016-07-14 | 40.55 | 56.89 | 11.63 |
| 2016-07-13 | 38.97 | 56.89 | 12.90 |
| 2016-07-12 | 38.33 | 56.89 | 13.42 |
| 2016-07-11 | 35.79 | 56.89 | 15.54 |
| 2016-07-08 | 34.21 | 58.99 | 18.46 |
| 2016-07-07 | 34.84 | 56.89 | 16.35 |
| 2016-07-06 | 33.57 | 56.89 | 17.46 |
| 2016-07-05 | 35.16 | 56.89 | 16.08 |
| 2016-07-04 | 37.38 | 56.89 | 14.20 |
| 2016-06-30 | 35.48 | 56.89 | 15.81 |
| 2016-06-29 | 33.26 | 56.89 | 17.74 |
| 2016-06-28 | 31.35 | 56.89 | 19.45 |
| 2016-06-27 | 31.35 | 56.89 | 19.45 |
| 2016-06-24 | 31.67 | 56.89 | 19.16 |
| 2016-06-23 | 35.48 | 56.89 | 15.81 |
| 2016-06-22 | 35.16 | 56.89 | 16.08 |
| 2016-06-21 | 33.57 | 56.89 | 17.46 |
| 2016-06-20 | 32.30 | 56.89 | 18.59 |
| 2016-06-17 | 30.72 | 56.89 | 20.02 |
| 2016-06-16 | 29.77 | 56.89 | 20.91 |
| 2016-06-15 | 31.99 | 56.89 | 18.87 |
| 2016-06-14 | 31.99 | 56.89 | 18.87 |
| 2016-06-13 | 32.62 | 56.89 | 18.30 |
| 2016-06-10 | 35.79 | 56.89 | 15.54 |
| 2016-06-08 | 37.38 | 56.89 | 14.20 |
| 2016-06-07 | 37.06 | 56.89 | 14.47 |
| 2016-06-06 | 35.48 | 56.89 | 15.81 |
| 2016-06-03 | 34.84 | 56.89 | 16.35 |
| 2016-06-02 | 34.21 | 56.89 | 16.90 |
| 2016-06-01 | 33.26 | 64.21 | 23.23 |
| 2016-05-31 | 33.89 | 56.89 | 17.18 |
| 2016-05-30 | 32.30 | 56.89 | 18.59 |
| 2016-05-27 | 31.99 | 56.89 | 18.87 |
| 2016-05-26 | 31.03 | 56.89 | 19.73 |
| 2016-05-25 | 30.72 | 56.89 | 20.02 |
| 2016-05-24 | 27.54 | 65.26 | 29.57 |
| 2016-05-23 | 26.91 | 63.17 | 28.57 |
| 2016-05-20 | 27.86 | 57.94 | 23.52 |
| 2016-05-19 | 26.15 | 57.94 | 25.20 |
| 2016-05-18 | 26.66 | 57.94 | 24.70 |
| 2016-05-17 | 28.81 | 57.94 | 22.61 |
| 2016-05-16 | 27.23 | 57.94 | 24.14 |
| 2016-05-13 | 26.15 | 57.94 | 25.20 |
| 2016-05-12 | 27.23 | 57.94 | 24.14 |
| 2016-05-11 | 28.18 | 57.94 | 23.22 |
| 2016-05-10 | 29.77 | 57.94 | 21.71 |
| 2016-05-09 | 28.81 | 57.94 | 22.61 |
| 2016-05-06 | 28.18 | 57.94 | 23.22 |
| 2016-05-05 | 30.40 | 57.94 | 21.12 |
| 2016-05-04 | 31.35 | 62.12 | 23.43 |
| 2016-05-03 | 31.67 | 62.12 | 23.13 |
| 2016-04-29 | 34.21 | 62.12 | 20.80 |
| 2016-04-28 | 36.43 | 63.17 | 19.60 |
| 2016-04-27 | 36.36 | 63.17 | 19.66 |
| 2016-04-26 | 36.68 | 63.17 | 19.38 |
| 2016-04-25 | 35.73 | 66.31 | 22.52 |
| 2016-04-22 | 37.31 | 60.03 | 16.55 |
| 2016-04-21 | 38.25 | 57.94 | 14.24 |
| 2016-04-20 | 35.42 | 66.31 | 22.81 |
| 2016-04-19 | 36.99 | 65.26 | 20.63 |
| 2016-04-18 | 35.11 | 58.99 | 17.68 |
| 2016-04-15 | 36.05 | 58.99 | 16.86 |
| 2016-04-14 | 36.68 | 58.99 | 16.32 |
| 2016-04-13 | 35.42 | 70.49 | 25.90 |
| 2016-04-12 | 31.01 | 70.49 | 30.13 |
| 2016-04-11 | 31.01 | 70.49 | 30.13 |
| 2016-04-08 | 30.07 | 70.49 | 31.08 |
| 2016-04-07 | 29.44 | 71.54 | 32.53 |
| 2016-04-06 | 29.12 | 69.44 | 31.23 |
| 2016-04-05 | 28.49 | 69.44 | 31.87 |
| 2016-04-01 | 30.70 | 69.44 | 29.65 |
| 2016-03-31 | 32.59 | 69.44 | 27.80 |
| 2016-03-30 | 33.22 | 69.44 | 27.20 |
| 2016-03-29 | 29.75 | 58.99 | 22.53 |
| 2016-03-24 | 29.75 | 58.99 | 22.53 |
| 2016-03-23 | 31.64 | 58.99 | 20.77 |
| 2016-03-22 | 31.64 | 58.99 | 20.77 |
| 2016-03-21 | 31.64 | 70.49 | 29.51 |
| 2016-03-18 | 31.96 | 58.99 | 20.48 |
| 2016-03-17 | 30.70 | 61.08 | 23.25 |
| 2016-03-16 | 29.44 | 58.99 | 22.83 |
| 2016-03-15 | 29.75 | 58.99 | 22.53 |
| 2016-03-14 | 30.38 | 65.26 | 26.75 |
| 2016-03-11 | 29.12 | 67.35 | 29.61 |
| 2016-03-10 | 27.86 | 82.00 | 42.34 |
| 2016-03-09 | 27.86 | 84.09 | 43.97 |
| 2016-03-08 | 27.86 | 68.40 | 31.70 |
| 2016-03-07 | 28.81 | 73.63 | 34.80 |
| 2016-03-04 | 28.49 | 73.63 | 35.13 |
| 2016-03-03 | 26.92 | 73.63 | 36.80 |
| 2016-03-02 | 27.23 | 73.63 | 36.47 |
| 2016-03-01 | 23.20 | 77.81 | 44.33 |
| 2016-02-29 | 21.56 | 92.46 | 58.32 |
| 2016-02-26 | 23.33 | 92.46 | 56.05 |
| 2016-02-25 | 20.18 | 92.46 | 60.14 |
| 2016-02-24 | 21.94 | 83.04 | 50.11 |
| 2016-02-23 | 23.58 | 88.27 | 52.35 |
| 2016-02-22 | 23.83 | 79.90 | 45.28 |
| 2016-02-19 | 22.44 | 79.90 | 46.93 |
| 2016-02-18 | 23.20 | 79.90 | 46.03 |
| 2016-02-17 | 20.30 | 79.90 | 49.54 |
| 2016-02-16 | 21.56 | 83.04 | 50.57 |
| 2016-02-15 | 20.43 | 83.04 | 51.99 |
| 2016-02-12 | 16.65 | 92.46 | 64.99 |
| 2016-02-11 | 17.78 | 92.46 | 63.40 |
| 2016-02-05 | 22.70 | 92.46 | 56.85 |
| 2016-02-04 | 22.07 | 89.32 | 55.09 |
| 2016-02-03 | 20.93 | 79.90 | 48.76 |
| 2016-02-02 | 23.58 | 78.86 | 44.73 |
| 2016-02-01 | 24.33 | 75.72 | 41.33 |
| 2016-01-29 | 24.96 | 92.46 | 54.01 |
| 2016-01-28 | 22.19 | 92.46 | 57.50 |
| 2016-01-27 | 21.06 | 92.46 | 58.98 |
| 2016-01-26 | 19.80 | 92.46 | 60.65 |
| 2016-01-25 | 23.07 | 92.46 | 56.37 |
| 2016-01-22 | 21.69 | 92.46 | 58.15 |
| 2016-01-21 | 18.16 | 98.73 | 68.19 |
| 2016-01-20 | 20.05 | 98.73 | 65.54 |
| 2016-01-19 | 24.96 | 98.73 | 59.03 |
| 2016-01-18 | 22.57 | 98.73 | 62.14 |
| 2016-01-15 | 24.08 | 98.73 | 60.16 |
| 2016-01-14 | 26.29 | 98.73 | 57.36 |
| 2016-01-13 | 27.23 | 98.73 | 56.20 |
| 2016-01-12 | 25.34 | 98.73 | 58.55 |
| 2016-01-11 | 26.60 | 98.73 | 56.97 |
| 2016-01-08 | 30.38 | 98.73 | 52.42 |
| 2016-01-07 | 29.44 | 99.78 | 54.34 |
| 2016-01-06 | 33.22 | 99.78 | 49.97 |
| 2016-01-05 | 34.79 | 100.82 | 48.99 |
| 2016-01-04 | 35.11 | 100.82 | 48.64 |
| 2015-12-31 | 39.20 | 102.92 | 45.77 |
| 2015-12-30 | 39.51 | 102.92 | 45.44 |
| 2015-12-29 | 39.83 | 102.92 | 45.12 |
| 2015-12-28 | 39.20 | 102.92 | 45.77 |
| 2015-12-24 | 40.46 | 102.92 | 44.47 |
| 2015-12-23 | 39.83 | 102.92 | 45.12 |
| 2015-12-22 | 38.57 | 102.92 | 46.44 |
| 2015-12-21 | 38.57 | 109.19 | 50.96 |
| 2015-12-18 | 38.57 | 109.19 | 50.96 |
| 2015-12-17 | 39.20 | 109.19 | 50.28 |
| 2015-12-16 | 38.25 | 109.19 | 51.31 |
| 2015-12-15 | 35.42 | 109.19 | 54.48 |
| 2015-12-14 | 35.73 | 109.19 | 54.12 |
| 2015-12-11 | 36.68 | 109.19 | 53.05 |
| 2015-12-10 | 37.94 | 114.42 | 55.45 |
| 2015-12-09 | 38.57 | 118.60 | 57.76 |
| 2015-12-08 | 39.20 | 119.65 | 57.80 |
| 2015-12-07 | 41.72 | 114.42 | 51.30 |
| 2015-12-04 | 41.40 | 114.42 | 51.64 |
| 2015-12-03 | 42.35 | 119.65 | 54.30 |
| 2015-12-02 | 42.98 | 122.79 | 55.82 |
| 2015-12-01 | 42.35 | 122.79 | 56.51 |
| 2015-11-30 | 39.83 | 121.74 | 58.58 |
| 2015-11-27 | 40.46 | 119.65 | 56.38 |
| 2015-11-26 | 43.29 | 120.70 | 54.02 |
| 2015-11-25 | 43.29 | 120.70 | 54.02 |
| 2015-11-24 | 43.61 | 120.70 | 53.68 |
| 2015-11-23 | 44.24 | 119.65 | 52.28 |
| 2015-11-20 | 44.55 | 120.70 | 52.68 |
| 2015-11-19 | 42.98 | 120.70 | 54.36 |
| 2015-11-18 | 41.09 | 123.83 | 58.65 |
| 2015-11-17 | 41.72 | 123.83 | 57.94 |
| 2015-11-16 | 39.83 | 123.83 | 60.08 |
| 2015-11-13 | 42.35 | 123.83 | 57.24 |
| 2015-11-12 | 45.81 | 123.83 | 53.51 |
| 2015-11-11 | 42.03 | 124.88 | 58.33 |
| 2015-11-10 | 42.35 | 124.88 | 57.98 |
| 2015-11-09 | 43.92 | 124.88 | 56.25 |
| 2015-11-06 | 45.18 | 124.88 | 54.89 |
| 2015-11-05 | 46.13 | 119.65 | 50.31 |
| 2015-11-04 | 46.44 | 118.60 | 49.28 |
| 2015-11-03 | 43.61 | 119.65 | 52.95 |
| 2015-11-02 | 42.03 | 129.06 | 61.27 |
| 2015-10-30 | 43.92 | 122.79 | 54.80 |
| 2015-10-29 | 44.55 | 138.48 | 64.98 |
| 2015-10-28 | 45.62 | 138.48 | 63.76 |
| 2015-10-27 | 46.85 | 147.89 | 68.81 |
| 2015-10-26 | 46.54 | 130.11 | 57.03 |
| 2015-10-23 | 47.16 | 130.11 | 56.37 |
| 2015-10-22 | 45.01 | 120.70 | 52.19 |
| 2015-10-20 | 45.62 | 130.11 | 58.02 |
| 2015-10-19 | 46.24 | 129.06 | 56.64 |
| 2015-10-16 | 46.24 | 129.06 | 56.64 |
| 2015-10-15 | 45.32 | 129.06 | 57.63 |
| 2015-10-14 | 42.25 | 140.57 | 69.12 |
| 2015-10-13 | 43.48 | 145.80 | 71.32 |
| 2015-10-12 | 44.40 | 145.80 | 70.22 |
| 2015-10-09 | 42.25 | 145.80 | 72.79 |
| 2015-10-08 | 41.94 | 151.03 | 76.85 |
| 2015-10-07 | 42.86 | 149.98 | 74.98 |
| 2015-10-06 | 38.57 | 145.80 | 77.38 |
| 2015-10-05 | 38.88 | 145.80 | 76.99 |
| 2015-10-02 | 36.73 | 145.80 | 79.77 |
| 2015-09-30 | 32.44 | 148.94 | 87.96 |
| 2015-09-29 | 30.60 | 148.94 | 90.61 |
| 2015-09-25 | 34.89 | 151.03 | 86.09 |
| 2015-09-24 | 34.28 | 143.71 | 81.49 |
| 2015-09-23 | 35.51 | 149.98 | 84.48 |
| 2015-09-22 | 37.96 | 152.08 | 82.72 |
| 2015-09-21 | 37.96 | 151.03 | 81.96 |
| 2015-09-18 | 39.49 | 155.21 | 82.96 |
| 2015-09-17 | 38.27 | 156.26 | 85.34 |
| 2015-09-16 | 39.19 | 155.21 | 83.36 |
| 2015-09-15 | 35.81 | 148.94 | 83.29 |
| 2015-09-14 | 37.04 | 136.39 | 72.49 |
| 2015-09-11 | 36.43 | 113.37 | 56.40 |
| 2015-09-10 | 36.73 | 120.70 | 61.41 |
| 2015-09-09 | 40.11 | 130.11 | 64.24 |
| 2015-09-08 | 34.89 | 112.33 | 57.40 |
| 2015-09-07 | 30.60 | 113.37 | 63.38 |
| 2015-09-04 | 31.83 | 112.33 | 61.07 |
| 2015-09-02 | 32.44 | 112.33 | 60.32 |
| 2015-09-01 | 33.67 | 112.33 | 58.85 |
| 2015-08-31 | 37.04 | 105.01 | 49.60 |
| 2015-08-28 | 37.35 | 118.60 | 59.16 |
| 2015-08-27 | 38.27 | 124.88 | 62.64 |
| 2015-08-26 | 33.05 | 124.88 | 69.01 |
| 2015-08-25 | 35.51 | 128.02 | 68.27 |
| 2015-08-24 | 34.28 | 138.48 | 77.60 |
| 2015-08-21 | 41.64 | 129.06 | 61.72 |
| 2015-08-20 | 43.78 | 129.06 | 59.31 |
| 2015-08-19 | 45.93 | 131.16 | 58.40 |
| 2015-08-18 | 47.77 | 135.34 | 59.26 |
| 2015-08-17 | 50.22 | 135.34 | 56.66 |
| 2015-08-14 | 51.14 | 135.34 | 55.71 |
| 2015-08-13 | 51.14 | 135.34 | 55.71 |
| 2015-08-12 | 50.22 | 145.80 | 63.62 |
| 2015-08-11 | 53.90 | 149.98 | 62.43 |
| 2015-08-10 | 53.59 | 131.16 | 50.50 |
| 2015-08-07 | 53.90 | 131.16 | 50.20 |
| 2015-08-06 | 53.29 | 131.16 | 50.80 |
| 2015-08-05 | 53.90 | 131.16 | 50.20 |
| 2015-08-04 | 53.29 | 131.16 | 50.80 |
| 2015-08-03 | 53.29 | 131.16 | 50.80 |
| 2015-07-31 | 54.51 | 132.20 | 50.28 |
| 2015-07-30 | 53.90 | 136.39 | 53.60 |
| 2015-07-29 | 54.82 | 136.39 | 52.68 |
| 2015-07-28 | 54.21 | 138.48 | 54.65 |
| 2015-07-27 | 52.98 | 154.17 | 66.14 |
| 2015-07-24 | 57.58 | 156.26 | 62.62 |
| 2015-07-23 | 59.42 | 156.26 | 60.74 |
| 2015-07-22 | 58.81 | 161.49 | 64.66 |
| 2015-07-21 | 60.34 | 166.72 | 66.35 |
| 2015-07-20 | 59.42 | 160.44 | 63.37 |
| 2015-07-17 | 59.73 | 159.40 | 62.40 |
| 2015-07-16 | 57.89 | 140.57 | 52.37 |
| 2015-07-15 | 57.27 | 135.34 | 49.64 |
| 2015-07-14 | 57.58 | 135.34 | 49.35 |
| 2015-07-13 | 58.50 | 151.03 | 58.38 |
| 2015-07-10 | 56.35 | 149.98 | 59.88 |
| 2015-07-09 | 53.29 | 145.80 | 60.35 |
| 2015-07-08 | 47.77 | 103.96 | 38.03 |
| 2015-07-07 | 56.66 | 145.80 | 56.90 |
| 2015-07-06 | 58.50 | 142.66 | 53.10 |
| 2015-07-03 | 63.41 | 156.26 | 56.82 |
| 2015-07-02 | 64.94 | 156.26 | 55.37 |
| 2015-06-30 | 64.63 | 156.26 | 55.66 |
| 2015-06-29 | 63.10 | 160.44 | 59.68 |
| 2015-06-26 | 67.08 | 160.44 | 55.88 |
| 2015-06-25 | 70.15 | 160.44 | 53.07 |
| 2015-06-24 | 71.07 | 159.40 | 51.63 |
| 2015-06-23 | 70.46 | 161.49 | 53.41 |
| 2015-06-22 | 68.92 | 161.49 | 54.80 |
| 2015-06-19 | 66.78 | 162.53 | 57.42 |
| 2015-06-18 | 66.16 | 161.49 | 57.37 |
| 2015-06-17 | 66.16 | 166.72 | 60.51 |
| 2015-06-16 | 65.24 | 162.53 | 58.88 |
| 2015-06-15 | 66.78 | 167.76 | 60.55 |
| 2015-06-12 | 69.84 | 170.90 | 59.50 |
| 2015-06-11 | 67.70 | 153.12 | 50.94 |
| 2015-06-10 | 65.86 | 140.57 | 45.05 |
| 2015-06-09 | 68.00 | 148.94 | 48.17 |
| 2015-06-08 | 69.84 | 158.35 | 52.11 |
| 2015-06-05 | 69.23 | 165.67 | 56.99 |
| 2015-06-04 | 71.38 | 174.04 | 59.91 |
| 2015-06-03 | 71.68 | 168.81 | 56.57 |
| 2015-06-02 | 70.76 | 172.99 | 59.87 |
| 2015-06-01 | 71.68 | 174.04 | 59.62 |
| 2015-05-29 | 70.46 | 174.04 | 60.77 |
| 2015-05-28 | 74.75 | 169.86 | 54.43 |
| 2015-05-27 | 74.14 | 177.18 | 59.17 |
| 2015-05-26 | 75.67 | 174.04 | 56.00 |
| 2015-05-22 | 73.52 | 171.95 | 56.72 |
| 2015-05-21 | 70.76 | 177.18 | 62.32 |
| 2015-05-20 | 70.76 | 145.80 | 43.94 |
| 2015-05-19 | 71.38 | 145.80 | 43.43 |
| 2015-05-18 | 70.46 | 145.80 | 44.20 |
| 2015-05-15 | 71.99 | 161.49 | 52.04 |
| 2015-05-14 | 68.92 | 162.53 | 55.42 |
| 2015-05-13 | 68.62 | 162.53 | 55.70 |
| 2015-05-12 | 69.54 | 167.76 | 57.94 |
| 2015-05-11 | 71.38 | 175.09 | 60.52 |
| 2015-05-08 | 70.46 | 160.44 | 52.79 |
| 2015-05-07 | 68.62 | 140.57 | 42.67 |
| 2015-05-06 | 71.07 | 143.71 | 42.46 |
| 2015-05-05 | 71.68 | 138.48 | 38.91 |
| 2015-05-04 | 74.14 | 130.11 | 32.14 |
| 2015-04-30 | 73.83 | 105.01 | 17.94 |
| 2015-04-29 | 75.67 | 107.10 | 17.89 |
| 2015-04-28 | 76.10 | 119.65 | 24.73 |
| 2015-04-27 | 76.10 | 111.28 | 19.98 |
| 2015-04-24 | 73.36 | 89.32 | 9.21 |
| 2015-04-23 | 71.83 | 89.32 | 10.18 |
| 2015-04-22 | 72.75 | 93.50 | 12.02 |
| 2015-04-21 | 72.44 | 92.46 | 11.61 |
| 2015-04-20 | 67.57 | 89.32 | 12.98 |
| 2015-04-17 | 71.22 | 96.64 | 14.84 |
| 2015-04-16 | 71.53 | 92.46 | 12.20 |
| 2015-04-15 | 70.92 | 107.10 | 21.17 |
| 2015-04-14 | 70.61 | 111.28 | 23.84 |
| 2015-04-13 | 73.05 | 102.92 | 17.26 |
| 2015-04-10 | 68.48 | 96.64 | 16.71 |
| 2015-04-09 | 66.35 | 91.41 | 15.07 |
| 2015-04-08 | 62.08 | 90.36 | 17.45 |
| 2015-04-02 | 56.29 | 91.41 | 22.47 |
| 2015-04-01 | 55.08 | 95.59 | 26.13 |
| 2015-03-31 | 54.16 | 91.41 | 24.16 |
| 2015-03-30 | 53.86 | 95.59 | 27.13 |
| 2015-03-27 | 51.42 | 99.78 | 31.94 |
| 2015-03-26 | 51.72 | 98.73 | 30.98 |
| 2015-03-25 | 52.03 | 105.01 | 34.85 |
| 2015-03-24 | 50.81 | 93.50 | 28.31 |
| 2015-03-23 | 51.42 | 90.36 | 25.72 |
| 2015-03-20 | 50.81 | 94.55 | 29.00 |
| 2015-03-19 | 51.11 | 94.55 | 28.74 |
| 2015-03-18 | 49.29 | 91.41 | 28.22 |
| 2015-03-17 | 48.07 | 95.59 | 32.10 |
| 2015-03-16 | 48.07 | 98.73 | 34.22 |
| 2015-03-13 | 47.15 | 100.82 | 36.47 |
| 2015-03-12 | 47.15 | 108.15 | 41.45 |
| 2015-03-11 | 46.54 | 95.59 | 33.47 |
| 2015-03-10 | 47.76 | 95.59 | 32.37 |
| 2015-03-09 | 48.98 | 91.41 | 28.48 |
| 2015-03-06 | 49.29 | 98.73 | 33.12 |
| 2015-03-05 | 48.98 | 98.73 | 33.39 |
| 2015-03-04 | 50.20 | 96.64 | 30.92 |
| 2015-03-03 | 52.03 | 96.64 | 29.34 |
| 2015-03-02 | 52.94 | 98.73 | 29.94 |
| 2015-02-27 | 52.94 | 98.73 | 29.94 |
| 2015-02-26 | 53.55 | 117.56 | 41.68 |
| 2015-02-25 | 52.33 | 108.15 | 36.64 |
| 2015-02-24 | 52.33 | 99.78 | 31.14 |
| 2015-02-23 | 52.94 | 98.73 | 29.94 |
| 2015-02-18 | 52.64 | 109.19 | 37.05 |
| 2015-02-17 | 52.94 | 102.92 | 32.67 |
| 2015-02-16 | 52.33 | 101.87 | 32.52 |
| 2015-02-13 | 52.03 | 101.87 | 32.78 |
| 2015-02-12 | 50.51 | 95.59 | 29.96 |
| 2015-02-11 | 49.59 | 107.10 | 38.44 |
| 2015-02-10 | 51.11 | 99.78 | 32.20 |
| 2015-02-09 | 50.81 | 109.19 | 38.71 |
| 2015-02-06 | 52.03 | 102.92 | 33.47 |
| 2015-02-05 | 52.64 | 102.92 | 32.94 |
| 2015-02-04 | 51.72 | 102.92 | 33.74 |
| 2015-02-03 | 50.81 | 103.96 | 35.24 |
| 2015-02-02 | 50.51 | 109.19 | 38.99 |
| 2015-01-30 | 50.81 | 109.19 | 38.71 |
| 2015-01-29 | 51.42 | 109.19 | 38.15 |
| 2015-01-28 | 52.94 | 107.10 | 35.41 |
| 2015-01-27 | 52.64 | 107.10 | 35.68 |
| 2015-01-26 | 53.25 | 107.10 | 35.14 |
| 2015-01-23 | 52.64 | 107.10 | 35.68 |
| 2015-01-22 | 51.11 | 100.82 | 32.89 |
| 2015-01-21 | 49.90 | 100.82 | 33.98 |
| 2015-01-20 | 47.46 | 100.82 | 36.19 |
| 2015-01-19 | 45.94 | 100.82 | 37.61 |
| 2015-01-16 | 48.37 | 100.82 | 35.35 |
| 2015-01-15 | 49.90 | 98.73 | 32.58 |
| 2015-01-14 | 48.37 | 98.73 | 33.94 |
| 2015-01-13 | 49.29 | 109.19 | 40.13 |
| 2015-01-12 | 48.07 | 92.46 | 29.98 |
| 2015-01-09 | 47.46 | 100.82 | 36.19 |
| 2015-01-08 | 46.85 | 100.82 | 36.75 |
| 2015-01-07 | 45.63 | 109.19 | 43.64 |
| 2015-01-06 | 44.11 | 109.19 | 45.16 |
| 2015-01-05 | 45.94 | 109.19 | 43.34 |
| 2015-01-02 | 46.54 | 116.51 | 47.75 |
| 2014-12-31 | 45.63 | 117.56 | 49.39 |
| 2014-12-30 | 44.11 | 117.56 | 50.97 |
| 2014-12-29 | 46.24 | 120.70 | 50.91 |
| 2014-12-24 | 44.11 | 120.70 | 53.15 |
| 2014-12-23 | 43.80 | 120.70 | 53.47 |
| 2014-12-22 | 44.41 | 120.70 | 52.82 |
| 2014-12-19 | 42.58 | 120.70 | 54.78 |
| 2014-12-18 | 40.45 | 120.70 | 57.13 |
| 2014-12-17 | 39.23 | 120.70 | 58.51 |
| 2014-12-16 | 39.54 | 120.70 | 58.16 |
| 2014-12-15 | 41.97 | 120.70 | 55.45 |
| 2014-12-12 | 43.19 | 120.70 | 54.12 |
| 2014-12-11 | 43.80 | 120.70 | 53.47 |
| 2014-12-10 | 44.72 | 121.74 | 53.23 |
| 2014-12-09 | 44.41 | 119.65 | 52.10 |
| 2014-12-08 | 47.76 | 128.02 | 54.31 |
| 2014-12-05 | 47.46 | 137.43 | 61.02 |
| 2014-12-04 | 46.85 | 131.16 | 57.41 |
| 2014-12-03 | 44.11 | 128.02 | 58.23 |
| 2014-12-02 | 45.33 | 138.48 | 64.10 |
| 2014-12-01 | 43.50 | 142.66 | 69.10 |
| 2014-11-28 | 47.46 | 145.80 | 66.69 |
| 2014-11-27 | 47.76 | 146.85 | 67.05 |
| 2014-11-26 | 48.68 | 142.66 | 63.21 |
| 2014-11-25 | 46.85 | 156.26 | 74.50 |
| 2014-11-24 | 47.15 | 156.26 | 74.14 |
| 2014-11-21 | 44.41 | 146.85 | 70.93 |
| 2014-11-20 | 43.19 | 134.29 | 63.62 |
| 2014-11-19 | 43.80 | 132.20 | 61.47 |
| 2014-11-18 | 44.72 | 136.39 | 63.34 |
| 2014-11-17 | 46.24 | 137.43 | 62.36 |
| 2014-11-14 | 48.07 | 130.11 | 55.41 |
| 2014-11-13 | 47.76 | 122.79 | 50.77 |
| 2014-11-12 | 47.15 | 129.06 | 55.66 |
| 2014-11-11 | 46.24 | 133.25 | 59.50 |
| 2014-11-10 | 46.24 | 135.34 | 60.93 |
| 2014-11-07 | 44.72 | 139.52 | 65.51 |
| 2014-11-06 | 45.63 | 142.66 | 66.63 |
| 2014-11-05 | 45.94 | 142.66 | 66.28 |
| 2014-11-04 | 46.85 | 140.57 | 63.82 |
| 2014-11-03 | 46.85 | 140.57 | 63.82 |
| 2014-10-31 | 47.46 | 138.48 | 61.73 |
| 2014-10-30 | 45.63 | 152.08 | 73.09 |
| 2014-10-29 | 46.61 | 143.71 | 66.23 |
| 2014-10-28 | 44.83 | 145.80 | 69.72 |
| 2014-10-27 | 42.46 | 141.62 | 69.60 |
| 2014-10-24 | 43.35 | 156.26 | 78.77 |
| 2014-10-23 | 43.64 | 158.35 | 79.86 |
| 2014-10-22 | 43.94 | 143.71 | 69.31 |
| 2014-10-21 | 42.16 | 138.48 | 67.75 |
| 2014-10-20 | 41.87 | 151.03 | 76.95 |
| 2014-10-17 | 41.87 | 169.86 | 90.22 |
| 2014-10-16 | 40.68 | 178.22 | 97.77 |
| 2014-10-15 | 42.46 | 148.94 | 74.74 |
| 2014-10-14 | 41.87 | 139.52 | 68.84 |
| 2014-10-13 | 42.46 | 133.25 | 63.73 |
| 2014-10-10 | 41.87 | 122.79 | 57.04 |
| 2014-10-09 | 44.53 | 126.97 | 57.04 |
| 2014-10-08 | 43.05 | 107.10 | 44.77 |
| 2014-10-07 | 43.94 | 110.24 | 46.06 |
| 2014-10-06 | 43.35 | 111.28 | 47.39 |
| 2014-10-03 | 41.87 | 111.28 | 48.93 |
| 2014-09-30 | 40.98 | 99.78 | 41.71 |
| 2014-09-29 | 42.76 | 98.73 | 39.21 |
| 2014-09-26 | 45.42 | 109.19 | 43.85 |
| 2014-09-25 | 46.01 | 109.19 | 43.27 |
| 2014-09-24 | 46.90 | 106.05 | 40.27 |
| 2014-09-23 | 46.61 | 106.05 | 40.55 |
| 2014-09-22 | 46.90 | 100.82 | 36.71 |
| 2014-09-19 | 49.27 | 107.10 | 38.74 |
| 2014-09-18 | 48.38 | 103.96 | 37.46 |
| 2014-09-17 | 49.86 | 100.82 | 34.00 |
| 2014-09-16 | 48.38 | 106.05 | 38.87 |
| 2014-09-15 | 49.57 | 106.05 | 37.77 |
| 2014-09-12 | 50.75 | 99.78 | 32.52 |
| 2014-09-11 | 51.34 | 100.82 | 32.69 |
| 2014-09-10 | 51.34 | 106.05 | 36.15 |
| 2014-09-08 | 54.01 | 96.64 | 27.68 |
| 2014-09-05 | 54.31 | 94.55 | 26.08 |
| 2014-09-04 | 54.60 | 96.64 | 27.19 |
| 2014-09-03 | 54.90 | 93.50 | 24.92 |
| 2014-09-02 | 51.34 | 94.55 | 28.55 |
| 2014-09-01 | 51.05 | 95.59 | 29.49 |
| 2014-08-29 | 51.34 | 94.55 | 28.55 |
| 2014-08-28 | 51.34 | 96.64 | 29.93 |
| 2014-08-27 | 52.23 | 96.64 | 29.17 |
| 2014-08-26 | 53.42 | 96.64 | 28.17 |
| 2014-08-25 | 53.71 | 96.64 | 27.93 |
| 2014-08-22 | 53.12 | 97.69 | 29.10 |
| 2014-08-21 | 52.83 | 99.78 | 30.72 |
| 2014-08-20 | 53.42 | 109.19 | 36.35 |
| 2014-08-19 | 53.12 | 109.19 | 36.62 |
| 2014-08-18 | 52.23 | 98.73 | 30.54 |
| 2014-08-15 | 52.23 | 98.73 | 30.54 |
| 2014-08-14 | 51.34 | 98.73 | 31.31 |
| 2014-08-13 | 51.94 | 98.73 | 30.80 |
| 2014-08-12 | 50.46 | 98.73 | 32.09 |
| 2014-08-11 | 50.46 | 102.92 | 34.87 |
| 2014-08-08 | 48.38 | 103.96 | 37.46 |
| 2014-08-07 | 48.98 | 99.78 | 34.10 |
| 2014-08-06 | 49.86 | 99.78 | 33.31 |
| 2014-08-05 | 49.86 | 106.05 | 37.49 |
| 2014-08-04 | 50.16 | 102.92 | 35.13 |
| 2014-08-01 | 49.57 | 102.92 | 35.67 |
| 2014-07-31 | 51.34 | 109.19 | 38.22 |
| 2014-07-30 | 51.05 | 109.19 | 38.49 |
| 2014-07-29 | 50.16 | 108.15 | 38.62 |
| 2014-07-28 | 48.68 | 100.82 | 35.07 |
| 2014-07-25 | 47.79 | 100.82 | 35.88 |
| 2014-07-24 | 46.90 | 105.01 | 39.55 |
| 2014-07-23 | 46.31 | 116.51 | 47.98 |
| 2014-07-22 | 45.42 | 101.87 | 38.82 |
| 2014-07-21 | 42.46 | 96.64 | 38.03 |
| 2014-07-18 | 43.05 | 98.73 | 38.92 |
| 2014-07-17 | 43.64 | 111.28 | 47.09 |
| 2014-07-16 | 43.64 | 109.19 | 45.63 |
| 2014-07-15 | 43.05 | 102.92 | 41.85 |
| 2014-07-14 | 42.76 | 87.23 | 31.15 |
| 2014-07-11 | 41.87 | 87.23 | 31.97 |
| 2014-07-10 | 41.57 | 89.32 | 33.73 |
| 2014-07-09 | 41.27 | 92.46 | 36.23 |
| 2014-07-08 | 43.35 | 102.92 | 41.55 |
| 2014-07-07 | 43.64 | 72.58 | 20.15 |
| 2014-07-04 | 43.64 | 88.27 | 31.07 |
| 2014-07-03 | 43.35 | 97.69 | 37.91 |
| 2014-07-02 | 43.64 | 101.87 | 40.53 |
| 2014-06-30 | 40.68 | 101.87 | 43.49 |
| 2014-06-27 | 40.68 | 101.87 | 43.49 |
| 2014-06-26 | 40.98 | 103.96 | 44.68 |
| 2014-06-25 | 38.91 | 103.96 | 46.83 |
| 2014-06-24 | 38.91 | 102.92 | 46.08 |
| 2014-06-23 | 38.31 | 102.92 | 46.71 |
| 2014-06-20 | 40.98 | 102.92 | 43.93 |
| 2014-06-19 | 40.68 | 101.87 | 43.49 |
| 2014-06-18 | 40.68 | 101.87 | 43.49 |
| 2014-06-17 | 40.68 | 101.87 | 43.49 |
| 2014-06-16 | 41.27 | 101.87 | 42.89 |
| 2014-06-13 | 41.27 | 101.87 | 42.89 |
| 2014-06-12 | 40.39 | 101.87 | 43.80 |
| 2014-06-11 | 40.39 | 103.96 | 45.29 |
| 2014-06-10 | 40.39 | 109.19 | 49.01 |
| 2014-06-09 | 39.20 | 124.88 | 61.55 |
| 2014-06-06 | 38.61 | 99.78 | 44.13 |
| 2014-06-05 | 39.50 | 99.78 | 43.21 |
| 2014-06-04 | 39.50 | 99.78 | 43.21 |
| 2014-06-03 | 40.09 | 100.82 | 43.35 |
| 2014-05-30 | 39.20 | 100.82 | 44.27 |
| 2014-05-29 | 38.61 | 100.82 | 44.88 |
| 2014-05-28 | 39.20 | 98.73 | 42.77 |
| 2014-05-27 | 38.02 | 96.64 | 42.48 |
| 2014-05-26 | 38.02 | 98.73 | 43.99 |
| 2014-05-23 | 38.02 | 99.78 | 44.75 |
| 2014-05-22 | 37.72 | 99.78 | 45.06 |
| 2014-05-21 | 37.13 | 100.82 | 46.45 |
| 2014-05-20 | 36.54 | 100.82 | 47.08 |
| 2014-05-19 | 35.65 | 98.73 | 46.51 |
| 2014-05-16 | 35.65 | 97.69 | 45.73 |
| 2014-05-15 | 35.94 | 103.96 | 50.03 |
| 2014-05-14 | 35.35 | 100.82 | 48.37 |
| 2014-05-13 | 33.87 | 100.82 | 50.01 |
| 2014-05-12 | 33.57 | 107.10 | 55.04 |
| 2014-05-09 | 30.91 | 107.10 | 58.20 |
| 2014-05-08 | 30.61 | 107.10 | 58.56 |
| 2014-05-07 | 30.02 | 107.10 | 59.28 |
| 2014-05-05 | 31.20 | 114.42 | 63.42 |
| 2014-05-02 | 32.98 | 108.15 | 56.52 |
| 2014-04-30 | 31.80 | 108.15 | 57.93 |
| 2014-04-29 | 34.17 | 108.15 | 55.14 |
| 2014-04-28 | 32.09 | 108.15 | 57.57 |
| 2014-04-25 | 32.09 | 109.19 | 58.37 |
| 2014-04-24 | 34.45 | 109.19 | 55.59 |
| 2014-04-23 | 34.15 | 109.19 | 55.94 |
| 2014-04-22 | 35.62 | 105.01 | 51.16 |
| 2014-04-17 | 35.62 | 112.33 | 56.56 |
| 2014-04-16 | 35.33 | 105.01 | 51.49 |
| 2014-04-15 | 34.74 | 111.28 | 56.81 |
| 2014-04-14 | 37.09 | 110.24 | 53.35 |
| 2014-04-11 | 36.80 | 112.33 | 55.21 |
| 2014-04-10 | 38.27 | 118.60 | 58.10 |
| 2014-04-09 | 36.21 | 119.65 | 61.26 |
| 2014-04-08 | 34.74 | 120.70 | 63.79 |
| 2014-04-07 | 32.98 | 116.51 | 62.82 |
| 2014-04-04 | 33.86 | 120.70 | 64.87 |
| 2014-04-03 | 34.15 | 109.19 | 55.94 |
| 2014-04-02 | 33.86 | 106.05 | 53.93 |
| 2014-04-01 | 33.86 | 108.15 | 55.50 |
| 2014-03-31 | 31.80 | 95.59 | 48.40 |
| 2014-03-28 | 31.50 | 95.59 | 48.73 |
| 2014-03-27 | 30.03 | 98.73 | 52.83 |
| 2014-03-26 | 30.62 | 101.87 | 54.54 |
| 2014-03-25 | 29.74 | 103.96 | 57.21 |
| 2014-03-24 | 30.33 | 98.73 | 52.49 |
| 2014-03-21 | 27.97 | 99.78 | 56.11 |
| 2014-03-20 | 26.21 | 107.10 | 64.09 |
| 2014-03-19 | 28.56 | 105.01 | 59.46 |
| 2014-03-18 | 28.56 | 102.92 | 57.83 |
| 2014-03-17 | 27.97 | 106.05 | 61.01 |
| 2014-03-14 | 28.56 | 87.23 | 45.63 |
| 2014-03-13 | 29.74 | 98.73 | 53.18 |
| 2014-03-12 | 30.62 | 91.41 | 46.54 |
| 2014-03-11 | 32.09 | 113.37 | 61.53 |
| 2014-03-10 | 32.09 | 130.11 | 74.20 |
| 2014-03-07 | 34.74 | 177.18 | 105.71 |
| 2014-03-06 | 34.74 | 182.41 | 109.59 |
| 2014-03-05 | 34.15 | 182.41 | 110.51 |
| 2014-03-04 | 34.45 | 142.66 | 80.49 |
| 2014-03-03 | 33.56 | 179.27 | 109.09 |
| 2014-02-28 | 35.33 | 224.25 | 139.60 |
| 2014-02-27 | 35.62 | 119.65 | 61.96 |
| 2014-02-26 | 33.27 | 120.70 | 65.60 |
| 2014-02-25 | 32.68 | 118.60 | 64.76 |
| 2014-02-24 | 32.68 | 121.74 | 67.12 |
| 2014-02-21 | 33.86 | 112.33 | 58.62 |
| 2014-02-20 | 32.98 | 114.42 | 61.25 |
| 2014-02-19 | 34.15 | 114.42 | 59.83 |
| 2014-02-18 | 33.86 | 119.65 | 64.09 |
| 2014-02-17 | 33.27 | 109.19 | 56.97 |
| 2014-02-14 | 32.68 | 109.19 | 57.66 |
| 2014-02-13 | 31.50 | 109.19 | 59.07 |
| 2014-02-12 | 32.39 | 108.15 | 57.22 |
| 2014-02-11 | 30.33 | 108.15 | 59.71 |
| 2014-02-10 | 27.97 | 113.37 | 66.73 |
| 2014-02-07 | 28.27 | 114.42 | 67.17 |
| 2014-02-06 | 27.09 | 115.47 | 69.54 |
| 2014-02-05 | 26.21 | 117.56 | 72.38 |
| 2014-02-04 | 27.09 | 126.97 | 78.59 |
| 2014-01-30 | 30.62 | 137.43 | 81.77 |
| 2014-01-29 | 31.21 | 137.43 | 80.95 |
| 2014-01-28 | 30.33 | 137.43 | 82.18 |
| 2014-01-27 | 30.33 | 137.43 | 82.18 |
| 2014-01-24 | 32.98 | 141.62 | 81.70 |
| 2014-01-23 | 35.04 | 136.39 | 75.06 |
| 2014-01-22 | 36.80 | 140.57 | 75.85 |
| 2014-01-21 | 36.51 | 148.94 | 82.36 |
| 2014-01-20 | 35.92 | 148.94 | 83.15 |
| 2014-01-17 | 37.39 | 148.94 | 81.19 |
| 2014-01-16 | 36.51 | 148.94 | 82.36 |
| 2014-01-15 | 35.92 | 148.94 | 83.15 |
| 2014-01-14 | 35.33 | 148.94 | 83.95 |
| 2014-01-13 | 35.92 | 148.94 | 83.15 |
| 2014-01-10 | 35.62 | 145.80 | 81.24 |
| 2014-01-09 | 35.04 | 140.57 | 78.15 |
| 2014-01-08 | 36.51 | 145.80 | 80.06 |
| 2014-01-07 | 34.74 | 145.80 | 82.42 |
| 2014-01-06 | 34.45 | 145.80 | 82.82 |
| 2014-01-03 | 35.33 | 145.80 | 81.63 |
| 2014-01-02 | 38.27 | 145.80 | 77.77 |
| 2013-12-31 | 37.98 | 145.80 | 78.15 |
| 2013-12-30 | 37.98 | 145.80 | 78.15 |
| 2013-12-27 | 37.98 | 161.49 | 89.52 |
| 2013-12-24 | 37.68 | 161.49 | 89.92 |
| 2013-12-23 | 36.21 | 140.57 | 76.61 |
| 2013-12-20 | 35.33 | 140.57 | 77.77 |
| 2013-12-19 | 35.62 | 142.66 | 78.92 |
| 2013-12-18 | 37.39 | 151.03 | 82.71 |
| 2013-12-17 | 36.80 | 153.12 | 85.03 |
| 2013-12-16 | 37.09 | 161.49 | 90.74 |
| 2013-12-13 | 37.98 | 165.67 | 92.55 |
| 2013-12-12 | 37.98 | 165.67 | 92.55 |
| 2013-12-11 | 38.27 | 162.53 | 89.87 |
| 2013-12-10 | 40.92 | 167.76 | 90.01 |
| 2013-12-09 | 41.21 | 168.81 | 90.36 |
| 2013-12-06 | 41.21 | 177.18 | 96.28 |
| 2013-12-05 | 40.62 | 174.04 | 94.87 |
| 2013-12-04 | 40.92 | 192.87 | 107.83 |
| 2013-12-03 | 41.80 | 192.87 | 106.53 |
| 2013-12-02 | 42.39 | 186.59 | 101.27 |
| 2013-11-29 | 41.80 | 182.41 | 99.16 |
| 2013-11-28 | 41.21 | 190.78 | 105.91 |
| 2013-11-27 | 41.21 | 189.73 | 105.17 |
| 2013-11-26 | 40.92 | 192.87 | 107.83 |
| 2013-11-25 | 40.92 | 196.01 | 110.05 |
| 2013-11-22 | 40.33 | 191.82 | 107.95 |
| 2013-11-21 | 39.74 | 185.55 | 104.34 |
| 2013-11-20 | 40.62 | 204.37 | 116.44 |
| 2013-11-19 | 40.33 | 184.50 | 102.74 |
| 2013-11-18 | 40.33 | 198.10 | 112.42 |
| 2013-11-15 | 36.51 | 151.03 | 83.90 |
| 2013-11-14 | 34.15 | 149.98 | 86.34 |
| 2013-11-13 | 33.27 | 157.30 | 93.07 |
| 2013-11-12 | 35.92 | 152.08 | 85.46 |
| 2013-11-11 | 36.80 | 161.49 | 91.15 |
| 2013-11-08 | 34.74 | 177.18 | 105.71 |
| 2013-11-07 | 35.33 | 185.55 | 111.00 |
| 2013-11-06 | 36.21 | 194.96 | 116.54 |
| 2013-11-05 | 36.51 | 212.74 | 129.10 |
| 2013-11-04 | 37.39 | 156.26 | 86.52 |
| 2013-11-01 | 37.68 | 124.88 | 63.33 |
| 2013-10-31 | 37.39 | 142.66 | 76.62 |
| 2013-10-30 | 38.39 | 138.48 | 72.32 |
| 2013-10-29 | 35.80 | 119.65 | 61.74 |
| 2013-10-28 | 35.52 | 82.00 | 34.30 |
| 2013-10-25 | 34.66 | 77.81 | 32.05 |
| 2013-10-24 | 35.52 | 77.81 | 31.21 |
| 2013-10-23 | 36.38 | 83.04 | 34.22 |
| 2013-10-22 | 38.10 | 88.27 | 36.33 |
| 2013-10-21 | 38.68 | 77.81 | 28.22 |
| 2013-10-18 | 38.10 | 76.77 | 28.00 |
| 2013-10-17 | 36.38 | 77.81 | 30.38 |
| 2013-10-16 | 37.24 | 75.72 | 28.04 |
| 2013-10-15 | 38.39 | 79.90 | 30.00 |
| 2013-10-11 | 37.81 | 77.81 | 29.02 |
| 2013-10-10 | 36.09 | 74.67 | 28.35 |
| 2013-10-09 | 36.67 | 74.67 | 27.81 |
| 2013-10-08 | 37.53 | 75.72 | 27.77 |
| 2013-10-07 | 36.09 | 74.67 | 28.35 |
| 2013-10-04 | 36.95 | 75.72 | 28.31 |
| 2013-10-03 | 37.53 | 74.67 | 27.01 |
| 2013-10-02 | 36.09 | 76.77 | 29.89 |
| 2013-09-30 | 35.52 | 63.17 | 20.40 |
| 2013-09-27 | 37.24 | 63.17 | 18.89 |
| 2013-09-26 | 36.95 | 67.35 | 22.20 |
| 2013-09-25 | 37.24 | 73.63 | 26.51 |
| 2013-09-24 | 37.24 | 65.26 | 20.42 |
| 2013-09-23 | 38.39 | 61.08 | 16.39 |
| 2013-09-19 | 38.96 | 64.21 | 18.17 |
| 2013-09-18 | 36.67 | 58.99 | 16.33 |
| 2013-09-17 | 36.95 | 69.44 | 23.72 |
| 2013-09-16 | 37.81 | 69.44 | 22.95 |
| 2013-09-13 | 35.52 | 69.44 | 25.03 |
| 2013-09-12 | 35.80 | 67.35 | 23.23 |
| 2013-09-11 | 35.52 | 63.17 | 20.40 |
| 2013-09-10 | 35.52 | 69.44 | 25.03 |
| 2013-09-09 | 34.37 | 70.49 | 26.88 |
| 2013-09-06 | 33.80 | 67.35 | 25.08 |
| 2013-09-05 | 33.51 | 67.35 | 25.35 |
| 2013-09-04 | 31.79 | 67.35 | 26.99 |
| 2013-09-03 | 32.07 | 62.12 | 22.75 |
| 2013-09-02 | 31.21 | 62.12 | 23.56 |
| 2013-08-30 | 28.05 | 62.12 | 26.61 |
| 2013-08-29 | 28.05 | 62.12 | 26.61 |
| 2013-08-28 | 27.19 | 56.89 | 23.35 |
| 2013-08-27 | 29.20 | 56.89 | 21.43 |
| 2013-08-26 | 30.06 | 56.89 | 20.63 |
| 2013-08-23 | 28.91 | 56.89 | 21.70 |
| 2013-08-22 | 29.20 | 56.89 | 21.43 |
| 2013-08-21 | 28.63 | 56.89 | 21.98 |
| 2013-08-20 | 28.91 | 56.89 | 21.70 |
| 2013-08-19 | 32.07 | 56.89 | 18.79 |
| 2013-08-16 | 32.65 | 56.89 | 18.28 |
| 2013-08-15 | 32.65 | 56.89 | 18.28 |
| 2013-08-13 | 32.93 | 56.89 | 18.02 |
| 2013-08-12 | 30.92 | 56.89 | 19.84 |
| 2013-08-09 | 28.05 | 54.80 | 20.89 |
| 2013-08-08 | 27.77 | 53.76 | 20.34 |
| 2013-08-07 | 26.90 | 66.31 | 31.05 |
| 2013-08-06 | 28.91 | 56.89 | 21.70 |
| 2013-08-05 | 30.92 | 56.89 | 19.84 |
| 2013-08-02 | 30.35 | 56.89 | 20.36 |
| 2013-08-01 | 30.06 | 67.35 | 28.67 |
| 2013-07-31 | 28.63 | 51.66 | 17.91 |
| 2013-07-30 | 29.20 | 51.66 | 17.39 |
| 2013-07-29 | 28.91 | 51.66 | 17.65 |
| 2013-07-26 | 29.49 | 51.66 | 17.13 |
| 2013-07-25 | 28.91 | 51.66 | 17.65 |
| 2013-07-24 | 29.49 | 51.66 | 17.13 |
| 2013-07-23 | 28.91 | 51.66 | 17.65 |
| 2013-07-22 | 25.76 | 51.66 | 20.60 |
| 2013-07-19 | 26.04 | 51.66 | 20.33 |
| 2013-07-18 | 25.76 | 51.66 | 20.60 |
| 2013-07-17 | 26.04 | 51.66 | 20.33 |
| 2013-07-16 | 25.47 | 54.80 | 23.38 |
| 2013-07-15 | 25.18 | 54.80 | 23.66 |
| 2013-07-12 | 24.89 | 54.80 | 23.95 |
| 2013-07-11 | 26.62 | 54.80 | 22.26 |
| 2013-07-10 | 23.17 | 54.80 | 25.68 |
| 2013-07-09 | 22.02 | 54.80 | 26.86 |
| 2013-07-08 | 21.45 | 54.80 | 27.46 |
| 2013-07-05 | 23.17 | 54.80 | 25.68 |
| 2013-07-04 | 20.88 | 54.80 | 28.07 |
| 2013-07-03 | 18.87 | 54.80 | 30.23 |
| 2013-07-02 | 21.74 | 56.89 | 28.88 |
| 2013-06-28 | 22.60 | 66.31 | 35.65 |
| 2013-06-27 | 20.59 | 51.66 | 25.77 |
| 2013-06-26 | 20.01 | 51.66 | 26.37 |
| 2013-06-25 | 17.14 | 51.66 | 29.47 |
| 2013-06-24 | 16.86 | 51.66 | 29.79 |
| 2013-06-21 | 19.44 | 51.66 | 26.98 |
| 2013-06-20 | 20.01 | 51.66 | 26.37 |
| 2013-06-19 | 23.75 | 51.66 | 22.56 |
| 2013-06-18 | 24.89 | 51.66 | 21.43 |
| 2013-06-17 | 24.89 | 54.80 | 23.95 |
| 2013-06-14 | 23.17 | 54.80 | 25.68 |
| 2013-06-13 | 22.88 | 54.80 | 25.97 |
| 2013-06-11 | 24.89 | 56.89 | 25.62 |
| 2013-06-10 | 26.33 | 56.89 | 24.19 |
| 2013-06-07 | 26.04 | 56.89 | 24.48 |
| 2013-06-06 | 27.19 | 56.89 | 23.35 |
| 2013-06-05 | 28.63 | 56.89 | 21.98 |
| 2013-06-04 | 29.78 | 56.89 | 20.90 |
| 2013-06-03 | 29.78 | 56.89 | 20.90 |
| 2013-05-31 | 30.35 | 56.89 | 20.36 |
| 2013-05-30 | 30.92 | 56.89 | 19.84 |
| 2013-05-29 | 30.92 | 56.89 | 19.84 |
| 2013-05-28 | 33.22 | 56.89 | 17.77 |
| 2013-05-27 | 31.79 | 56.89 | 19.05 |
| 2013-05-24 | 31.50 | 57.94 | 20.11 |
| 2013-05-23 | 31.21 | 57.94 | 20.37 |
| 2013-05-22 | 34.94 | 57.94 | 17.04 |
| 2013-05-21 | 35.52 | 57.94 | 16.54 |
| 2013-05-20 | 36.09 | 60.03 | 17.59 |
| 2013-05-16 | 33.51 | 60.03 | 19.87 |
| 2013-05-15 | 33.51 | 60.03 | 19.87 |
| 2013-05-14 | 32.93 | 65.26 | 24.32 |
| 2013-05-13 | 32.65 | 67.35 | 26.16 |
| 2013-05-10 | 34.94 | 67.35 | 24.02 |
| 2013-05-09 | 34.37 | 67.35 | 24.55 |
| 2013-05-08 | 33.80 | 96.64 | 46.97 |
| 2013-05-07 | 32.93 | 56.89 | 18.02 |
| 2013-05-06 | 32.36 | 56.89 | 18.54 |
| 2013-05-03 | 31.21 | 56.89 | 19.57 |
| 2013-05-02 | 31.21 | 56.89 | 19.57 |
| 2013-04-30 | 31.21 | 56.89 | 19.57 |
| 2013-04-29 | 30.35 | 56.89 | 20.36 |
| 2013-04-26 | 30.64 | 56.89 | 20.10 |
| 2013-04-25 | 29.50 | 56.89 | 21.16 |
| 2013-04-24 | 28.36 | 56.89 | 22.23 |
| 2013-04-23 | 25.79 | 56.89 | 24.73 |
| 2013-04-22 | 27.21 | 51.66 | 19.22 |
| 2013-04-19 | 27.50 | 51.66 | 18.95 |
| 2013-04-18 | 24.36 | 50.62 | 21.11 |
| 2013-04-17 | 24.65 | 56.89 | 25.87 |
| 2013-04-16 | 25.22 | 56.89 | 25.30 |
| 2013-04-15 | 25.50 | 56.89 | 25.01 |
| 2013-04-12 | 27.78 | 56.89 | 22.78 |
| 2013-04-11 | 27.21 | 56.89 | 23.33 |
| 2013-04-10 | 27.21 | 56.89 | 23.33 |
| 2013-04-09 | 26.36 | 56.89 | 24.17 |
| 2013-04-08 | 25.50 | 56.89 | 25.01 |
| 2013-04-05 | 25.50 | 56.89 | 25.01 |
| 2013-04-03 | 28.93 | 56.89 | 21.69 |
| 2013-04-02 | 29.50 | 56.89 | 21.16 |
| 2013-03-28 | 28.93 | 63.17 | 26.56 |
| 2013-03-27 | 29.50 | 57.94 | 21.96 |
| 2013-03-26 | 28.93 | 57.94 | 22.50 |
| 2013-03-25 | 28.64 | 69.44 | 31.72 |
| 2013-03-22 | 27.78 | 76.77 | 38.33 |
| 2013-03-21 | 28.36 | 66.31 | 29.57 |
| 2013-03-20 | 28.64 | 66.31 | 29.28 |
| 2013-03-19 | 26.64 | 56.89 | 23.89 |
| 2013-03-18 | 27.21 | 50.62 | 18.40 |
| 2013-03-15 | 29.78 | 66.31 | 28.14 |
| 2013-03-14 | 30.35 | 66.31 | 27.58 |
| 2013-03-13 | 30.07 | 66.31 | 27.86 |
| 2013-03-12 | 32.06 | 67.35 | 26.72 |
| 2013-03-11 | 33.20 | 67.35 | 25.64 |
| 2013-03-08 | 33.20 | 67.35 | 25.64 |
| 2013-03-07 | 31.21 | 67.35 | 27.55 |
| 2013-03-06 | 30.92 | 67.35 | 27.83 |
| 2013-03-05 | 29.78 | 67.35 | 28.95 |
| 2013-03-04 | 29.78 | 67.35 | 28.95 |
| 2013-03-01 | 31.78 | 67.35 | 27.00 |
| 2013-02-28 | 32.35 | 72.58 | 30.40 |
| 2013-02-27 | 30.07 | 50.62 | 15.80 |
| 2013-02-26 | 29.50 | 50.62 | 16.31 |
| 2013-02-25 | 31.49 | 50.62 | 14.54 |
| 2013-02-22 | 31.21 | 56.89 | 19.58 |
| 2013-02-21 | 31.78 | 56.89 | 19.06 |
| 2013-02-20 | 34.06 | 56.89 | 17.03 |
| 2013-02-19 | 33.20 | 52.71 | 14.64 |
| 2013-02-18 | 34.63 | 56.89 | 16.54 |
| 2013-02-15 | 34.92 | 56.89 | 16.29 |
| 2013-02-14 | 34.92 | 56.89 | 16.29 |
| 2013-02-08 | 34.06 | 56.89 | 17.03 |
| 2013-02-07 | 33.49 | 56.89 | 17.53 |
| 2013-02-06 | 33.77 | 56.89 | 17.28 |
| 2013-02-05 | 33.20 | 56.89 | 17.78 |
| 2013-02-04 | 36.34 | 56.89 | 15.07 |
| 2013-02-01 | 36.34 | 63.17 | 19.68 |
| 2013-01-31 | 36.63 | 58.99 | 16.36 |
| 2013-01-30 | 36.91 | 69.44 | 23.76 |
| 2013-01-29 | 36.34 | 69.44 | 24.28 |
| 2013-01-28 | 36.34 | 69.44 | 24.28 |
| 2013-01-25 | 35.77 | 71.54 | 26.34 |
| 2013-01-24 | 35.77 | 71.54 | 26.34 |
| 2013-01-23 | 36.06 | 77.81 | 30.69 |
| 2013-01-22 | 35.77 | 82.00 | 34.05 |
| 2013-01-21 | 35.77 | 77.81 | 30.96 |
| 2013-01-18 | 35.77 | 51.66 | 11.71 |
| 2013-01-17 | 34.34 | 51.66 | 12.89 |
| 2013-01-16 | 34.34 | 51.66 | 12.89 |
| 2013-01-15 | 34.63 | 51.66 | 12.65 |
| 2013-01-14 | 34.63 | 48.53 | 10.32 |
| 2013-01-11 | 34.06 | 47.48 | 10.01 |
| 2013-01-10 | 34.63 | 57.94 | 17.31 |
| 2013-01-09 | 33.77 | 58.99 | 18.85 |
| 2013-01-08 | 32.63 | 57.94 | 19.08 |
| 2013-01-07 | 34.06 | 57.94 | 17.81 |
| 2013-01-04 | 34.06 | 51.66 | 13.13 |
| 2013-01-03 | 34.34 | 51.66 | 12.89 |
| 2013-01-02 | 34.06 | 56.89 | 17.03 |
| 2012-12-31 | 30.35 | 54.80 | 18.76 |
| 2012-12-28 | 30.64 | 54.80 | 18.50 |
| 2012-12-27 | 30.35 | 54.80 | 18.76 |
| 2012-12-24 | 29.50 | 61.08 | 24.39 |
| 2012-12-21 | 29.50 | 61.08 | 24.39 |
| 2012-12-20 | 30.07 | 61.08 | 23.84 |
| 2012-12-19 | 30.35 | 65.26 | 26.78 |
| 2012-12-18 | 29.50 | 60.03 | 23.58 |
| 2012-12-17 | 29.50 | 57.94 | 21.96 |
| 2012-12-14 | 30.35 | 57.94 | 21.16 |
| 2012-12-13 | 29.21 | 56.89 | 21.42 |
| 2012-12-12 | 29.50 | 56.89 | 21.16 |
| 2012-12-11 | 28.36 | 66.31 | 29.57 |
| 2012-12-10 | 28.07 | 66.31 | 29.86 |
| 2012-12-07 | 27.78 | 66.31 | 30.15 |
| 2012-12-06 | 28.07 | 66.31 | 29.86 |
| 2012-12-05 | 28.36 | 66.31 | 29.57 |
| 2012-12-04 | 25.50 | 66.31 | 32.51 |
| 2012-12-03 | 25.22 | 66.31 | 32.81 |
| 2012-11-30 | 26.93 | 66.31 | 31.02 |
| 2012-11-29 | 26.36 | 66.31 | 31.62 |
| 2012-11-28 | 24.93 | 66.31 | 33.12 |
| 2012-11-27 | 25.79 | 66.31 | 32.21 |
| 2012-11-26 | 26.07 | 67.35 | 32.74 |
| 2012-11-23 | 26.36 | 67.35 | 32.44 |
| 2012-11-22 | 25.22 | 67.35 | 33.65 |
| 2012-11-21 | 24.08 | 67.35 | 34.88 |
| 2012-11-20 | 22.37 | 67.35 | 36.77 |
| 2012-11-19 | 22.65 | 67.35 | 36.45 |
| 2012-11-16 | 21.22 | 67.35 | 38.05 |
| 2012-11-15 | 21.51 | 70.49 | 40.31 |
| 2012-11-14 | 23.22 | 72.58 | 40.06 |
| 2012-11-13 | 21.79 | 72.58 | 41.70 |
| 2012-11-12 | 23.22 | 69.44 | 37.51 |
| 2012-11-09 | 22.94 | 73.63 | 41.24 |
| 2012-11-08 | 23.79 | 73.63 | 40.26 |
| 2012-11-07 | 27.21 | 70.49 | 34.02 |
| 2012-11-06 | 26.36 | 69.44 | 34.10 |
| 2012-11-05 | 26.64 | 69.44 | 33.80 |
| 2012-11-02 | 27.50 | 69.44 | 32.90 |
| 2012-11-01 | 25.50 | 70.49 | 35.85 |
| 2012-10-31 | 24.36 | 67.35 | 34.57 |
| 2012-10-30 | 23.11 | 80.95 | 46.99 |
| 2012-10-29 | 23.66 | 83.04 | 48.02 |
| 2012-10-26 | 23.94 | 84.09 | 48.53 |
| 2012-10-25 | 25.33 | 72.58 | 37.70 |
| 2012-10-24 | 25.06 | 70.49 | 36.33 |
| 2012-10-22 | 24.78 | 69.44 | 35.80 |
| 2012-10-19 | 23.66 | 69.44 | 37.02 |
| 2012-10-18 | 23.66 | 67.35 | 35.33 |
| 2012-10-17 | 23.11 | 61.08 | 30.84 |
| 2012-10-16 | 21.71 | 60.03 | 31.48 |
| 2012-10-15 | 21.71 | 56.89 | 28.90 |
| 2012-10-12 | 21.44 | 58.99 | 30.92 |
| 2012-10-11 | 20.60 | 58.99 | 31.83 |
| 2012-10-10 | 20.32 | 63.17 | 35.61 |
| 2012-10-09 | 20.32 | 63.17 | 35.61 |
| 2012-10-08 | 19.49 | 63.17 | 36.56 |
| 2012-10-05 | 20.60 | 62.12 | 34.43 |
| 2012-10-04 | 20.04 | 62.12 | 35.05 |
| 2012-10-03 | 19.76 | 63.17 | 36.24 |
| 2012-09-28 | 19.76 | 68.40 | 40.61 |
| 2012-09-27 | 19.76 | 80.95 | 51.09 |
| 2012-09-26 | 18.09 | 80.95 | 53.23 |
| 2012-09-25 | 19.21 | 80.95 | 51.79 |
| 2012-09-24 | 18.93 | 80.95 | 52.15 |
| 2012-09-21 | 19.21 | 82.00 | 52.67 |
| 2012-09-20 | 18.37 | 82.00 | 53.75 |
| 2012-09-19 | 20.04 | 65.26 | 37.67 |
| 2012-09-18 | 18.37 | 65.26 | 39.61 |
| 2012-09-17 | 18.65 | 70.49 | 43.69 |
| 2012-09-14 | 18.37 | 70.49 | 44.03 |
| 2012-09-13 | 15.31 | 67.35 | 45.14 |
| 2012-09-12 | 15.59 | 68.40 | 45.69 |
| 2012-09-11 | 14.19 | 68.40 | 47.47 |
| 2012-09-10 | 14.19 | 68.40 | 47.47 |
| 2012-09-07 | 14.19 | 68.40 | 47.47 |
| 2012-09-06 | 10.52 | 69.44 | 53.32 |
| 2012-09-05 | 9.74 | 69.44 | 54.41 |
| 2012-09-04 | 11.30 | 72.58 | 55.06 |
| 2012-09-03 | 12.24 | 72.58 | 53.76 |
| 2012-08-31 | 11.69 | 72.58 | 54.52 |
| 2012-08-30 | 11.97 | 84.09 | 64.41 |
| 2012-08-29 | 13.36 | 77.81 | 56.86 |
| 2012-08-28 | 13.64 | 77.81 | 56.47 |
| 2012-08-27 | 13.64 | 84.09 | 62.00 |
| 2012-08-24 | 13.92 | 84.09 | 61.60 |
| 2012-08-23 | 15.31 | 84.09 | 59.65 |
| 2012-08-22 | 13.92 | 84.09 | 61.60 |
| 2012-08-21 | 15.31 | 84.09 | 59.65 |
| 2012-08-20 | 15.03 | 84.09 | 60.04 |
| 2012-08-17 | 15.31 | 75.72 | 52.39 |
| 2012-08-16 | 14.19 | 75.72 | 53.88 |
| 2012-08-15 | 14.75 | 75.72 | 53.13 |
| 2012-08-14 | 16.14 | 75.72 | 51.30 |
| 2012-08-13 | 14.75 | 75.72 | 53.13 |
| 2012-08-10 | 15.03 | 75.72 | 52.76 |
| 2012-08-09 | 15.87 | 75.72 | 51.66 |
| 2012-08-08 | 14.47 | 72.58 | 50.76 |
| 2012-08-07 | 14.75 | 72.58 | 50.40 |
| 2012-08-06 | 14.19 | 72.58 | 51.13 |
| 2012-08-03 | 12.52 | 67.35 | 48.73 |
| 2012-08-02 | 12.80 | 80.95 | 60.41 |
| 2012-08-01 | 13.08 | 80.95 | 60.02 |
| 2012-07-31 | 13.08 | 74.67 | 54.47 |
| 2012-07-30 | 12.24 | 72.58 | 53.76 |
| 2012-07-27 | 10.29 | 74.67 | 58.37 |
| 2012-07-26 | 8.07 | 78.86 | 65.51 |
| 2012-07-25 | 7.96 | 100.82 | 86.02 |
| 2012-07-24 | 7.84 | 101.87 | 87.19 |
| 2012-07-23 | 8.85 | 101.87 | 85.46 |
| 2012-07-20 | 12.24 | 99.78 | 77.98 |
| 2012-07-19 | 11.97 | 97.69 | 76.56 |
| 2012-07-18 | 9.96 | 98.73 | 80.73 |
| 2012-07-17 | 11.19 | 83.04 | 64.63 |
| 2012-07-16 | 9.18 | 90.36 | 74.36 |
| 2012-07-13 | 9.07 | 96.64 | 80.29 |
| 2012-07-12 | 8.73 | 107.10 | 90.46 |
| 2012-07-11 | 11.07 | 98.73 | 78.92 |
| 2012-07-10 | 10.85 | 88.27 | 69.84 |
| 2012-07-09 | 11.07 | 82.00 | 63.85 |
| 2012-07-06 | 13.08 | 77.81 | 57.24 |
| 2012-07-05 | 13.36 | 87.23 | 65.16 |
| 2012-07-04 | 12.52 | 88.27 | 67.32 |
| 2012-07-03 | 12.80 | 75.72 | 55.78 |
| 2012-06-29 | 11.19 | 67.35 | 50.52 |
| 2012-06-28 | 8.73 | 60.03 | 47.18 |
| 2012-06-27 | 9.74 | 60.03 | 45.83 |
| 2012-06-26 | 8.62 | 60.03 | 47.33 |
| 2012-06-25 | 8.07 | 60.03 | 48.09 |
| 2012-06-22 | 8.62 | 60.03 | 47.33 |
| 2012-06-21 | 10.18 | 60.03 | 45.24 |
| 2012-06-20 | 11.41 | 60.03 | 43.64 |
| 2012-06-19 | 10.96 | 60.03 | 44.22 |
| 2012-06-18 | 11.07 | 60.03 | 44.08 |
| 2012-06-15 | 10.18 | 60.03 | 45.24 |
| 2012-06-14 | 7.62 | 60.03 | 48.70 |
| 2012-06-13 | 8.51 | 60.03 | 47.48 |
| 2012-06-12 | 7.62 | 60.03 | 48.70 |
| 2012-06-11 | 7.96 | 60.03 | 48.24 |
| 2012-06-08 | 5.28 | 70.49 | 61.94 |
| 2012-06-07 | 6.28 | 70.49 | 60.41 |
| 2012-06-06 | 5.73 | 56.89 | 48.39 |
| 2012-06-05 | 3.50 | 56.89 | 51.59 |
| 2012-06-04 | 3.05 | 56.89 | 52.24 |
| 2012-06-01 | 5.50 | 52.71 | 44.74 |
| 2012-05-31 | 5.73 | 66.31 | 57.30 |
| 2012-05-30 | 5.62 | 66.31 | 57.46 |
| 2012-05-29 | 7.51 | 66.31 | 54.69 |
| 2012-05-28 | 6.17 | 66.31 | 56.64 |
| 2012-05-25 | 5.62 | 65.26 | 56.47 |
| 2012-05-24 | 5.28 | 65.26 | 56.97 |
| 2012-05-23 | 5.73 | 65.26 | 56.31 |
| 2012-05-22 | 7.29 | 65.26 | 54.04 |
| 2012-05-21 | 6.73 | 66.31 | 55.82 |
| 2012-05-18 | 6.62 | 67.35 | 56.96 |
| 2012-05-17 | 8.07 | 61.08 | 49.05 |
| 2012-05-16 | 8.18 | 61.08 | 48.90 |
| 2012-05-15 | 11.69 | 70.49 | 52.65 |
| 2012-05-14 | 10.63 | 72.58 | 56.00 |
| 2012-05-11 | 11.97 | 68.40 | 50.40 |
| 2012-05-10 | 13.36 | 70.49 | 50.40 |
| 2012-05-09 | 13.92 | 70.49 | 49.66 |
| 2012-05-08 | 15.03 | 72.58 | 50.03 |
| 2012-05-07 | 15.03 | 72.58 | 50.03 |
| 2012-05-04 | 18.37 | 72.58 | 45.80 |
| 2012-05-03 | 19.21 | 72.58 | 44.78 |
| 2012-05-02 | 19.76 | 72.58 | 44.10 |
| 2012-04-30 | 18.37 | 68.40 | 42.26 |
| 2012-04-27 | 16.42 | 72.58 | 48.24 |
| 2012-04-26 | 16.76 | 69.44 | 45.13 |
| 2012-04-25 | 15.93 | 67.35 | 44.36 |
| 2012-04-24 | 15.93 | 65.26 | 42.56 |
| 2012-04-23 | 15.65 | 62.12 | 40.18 |
| 2012-04-20 | 17.59 | 67.35 | 42.32 |
| 2012-04-19 | 17.86 | 67.35 | 41.99 |
| 2012-04-18 | 16.76 | 65.26 | 41.54 |
| 2012-04-17 | 15.37 | 65.26 | 43.24 |
| 2012-04-16 | 15.65 | 67.35 | 44.71 |
| 2012-04-13 | 16.20 | 67.35 | 44.02 |
| 2012-04-12 | 13.99 | 57.94 | 38.56 |
| 2012-04-11 | 12.88 | 64.21 | 45.47 |
| 2012-04-10 | 13.99 | 64.21 | 44.06 |
| 2012-04-05 | 15.37 | 64.21 | 42.33 |
| 2012-04-03 | 16.48 | 67.35 | 43.68 |
| 2012-04-02 | 14.82 | 72.58 | 50.31 |
| 2012-03-30 | 15.10 | 72.58 | 49.95 |
| 2012-03-29 | 15.37 | 62.12 | 40.52 |
| 2012-03-28 | 17.03 | 58.99 | 35.85 |
| 2012-03-27 | 18.14 | 62.12 | 37.23 |
| 2012-03-26 | 15.93 | 61.08 | 38.95 |
| 2012-03-23 | 15.65 | 46.43 | 26.62 |
| 2012-03-22 | 17.03 | 47.48 | 26.02 |
| 2012-03-21 | 17.03 | 50.62 | 28.70 |
| 2012-03-20 | 17.03 | 49.57 | 27.80 |
| 2012-03-19 | 18.14 | 52.71 | 29.26 |
| 2012-03-16 | 19.52 | 56.89 | 31.27 |
| 2012-03-15 | 19.52 | 62.12 | 35.64 |
| 2012-03-14 | 19.25 | 62.12 | 35.96 |
| 2012-03-13 | 19.25 | 71.54 | 43.85 |
| 2012-03-12 | 18.14 | 75.72 | 48.74 |
| 2012-03-09 | 17.86 | 74.67 | 48.20 |
| 2012-03-08 | 16.76 | 73.63 | 48.71 |
| 2012-03-07 | 15.10 | 72.58 | 49.95 |
| 2012-03-06 | 16.20 | 64.21 | 41.32 |
| 2012-03-05 | 18.14 | 60.03 | 35.46 |
| 2012-03-02 | 20.63 | 56.89 | 30.06 |
| 2012-03-01 | 19.52 | 55.85 | 30.39 |
| 2012-02-29 | 20.91 | 52.71 | 26.30 |
| 2012-02-28 | 20.63 | 55.85 | 29.19 |
| 2012-02-27 | 18.42 | 52.71 | 28.96 |
| 2012-02-24 | 19.25 | 60.03 | 34.20 |
| 2012-02-23 | 19.52 | 56.89 | 31.27 |
| 2012-02-22 | 20.35 | 61.08 | 33.84 |
| 2012-02-21 | 19.80 | 67.35 | 39.69 |
| 2012-02-20 | 19.52 | 80.95 | 51.39 |
| 2012-02-17 | 19.80 | 79.90 | 50.17 |
| 2012-02-16 | 18.69 | 66.31 | 40.11 |
| 2012-02-15 | 19.52 | 66.31 | 39.14 |
| 2012-02-14 | 16.76 | 65.26 | 41.54 |
| 2012-02-13 | 16.76 | 55.85 | 33.48 |
| 2012-02-10 | 15.93 | 55.85 | 34.44 |
| 2012-02-09 | 17.31 | 64.21 | 39.98 |
| 2012-02-08 | 17.31 | 67.35 | 42.66 |
| 2012-02-07 | 15.37 | 55.85 | 35.08 |
| 2012-02-06 | 15.65 | 51.66 | 31.14 |
| 2012-02-03 | 15.65 | 56.89 | 35.66 |
| 2012-02-02 | 15.65 | 56.89 | 35.66 |
| 2012-02-01 | 13.71 | 51.66 | 33.37 |
| 2012-01-31 | 13.44 | 54.80 | 36.47 |
| 2012-01-30 | 12.61 | 56.89 | 39.33 |
| 2012-01-27 | 14.54 | 56.89 | 36.97 |
| 2012-01-26 | 13.99 | 56.89 | 37.64 |
| 2012-01-20 | 12.05 | 62.12 | 44.68 |
| 2012-01-19 | 11.50 | 45.39 | 30.39 |
| 2012-01-18 | 10.01 | 39.11 | 26.46 |
| 2012-01-17 | 9.67 | 46.43 | 33.52 |
| 2012-01-16 | 6.02 | 49.57 | 41.08 |
| 2012-01-13 | 7.24 | 62.12 | 51.18 |
| 2012-01-12 | 6.69 | 61.08 | 50.98 |
| 2012-01-11 | 7.02 | 65.26 | 54.42 |
| 2012-01-10 | 6.02 | 67.35 | 57.85 |
| 2012-01-09 | 5.58 | 67.35 | 58.51 |
| 2012-01-06 | 3.70 | 67.35 | 61.39 |
| 2012-01-05 | 5.14 | 76.77 | 68.13 |
| 2012-01-04 | 4.58 | 74.67 | 67.02 |
| 2012-01-03 | 5.25 | 75.72 | 66.96 |
| 2011-12-30 | 2.81 | 75.72 | 70.91 |
| 2011-12-29 | 2.48 | 74.67 | 70.45 |
| 2011-12-28 | 3.25 | 74.67 | 69.17 |
| 2011-12-23 | 3.92 | 90.36 | 83.19 |
| 2011-12-22 | 2.48 | 93.50 | 88.82 |
| 2011-12-21 | 2.59 | 77.81 | 73.32 |
| 2011-12-20 | 0.82 | 51.66 | 50.43 |
| 2011-12-19 | 0.82 | 38.07 | 36.94 |
| 2011-12-16 | 2.15 | 29.70 | 26.97 |
| 2011-12-15 | 0.60 | 29.70 | 28.93 |
| 2011-12-14 | 2.26 | 28.65 | 25.81 |
| 2011-12-13 | 2.92 | 29.70 | 26.02 |
| 2011-12-12 | 3.37 | 29.70 | 25.48 |
| 2011-12-09 | 3.48 | 29.70 | 25.34 |
| 2011-12-08 | 6.57 | 29.70 | 21.70 |
| 2011-12-07 | 7.24 | 28.65 | 19.97 |
| 2011-12-06 | 5.58 | 28.65 | 21.85 |
| 2011-12-05 | 7.02 | 28.65 | 20.22 |
| 2011-12-02 | 6.35 | 29.70 | 21.95 |
| 2011-12-01 | 6.02 | 28.65 | 21.35 |
| 2011-11-30 | 0.16 | 28.65 | 28.45 |
| 2011-11-29 | 1.71 | 30.74 | 28.55 |
| 2011-11-28 | 0.60 | 30.74 | 29.97 |
| 2011-11-25 | -1.39 | 27.61 | 29.41 |
| 2011-11-24 | 0.05 | 27.61 | 27.55 |
| 2011-11-23 | -0.51 | 29.70 | 30.36 |
| 2011-11-22 | 1.59 | 28.65 | 26.63 |
| 2011-11-21 | 1.48 | 29.70 | 27.80 |
| 2011-11-18 | 2.92 | 26.56 | 22.97 |
| 2011-11-17 | 4.58 | 29.70 | 24.02 |
| 2011-11-16 | 5.25 | 25.51 | 19.26 |
| 2011-11-15 | 7.46 | 25.51 | 16.80 |
| 2011-11-14 | 8.79 | 26.56 | 16.34 |
| 2011-11-11 | 6.46 | 25.51 | 17.89 |
| 2011-11-10 | 5.36 | 24.47 | 18.14 |
| 2011-11-09 | 11.22 | 26.56 | 13.79 |
| 2011-11-08 | 9.56 | 25.51 | 14.56 |
| 2011-11-07 | 9.34 | 24.47 | 13.83 |
| 2011-11-04 | 10.34 | 26.56 | 14.70 |
| 2011-11-03 | 6.80 | 25.51 | 17.53 |
| 2011-11-02 | 9.89 | 25.51 | 14.21 |
| 2011-11-01 | 7.57 | 25.51 | 16.68 |
| 2011-10-31 | 10.45 | 23.42 | 11.75 |
| 2011-10-28 | 11.50 | 26.56 | 13.51 |
| 2011-10-27 | 9.34 | 27.61 | 16.71 |
| 2011-10-26 | 6.15 | 28.65 | 21.19 |
| 2011-10-25 | 5.51 | 22.38 | 15.99 |
| 2011-10-24 | 4.64 | 32.84 | 26.94 |
| 2011-10-21 | 0.65 | 27.61 | 26.79 |
| 2011-10-20 | 0.32 | 28.35 | 27.94 |
| 2011-10-19 | 1.94 | 26.12 | 23.72 |
| 2011-10-18 | 0.54 | 20.93 | 20.28 |
| 2011-10-17 | 4.97 | 19.45 | 13.79 |
| 2011-10-14 | 2.91 | 17.96 | 14.62 |
| 2011-10-13 | 4.53 | 17.96 | 12.85 |
| 2011-10-12 | 2.16 | 17.96 | 15.47 |
| 2011-10-11 | 1.08 | 15.74 | 14.50 |
| 2011-10-10 | -1.19 | 15.74 | 17.13 |
| 2011-10-07 | -1.30 | 15.74 | 17.26 |
| 2011-10-06 | -4.10 | 14.99 | 19.92 |
| 2011-10-04 | -9.18 | 14.25 | 25.80 |
| 2011-10-03 | -6.16 | 11.28 | 18.59 |
| 2011-09-30 | -2.05 | 8.32 | 10.59 |
| 2011-09-28 | 0.32 | 9.06 | 8.71 |
| 2011-09-27 | 0.97 | 12.03 | 10.95 |
| 2011-09-26 | -2.92 | 9.80 | 13.10 |
| 2011-09-23 | -1.51 | 11.28 | 12.99 |
| 2011-09-22 | -0.11 | 12.03 | 12.15 |
| 2011-09-21 | 4.64 | 14.25 | 9.18 |
| 2011-09-20 | 5.94 | 15.74 | 9.25 |
| 2011-09-19 | 5.07 | 14.99 | 9.44 |
| 2011-09-16 | 8.26 | 15.74 | 6.91 |
| 2011-09-15 | 6.91 | 14.25 | 6.87 |
| 2011-09-14 | 6.15 | 14.99 | 8.33 |
| 2011-09-12 | 5.83 | 17.22 | 10.76 |
| 2011-09-09 | 10.15 | 14.25 | 3.72 |
| 2011-09-08 | 10.42 | -14.68 | -22.73 |
| 2011-09-07 | 10.96 | -14.68 | -23.11 |
| 2011-09-06 | 9.07 | -14.68 | -21.78 |
| 2011-09-05 | 8.80 | -14.68 | -21.58 |
| 2011-09-02 | 11.77 | -14.68 | -23.67 |
| 2011-09-01 | 13.66 | -14.68 | -24.94 |
| 2011-08-31 | 13.39 | -14.68 | -24.76 |
| 2011-08-30 | 11.77 | -14.68 | -23.67 |
| 2011-08-29 | 9.88 | -20.62 | -27.75 |
| 2011-08-26 | 7.99 | -19.13 | -25.12 |
| 2011-08-25 | 9.07 | -18.39 | -25.18 |
| 2011-08-24 | 7.67 | -16.91 | -22.82 |
| 2011-08-23 | 9.61 | -16.91 | -24.19 |
| 2011-08-22 | 7.67 | -23.58 | -29.03 |
| 2011-08-19 | 7.13 | -28.78 | -33.52 |
| 2011-08-18 | 10.15 | -27.29 | -33.99 |
| 2011-08-17 | 12.04 | -22.84 | -31.13 |
| 2011-08-16 | 11.50 | -22.84 | -30.80 |
| 2011-08-15 | 11.77 | -22.10 | -30.30 |
| 2011-08-12 | 8.26 | -22.84 | -28.73 |
| 2011-08-11 | 8.26 | -25.81 | -31.47 |
| 2011-08-10 | 9.07 | -25.81 | -31.98 |
| 2011-08-09 | 6.69 | -26.55 | -31.16 |
| 2011-08-08 | 13.12 | -22.84 | -31.79 |
| 2011-08-05 | 15.28 | -20.62 | -31.14 |
| 2011-08-04 | 20.41 | -19.13 | -32.84 |
| 2011-08-03 | 21.22 | -17.65 | -32.06 |
| 2011-08-02 | 23.38 | -17.65 | -33.25 |
| 2011-08-01 | 25.00 | -18.39 | -34.71 |
| 2011-07-29 | 23.38 | -16.17 | -32.05 |
| 2011-07-28 | 24.19 | -15.42 | -31.90 |
| 2011-07-27 | 24.19 | -16.91 | -33.09 |
| 2011-07-26 | 23.92 | -16.91 | -32.95 |
| 2011-07-25 | 22.84 | -18.39 | -33.56 |
| 2011-07-22 | 23.65 | -19.13 | -34.60 |
| 2011-07-21 | 20.95 | -19.13 | -33.14 |
| 2011-07-20 | 21.22 | -16.17 | -30.84 |
| 2011-07-19 | 20.68 | -16.17 | -30.53 |
| 2011-07-18 | 19.87 | -18.39 | -31.92 |
| 2011-07-15 | 20.41 | -22.10 | -35.30 |
| 2011-07-14 | 20.95 | -23.58 | -36.82 |
| 2011-07-13 | 20.68 | -26.55 | -39.14 |
| 2011-07-12 | 19.33 | -28.78 | -40.31 |
| 2011-07-11 | 23.11 | -25.81 | -39.74 |
| 2011-07-08 | 25.00 | -26.55 | -41.24 |
| 2011-07-07 | 23.92 | -26.55 | -40.73 |
| 2011-07-06 | 24.19 | -25.81 | -40.26 |
| 2011-07-05 | 25.54 | -28.04 | -42.68 |
| 2011-07-04 | 25.54 | -28.78 | -43.27 |
| 2011-06-30 | 23.38 | -30.26 | -43.48 |
| 2011-06-29 | 21.49 | -33.23 | -45.04 |
| 2011-06-28 | 21.76 | -30.26 | -42.72 |
| 2011-06-27 | 21.49 | -29.52 | -41.99 |
| 2011-06-24 | 22.03 | -20.62 | -34.95 |
| 2011-06-23 | 19.87 | -19.87 | -33.16 |
| 2011-06-22 | 20.41 | -19.13 | -32.84 |
| 2011-06-21 | 20.41 | -21.36 | -34.69 |
| 2011-06-20 | 19.06 | -20.62 | -33.32 |
| 2011-06-17 | 19.60 | -19.13 | -32.38 |
| 2011-06-16 | 20.95 | -16.91 | -31.30 |
| 2011-06-15 | 22.84 | -15.42 | -31.15 |
| 2011-06-14 | 23.65 | -19.13 | -34.60 |
| 2011-06-13 | 23.65 | -18.39 | -34.00 |
| 2011-06-10 | 23.11 | -18.39 | -33.71 |
| 2011-06-09 | 24.19 | -18.39 | -34.29 |
| 2011-06-08 | 24.46 | -18.39 | -34.43 |
| 2011-06-07 | 25.54 | -16.91 | -33.81 |
| 2011-06-03 | 26.08 | -14.68 | -32.33 |
| 2011-06-02 | 27.43 | -15.42 | -33.63 |
| 2011-06-01 | 29.32 | -16.17 | -35.17 |
| 2011-05-31 | 29.86 | -16.17 | -35.44 |
| 2011-05-30 | 26.89 | -16.91 | -34.52 |
| 2011-05-27 | 26.62 | -16.91 | -34.38 |
| 2011-05-26 | 25.00 | -17.65 | -34.12 |
| 2011-05-25 | 24.46 | -17.65 | -33.83 |
| 2011-05-24 | 24.46 | -16.91 | -33.24 |
| 2011-05-23 | 24.19 | -16.91 | -33.09 |
| 2011-05-20 | 26.89 | -17.65 | -35.10 |
| 2011-05-19 | 26.62 | -18.39 | -35.55 |
| 2011-05-18 | 25.54 | -19.13 | -35.58 |
| 2011-05-17 | 24.73 | -18.39 | -34.57 |
| 2011-05-16 | 25.27 | -20.62 | -36.63 |
| 2011-05-13 | 27.16 | -19.13 | -36.40 |
| 2011-05-12 | 25.54 | -19.87 | -36.17 |
| 2011-05-11 | 26.89 | -18.39 | -35.68 |
| 2011-05-09 | 26.89 | -19.13 | -36.27 |
| 2011-05-06 | 25.81 | -19.87 | -36.31 |
| 2011-05-05 | 26.35 | -20.62 | -37.17 |
| 2011-05-04 | 26.35 | -20.62 | -37.17 |
| 2011-05-03 | 28.24 | -19.13 | -36.94 |
| 2011-04-29 | 28.51 | -22.10 | -39.38 |
| 2011-04-28 | 29.32 | -21.36 | -39.19 |
| 2011-04-27 | 29.70 | -19.87 | -38.22 |
| 2011-04-26 | 30.23 | -16.91 | -36.20 |
| 2011-04-21 | 31.04 | -17.65 | -37.16 |
| 2011-04-20 | 29.43 | -16.91 | -35.80 |
| 2011-04-19 | 27.55 | -14.68 | -33.11 |
| 2011-04-18 | 29.16 | -17.65 | -36.24 |
| 2011-04-15 | 29.96 | -16.91 | -36.07 |
| 2011-04-14 | 29.96 | -19.13 | -37.78 |
| 2011-04-13 | 31.04 | -19.13 | -38.29 |
| 2011-04-12 | 29.96 | -22.10 | -40.06 |
| 2011-04-11 | 31.84 | -21.36 | -40.35 |
| 2011-04-08 | 32.38 | -16.91 | -37.23 |
| 2011-04-07 | 31.84 | -19.87 | -39.23 |
| 2011-04-06 | 31.58 | -17.65 | -37.41 |
| 2011-04-04 | 30.77 | -19.13 | -38.16 |
| 2011-04-01 | 28.89 | -21.36 | -38.99 |
| 2011-03-31 | 27.55 | -19.87 | -37.18 |
| 2011-03-30 | 27.01 | -19.13 | -36.33 |
| 2011-03-29 | 25.13 | -19.13 | -35.37 |
| 2011-03-28 | 25.13 | -19.13 | -35.37 |
| 2011-03-25 | 25.40 | -19.13 | -35.51 |
| 2011-03-24 | 24.33 | -16.91 | -33.17 |
| 2011-03-23 | 23.79 | -17.65 | -33.47 |
| 2011-03-22 | 23.52 | -17.65 | -33.33 |
| 2011-03-21 | 22.98 | -19.13 | -34.25 |
| 2011-03-18 | 21.10 | -20.62 | -34.45 |
| 2011-03-17 | 20.83 | -25.81 | -38.60 |
| 2011-03-16 | 22.98 | -19.13 | -34.25 |
| 2011-03-15 | 22.71 | -19.13 | -34.10 |
| 2011-03-14 | 26.21 | -16.91 | -34.16 |
| 2011-03-11 | 25.67 | -16.91 | -33.88 |
| 2011-03-10 | 27.55 | -16.91 | -34.85 |
| 2011-03-09 | 28.89 | -18.39 | -36.68 |
| 2011-03-08 | 28.35 | -16.17 | -34.68 |
| 2011-03-07 | 25.94 | -16.91 | -34.02 |
| 2011-03-04 | 26.74 | -16.17 | -33.85 |
| 2011-03-03 | 25.13 | -14.68 | -31.82 |
| 2011-03-02 | 24.33 | -19.13 | -34.96 |
| 2011-03-01 | 26.74 | -16.91 | -34.44 |
| 2011-02-28 | 26.47 | -16.17 | -33.71 |
| 2011-02-25 | 24.59 | -18.39 | -34.50 |
| 2011-02-24 | 22.18 | -18.39 | -33.20 |
| 2011-02-23 | 24.06 | -16.17 | -32.42 |
| 2011-02-22 | 24.33 | -12.46 | -29.58 |
| 2011-02-21 | 27.01 | -12.46 | -31.07 |
| 2011-02-18 | 27.55 | -13.20 | -31.95 |
| 2011-02-17 | 25.94 | -12.46 | -30.49 |
| 2011-02-16 | 25.13 | -12.46 | -30.04 |
| 2011-02-15 | 23.79 | -15.42 | -31.68 |
| 2011-02-14 | 24.86 | -15.42 | -32.26 |
| 2011-02-11 | 23.52 | -14.68 | -30.93 |
| 2011-02-10 | 22.71 | -13.20 | -29.26 |
| 2011-02-09 | 25.13 | -13.20 | -30.63 |
| 2011-02-08 | 26.74 | -15.42 | -33.27 |
| 2011-02-07 | 27.28 | -14.68 | -32.97 |
| 2011-02-02 | 29.16 | -16.17 | -35.09 |
| 2011-02-01 | 27.01 | -19.87 | -36.91 |
| 2011-01-31 | 27.01 | -18.39 | -35.75 |
| 2011-01-28 | 27.55 | -18.39 | -36.02 |
| 2011-01-27 | 28.62 | -22.10 | -39.44 |
| 2011-01-26 | 28.89 | -20.62 | -38.41 |
| 2011-01-25 | 28.62 | -22.10 | -39.44 |
| 2011-01-24 | 28.62 | -18.39 | -36.55 |
| 2011-01-21 | 29.16 | -18.39 | -36.82 |
| 2011-01-20 | 29.70 | -16.91 | -35.93 |
| 2011-01-19 | 31.84 | -16.17 | -36.41 |
| 2011-01-18 | 30.77 | -20.62 | -39.30 |
| 2011-01-17 | 30.77 | -21.36 | -39.86 |
| 2011-01-14 | 31.31 | -18.39 | -37.85 |
| 2011-01-13 | 31.04 | -19.87 | -38.85 |
| 2011-01-12 | 30.50 | -20.62 | -39.17 |
| 2011-01-11 | 28.62 | -17.65 | -35.97 |
| 2011-01-10 | 27.28 | -17.65 | -35.30 |
| 2011-01-07 | 28.08 | -18.39 | -36.29 |
| 2011-01-06 | 28.62 | -18.39 | -36.55 |
| 2011-01-05 | 28.35 | -16.91 | -35.26 |
| 2011-01-04 | 27.82 | -19.13 | -36.73 |
| 2011-01-03 | 26.74 | -17.65 | -35.03 |
| 2010-12-31 | 24.59 | -15.42 | -32.12 |
| 2010-12-30 | 24.33 | -17.65 | -33.76 |
| 2010-12-29 | 24.33 | -22.10 | -37.34 |
| 2010-12-28 | 22.45 | -22.84 | -36.99 |
| 2010-12-24 | 23.52 | -19.87 | -35.13 |
| 2010-12-23 | 23.79 | -19.87 | -35.27 |
| 2010-12-22 | 24.59 | -19.13 | -35.10 |
| 2010-12-21 | 24.59 | -18.39 | -34.50 |
| 2010-12-20 | 22.45 | -19.13 | -33.96 |
| 2010-12-17 | 22.71 | -16.91 | -32.29 |
| 2010-12-16 | 22.45 | -19.87 | -34.56 |
| 2010-12-15 | 23.79 | -19.13 | -34.67 |
| 2010-12-14 | 26.74 | -21.36 | -37.95 |
| 2010-12-13 | 26.21 | -19.13 | -35.92 |
| 2010-12-10 | 25.40 | -14.68 | -31.96 |
| 2010-12-09 | 25.13 | -13.94 | -31.22 |
| 2010-12-08 | 24.59 | -10.97 | -28.55 |
| 2010-12-07 | 26.74 | -10.97 | -29.76 |
| 2010-12-06 | 25.40 | -12.46 | -30.19 |
| 2010-12-03 | 26.47 | -7.26 | -26.67 |
| 2010-12-02 | 26.74 | -5.78 | -25.66 |
| 2010-12-01 | 25.67 | -5.78 | -25.02 |
| 2010-11-30 | 24.59 | -7.26 | -25.57 |
| 2010-11-29 | 25.40 | -5.04 | -24.27 |
| 2010-11-26 | 23.52 | 4.61 | -15.31 |
| 2010-11-25 | 24.59 | 3.87 | -16.64 |
| 2010-11-24 | 24.59 | -5.78 | -24.38 |
| 2010-11-23 | 23.79 | 0.16 | -19.09 |
| 2010-11-22 | 27.28 | 0.90 | -20.73 |
| 2010-11-19 | 27.55 | 1.64 | -20.31 |
| 2010-11-18 | 27.55 | 3.12 | -19.15 |
| 2010-11-17 | 25.40 | -0.59 | -20.72 |
| 2010-11-16 | 27.82 | 6.83 | -16.42 |
| 2010-11-15 | 29.70 | -1.33 | -23.92 |
| 2010-11-12 | 30.77 | -1.33 | -24.55 |
| 2010-11-11 | 33.46 | -0.59 | -25.51 |
| 2010-11-10 | 32.38 | 7.58 | -18.74 |
| 2010-11-09 | 33.72 | -10.97 | -33.42 |
| 2010-11-08 | 34.80 | -12.46 | -35.06 |
| 2010-11-05 | 34.26 | -16.17 | -37.56 |
| 2010-11-04 | 32.11 | -16.17 | -36.54 |
| 2010-11-03 | 30.23 | -18.39 | -37.34 |
| 2010-11-02 | 27.55 | -17.65 | -35.44 |
| 2010-11-01 | 27.82 | -19.13 | -36.73 |
| 2010-10-29 | 24.33 | -21.36 | -36.75 |
| 2010-10-28 | 25.35 | -19.87 | -36.08 |
| 2010-10-27 | 25.08 | -18.39 | -34.76 |
| 2010-10-26 | 27.19 | -13.20 | -31.75 |
| 2010-10-25 | 27.45 | -19.13 | -36.55 |
| 2010-10-22 | 26.66 | -25.07 | -40.84 |
| 2010-10-21 | 27.72 | -22.10 | -39.01 |
| 2010-10-20 | 27.19 | -23.58 | -39.92 |
| 2010-10-19 | 28.24 | -24.33 | -40.99 |
| 2010-10-18 | 26.66 | -22.84 | -39.08 |
| 2010-10-15 | 28.24 | -21.36 | -38.68 |
| 2010-10-14 | 28.51 | -22.84 | -39.96 |
| 2010-10-13 | 26.66 | -23.58 | -39.67 |
| 2010-10-12 | 24.82 | -22.84 | -38.18 |
| 2010-10-11 | 25.35 | -17.65 | -34.30 |
| 2010-10-08 | 23.77 | -33.97 | -46.65 |
| 2010-10-07 | 23.50 | -33.97 | -46.54 |
| 2010-10-06 | 23.77 | -36.94 | -49.05 |
| 2010-10-05 | 21.92 | -35.45 | -47.06 |
| 2010-10-04 | 21.92 | -34.71 | -46.45 |
| 2010-09-30 | 20.87 | -34.71 | -45.99 |
| 2010-09-29 | 20.87 | -38.42 | -49.05 |
| 2010-09-28 | 19.29 | -42.13 | -51.49 |
| 2010-09-27 | 20.61 | -39.91 | -50.17 |
| 2010-09-24 | 19.55 | -38.42 | -48.49 |
| 2010-09-22 | 19.03 | -39.16 | -48.89 |
| 2010-09-21 | 19.03 | -42.87 | -52.01 |
| 2010-09-20 | 18.50 | -40.65 | -49.91 |
| 2010-09-17 | 18.50 | -37.68 | -47.41 |
| 2010-09-16 | 17.18 | -41.39 | -49.98 |
| 2010-09-15 | 17.45 | -39.16 | -48.20 |
| 2010-09-14 | 17.18 | -40.65 | -49.35 |
| 2010-09-13 | 17.18 | -42.87 | -51.25 |
| 2010-09-10 | 14.81 | -34.71 | -43.14 |
| 2010-09-09 | 14.29 | -44.36 | -51.31 |
| 2010-09-08 | 13.76 | -54.00 | -59.57 |
| 2010-09-07 | 15.60 | -53.26 | -59.57 |
| 2010-09-06 | 15.34 | -57.71 | -63.34 |
| 2010-09-03 | 13.23 | -55.49 | -60.69 |
| 2010-09-02 | 12.71 | -55.49 | -60.50 |
| 2010-09-01 | 10.86 | -54.74 | -59.18 |
| 2010-08-31 | 10.07 | -59.20 | -62.93 |
| 2010-08-30 | 11.39 | -58.45 | -62.70 |
| 2010-08-27 | 10.60 | -56.23 | -60.42 |
| 2010-08-26 | 11.13 | -56.23 | -60.61 |
| 2010-08-25 | 10.60 | -56.23 | -60.42 |
| 2010-08-24 | 11.13 | -56.97 | -61.28 |
| 2010-08-23 | 12.44 | -54.74 | -59.75 |
| 2010-08-20 | 12.71 | -59.94 | -64.45 |
| 2010-08-19 | 13.23 | -56.23 | -61.34 |
| 2010-08-18 | 12.97 | -58.45 | -63.22 |
| 2010-08-17 | 13.50 | -58.45 | -63.39 |
| 2010-08-16 | 13.23 | -56.23 | -61.34 |
| 2010-08-13 | 12.97 | -56.97 | -61.91 |
| 2010-08-12 | 13.23 | -56.97 | -62.00 |
| 2010-08-11 | 14.55 | -56.23 | -61.79 |
| 2010-08-10 | 15.08 | -56.23 | -61.96 |
| 2010-08-09 | 16.92 | -60.68 | -66.37 |
| 2010-08-06 | 16.39 | -59.20 | -64.94 |
| 2010-08-05 | 15.87 | -59.20 | -64.78 |
| 2010-08-04 | 15.60 | -59.20 | -64.70 |
| 2010-08-03 | 15.34 | -59.20 | -64.62 |
| 2010-08-02 | 14.81 | -57.71 | -63.17 |
| 2010-07-30 | 12.71 | -56.23 | -61.16 |
| 2010-07-29 | 13.50 | -55.49 | -60.78 |
| 2010-07-28 | 13.50 | -55.49 | -60.78 |
| 2010-07-27 | 12.71 | -58.45 | -63.14 |
| 2010-07-26 | 11.92 | -57.71 | -62.21 |
| 2010-07-23 | 11.92 | -53.26 | -58.24 |
| 2010-07-22 | 10.60 | -51.03 | -55.73 |
| 2010-07-21 | 10.34 | -53.26 | -57.64 |
| 2010-07-20 | 8.76 | -51.03 | -54.98 |
| 2010-07-19 | 7.70 | -54.74 | -57.98 |
| 2010-07-16 | 8.76 | -55.49 | -59.07 |
| 2010-07-15 | 8.76 | -57.71 | -61.12 |
| 2010-07-14 | 10.60 | -54.74 | -59.08 |
| 2010-07-13 | 9.55 | -56.23 | -60.04 |
| 2010-07-12 | 10.07 | -56.97 | -60.91 |
| 2010-07-09 | 9.55 | -56.23 | -60.04 |
| 2010-07-08 | 7.44 | -57.71 | -60.64 |
| 2010-07-07 | 6.65 | -57.71 | -60.35 |
| 2010-07-06 | 7.70 | -57.71 | -60.74 |
| 2010-07-05 | 6.39 | -56.97 | -59.55 |
| 2010-07-02 | 6.65 | -56.97 | -59.65 |
| 2010-06-30 | 8.23 | -56.97 | -60.24 |
| 2010-06-29 | 8.49 | -56.97 | -60.34 |
| 2010-06-28 | 11.39 | -56.97 | -61.37 |
| 2010-06-25 | 10.86 | -56.23 | -60.52 |
| 2010-06-24 | 10.86 | -56.97 | -61.19 |
| 2010-06-23 | 11.92 | -57.71 | -62.21 |
| 2010-06-22 | 11.92 | -62.91 | -66.85 |
| 2010-06-21 | 12.44 | -61.42 | -65.69 |
| 2010-06-18 | 8.76 | -59.94 | -63.16 |
| 2010-06-17 | 8.23 | -59.94 | -62.98 |
| 2010-06-15 | 7.97 | -59.94 | -62.89 |
| 2010-06-14 | 7.70 | -59.20 | -62.11 |
| 2010-06-11 | 6.65 | -62.91 | -65.22 |
| 2010-06-10 | 5.60 | -62.91 | -64.87 |
| 2010-06-09 | 5.60 | -62.91 | -64.87 |
| 2010-06-08 | 4.60 | -62.16 | -63.83 |
| 2010-06-07 | 3.96 | -65.87 | -67.17 |
| 2010-06-04 | 6.39 | -62.91 | -65.13 |
| 2010-06-03 | 6.12 | -65.87 | -67.84 |
| 2010-06-02 | 4.49 | -63.28 | -64.85 |
| 2010-06-01 | 4.60 | -66.24 | -67.73 |
| 2010-05-31 | 5.86 | -66.24 | -68.11 |
| 2010-05-28 | 5.86 | -66.24 | -68.11 |
| 2010-05-27 | 4.38 | -66.61 | -68.02 |
| 2010-05-26 | 2.80 | -66.61 | -67.53 |
| 2010-05-25 | 1.75 | -66.61 | -67.19 |
| 2010-05-24 | 5.12 | -63.65 | -65.42 |
| 2010-05-20 | 4.70 | -66.24 | -67.76 |
| 2010-05-19 | 4.70 | -62.91 | -64.57 |
| 2010-05-18 | 6.39 | -60.68 | -63.04 |
| 2010-05-17 | 4.91 | -61.42 | -63.23 |
| 2010-05-14 | 7.18 | -59.20 | -61.93 |
| 2010-05-13 | 8.49 | -57.71 | -61.02 |
| 2010-05-12 | 7.44 | -58.45 | -61.33 |
| 2010-05-11 | 7.18 | -58.45 | -61.24 |
| 2010-05-10 | 8.76 | -58.45 | -61.80 |
| 2010-05-07 | 5.86 | -58.45 | -60.75 |
| 2010-05-06 | 7.18 | -57.71 | -60.54 |
| 2010-05-05 | 7.97 | -54.74 | -58.08 |
| 2010-05-04 | 10.07 | -53.26 | -57.54 |
| 2010-05-03 | 10.34 | -53.26 | -57.64 |
| 2010-04-30 | 11.92 | -52.52 | -57.57 |
| 2010-04-29 | 10.07 | -53.26 | -57.54 |
| 2010-04-28 | 11.02 | -53.26 | -57.90 |
| 2010-04-27 | 12.33 | -51.78 | -57.07 |
| 2010-04-26 | 13.90 | -51.03 | -57.01 |
| 2010-04-23 | 12.59 | -54.00 | -59.15 |
| 2010-04-22 | 13.38 | -53.26 | -58.78 |
| 2010-04-21 | 13.64 | -55.49 | -60.83 |
| 2010-04-20 | 14.16 | -56.97 | -62.31 |
| 2010-04-19 | 13.38 | -57.71 | -62.70 |
| 2010-04-16 | 15.73 | -56.97 | -62.82 |
| 2010-04-15 | 17.04 | -56.23 | -62.60 |
| 2010-04-14 | 17.04 | -56.23 | -62.60 |
| 2010-04-13 | 17.04 | -56.97 | -63.24 |
| 2010-04-12 | 17.30 | -56.23 | -62.69 |
| 2010-04-09 | 17.30 | -56.97 | -63.32 |
| 2010-04-08 | 15.47 | -56.97 | -62.74 |
| 2010-04-07 | 15.73 | -55.49 | -61.54 |
| 2010-04-01 | 14.16 | -56.97 | -62.31 |
| 2010-03-31 | 12.33 | -58.45 | -63.01 |
| 2010-03-30 | 12.85 | -57.71 | -62.53 |
| 2010-03-29 | 12.33 | -59.20 | -63.67 |
| 2010-03-26 | 11.02 | -57.71 | -61.91 |
| 2010-03-25 | 9.71 | -59.94 | -63.48 |
| 2010-03-24 | 11.28 | -57.71 | -62.00 |
| 2010-03-23 | 11.02 | -56.97 | -61.24 |
| 2010-03-22 | 10.76 | -56.97 | -61.15 |
| 2010-03-19 | 12.59 | -58.45 | -63.10 |
| 2010-03-18 | 12.59 | -59.20 | -63.76 |
| 2010-03-17 | 13.12 | -59.94 | -64.58 |
| 2010-03-16 | 11.02 | -58.45 | -62.58 |
| 2010-03-15 | 11.54 | -60.68 | -64.75 |
| 2010-03-12 | 11.81 | -60.68 | -64.83 |
| 2010-03-11 | 12.07 | -59.20 | -63.59 |
| 2010-03-10 | 12.07 | -59.94 | -64.25 |
| 2010-03-09 | 12.07 | -59.94 | -64.25 |
| 2010-03-08 | 11.81 | -61.42 | -65.50 |
| 2010-03-05 | 9.71 | -60.68 | -64.16 |
| 2010-03-04 | 8.66 | -60.68 | -63.81 |
| 2010-03-03 | 10.24 | -59.20 | -62.98 |
| 2010-03-02 | 10.50 | -58.45 | -62.40 |
| 2010-03-01 | 11.02 | -58.45 | -62.58 |
| 2010-02-26 | 8.93 | -62.16 | -65.26 |
| 2010-02-25 | 7.62 | -62.16 | -64.84 |
| 2010-02-24 | 8.14 | -62.16 | -65.01 |
| 2010-02-23 | 8.66 | -62.91 | -65.86 |
| 2010-02-22 | 7.35 | -60.68 | -63.37 |
| 2010-02-19 | 5.00 | -60.68 | -62.55 |
| 2010-02-18 | 7.62 | -62.16 | -64.84 |
| 2010-02-17 | 8.40 | -60.68 | -63.73 |
| 2010-02-12 | 7.09 | -60.68 | -63.28 |
| 2010-02-11 | 7.09 | -58.45 | -61.21 |
| 2010-02-10 | 5.26 | -59.94 | -61.94 |
| 2010-02-09 | 4.32 | -59.94 | -61.60 |
| 2010-02-08 | 3.27 | -59.20 | -60.49 |
| 2010-02-05 | 4.00 | -59.20 | -60.77 |
| 2010-02-04 | 7.35 | -59.20 | -61.99 |
| 2010-02-03 | 9.19 | -57.71 | -61.27 |
| 2010-02-02 | 7.09 | -60.68 | -63.28 |
| 2010-02-01 | 6.83 | -60.68 | -63.19 |
| 2010-01-29 | 6.05 | -62.16 | -64.32 |
| 2010-01-28 | 7.35 | -61.42 | -64.06 |
| 2010-01-27 | 5.78 | -62.16 | -64.23 |
| 2010-01-26 | 6.31 | -61.42 | -63.71 |
| 2010-01-25 | 8.66 | -59.20 | -62.45 |
| 2010-01-22 | 9.71 | -59.94 | -63.48 |
| 2010-01-21 | 9.97 | -59.20 | -62.90 |
| 2010-01-20 | 12.07 | -58.45 | -62.93 |
| 2010-01-19 | 14.16 | -59.94 | -64.91 |
| 2010-01-18 | 13.12 | -59.94 | -64.58 |
| 2010-01-15 | 14.16 | -58.45 | -63.61 |
| 2010-01-14 | 14.42 | -57.71 | -63.04 |
| 2010-01-13 | 14.69 | -58.45 | -63.77 |
| 2010-01-12 | 17.30 | -56.97 | -63.32 |
| 2010-01-11 | 18.35 | -56.23 | -63.02 |
| 2010-01-08 | 17.83 | -57.71 | -64.11 |
| 2010-01-07 | 17.57 | -54.00 | -60.88 |
| 2010-01-06 | 18.35 | -51.78 | -59.25 |
| 2010-01-05 | 17.57 | -60.68 | -66.55 |
| 2010-01-04 | 14.95 | -64.39 | -69.02 |
| 2009-12-31 | 15.21 | -64.76 | -69.41 |
| 2009-12-30 | 13.64 | -64.39 | -68.66 |
| 2009-12-29 | 13.12 | -66.24 | -70.16 |
| 2009-12-28 | 13.12 | -66.24 | -70.16 |
| 2009-12-24 | 13.38 | -65.50 | -69.57 |
| 2009-12-23 | 12.07 | -65.50 | -69.22 |
| 2009-12-22 | 11.02 | -65.50 | -68.93 |
| 2009-12-21 | 10.50 | -65.50 | -68.78 |
| 2009-12-18 | 11.54 | -65.50 | -69.07 |
| 2009-12-17 | 12.59 | -65.13 | -69.03 |
| 2009-12-16 | 13.90 | -65.13 | -69.39 |
| 2009-12-15 | 14.95 | -64.39 | -69.02 |
| 2009-12-14 | 16.26 | -63.28 | -68.41 |
| 2009-12-11 | 15.73 | -62.16 | -67.31 |
| 2009-12-10 | 14.42 | -62.16 | -66.93 |
| 2009-12-09 | 14.69 | -63.65 | -68.30 |
| 2009-12-08 | 16.26 | -61.42 | -66.82 |
| 2009-12-07 | 17.83 | -60.68 | -66.63 |
| 2009-12-04 | 18.88 | -60.68 | -66.92 |
| 2009-12-03 | 18.61 | -59.94 | -66.22 |
| 2009-12-02 | 17.30 | -62.91 | -68.38 |
| 2009-12-01 | 16.52 | -61.42 | -66.89 |
| 2009-11-30 | 15.21 | -64.39 | -69.09 |
| 2009-11-27 | 11.54 | -63.28 | -67.08 |
| 2009-11-26 | 17.04 | -63.28 | -68.62 |
| 2009-11-25 | 19.40 | -61.42 | -67.69 |
| 2009-11-24 | 18.35 | -63.65 | -69.28 |
| 2009-11-23 | 19.92 | -60.68 | -67.21 |
| 2009-11-20 | 18.09 | -63.28 | -68.90 |
| 2009-11-19 | 18.88 | -62.91 | -68.80 |
| 2009-11-18 | 20.19 | -59.94 | -66.67 |
| 2009-11-17 | 20.45 | -59.94 | -66.74 |
| 2009-11-16 | 20.71 | -58.45 | -65.58 |
| 2009-11-13 | 18.61 | -58.45 | -64.97 |
| 2009-11-12 | 17.83 | -58.45 | -64.74 |
| 2009-11-11 | 18.88 | -59.94 | -66.30 |
| 2009-11-10 | 17.04 | -57.71 | -63.87 |
| 2009-11-09 | 17.04 | -58.45 | -64.50 |
| 2009-11-06 | 14.95 | -58.45 | -63.86 |
| 2009-11-05 | 12.59 | -58.45 | -63.10 |
| 2009-11-04 | 13.64 | -57.71 | -62.79 |
| 2009-11-03 | 11.54 | -60.68 | -64.75 |
| 2009-11-02 | 13.90 | -59.20 | -64.18 |
| 2009-10-30 | 14.42 | -60.68 | -65.64 |
| 2009-10-29 | 12.07 | -58.45 | -62.93 |
| 2009-10-28 | 14.53 | -57.71 | -63.08 |
| 2009-10-27 | 16.85 | -58.45 | -64.44 |
| 2009-10-23 | 18.65 | -58.45 | -64.98 |
| 2009-10-22 | 16.85 | -56.97 | -63.17 |
| 2009-10-21 | 17.10 | -58.45 | -64.52 |
| 2009-10-20 | 17.62 | -59.20 | -65.31 |
| 2009-10-19 | 16.59 | -61.42 | -66.91 |
| 2009-10-16 | 15.30 | -62.91 | -67.83 |
| 2009-10-15 | 15.82 | -65.50 | -70.21 |
| 2009-10-14 | 15.30 | -64.39 | -69.11 |
| 2009-10-13 | 13.24 | -64.39 | -68.55 |
| 2009-10-12 | 11.96 | -64.39 | -68.19 |
| 2009-10-09 | 13.24 | -65.13 | -69.21 |
| 2009-10-08 | 13.24 | -65.13 | -69.21 |
| 2009-10-07 | 11.96 | -64.76 | -68.52 |
| 2009-10-06 | 9.64 | -67.36 | -70.23 |
| 2009-10-05 | 7.32 | -67.73 | -69.93 |
| 2009-10-02 | 7.07 | -67.73 | -69.86 |
| 2009-09-30 | 10.15 | -66.99 | -70.03 |
| 2009-09-29 | 10.41 | -66.99 | -70.10 |
| 2009-09-28 | 8.35 | -66.99 | -69.53 |
| 2009-09-25 | 10.67 | -66.61 | -69.83 |
| 2009-09-24 | 10.93 | -65.87 | -69.23 |
| 2009-09-23 | 13.50 | -64.76 | -68.95 |
| 2009-09-22 | 14.27 | -65.50 | -69.81 |
| 2009-09-21 | 12.99 | -64.76 | -68.81 |
| 2009-09-18 | 13.76 | -64.76 | -69.02 |
| 2009-09-17 | 14.27 | -65.13 | -69.49 |
| 2009-09-16 | 12.21 | -66.24 | -69.92 |
| 2009-09-15 | 9.90 | -65.87 | -68.95 |
| 2009-09-14 | 10.15 | -65.87 | -69.02 |
| 2009-09-11 | 10.93 | -65.87 | -69.23 |
| 2009-09-10 | 10.41 | -65.87 | -69.09 |
| 2009-09-09 | 9.64 | -65.50 | -68.53 |
| 2009-09-08 | 10.41 | -65.87 | -69.09 |
| 2009-09-07 | 8.10 | -65.87 | -68.43 |
| 2009-09-04 | 6.55 | -63.65 | -65.88 |
| 2009-09-03 | 3.46 | -63.65 | -64.86 |
| 2009-09-02 | 2.33 | -66.61 | -67.37 |
| 2009-09-01 | 3.98 | -62.91 | -64.32 |
| 2009-08-31 | 3.46 | -65.13 | -66.30 |
| 2009-08-28 | 5.26 | -64.39 | -66.17 |
| 2009-08-27 | 6.04 | -64.39 | -66.42 |
| 2009-08-26 | 7.07 | -64.39 | -66.74 |
| 2009-08-25 | 7.07 | -64.39 | -66.74 |
| 2009-08-24 | 7.58 | -64.39 | -66.90 |
| 2009-08-21 | 6.04 | -63.65 | -65.72 |
| 2009-08-20 | 6.55 | -63.65 | -65.88 |
| 2009-08-19 | 4.49 | -63.65 | -65.21 |
| 2009-08-18 | 6.29 | -63.65 | -65.80 |
| 2009-08-17 | 5.52 | -64.02 | -65.90 |
| 2009-08-14 | 8.87 | -61.42 | -64.56 |
| 2009-08-13 | 9.12 | -59.94 | -63.29 |
| 2009-08-12 | 7.07 | -62.91 | -65.35 |
| 2009-08-11 | 9.90 | -59.20 | -62.87 |
| 2009-08-10 | 9.38 | -59.20 | -62.70 |
| 2009-08-07 | 6.55 | -59.20 | -61.70 |
| 2009-08-06 | 9.38 | -59.20 | -62.70 |
| 2009-08-05 | 7.07 | -59.20 | -61.89 |
| 2009-08-04 | 8.61 | -58.45 | -61.75 |
| 2009-08-03 | 8.61 | -57.71 | -61.06 |
| 2009-07-31 | 7.58 | -58.45 | -61.38 |
| 2009-07-30 | 5.78 | -59.94 | -62.13 |
| 2009-07-29 | 5.26 | -60.68 | -62.65 |
| 2009-07-28 | 7.58 | -61.42 | -64.14 |
| 2009-07-27 | 6.04 | -61.42 | -63.62 |
| 2009-07-24 | 4.75 | -61.42 | -63.17 |
| 2009-07-23 | 3.72 | -62.91 | -64.24 |
| 2009-07-22 | 0.99 | -60.68 | -61.07 |
| 2009-07-21 | 2.23 | -58.45 | -59.36 |
| 2009-07-20 | 2.12 | -60.68 | -61.50 |
| 2009-07-17 | -1.38 | -58.45 | -57.87 |
| 2009-07-16 | -3.95 | -54.00 | -52.11 |
| 2009-07-15 | -4.16 | -56.97 | -55.10 |
| 2009-07-14 | -6.32 | -60.68 | -58.03 |
| 2009-07-13 | -9.41 | -59.94 | -55.78 |
| 2009-07-10 | -7.35 | -59.94 | -56.76 |
| 2009-07-09 | -6.73 | -61.42 | -58.64 |
| 2009-07-08 | -7.04 | -60.68 | -57.70 |
| 2009-07-07 | -6.42 | -60.68 | -57.98 |
| 2009-07-06 | -6.01 | -60.68 | -58.17 |
| 2009-07-03 | -4.77 | -60.68 | -58.71 |
| 2009-07-02 | -4.98 | -61.42 | -59.40 |
| 2009-06-30 | -3.44 | -59.20 | -57.74 |
| 2009-06-29 | -2.92 | -59.20 | -57.97 |
| 2009-06-26 | -2.61 | -59.20 | -58.10 |
| 2009-06-25 | -4.16 | -61.42 | -59.75 |
| 2009-06-24 | -6.21 | -62.91 | -60.45 |
| 2009-06-23 | -7.96 | -60.68 | -57.28 |
| 2009-06-22 | -5.29 | -56.97 | -54.57 |
| 2009-06-19 | -6.11 | -55.49 | -52.59 |
| 2009-06-18 | -6.94 | -57.71 | -54.56 |
| 2009-06-17 | -5.60 | -56.97 | -54.42 |
| 2009-06-16 | -5.19 | -53.26 | -50.70 |
| 2009-06-15 | -3.54 | -53.26 | -51.55 |
| 2009-06-12 | -1.38 | -53.26 | -52.61 |
| 2009-06-11 | -1.89 | -53.26 | -52.36 |
| 2009-06-10 | -1.99 | -53.26 | -52.31 |
| 2009-06-09 | -5.70 | -53.26 | -50.44 |
| 2009-06-08 | -4.77 | -52.52 | -50.14 |
| 2009-06-05 | -2.82 | -51.78 | -50.38 |
| 2009-06-04 | -3.54 | -54.00 | -52.32 |
| 2009-06-03 | -3.23 | -54.00 | -52.47 |
| 2009-06-02 | -4.05 | -54.00 | -52.06 |
| 2009-06-01 | -1.58 | -52.52 | -51.76 |
| 2009-05-29 | -5.08 | -54.00 | -51.54 |
| 2009-05-27 | -6.52 | -51.78 | -48.41 |
| 2009-05-26 | -11.26 | -57.71 | -52.35 |
| 2009-05-25 | -10.85 | -59.20 | -54.23 |
| 2009-05-22 | -11.26 | -62.16 | -57.36 |
| 2009-05-21 | -10.64 | -59.20 | -54.34 |
| 2009-05-20 | -9.41 | -59.94 | -55.78 |
| 2009-05-19 | -8.99 | -61.42 | -57.61 |
| 2009-05-18 | -11.77 | -64.76 | -60.06 |
| 2009-05-15 | -13.01 | -64.76 | -59.49 |
| 2009-05-14 | -14.45 | -65.87 | -60.11 |
| 2009-05-13 | -11.67 | -64.39 | -59.68 |
| 2009-05-12 | -11.05 | -65.87 | -61.63 |
| 2009-05-11 | -11.46 | -65.87 | -61.45 |
| 2009-05-08 | -9.92 | -65.87 | -62.11 |
| 2009-05-07 | -10.95 | -64.76 | -60.43 |
| 2009-05-06 | -12.80 | -64.76 | -59.59 |
| 2009-05-05 | -14.86 | -66.61 | -60.79 |
| 2009-05-04 | -15.17 | -68.10 | -62.39 |
| 2009-04-30 | -19.80 | -68.10 | -60.22 |
| 2009-04-29 | -22.69 | -68.10 | -58.74 |
| 2009-04-28 | -24.75 | -71.07 | -61.55 |
| 2009-04-27 | -23.22 | -71.07 | -62.32 |
| 2009-04-24 | -21.08 | -68.10 | -59.58 |
| 2009-04-23 | -21.49 | -68.47 | -59.84 |
| 2009-04-22 | -23.22 | -68.47 | -58.93 |
| 2009-04-21 | -20.98 | -70.32 | -62.45 |
| 2009-04-20 | -18.84 | -70.32 | -63.44 |
| 2009-04-17 | -19.45 | -70.32 | -63.16 |
| 2009-04-16 | -19.76 | -70.32 | -63.02 |
| 2009-04-15 | -19.25 | -70.32 | -63.25 |
| 2009-04-14 | -19.86 | -69.58 | -62.05 |
| 2009-04-09 | -23.22 | -71.07 | -62.32 |
| 2009-04-08 | -25.46 | -71.81 | -62.18 |
| 2009-04-07 | -22.91 | -71.44 | -62.95 |
| 2009-04-06 | -22.61 | -71.44 | -63.09 |
| 2009-04-03 | -25.05 | -71.44 | -61.89 |
| 2009-04-02 | -25.05 | -72.55 | -63.37 |
| 2009-04-01 | -30.24 | -73.29 | -61.71 |
| 2009-03-31 | -29.74 | -74.03 | -63.04 |
| 2009-03-30 | -30.45 | -74.03 | -62.67 |
| 2009-03-27 | -27.09 | -72.55 | -62.35 |
| 2009-03-26 | -27.29 | -74.03 | -64.29 |
| 2009-03-25 | -29.63 | -74.03 | -63.10 |
| 2009-03-24 | -28.31 | -73.29 | -62.74 |
| 2009-03-23 | -30.55 | -72.18 | -59.94 |
| 2009-03-20 | -33.91 | -72.55 | -58.47 |
| 2009-03-19 | -32.59 | -72.55 | -59.28 |
| 2009-03-18 | -32.28 | -74.78 | -62.75 |
| 2009-03-17 | -33.81 | -74.78 | -61.89 |
| 2009-03-16 | -33.30 | -74.78 | -62.18 |
| 2009-03-13 | -35.44 | -75.52 | -62.08 |
| 2009-03-12 | -38.09 | -75.52 | -60.46 |
| 2009-03-11 | -38.39 | -75.52 | -60.26 |
| 2009-03-10 | -39.21 | -74.03 | -57.29 |
| 2009-03-09 | -40.33 | -74.03 | -56.49 |
| 2009-03-06 | -37.98 | -74.03 | -58.13 |
| 2009-03-05 | -37.07 | -77.00 | -63.45 |
| 2009-03-04 | -36.46 | -72.55 | -56.80 |
| 2009-03-03 | -37.88 | -72.55 | -55.81 |
| 2009-03-02 | -36.97 | -72.55 | -56.45 |
| 2009-02-27 | -33.91 | -71.81 | -57.34 |
| 2009-02-26 | -33.60 | -71.44 | -56.98 |
| 2009-02-25 | -33.20 | -71.44 | -57.24 |
| 2009-02-24 | -34.22 | -71.81 | -57.14 |
| 2009-02-23 | -32.08 | -71.81 | -58.49 |
| 2009-02-20 | -34.32 | -71.81 | -57.08 |
| 2009-02-19 | -32.89 | -69.21 | -54.12 |
| 2009-02-18 | -32.99 | -69.21 | -54.05 |
| 2009-02-17 | -33.50 | -69.95 | -54.81 |
| 2009-02-16 | -31.06 | -69.95 | -56.42 |
| 2009-02-13 | -30.35 | -69.95 | -56.86 |
| 2009-02-12 | -31.77 | -69.21 | -54.87 |
| 2009-02-11 | -30.24 | -69.21 | -55.86 |
| 2009-02-10 | -28.82 | -69.21 | -56.75 |
| 2009-02-09 | -29.23 | -69.21 | -56.50 |
| 2009-02-06 | -29.94 | -70.70 | -58.17 |
| 2009-02-05 | -32.18 | -71.44 | -57.88 |
| 2009-02-04 | -32.79 | -68.10 | -52.53 |
| 2009-02-03 | -34.22 | -68.10 | -51.51 |
| 2009-02-02 | -33.71 | -68.10 | -51.88 |
| 2009-01-30 | -31.77 | -68.10 | -53.24 |
| 2009-01-29 | -32.38 | -68.10 | -52.82 |
| 2009-01-23 | -35.23 | -68.10 | -50.74 |
| 2009-01-22 | -34.72 | -68.10 | -51.13 |
| 2009-01-21 | -35.34 | -68.10 | -50.67 |
| 2009-01-20 | -33.40 | -68.10 | -52.10 |
| 2009-01-19 | -31.36 | -68.10 | -53.52 |
| 2009-01-16 | -31.87 | -68.10 | -53.17 |
| 2009-01-15 | -31.67 | -68.47 | -53.86 |
| 2009-01-14 | -29.23 | -68.47 | -55.45 |
| 2009-01-13 | -29.43 | -69.58 | -56.90 |
| 2009-01-12 | -27.90 | -70.32 | -58.84 |
| 2009-01-09 | -25.87 | -70.32 | -59.97 |
| 2009-01-08 | -25.66 | -68.84 | -58.08 |
| 2009-01-07 | -22.71 | -68.10 | -58.73 |
| 2009-01-06 | -20.57 | -68.47 | -60.30 |
| 2009-01-05 | -19.96 | -70.32 | -62.92 |
| 2009-01-02 | -22.71 | -67.36 | -57.77 |
| 2008-12-31 | -25.66 | -67.36 | -56.09 |
| 2008-12-30 | -26.48 | -67.36 | -55.60 |
| 2008-12-29 | -26.48 | -68.10 | -56.61 |
| 2008-12-24 | -26.99 | -68.10 | -56.31 |
| 2008-12-23 | -26.78 | -68.10 | -56.43 |
| 2008-12-22 | -24.64 | -68.10 | -57.67 |
| 2008-12-19 | -21.89 | -68.10 | -59.16 |
| 2008-12-18 | -20.37 | -71.64 | -64.39 |
| 2008-12-17 | -20.67 | -67.39 | -58.89 |
| 2008-12-16 | -22.10 | -68.10 | -59.05 |
| 2008-12-15 | -22.50 | -68.45 | -59.29 |
| 2008-12-12 | -23.73 | -64.91 | -53.99 |
| 2008-12-11 | -19.76 | -65.97 | -57.59 |
| 2008-12-10 | -20.26 | -65.97 | -57.32 |
| 2008-12-09 | -23.63 | -66.68 | -56.37 |
| 2008-12-08 | -22.81 | -65.26 | -55.00 |
| 2008-12-05 | -28.82 | -70.23 | -58.17 |
| 2008-12-04 | -30.55 | -70.58 | -57.64 |
| 2008-12-03 | -29.84 | -71.64 | -59.58 |
| 2008-12-02 | -30.75 | -71.64 | -59.05 |
| 2008-12-01 | -27.70 | -73.06 | -62.74 |
| 2008-11-28 | -28.72 | -70.93 | -59.22 |
| 2008-11-27 | -30.75 | -70.93 | -58.03 |
| 2008-11-26 | -31.47 | -70.93 | -57.59 |
| 2008-11-25 | -33.60 | -70.93 | -56.22 |
| 2008-11-24 | -35.74 | -70.93 | -54.77 |
| 2008-11-21 | -34.83 | -71.64 | -56.49 |
| 2008-11-20 | -36.86 | -70.93 | -53.96 |
| 2008-11-19 | -34.22 | -70.93 | -55.82 |
| 2008-11-18 | -34.11 | -69.52 | -53.73 |
| 2008-11-17 | -30.65 | -69.87 | -56.55 |
| 2008-11-14 | -30.55 | -69.87 | -56.62 |
| 2008-11-13 | -32.38 | -70.23 | -55.97 |
| 2008-11-12 | -28.21 | -64.55 | -50.63 |
| 2008-11-11 | -28.00 | -64.55 | -50.77 |
| 2008-11-10 | -24.24 | -64.55 | -53.21 |
| 2008-11-07 | -26.88 | -64.55 | -51.52 |
| 2008-11-06 | -29.53 | -70.23 | -57.75 |
| 2008-11-05 | -23.83 | -70.23 | -60.91 |
| 2008-11-04 | -26.07 | -70.23 | -59.73 |
| 2008-11-03 | -26.48 | -68.10 | -56.61 |
| 2008-10-31 | -28.72 | -65.62 | -51.77 |
| 2008-10-30 | -27.19 | -65.62 | -52.78 |
| 2008-10-29 | -35.39 | -65.62 | -46.79 |
| 2008-10-28 | -36.47 | -71.29 | -54.81 |
| 2008-10-27 | -42.96 | -65.26 | -39.10 |
| 2008-10-24 | -36.08 | -65.26 | -45.66 |
| 2008-10-23 | -29.78 | -61.72 | -45.48 |
| 2008-10-22 | -27.22 | -61.72 | -47.40 |
| 2008-10-21 | -23.68 | -61.72 | -49.84 |
| 2008-10-20 | -22.11 | -61.72 | -50.85 |
| 2008-10-17 | -26.24 | -61.72 | -48.10 |
| 2008-10-16 | -22.80 | -57.46 | -44.90 |
| 2008-10-15 | -19.06 | -51.79 | -40.44 |
| 2008-10-14 | -15.03 | -51.79 | -43.27 |
| 2008-10-13 | -17.49 | -53.92 | -44.15 |
| 2008-10-10 | -24.67 | -53.92 | -38.83 |
| 2008-10-09 | -18.96 | -53.92 | -43.14 |
| 2008-10-08 | -21.23 | -53.92 | -41.50 |
| 2008-10-06 | -15.13 | -46.83 | -37.35 |
| 2008-10-03 | -10.31 | -46.83 | -40.72 |
| 2008-10-02 | -7.95 | -48.96 | -44.55 |
| 2008-09-30 | -9.03 | -48.96 | -43.89 |
| 2008-09-29 | -9.62 | -48.96 | -43.52 |
| 2008-09-26 | -5.59 | -46.83 | -43.68 |
| 2008-09-25 | -4.41 | -41.87 | -39.19 |
| 2008-09-24 | -4.21 | -41.87 | -39.31 |
| 2008-09-23 | -4.51 | -41.87 | -39.12 |
| 2008-09-22 | -1.16 | -41.87 | -41.18 |
| 2008-09-19 | -2.93 | -43.29 | -41.57 |
| 2008-09-18 | -10.31 | -41.87 | -35.19 |
| 2008-09-17 | -10.60 | -40.45 | -33.39 |
| 2008-09-16 | -7.85 | -43.29 | -38.45 |
| 2008-09-12 | -2.24 | -39.74 | -38.36 |
| 2008-09-11 | -2.44 | -32.65 | -30.97 |
| 2008-09-10 | 0.56 | -32.65 | -33.03 |
| 2008-09-09 | 2.77 | -31.94 | -33.78 |
| 2008-09-08 | 4.25 | -31.94 | -34.72 |
| 2008-09-05 | 0.07 | -32.65 | -32.70 |
| 2008-09-04 | 2.28 | -27.69 | -29.30 |
| 2008-09-03 | 3.26 | -31.94 | -34.09 |
| 2008-09-02 | 5.72 | -31.94 | -35.63 |
| 2008-09-01 | 4.74 | -34.07 | -37.05 |
| 2008-08-29 | 6.71 | -27.69 | -32.23 |
| 2008-08-28 | 5.48 | -29.11 | -32.79 |
| 2008-08-27 | 7.44 | -29.11 | -34.02 |
| 2008-08-26 | 5.72 | -29.11 | -32.94 |
| 2008-08-25 | 5.48 | -29.11 | -32.79 |
| 2008-08-21 | 2.28 | -29.11 | -30.69 |
| 2008-08-20 | 4.74 | -29.11 | -32.31 |
| 2008-08-19 | 2.77 | -29.11 | -31.02 |
| 2008-08-18 | 4.74 | -29.11 | -32.31 |
| 2008-08-15 | 5.72 | -25.56 | -29.59 |
| 2008-08-14 | 6.95 | -25.56 | -30.40 |
| 2008-08-13 | 6.71 | -20.60 | -25.59 |
| 2008-08-12 | 8.43 | -17.76 | -24.16 |
| 2008-08-11 | 9.41 | -19.89 | -26.78 |
| 2008-08-08 | 9.66 | -19.89 | -26.95 |
| 2008-08-07 | 10.39 | -21.91 | -29.26 |
| 2008-08-05 | 9.90 | -21.91 | -28.95 |
| 2008-08-04 | 12.85 | -20.56 | -29.61 |
| 2008-08-01 | 14.57 | -21.91 | -31.84 |
| 2008-07-31 | 13.84 | -19.22 | -29.04 |
| 2008-07-30 | 13.59 | -22.58 | -31.85 |
| 2008-07-29 | 11.38 | -19.22 | -27.47 |
| 2008-07-28 | 13.59 | -19.22 | -28.88 |
| 2008-07-25 | 13.84 | -22.58 | -31.99 |
| 2008-07-24 | 15.56 | -19.22 | -30.09 |
| 2008-07-23 | 15.80 | -19.22 | -30.24 |
| 2008-07-22 | 12.85 | -22.58 | -31.40 |
| 2008-07-21 | 12.85 | -20.56 | -29.61 |
| 2008-07-18 | 9.66 | -21.24 | -28.17 |
| 2008-07-17 | 8.67 | -19.89 | -26.28 |
| 2008-07-16 | 5.97 | -19.89 | -24.40 |
| 2008-07-15 | 5.97 | -19.89 | -24.40 |
| 2008-07-14 | 9.66 | -17.20 | -24.49 |
| 2008-07-11 | 10.64 | -17.20 | -25.16 |
| 2008-07-10 | 9.16 | -18.55 | -25.38 |
| 2008-07-09 | 8.92 | -18.55 | -25.21 |
| 2008-07-08 | 5.97 | -19.22 | -23.77 |
| 2008-07-07 | 9.66 | -19.22 | -26.33 |
| 2008-07-04 | 7.20 | -21.91 | -27.15 |
| 2008-07-03 | 6.21 | -17.20 | -22.04 |
| 2008-07-02 | 8.43 | -15.85 | -22.39 |
| 2008-06-30 | 10.39 | -15.85 | -23.77 |
| 2008-06-27 | 10.15 | -15.85 | -23.60 |
| 2008-06-26 | 12.61 | -15.85 | -25.27 |
| 2008-06-25 | 12.85 | -16.53 | -26.03 |
| 2008-06-24 | 12.11 | -12.49 | -21.94 |
| 2008-06-23 | 13.84 | -17.20 | -27.26 |
| 2008-06-20 | 13.84 | -12.49 | -23.12 |
| 2008-06-19 | 14.08 | -12.49 | -23.29 |
| 2008-06-18 | 16.05 | -12.49 | -24.59 |
| 2008-06-17 | 14.57 | -12.49 | -23.62 |
| 2008-06-16 | 14.57 | -12.49 | -23.62 |
| 2008-06-13 | 13.59 | -15.18 | -25.33 |
| 2008-06-12 | 15.06 | -13.83 | -25.11 |
| 2008-06-11 | 16.54 | -13.83 | -26.06 |
| 2008-06-10 | 16.79 | -10.47 | -23.34 |
| 2008-06-06 | 22.19 | -10.47 | -26.73 |
| 2008-06-05 | 21.21 | -10.47 | -26.13 |
| 2008-06-04 | 19.74 | -9.12 | -24.10 |
| 2008-06-03 | 21.21 | -9.12 | -25.02 |
| 2008-06-02 | 23.18 | -10.47 | -27.31 |
| 2008-05-30 | 22.44 | -7.10 | -24.13 |
| 2008-05-29 | 21.46 | -14.51 | -29.61 |
| 2008-05-28 | 21.21 | -15.85 | -30.58 |
| 2008-05-27 | 20.72 | -15.18 | -29.74 |
| 2008-05-26 | 20.72 | -15.85 | -30.29 |
| 2008-05-23 | 22.93 | -15.85 | -31.55 |
| 2008-05-22 | 24.41 | -13.83 | -30.74 |
| 2008-05-21 | 26.37 | -13.83 | -31.82 |
| 2008-05-20 | 24.65 | -13.83 | -30.87 |
| 2008-05-19 | 27.36 | -12.49 | -31.29 |
| 2008-05-16 | 27.11 | -10.47 | -29.56 |
| 2008-05-15 | 26.13 | -10.47 | -29.01 |
| 2008-05-14 | 26.87 | -12.49 | -31.02 |
| 2008-05-13 | 26.62 | -11.14 | -29.82 |
| 2008-05-09 | 23.92 | -12.49 | -29.38 |
| 2008-05-08 | 25.88 | -9.79 | -28.34 |
| 2008-05-07 | 26.37 | -9.79 | -28.62 |
| 2008-05-06 | 29.82 | -11.14 | -31.55 |
| 2008-05-05 | 29.08 | -11.14 | -31.16 |
| 2008-05-02 | 29.82 | -13.16 | -33.11 |
| 2008-04-30 | 27.36 | -11.14 | -30.23 |
| 2008-04-29 | 27.60 | -12.49 | -31.42 |
| 2008-04-28 | 26.72 | -14.51 | -32.53 |
| 2008-04-25 | 26.23 | -14.51 | -32.27 |
| 2008-04-24 | 26.72 | -14.51 | -32.53 |
| 2008-04-23 | 24.77 | -15.85 | -32.56 |
| 2008-04-22 | 23.06 | -15.85 | -31.62 |
| 2008-04-21 | 22.09 | -15.85 | -31.08 |
| 2008-04-18 | 19.41 | -15.85 | -29.53 |
| 2008-04-17 | 19.65 | -18.55 | -31.92 |
| 2008-04-16 | 17.46 | -18.55 | -30.65 |
| 2008-04-15 | 17.95 | -22.58 | -34.36 |
| 2008-04-14 | 17.46 | -22.58 | -34.09 |
| 2008-04-11 | 21.60 | -22.58 | -36.34 |
| 2008-04-10 | 19.16 | -22.58 | -35.03 |
| 2008-04-09 | 18.68 | -19.22 | -31.93 |
| 2008-04-08 | 19.65 | -18.55 | -31.92 |
| 2008-04-07 | 21.11 | -21.91 | -35.52 |
| 2008-04-03 | 19.16 | -22.58 | -35.03 |
| 2008-04-02 | 17.46 | -19.22 | -31.23 |
| 2008-04-01 | 14.29 | -19.22 | -29.32 |
| 2008-03-31 | 12.83 | -19.89 | -29.00 |
| 2008-03-28 | 14.53 | -19.89 | -30.06 |
| 2008-03-27 | 12.34 | -21.91 | -30.49 |
| 2008-03-26 | 11.61 | -23.93 | -31.84 |
| 2008-03-25 | 11.61 | -26.62 | -34.26 |
| 2008-03-20 | 4.79 | -27.97 | -31.26 |
| 2008-03-19 | 7.95 | -27.97 | -33.28 |
| 2008-03-18 | 6.00 | -27.97 | -32.05 |
| 2008-03-17 | 4.30 | -24.60 | -27.71 |
| 2008-03-14 | 9.66 | -17.87 | -25.11 |
| 2008-03-13 | 9.66 | -18.55 | -25.72 |
| 2008-03-12 | 15.02 | -15.85 | -26.84 |
| 2008-03-11 | 13.07 | -15.85 | -25.58 |
| 2008-03-10 | 12.10 | -15.85 | -24.93 |
| 2008-03-07 | 10.88 | -17.87 | -25.93 |
| 2008-03-06 | 14.29 | -17.87 | -28.14 |
| 2008-03-05 | 13.80 | -16.53 | -26.65 |
| 2008-03-04 | 13.56 | -15.18 | -25.31 |
| 2008-03-03 | 15.75 | -15.18 | -26.72 |
| 2008-02-29 | 19.16 | -15.18 | -28.82 |
| 2008-02-28 | 20.63 | -15.85 | -30.24 |
| 2008-02-27 | 20.38 | -13.83 | -28.42 |
| 2008-02-26 | 16.97 | -17.20 | -29.21 |
| 2008-02-25 | 14.53 | -15.85 | -26.53 |
| 2008-02-22 | 14.78 | -15.85 | -26.69 |
| 2008-02-21 | 16.24 | -18.55 | -29.93 |
| 2008-02-20 | 15.75 | -16.53 | -27.89 |
| 2008-02-19 | 18.68 | -15.85 | -29.10 |
| 2008-02-18 | 16.48 | -16.53 | -28.34 |
| 2008-02-15 | 18.43 | -16.53 | -29.52 |
| 2008-02-14 | 17.95 | -17.87 | -30.37 |
| 2008-02-13 | 13.56 | -16.53 | -26.49 |
| 2008-02-12 | 12.58 | -15.85 | -25.26 |
| 2008-02-11 | 10.88 | -17.20 | -25.32 |
| 2008-02-06 | 14.53 | -17.20 | -27.71 |
| 2008-02-05 | 21.84 | -15.85 | -30.94 |
| 2008-02-04 | 22.82 | -13.83 | -29.84 |
| 2008-02-01 | 18.43 | -15.85 | -28.95 |
| 2008-01-31 | 14.78 | -14.51 | -25.51 |
| 2008-01-30 | 16.00 | -14.51 | -26.30 |
| 2008-01-29 | 19.41 | -13.16 | -27.27 |
| 2008-01-28 | 18.19 | -15.85 | -28.80 |
| 2008-01-25 | 23.55 | -13.16 | -29.71 |
| 2008-01-24 | 15.51 | -15.18 | -26.57 |
| 2008-01-23 | 18.68 | -17.20 | -30.23 |
| 2008-01-22 | 6.98 | -15.85 | -21.34 |
| 2008-01-21 | 17.21 | -15.18 | -27.64 |
| 2008-01-18 | 23.55 | -14.51 | -30.80 |
| 2008-01-17 | 23.79 | -15.18 | -31.48 |
| 2008-01-16 | 20.14 | -14.51 | -28.84 |
| 2008-01-15 | 26.72 | -13.83 | -32.00 |
| 2008-01-14 | 30.13 | -9.79 | -30.68 |
| 2008-01-11 | 31.84 | -11.14 | -32.60 |
| 2008-01-10 | 33.79 | -10.47 | -33.08 |
| 2008-01-09 | 35.49 | -11.14 | -34.42 |
| 2008-01-08 | 33.05 | -9.79 | -32.20 |
| 2008-01-07 | 33.79 | -7.77 | -31.06 |
| 2008-01-04 | 35.25 | -7.10 | -31.31 |
| 2008-01-03 | 31.84 | -10.47 | -32.09 |
| 2008-01-02 | 35.00 | -9.12 | -32.68 |
| 2007-12-31 | 36.71 | -11.81 | -35.49 |
| 2007-12-28 | 34.03 | -13.83 | -35.71 |
| 2007-12-27 | 36.47 | -11.81 | -35.38 |
| 2007-12-24 | 38.42 | -7.77 | -33.37 |
| 2007-12-21 | 36.22 | -7.77 | -32.30 |
| 2007-12-20 | 33.30 | -11.14 | -33.34 |
| 2007-12-19 | 32.57 | -16.53 | -37.03 |
| 2007-12-18 | 31.59 | -16.53 | -36.57 |
| 2007-12-17 | 30.37 | -17.20 | -36.49 |
| 2007-12-14 | 35.25 | -15.24 | -37.33 |
| 2007-12-13 | 35.98 | -14.59 | -37.19 |
| 2007-12-12 | 39.88 | -15.24 | -39.41 |
| 2007-12-11 | 43.29 | -15.24 | -40.85 |
| 2007-12-10 | 39.63 | -12.63 | -37.43 |
| 2007-12-07 | 42.07 | -11.98 | -38.05 |
| 2007-12-06 | 45.00 | -10.68 | -38.40 |
| 2007-12-05 | 44.51 | -10.03 | -37.74 |
| 2007-12-04 | 41.83 | -9.38 | -36.10 |
| 2007-12-03 | 40.61 | -10.03 | -36.01 |
| 2007-11-30 | 40.85 | -7.42 | -34.27 |
| 2007-11-29 | 39.39 | -14.59 | -38.73 |
| 2007-11-28 | 34.52 | -16.55 | -37.96 |
| 2007-11-27 | 33.79 | -16.55 | -37.62 |
| 2007-11-26 | 35.98 | -15.89 | -38.15 |
| 2007-11-23 | 29.89 | -19.15 | -37.76 |
| 2007-11-22 | 27.45 | -19.15 | -36.57 |
| 2007-11-21 | 30.13 | -18.50 | -37.37 |
| 2007-11-20 | 35.74 | -18.50 | -39.96 |
| 2007-11-19 | 34.27 | -16.55 | -37.85 |
| 2007-11-16 | 34.52 | -19.15 | -39.90 |
| 2007-11-15 | 40.61 | -19.15 | -42.50 |
| 2007-11-14 | 43.05 | -20.46 | -44.39 |
| 2007-11-13 | 36.47 | -22.41 | -43.15 |
| 2007-11-12 | 35.25 | -25.67 | -45.04 |
| 2007-11-09 | 40.85 | -21.76 | -44.45 |
| 2007-11-08 | 40.37 | -21.76 | -44.26 |
| 2007-11-07 | 44.75 | -21.11 | -45.50 |
| 2007-11-06 | 44.26 | -20.46 | -44.86 |
| 2007-11-05 | 41.34 | -21.76 | -44.65 |
| 2007-11-02 | 48.65 | -17.85 | -44.74 |
| 2007-11-01 | 54.01 | -17.20 | -46.24 |
| 2007-10-31 | 53.04 | -17.85 | -46.32 |
| 2007-10-30 | 54.65 | -17.85 | -46.88 |
| 2007-10-29 | 54.65 | -17.20 | -46.46 |
| 2007-10-26 | 48.87 | -16.55 | -43.94 |
| 2007-10-25 | 45.99 | -16.55 | -42.84 |
| 2007-10-24 | 43.10 | -17.20 | -42.14 |
| 2007-10-23 | 43.58 | -16.55 | -41.88 |
| 2007-10-22 | 38.77 | -16.55 | -39.86 |
| 2007-10-18 | 44.30 | -15.89 | -41.72 |
| 2007-10-17 | 43.82 | -13.94 | -40.16 |
| 2007-10-16 | 41.18 | -12.63 | -38.12 |
| 2007-10-15 | 44.30 | -14.59 | -40.81 |
| 2007-10-12 | 41.18 | -11.98 | -37.65 |
| 2007-10-11 | 42.14 | -14.59 | -39.91 |
| 2007-10-10 | 39.49 | -13.94 | -38.30 |
| 2007-10-09 | 37.57 | -13.29 | -36.97 |
| 2007-10-08 | 36.13 | -11.98 | -35.34 |
| 2007-10-05 | 36.61 | -11.33 | -35.09 |
| 2007-10-04 | 31.80 | -10.68 | -32.23 |
| 2007-10-03 | 33.96 | -10.68 | -33.32 |
| 2007-10-02 | 38.29 | -10.68 | -35.41 |
| 2007-09-28 | 33.00 | -11.98 | -33.82 |
| 2007-09-27 | 32.28 | -8.07 | -30.50 |
| 2007-09-25 | 30.35 | -10.03 | -30.98 |
| 2007-09-24 | 30.35 | -17.85 | -36.98 |
| 2007-09-21 | 26.03 | -19.81 | -36.37 |
| 2007-09-20 | 25.78 | -20.46 | -36.76 |
| 2007-09-19 | 23.86 | -21.11 | -36.31 |
| 2007-09-18 | 20.25 | -19.81 | -33.31 |
| 2007-09-17 | 20.25 | -19.15 | -32.77 |
| 2007-09-14 | 21.46 | -19.15 | -33.44 |
| 2007-09-13 | 20.25 | -17.20 | -31.14 |
| 2007-09-12 | 19.05 | -17.85 | -31.00 |
| 2007-09-11 | 17.85 | -14.59 | -27.53 |
| 2007-09-10 | 18.09 | -13.29 | -26.57 |
| 2007-09-07 | 17.37 | -16.55 | -28.90 |
| 2007-09-06 | 17.85 | -23.72 | -35.27 |
| 2007-09-05 | 17.13 | -24.37 | -35.43 |
| 2007-09-04 | 16.89 | -25.67 | -36.41 |
| 2007-09-03 | 16.89 | -28.93 | -39.20 |
| 2007-08-31 | 17.13 | -28.28 | -38.77 |
| 2007-08-30 | 14.48 | -27.63 | -36.78 |
| 2007-08-29 | 12.32 | -27.63 | -35.57 |
| 2007-08-28 | 14.00 | -26.33 | -35.37 |
| 2007-08-27 | 14.96 | -25.02 | -34.78 |
| 2007-08-24 | 12.08 | -26.33 | -34.26 |
| 2007-08-23 | 12.32 | -26.33 | -34.41 |
| 2007-08-22 | 9.19 | -26.33 | -32.53 |
| 2007-08-21 | 6.06 | -24.37 | -28.69 |
| 2007-08-20 | 5.10 | -21.11 | -24.94 |
| 2007-08-17 | 0.05 | -25.02 | -25.06 |
| 2007-08-16 | 0.77 | -21.76 | -22.36 |
| 2007-08-15 | 4.38 | -17.85 | -21.30 |
| 2007-08-14 | 7.51 | -13.94 | -19.95 |
| 2007-08-13 | 7.27 | -13.29 | -19.16 |
| 2007-08-10 | 6.06 | -12.63 | -17.63 |
| 2007-08-09 | 9.19 | -9.38 | -17.00 |
| 2007-08-08 | 9.91 | -10.63 | -18.68 |
| 2007-08-07 | 6.54 | -11.25 | -16.70 |
| 2007-08-06 | 7.03 | -10.00 | -15.91 |
| 2007-08-03 | 9.91 | -8.13 | -16.41 |
| 2007-08-02 | 9.43 | -10.00 | -17.76 |
| 2007-08-01 | 9.67 | -8.75 | -16.80 |
| 2007-07-31 | 13.04 | -7.50 | -18.17 |
| 2007-07-30 | 10.87 | -8.13 | -17.14 |
| 2007-07-27 | 10.15 | -8.75 | -17.16 |
| 2007-07-26 | 13.04 | -6.25 | -17.06 |
| 2007-07-25 | 14.24 | -6.88 | -18.48 |
| 2007-07-24 | 14.48 | -6.88 | -18.65 |
| 2007-07-23 | 13.52 | -5.63 | -16.86 |
| 2007-07-20 | 13.28 | -7.50 | -18.34 |
| 2007-07-19 | 12.08 | -6.25 | -16.35 |
| 2007-07-18 | 11.35 | -6.88 | -16.37 |
| 2007-07-17 | 12.32 | -5.00 | -15.42 |
| 2007-07-16 | 11.59 | -4.38 | -14.31 |
| 2007-07-13 | 12.56 | -5.63 | -16.15 |
| 2007-07-12 | 11.35 | -5.63 | -15.25 |
| 2007-07-11 | 10.15 | -10.63 | -18.86 |
| 2007-07-10 | 11.11 | -11.25 | -20.13 |
| 2007-07-09 | 10.87 | -10.00 | -18.83 |
| 2007-07-06 | 9.91 | -12.50 | -20.39 |
| 2007-07-05 | 8.23 | -12.50 | -19.15 |
| 2007-07-04 | 8.23 | -13.75 | -20.31 |
| 2007-07-03 | 7.99 | -13.75 | -20.13 |
| 2007-06-29 | 6.06 | -15.00 | -19.86 |
| 2007-06-28 | 6.54 | -13.75 | -19.05 |
| 2007-06-27 | 6.06 | -15.00 | -19.86 |
| 2007-06-26 | 6.30 | -14.38 | -19.45 |
| 2007-06-25 | 6.78 | -13.75 | -19.23 |
| 2007-06-22 | 7.27 | -12.50 | -18.43 |
| 2007-06-21 | 7.03 | -13.13 | -18.83 |
| 2007-06-20 | 5.58 | -11.88 | -16.53 |
| 2007-06-18 | 5.10 | -11.88 | -16.15 |
| 2007-06-15 | 2.22 | -11.25 | -13.17 |
| 2007-06-14 | 2.22 | -10.00 | -11.95 |
| 2007-06-13 | 0.29 | -10.00 | -10.26 |
| 2007-06-12 | 0.29 | -11.88 | -12.13 |
| 2007-06-11 | 0.53 | -11.88 | -12.34 |
| 2007-06-08 | 0.29 | -11.88 | -12.13 |
| 2007-06-07 | 1.25 | -11.25 | -12.35 |
| 2007-06-06 | 1.49 | -11.88 | -13.17 |
| 2007-06-05 | 1.49 | -12.50 | -13.79 |
| 2007-06-04 | 0.77 | -11.25 | -11.93 |
| 2007-06-01 | 0.77 | -11.88 | -12.55 |
| 2007-05-31 | 0.77 | -11.25 | -11.93 |
| 2007-05-30 | -1.39 | -9.38 | -8.10 |
| 2007-05-29 | -0.19 | -7.50 | -7.32 |
| 2007-05-28 | 0.29 | -11.25 | -11.51 |
| 2007-05-25 | 0.05 | -12.50 | -12.54 |
| 2007-05-23 | 1.25 | -11.25 | -12.35 |
| 2007-05-22 | 1.49 | -13.75 | -15.02 |
| 2007-05-21 | 2.22 | -13.13 | -15.01 |
| 2007-05-18 | 1.49 | -12.50 | -13.79 |
| 2007-05-17 | 2.22 | -12.50 | -14.40 |
| 2007-05-16 | 1.49 | -10.63 | -11.94 |
| 2007-05-15 | 1.01 | -10.63 | -11.52 |
| 2007-05-14 | 1.97 | -8.13 | -9.90 |
| 2007-05-11 | -1.15 | -5.00 | -3.89 |
| 2007-05-10 | 0.29 | -4.38 | -4.65 |
| 2007-05-09 | 1.01 | -6.25 | -7.19 |
| 2007-05-08 | 0.05 | -4.38 | -4.42 |
| 2007-05-07 | 1.25 | -11.25 | -12.35 |
| 2007-05-04 | 0.53 | -13.75 | -14.21 |
| 2007-05-03 | -0.19 | -14.38 | -14.21 |
| 2007-05-02 | -1.39 | -14.38 | -13.17 |
| 2007-04-30 | -1.87 | -11.88 | -10.19 |
| 2007-04-27 | -1.15 | -8.13 | -7.05 |
| 2007-04-26 | -0.24 | -5.63 | -5.40 |
| 2007-04-25 | -1.19 | -5.63 | -4.49 |
| 2007-04-24 | -0.71 | -3.13 | -2.43 |
| 2007-04-23 | -0.48 | -3.75 | -3.29 |
| 2007-04-20 | -1.19 | -0.62 | 0.57 |
| 2007-04-19 | -2.14 | -0.62 | 1.55 |
| 2007-04-18 | 0.48 | 0.00 | -0.47 |
| 2007-04-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy