Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0606 % |
Stock 0606 rel. % |
|---|---|---|---|
| 2025-07-03 | 126.23 | 1.93 | -54.94 |
| 2025-07-02 | 127.15 | 1.93 | -55.13 |
| 2025-06-30 | 126.04 | 1.93 | -54.91 |
| 2025-06-27 | 127.70 | 1.93 | -55.23 |
| 2025-06-26 | 128.26 | 1.93 | -55.34 |
| 2025-06-25 | 129.55 | 1.93 | -55.59 |
| 2025-06-24 | 126.78 | 1.93 | -55.05 |
| 2025-06-23 | 122.17 | 1.93 | -54.12 |
| 2025-06-20 | 120.51 | 1.93 | -53.77 |
| 2025-06-19 | 117.93 | 1.93 | -53.23 |
| 2025-06-18 | 122.36 | 1.93 | -54.16 |
| 2025-06-17 | 124.94 | 1.93 | -54.68 |
| 2025-06-16 | 125.67 | 1.93 | -54.83 |
| 2025-06-13 | 123.65 | 1.93 | -54.42 |
| 2025-06-12 | 125.49 | 1.93 | -54.80 |
| 2025-06-11 | 128.07 | 1.93 | -55.31 |
| 2025-06-10 | 125.86 | 1.93 | -54.87 |
| 2025-06-09 | 125.86 | 1.93 | -54.87 |
| 2025-06-06 | 122.72 | 1.93 | -54.23 |
| 2025-06-05 | 123.09 | 1.93 | -54.31 |
| 2025-06-04 | 120.88 | 1.93 | -53.85 |
| 2025-06-03 | 119.59 | 1.93 | -53.58 |
| 2025-06-02 | 116.46 | 1.93 | -52.91 |
| 2025-05-30 | 117.38 | 1.93 | -53.11 |
| 2025-05-29 | 119.96 | 1.93 | -53.66 |
| 2025-05-28 | 117.19 | 1.93 | -53.07 |
| 2025-05-27 | 118.11 | 1.93 | -53.27 |
| 2025-05-26 | 116.82 | 1.93 | -52.99 |
| 2025-05-23 | 119.59 | 1.93 | -53.58 |
| 2025-05-22 | 119.04 | 1.93 | -53.46 |
| 2025-05-21 | 121.80 | 1.93 | -54.04 |
| 2025-05-20 | 120.14 | 1.93 | -53.70 |
| 2025-05-19 | 117.01 | 1.93 | -53.03 |
| 2025-05-16 | 117.19 | 1.93 | -53.07 |
| 2025-05-15 | 118.11 | 1.93 | -53.27 |
| 2025-05-14 | 119.59 | 1.93 | -53.58 |
| 2025-05-13 | 114.43 | 1.93 | -52.46 |
| 2025-05-12 | 118.85 | 1.93 | -53.42 |
| 2025-05-09 | 112.58 | 1.93 | -52.05 |
| 2025-05-08 | 111.48 | 1.93 | -51.80 |
| 2025-05-07 | 110.56 | 1.93 | -51.59 |
| 2025-05-06 | 110.56 | 1.93 | -51.59 |
| 2025-05-02 | 108.90 | 1.93 | -51.20 |
| 2025-04-30 | 105.21 | 1.93 | -50.33 |
| 2025-04-29 | 104.10 | 1.93 | -50.06 |
| 2025-04-28 | 103.73 | 1.93 | -49.97 |
| 2025-04-25 | 103.73 | 1.93 | -49.97 |
| 2025-04-24 | 102.82 | 1.93 | -49.74 |
| 2025-04-23 | 104.46 | 1.93 | -50.15 |
| 2025-04-22 | 99.90 | 1.93 | -49.01 |
| 2025-04-17 | 98.26 | 1.93 | -48.59 |
| 2025-04-16 | 94.79 | 1.93 | -47.67 |
| 2025-04-15 | 98.62 | 1.93 | -48.68 |
| 2025-04-14 | 98.26 | 1.93 | -48.59 |
| 2025-04-11 | 93.69 | 1.93 | -47.37 |
| 2025-04-10 | 91.68 | 1.93 | -46.82 |
| 2025-04-09 | 87.49 | 1.93 | -45.63 |
| 2025-04-08 | 85.48 | 1.93 | -45.04 |
| 2025-04-07 | 82.92 | 1.93 | -44.28 |
| 2025-04-03 | 111.22 | 1.93 | -51.74 |
| 2025-04-02 | 114.69 | 1.93 | -52.52 |
| 2025-04-01 | 114.50 | 1.93 | -52.48 |
| 2025-03-31 | 114.14 | 1.93 | -52.40 |
| 2025-03-28 | 116.51 | 1.93 | -52.92 |
| 2025-03-27 | 117.97 | 1.93 | -53.24 |
| 2025-03-26 | 117.06 | 1.93 | -53.04 |
| 2025-03-25 | 115.96 | 1.93 | -52.80 |
| 2025-03-24 | 120.89 | 1.93 | -53.85 |
| 2025-03-21 | 119.07 | 1.93 | -53.47 |
| 2025-03-20 | 124.00 | 1.93 | -54.49 |
| 2025-03-19 | 128.93 | 1.93 | -55.47 |
| 2025-03-18 | 128.56 | 1.93 | -55.40 |
| 2025-03-17 | 123.27 | 1.93 | -54.35 |
| 2025-03-14 | 121.44 | 1.93 | -53.97 |
| 2025-03-13 | 116.88 | 1.93 | -53.00 |
| 2025-03-12 | 118.89 | 1.93 | -53.43 |
| 2025-03-11 | 119.43 | 1.93 | -53.55 |
| 2025-03-10 | 119.80 | 1.93 | -53.62 |
| 2025-03-07 | 123.81 | 1.93 | -54.46 |
| 2025-03-06 | 124.73 | 1.93 | -54.64 |
| 2025-03-05 | 117.24 | 1.93 | -53.08 |
| 2025-03-04 | 111.22 | 1.93 | -51.74 |
| 2025-03-03 | 111.95 | 1.93 | -51.91 |
| 2025-02-28 | 111.40 | 1.93 | -51.78 |
| 2025-02-27 | 118.52 | 1.93 | -53.35 |
| 2025-02-26 | 118.70 | 1.93 | -53.39 |
| 2025-02-25 | 112.13 | 1.93 | -51.95 |
| 2025-02-24 | 114.87 | 1.93 | -52.56 |
| 2025-02-21 | 116.15 | 1.93 | -52.84 |
| 2025-02-20 | 107.75 | 1.93 | -50.94 |
| 2025-02-19 | 111.22 | 1.93 | -51.74 |
| 2025-02-18 | 111.58 | 1.93 | -51.82 |
| 2025-02-17 | 108.30 | 1.93 | -51.06 |
| 2025-02-14 | 108.30 | 1.93 | -51.06 |
| 2025-02-13 | 100.81 | 1.93 | -49.24 |
| 2025-02-12 | 101.36 | 1.93 | -49.38 |
| 2025-02-11 | 96.43 | 1.93 | -48.11 |
| 2025-02-10 | 98.26 | 1.93 | -48.59 |
| 2025-02-07 | 94.79 | 1.93 | -47.67 |
| 2025-02-06 | 92.60 | 1.93 | -47.08 |
| 2025-02-05 | 89.86 | 1.93 | -46.31 |
| 2025-02-04 | 91.68 | 1.93 | -46.82 |
| 2025-02-03 | 86.57 | 1.93 | -45.37 |
| 2025-01-28 | 86.57 | 1.93 | -45.37 |
| 2025-01-27 | 86.21 | 1.93 | -45.26 |
| 2025-01-24 | 84.93 | 1.93 | -44.88 |
| 2025-01-23 | 81.64 | 1.93 | -43.88 |
| 2025-01-22 | 82.28 | 1.93 | -44.08 |
| 2025-01-21 | 85.48 | 1.93 | -45.04 |
| 2025-01-20 | 83.65 | 1.93 | -44.50 |
| 2025-01-17 | 80.64 | 1.93 | -43.57 |
| 2025-01-16 | 80.27 | 1.93 | -43.46 |
| 2025-01-15 | 77.81 | 1.93 | -42.67 |
| 2025-01-14 | 77.45 | 1.93 | -42.56 |
| 2025-01-13 | 74.25 | 1.93 | -41.50 |
| 2025-01-10 | 75.89 | 1.93 | -42.05 |
| 2025-01-09 | 77.35 | 1.93 | -42.53 |
| 2025-01-08 | 77.72 | 1.93 | -42.64 |
| 2025-01-07 | 79.18 | 1.93 | -43.11 |
| 2025-01-06 | 81.46 | 1.93 | -43.83 |
| 2025-01-03 | 82.01 | 1.93 | -44.00 |
| 2025-01-02 | 80.55 | 1.93 | -43.54 |
| 2024-12-31 | 84.93 | 1.93 | -44.88 |
| 2024-12-30 | 84.20 | 1.93 | -44.66 |
| 2024-12-27 | 84.57 | 1.93 | -44.77 |
| 2024-12-24 | 85.30 | 1.93 | -44.99 |
| 2024-12-23 | 82.74 | 1.93 | -44.22 |
| 2024-12-20 | 81.55 | 1.93 | -43.86 |
| 2024-12-19 | 81.83 | 1.93 | -43.94 |
| 2024-12-18 | 82.92 | 1.93 | -44.28 |
| 2024-12-17 | 81.64 | 1.93 | -43.88 |
| 2024-12-16 | 81.92 | 1.93 | -43.97 |
| 2024-12-13 | 83.29 | 1.93 | -44.39 |
| 2024-12-12 | 87.49 | 1.93 | -45.63 |
| 2024-12-11 | 85.48 | 1.93 | -45.04 |
| 2024-12-10 | 86.94 | 1.93 | -45.47 |
| 2024-12-09 | 87.67 | 1.93 | -45.69 |
| 2024-12-06 | 82.92 | 1.93 | -44.28 |
| 2024-12-05 | 80.00 | 1.93 | -43.37 |
| 2024-12-04 | 81.46 | 1.93 | -43.83 |
| 2024-12-03 | 81.46 | 1.93 | -43.83 |
| 2024-12-02 | 80.18 | 1.93 | -43.43 |
| 2024-11-29 | 78.91 | 1.93 | -43.02 |
| 2024-11-28 | 77.99 | 1.93 | -42.73 |
| 2024-11-27 | 80.37 | 1.93 | -43.49 |
| 2024-11-26 | 75.89 | 1.93 | -42.05 |
| 2024-11-25 | 76.08 | 1.93 | -42.11 |
| 2024-11-22 | 76.53 | 1.93 | -42.26 |
| 2024-11-21 | 80.00 | 1.93 | -43.37 |
| 2024-11-20 | 80.91 | 1.93 | -43.66 |
| 2024-11-19 | 80.64 | 1.93 | -43.57 |
| 2024-11-18 | 79.91 | 1.93 | -43.34 |
| 2024-11-15 | 78.45 | 1.93 | -42.88 |
| 2024-11-14 | 78.45 | 1.93 | -42.88 |
| 2024-11-13 | 82.01 | 1.93 | -44.00 |
| 2024-11-12 | 82.28 | 1.93 | -44.08 |
| 2024-11-11 | 87.67 | 1.93 | -45.69 |
| 2024-11-08 | 90.04 | 1.93 | -46.36 |
| 2024-11-07 | 92.42 | 1.93 | -47.02 |
| 2024-11-06 | 88.40 | 1.93 | -45.90 |
| 2024-11-05 | 92.78 | 1.93 | -47.13 |
| 2024-11-04 | 88.76 | 1.93 | -46.00 |
| 2024-11-01 | 88.22 | 1.93 | -45.84 |
| 2024-10-31 | 86.76 | 1.93 | -45.42 |
| 2024-10-30 | 86.76 | 1.93 | -45.42 |
| 2024-10-29 | 89.86 | 1.93 | -46.31 |
| 2024-10-28 | 88.97 | 1.93 | -46.06 |
| 2024-10-25 | 89.15 | 1.93 | -46.11 |
| 2024-10-24 | 88.09 | 1.93 | -45.81 |
| 2024-10-23 | 90.39 | 1.93 | -46.46 |
| 2024-10-22 | 88.09 | 1.93 | -45.81 |
| 2024-10-21 | 87.91 | 1.93 | -45.75 |
| 2024-10-18 | 90.57 | 1.93 | -46.51 |
| 2024-10-17 | 84.01 | 1.93 | -44.60 |
| 2024-10-16 | 85.96 | 1.93 | -45.19 |
| 2024-10-15 | 86.67 | 1.93 | -45.39 |
| 2024-10-14 | 93.23 | 1.93 | -47.25 |
| 2024-10-10 | 94.65 | 1.93 | -47.63 |
| 2024-10-09 | 88.97 | 1.93 | -46.06 |
| 2024-10-08 | 91.81 | 1.93 | -46.86 |
| 2024-10-07 | 110.95 | 1.93 | -51.68 |
| 2024-10-04 | 107.94 | 1.93 | -50.98 |
| 2024-10-03 | 102.27 | 1.93 | -49.61 |
| 2024-10-02 | 105.10 | 1.93 | -50.30 |
| 2024-09-30 | 93.40 | 1.93 | -47.30 |
| 2024-09-27 | 89.15 | 1.93 | -46.11 |
| 2024-09-26 | 83.12 | 1.93 | -44.34 |
| 2024-09-25 | 75.85 | 1.93 | -42.04 |
| 2024-09-24 | 74.97 | 1.93 | -41.74 |
| 2024-09-23 | 67.97 | 1.93 | -39.31 |
| 2024-09-20 | 67.88 | 1.93 | -39.28 |
| 2024-09-19 | 65.93 | 1.93 | -38.57 |
| 2024-09-17 | 62.65 | 1.93 | -37.33 |
| 2024-09-16 | 60.70 | 1.93 | -36.57 |
| 2024-09-13 | 60.17 | 1.93 | -36.36 |
| 2024-09-12 | 59.01 | 1.93 | -35.90 |
| 2024-09-11 | 57.51 | 1.93 | -35.28 |
| 2024-09-10 | 58.75 | 1.93 | -35.79 |
| 2024-09-09 | 58.13 | 1.93 | -35.54 |
| 2024-09-05 | 60.34 | 1.93 | -36.43 |
| 2024-09-04 | 60.25 | 1.93 | -36.39 |
| 2024-09-03 | 62.03 | 1.93 | -37.09 |
| 2024-09-02 | 62.20 | 1.93 | -37.16 |
| 2024-08-30 | 64.95 | 1.93 | -38.21 |
| 2024-08-29 | 62.83 | 1.93 | -37.40 |
| 2024-08-28 | 62.20 | 1.93 | -37.16 |
| 2024-08-27 | 63.71 | 1.93 | -37.74 |
| 2024-08-26 | 62.83 | 1.93 | -37.40 |
| 2024-08-23 | 61.41 | 1.93 | -36.85 |
| 2024-08-22 | 61.50 | 1.93 | -36.88 |
| 2024-08-21 | 59.19 | 1.93 | -35.97 |
| 2024-08-20 | 60.25 | 1.93 | -36.39 |
| 2024-08-19 | 60.88 | 1.93 | -36.64 |
| 2024-08-16 | 59.63 | 1.93 | -36.15 |
| 2024-08-15 | 56.80 | 1.93 | -34.99 |
| 2024-08-14 | 56.53 | 1.93 | -34.88 |
| 2024-08-13 | 57.15 | 1.93 | -35.14 |
| 2024-08-12 | 56.53 | 1.93 | -34.88 |
| 2024-08-09 | 56.53 | 1.93 | -34.88 |
| 2024-08-08 | 54.58 | 1.93 | -34.06 |
| 2024-08-07 | 54.49 | 1.93 | -34.02 |
| 2024-08-06 | 52.45 | 1.93 | -33.14 |
| 2024-08-05 | 52.90 | 1.93 | -33.33 |
| 2024-08-02 | 55.20 | 1.93 | -34.32 |
| 2024-08-01 | 58.22 | 1.93 | -35.57 |
| 2024-07-31 | 59.19 | 1.93 | -35.97 |
| 2024-07-30 | 55.56 | 1.93 | -34.47 |
| 2024-07-29 | 58.13 | 1.93 | -35.54 |
| 2024-07-26 | 55.56 | 1.93 | -34.47 |
| 2024-07-25 | 55.73 | 1.93 | -34.55 |
| 2024-07-24 | 58.48 | 1.93 | -35.68 |
| 2024-07-23 | 59.72 | 1.93 | -36.18 |
| 2024-07-22 | 61.50 | 1.93 | -36.88 |
| 2024-07-19 | 59.37 | 1.93 | -36.04 |
| 2024-07-18 | 62.47 | 1.93 | -37.26 |
| 2024-07-17 | 62.03 | 1.93 | -37.09 |
| 2024-07-16 | 62.03 | 1.93 | -37.09 |
| 2024-07-15 | 64.69 | 1.93 | -38.11 |
| 2024-07-12 | 67.17 | 1.93 | -39.02 |
| 2024-07-11 | 63.09 | 1.93 | -37.50 |
| 2024-07-10 | 59.72 | 1.93 | -36.18 |
| 2024-07-09 | 59.99 | 1.93 | -36.29 |
| 2024-07-08 | 60.25 | 1.93 | -36.39 |
| 2024-07-05 | 61.85 | 1.93 | -37.02 |
| 2024-07-04 | 64.07 | 1.93 | -37.87 |
| 2024-07-03 | 63.09 | 1.93 | -37.50 |
| 2024-07-02 | 61.23 | 1.93 | -36.78 |
| 2024-06-28 | 60.61 | 1.93 | -36.53 |
| 2024-06-27 | 60.70 | 1.93 | -36.57 |
| 2024-06-26 | 63.71 | 1.93 | -37.74 |
| 2024-06-25 | 63.36 | 1.93 | -37.60 |
| 2024-06-24 | 63.09 | 1.93 | -37.50 |
| 2024-06-21 | 63.09 | 1.93 | -37.50 |
| 2024-06-20 | 65.84 | 1.93 | -38.54 |
| 2024-06-19 | 66.73 | 1.93 | -38.86 |
| 2024-06-18 | 62.12 | 1.93 | -37.12 |
| 2024-06-17 | 62.20 | 1.93 | -37.16 |
| 2024-06-14 | 61.94 | 1.93 | -37.06 |
| 2024-06-13 | 63.62 | 1.93 | -37.70 |
| 2024-06-12 | 62.12 | 1.93 | -37.12 |
| 2024-06-11 | 63.98 | 1.93 | -37.84 |
| 2024-06-07 | 65.40 | 1.93 | -38.37 |
| 2024-06-06 | 66.28 | 1.93 | -38.70 |
| 2024-06-05 | 65.40 | 1.93 | -38.37 |
| 2024-06-04 | 65.40 | 1.93 | -38.37 |
| 2024-06-03 | 65.04 | 1.93 | -38.24 |
| 2024-05-31 | 62.20 | 1.93 | -37.16 |
| 2024-05-30 | 63.62 | 1.93 | -37.70 |
| 2024-05-29 | 65.84 | 1.93 | -38.54 |
| 2024-05-28 | 68.59 | 1.93 | -39.54 |
| 2024-05-27 | 68.41 | 1.93 | -39.47 |
| 2024-05-24 | 66.55 | 1.93 | -38.80 |
| 2024-05-23 | 68.59 | 1.93 | -39.54 |
| 2024-05-22 | 71.42 | 1.93 | -40.54 |
| 2024-05-21 | 71.51 | 1.93 | -40.57 |
| 2024-05-20 | 75.59 | 1.93 | -41.95 |
| 2024-05-17 | 74.79 | 1.93 | -41.68 |
| 2024-05-16 | 73.11 | 1.93 | -41.12 |
| 2024-05-14 | 70.45 | 1.93 | -40.20 |
| 2024-05-13 | 70.80 | 1.93 | -40.32 |
| 2024-05-10 | 69.47 | 1.93 | -39.85 |
| 2024-05-09 | 65.48 | 1.93 | -38.40 |
| 2024-05-08 | 63.18 | 1.93 | -37.53 |
| 2024-05-07 | 64.51 | 1.93 | -38.04 |
| 2024-05-06 | 65.57 | 1.93 | -38.44 |
| 2024-05-03 | 64.51 | 1.93 | -38.04 |
| 2024-05-02 | 62.29 | 1.93 | -37.19 |
| 2024-04-30 | 58.13 | 1.93 | -35.54 |
| 2024-04-29 | 57.95 | 1.93 | -35.47 |
| 2024-04-26 | 57.33 | 1.93 | -35.21 |
| 2024-04-25 | 53.90 | 1.93 | -33.77 |
| 2024-04-24 | 53.20 | 1.93 | -33.46 |
| 2024-04-23 | 49.95 | 1.93 | -32.02 |
| 2024-04-22 | 46.87 | 1.93 | -30.60 |
| 2024-04-19 | 44.76 | 1.93 | -29.59 |
| 2024-04-18 | 46.17 | 1.93 | -30.26 |
| 2024-04-17 | 44.85 | 1.93 | -29.63 |
| 2024-04-16 | 44.94 | 1.93 | -29.67 |
| 2024-04-15 | 47.84 | 1.93 | -31.05 |
| 2024-04-12 | 49.16 | 1.93 | -31.66 |
| 2024-04-11 | 52.41 | 1.93 | -33.12 |
| 2024-04-10 | 52.85 | 1.93 | -33.31 |
| 2024-04-09 | 50.12 | 1.93 | -32.10 |
| 2024-04-08 | 49.16 | 1.93 | -31.66 |
| 2024-04-05 | 48.89 | 1.93 | -31.54 |
| 2024-04-03 | 48.89 | 1.93 | -31.54 |
| 2024-04-02 | 50.74 | 1.93 | -32.38 |
| 2024-03-28 | 47.22 | 1.93 | -30.76 |
| 2024-03-27 | 46.08 | 1.93 | -30.22 |
| 2024-03-26 | 48.01 | 1.93 | -31.13 |
| 2024-03-25 | 46.61 | 1.93 | -30.47 |
| 2024-03-22 | 46.87 | 1.93 | -30.60 |
| 2024-03-21 | 50.30 | 1.93 | -32.18 |
| 2024-03-20 | 47.40 | 1.93 | -30.85 |
| 2024-03-19 | 47.22 | 1.93 | -30.76 |
| 2024-03-18 | 49.07 | 1.93 | -31.62 |
| 2024-03-15 | 48.98 | 1.93 | -31.58 |
| 2024-03-14 | 50.91 | 1.93 | -32.46 |
| 2024-03-13 | 52.23 | 1.93 | -33.04 |
| 2024-03-12 | 52.23 | 1.93 | -33.04 |
| 2024-03-11 | 47.57 | 1.93 | -30.93 |
| 2024-03-08 | 45.55 | 1.93 | -29.97 |
| 2024-03-07 | 44.32 | 1.93 | -29.37 |
| 2024-03-06 | 45.90 | 1.93 | -30.14 |
| 2024-03-05 | 43.27 | 1.93 | -28.85 |
| 2024-03-04 | 47.13 | 1.93 | -30.72 |
| 2024-03-01 | 46.96 | 1.93 | -30.64 |
| 2024-02-29 | 46.17 | 1.93 | -30.26 |
| 2024-02-28 | 46.61 | 1.93 | -30.47 |
| 2024-02-27 | 49.07 | 1.93 | -31.62 |
| 2024-02-26 | 47.40 | 1.93 | -30.85 |
| 2024-02-23 | 48.36 | 1.93 | -31.30 |
| 2024-02-22 | 48.72 | 1.93 | -31.46 |
| 2024-02-21 | 46.34 | 1.93 | -30.35 |
| 2024-02-20 | 43.97 | 1.93 | -29.20 |
| 2024-02-19 | 43.18 | 1.93 | -28.81 |
| 2024-02-16 | 45.02 | 1.93 | -29.71 |
| 2024-02-15 | 41.33 | 1.93 | -27.88 |
| 2024-02-14 | 40.81 | 1.93 | -27.61 |
| 2024-02-09 | 39.40 | 1.93 | -26.88 |
| 2024-02-08 | 40.63 | 1.93 | -27.52 |
| 2024-02-07 | 42.39 | 1.93 | -28.41 |
| 2024-02-06 | 43.09 | 1.93 | -28.76 |
| 2024-02-05 | 37.38 | 1.93 | -25.80 |
| 2024-02-02 | 37.64 | 1.93 | -25.94 |
| 2024-02-01 | 38.34 | 1.93 | -26.32 |
| 2024-01-31 | 37.29 | 1.93 | -25.75 |
| 2024-01-30 | 39.14 | 1.93 | -26.74 |
| 2024-01-29 | 42.65 | 1.93 | -28.54 |
| 2024-01-26 | 41.51 | 1.93 | -27.97 |
| 2024-01-25 | 43.71 | 1.93 | -29.07 |
| 2024-01-24 | 41.16 | 1.93 | -27.79 |
| 2024-01-23 | 36.06 | 1.93 | -25.08 |
| 2024-01-22 | 32.81 | 1.93 | -23.25 |
| 2024-01-19 | 35.71 | 1.93 | -24.89 |
| 2024-01-18 | 36.50 | 1.93 | -25.32 |
| 2024-01-17 | 35.36 | 1.93 | -24.69 |
| 2024-01-16 | 40.63 | 1.93 | -27.52 |
| 2024-01-15 | 43.97 | 1.93 | -29.20 |
| 2024-01-12 | 44.06 | 1.93 | -29.24 |
| 2024-01-11 | 44.67 | 1.93 | -29.54 |
| 2024-01-10 | 42.83 | 1.93 | -28.63 |
| 2024-01-09 | 43.62 | 1.93 | -29.03 |
| 2024-01-08 | 43.79 | 1.93 | -29.11 |
| 2024-01-05 | 46.61 | 1.93 | -30.47 |
| 2024-01-04 | 47.75 | 1.93 | -31.01 |
| 2024-01-03 | 47.57 | 1.93 | -30.93 |
| 2024-01-02 | 48.89 | 1.93 | -31.54 |
| 2023-12-29 | 51.09 | 1.93 | -32.54 |
| 2023-12-28 | 51.44 | 1.93 | -32.69 |
| 2023-12-27 | 47.31 | 1.93 | -30.80 |
| 2023-12-22 | 44.76 | 1.93 | -29.59 |
| 2023-12-21 | 47.49 | 1.93 | -30.89 |
| 2023-12-20 | 47.31 | 1.93 | -30.80 |
| 2023-12-19 | 46.17 | 1.93 | -30.26 |
| 2023-12-18 | 47.31 | 1.93 | -30.80 |
| 2023-12-15 | 48.89 | 1.93 | -31.54 |
| 2023-12-14 | 45.38 | 1.93 | -29.88 |
| 2023-12-13 | 43.79 | 1.93 | -29.11 |
| 2023-12-12 | 45.11 | 1.93 | -29.76 |
| 2023-12-11 | 43.62 | 1.93 | -29.03 |
| 2023-12-08 | 44.67 | 1.93 | -29.54 |
| 2023-12-07 | 44.76 | 1.93 | -29.59 |
| 2023-12-06 | 45.82 | 1.93 | -30.10 |
| 2023-12-05 | 44.67 | 1.93 | -29.54 |
| 2023-12-04 | 47.57 | 1.93 | -30.93 |
| 2023-12-01 | 49.16 | 1.93 | -31.66 |
| 2023-11-30 | 51.09 | 1.93 | -32.54 |
| 2023-11-29 | 50.56 | 1.93 | -32.30 |
| 2023-11-28 | 53.81 | 1.93 | -33.73 |
| 2023-11-27 | 55.31 | 1.93 | -34.37 |
| 2023-11-24 | 55.48 | 1.93 | -34.44 |
| 2023-11-23 | 58.74 | 1.93 | -35.79 |
| 2023-11-22 | 56.98 | 1.93 | -35.07 |
| 2023-11-21 | 56.80 | 1.93 | -34.99 |
| 2023-11-20 | 57.33 | 1.93 | -35.21 |
| 2023-11-17 | 54.43 | 1.93 | -33.99 |
| 2023-11-16 | 57.77 | 1.93 | -35.39 |
| 2023-11-15 | 59.97 | 1.93 | -36.28 |
| 2023-11-14 | 54.08 | 1.93 | -33.84 |
| 2023-11-13 | 54.34 | 1.93 | -33.96 |
| 2023-11-10 | 52.14 | 1.93 | -33.00 |
| 2023-11-09 | 54.96 | 1.93 | -34.22 |
| 2023-11-08 | 55.13 | 1.93 | -34.29 |
| 2023-11-07 | 56.10 | 1.93 | -34.70 |
| 2023-11-06 | 58.82 | 1.93 | -35.82 |
| 2023-11-03 | 56.10 | 1.93 | -34.70 |
| 2023-11-02 | 52.32 | 1.93 | -33.08 |
| 2023-11-01 | 51.09 | 1.93 | -32.54 |
| 2023-10-31 | 51.35 | 1.93 | -32.65 |
| 2023-10-30 | 54.08 | 1.93 | -33.84 |
| 2023-10-27 | 54.08 | 1.93 | -33.84 |
| 2023-10-26 | 50.75 | 1.93 | -32.39 |
| 2023-10-25 | 51.18 | 1.93 | -32.58 |
| 2023-10-24 | 49.99 | 1.93 | -32.04 |
| 2023-10-20 | 51.61 | 1.93 | -32.77 |
| 2023-10-19 | 52.63 | 1.93 | -33.22 |
| 2023-10-18 | 56.63 | 1.93 | -34.92 |
| 2023-10-17 | 56.80 | 1.93 | -34.99 |
| 2023-10-16 | 55.70 | 1.93 | -34.53 |
| 2023-10-13 | 57.15 | 1.93 | -35.14 |
| 2023-10-12 | 60.72 | 1.93 | -36.58 |
| 2023-10-11 | 58.08 | 1.93 | -35.52 |
| 2023-10-10 | 56.12 | 1.93 | -34.71 |
| 2023-10-09 | 54.84 | 1.93 | -34.17 |
| 2023-10-06 | 54.59 | 1.93 | -34.06 |
| 2023-10-05 | 52.03 | 1.93 | -32.95 |
| 2023-10-04 | 51.78 | 1.93 | -32.84 |
| 2023-10-03 | 52.88 | 1.93 | -33.33 |
| 2023-09-29 | 57.15 | 1.93 | -35.14 |
| 2023-09-28 | 53.40 | 1.93 | -33.55 |
| 2023-09-27 | 55.53 | 1.93 | -34.46 |
| 2023-09-26 | 54.16 | 1.93 | -33.88 |
| 2023-09-25 | 56.29 | 1.93 | -34.78 |
| 2023-09-22 | 59.36 | 1.93 | -36.04 |
| 2023-09-21 | 55.78 | 1.93 | -34.57 |
| 2023-09-20 | 57.74 | 1.93 | -35.38 |
| 2023-09-19 | 58.76 | 1.93 | -35.80 |
| 2023-09-18 | 58.00 | 1.93 | -35.49 |
| 2023-09-15 | 60.21 | 1.93 | -36.38 |
| 2023-09-14 | 59.36 | 1.93 | -36.04 |
| 2023-09-13 | 58.94 | 1.93 | -35.87 |
| 2023-09-12 | 59.02 | 1.93 | -35.90 |
| 2023-09-11 | 59.53 | 1.93 | -36.11 |
| 2023-09-07 | 60.13 | 1.93 | -36.34 |
| 2023-09-06 | 62.09 | 1.93 | -37.11 |
| 2023-09-05 | 62.09 | 1.93 | -37.11 |
| 2023-09-04 | 65.50 | 1.93 | -38.41 |
| 2023-08-31 | 61.32 | 1.93 | -36.81 |
| 2023-08-30 | 61.92 | 1.93 | -37.05 |
| 2023-08-29 | 62.17 | 1.93 | -37.15 |
| 2023-08-28 | 58.94 | 1.93 | -35.87 |
| 2023-08-25 | 57.74 | 1.93 | -35.38 |
| 2023-08-24 | 59.87 | 1.93 | -36.24 |
| 2023-08-23 | 56.89 | 1.93 | -35.03 |
| 2023-08-22 | 56.12 | 1.93 | -34.71 |
| 2023-08-21 | 54.67 | 1.93 | -34.10 |
| 2023-08-18 | 57.49 | 1.93 | -35.28 |
| 2023-08-17 | 60.90 | 1.93 | -36.65 |
| 2023-08-16 | 60.64 | 1.93 | -36.55 |
| 2023-08-15 | 62.86 | 1.93 | -37.41 |
| 2023-08-14 | 64.47 | 1.93 | -38.03 |
| 2023-08-11 | 67.20 | 1.93 | -39.04 |
| 2023-08-10 | 68.56 | 1.93 | -39.53 |
| 2023-08-09 | 68.39 | 1.93 | -39.47 |
| 2023-08-08 | 67.80 | 1.93 | -39.25 |
| 2023-08-07 | 70.78 | 1.93 | -40.31 |
| 2023-08-04 | 70.78 | 1.93 | -40.31 |
| 2023-08-03 | 69.59 | 1.93 | -39.89 |
| 2023-08-02 | 70.35 | 1.93 | -40.16 |
| 2023-08-01 | 75.04 | 1.93 | -41.77 |
| 2023-07-31 | 75.04 | 1.93 | -41.77 |
| 2023-07-28 | 74.02 | 1.93 | -41.42 |
| 2023-07-27 | 71.46 | 1.93 | -40.55 |
| 2023-07-26 | 69.25 | 1.93 | -39.77 |
| 2023-07-25 | 69.76 | 1.93 | -39.95 |
| 2023-07-24 | 63.28 | 1.93 | -37.57 |
| 2023-07-21 | 66.95 | 1.93 | -38.94 |
| 2023-07-20 | 65.33 | 1.93 | -38.35 |
| 2023-07-19 | 65.67 | 1.93 | -38.47 |
| 2023-07-18 | 66.26 | 1.93 | -38.69 |
| 2023-07-14 | 69.59 | 1.93 | -39.89 |
| 2023-07-13 | 69.16 | 1.93 | -39.74 |
| 2023-07-12 | 64.99 | 1.93 | -38.22 |
| 2023-07-11 | 63.11 | 1.93 | -37.51 |
| 2023-07-10 | 61.75 | 1.93 | -36.98 |
| 2023-07-07 | 60.72 | 1.93 | -36.58 |
| 2023-07-06 | 62.09 | 1.93 | -37.11 |
| 2023-07-05 | 65.92 | 1.93 | -38.57 |
| 2023-07-04 | 68.39 | 1.93 | -39.47 |
| 2023-07-03 | 67.37 | 1.93 | -39.10 |
| 2023-06-30 | 64.05 | 1.93 | -37.86 |
| 2023-06-29 | 64.22 | 1.93 | -37.93 |
| 2023-06-28 | 66.43 | 1.93 | -38.76 |
| 2023-06-27 | 66.01 | 1.93 | -38.60 |
| 2023-06-26 | 63.20 | 1.93 | -37.54 |
| 2023-06-23 | 63.79 | 1.93 | -37.77 |
| 2023-06-21 | 66.60 | 1.93 | -38.82 |
| 2023-06-20 | 69.76 | 1.93 | -39.95 |
| 2023-06-19 | 72.14 | 1.93 | -40.79 |
| 2023-06-16 | 73.34 | 1.93 | -41.19 |
| 2023-06-15 | 71.63 | 1.93 | -40.61 |
| 2023-06-14 | 67.88 | 1.93 | -39.28 |
| 2023-06-13 | 68.99 | 1.93 | -39.68 |
| 2023-06-12 | 67.88 | 1.93 | -39.28 |
| 2023-06-09 | 67.54 | 1.93 | -39.16 |
| 2023-06-08 | 66.60 | 1.93 | -38.82 |
| 2023-06-07 | 66.09 | 1.93 | -38.63 |
| 2023-06-06 | 64.56 | 1.93 | -38.06 |
| 2023-06-05 | 64.90 | 1.93 | -38.19 |
| 2023-06-02 | 63.54 | 1.93 | -37.67 |
| 2023-06-01 | 57.06 | 1.93 | -35.10 |
| 2023-05-31 | 57.49 | 1.93 | -35.28 |
| 2023-05-30 | 60.38 | 1.93 | -36.44 |
| 2023-05-29 | 60.04 | 1.93 | -36.31 |
| 2023-05-25 | 61.66 | 1.93 | -36.95 |
| 2023-05-24 | 64.56 | 1.93 | -38.06 |
| 2023-05-23 | 67.03 | 1.93 | -38.97 |
| 2023-05-22 | 69.08 | 1.93 | -39.71 |
| 2023-05-19 | 67.03 | 1.93 | -38.97 |
| 2023-05-18 | 69.42 | 1.93 | -39.83 |
| 2023-05-17 | 67.80 | 1.93 | -39.25 |
| 2023-05-16 | 71.46 | 1.93 | -40.55 |
| 2023-05-15 | 71.46 | 1.93 | -40.55 |
| 2023-05-12 | 68.31 | 1.93 | -39.44 |
| 2023-05-11 | 69.25 | 1.93 | -39.77 |
| 2023-05-10 | 69.33 | 1.93 | -39.80 |
| 2023-05-09 | 70.10 | 1.93 | -40.07 |
| 2023-05-08 | 73.85 | 1.93 | -41.37 |
| 2023-05-05 | 71.80 | 1.93 | -40.67 |
| 2023-05-04 | 70.95 | 1.93 | -40.37 |
| 2023-05-03 | 68.56 | 1.93 | -39.53 |
| 2023-05-02 | 70.35 | 1.93 | -40.16 |
| 2023-04-28 | 70.44 | 1.93 | -40.19 |
| 2023-04-27 | 69.93 | 1.93 | -40.01 |
| 2023-04-26 | 69.00 | 1.93 | -39.68 |
| 2023-04-25 | 68.06 | 1.93 | -39.35 |
| 2023-04-24 | 70.95 | 1.93 | -40.37 |
| 2023-04-21 | 71.62 | 1.93 | -40.61 |
| 2023-04-20 | 74.68 | 1.93 | -41.65 |
| 2023-04-19 | 74.34 | 1.93 | -41.53 |
| 2023-04-18 | 76.71 | 1.93 | -42.32 |
| 2023-04-17 | 78.24 | 1.93 | -42.81 |
| 2023-04-14 | 75.52 | 1.93 | -41.93 |
| 2023-04-13 | 74.34 | 1.93 | -41.53 |
| 2023-04-12 | 74.00 | 1.93 | -41.42 |
| 2023-04-11 | 75.69 | 1.93 | -41.98 |
| 2023-04-06 | 74.17 | 1.93 | -41.47 |
| 2023-04-04 | 73.66 | 1.93 | -41.30 |
| 2023-04-03 | 74.68 | 1.93 | -41.65 |
| 2023-03-31 | 74.51 | 1.93 | -41.59 |
| 2023-03-30 | 74.00 | 1.93 | -41.42 |
| 2023-03-29 | 72.81 | 1.93 | -41.02 |
| 2023-03-28 | 69.59 | 1.93 | -39.89 |
| 2023-03-27 | 67.64 | 1.93 | -39.20 |
| 2023-03-24 | 70.44 | 1.93 | -40.19 |
| 2023-03-23 | 71.79 | 1.93 | -40.67 |
| 2023-03-22 | 67.89 | 1.93 | -39.29 |
| 2023-03-21 | 65.01 | 1.93 | -38.23 |
| 2023-03-20 | 62.89 | 1.93 | -37.42 |
| 2023-03-17 | 67.38 | 1.93 | -39.10 |
| 2023-03-16 | 64.76 | 1.93 | -38.13 |
| 2023-03-15 | 67.72 | 1.93 | -39.23 |
| 2023-03-14 | 65.01 | 1.93 | -38.23 |
| 2023-03-13 | 68.91 | 1.93 | -39.65 |
| 2023-03-10 | 65.26 | 1.93 | -38.32 |
| 2023-03-09 | 70.95 | 1.93 | -40.37 |
| 2023-03-08 | 71.62 | 1.93 | -40.61 |
| 2023-03-07 | 75.69 | 1.93 | -41.98 |
| 2023-03-06 | 76.37 | 1.93 | -42.21 |
| 2023-03-03 | 76.20 | 1.93 | -42.15 |
| 2023-03-02 | 74.68 | 1.93 | -41.65 |
| 2023-03-01 | 76.03 | 1.93 | -42.10 |
| 2023-02-28 | 69.50 | 1.93 | -39.86 |
| 2023-02-27 | 70.27 | 1.93 | -40.13 |
| 2023-02-24 | 71.62 | 1.93 | -40.61 |
| 2023-02-23 | 73.66 | 1.93 | -41.30 |
| 2023-02-22 | 74.17 | 1.93 | -41.47 |
| 2023-02-21 | 75.36 | 1.93 | -41.87 |
| 2023-02-20 | 78.07 | 1.93 | -42.76 |
| 2023-02-17 | 77.05 | 1.93 | -42.43 |
| 2023-02-16 | 79.26 | 1.93 | -43.14 |
| 2023-02-15 | 77.56 | 1.93 | -42.59 |
| 2023-02-14 | 80.10 | 1.93 | -43.40 |
| 2023-02-13 | 80.95 | 1.93 | -43.67 |
| 2023-02-10 | 80.61 | 1.93 | -43.56 |
| 2023-02-09 | 84.51 | 1.93 | -44.76 |
| 2023-02-08 | 81.63 | 1.93 | -43.88 |
| 2023-02-07 | 81.63 | 1.93 | -43.88 |
| 2023-02-06 | 81.12 | 1.93 | -43.72 |
| 2023-02-03 | 84.68 | 1.93 | -44.81 |
| 2023-02-02 | 87.23 | 1.93 | -45.56 |
| 2023-02-01 | 88.07 | 1.93 | -45.80 |
| 2023-01-31 | 86.55 | 1.93 | -45.36 |
| 2023-01-30 | 88.41 | 1.93 | -45.90 |
| 2023-01-27 | 93.16 | 1.93 | -47.23 |
| 2023-01-26 | 92.65 | 1.93 | -47.09 |
| 2023-01-20 | 88.07 | 1.93 | -45.80 |
| 2023-01-19 | 84.68 | 1.93 | -44.81 |
| 2023-01-18 | 85.02 | 1.93 | -44.91 |
| 2023-01-17 | 84.00 | 1.93 | -44.60 |
| 2023-01-16 | 85.19 | 1.93 | -44.96 |
| 2023-01-13 | 85.36 | 1.93 | -45.01 |
| 2023-01-12 | 83.50 | 1.93 | -44.45 |
| 2023-01-11 | 82.99 | 1.93 | -44.30 |
| 2023-01-10 | 81.97 | 1.93 | -43.98 |
| 2023-01-09 | 82.31 | 1.93 | -44.09 |
| 2023-01-06 | 79.09 | 1.93 | -43.08 |
| 2023-01-05 | 79.60 | 1.93 | -43.24 |
| 2023-01-04 | 77.39 | 1.93 | -42.54 |
| 2023-01-03 | 71.79 | 1.93 | -40.67 |
| 2022-12-30 | 68.91 | 1.93 | -39.65 |
| 2022-12-29 | 68.32 | 1.93 | -39.44 |
| 2022-12-28 | 69.93 | 1.93 | -40.01 |
| 2022-12-23 | 67.05 | 1.93 | -38.98 |
| 2022-12-22 | 67.81 | 1.93 | -39.26 |
| 2022-12-21 | 63.57 | 1.93 | -37.68 |
| 2022-12-20 | 62.89 | 1.93 | -37.42 |
| 2022-12-19 | 65.43 | 1.93 | -38.39 |
| 2022-12-16 | 66.37 | 1.93 | -38.73 |
| 2022-12-15 | 65.43 | 1.93 | -38.39 |
| 2022-12-14 | 67.89 | 1.93 | -39.29 |
| 2022-12-13 | 67.30 | 1.93 | -39.07 |
| 2022-12-12 | 66.03 | 1.93 | -38.61 |
| 2022-12-09 | 69.59 | 1.93 | -39.89 |
| 2022-12-08 | 65.86 | 1.93 | -38.54 |
| 2022-12-07 | 60.94 | 1.93 | -36.66 |
| 2022-12-06 | 66.03 | 1.93 | -38.61 |
| 2022-12-05 | 65.94 | 1.93 | -38.57 |
| 2022-12-02 | 59.16 | 1.93 | -35.96 |
| 2022-12-01 | 60.43 | 1.93 | -36.46 |
| 2022-11-30 | 58.57 | 1.93 | -35.72 |
| 2022-11-29 | 55.34 | 1.93 | -34.38 |
| 2022-11-28 | 47.71 | 1.93 | -30.99 |
| 2022-11-25 | 49.92 | 1.93 | -32.01 |
| 2022-11-24 | 50.76 | 1.93 | -32.39 |
| 2022-11-23 | 49.41 | 1.93 | -31.78 |
| 2022-11-22 | 48.56 | 1.93 | -31.39 |
| 2022-11-21 | 50.68 | 1.93 | -32.35 |
| 2022-11-18 | 53.31 | 1.93 | -33.51 |
| 2022-11-17 | 53.90 | 1.93 | -33.77 |
| 2022-11-16 | 55.68 | 1.93 | -34.53 |
| 2022-11-15 | 56.45 | 1.93 | -34.85 |
| 2022-11-14 | 50.09 | 1.93 | -32.08 |
| 2022-11-11 | 47.71 | 1.93 | -30.99 |
| 2022-11-10 | 37.37 | 1.93 | -25.80 |
| 2022-11-09 | 39.57 | 1.93 | -26.97 |
| 2022-11-08 | 41.35 | 1.93 | -27.89 |
| 2022-11-07 | 41.44 | 1.93 | -27.93 |
| 2022-11-04 | 37.62 | 1.93 | -25.93 |
| 2022-11-03 | 30.75 | 1.93 | -22.04 |
| 2022-11-02 | 34.91 | 1.93 | -24.44 |
| 2022-11-01 | 31.86 | 1.93 | -22.69 |
| 2022-10-31 | 25.67 | 1.93 | -18.89 |
| 2022-10-28 | 26.68 | 1.93 | -19.54 |
| 2022-10-27 | 31.52 | 1.93 | -22.49 |
| 2022-10-26 | 30.70 | 1.93 | -22.01 |
| 2022-10-25 | 29.47 | 1.93 | -21.27 |
| 2022-10-24 | 29.47 | 1.93 | -21.27 |
| 2022-10-21 | 38.06 | 1.93 | -26.17 |
| 2022-10-20 | 38.47 | 1.93 | -26.39 |
| 2022-10-19 | 40.52 | 1.93 | -27.46 |
| 2022-10-18 | 43.71 | 1.93 | -29.07 |
| 2022-10-17 | 41.09 | 1.93 | -27.75 |
| 2022-10-14 | 41.01 | 1.93 | -27.71 |
| 2022-10-13 | 39.62 | 1.93 | -26.99 |
| 2022-10-12 | 41.99 | 1.93 | -28.21 |
| 2022-10-11 | 43.14 | 1.93 | -28.79 |
| 2022-10-10 | 46.08 | 1.93 | -30.22 |
| 2022-10-07 | 50.42 | 1.93 | -32.24 |
| 2022-10-06 | 52.71 | 1.93 | -33.25 |
| 2022-10-05 | 53.29 | 1.93 | -33.50 |
| 2022-10-03 | 44.94 | 1.93 | -29.67 |
| 2022-09-30 | 46.41 | 1.93 | -30.38 |
| 2022-09-29 | 45.67 | 1.93 | -30.03 |
| 2022-09-28 | 46.49 | 1.93 | -30.42 |
| 2022-09-27 | 51.57 | 1.93 | -32.75 |
| 2022-09-26 | 51.40 | 1.93 | -32.68 |
| 2022-09-23 | 52.06 | 1.93 | -32.97 |
| 2022-09-22 | 53.94 | 1.93 | -33.78 |
| 2022-09-21 | 56.40 | 1.93 | -34.82 |
| 2022-09-20 | 59.10 | 1.93 | -35.93 |
| 2022-09-19 | 57.05 | 1.93 | -35.10 |
| 2022-09-16 | 58.77 | 1.93 | -35.80 |
| 2022-09-15 | 60.08 | 1.93 | -36.32 |
| 2022-09-14 | 59.59 | 1.93 | -36.13 |
| 2022-09-13 | 63.43 | 1.93 | -37.63 |
| 2022-09-09 | 63.68 | 1.93 | -37.72 |
| 2022-09-08 | 59.42 | 1.93 | -36.06 |
| 2022-09-07 | 60.98 | 1.93 | -36.68 |
| 2022-09-06 | 62.12 | 1.93 | -37.13 |
| 2022-09-05 | 62.04 | 1.93 | -37.10 |
| 2022-09-02 | 64.01 | 1.93 | -37.85 |
| 2022-09-01 | 65.32 | 1.93 | -38.34 |
| 2022-08-31 | 67.77 | 1.93 | -39.24 |
| 2022-08-30 | 67.77 | 1.93 | -39.24 |
| 2022-08-29 | 67.94 | 1.93 | -39.30 |
| 2022-08-26 | 69.41 | 1.93 | -39.83 |
| 2022-08-25 | 67.77 | 1.93 | -39.24 |
| 2022-08-24 | 62.04 | 1.93 | -37.10 |
| 2022-08-23 | 64.01 | 1.93 | -37.85 |
| 2022-08-22 | 65.97 | 1.93 | -38.58 |
| 2022-08-19 | 66.30 | 1.93 | -38.71 |
| 2022-08-18 | 65.97 | 1.93 | -38.58 |
| 2022-08-17 | 67.12 | 1.93 | -39.01 |
| 2022-08-16 | 66.46 | 1.93 | -38.77 |
| 2022-08-15 | 68.43 | 1.93 | -39.48 |
| 2022-08-12 | 69.57 | 1.93 | -39.89 |
| 2022-08-11 | 68.43 | 1.93 | -39.48 |
| 2022-08-10 | 64.83 | 1.93 | -38.16 |
| 2022-08-09 | 67.77 | 1.93 | -39.24 |
| 2022-08-08 | 68.26 | 1.93 | -39.42 |
| 2022-08-05 | 69.41 | 1.93 | -39.83 |
| 2022-08-04 | 69.24 | 1.93 | -39.77 |
| 2022-08-03 | 65.97 | 1.93 | -38.58 |
| 2022-08-02 | 65.32 | 1.93 | -38.34 |
| 2022-08-01 | 69.24 | 1.93 | -39.77 |
| 2022-07-29 | 69.24 | 1.93 | -39.77 |
| 2022-07-28 | 72.85 | 1.93 | -41.03 |
| 2022-07-27 | 73.50 | 1.93 | -41.25 |
| 2022-07-26 | 75.63 | 1.93 | -41.96 |
| 2022-07-25 | 72.85 | 1.93 | -41.03 |
| 2022-07-22 | 72.68 | 1.93 | -40.97 |
| 2022-07-21 | 72.52 | 1.93 | -40.92 |
| 2022-07-20 | 75.46 | 1.93 | -41.91 |
| 2022-07-19 | 73.66 | 1.93 | -41.30 |
| 2022-07-18 | 74.81 | 1.93 | -41.69 |
| 2022-07-15 | 70.55 | 1.93 | -40.23 |
| 2022-07-14 | 73.83 | 1.93 | -41.36 |
| 2022-07-13 | 74.65 | 1.93 | -41.64 |
| 2022-07-12 | 74.81 | 1.93 | -41.69 |
| 2022-07-11 | 77.10 | 1.93 | -42.44 |
| 2022-07-08 | 81.85 | 1.93 | -43.95 |
| 2022-07-07 | 81.52 | 1.93 | -43.85 |
| 2022-07-06 | 80.21 | 1.93 | -43.44 |
| 2022-07-05 | 82.67 | 1.93 | -44.20 |
| 2022-07-04 | 82.34 | 1.93 | -44.10 |
| 2022-06-30 | 82.34 | 1.93 | -44.10 |
| 2022-06-29 | 83.16 | 1.93 | -44.35 |
| 2022-06-28 | 85.94 | 1.93 | -45.18 |
| 2022-06-27 | 84.79 | 1.93 | -44.84 |
| 2022-06-24 | 80.37 | 1.93 | -43.49 |
| 2022-06-23 | 76.94 | 1.93 | -42.39 |
| 2022-06-22 | 74.65 | 1.93 | -41.64 |
| 2022-06-21 | 79.07 | 1.93 | -43.08 |
| 2022-06-20 | 76.12 | 1.93 | -42.12 |
| 2022-06-17 | 75.63 | 1.93 | -41.96 |
| 2022-06-16 | 73.17 | 1.93 | -41.14 |
| 2022-06-15 | 77.10 | 1.93 | -42.44 |
| 2022-06-14 | 74.81 | 1.93 | -41.69 |
| 2022-06-13 | 74.65 | 1.93 | -41.64 |
| 2022-06-10 | 81.03 | 1.93 | -43.69 |
| 2022-06-09 | 81.36 | 1.93 | -43.79 |
| 2022-06-08 | 82.18 | 1.93 | -44.05 |
| 2022-06-07 | 78.41 | 1.93 | -42.87 |
| 2022-06-06 | 79.23 | 1.93 | -43.13 |
| 2022-06-02 | 74.65 | 1.93 | -41.64 |
| 2022-06-01 | 76.12 | 1.93 | -42.12 |
| 2022-05-31 | 76.94 | 1.93 | -42.39 |
| 2022-05-30 | 74.48 | 1.93 | -41.58 |
| 2022-05-27 | 71.21 | 1.93 | -40.46 |
| 2022-05-26 | 66.13 | 1.93 | -38.64 |
| 2022-05-25 | 66.79 | 1.93 | -38.89 |
| 2022-05-24 | 66.30 | 1.93 | -38.71 |
| 2022-05-23 | 68.75 | 1.93 | -39.60 |
| 2022-05-20 | 70.72 | 1.93 | -40.29 |
| 2022-05-19 | 65.97 | 1.93 | -38.58 |
| 2022-05-18 | 69.74 | 1.93 | -39.95 |
| 2022-05-17 | 69.57 | 1.93 | -39.89 |
| 2022-05-16 | 64.17 | 1.93 | -37.91 |
| 2022-05-13 | 63.68 | 1.93 | -37.72 |
| 2022-05-12 | 59.34 | 1.93 | -36.03 |
| 2022-05-11 | 63.35 | 1.93 | -37.60 |
| 2022-05-10 | 61.39 | 1.93 | -36.84 |
| 2022-05-06 | 64.83 | 1.93 | -38.16 |
| 2022-05-05 | 70.88 | 1.93 | -40.35 |
| 2022-05-04 | 71.70 | 1.93 | -40.63 |
| 2022-05-03 | 73.66 | 1.93 | -41.30 |
| 2022-04-29 | 73.66 | 1.93 | -41.30 |
| 2022-04-28 | 66.79 | 1.93 | -38.89 |
| 2022-04-27 | 64.17 | 1.93 | -37.91 |
| 2022-04-26 | 64.17 | 1.93 | -37.91 |
| 2022-04-25 | 64.33 | 1.93 | -37.97 |
| 2022-04-22 | 69.88 | 1.93 | -40.00 |
| 2022-04-21 | 70.20 | 1.93 | -40.11 |
| 2022-04-20 | 72.16 | 1.93 | -40.79 |
| 2022-04-19 | 72.97 | 1.93 | -41.07 |
| 2022-04-14 | 77.05 | 1.93 | -42.43 |
| 2022-04-13 | 75.91 | 1.93 | -42.05 |
| 2022-04-12 | 75.42 | 1.93 | -41.89 |
| 2022-04-11 | 74.60 | 1.93 | -41.62 |
| 2022-04-08 | 80.15 | 1.93 | -43.42 |
| 2022-04-07 | 79.50 | 1.93 | -43.21 |
| 2022-04-06 | 81.45 | 1.93 | -43.82 |
| 2022-04-04 | 85.04 | 1.93 | -44.91 |
| 2022-04-01 | 81.45 | 1.93 | -43.82 |
| 2022-03-31 | 81.61 | 1.93 | -43.87 |
| 2022-03-30 | 82.59 | 1.93 | -44.18 |
| 2022-03-29 | 80.31 | 1.93 | -43.47 |
| 2022-03-28 | 78.35 | 1.93 | -42.85 |
| 2022-03-25 | 75.91 | 1.93 | -42.05 |
| 2022-03-24 | 80.47 | 1.93 | -43.52 |
| 2022-03-23 | 81.94 | 1.93 | -43.98 |
| 2022-03-22 | 79.98 | 1.93 | -43.37 |
| 2022-03-21 | 74.44 | 1.93 | -41.57 |
| 2022-03-18 | 76.56 | 1.93 | -42.27 |
| 2022-03-17 | 76.72 | 1.93 | -42.32 |
| 2022-03-16 | 64.99 | 1.93 | -38.22 |
| 2022-03-15 | 52.02 | 1.93 | -32.95 |
| 2022-03-14 | 61.40 | 1.93 | -36.84 |
| 2022-03-11 | 69.55 | 1.93 | -39.88 |
| 2022-03-10 | 72.00 | 1.93 | -40.74 |
| 2022-03-09 | 69.39 | 1.93 | -39.82 |
| 2022-03-08 | 70.20 | 1.93 | -40.11 |
| 2022-03-07 | 72.97 | 1.93 | -41.07 |
| 2022-03-04 | 79.82 | 1.93 | -43.31 |
| 2022-03-03 | 84.55 | 1.93 | -44.77 |
| 2022-03-02 | 83.41 | 1.93 | -44.42 |
| 2022-03-01 | 86.51 | 1.93 | -45.35 |
| 2022-02-28 | 86.51 | 1.93 | -45.35 |
| 2022-02-25 | 86.83 | 1.93 | -45.44 |
| 2022-02-24 | 87.97 | 1.93 | -45.77 |
| 2022-02-23 | 94.00 | 1.93 | -47.46 |
| 2022-02-22 | 92.54 | 1.93 | -47.06 |
| 2022-02-21 | 98.41 | 1.93 | -48.62 |
| 2022-02-18 | 99.55 | 1.93 | -48.92 |
| 2022-02-17 | 103.13 | 1.93 | -49.82 |
| 2022-02-16 | 102.32 | 1.93 | -49.62 |
| 2022-02-15 | 99.38 | 1.93 | -48.88 |
| 2022-02-14 | 101.18 | 1.93 | -49.33 |
| 2022-02-11 | 103.95 | 1.93 | -50.02 |
| 2022-02-10 | 104.11 | 1.93 | -50.06 |
| 2022-02-09 | 103.46 | 1.93 | -49.90 |
| 2022-02-08 | 99.55 | 1.93 | -48.92 |
| 2022-02-07 | 101.18 | 1.93 | -49.33 |
| 2022-02-04 | 101.34 | 1.93 | -49.37 |
| 2022-01-31 | 95.47 | 1.93 | -47.85 |
| 2022-01-28 | 93.03 | 1.93 | -47.19 |
| 2022-01-27 | 94.98 | 1.93 | -47.72 |
| 2022-01-26 | 98.90 | 1.93 | -48.75 |
| 2022-01-25 | 98.90 | 1.93 | -48.75 |
| 2022-01-24 | 102.16 | 1.93 | -49.58 |
| 2022-01-21 | 104.28 | 1.93 | -50.10 |
| 2022-01-20 | 104.44 | 1.93 | -50.14 |
| 2022-01-19 | 97.43 | 1.93 | -48.37 |
| 2022-01-18 | 97.75 | 1.93 | -48.46 |
| 2022-01-17 | 98.41 | 1.93 | -48.62 |
| 2022-01-14 | 99.55 | 1.93 | -48.92 |
| 2022-01-13 | 100.20 | 1.93 | -49.08 |
| 2022-01-12 | 99.71 | 1.93 | -48.96 |
| 2022-01-11 | 94.49 | 1.93 | -47.59 |
| 2022-01-10 | 94.33 | 1.93 | -47.55 |
| 2022-01-07 | 92.70 | 1.93 | -47.10 |
| 2022-01-06 | 89.28 | 1.93 | -46.15 |
| 2022-01-05 | 87.81 | 1.93 | -45.73 |
| 2022-01-04 | 91.07 | 1.93 | -46.65 |
| 2022-01-03 | 90.74 | 1.93 | -46.56 |
| 2021-12-31 | 91.72 | 1.93 | -46.83 |
| 2021-12-30 | 89.77 | 1.93 | -46.29 |
| 2021-12-29 | 89.11 | 1.93 | -46.10 |
| 2021-12-28 | 90.91 | 1.93 | -46.61 |
| 2021-12-24 | 90.58 | 1.93 | -46.52 |
| 2021-12-23 | 90.26 | 1.93 | -46.42 |
| 2021-12-22 | 89.11 | 1.93 | -46.10 |
| 2021-12-21 | 88.30 | 1.93 | -45.87 |
| 2021-12-20 | 86.67 | 1.93 | -45.39 |
| 2021-12-17 | 90.26 | 1.93 | -46.42 |
| 2021-12-16 | 92.86 | 1.93 | -47.15 |
| 2021-12-15 | 92.21 | 1.93 | -46.97 |
| 2021-12-14 | 93.68 | 1.93 | -47.37 |
| 2021-12-13 | 96.78 | 1.93 | -48.20 |
| 2021-12-10 | 96.61 | 1.93 | -48.16 |
| 2021-12-09 | 98.73 | 1.93 | -48.71 |
| 2021-12-08 | 96.94 | 1.93 | -48.24 |
| 2021-12-07 | 96.78 | 1.93 | -48.20 |
| 2021-12-06 | 91.56 | 1.93 | -46.79 |
| 2021-12-03 | 94.98 | 1.93 | -47.72 |
| 2021-12-02 | 95.31 | 1.93 | -47.81 |
| 2021-12-01 | 94.33 | 1.93 | -47.55 |
| 2021-11-30 | 92.54 | 1.93 | -47.06 |
| 2021-11-29 | 96.78 | 1.93 | -48.20 |
| 2021-11-26 | 97.75 | 1.93 | -48.46 |
| 2021-11-25 | 103.13 | 1.93 | -49.82 |
| 2021-11-24 | 102.65 | 1.93 | -49.70 |
| 2021-11-23 | 102.32 | 1.93 | -49.62 |
| 2021-11-22 | 104.60 | 1.93 | -50.18 |
| 2021-11-19 | 105.25 | 1.93 | -50.34 |
| 2021-11-18 | 107.05 | 1.93 | -50.77 |
| 2021-11-17 | 110.14 | 1.93 | -51.49 |
| 2021-11-16 | 110.31 | 1.93 | -51.53 |
| 2021-11-15 | 108.35 | 1.93 | -51.08 |
| 2021-11-12 | 107.86 | 1.93 | -50.96 |
| 2021-11-11 | 107.37 | 1.93 | -50.85 |
| 2021-11-10 | 105.09 | 1.93 | -50.30 |
| 2021-11-09 | 103.46 | 1.93 | -49.90 |
| 2021-11-08 | 103.46 | 1.93 | -49.90 |
| 2021-11-05 | 104.44 | 1.93 | -50.14 |
| 2021-11-04 | 106.88 | 1.93 | -50.73 |
| 2021-11-03 | 105.09 | 1.93 | -50.30 |
| 2021-11-02 | 106.23 | 1.93 | -50.57 |
| 2021-11-01 | 106.23 | 1.93 | -50.57 |
| 2021-10-29 | 108.03 | 1.93 | -51.00 |
| 2021-10-28 | 109.00 | 1.93 | -51.23 |
| 2021-10-27 | 109.80 | 1.93 | -51.42 |
| 2021-10-26 | 113.00 | 1.93 | -52.14 |
| 2021-10-25 | 113.79 | 1.93 | -52.32 |
| 2021-10-22 | 113.63 | 1.93 | -52.29 |
| 2021-10-21 | 112.52 | 1.93 | -52.04 |
| 2021-10-20 | 114.11 | 1.93 | -52.39 |
| 2021-10-19 | 111.08 | 1.93 | -51.71 |
| 2021-10-18 | 108.36 | 1.93 | -51.08 |
| 2021-10-15 | 107.41 | 1.93 | -50.85 |
| 2021-10-12 | 104.37 | 1.93 | -50.12 |
| 2021-10-11 | 107.09 | 1.93 | -50.78 |
| 2021-10-08 | 103.42 | 1.93 | -49.89 |
| 2021-10-07 | 102.46 | 1.93 | -49.65 |
| 2021-10-06 | 96.55 | 1.93 | -48.14 |
| 2021-10-05 | 97.67 | 1.93 | -48.43 |
| 2021-10-04 | 97.35 | 1.93 | -48.35 |
| 2021-09-30 | 101.34 | 1.93 | -49.37 |
| 2021-09-29 | 102.14 | 1.93 | -49.57 |
| 2021-09-28 | 100.54 | 1.93 | -49.17 |
| 2021-09-27 | 98.15 | 1.93 | -48.56 |
| 2021-09-24 | 98.47 | 1.93 | -48.64 |
| 2021-09-23 | 101.02 | 1.93 | -49.29 |
| 2021-09-21 | 98.47 | 1.93 | -48.64 |
| 2021-09-20 | 97.67 | 1.93 | -48.43 |
| 2021-09-17 | 104.21 | 1.93 | -50.09 |
| 2021-09-16 | 102.46 | 1.93 | -49.65 |
| 2021-09-15 | 105.81 | 1.93 | -50.47 |
| 2021-09-14 | 108.84 | 1.93 | -51.19 |
| 2021-09-13 | 111.24 | 1.93 | -51.75 |
| 2021-09-10 | 114.27 | 1.93 | -52.43 |
| 2021-09-09 | 110.28 | 1.93 | -51.53 |
| 2021-09-08 | 114.75 | 1.93 | -52.53 |
| 2021-09-07 | 115.39 | 1.93 | -52.68 |
| 2021-09-06 | 113.63 | 1.93 | -52.29 |
| 2021-09-03 | 111.88 | 1.93 | -51.89 |
| 2021-09-02 | 113.15 | 1.93 | -52.18 |
| 2021-09-01 | 112.36 | 1.93 | -52.00 |
| 2021-08-31 | 110.92 | 1.93 | -51.67 |
| 2021-08-30 | 108.36 | 1.93 | -51.08 |
| 2021-08-27 | 107.25 | 1.93 | -50.82 |
| 2021-08-26 | 107.41 | 1.93 | -50.85 |
| 2021-08-25 | 109.64 | 1.93 | -51.38 |
| 2021-08-24 | 109.48 | 1.93 | -51.34 |
| 2021-08-23 | 105.01 | 1.93 | -50.28 |
| 2021-08-20 | 102.62 | 1.93 | -49.69 |
| 2021-08-19 | 106.29 | 1.93 | -50.59 |
| 2021-08-18 | 110.60 | 1.93 | -51.60 |
| 2021-08-17 | 109.64 | 1.93 | -51.38 |
| 2021-08-16 | 113.31 | 1.93 | -52.22 |
| 2021-08-13 | 114.75 | 1.93 | -52.53 |
| 2021-08-12 | 115.39 | 1.93 | -52.68 |
| 2021-08-11 | 116.67 | 1.93 | -52.95 |
| 2021-08-10 | 116.19 | 1.93 | -52.85 |
| 2021-08-09 | 113.63 | 1.93 | -52.29 |
| 2021-08-06 | 113.15 | 1.93 | -52.18 |
| 2021-08-05 | 113.31 | 1.93 | -52.22 |
| 2021-08-04 | 115.07 | 1.93 | -52.61 |
| 2021-08-03 | 113.00 | 1.93 | -52.14 |
| 2021-08-02 | 113.31 | 1.93 | -52.22 |
| 2021-07-30 | 111.72 | 1.93 | -51.85 |
| 2021-07-29 | 114.27 | 1.93 | -52.43 |
| 2021-07-28 | 107.89 | 1.93 | -50.97 |
| 2021-07-27 | 104.85 | 1.93 | -50.24 |
| 2021-07-26 | 113.15 | 1.93 | -52.18 |
| 2021-07-23 | 122.42 | 1.93 | -54.17 |
| 2021-07-22 | 125.45 | 1.93 | -54.79 |
| 2021-07-21 | 121.62 | 1.93 | -54.01 |
| 2021-07-20 | 121.62 | 1.93 | -54.01 |
| 2021-07-19 | 123.53 | 1.93 | -54.40 |
| 2021-07-16 | 128.32 | 1.93 | -55.36 |
| 2021-07-15 | 127.52 | 1.93 | -55.20 |
| 2021-07-14 | 125.93 | 1.93 | -54.88 |
| 2021-07-13 | 127.37 | 1.93 | -55.17 |
| 2021-07-12 | 124.33 | 1.93 | -54.56 |
| 2021-07-09 | 123.05 | 1.93 | -54.30 |
| 2021-07-08 | 121.46 | 1.93 | -53.97 |
| 2021-07-07 | 127.84 | 1.93 | -55.26 |
| 2021-07-06 | 128.00 | 1.93 | -55.29 |
| 2021-07-05 | 128.64 | 1.93 | -55.42 |
| 2021-07-02 | 129.44 | 1.93 | -55.57 |
| 2021-06-30 | 133.43 | 1.93 | -56.33 |
| 2021-06-29 | 134.87 | 1.93 | -56.60 |
| 2021-06-28 | 136.63 | 1.93 | -56.92 |
| 2021-06-25 | 136.47 | 1.93 | -56.89 |
| 2021-06-24 | 133.75 | 1.93 | -56.39 |
| 2021-06-23 | 133.27 | 1.93 | -56.30 |
| 2021-06-22 | 128.80 | 1.93 | -55.45 |
| 2021-06-21 | 130.40 | 1.93 | -55.76 |
| 2021-06-18 | 132.79 | 1.93 | -56.21 |
| 2021-06-17 | 130.56 | 1.93 | -55.79 |
| 2021-06-16 | 129.92 | 1.93 | -55.67 |
| 2021-06-15 | 131.52 | 1.93 | -55.97 |
| 2021-06-11 | 133.11 | 1.93 | -56.27 |
| 2021-06-10 | 132.16 | 1.93 | -56.09 |
| 2021-06-09 | 132.31 | 1.93 | -56.12 |
| 2021-06-08 | 132.47 | 1.93 | -56.15 |
| 2021-06-07 | 132.63 | 1.93 | -56.18 |
| 2021-06-04 | 133.43 | 1.93 | -56.33 |
| 2021-06-03 | 133.59 | 1.93 | -56.36 |
| 2021-06-02 | 136.15 | 1.93 | -56.84 |
| 2021-06-01 | 137.74 | 1.93 | -57.13 |
| 2021-05-31 | 134.71 | 1.93 | -56.57 |
| 2021-05-28 | 134.87 | 1.93 | -56.60 |
| 2021-05-27 | 134.55 | 1.93 | -56.54 |
| 2021-05-26 | 134.55 | 1.93 | -56.54 |
| 2021-05-25 | 132.95 | 1.93 | -56.24 |
| 2021-05-24 | 128.80 | 1.93 | -55.45 |
| 2021-05-21 | 128.64 | 1.93 | -55.42 |
| 2021-05-20 | 128.48 | 1.93 | -55.39 |
| 2021-05-18 | 129.76 | 1.93 | -55.64 |
| 2021-05-17 | 126.57 | 1.93 | -55.01 |
| 2021-05-14 | 125.13 | 1.93 | -54.72 |
| 2021-05-13 | 123.37 | 1.93 | -54.37 |
| 2021-05-12 | 126.73 | 1.93 | -55.04 |
| 2021-05-11 | 124.49 | 1.93 | -54.59 |
| 2021-05-10 | 129.44 | 1.93 | -55.57 |
| 2021-05-07 | 130.08 | 1.93 | -55.70 |
| 2021-05-06 | 129.76 | 1.93 | -55.64 |
| 2021-05-05 | 128.64 | 1.93 | -55.42 |
| 2021-05-04 | 129.76 | 1.93 | -55.64 |
| 2021-05-03 | 127.37 | 1.93 | -55.17 |
| 2021-04-30 | 129.92 | 1.93 | -55.67 |
| 2021-04-29 | 135.19 | 1.93 | -56.66 |
| 2021-04-28 | 132.16 | 1.93 | -56.09 |
| 2021-04-27 | 130.73 | 1.93 | -55.82 |
| 2021-04-26 | 131.21 | 1.93 | -55.91 |
| 2021-04-23 | 132.31 | 1.93 | -56.12 |
| 2021-04-22 | 129.47 | 1.93 | -55.58 |
| 2021-04-21 | 128.67 | 1.93 | -55.42 |
| 2021-04-20 | 132.31 | 1.93 | -56.12 |
| 2021-04-19 | 132.47 | 1.93 | -56.15 |
| 2021-04-16 | 131.36 | 1.93 | -55.94 |
| 2021-04-15 | 129.62 | 1.93 | -55.61 |
| 2021-04-14 | 131.05 | 1.93 | -55.88 |
| 2021-04-13 | 128.83 | 1.93 | -55.46 |
| 2021-04-12 | 126.62 | 1.93 | -55.02 |
| 2021-04-09 | 129.47 | 1.93 | -55.58 |
| 2021-04-08 | 131.68 | 1.93 | -56.00 |
| 2021-04-07 | 128.67 | 1.93 | -55.42 |
| 2021-04-01 | 130.73 | 1.93 | -55.82 |
| 2021-03-31 | 126.77 | 1.93 | -55.05 |
| 2021-03-30 | 128.04 | 1.93 | -55.30 |
| 2021-03-29 | 126.46 | 1.93 | -54.99 |
| 2021-03-26 | 125.98 | 1.93 | -54.89 |
| 2021-03-25 | 122.82 | 1.93 | -54.25 |
| 2021-03-24 | 122.50 | 1.93 | -54.19 |
| 2021-03-23 | 127.88 | 1.93 | -55.27 |
| 2021-03-22 | 130.26 | 1.93 | -55.73 |
| 2021-03-19 | 130.89 | 1.93 | -55.85 |
| 2021-03-18 | 134.69 | 1.93 | -56.57 |
| 2021-03-17 | 131.84 | 1.93 | -56.03 |
| 2021-03-16 | 131.52 | 1.93 | -55.97 |
| 2021-03-15 | 130.41 | 1.93 | -55.76 |
| 2021-03-12 | 129.47 | 1.93 | -55.58 |
| 2021-03-11 | 134.05 | 1.93 | -56.45 |
| 2021-03-10 | 130.57 | 1.93 | -55.79 |
| 2021-03-09 | 129.15 | 1.93 | -55.52 |
| 2021-03-08 | 127.41 | 1.93 | -55.18 |
| 2021-03-05 | 131.36 | 1.93 | -55.94 |
| 2021-03-04 | 132.79 | 1.93 | -56.21 |
| 2021-03-03 | 137.38 | 1.93 | -57.06 |
| 2021-03-02 | 131.36 | 1.93 | -55.94 |
| 2021-03-01 | 134.05 | 1.93 | -56.45 |
| 2021-02-26 | 131.21 | 1.93 | -55.91 |
| 2021-02-25 | 139.91 | 1.93 | -57.51 |
| 2021-02-24 | 136.43 | 1.93 | -56.89 |
| 2021-02-23 | 143.71 | 1.93 | -58.17 |
| 2021-02-22 | 141.49 | 1.93 | -57.79 |
| 2021-02-19 | 143.71 | 1.93 | -58.17 |
| 2021-02-18 | 143.55 | 1.93 | -58.15 |
| 2021-02-17 | 147.19 | 1.93 | -58.76 |
| 2021-02-16 | 144.50 | 1.93 | -58.31 |
| 2021-02-11 | 139.91 | 1.93 | -57.51 |
| 2021-02-10 | 139.43 | 1.93 | -57.43 |
| 2021-02-09 | 134.05 | 1.93 | -56.45 |
| 2021-02-08 | 133.42 | 1.93 | -56.33 |
| 2021-02-05 | 133.26 | 1.93 | -56.30 |
| 2021-02-04 | 131.36 | 1.93 | -55.94 |
| 2021-02-03 | 133.10 | 1.93 | -56.27 |
| 2021-02-02 | 132.79 | 1.93 | -56.21 |
| 2021-02-01 | 129.94 | 1.93 | -55.67 |
| 2021-01-29 | 125.19 | 1.93 | -54.74 |
| 2021-01-28 | 127.09 | 1.93 | -55.11 |
| 2021-01-27 | 133.10 | 1.93 | -56.27 |
| 2021-01-26 | 133.90 | 1.93 | -56.42 |
| 2021-01-25 | 139.59 | 1.93 | -57.46 |
| 2021-01-22 | 134.37 | 1.93 | -56.51 |
| 2021-01-21 | 137.85 | 1.93 | -57.14 |
| 2021-01-20 | 138.01 | 1.93 | -57.17 |
| 2021-01-19 | 135.80 | 1.93 | -56.77 |
| 2021-01-18 | 129.47 | 1.93 | -55.58 |
| 2021-01-15 | 127.72 | 1.93 | -55.24 |
| 2021-01-14 | 126.62 | 1.93 | -55.02 |
| 2021-01-13 | 124.72 | 1.93 | -54.64 |
| 2021-01-12 | 124.72 | 1.93 | -54.64 |
| 2021-01-11 | 122.50 | 1.93 | -54.19 |
| 2021-01-08 | 121.71 | 1.93 | -54.02 |
| 2021-01-07 | 119.18 | 1.93 | -53.49 |
| 2021-01-06 | 120.29 | 1.93 | -53.73 |
| 2021-01-05 | 119.50 | 1.93 | -53.56 |
| 2021-01-04 | 118.70 | 1.93 | -53.39 |
| 2020-12-31 | 116.80 | 1.93 | -52.98 |
| 2020-12-30 | 116.33 | 1.93 | -52.88 |
| 2020-12-29 | 111.58 | 1.93 | -51.82 |
| 2020-12-28 | 109.53 | 1.93 | -51.35 |
| 2020-12-24 | 110.47 | 1.93 | -51.57 |
| 2020-12-23 | 109.84 | 1.93 | -51.42 |
| 2020-12-22 | 108.10 | 1.93 | -51.02 |
| 2020-12-21 | 109.37 | 1.93 | -51.31 |
| 2020-12-18 | 110.47 | 1.93 | -51.57 |
| 2020-12-17 | 112.53 | 1.93 | -52.04 |
| 2020-12-16 | 111.11 | 1.93 | -51.72 |
| 2020-12-15 | 108.89 | 1.93 | -51.20 |
| 2020-12-14 | 110.32 | 1.93 | -51.53 |
| 2020-12-11 | 111.27 | 1.93 | -51.75 |
| 2020-12-10 | 110.47 | 1.93 | -51.57 |
| 2020-12-09 | 111.11 | 1.93 | -51.72 |
| 2020-12-08 | 109.37 | 1.93 | -51.31 |
| 2020-12-07 | 110.63 | 1.93 | -51.61 |
| 2020-12-04 | 113.48 | 1.93 | -52.25 |
| 2020-12-03 | 112.85 | 1.93 | -52.11 |
| 2020-12-02 | 111.11 | 1.93 | -51.72 |
| 2020-12-01 | 111.42 | 1.93 | -51.79 |
| 2020-11-30 | 110.16 | 1.93 | -51.50 |
| 2020-11-27 | 114.27 | 1.93 | -52.43 |
| 2020-11-26 | 113.17 | 1.93 | -52.18 |
| 2020-11-25 | 111.90 | 1.93 | -51.90 |
| 2020-11-24 | 111.58 | 1.93 | -51.82 |
| 2020-11-23 | 110.79 | 1.93 | -51.64 |
| 2020-11-20 | 110.32 | 1.93 | -51.53 |
| 2020-11-19 | 109.84 | 1.93 | -51.42 |
| 2020-11-18 | 111.11 | 1.93 | -51.72 |
| 2020-11-17 | 110.32 | 1.93 | -51.53 |
| 2020-11-16 | 110.00 | 1.93 | -51.46 |
| 2020-11-13 | 108.10 | 1.93 | -51.02 |
| 2020-11-12 | 108.42 | 1.93 | -51.09 |
| 2020-11-11 | 108.89 | 1.93 | -51.20 |
| 2020-11-10 | 108.89 | 1.93 | -51.20 |
| 2020-11-09 | 106.99 | 1.93 | -50.76 |
| 2020-11-06 | 104.78 | 1.93 | -50.22 |
| 2020-11-05 | 103.35 | 1.93 | -49.87 |
| 2020-11-04 | 97.81 | 1.93 | -48.47 |
| 2020-11-03 | 98.76 | 1.93 | -48.72 |
| 2020-11-02 | 94.65 | 1.93 | -47.63 |
| 2020-10-30 | 91.80 | 1.93 | -46.86 |
| 2020-10-29 | 95.60 | 1.93 | -47.89 |
| 2020-10-28 | 96.22 | 1.93 | -48.05 |
| 2020-10-27 | 96.68 | 1.93 | -48.17 |
| 2020-10-23 | 98.07 | 1.93 | -48.54 |
| 2020-10-22 | 96.99 | 1.93 | -48.25 |
| 2020-10-21 | 96.83 | 1.93 | -48.21 |
| 2020-10-20 | 95.29 | 1.93 | -47.80 |
| 2020-10-19 | 95.14 | 1.93 | -47.76 |
| 2020-10-16 | 94.21 | 1.93 | -47.52 |
| 2020-10-15 | 91.90 | 1.93 | -46.88 |
| 2020-10-14 | 95.91 | 1.93 | -47.97 |
| 2020-10-12 | 96.37 | 1.93 | -48.09 |
| 2020-10-09 | 92.52 | 1.93 | -47.05 |
| 2020-10-08 | 92.21 | 1.93 | -46.97 |
| 2020-10-07 | 93.13 | 1.93 | -47.22 |
| 2020-10-06 | 90.98 | 1.93 | -46.63 |
| 2020-10-05 | 88.97 | 1.93 | -46.06 |
| 2020-09-30 | 87.12 | 1.93 | -45.53 |
| 2020-09-29 | 85.58 | 1.93 | -45.07 |
| 2020-09-28 | 87.12 | 1.93 | -45.53 |
| 2020-09-25 | 85.43 | 1.93 | -45.03 |
| 2020-09-24 | 85.89 | 1.93 | -45.16 |
| 2020-09-23 | 88.97 | 1.93 | -46.06 |
| 2020-09-22 | 88.82 | 1.93 | -46.02 |
| 2020-09-21 | 90.51 | 1.93 | -46.50 |
| 2020-09-18 | 94.52 | 1.93 | -47.60 |
| 2020-09-17 | 93.60 | 1.93 | -47.35 |
| 2020-09-16 | 96.37 | 1.93 | -48.09 |
| 2020-09-15 | 96.68 | 1.93 | -48.17 |
| 2020-09-14 | 95.75 | 1.93 | -47.93 |
| 2020-09-11 | 94.67 | 1.93 | -47.64 |
| 2020-09-10 | 93.75 | 1.93 | -47.39 |
| 2020-09-09 | 94.52 | 1.93 | -47.60 |
| 2020-09-08 | 95.60 | 1.93 | -47.89 |
| 2020-09-07 | 96.06 | 1.93 | -48.01 |
| 2020-09-04 | 96.68 | 1.93 | -48.17 |
| 2020-09-03 | 98.22 | 1.93 | -48.58 |
| 2020-09-02 | 98.99 | 1.93 | -48.78 |
| 2020-09-01 | 99.45 | 1.93 | -48.89 |
| 2020-08-31 | 99.14 | 1.93 | -48.81 |
| 2020-08-28 | 101.30 | 1.93 | -49.36 |
| 2020-08-27 | 100.07 | 1.93 | -49.05 |
| 2020-08-26 | 101.30 | 1.93 | -49.36 |
| 2020-08-25 | 101.61 | 1.93 | -49.44 |
| 2020-08-24 | 101.76 | 1.93 | -49.48 |
| 2020-08-21 | 98.68 | 1.93 | -48.70 |
| 2020-08-20 | 96.06 | 1.93 | -48.01 |
| 2020-08-19 | 99.45 | 1.93 | -48.89 |
| 2020-08-18 | 100.53 | 1.93 | -49.17 |
| 2020-08-17 | 100.38 | 1.93 | -49.13 |
| 2020-08-14 | 98.99 | 1.93 | -48.78 |
| 2020-08-13 | 99.61 | 1.93 | -48.93 |
| 2020-08-12 | 99.45 | 1.93 | -48.89 |
| 2020-08-11 | 96.99 | 1.93 | -48.25 |
| 2020-08-10 | 93.44 | 1.93 | -47.31 |
| 2020-08-07 | 94.06 | 1.93 | -47.47 |
| 2020-08-06 | 97.29 | 1.93 | -48.34 |
| 2020-08-05 | 98.84 | 1.93 | -48.74 |
| 2020-08-04 | 97.45 | 1.93 | -48.38 |
| 2020-08-03 | 93.60 | 1.93 | -47.35 |
| 2020-07-31 | 94.67 | 1.93 | -47.64 |
| 2020-07-30 | 95.29 | 1.93 | -47.80 |
| 2020-07-29 | 96.68 | 1.93 | -48.17 |
| 2020-07-28 | 96.22 | 1.93 | -48.05 |
| 2020-07-27 | 95.45 | 1.93 | -47.85 |
| 2020-07-24 | 95.45 | 1.93 | -47.85 |
| 2020-07-23 | 99.61 | 1.93 | -48.93 |
| 2020-07-22 | 97.91 | 1.93 | -48.50 |
| 2020-07-21 | 102.54 | 1.93 | -49.67 |
| 2020-07-20 | 98.22 | 1.93 | -48.58 |
| 2020-07-17 | 98.84 | 1.93 | -48.74 |
| 2020-07-16 | 97.76 | 1.93 | -48.46 |
| 2020-07-15 | 101.76 | 1.93 | -49.48 |
| 2020-07-14 | 101.61 | 1.93 | -49.44 |
| 2020-07-13 | 104.08 | 1.93 | -50.05 |
| 2020-07-10 | 103.00 | 1.93 | -49.79 |
| 2020-07-09 | 107.16 | 1.93 | -50.80 |
| 2020-07-08 | 106.08 | 1.93 | -50.54 |
| 2020-07-07 | 105.31 | 1.93 | -50.35 |
| 2020-07-06 | 107.62 | 1.93 | -50.90 |
| 2020-07-03 | 99.76 | 1.93 | -48.97 |
| 2020-07-02 | 98.07 | 1.93 | -48.54 |
| 2020-06-30 | 91.90 | 1.93 | -46.88 |
| 2020-06-29 | 90.82 | 1.93 | -46.58 |
| 2020-06-26 | 92.67 | 1.93 | -47.10 |
| 2020-06-24 | 94.52 | 1.93 | -47.60 |
| 2020-06-23 | 95.45 | 1.93 | -47.85 |
| 2020-06-22 | 92.67 | 1.93 | -47.10 |
| 2020-06-19 | 93.13 | 1.93 | -47.22 |
| 2020-06-18 | 91.75 | 1.93 | -46.84 |
| 2020-06-17 | 91.90 | 1.93 | -46.88 |
| 2020-06-16 | 91.13 | 1.93 | -46.67 |
| 2020-06-15 | 86.51 | 1.93 | -45.35 |
| 2020-06-12 | 90.36 | 1.93 | -46.45 |
| 2020-06-11 | 91.59 | 1.93 | -46.80 |
| 2020-06-10 | 96.22 | 1.93 | -48.05 |
| 2020-06-09 | 96.06 | 1.93 | -48.01 |
| 2020-06-08 | 93.75 | 1.93 | -47.39 |
| 2020-06-05 | 93.75 | 1.93 | -47.39 |
| 2020-06-04 | 90.51 | 1.93 | -46.50 |
| 2020-06-03 | 90.20 | 1.93 | -46.41 |
| 2020-06-02 | 86.97 | 1.93 | -45.48 |
| 2020-06-01 | 84.81 | 1.93 | -44.84 |
| 2020-05-29 | 78.80 | 1.93 | -42.99 |
| 2020-05-28 | 79.95 | 1.93 | -43.36 |
| 2020-05-27 | 81.11 | 1.93 | -43.72 |
| 2020-05-26 | 82.27 | 1.93 | -44.08 |
| 2020-05-25 | 78.41 | 1.93 | -42.87 |
| 2020-05-22 | 78.41 | 1.93 | -42.87 |
| 2020-05-21 | 88.43 | 1.93 | -45.91 |
| 2020-05-20 | 89.97 | 1.93 | -46.34 |
| 2020-05-19 | 89.59 | 1.93 | -46.23 |
| 2020-05-18 | 86.51 | 1.93 | -45.35 |
| 2020-05-15 | 84.96 | 1.93 | -44.89 |
| 2020-05-14 | 84.96 | 1.93 | -44.89 |
| 2020-05-13 | 87.66 | 1.93 | -45.68 |
| 2020-05-12 | 88.43 | 1.93 | -45.91 |
| 2020-05-11 | 91.13 | 1.93 | -46.67 |
| 2020-05-08 | 88.05 | 1.93 | -45.79 |
| 2020-05-07 | 86.12 | 1.93 | -45.23 |
| 2020-05-06 | 87.66 | 1.93 | -45.68 |
| 2020-05-05 | 84.96 | 1.93 | -44.89 |
| 2020-05-04 | 83.04 | 1.93 | -44.31 |
| 2020-04-29 | 90.74 | 1.93 | -46.56 |
| 2020-04-28 | 90.74 | 1.93 | -46.56 |
| 2020-04-27 | 88.12 | 1.93 | -45.82 |
| 2020-04-24 | 84.67 | 1.93 | -44.80 |
| 2020-04-23 | 85.44 | 1.93 | -45.03 |
| 2020-04-22 | 85.05 | 1.93 | -44.92 |
| 2020-04-21 | 84.28 | 1.93 | -44.69 |
| 2020-04-20 | 88.89 | 1.93 | -46.04 |
| 2020-04-17 | 88.51 | 1.93 | -45.93 |
| 2020-04-16 | 86.20 | 1.93 | -45.26 |
| 2020-04-15 | 86.59 | 1.93 | -45.37 |
| 2020-04-14 | 89.66 | 1.93 | -46.26 |
| 2020-04-09 | 88.12 | 1.93 | -45.82 |
| 2020-04-08 | 85.82 | 1.93 | -45.14 |
| 2020-04-07 | 88.12 | 1.93 | -45.82 |
| 2020-04-06 | 83.90 | 1.93 | -44.57 |
| 2020-04-03 | 80.06 | 1.93 | -43.39 |
| 2020-04-02 | 80.45 | 1.93 | -43.51 |
| 2020-04-01 | 78.91 | 1.93 | -43.03 |
| 2020-03-31 | 83.13 | 1.93 | -44.34 |
| 2020-03-30 | 79.68 | 1.93 | -43.27 |
| 2020-03-27 | 82.36 | 1.93 | -44.11 |
| 2020-03-26 | 81.21 | 1.93 | -43.75 |
| 2020-03-25 | 82.75 | 1.93 | -44.22 |
| 2020-03-24 | 76.99 | 1.93 | -42.41 |
| 2020-03-23 | 68.93 | 1.93 | -39.66 |
| 2020-03-20 | 77.37 | 1.93 | -42.53 |
| 2020-03-19 | 68.93 | 1.93 | -39.66 |
| 2020-03-18 | 73.92 | 1.93 | -41.39 |
| 2020-03-17 | 81.21 | 1.93 | -43.75 |
| 2020-03-16 | 80.45 | 1.93 | -43.51 |
| 2020-03-13 | 86.97 | 1.93 | -45.48 |
| 2020-03-12 | 89.28 | 1.93 | -46.15 |
| 2020-03-11 | 96.57 | 1.93 | -48.14 |
| 2020-03-10 | 97.34 | 1.93 | -48.35 |
| 2020-03-09 | 95.42 | 1.93 | -47.84 |
| 2020-03-06 | 103.48 | 2.17 | -49.79 |
| 2020-03-05 | 107.70 | 2.17 | -50.81 |
| 2020-03-04 | 103.86 | 1.69 | -50.12 |
| 2020-03-03 | 104.25 | 1.69 | -50.21 |
| 2020-03-02 | 104.63 | 1.69 | -50.30 |
| 2020-02-28 | 103.10 | 1.45 | -50.05 |
| 2020-02-27 | 108.47 | 1.45 | -51.34 |
| 2020-02-26 | 106.94 | 1.45 | -50.97 |
| 2020-02-25 | 108.09 | 1.69 | -51.13 |
| 2020-02-24 | 107.70 | 1.45 | -51.16 |
| 2020-02-21 | 111.16 | 1.45 | -51.95 |
| 2020-02-20 | 113.08 | 1.45 | -52.39 |
| 2020-02-19 | 113.85 | 1.69 | -52.45 |
| 2020-02-18 | 112.69 | 1.45 | -52.30 |
| 2020-02-17 | 116.15 | 1.45 | -53.06 |
| 2020-02-14 | 115.00 | 1.69 | -52.70 |
| 2020-02-13 | 114.61 | 1.21 | -52.84 |
| 2020-02-12 | 115.38 | 1.21 | -53.01 |
| 2020-02-11 | 113.08 | 1.45 | -52.39 |
| 2020-02-10 | 110.39 | 1.45 | -51.78 |
| 2020-02-07 | 111.54 | 1.21 | -52.16 |
| 2020-02-06 | 112.69 | 1.21 | -52.41 |
| 2020-02-05 | 106.94 | 0.73 | -51.32 |
| 2020-02-04 | 106.17 | 0.49 | -51.26 |
| 2020-02-03 | 103.48 | 0.25 | -50.73 |
| 2020-01-31 | 103.48 | 0.01 | -50.85 |
| 2020-01-30 | 104.63 | 0.49 | -50.89 |
| 2020-01-29 | 109.62 | 0.49 | -52.06 |
| 2020-01-24 | 115.77 | 0.49 | -53.43 |
| 2020-01-23 | 115.00 | 0.49 | -53.26 |
| 2020-01-22 | 119.22 | 0.25 | -54.27 |
| 2020-01-21 | 116.15 | 0.01 | -53.73 |
| 2020-01-20 | 122.29 | -0.23 | -55.12 |
| 2020-01-17 | 124.21 | -0.23 | -55.50 |
| 2020-01-16 | 122.68 | -0.47 | -55.30 |
| 2020-01-15 | 122.29 | -0.71 | -55.33 |
| 2020-01-14 | 123.06 | -0.71 | -55.49 |
| 2020-01-13 | 123.83 | -0.47 | -55.53 |
| 2020-01-10 | 121.14 | -0.47 | -54.99 |
| 2020-01-09 | 121.14 | -0.47 | -54.99 |
| 2020-01-08 | 116.92 | -0.71 | -54.23 |
| 2020-01-07 | 118.45 | -0.71 | -54.55 |
| 2020-01-06 | 118.45 | -0.71 | -54.55 |
| 2020-01-03 | 119.99 | -0.47 | -54.76 |
| 2020-01-02 | 120.37 | -0.71 | -54.94 |
| 2019-12-31 | 118.45 | -0.95 | -54.66 |
| 2019-12-30 | 119.22 | -0.71 | -54.71 |
| 2019-12-27 | 118.07 | -0.47 | -54.36 |
| 2019-12-24 | 115.00 | -0.71 | -53.82 |
| 2019-12-23 | 115.77 | -0.47 | -53.87 |
| 2019-12-20 | 116.15 | -0.71 | -54.06 |
| 2019-12-19 | 115.00 | -0.71 | -53.82 |
| 2019-12-18 | 115.38 | -1.19 | -54.12 |
| 2019-12-17 | 115.00 | -0.95 | -53.93 |
| 2019-12-16 | 112.69 | -1.19 | -53.54 |
| 2019-12-13 | 113.85 | -0.71 | -53.57 |
| 2019-12-12 | 108.86 | -0.95 | -52.57 |
| 2019-12-11 | 105.78 | -0.95 | -51.87 |
| 2019-12-10 | 104.25 | -1.19 | -51.62 |
| 2019-12-09 | 105.02 | -1.19 | -51.80 |
| 2019-12-06 | 104.63 | -0.95 | -51.59 |
| 2019-12-05 | 103.10 | -0.95 | -51.23 |
| 2019-12-04 | 101.56 | -1.19 | -50.98 |
| 2019-12-03 | 103.86 | -1.43 | -51.65 |
| 2019-12-02 | 104.63 | -1.67 | -51.95 |
| 2019-11-29 | 103.48 | -1.43 | -51.56 |
| 2019-11-28 | 107.70 | -1.91 | -52.77 |
| 2019-11-27 | 108.47 | -23.97 | -63.53 |
| 2019-11-26 | 108.09 | -23.97 | -63.46 |
| 2019-11-25 | 108.47 | -23.97 | -63.53 |
| 2019-11-22 | 105.40 | -23.97 | -62.98 |
| 2019-11-21 | 104.25 | -23.49 | -62.54 |
| 2019-11-20 | 107.70 | -22.77 | -62.82 |
| 2019-11-19 | 109.24 | -26.37 | -64.81 |
| 2019-11-18 | 105.78 | -27.57 | -64.80 |
| 2019-11-15 | 103.48 | -28.77 | -64.99 |
| 2019-11-14 | 103.86 | -29.73 | -65.53 |
| 2019-11-13 | 105.02 | -29.97 | -65.84 |
| 2019-11-12 | 108.86 | -30.21 | -66.58 |
| 2019-11-11 | 108.09 | -33.80 | -68.19 |
| 2019-11-08 | 113.46 | -32.84 | -68.54 |
| 2019-11-07 | 115.00 | -33.32 | -68.99 |
| 2019-11-06 | 113.85 | -33.80 | -69.05 |
| 2019-11-05 | 113.85 | -32.84 | -68.60 |
| 2019-11-04 | 113.08 | -36.92 | -70.40 |
| 2019-11-01 | 109.62 | -38.84 | -70.82 |
| 2019-10-31 | 107.70 | -37.88 | -70.09 |
| 2019-10-30 | 105.94 | -37.40 | -69.60 |
| 2019-10-29 | 107.06 | -36.44 | -69.30 |
| 2019-10-28 | 107.43 | -35.96 | -69.13 |
| 2019-10-25 | 106.31 | -36.20 | -69.08 |
| 2019-10-24 | 106.31 | -36.92 | -69.43 |
| 2019-10-23 | 105.19 | -35.96 | -68.79 |
| 2019-10-22 | 106.68 | -36.20 | -69.13 |
| 2019-10-21 | 105.94 | -37.64 | -69.72 |
| 2019-10-18 | 106.31 | -38.60 | -70.24 |
| 2019-10-17 | 107.43 | -37.64 | -69.94 |
| 2019-10-16 | 105.56 | -37.64 | -69.66 |
| 2019-10-15 | 104.45 | -37.88 | -69.62 |
| 2019-10-14 | 104.82 | -35.96 | -68.73 |
| 2019-10-11 | 103.70 | -35.48 | -68.33 |
| 2019-10-10 | 98.48 | -36.68 | -68.10 |
| 2019-10-09 | 98.48 | -37.64 | -68.58 |
| 2019-10-08 | 99.97 | -37.88 | -68.94 |
| 2019-10-04 | 99.22 | -37.88 | -68.82 |
| 2019-10-03 | 101.46 | -38.60 | -69.52 |
| 2019-10-02 | 100.71 | -38.12 | -69.17 |
| 2019-09-30 | 101.09 | -38.84 | -69.59 |
| 2019-09-27 | 100.34 | -40.28 | -70.19 |
| 2019-09-26 | 100.71 | -41.00 | -70.60 |
| 2019-09-25 | 100.34 | -41.96 | -71.03 |
| 2019-09-24 | 102.95 | -42.68 | -71.76 |
| 2019-09-23 | 102.21 | -42.92 | -71.77 |
| 2019-09-20 | 104.07 | -42.68 | -71.91 |
| 2019-09-19 | 104.07 | -43.16 | -72.15 |
| 2019-09-18 | 106.31 | -44.36 | -73.03 |
| 2019-09-17 | 106.31 | -44.84 | -73.26 |
| 2019-09-16 | 108.55 | -44.84 | -73.55 |
| 2019-09-13 | 110.41 | -45.32 | -74.01 |
| 2019-09-12 | 108.55 | -45.08 | -73.66 |
| 2019-09-11 | 108.55 | -45.00 | -73.63 |
| 2019-09-10 | 105.56 | -45.96 | -73.71 |
| 2019-09-09 | 105.56 | -46.67 | -74.06 |
| 2019-09-06 | 104.82 | -45.96 | -73.61 |
| 2019-09-05 | 104.45 | -45.96 | -73.57 |
| 2019-09-04 | 103.70 | -45.96 | -73.47 |
| 2019-09-03 | 96.24 | -47.15 | -73.07 |
| 2019-09-02 | 96.98 | -47.39 | -73.29 |
| 2019-08-30 | 97.73 | -47.39 | -73.39 |
| 2019-08-29 | 97.36 | -50.00 | -74.67 |
| 2019-08-28 | 96.61 | -50.96 | -75.06 |
| 2019-08-27 | 96.98 | -50.48 | -74.86 |
| 2019-08-26 | 97.36 | -51.91 | -75.63 |
| 2019-08-23 | 100.71 | -51.19 | -75.68 |
| 2019-08-22 | 99.97 | -50.72 | -75.36 |
| 2019-08-21 | 101.46 | -50.48 | -75.42 |
| 2019-08-20 | 101.46 | -50.00 | -75.18 |
| 2019-08-19 | 101.09 | -49.77 | -75.02 |
| 2019-08-16 | 97.73 | -51.19 | -75.32 |
| 2019-08-15 | 95.49 | -51.67 | -75.28 |
| 2019-08-14 | 93.63 | -51.67 | -75.04 |
| 2019-08-13 | 94.00 | -50.96 | -74.72 |
| 2019-08-12 | 97.73 | -49.53 | -74.47 |
| 2019-08-09 | 98.85 | -50.00 | -74.86 |
| 2019-08-08 | 100.34 | -49.29 | -74.69 |
| 2019-08-07 | 99.60 | -50.48 | -75.19 |
| 2019-08-06 | 99.60 | -50.00 | -74.95 |
| 2019-08-05 | 100.34 | -47.62 | -73.86 |
| 2019-08-02 | 105.94 | -44.77 | -73.18 |
| 2019-08-01 | 111.16 | -43.34 | -73.17 |
| 2019-07-31 | 112.65 | -43.10 | -73.24 |
| 2019-07-30 | 115.26 | -42.39 | -73.24 |
| 2019-07-29 | 114.89 | -41.91 | -72.97 |
| 2019-07-26 | 116.76 | -40.96 | -72.76 |
| 2019-07-25 | 118.62 | -39.05 | -72.12 |
| 2019-07-24 | 117.88 | -39.53 | -72.25 |
| 2019-07-23 | 117.50 | -40.24 | -72.53 |
| 2019-07-22 | 116.38 | -40.96 | -72.71 |
| 2019-07-19 | 119.74 | -40.24 | -72.81 |
| 2019-07-18 | 117.50 | -41.67 | -73.18 |
| 2019-07-17 | 118.62 | -41.67 | -73.32 |
| 2019-07-16 | 118.62 | -41.67 | -73.32 |
| 2019-07-15 | 118.25 | -41.67 | -73.27 |
| 2019-07-12 | 117.88 | -41.20 | -73.01 |
| 2019-07-11 | 117.13 | -40.72 | -72.70 |
| 2019-07-10 | 115.64 | -40.72 | -72.51 |
| 2019-07-09 | 114.89 | -41.20 | -72.64 |
| 2019-07-08 | 116.38 | -41.67 | -73.04 |
| 2019-07-05 | 120.11 | -40.72 | -73.07 |
| 2019-07-04 | 120.49 | -41.20 | -73.33 |
| 2019-07-03 | 120.49 | -40.01 | -72.79 |
| 2019-07-02 | 120.86 | -40.48 | -73.05 |
| 2019-06-28 | 117.13 | -40.24 | -72.48 |
| 2019-06-27 | 117.88 | -39.53 | -72.25 |
| 2019-06-26 | 114.52 | -41.91 | -72.92 |
| 2019-06-25 | 114.15 | -41.43 | -72.65 |
| 2019-06-24 | 116.38 | -39.77 | -72.16 |
| 2019-06-21 | 116.38 | -39.29 | -71.94 |
| 2019-06-20 | 117.13 | -40.72 | -72.70 |
| 2019-06-19 | 113.77 | -41.43 | -72.60 |
| 2019-06-18 | 108.55 | -43.10 | -72.72 |
| 2019-06-17 | 107.06 | -43.81 | -72.86 |
| 2019-06-14 | 105.94 | -42.86 | -72.25 |
| 2019-06-13 | 107.43 | -41.67 | -71.88 |
| 2019-06-12 | 107.43 | -42.39 | -72.22 |
| 2019-06-11 | 110.79 | -41.43 | -72.22 |
| 2019-06-10 | 109.30 | -41.91 | -72.24 |
| 2019-06-06 | 104.45 | -43.58 | -72.40 |
| 2019-06-05 | 104.45 | -43.58 | -72.40 |
| 2019-06-04 | 102.95 | -44.17 | -72.49 |
| 2019-06-03 | 103.70 | -44.17 | -72.59 |
| 2019-05-31 | 104.07 | -43.93 | -72.53 |
| 2019-05-30 | 105.56 | -44.17 | -72.84 |
| 2019-05-29 | 106.31 | -44.41 | -73.05 |
| 2019-05-28 | 107.06 | -45.83 | -73.84 |
| 2019-05-27 | 106.31 | -46.77 | -74.20 |
| 2019-05-24 | 107.06 | -46.54 | -74.18 |
| 2019-05-23 | 106.31 | -46.06 | -73.86 |
| 2019-05-22 | 108.55 | -44.88 | -73.57 |
| 2019-05-21 | 108.92 | -44.17 | -73.28 |
| 2019-05-20 | 109.30 | -44.88 | -73.66 |
| 2019-05-17 | 110.41 | -44.88 | -73.80 |
| 2019-05-16 | 112.28 | -43.70 | -73.48 |
| 2019-05-15 | 111.91 | -43.70 | -73.43 |
| 2019-05-14 | 111.16 | -43.93 | -73.45 |
| 2019-05-10 | 114.15 | -42.75 | -73.27 |
| 2019-05-09 | 112.65 | -43.70 | -73.52 |
| 2019-05-08 | 117.50 | -42.04 | -73.35 |
| 2019-05-07 | 120.11 | -41.10 | -73.24 |
| 2019-05-06 | 119.37 | -42.04 | -73.58 |
| 2019-05-03 | 125.71 | -40.39 | -73.59 |
| 2019-05-02 | 124.59 | -40.15 | -73.35 |
| 2019-04-30 | 122.73 | -40.15 | -73.13 |
| 2019-04-29 | 124.59 | -40.39 | -73.46 |
| 2019-04-26 | 121.98 | -40.39 | -73.14 |
| 2019-04-25 | 121.98 | -39.44 | -72.72 |
| 2019-04-24 | 123.46 | -37.55 | -72.05 |
| 2019-04-23 | 124.58 | -37.07 | -71.98 |
| 2019-04-18 | 124.58 | -37.55 | -72.19 |
| 2019-04-17 | 126.06 | -37.07 | -72.16 |
| 2019-04-16 | 126.06 | -37.78 | -72.48 |
| 2019-04-15 | 123.46 | -38.02 | -72.26 |
| 2019-04-12 | 124.21 | -38.26 | -72.46 |
| 2019-04-11 | 123.84 | -38.73 | -72.63 |
| 2019-04-10 | 126.06 | -37.78 | -72.48 |
| 2019-04-09 | 126.43 | -38.02 | -72.63 |
| 2019-04-08 | 125.69 | -37.31 | -72.22 |
| 2019-04-04 | 124.95 | -37.31 | -72.13 |
| 2019-04-03 | 124.58 | -37.07 | -71.98 |
| 2019-04-02 | 122.35 | -37.78 | -72.02 |
| 2019-04-01 | 121.98 | -37.07 | -71.65 |
| 2019-03-29 | 118.27 | -36.36 | -70.85 |
| 2019-03-28 | 115.67 | -37.07 | -70.82 |
| 2019-03-27 | 116.04 | -36.13 | -70.44 |
| 2019-03-26 | 114.18 | -35.42 | -69.85 |
| 2019-03-25 | 114.18 | -35.18 | -69.74 |
| 2019-03-22 | 118.27 | -34.00 | -69.76 |
| 2019-03-21 | 118.27 | -34.00 | -69.76 |
| 2019-03-20 | 120.12 | -34.24 | -70.12 |
| 2019-03-19 | 121.24 | -34.00 | -70.17 |
| 2019-03-18 | 120.50 | -34.00 | -70.07 |
| 2019-03-15 | 118.27 | -35.42 | -70.41 |
| 2019-03-14 | 116.78 | -33.76 | -69.45 |
| 2019-03-13 | 116.04 | -33.53 | -69.23 |
| 2019-03-12 | 117.53 | -32.82 | -69.11 |
| 2019-03-11 | 113.81 | -33.76 | -69.02 |
| 2019-03-08 | 111.59 | -33.76 | -68.69 |
| 2019-03-07 | 115.30 | -33.05 | -68.90 |
| 2019-03-06 | 117.53 | -32.82 | -69.11 |
| 2019-03-05 | 117.15 | -33.29 | -69.28 |
| 2019-03-04 | 116.78 | -33.05 | -69.12 |
| 2019-03-01 | 116.04 | -33.29 | -69.12 |
| 2019-02-28 | 114.56 | -34.00 | -69.24 |
| 2019-02-27 | 115.67 | -32.58 | -68.74 |
| 2019-02-26 | 115.67 | -31.16 | -68.08 |
| 2019-02-25 | 117.15 | -29.98 | -67.75 |
| 2019-02-22 | 116.04 | -30.69 | -67.92 |
| 2019-02-21 | 114.56 | -30.69 | -67.69 |
| 2019-02-20 | 113.44 | -32.11 | -68.19 |
| 2019-02-19 | 111.59 | -31.87 | -67.80 |
| 2019-02-18 | 112.33 | -32.11 | -68.02 |
| 2019-02-15 | 108.62 | -31.87 | -67.34 |
| 2019-02-14 | 112.70 | -30.92 | -67.52 |
| 2019-02-13 | 113.07 | -30.92 | -67.58 |
| 2019-02-12 | 110.84 | -31.87 | -67.69 |
| 2019-02-11 | 110.47 | -32.34 | -67.85 |
| 2019-02-08 | 108.99 | -32.11 | -67.51 |
| 2019-02-04 | 108.99 | -31.87 | -67.40 |
| 2019-02-01 | 108.62 | -32.58 | -67.68 |
| 2019-01-31 | 108.99 | -34.00 | -68.42 |
| 2019-01-30 | 106.39 | -35.42 | -68.71 |
| 2019-01-29 | 105.65 | -35.42 | -68.60 |
| 2019-01-28 | 106.02 | -34.00 | -67.96 |
| 2019-01-25 | 106.39 | -33.76 | -67.91 |
| 2019-01-24 | 102.68 | -33.76 | -67.32 |
| 2019-01-23 | 101.93 | -33.05 | -66.85 |
| 2019-01-22 | 101.56 | -29.98 | -65.26 |
| 2019-01-21 | 103.05 | -29.27 | -65.16 |
| 2019-01-18 | 102.31 | -31.16 | -65.97 |
| 2019-01-17 | 100.45 | -31.87 | -66.01 |
| 2019-01-16 | 101.19 | -32.34 | -66.37 |
| 2019-01-15 | 100.45 | -33.29 | -66.72 |
| 2019-01-14 | 96.37 | -34.95 | -66.87 |
| 2019-01-11 | 98.97 | -33.53 | -66.59 |
| 2019-01-10 | 98.59 | -33.76 | -66.65 |
| 2019-01-09 | 97.85 | -34.00 | -66.64 |
| 2019-01-08 | 93.03 | -34.95 | -66.30 |
| 2019-01-07 | 93.40 | -34.24 | -66.00 |
| 2019-01-04 | 91.54 | -37.07 | -67.15 |
| 2019-01-03 | 87.46 | -37.31 | -66.56 |
| 2019-01-02 | 87.46 | -34.71 | -65.17 |
| 2018-12-31 | 93.40 | -34.00 | -65.87 |
| 2018-12-28 | 90.43 | -34.47 | -65.59 |
| 2018-12-27 | 90.06 | -35.89 | -66.27 |
| 2018-12-24 | 91.91 | -35.66 | -66.47 |
| 2018-12-21 | 92.65 | -35.89 | -66.72 |
| 2018-12-20 | 91.91 | -34.00 | -65.61 |
| 2018-12-19 | 93.40 | -32.82 | -65.26 |
| 2018-12-18 | 93.03 | -33.76 | -65.68 |
| 2018-12-17 | 95.62 | -32.11 | -65.29 |
| 2018-12-14 | 95.25 | -30.69 | -64.50 |
| 2018-12-13 | 98.97 | -32.58 | -66.11 |
| 2018-12-12 | 96.74 | -33.76 | -66.33 |
| 2018-12-11 | 92.65 | -34.24 | -65.86 |
| 2018-12-10 | 93.03 | -33.76 | -65.68 |
| 2018-12-07 | 94.51 | -32.58 | -65.34 |
| 2018-12-06 | 95.62 | -30.92 | -64.69 |
| 2018-12-05 | 100.45 | -29.27 | -64.71 |
| 2018-12-04 | 103.79 | -27.38 | -64.36 |
| 2018-12-03 | 103.42 | -28.32 | -64.76 |
| 2018-11-30 | 98.22 | -29.98 | -64.67 |
| 2018-11-29 | 97.85 | -33.05 | -66.16 |
| 2018-11-28 | 98.97 | -32.58 | -66.11 |
| 2018-11-27 | 96.37 | -33.29 | -66.03 |
| 2018-11-26 | 97.11 | -33.53 | -66.28 |
| 2018-11-23 | 94.14 | -34.71 | -66.37 |
| 2018-11-22 | 94.51 | -34.71 | -66.43 |
| 2018-11-21 | 94.14 | -34.24 | -66.13 |
| 2018-11-20 | 93.40 | -34.47 | -66.12 |
| 2018-11-19 | 96.37 | -32.11 | -65.43 |
| 2018-11-16 | 95.25 | -33.76 | -66.08 |
| 2018-11-15 | 95.25 | -34.47 | -66.44 |
| 2018-11-14 | 91.91 | -36.60 | -66.96 |
| 2018-11-13 | 93.03 | -36.84 | -67.28 |
| 2018-11-12 | 91.54 | -37.07 | -67.15 |
| 2018-11-09 | 91.17 | -36.84 | -66.96 |
| 2018-11-08 | 96.00 | -35.66 | -67.17 |
| 2018-11-07 | 95.25 | -36.36 | -67.41 |
| 2018-11-06 | 94.88 | -36.60 | -67.47 |
| 2018-11-05 | 93.40 | -37.31 | -67.59 |
| 2018-11-02 | 97.48 | -35.89 | -67.54 |
| 2018-11-01 | 89.31 | -37.55 | -67.01 |
| 2018-10-31 | 85.97 | -38.02 | -66.67 |
| 2018-10-30 | 84.19 | -40.15 | -67.51 |
| 2018-10-29 | 85.63 | -39.44 | -67.38 |
| 2018-10-26 | 84.55 | -39.68 | -67.31 |
| 2018-10-25 | 87.07 | -40.15 | -68.01 |
| 2018-10-24 | 88.87 | -40.15 | -68.31 |
| 2018-10-23 | 89.23 | -39.68 | -68.12 |
| 2018-10-22 | 94.98 | -37.31 | -67.85 |
| 2018-10-19 | 90.67 | -39.20 | -68.11 |
| 2018-10-18 | 89.59 | -38.26 | -67.43 |
| 2018-10-16 | 89.95 | -38.97 | -67.87 |
| 2018-10-15 | 89.59 | -38.02 | -67.31 |
| 2018-10-12 | 92.11 | -37.07 | -67.24 |
| 2018-10-11 | 88.15 | -38.02 | -67.06 |
| 2018-10-10 | 95.34 | -33.76 | -66.09 |
| 2018-10-09 | 94.98 | -33.05 | -65.67 |
| 2018-10-08 | 95.34 | -32.82 | -65.61 |
| 2018-10-05 | 97.86 | -31.87 | -65.57 |
| 2018-10-04 | 98.22 | -31.63 | -65.51 |
| 2018-10-03 | 101.10 | -29.03 | -64.71 |
| 2018-10-02 | 101.46 | -29.98 | -65.24 |
| 2018-09-28 | 106.14 | -28.56 | -65.34 |
| 2018-09-27 | 105.78 | -29.27 | -65.63 |
| 2018-09-26 | 106.50 | -29.50 | -65.86 |
| 2018-09-24 | 103.98 | -30.69 | -66.02 |
| 2018-09-21 | 107.58 | -28.09 | -65.35 |
| 2018-09-20 | 103.98 | -30.45 | -65.90 |
| 2018-09-19 | 103.26 | -30.21 | -65.67 |
| 2018-09-18 | 101.10 | -30.45 | -65.42 |
| 2018-09-17 | 100.02 | -31.63 | -65.82 |
| 2018-09-14 | 102.54 | -31.16 | -66.01 |
| 2018-09-13 | 100.74 | -31.40 | -65.82 |
| 2018-09-12 | 96.42 | -32.34 | -65.56 |
| 2018-09-11 | 96.42 | -32.25 | -65.51 |
| 2018-09-10 | 98.22 | -30.85 | -65.11 |
| 2018-09-07 | 100.02 | -29.21 | -64.61 |
| 2018-09-06 | 100.74 | -29.91 | -65.09 |
| 2018-09-05 | 101.82 | -27.81 | -64.23 |
| 2018-09-04 | 107.58 | -26.88 | -64.77 |
| 2018-09-03 | 105.42 | -27.11 | -64.52 |
| 2018-08-31 | 106.14 | -27.11 | -64.64 |
| 2018-08-30 | 108.29 | -29.68 | -66.24 |
| 2018-08-29 | 110.09 | -27.81 | -65.64 |
| 2018-08-28 | 109.73 | -28.04 | -65.69 |
| 2018-08-27 | 109.01 | -27.81 | -65.46 |
| 2018-08-24 | 104.34 | -29.68 | -65.59 |
| 2018-08-23 | 104.70 | -28.28 | -64.96 |
| 2018-08-22 | 106.14 | -28.74 | -65.43 |
| 2018-08-21 | 105.06 | -28.74 | -65.25 |
| 2018-08-20 | 103.98 | -31.31 | -66.33 |
| 2018-08-17 | 101.10 | -31.31 | -65.84 |
| 2018-08-16 | 100.74 | -31.31 | -65.78 |
| 2018-08-15 | 101.46 | -30.85 | -65.67 |
| 2018-08-14 | 105.06 | -28.98 | -65.36 |
| 2018-08-13 | 106.14 | -28.74 | -65.43 |
| 2018-08-10 | 108.65 | -25.94 | -64.51 |
| 2018-08-09 | 110.81 | -25.24 | -64.54 |
| 2018-08-08 | 109.01 | -25.71 | -64.46 |
| 2018-08-07 | 108.29 | -27.11 | -65.01 |
| 2018-08-06 | 105.42 | -30.61 | -66.22 |
| 2018-08-03 | 103.98 | -29.91 | -65.64 |
| 2018-08-02 | 104.34 | -28.04 | -64.79 |
| 2018-08-01 | 108.65 | -26.17 | -64.62 |
| 2018-07-31 | 110.81 | -27.34 | -65.53 |
| 2018-07-30 | 111.53 | -26.88 | -65.43 |
| 2018-07-27 | 111.89 | -26.64 | -65.38 |
| 2018-07-26 | 111.89 | -26.41 | -65.27 |
| 2018-07-25 | 113.69 | -27.11 | -65.89 |
| 2018-07-24 | 111.53 | -27.58 | -65.76 |
| 2018-07-23 | 108.65 | -28.74 | -65.85 |
| 2018-07-20 | 108.29 | -28.98 | -65.90 |
| 2018-07-19 | 106.50 | -28.98 | -65.61 |
| 2018-07-18 | 107.22 | -28.28 | -65.39 |
| 2018-07-17 | 108.29 | -29.91 | -66.35 |
| 2018-07-16 | 110.45 | -30.38 | -66.92 |
| 2018-07-13 | 110.45 | -29.45 | -66.47 |
| 2018-07-12 | 110.09 | -30.38 | -66.86 |
| 2018-07-11 | 108.65 | -31.78 | -67.31 |
| 2018-07-10 | 111.53 | -31.78 | -67.75 |
| 2018-07-09 | 111.89 | -31.55 | -67.69 |
| 2018-07-06 | 107.93 | -33.42 | -67.98 |
| 2018-07-05 | 107.22 | -33.18 | -67.75 |
| 2018-07-04 | 106.86 | -33.18 | -67.70 |
| 2018-07-03 | 109.37 | -30.38 | -66.75 |
| 2018-06-29 | 111.89 | -29.91 | -66.92 |
| 2018-06-28 | 108.65 | -33.18 | -67.98 |
| 2018-06-27 | 107.58 | -34.82 | -68.60 |
| 2018-06-26 | 111.53 | -32.72 | -68.19 |
| 2018-06-25 | 112.25 | -31.55 | -67.75 |
| 2018-06-22 | 114.77 | -31.31 | -68.02 |
| 2018-06-21 | 114.05 | -29.91 | -67.26 |
| 2018-06-20 | 117.65 | -29.45 | -67.58 |
| 2018-06-19 | 115.85 | -29.91 | -67.53 |
| 2018-06-15 | 121.25 | -27.58 | -67.27 |
| 2018-06-14 | 122.68 | -26.88 | -67.16 |
| 2018-06-13 | 124.48 | -24.54 | -66.38 |
| 2018-06-12 | 127.36 | -24.07 | -66.60 |
| 2018-06-11 | 127.00 | -23.84 | -66.45 |
| 2018-06-08 | 125.56 | -23.84 | -66.23 |
| 2018-06-07 | 129.88 | -23.14 | -66.56 |
| 2018-06-06 | 128.08 | -21.48 | -65.57 |
| 2018-06-05 | 126.64 | -21.04 | -65.16 |
| 2018-06-04 | 125.92 | -20.82 | -64.95 |
| 2018-06-01 | 122.68 | -25.22 | -66.42 |
| 2018-05-31 | 122.68 | -26.76 | -67.11 |
| 2018-05-30 | 118.73 | -26.76 | -66.51 |
| 2018-05-29 | 122.32 | -24.12 | -65.87 |
| 2018-05-28 | 124.48 | -22.80 | -65.61 |
| 2018-05-25 | 123.40 | -23.02 | -65.54 |
| 2018-05-24 | 123.76 | -23.68 | -65.89 |
| 2018-05-23 | 123.04 | -23.90 | -65.88 |
| 2018-05-21 | 127.36 | -23.02 | -66.14 |
| 2018-05-18 | 125.56 | -23.24 | -65.97 |
| 2018-05-17 | 124.84 | -25.00 | -66.64 |
| 2018-05-16 | 125.56 | -26.10 | -67.24 |
| 2018-05-15 | 126.28 | -25.44 | -67.05 |
| 2018-05-14 | 128.44 | -26.10 | -67.65 |
| 2018-05-11 | 125.20 | -26.98 | -67.57 |
| 2018-05-10 | 123.04 | -26.32 | -66.97 |
| 2018-05-09 | 121.25 | -28.08 | -67.49 |
| 2018-05-08 | 120.53 | -27.86 | -67.29 |
| 2018-05-07 | 117.29 | -26.98 | -66.39 |
| 2018-05-04 | 116.57 | -26.76 | -66.18 |
| 2018-05-03 | 119.09 | -27.86 | -67.07 |
| 2018-05-02 | 121.97 | -28.30 | -67.70 |
| 2018-04-30 | 123.40 | -27.20 | -67.41 |
| 2018-04-27 | 118.73 | -27.86 | -67.02 |
| 2018-04-26 | 117.22 | -28.52 | -67.09 |
| 2018-04-25 | 119.36 | -28.96 | -67.61 |
| 2018-04-24 | 121.51 | -28.08 | -67.53 |
| 2018-04-23 | 118.65 | -28.74 | -67.41 |
| 2018-04-20 | 119.72 | -27.86 | -67.17 |
| 2018-04-19 | 122.58 | -27.64 | -67.49 |
| 2018-04-18 | 119.36 | -28.52 | -67.41 |
| 2018-04-17 | 117.22 | -26.98 | -66.38 |
| 2018-04-16 | 119.01 | -26.76 | -66.56 |
| 2018-04-13 | 122.94 | -25.88 | -66.75 |
| 2018-04-12 | 123.30 | -25.22 | -66.51 |
| 2018-04-11 | 123.66 | -25.22 | -66.56 |
| 2018-04-10 | 122.23 | -25.22 | -66.35 |
| 2018-04-09 | 119.01 | -25.00 | -65.75 |
| 2018-04-06 | 115.43 | -26.76 | -66.00 |
| 2018-04-04 | 112.92 | -23.24 | -63.95 |
| 2018-04-03 | 118.65 | -23.24 | -64.89 |
| 2018-03-29 | 117.57 | -24.12 | -65.12 |
| 2018-03-28 | 117.22 | -23.24 | -64.66 |
| 2018-03-27 | 122.58 | -24.34 | -66.01 |
| 2018-03-26 | 121.15 | -25.00 | -66.09 |
| 2018-03-23 | 118.65 | -25.66 | -66.00 |
| 2018-03-22 | 124.73 | -23.90 | -66.14 |
| 2018-03-21 | 126.88 | -23.46 | -66.26 |
| 2018-03-20 | 128.31 | -23.68 | -66.57 |
| 2018-03-19 | 127.95 | -22.58 | -66.04 |
| 2018-03-16 | 127.59 | -21.48 | -65.50 |
| 2018-03-15 | 127.95 | -23.68 | -66.52 |
| 2018-03-14 | 127.59 | -23.68 | -66.47 |
| 2018-03-13 | 128.31 | -23.24 | -66.38 |
| 2018-03-12 | 127.95 | -23.46 | -66.42 |
| 2018-03-09 | 124.02 | -24.78 | -66.42 |
| 2018-03-08 | 121.87 | -25.66 | -66.49 |
| 2018-03-07 | 118.29 | -26.32 | -66.25 |
| 2018-03-06 | 120.44 | -26.54 | -66.67 |
| 2018-03-05 | 116.14 | -28.52 | -66.93 |
| 2018-03-02 | 121.15 | -26.54 | -66.78 |
| 2018-03-01 | 124.02 | -25.66 | -66.81 |
| 2018-02-28 | 122.58 | -25.88 | -66.70 |
| 2018-02-27 | 125.80 | -24.78 | -66.69 |
| 2018-02-26 | 127.59 | -22.80 | -66.08 |
| 2018-02-23 | 125.45 | -24.34 | -66.44 |
| 2018-02-22 | 123.30 | -25.22 | -66.51 |
| 2018-02-21 | 126.52 | -24.12 | -66.50 |
| 2018-02-20 | 122.23 | -25.44 | -66.45 |
| 2018-02-15 | 123.66 | -25.22 | -66.56 |
| 2018-02-14 | 119.72 | -27.42 | -66.97 |
| 2018-02-13 | 115.43 | -27.42 | -66.31 |
| 2018-02-12 | 112.21 | -28.08 | -66.11 |
| 2018-02-09 | 112.21 | -29.40 | -66.73 |
| 2018-02-08 | 119.01 | -26.10 | -66.26 |
| 2018-02-07 | 117.93 | -25.88 | -65.99 |
| 2018-02-06 | 120.79 | -25.00 | -66.03 |
| 2018-02-05 | 131.89 | -21.26 | -66.04 |
| 2018-02-02 | 134.75 | -19.72 | -65.80 |
| 2018-02-01 | 135.11 | -19.94 | -65.95 |
| 2018-01-31 | 136.90 | -19.94 | -66.20 |
| 2018-01-30 | 135.11 | -19.28 | -65.67 |
| 2018-01-29 | 137.26 | -17.08 | -65.05 |
| 2018-01-26 | 138.69 | -15.76 | -64.71 |
| 2018-01-25 | 135.47 | -15.98 | -64.32 |
| 2018-01-24 | 137.26 | -18.18 | -65.51 |
| 2018-01-23 | 136.90 | -18.84 | -65.74 |
| 2018-01-22 | 132.60 | -18.40 | -64.92 |
| 2018-01-19 | 131.89 | -19.94 | -65.47 |
| 2018-01-18 | 131.17 | -19.06 | -64.99 |
| 2018-01-17 | 129.74 | -19.28 | -64.86 |
| 2018-01-16 | 129.38 | -19.72 | -65.00 |
| 2018-01-15 | 125.80 | -21.92 | -65.42 |
| 2018-01-12 | 125.45 | -19.50 | -64.29 |
| 2018-01-11 | 123.66 | -21.92 | -65.09 |
| 2018-01-10 | 123.66 | -20.38 | -64.40 |
| 2018-01-09 | 123.30 | -19.72 | -64.05 |
| 2018-01-08 | 122.23 | -20.60 | -64.27 |
| 2018-01-05 | 121.51 | -22.80 | -65.15 |
| 2018-01-04 | 121.15 | -22.80 | -65.09 |
| 2018-01-03 | 119.72 | -22.80 | -64.86 |
| 2018-01-02 | 119.36 | -24.56 | -65.61 |
| 2017-12-29 | 115.07 | -24.78 | -65.02 |
| 2017-12-28 | 115.07 | -25.66 | -65.43 |
| 2017-12-27 | 113.28 | -25.44 | -65.04 |
| 2017-12-22 | 112.56 | -25.88 | -65.13 |
| 2017-12-21 | 111.49 | -26.10 | -65.06 |
| 2017-12-20 | 110.77 | -26.54 | -65.15 |
| 2017-12-19 | 110.42 | -27.42 | -65.51 |
| 2017-12-18 | 109.34 | -27.64 | -65.43 |
| 2017-12-15 | 107.91 | -27.86 | -65.30 |
| 2017-12-14 | 109.70 | -27.64 | -65.49 |
| 2017-12-13 | 110.77 | -29.62 | -66.61 |
| 2017-12-12 | 107.55 | -28.96 | -65.77 |
| 2017-12-11 | 108.63 | -27.42 | -65.21 |
| 2017-12-08 | 106.48 | -28.96 | -65.59 |
| 2017-12-07 | 103.98 | -31.16 | -66.25 |
| 2017-12-06 | 103.26 | -29.62 | -65.37 |
| 2017-12-05 | 107.91 | -30.28 | -66.46 |
| 2017-12-04 | 110.06 | -29.18 | -66.28 |
| 2017-12-01 | 109.70 | -28.96 | -66.12 |
| 2017-11-30 | 110.77 | -28.74 | -66.19 |
| 2017-11-29 | 113.64 | -27.20 | -65.92 |
| 2017-11-28 | 113.64 | -26.98 | -65.82 |
| 2017-11-27 | 114.00 | -25.88 | -65.36 |
| 2017-11-24 | 115.07 | -26.10 | -65.64 |
| 2017-11-23 | 114.00 | -25.44 | -65.16 |
| 2017-11-22 | 116.50 | -26.54 | -66.07 |
| 2017-11-21 | 114.35 | -26.98 | -65.93 |
| 2017-11-20 | 110.06 | -25.66 | -64.61 |
| 2017-11-17 | 110.06 | -23.68 | -63.67 |
| 2017-11-16 | 108.99 | -21.48 | -62.43 |
| 2017-11-15 | 108.27 | -21.04 | -62.09 |
| 2017-11-14 | 110.42 | -19.72 | -61.85 |
| 2017-11-13 | 110.42 | -18.84 | -61.43 |
| 2017-11-10 | 110.06 | -17.30 | -60.63 |
| 2017-11-09 | 109.70 | -16.64 | -60.25 |
| 2017-11-08 | 108.63 | -15.32 | -59.41 |
| 2017-11-07 | 108.99 | -16.20 | -59.90 |
| 2017-11-06 | 106.12 | -17.30 | -59.88 |
| 2017-11-03 | 106.12 | -17.08 | -59.77 |
| 2017-11-02 | 105.05 | -15.76 | -58.92 |
| 2017-11-01 | 105.77 | -15.10 | -58.74 |
| 2017-10-31 | 103.62 | -16.20 | -58.84 |
| 2017-10-30 | 104.12 | -17.52 | -59.59 |
| 2017-10-27 | 104.47 | -16.42 | -59.12 |
| 2017-10-26 | 103.07 | -15.54 | -58.41 |
| 2017-10-25 | 103.77 | -16.20 | -58.88 |
| 2017-10-24 | 103.07 | -17.74 | -59.49 |
| 2017-10-23 | 103.77 | -20.16 | -60.82 |
| 2017-10-20 | 105.16 | -19.72 | -60.87 |
| 2017-10-19 | 103.07 | -19.94 | -60.58 |
| 2017-10-18 | 106.56 | -18.40 | -60.49 |
| 2017-10-17 | 106.56 | -17.30 | -59.96 |
| 2017-10-16 | 106.21 | -18.18 | -60.32 |
| 2017-10-13 | 104.82 | -18.62 | -60.27 |
| 2017-10-12 | 104.82 | -18.18 | -60.05 |
| 2017-10-11 | 103.77 | -17.74 | -59.63 |
| 2017-10-10 | 104.82 | -16.42 | -59.19 |
| 2017-10-09 | 103.77 | -19.28 | -60.39 |
| 2017-10-06 | 104.47 | -20.38 | -61.06 |
| 2017-10-04 | 103.77 | -19.50 | -60.49 |
| 2017-10-03 | 102.38 | -18.84 | -59.90 |
| 2017-09-29 | 97.85 | -19.94 | -59.53 |
| 2017-09-28 | 97.15 | -20.60 | -59.73 |
| 2017-09-27 | 99.24 | -19.50 | -59.60 |
| 2017-09-26 | 98.55 | -19.50 | -59.45 |
| 2017-09-25 | 98.20 | -19.72 | -59.49 |
| 2017-09-22 | 100.29 | -15.10 | -57.61 |
| 2017-09-21 | 102.03 | -14.66 | -57.76 |
| 2017-09-20 | 102.03 | -15.98 | -58.41 |
| 2017-09-19 | 101.68 | -16.42 | -58.56 |
| 2017-09-18 | 102.03 | -14.88 | -57.87 |
| 2017-09-15 | 99.94 | -14.44 | -57.21 |
| 2017-09-14 | 99.94 | -13.34 | -56.66 |
| 2017-09-13 | 100.29 | -19.06 | -59.59 |
| 2017-09-12 | 100.98 | -19.49 | -59.94 |
| 2017-09-11 | 100.98 | -21.02 | -60.70 |
| 2017-09-08 | 98.89 | -21.02 | -60.29 |
| 2017-09-07 | 97.85 | -21.23 | -60.19 |
| 2017-09-06 | 98.20 | -20.80 | -60.04 |
| 2017-09-05 | 99.24 | -21.23 | -60.47 |
| 2017-09-04 | 99.24 | -20.80 | -60.25 |
| 2017-09-01 | 100.29 | -18.62 | -59.37 |
| 2017-08-31 | 100.29 | -20.36 | -60.24 |
| 2017-08-30 | 100.98 | -23.41 | -61.89 |
| 2017-08-29 | 98.55 | -24.06 | -61.75 |
| 2017-08-28 | 99.59 | -22.98 | -61.41 |
| 2017-08-25 | 98.89 | -24.06 | -61.82 |
| 2017-08-24 | 96.46 | -23.41 | -61.01 |
| 2017-08-22 | 96.11 | -23.19 | -60.83 |
| 2017-08-21 | 94.37 | -25.80 | -61.83 |
| 2017-08-18 | 93.32 | -25.15 | -61.28 |
| 2017-08-17 | 95.41 | -25.15 | -61.70 |
| 2017-08-16 | 95.76 | -24.28 | -61.32 |
| 2017-08-15 | 94.02 | -25.59 | -61.65 |
| 2017-08-14 | 94.37 | -24.50 | -61.16 |
| 2017-08-11 | 92.62 | -26.24 | -61.71 |
| 2017-08-10 | 96.11 | -24.28 | -61.39 |
| 2017-08-09 | 98.20 | -21.89 | -60.59 |
| 2017-08-08 | 98.89 | -21.23 | -60.40 |
| 2017-08-07 | 97.50 | -23.41 | -61.22 |
| 2017-08-04 | 96.80 | -24.06 | -61.42 |
| 2017-08-03 | 96.80 | -24.28 | -61.53 |
| 2017-08-02 | 96.80 | -24.28 | -61.53 |
| 2017-08-01 | 96.46 | -24.50 | -61.57 |
| 2017-07-31 | 94.37 | -23.85 | -60.82 |
| 2017-07-28 | 92.62 | -23.19 | -60.13 |
| 2017-07-27 | 93.67 | -23.41 | -60.45 |
| 2017-07-26 | 92.28 | -22.54 | -59.71 |
| 2017-07-25 | 91.58 | -22.98 | -59.79 |
| 2017-07-24 | 91.93 | -21.45 | -59.07 |
| 2017-07-21 | 90.88 | -22.11 | -59.19 |
| 2017-07-20 | 90.53 | -20.58 | -58.32 |
| 2017-07-19 | 90.19 | -23.63 | -59.84 |
| 2017-07-18 | 89.14 | -25.37 | -60.54 |
| 2017-07-17 | 89.14 | -25.37 | -60.54 |
| 2017-07-14 | 88.44 | -24.28 | -59.82 |
| 2017-07-13 | 88.10 | -23.85 | -59.51 |
| 2017-07-12 | 86.01 | -25.80 | -60.11 |
| 2017-07-11 | 84.96 | -23.41 | -58.59 |
| 2017-07-10 | 82.17 | -23.85 | -58.20 |
| 2017-07-07 | 81.13 | -25.59 | -58.92 |
| 2017-07-06 | 82.17 | -25.80 | -59.27 |
| 2017-07-05 | 81.83 | -26.24 | -59.43 |
| 2017-07-04 | 81.13 | -29.07 | -60.84 |
| 2017-07-03 | 82.87 | -28.42 | -60.86 |
| 2017-06-30 | 82.87 | -29.50 | -61.45 |
| 2017-06-29 | 83.57 | -28.42 | -61.00 |
| 2017-06-28 | 82.52 | -28.85 | -61.02 |
| 2017-06-27 | 82.87 | -28.63 | -60.97 |
| 2017-06-26 | 83.22 | -27.54 | -60.45 |
| 2017-06-23 | 82.52 | -29.29 | -61.26 |
| 2017-06-22 | 82.17 | -29.07 | -61.06 |
| 2017-06-21 | 81.48 | -28.42 | -60.55 |
| 2017-06-20 | 82.52 | -29.72 | -61.50 |
| 2017-06-19 | 83.22 | -27.98 | -60.69 |
| 2017-06-16 | 81.13 | -29.07 | -60.84 |
| 2017-06-15 | 80.78 | -29.29 | -60.88 |
| 2017-06-14 | 82.87 | -27.33 | -60.26 |
| 2017-06-13 | 82.87 | -26.89 | -60.02 |
| 2017-06-12 | 82.17 | -28.20 | -60.59 |
| 2017-06-09 | 83.92 | -27.54 | -60.60 |
| 2017-06-08 | 83.92 | -26.24 | -59.89 |
| 2017-06-07 | 83.22 | -27.63 | -60.50 |
| 2017-06-06 | 83.22 | -27.85 | -60.62 |
| 2017-06-05 | 82.52 | -26.99 | -60.00 |
| 2017-06-02 | 82.87 | -26.56 | -59.84 |
| 2017-06-01 | 81.13 | -27.63 | -60.05 |
| 2017-05-31 | 81.13 | -28.27 | -60.40 |
| 2017-05-29 | 81.13 | -24.63 | -58.39 |
| 2017-05-26 | 80.43 | -22.71 | -57.16 |
| 2017-05-25 | 80.08 | -23.35 | -57.44 |
| 2017-05-24 | 78.69 | -23.14 | -56.98 |
| 2017-05-23 | 79.04 | -24.42 | -57.79 |
| 2017-05-22 | 78.69 | -23.56 | -57.22 |
| 2017-05-19 | 77.30 | -24.21 | -57.25 |
| 2017-05-18 | 76.95 | -23.56 | -56.80 |
| 2017-05-17 | 78.34 | -22.07 | -56.30 |
| 2017-05-16 | 78.34 | -20.99 | -55.70 |
| 2017-05-15 | 78.34 | -20.35 | -55.34 |
| 2017-05-12 | 76.60 | -21.21 | -55.38 |
| 2017-05-11 | 76.25 | -20.99 | -55.17 |
| 2017-05-10 | 75.21 | -20.78 | -54.79 |
| 2017-05-09 | 74.51 | -19.50 | -53.87 |
| 2017-05-08 | 72.42 | -22.28 | -54.92 |
| 2017-05-05 | 71.72 | -21.64 | -54.37 |
| 2017-05-04 | 73.47 | -21.42 | -54.70 |
| 2017-05-02 | 72.77 | -19.50 | -53.40 |
| 2017-04-28 | 72.77 | -17.57 | -52.29 |
| 2017-04-27 | 73.12 | -18.21 | -52.76 |
| 2017-04-26 | 72.07 | -17.14 | -51.85 |
| 2017-04-25 | 71.38 | -16.71 | -51.40 |
| 2017-04-24 | 69.30 | -17.14 | -51.06 |
| 2017-04-21 | 68.26 | -17.14 | -50.76 |
| 2017-04-20 | 68.61 | -16.71 | -50.60 |
| 2017-04-19 | 67.23 | -18.64 | -51.35 |
| 2017-04-18 | 67.23 | -17.57 | -50.71 |
| 2017-04-13 | 70.00 | -16.93 | -51.13 |
| 2017-04-12 | 70.34 | -15.86 | -50.60 |
| 2017-04-11 | 68.96 | -14.79 | -49.56 |
| 2017-04-10 | 70.00 | -15.00 | -50.00 |
| 2017-04-07 | 70.00 | -14.36 | -49.62 |
| 2017-04-06 | 70.00 | -13.93 | -49.37 |
| 2017-04-05 | 70.69 | -12.00 | -48.45 |
| 2017-04-03 | 69.65 | -14.14 | -49.39 |
| 2017-03-31 | 69.30 | -16.28 | -50.55 |
| 2017-03-30 | 70.34 | -16.93 | -51.23 |
| 2017-03-29 | 70.69 | -18.64 | -52.33 |
| 2017-03-28 | 70.69 | -18.00 | -51.96 |
| 2017-03-27 | 69.65 | -18.64 | -52.04 |
| 2017-03-24 | 71.03 | -17.35 | -51.68 |
| 2017-03-23 | 70.34 | -15.86 | -50.60 |
| 2017-03-22 | 70.34 | -16.71 | -51.11 |
| 2017-03-21 | 72.07 | -14.36 | -50.23 |
| 2017-03-20 | 71.38 | -15.64 | -50.78 |
| 2017-03-17 | 70.34 | -14.57 | -49.85 |
| 2017-03-16 | 70.00 | -14.36 | -49.62 |
| 2017-03-15 | 66.88 | -15.21 | -49.19 |
| 2017-03-14 | 66.88 | -14.57 | -48.81 |
| 2017-03-13 | 66.88 | -15.43 | -49.32 |
| 2017-03-10 | 65.15 | -15.86 | -49.05 |
| 2017-03-09 | 64.80 | -15.43 | -48.68 |
| 2017-03-08 | 66.19 | -14.36 | -48.47 |
| 2017-03-07 | 65.84 | -14.79 | -48.62 |
| 2017-03-06 | 65.15 | -14.57 | -48.27 |
| 2017-03-03 | 65.15 | -15.64 | -48.92 |
| 2017-03-02 | 65.84 | -17.14 | -50.04 |
| 2017-03-01 | 66.53 | -18.64 | -51.14 |
| 2017-02-28 | 66.53 | -18.00 | -50.76 |
| 2017-02-27 | 67.92 | -15.86 | -49.89 |
| 2017-02-24 | 68.26 | -16.50 | -50.37 |
| 2017-02-23 | 68.61 | -13.50 | -48.70 |
| 2017-02-22 | 68.61 | -14.57 | -49.33 |
| 2017-02-21 | 67.57 | -16.50 | -50.17 |
| 2017-02-20 | 68.61 | -15.43 | -49.84 |
| 2017-02-17 | 67.92 | -13.93 | -48.74 |
| 2017-02-16 | 68.26 | -13.29 | -48.47 |
| 2017-02-15 | 67.23 | -13.29 | -48.15 |
| 2017-02-14 | 65.49 | -13.29 | -47.60 |
| 2017-02-13 | 65.15 | -15.00 | -48.53 |
| 2017-02-10 | 64.80 | -15.21 | -48.55 |
| 2017-02-09 | 64.11 | -16.28 | -48.99 |
| 2017-02-08 | 64.11 | -15.00 | -48.21 |
| 2017-02-07 | 62.72 | -16.93 | -48.95 |
| 2017-02-06 | 62.72 | -16.50 | -48.69 |
| 2017-02-03 | 60.99 | -19.92 | -50.26 |
| 2017-02-02 | 61.69 | -21.85 | -51.67 |
| 2017-02-01 | 62.72 | -20.99 | -51.45 |
| 2017-01-27 | 63.07 | -22.92 | -52.73 |
| 2017-01-26 | 63.07 | -22.28 | -52.34 |
| 2017-01-25 | 60.65 | -22.28 | -51.62 |
| 2017-01-24 | 59.96 | -22.07 | -51.28 |
| 2017-01-23 | 59.61 | -20.78 | -50.37 |
| 2017-01-20 | 59.96 | -24.63 | -52.88 |
| 2017-01-19 | 60.99 | -25.28 | -53.59 |
| 2017-01-18 | 60.99 | -25.06 | -53.45 |
| 2017-01-17 | 59.61 | -26.56 | -53.99 |
| 2017-01-16 | 58.57 | -26.78 | -53.82 |
| 2017-01-13 | 59.96 | -25.70 | -53.55 |
| 2017-01-12 | 59.61 | -28.70 | -55.33 |
| 2017-01-11 | 59.96 | -28.49 | -55.29 |
| 2017-01-10 | 58.22 | -27.42 | -54.13 |
| 2017-01-09 | 57.53 | -27.20 | -53.79 |
| 2017-01-06 | 56.84 | -34.27 | -58.09 |
| 2017-01-05 | 56.49 | -35.34 | -58.68 |
| 2017-01-04 | 54.42 | -34.91 | -57.85 |
| 2017-01-03 | 54.42 | -35.77 | -58.40 |
| 2016-12-30 | 53.03 | -35.13 | -57.61 |
| 2016-12-29 | 51.99 | -34.48 | -56.89 |
| 2016-12-28 | 51.30 | -34.70 | -56.84 |
| 2016-12-23 | 50.61 | -35.77 | -57.35 |
| 2016-12-22 | 51.30 | -35.13 | -57.12 |
| 2016-12-21 | 52.34 | -34.91 | -57.27 |
| 2016-12-20 | 51.65 | -36.20 | -57.93 |
| 2016-12-19 | 52.34 | -35.98 | -57.98 |
| 2016-12-16 | 53.72 | -35.13 | -57.80 |
| 2016-12-15 | 53.72 | -36.62 | -58.77 |
| 2016-12-14 | 56.84 | -35.13 | -58.64 |
| 2016-12-13 | 56.49 | -35.55 | -58.82 |
| 2016-12-12 | 56.15 | -37.48 | -59.96 |
| 2016-12-09 | 58.92 | -35.55 | -59.45 |
| 2016-12-08 | 59.26 | -34.27 | -58.73 |
| 2016-12-07 | 59.26 | -34.91 | -59.13 |
| 2016-12-06 | 58.22 | -34.91 | -58.86 |
| 2016-12-05 | 57.19 | -34.27 | -58.18 |
| 2016-12-02 | 57.53 | -33.20 | -57.59 |
| 2016-12-01 | 59.96 | -33.41 | -58.37 |
| 2016-11-30 | 59.26 | -33.20 | -58.06 |
| 2016-11-29 | 58.57 | -34.27 | -58.55 |
| 2016-11-28 | 59.26 | -34.06 | -58.59 |
| 2016-11-25 | 58.57 | -35.34 | -59.22 |
| 2016-11-24 | 57.53 | -35.77 | -59.23 |
| 2016-11-23 | 58.57 | -35.77 | -59.49 |
| 2016-11-22 | 58.57 | -34.91 | -58.95 |
| 2016-11-21 | 56.15 | -35.13 | -58.45 |
| 2016-11-18 | 55.45 | -35.77 | -58.68 |
| 2016-11-17 | 55.11 | -35.13 | -58.17 |
| 2016-11-16 | 55.80 | -34.48 | -57.95 |
| 2016-11-15 | 55.80 | -34.91 | -58.22 |
| 2016-11-14 | 55.11 | -35.55 | -58.45 |
| 2016-11-11 | 57.19 | -34.70 | -58.46 |
| 2016-11-10 | 59.61 | -34.06 | -58.68 |
| 2016-11-09 | 56.49 | -36.62 | -59.50 |
| 2016-11-08 | 59.61 | -35.98 | -59.89 |
| 2016-11-07 | 59.26 | -36.20 | -59.94 |
| 2016-11-04 | 58.22 | -37.05 | -60.22 |
| 2016-11-03 | 58.57 | -36.62 | -60.03 |
| 2016-11-02 | 59.26 | -36.84 | -60.34 |
| 2016-11-01 | 61.34 | -36.41 | -60.59 |
| 2016-10-31 | 59.96 | -34.91 | -59.31 |
| 2016-10-28 | 60.16 | -34.91 | -59.36 |
| 2016-10-27 | 61.17 | -34.91 | -59.62 |
| 2016-10-26 | 62.52 | -33.84 | -59.29 |
| 2016-10-25 | 64.21 | -32.77 | -59.06 |
| 2016-10-24 | 64.55 | -32.98 | -59.27 |
| 2016-10-20 | 62.86 | -32.98 | -58.85 |
| 2016-10-19 | 62.19 | -34.48 | -59.60 |
| 2016-10-18 | 62.86 | -35.77 | -60.56 |
| 2016-10-17 | 60.50 | -37.05 | -60.78 |
| 2016-10-14 | 61.85 | -40.05 | -62.96 |
| 2016-10-13 | 60.50 | -40.26 | -62.78 |
| 2016-10-12 | 62.86 | -37.91 | -61.87 |
| 2016-10-11 | 63.53 | -36.84 | -61.38 |
| 2016-10-07 | 65.90 | -37.27 | -62.18 |
| 2016-10-06 | 66.57 | -37.05 | -62.21 |
| 2016-10-05 | 65.22 | -38.98 | -63.07 |
| 2016-10-04 | 64.55 | -40.05 | -63.57 |
| 2016-10-03 | 63.87 | -40.26 | -63.55 |
| 2016-09-30 | 61.85 | -40.05 | -62.96 |
| 2016-09-29 | 65.22 | -39.84 | -63.59 |
| 2016-09-28 | 64.21 | -40.05 | -63.49 |
| 2016-09-27 | 63.87 | -40.05 | -63.42 |
| 2016-09-26 | 62.52 | -40.26 | -63.24 |
| 2016-09-23 | 64.21 | -38.12 | -62.32 |
| 2016-09-22 | 65.22 | -37.91 | -62.42 |
| 2016-09-21 | 64.21 | -37.91 | -62.19 |
| 2016-09-20 | 63.87 | -37.91 | -62.11 |
| 2016-09-19 | 63.53 | -37.69 | -61.90 |
| 2016-09-15 | 62.52 | -36.84 | -61.14 |
| 2016-09-14 | 61.51 | -37.48 | -61.29 |
| 2016-09-13 | 61.85 | -37.27 | -61.24 |
| 2016-09-12 | 62.19 | -38.77 | -62.24 |
| 2016-09-09 | 67.58 | -35.55 | -61.54 |
| 2016-09-08 | 65.56 | -37.27 | -62.11 |
| 2016-09-07 | 64.88 | -36.84 | -61.69 |
| 2016-09-06 | 64.88 | -37.69 | -62.21 |
| 2016-09-05 | 63.87 | -37.91 | -62.11 |
| 2016-09-02 | 61.17 | -38.55 | -61.87 |
| 2016-09-01 | 61.17 | -39.19 | -62.27 |
| 2016-08-31 | 59.49 | -41.33 | -63.22 |
| 2016-08-30 | 59.49 | -40.91 | -62.95 |
| 2016-08-29 | 58.48 | -41.76 | -63.25 |
| 2016-08-26 | 59.15 | -38.77 | -61.52 |
| 2016-08-25 | 58.14 | -40.91 | -62.63 |
| 2016-08-24 | 58.14 | -42.83 | -63.85 |
| 2016-08-23 | 59.49 | -38.34 | -61.34 |
| 2016-08-22 | 59.49 | -38.55 | -61.47 |
| 2016-08-19 | 58.81 | -37.27 | -60.50 |
| 2016-08-18 | 59.83 | -36.84 | -60.48 |
| 2016-08-17 | 57.80 | -36.62 | -59.84 |
| 2016-08-16 | 58.48 | -36.41 | -59.87 |
| 2016-08-15 | 59.15 | -36.20 | -59.91 |
| 2016-08-12 | 57.47 | -38.12 | -60.70 |
| 2016-08-11 | 56.12 | -36.84 | -59.54 |
| 2016-08-10 | 55.44 | -36.84 | -59.37 |
| 2016-08-09 | 55.44 | -36.41 | -59.09 |
| 2016-08-08 | 55.44 | -39.62 | -61.16 |
| 2016-08-05 | 53.42 | -40.91 | -61.48 |
| 2016-08-04 | 51.06 | -41.76 | -61.45 |
| 2016-08-03 | 50.38 | -42.41 | -61.70 |
| 2016-08-01 | 53.42 | -41.12 | -61.62 |
| 2016-07-29 | 51.40 | -42.19 | -61.82 |
| 2016-07-28 | 53.42 | -41.76 | -62.04 |
| 2016-07-27 | 52.74 | -41.33 | -61.59 |
| 2016-07-26 | 53.42 | -40.69 | -61.34 |
| 2016-07-25 | 52.07 | -41.33 | -61.42 |
| 2016-07-22 | 51.73 | -43.05 | -62.47 |
| 2016-07-21 | 52.07 | -42.41 | -62.13 |
| 2016-07-20 | 51.73 | -42.19 | -61.90 |
| 2016-07-19 | 49.71 | -40.69 | -60.39 |
| 2016-07-18 | 50.72 | -40.91 | -60.79 |
| 2016-07-15 | 50.38 | -40.91 | -60.71 |
| 2016-07-14 | 49.37 | -40.05 | -59.87 |
| 2016-07-13 | 47.69 | -40.69 | -59.84 |
| 2016-07-12 | 47.01 | -40.69 | -59.66 |
| 2016-07-11 | 44.32 | -42.83 | -60.39 |
| 2016-07-08 | 42.63 | -45.62 | -61.87 |
| 2016-07-07 | 43.30 | -44.33 | -61.15 |
| 2016-07-06 | 41.95 | -45.62 | -61.69 |
| 2016-07-05 | 43.64 | -44.76 | -61.54 |
| 2016-07-04 | 46.00 | -45.19 | -62.46 |
| 2016-06-30 | 43.98 | -45.40 | -62.08 |
| 2016-06-29 | 41.62 | -47.33 | -62.81 |
| 2016-06-28 | 39.59 | -49.04 | -63.50 |
| 2016-06-27 | 39.59 | -48.19 | -62.88 |
| 2016-06-24 | 39.93 | -46.69 | -61.90 |
| 2016-06-23 | 43.98 | -45.19 | -61.93 |
| 2016-06-22 | 43.64 | -45.62 | -62.14 |
| 2016-06-21 | 41.95 | -45.40 | -61.54 |
| 2016-06-20 | 40.61 | -46.69 | -62.08 |
| 2016-06-17 | 38.92 | -47.12 | -61.93 |
| 2016-06-16 | 37.91 | -47.33 | -61.81 |
| 2016-06-15 | 40.27 | -46.05 | -61.53 |
| 2016-06-14 | 40.27 | -46.47 | -61.84 |
| 2016-06-13 | 40.94 | -45.40 | -61.26 |
| 2016-06-10 | 44.32 | -43.48 | -60.83 |
| 2016-06-08 | 46.00 | -41.12 | -59.67 |
| 2016-06-07 | 45.66 | -40.69 | -59.28 |
| 2016-06-06 | 43.98 | -41.98 | -59.70 |
| 2016-06-03 | 43.30 | -41.12 | -58.91 |
| 2016-06-02 | 42.63 | -44.76 | -61.27 |
| 2016-06-01 | 41.62 | -45.19 | -61.30 |
| 2016-05-31 | 42.29 | -44.33 | -60.88 |
| 2016-05-30 | 40.61 | -46.47 | -61.93 |
| 2016-05-27 | 40.27 | -47.33 | -62.45 |
| 2016-05-26 | 39.26 | -46.69 | -61.72 |
| 2016-05-25 | 38.92 | -46.47 | -61.47 |
| 2016-05-24 | 35.55 | -47.76 | -61.46 |
| 2016-05-23 | 34.87 | -47.12 | -60.79 |
| 2016-05-20 | 35.89 | -45.83 | -60.14 |
| 2016-05-19 | 34.06 | -46.26 | -59.91 |
| 2016-05-18 | 34.60 | -46.05 | -59.92 |
| 2016-05-17 | 36.90 | -45.62 | -60.27 |
| 2016-05-16 | 35.21 | -46.05 | -60.10 |
| 2016-05-13 | 34.06 | -46.05 | -59.75 |
| 2016-05-12 | 35.21 | -44.97 | -59.30 |
| 2016-05-11 | 36.22 | -45.83 | -60.23 |
| 2016-05-10 | 37.91 | -45.40 | -60.41 |
| 2016-05-09 | 36.90 | -46.05 | -60.59 |
| 2016-05-06 | 36.22 | -43.05 | -58.19 |
| 2016-05-05 | 38.58 | -39.84 | -56.59 |
| 2016-05-04 | 39.59 | -41.76 | -58.28 |
| 2016-05-03 | 39.93 | -41.98 | -58.53 |
| 2016-04-29 | 42.63 | -42.83 | -59.92 |
| 2016-04-28 | 44.99 | -42.62 | -60.42 |
| 2016-04-27 | 44.92 | -40.91 | -59.22 |
| 2016-04-26 | 45.26 | -40.26 | -58.88 |
| 2016-04-25 | 44.25 | -41.33 | -59.33 |
| 2016-04-22 | 45.93 | -40.48 | -59.21 |
| 2016-04-21 | 46.93 | -37.69 | -57.60 |
| 2016-04-20 | 43.92 | -42.62 | -60.13 |
| 2016-04-19 | 45.59 | -42.62 | -60.59 |
| 2016-04-18 | 43.58 | -46.05 | -62.42 |
| 2016-04-15 | 44.59 | -45.19 | -62.09 |
| 2016-04-14 | 45.26 | -45.19 | -62.27 |
| 2016-04-13 | 43.92 | -44.55 | -61.47 |
| 2016-04-12 | 39.23 | -48.19 | -62.79 |
| 2016-04-11 | 39.23 | -49.04 | -63.40 |
| 2016-04-08 | 38.23 | -49.68 | -63.60 |
| 2016-04-07 | 37.56 | -49.04 | -62.96 |
| 2016-04-06 | 37.22 | -49.26 | -63.02 |
| 2016-04-05 | 36.55 | -48.40 | -62.21 |
| 2016-04-01 | 38.90 | -49.26 | -63.47 |
| 2016-03-31 | 40.91 | -48.83 | -63.68 |
| 2016-03-30 | 41.58 | -49.68 | -64.46 |
| 2016-03-29 | 37.89 | -51.40 | -64.75 |
| 2016-03-24 | 37.89 | -51.83 | -65.06 |
| 2016-03-23 | 39.90 | -49.90 | -64.19 |
| 2016-03-22 | 39.90 | -50.11 | -64.34 |
| 2016-03-21 | 39.90 | -49.26 | -63.73 |
| 2016-03-18 | 40.24 | -50.11 | -64.43 |
| 2016-03-17 | 38.90 | -50.54 | -64.39 |
| 2016-03-16 | 37.56 | -52.47 | -65.45 |
| 2016-03-15 | 37.89 | -51.61 | -64.91 |
| 2016-03-14 | 38.56 | -50.76 | -64.46 |
| 2016-03-11 | 37.22 | -51.40 | -64.58 |
| 2016-03-10 | 35.89 | -51.83 | -64.55 |
| 2016-03-09 | 35.89 | -51.18 | -64.08 |
| 2016-03-08 | 35.89 | -49.90 | -63.13 |
| 2016-03-07 | 36.89 | -49.04 | -62.77 |
| 2016-03-04 | 36.55 | -49.68 | -63.15 |
| 2016-03-03 | 34.88 | -50.97 | -63.65 |
| 2016-03-02 | 35.22 | -51.18 | -63.90 |
| 2016-03-01 | 30.93 | -52.90 | -64.02 |
| 2016-02-29 | 29.19 | -53.97 | -64.37 |
| 2016-02-26 | 31.07 | -53.11 | -64.22 |
| 2016-02-25 | 27.72 | -54.18 | -64.13 |
| 2016-02-24 | 29.59 | -51.83 | -62.83 |
| 2016-02-23 | 31.33 | -50.76 | -62.50 |
| 2016-02-22 | 31.60 | -50.76 | -62.58 |
| 2016-02-19 | 30.13 | -51.40 | -62.65 |
| 2016-02-18 | 30.93 | -51.40 | -62.88 |
| 2016-02-17 | 27.85 | -55.47 | -65.17 |
| 2016-02-16 | 29.19 | -55.68 | -65.69 |
| 2016-02-15 | 27.99 | -56.54 | -66.04 |
| 2016-02-12 | 23.97 | -56.54 | -64.94 |
| 2016-02-11 | 25.18 | -56.11 | -64.94 |
| 2016-02-05 | 30.40 | -53.97 | -64.70 |
| 2016-02-04 | 29.73 | -55.47 | -65.67 |
| 2016-02-03 | 28.52 | -56.75 | -66.35 |
| 2016-02-02 | 31.33 | -55.47 | -66.09 |
| 2016-02-01 | 32.14 | -56.11 | -66.78 |
| 2016-01-29 | 32.81 | -55.47 | -66.47 |
| 2016-01-28 | 29.86 | -56.32 | -66.37 |
| 2016-01-27 | 28.66 | -56.54 | -66.22 |
| 2016-01-26 | 27.32 | -56.75 | -66.03 |
| 2016-01-25 | 30.80 | -54.40 | -65.13 |
| 2016-01-22 | 29.33 | -54.40 | -64.74 |
| 2016-01-21 | 25.58 | -55.47 | -64.54 |
| 2016-01-20 | 27.59 | -54.40 | -64.26 |
| 2016-01-19 | 32.81 | -53.32 | -64.85 |
| 2016-01-18 | 30.26 | -54.40 | -64.99 |
| 2016-01-15 | 31.87 | -55.47 | -66.23 |
| 2016-01-14 | 34.21 | -53.54 | -65.38 |
| 2016-01-13 | 35.22 | -53.97 | -65.96 |
| 2016-01-12 | 33.21 | -53.11 | -64.80 |
| 2016-01-11 | 34.55 | -53.32 | -65.31 |
| 2016-01-08 | 38.56 | -50.11 | -64.00 |
| 2016-01-07 | 37.56 | -49.26 | -63.11 |
| 2016-01-06 | 41.58 | -46.90 | -62.49 |
| 2016-01-05 | 43.25 | -47.54 | -63.38 |
| 2016-01-04 | 43.58 | -44.76 | -61.53 |
| 2015-12-31 | 47.93 | -43.05 | -61.50 |
| 2015-12-30 | 48.27 | -42.83 | -61.44 |
| 2015-12-29 | 48.60 | -43.48 | -61.96 |
| 2015-12-28 | 47.93 | -43.05 | -61.50 |
| 2015-12-24 | 49.27 | -41.76 | -60.99 |
| 2015-12-23 | 48.60 | -43.05 | -61.67 |
| 2015-12-22 | 47.26 | -43.48 | -61.62 |
| 2015-12-21 | 47.26 | -43.69 | -61.76 |
| 2015-12-18 | 47.26 | -44.55 | -62.34 |
| 2015-12-17 | 47.93 | -44.12 | -62.23 |
| 2015-12-16 | 46.93 | -44.33 | -62.11 |
| 2015-12-15 | 43.92 | -44.76 | -61.62 |
| 2015-12-14 | 44.25 | -44.12 | -61.26 |
| 2015-12-11 | 45.26 | -44.33 | -61.68 |
| 2015-12-10 | 46.60 | -41.76 | -60.27 |
| 2015-12-09 | 47.26 | -41.76 | -60.45 |
| 2015-12-08 | 47.93 | -41.76 | -60.63 |
| 2015-12-07 | 50.61 | -40.05 | -60.20 |
| 2015-12-04 | 50.28 | -38.98 | -59.39 |
| 2015-12-03 | 51.28 | -38.34 | -59.24 |
| 2015-12-02 | 51.95 | -38.55 | -59.56 |
| 2015-12-01 | 51.28 | -39.41 | -59.95 |
| 2015-11-30 | 48.60 | -41.98 | -60.95 |
| 2015-11-27 | 49.27 | -42.19 | -61.27 |
| 2015-11-26 | 52.29 | -40.48 | -60.91 |
| 2015-11-25 | 52.29 | -40.05 | -60.63 |
| 2015-11-24 | 52.62 | -40.48 | -61.00 |
| 2015-11-23 | 53.29 | -39.84 | -60.75 |
| 2015-11-20 | 53.62 | -39.19 | -60.42 |
| 2015-11-19 | 51.95 | -39.84 | -60.41 |
| 2015-11-18 | 49.94 | -39.84 | -59.88 |
| 2015-11-17 | 50.61 | -40.05 | -60.20 |
| 2015-11-16 | 48.60 | -38.77 | -58.79 |
| 2015-11-13 | 51.28 | -36.84 | -58.25 |
| 2015-11-12 | 54.96 | -32.56 | -56.48 |
| 2015-11-11 | 50.95 | -35.13 | -57.02 |
| 2015-11-10 | 51.28 | -34.06 | -56.41 |
| 2015-11-09 | 52.95 | -31.70 | -55.35 |
| 2015-11-06 | 54.29 | -31.49 | -55.59 |
| 2015-11-05 | 55.30 | -34.06 | -57.54 |
| 2015-11-04 | 55.63 | -35.13 | -58.32 |
| 2015-11-03 | 52.62 | -37.91 | -59.32 |
| 2015-11-02 | 50.95 | -38.77 | -59.43 |
| 2015-10-30 | 52.95 | -38.77 | -59.97 |
| 2015-10-29 | 53.62 | -38.12 | -59.72 |
| 2015-10-28 | 54.76 | -37.91 | -59.88 |
| 2015-10-27 | 56.07 | -35.13 | -58.43 |
| 2015-10-26 | 55.74 | -35.98 | -58.89 |
| 2015-10-23 | 56.39 | -36.84 | -59.61 |
| 2015-10-22 | 54.11 | -37.48 | -59.43 |
| 2015-10-20 | 54.76 | -36.62 | -59.05 |
| 2015-10-19 | 55.41 | -35.34 | -58.39 |
| 2015-10-16 | 55.41 | -34.27 | -57.71 |
| 2015-10-15 | 54.44 | -34.27 | -57.44 |
| 2015-10-14 | 51.18 | -37.27 | -58.50 |
| 2015-10-13 | 52.48 | -35.77 | -57.88 |
| 2015-10-12 | 53.46 | -35.77 | -58.14 |
| 2015-10-09 | 51.18 | -36.41 | -57.94 |
| 2015-10-08 | 50.85 | -37.05 | -58.27 |
| 2015-10-07 | 51.83 | -35.34 | -57.41 |
| 2015-10-06 | 47.27 | -39.19 | -58.71 |
| 2015-10-05 | 47.59 | -37.91 | -57.93 |
| 2015-10-02 | 45.31 | -40.91 | -59.33 |
| 2015-09-30 | 40.75 | -43.26 | -59.69 |
| 2015-09-29 | 38.80 | -43.90 | -59.58 |
| 2015-09-25 | 43.36 | -40.26 | -58.33 |
| 2015-09-24 | 42.71 | -39.62 | -57.69 |
| 2015-09-23 | 44.01 | -38.77 | -57.48 |
| 2015-09-22 | 46.62 | -37.48 | -57.36 |
| 2015-09-21 | 46.62 | -36.41 | -56.63 |
| 2015-09-18 | 48.25 | -40.05 | -59.56 |
| 2015-09-17 | 46.94 | -40.05 | -59.20 |
| 2015-09-16 | 47.92 | -40.05 | -59.47 |
| 2015-09-15 | 44.34 | -41.33 | -59.36 |
| 2015-09-14 | 45.64 | -40.05 | -58.84 |
| 2015-09-11 | 44.99 | -39.84 | -58.50 |
| 2015-09-10 | 45.31 | -38.55 | -57.71 |
| 2015-09-09 | 48.90 | -38.77 | -58.87 |
| 2015-09-08 | 43.36 | -40.26 | -58.33 |
| 2015-09-07 | 38.80 | -43.48 | -59.28 |
| 2015-09-04 | 40.10 | -44.12 | -60.11 |
| 2015-09-02 | 40.75 | -42.83 | -59.38 |
| 2015-09-01 | 42.06 | -41.33 | -58.70 |
| 2015-08-31 | 45.64 | -37.05 | -56.78 |
| 2015-08-28 | 45.97 | -33.63 | -54.53 |
| 2015-08-27 | 46.94 | -30.63 | -52.79 |
| 2015-08-26 | 41.40 | -35.98 | -54.73 |
| 2015-08-25 | 44.01 | -36.41 | -55.84 |
| 2015-08-24 | 42.71 | -36.20 | -55.29 |
| 2015-08-21 | 50.53 | -29.34 | -53.06 |
| 2015-08-20 | 52.81 | -25.06 | -50.96 |
| 2015-08-19 | 55.09 | -21.85 | -49.61 |
| 2015-08-18 | 57.04 | -22.92 | -50.92 |
| 2015-08-17 | 59.65 | -17.78 | -48.50 |
| 2015-08-14 | 60.63 | -16.50 | -48.02 |
| 2015-08-13 | 60.63 | -19.71 | -50.01 |
| 2015-08-12 | 59.65 | -19.92 | -49.84 |
| 2015-08-11 | 63.56 | -16.71 | -49.08 |
| 2015-08-10 | 63.23 | -16.50 | -48.85 |
| 2015-08-07 | 63.56 | -27.20 | -55.49 |
| 2015-08-06 | 62.91 | -28.70 | -56.23 |
| 2015-08-05 | 63.56 | -28.27 | -56.15 |
| 2015-08-04 | 62.91 | -29.77 | -56.89 |
| 2015-08-03 | 62.91 | -29.77 | -56.89 |
| 2015-07-31 | 64.21 | -27.63 | -55.93 |
| 2015-07-30 | 63.56 | -27.63 | -55.75 |
| 2015-07-29 | 64.54 | -26.99 | -55.63 |
| 2015-07-28 | 63.88 | -29.34 | -56.89 |
| 2015-07-27 | 62.58 | -29.56 | -56.67 |
| 2015-07-24 | 67.47 | -23.78 | -54.49 |
| 2015-07-23 | 69.42 | -21.85 | -53.87 |
| 2015-07-22 | 68.77 | -25.06 | -55.60 |
| 2015-07-21 | 70.40 | -23.14 | -54.89 |
| 2015-07-20 | 69.42 | -22.49 | -54.25 |
| 2015-07-17 | 69.75 | -23.35 | -54.85 |
| 2015-07-16 | 67.79 | -26.35 | -56.11 |
| 2015-07-15 | 67.14 | -26.56 | -56.06 |
| 2015-07-14 | 67.47 | -21.21 | -52.95 |
| 2015-07-13 | 68.45 | -19.71 | -52.33 |
| 2015-07-10 | 66.17 | -20.99 | -52.45 |
| 2015-07-09 | 62.91 | -26.13 | -54.66 |
| 2015-07-08 | 57.04 | -35.98 | -59.24 |
| 2015-07-07 | 66.49 | -30.20 | -58.08 |
| 2015-07-06 | 68.45 | -23.78 | -54.75 |
| 2015-07-03 | 73.66 | -16.71 | -52.04 |
| 2015-07-02 | 75.29 | -9.43 | -48.33 |
| 2015-06-30 | 74.96 | -5.36 | -45.91 |
| 2015-06-29 | 73.33 | -3.65 | -44.41 |
| 2015-06-26 | 77.57 | -1.08 | -44.29 |
| 2015-06-25 | 80.83 | 8.12 | -40.21 |
| 2015-06-24 | 81.80 | 6.20 | -41.59 |
| 2015-06-23 | 81.15 | 1.06 | -44.21 |
| 2015-06-22 | 79.52 | -0.01 | -44.30 |
| 2015-06-19 | 77.24 | -2.80 | -45.16 |
| 2015-06-18 | 76.59 | 1.91 | -42.29 |
| 2015-06-17 | 76.59 | -0.44 | -43.62 |
| 2015-06-16 | 75.61 | -4.94 | -45.87 |
| 2015-06-15 | 77.24 | -3.44 | -45.52 |
| 2015-06-12 | 80.50 | 1.49 | -43.78 |
| 2015-06-11 | 78.22 | -6.65 | -47.62 |
| 2015-06-10 | 76.27 | -6.22 | -46.80 |
| 2015-06-09 | 78.55 | -6.65 | -47.72 |
| 2015-06-08 | 80.50 | -5.58 | -47.69 |
| 2015-06-05 | 79.85 | -2.58 | -45.83 |
| 2015-06-04 | 82.13 | -1.72 | -46.04 |
| 2015-06-03 | 82.46 | -4.08 | -47.43 |
| 2015-06-02 | 81.48 | -1.94 | -45.97 |
| 2015-06-01 | 82.46 | 0.63 | -44.85 |
| 2015-05-29 | 81.15 | 0.20 | -44.69 |
| 2015-05-28 | 85.71 | -1.72 | -47.08 |
| 2015-05-27 | 85.06 | 3.20 | -44.24 |
| 2015-05-26 | 86.69 | 4.27 | -44.15 |
| 2015-05-22 | 84.41 | 3.63 | -43.81 |
| 2015-05-21 | 81.48 | 1.91 | -43.84 |
| 2015-05-20 | 81.48 | 2.77 | -43.37 |
| 2015-05-19 | 82.13 | 8.12 | -40.63 |
| 2015-05-18 | 81.15 | 1.49 | -43.98 |
| 2015-05-15 | 82.78 | -6.65 | -48.93 |
| 2015-05-14 | 79.52 | -4.72 | -46.93 |
| 2015-05-13 | 79.20 | -4.94 | -46.95 |
| 2015-05-12 | 80.18 | -11.15 | -50.68 |
| 2015-05-11 | 82.13 | -8.58 | -49.80 |
| 2015-05-08 | 81.15 | -11.36 | -51.07 |
| 2015-05-07 | 79.20 | -15.21 | -52.69 |
| 2015-05-06 | 81.80 | -11.57 | -51.36 |
| 2015-05-05 | 82.46 | -8.79 | -50.01 |
| 2015-05-04 | 85.06 | -4.94 | -48.63 |
| 2015-04-30 | 84.74 | -5.15 | -48.66 |
| 2015-04-29 | 86.69 | -6.01 | -49.65 |
| 2015-04-28 | 87.15 | -3.87 | -48.63 |
| 2015-04-27 | 87.15 | -4.51 | -48.98 |
| 2015-04-24 | 84.23 | -8.79 | -50.49 |
| 2015-04-23 | 82.62 | -7.08 | -49.12 |
| 2015-04-22 | 83.59 | -1.30 | -46.24 |
| 2015-04-21 | 83.26 | -20.14 | -56.42 |
| 2015-04-20 | 78.08 | -22.71 | -56.60 |
| 2015-04-17 | 81.97 | -20.57 | -56.35 |
| 2015-04-16 | 82.29 | -16.93 | -54.43 |
| 2015-04-15 | 81.64 | -17.57 | -54.62 |
| 2015-04-14 | 81.32 | -17.57 | -54.54 |
| 2015-04-13 | 83.91 | -12.64 | -52.50 |
| 2015-04-10 | 79.05 | -18.85 | -54.68 |
| 2015-04-09 | 76.79 | -20.57 | -55.07 |
| 2015-04-08 | 72.25 | -22.71 | -55.13 |
| 2015-04-02 | 66.10 | -29.99 | -57.85 |
| 2015-04-01 | 64.81 | -35.55 | -60.90 |
| 2015-03-31 | 63.84 | -35.77 | -60.79 |
| 2015-03-30 | 63.51 | -34.91 | -60.19 |
| 2015-03-27 | 60.92 | -37.48 | -61.15 |
| 2015-03-26 | 61.25 | -35.77 | -60.16 |
| 2015-03-25 | 61.57 | -36.62 | -60.77 |
| 2015-03-24 | 60.27 | -35.77 | -59.92 |
| 2015-03-23 | 60.92 | -35.55 | -59.95 |
| 2015-03-20 | 60.27 | -35.13 | -59.52 |
| 2015-03-19 | 60.60 | -33.41 | -58.54 |
| 2015-03-18 | 58.65 | -33.84 | -58.30 |
| 2015-03-17 | 57.36 | -34.70 | -58.50 |
| 2015-03-16 | 57.36 | -34.91 | -58.64 |
| 2015-03-13 | 56.39 | -34.27 | -57.97 |
| 2015-03-12 | 56.39 | -35.55 | -58.79 |
| 2015-03-11 | 55.74 | -35.34 | -58.48 |
| 2015-03-10 | 57.04 | -35.77 | -59.10 |
| 2015-03-09 | 58.33 | -35.13 | -59.03 |
| 2015-03-06 | 58.65 | -34.70 | -58.84 |
| 2015-03-05 | 58.33 | -35.13 | -59.03 |
| 2015-03-04 | 59.63 | -34.48 | -58.96 |
| 2015-03-03 | 61.57 | -32.13 | -57.99 |
| 2015-03-02 | 62.54 | -32.56 | -58.51 |
| 2015-02-27 | 62.54 | -33.20 | -58.90 |
| 2015-02-26 | 63.19 | -31.27 | -57.88 |
| 2015-02-25 | 61.89 | -31.49 | -57.68 |
| 2015-02-24 | 61.89 | -31.70 | -57.81 |
| 2015-02-23 | 62.54 | -31.70 | -57.98 |
| 2015-02-18 | 62.22 | -30.63 | -57.24 |
| 2015-02-17 | 62.54 | -30.42 | -57.19 |
| 2015-02-16 | 61.89 | -31.70 | -57.81 |
| 2015-02-13 | 61.57 | -34.91 | -59.71 |
| 2015-02-12 | 59.95 | -35.13 | -59.44 |
| 2015-02-11 | 58.98 | -35.34 | -59.33 |
| 2015-02-10 | 60.60 | -34.27 | -59.07 |
| 2015-02-09 | 60.27 | -33.41 | -58.45 |
| 2015-02-06 | 61.57 | -33.41 | -58.79 |
| 2015-02-05 | 62.22 | -33.63 | -59.08 |
| 2015-02-04 | 61.25 | -34.91 | -59.63 |
| 2015-02-03 | 60.27 | -34.27 | -58.99 |
| 2015-02-02 | 59.95 | -34.91 | -59.31 |
| 2015-01-30 | 60.27 | -32.77 | -58.05 |
| 2015-01-29 | 60.92 | -34.27 | -59.15 |
| 2015-01-28 | 62.54 | -32.77 | -58.64 |
| 2015-01-27 | 62.22 | -33.20 | -58.82 |
| 2015-01-26 | 62.86 | -33.20 | -58.98 |
| 2015-01-23 | 62.22 | -33.63 | -59.08 |
| 2015-01-22 | 60.60 | -33.63 | -58.67 |
| 2015-01-21 | 59.30 | -32.56 | -57.66 |
| 2015-01-20 | 56.71 | -34.06 | -57.92 |
| 2015-01-19 | 55.09 | -31.70 | -55.96 |
| 2015-01-16 | 57.68 | -33.41 | -57.77 |
| 2015-01-15 | 59.30 | -33.84 | -58.47 |
| 2015-01-14 | 57.68 | -32.13 | -56.96 |
| 2015-01-13 | 58.65 | -34.06 | -58.43 |
| 2015-01-12 | 57.36 | -34.91 | -58.64 |
| 2015-01-09 | 56.71 | -33.84 | -57.78 |
| 2015-01-08 | 56.06 | -33.41 | -57.33 |
| 2015-01-07 | 54.77 | -32.34 | -56.28 |
| 2015-01-06 | 53.15 | -32.13 | -55.68 |
| 2015-01-05 | 55.09 | -31.70 | -55.96 |
| 2015-01-02 | 55.74 | -32.77 | -56.83 |
| 2014-12-31 | 54.77 | -31.49 | -55.73 |
| 2014-12-30 | 53.15 | -35.34 | -57.78 |
| 2014-12-29 | 55.42 | -38.34 | -60.32 |
| 2014-12-24 | 53.15 | -40.05 | -60.86 |
| 2014-12-23 | 52.83 | -39.84 | -60.63 |
| 2014-12-22 | 53.47 | -39.84 | -60.80 |
| 2014-12-19 | 51.53 | -40.91 | -61.00 |
| 2014-12-18 | 49.27 | -40.05 | -59.84 |
| 2014-12-17 | 47.97 | -40.26 | -59.63 |
| 2014-12-16 | 48.29 | -40.05 | -59.57 |
| 2014-12-15 | 50.88 | -39.19 | -59.70 |
| 2014-12-12 | 52.18 | -38.98 | -59.90 |
| 2014-12-11 | 52.83 | -38.77 | -59.93 |
| 2014-12-10 | 53.80 | -38.98 | -60.32 |
| 2014-12-09 | 53.47 | -39.19 | -60.38 |
| 2014-12-08 | 57.04 | -37.48 | -60.19 |
| 2014-12-05 | 56.71 | -37.91 | -60.38 |
| 2014-12-04 | 56.06 | -37.91 | -60.21 |
| 2014-12-03 | 53.15 | -37.69 | -59.32 |
| 2014-12-02 | 54.45 | -36.41 | -58.83 |
| 2014-12-01 | 52.50 | -37.91 | -59.29 |
| 2014-11-28 | 56.71 | -35.55 | -58.88 |
| 2014-11-27 | 57.04 | -36.20 | -59.37 |
| 2014-11-26 | 58.01 | -34.70 | -58.67 |
| 2014-11-25 | 56.06 | -35.13 | -58.43 |
| 2014-11-24 | 56.39 | -36.41 | -59.34 |
| 2014-11-21 | 53.47 | -38.55 | -59.96 |
| 2014-11-20 | 52.18 | -37.48 | -58.92 |
| 2014-11-19 | 52.83 | -37.27 | -58.95 |
| 2014-11-18 | 53.80 | -37.48 | -59.35 |
| 2014-11-17 | 55.42 | -36.62 | -59.22 |
| 2014-11-14 | 57.36 | -37.05 | -60.00 |
| 2014-11-13 | 57.04 | -37.91 | -60.46 |
| 2014-11-12 | 56.39 | -37.48 | -60.02 |
| 2014-11-11 | 55.42 | -35.34 | -58.40 |
| 2014-11-10 | 55.42 | -34.06 | -57.57 |
| 2014-11-07 | 53.80 | -36.62 | -58.79 |
| 2014-11-06 | 54.77 | -37.27 | -59.47 |
| 2014-11-05 | 55.09 | -37.69 | -59.83 |
| 2014-11-04 | 56.06 | -35.77 | -58.84 |
| 2014-11-03 | 56.06 | -36.20 | -59.12 |
| 2014-10-31 | 56.71 | -36.62 | -59.56 |
| 2014-10-30 | 54.77 | -38.34 | -60.16 |
| 2014-10-29 | 55.81 | -38.98 | -60.84 |
| 2014-10-28 | 53.92 | -41.12 | -61.75 |
| 2014-10-27 | 51.40 | -40.91 | -60.97 |
| 2014-10-24 | 52.34 | -37.27 | -58.82 |
| 2014-10-23 | 52.66 | -37.05 | -58.77 |
| 2014-10-22 | 52.97 | -37.27 | -58.99 |
| 2014-10-21 | 51.08 | -37.05 | -58.34 |
| 2014-10-20 | 50.77 | -36.20 | -57.68 |
| 2014-10-17 | 50.77 | -36.41 | -57.82 |
| 2014-10-16 | 49.51 | -35.77 | -57.04 |
| 2014-10-15 | 51.40 | -35.13 | -57.15 |
| 2014-10-14 | 50.77 | -34.91 | -56.83 |
| 2014-10-13 | 51.40 | -35.13 | -57.15 |
| 2014-10-10 | 50.77 | -35.34 | -57.11 |
| 2014-10-09 | 53.60 | -34.48 | -57.35 |
| 2014-10-08 | 52.03 | -34.48 | -56.90 |
| 2014-10-07 | 52.97 | -35.34 | -57.73 |
| 2014-10-06 | 52.34 | -34.48 | -56.99 |
| 2014-10-03 | 50.77 | -35.13 | -56.97 |
| 2014-09-30 | 49.83 | -36.84 | -57.84 |
| 2014-09-29 | 51.71 | -35.13 | -57.24 |
| 2014-09-26 | 54.55 | -34.91 | -57.88 |
| 2014-09-25 | 55.18 | -33.84 | -57.37 |
| 2014-09-24 | 56.12 | -34.27 | -57.90 |
| 2014-09-23 | 55.81 | -34.27 | -57.81 |
| 2014-09-22 | 56.12 | -33.41 | -57.35 |
| 2014-09-19 | 58.64 | -33.84 | -58.30 |
| 2014-09-18 | 57.69 | -33.20 | -57.64 |
| 2014-09-17 | 59.27 | -32.56 | -57.65 |
| 2014-09-16 | 57.69 | -32.77 | -57.37 |
| 2014-09-15 | 58.95 | -30.84 | -56.49 |
| 2014-09-12 | 60.21 | -30.84 | -56.83 |
| 2014-09-11 | 60.84 | -30.84 | -57.00 |
| 2014-09-10 | 60.84 | -30.84 | -57.00 |
| 2014-09-08 | 63.67 | -29.34 | -56.83 |
| 2014-09-05 | 63.99 | -30.20 | -57.44 |
| 2014-09-04 | 64.30 | -31.27 | -58.17 |
| 2014-09-03 | 64.62 | -31.49 | -58.38 |
| 2014-09-02 | 60.84 | -31.70 | -57.54 |
| 2014-09-01 | 60.53 | -33.63 | -58.65 |
| 2014-08-29 | 60.84 | -32.13 | -57.80 |
| 2014-08-28 | 60.84 | -31.70 | -57.54 |
| 2014-08-27 | 61.79 | -31.70 | -57.78 |
| 2014-08-26 | 63.05 | -23.35 | -52.99 |
| 2014-08-25 | 63.36 | -24.21 | -53.60 |
| 2014-08-22 | 62.73 | -23.14 | -52.77 |
| 2014-08-21 | 62.42 | -24.63 | -53.60 |
| 2014-08-20 | 63.05 | -23.99 | -53.38 |
| 2014-08-19 | 62.73 | -23.99 | -53.29 |
| 2014-08-18 | 61.79 | -23.35 | -52.62 |
| 2014-08-15 | 61.79 | -23.56 | -52.75 |
| 2014-08-14 | 60.84 | -23.56 | -52.48 |
| 2014-08-13 | 61.47 | -22.07 | -51.73 |
| 2014-08-12 | 59.90 | -25.06 | -53.13 |
| 2014-08-11 | 59.90 | -25.92 | -53.67 |
| 2014-08-08 | 57.69 | -25.92 | -53.02 |
| 2014-08-07 | 58.32 | -25.06 | -52.67 |
| 2014-08-06 | 59.27 | -24.85 | -52.81 |
| 2014-08-05 | 59.27 | -28.27 | -54.97 |
| 2014-08-04 | 59.58 | -27.63 | -54.65 |
| 2014-08-01 | 58.95 | -28.70 | -55.15 |
| 2014-07-31 | 60.84 | -27.20 | -54.74 |
| 2014-07-30 | 60.53 | -27.85 | -55.05 |
| 2014-07-29 | 59.58 | -26.99 | -54.25 |
| 2014-07-28 | 58.01 | -26.35 | -53.39 |
| 2014-07-25 | 57.06 | -26.56 | -53.24 |
| 2014-07-24 | 56.12 | -28.06 | -53.92 |
| 2014-07-23 | 55.49 | -27.42 | -53.32 |
| 2014-07-22 | 54.55 | -26.13 | -52.20 |
| 2014-07-21 | 51.40 | -26.13 | -51.21 |
| 2014-07-18 | 52.03 | -25.28 | -50.85 |
| 2014-07-17 | 52.66 | -26.13 | -51.61 |
| 2014-07-16 | 52.66 | -25.92 | -51.47 |
| 2014-07-15 | 52.03 | -27.63 | -52.40 |
| 2014-07-14 | 51.71 | -32.34 | -55.40 |
| 2014-07-11 | 50.77 | -34.27 | -56.40 |
| 2014-07-10 | 50.45 | -34.06 | -56.17 |
| 2014-07-09 | 50.14 | -34.27 | -56.22 |
| 2014-07-08 | 52.34 | -33.84 | -56.57 |
| 2014-07-07 | 52.66 | -34.48 | -57.08 |
| 2014-07-04 | 52.66 | -34.27 | -56.94 |
| 2014-07-03 | 52.34 | -33.20 | -56.15 |
| 2014-07-02 | 52.66 | -33.84 | -56.66 |
| 2014-06-30 | 49.51 | -36.84 | -57.75 |
| 2014-06-27 | 49.51 | -38.12 | -58.61 |
| 2014-06-26 | 49.83 | -38.12 | -58.70 |
| 2014-06-25 | 47.62 | -37.69 | -57.79 |
| 2014-06-24 | 47.62 | -37.69 | -57.79 |
| 2014-06-23 | 46.99 | -37.91 | -57.76 |
| 2014-06-20 | 49.83 | -37.48 | -58.27 |
| 2014-06-19 | 49.51 | -37.69 | -58.33 |
| 2014-06-18 | 49.51 | -37.69 | -58.33 |
| 2014-06-17 | 49.51 | -37.27 | -58.04 |
| 2014-06-16 | 50.14 | -38.34 | -58.93 |
| 2014-06-13 | 50.14 | -38.34 | -58.93 |
| 2014-06-12 | 49.20 | -38.12 | -58.53 |
| 2014-06-11 | 49.20 | -38.34 | -58.67 |
| 2014-06-10 | 49.20 | -38.34 | -58.67 |
| 2014-06-09 | 47.94 | -38.79 | -58.62 |
| 2014-06-06 | 47.31 | -38.36 | -58.16 |
| 2014-06-05 | 48.25 | -37.94 | -58.14 |
| 2014-06-04 | 48.25 | -39.84 | -59.42 |
| 2014-06-03 | 48.88 | -37.52 | -58.03 |
| 2014-05-30 | 47.94 | -32.45 | -54.34 |
| 2014-05-29 | 47.31 | -33.72 | -55.01 |
| 2014-05-28 | 47.94 | -33.51 | -55.05 |
| 2014-05-27 | 46.68 | -32.24 | -53.81 |
| 2014-05-26 | 46.68 | -32.03 | -53.66 |
| 2014-05-23 | 46.68 | -34.35 | -55.24 |
| 2014-05-22 | 46.36 | -34.57 | -55.29 |
| 2014-05-21 | 45.73 | -34.99 | -55.39 |
| 2014-05-20 | 45.10 | -34.99 | -55.20 |
| 2014-05-19 | 44.16 | -35.62 | -55.34 |
| 2014-05-16 | 44.16 | -35.41 | -55.20 |
| 2014-05-15 | 44.47 | -34.78 | -54.85 |
| 2014-05-14 | 43.84 | -34.35 | -54.36 |
| 2014-05-13 | 42.27 | -35.41 | -54.60 |
| 2014-05-12 | 41.96 | -36.04 | -54.95 |
| 2014-05-09 | 39.12 | -36.68 | -54.48 |
| 2014-05-08 | 38.81 | -35.62 | -53.62 |
| 2014-05-07 | 38.18 | -36.04 | -53.71 |
| 2014-05-05 | 39.44 | -34.78 | -53.22 |
| 2014-05-02 | 41.33 | -34.78 | -53.85 |
| 2014-04-30 | 40.07 | -34.57 | -53.28 |
| 2014-04-29 | 42.59 | -34.99 | -54.40 |
| 2014-04-28 | 40.38 | -34.99 | -53.69 |
| 2014-04-25 | 40.38 | -34.14 | -53.09 |
| 2014-04-24 | 42.88 | -33.51 | -53.47 |
| 2014-04-23 | 42.57 | -33.72 | -53.51 |
| 2014-04-22 | 44.13 | -34.14 | -54.31 |
| 2014-04-17 | 44.13 | -33.93 | -54.16 |
| 2014-04-16 | 43.82 | -33.51 | -53.77 |
| 2014-04-15 | 43.20 | -33.51 | -53.57 |
| 2014-04-14 | 45.70 | -32.24 | -53.50 |
| 2014-04-11 | 45.38 | -31.40 | -52.81 |
| 2014-04-10 | 46.95 | -31.61 | -53.46 |
| 2014-04-09 | 44.76 | -32.45 | -53.34 |
| 2014-04-08 | 43.20 | -33.09 | -53.27 |
| 2014-04-07 | 41.32 | -34.14 | -53.40 |
| 2014-04-04 | 42.26 | -34.14 | -53.71 |
| 2014-04-03 | 42.57 | -33.93 | -53.66 |
| 2014-04-02 | 42.26 | -34.57 | -54.00 |
| 2014-04-01 | 42.26 | -34.57 | -54.00 |
| 2014-03-31 | 40.07 | -36.04 | -54.34 |
| 2014-03-28 | 39.76 | -37.73 | -55.45 |
| 2014-03-27 | 38.19 | -37.73 | -54.94 |
| 2014-03-26 | 38.82 | -35.41 | -53.47 |
| 2014-03-25 | 37.88 | -33.72 | -51.93 |
| 2014-03-24 | 38.51 | -33.72 | -52.15 |
| 2014-03-21 | 36.01 | -34.57 | -51.89 |
| 2014-03-20 | 34.13 | -35.83 | -52.16 |
| 2014-03-19 | 36.63 | -34.35 | -51.95 |
| 2014-03-18 | 36.63 | -34.35 | -51.95 |
| 2014-03-17 | 36.01 | -34.99 | -52.20 |
| 2014-03-14 | 36.63 | -34.14 | -51.80 |
| 2014-03-13 | 37.88 | -32.67 | -51.16 |
| 2014-03-12 | 38.82 | -31.19 | -50.43 |
| 2014-03-11 | 40.38 | -30.13 | -50.23 |
| 2014-03-10 | 40.38 | -29.71 | -49.93 |
| 2014-03-07 | 43.20 | -28.65 | -50.18 |
| 2014-03-06 | 43.20 | -28.02 | -49.73 |
| 2014-03-05 | 42.57 | -28.02 | -49.51 |
| 2014-03-04 | 42.88 | -30.55 | -51.40 |
| 2014-03-03 | 41.95 | -30.34 | -50.93 |
| 2014-02-28 | 43.82 | -29.71 | -51.13 |
| 2014-02-27 | 44.13 | -28.23 | -50.21 |
| 2014-02-26 | 41.63 | -29.92 | -50.52 |
| 2014-02-25 | 41.01 | -30.98 | -51.05 |
| 2014-02-24 | 41.01 | -30.13 | -50.45 |
| 2014-02-21 | 42.26 | -29.08 | -50.15 |
| 2014-02-20 | 41.32 | -28.65 | -49.52 |
| 2014-02-19 | 42.57 | -28.23 | -49.66 |
| 2014-02-18 | 42.26 | -27.81 | -49.25 |
| 2014-02-17 | 41.63 | -28.02 | -49.18 |
| 2014-02-14 | 41.01 | -28.23 | -49.10 |
| 2014-02-13 | 39.76 | -27.81 | -48.35 |
| 2014-02-12 | 40.70 | -26.12 | -47.49 |
| 2014-02-11 | 38.51 | -27.39 | -47.58 |
| 2014-02-10 | 36.01 | -28.02 | -47.08 |
| 2014-02-07 | 36.32 | -28.87 | -47.82 |
| 2014-02-06 | 35.07 | -29.92 | -48.12 |
| 2014-02-05 | 34.13 | -30.34 | -48.07 |
| 2014-02-04 | 35.07 | -29.50 | -47.80 |
| 2014-01-30 | 38.82 | -26.97 | -47.39 |
| 2014-01-29 | 39.44 | -25.91 | -46.87 |
| 2014-01-28 | 38.51 | -28.65 | -48.49 |
| 2014-01-27 | 38.51 | -28.44 | -48.34 |
| 2014-01-24 | 41.32 | -26.12 | -47.72 |
| 2014-01-23 | 43.51 | -25.07 | -47.78 |
| 2014-01-22 | 45.38 | -24.22 | -47.88 |
| 2014-01-21 | 45.07 | -24.43 | -47.91 |
| 2014-01-20 | 44.45 | -24.01 | -47.39 |
| 2014-01-17 | 46.01 | -23.17 | -47.38 |
| 2014-01-16 | 45.07 | -22.74 | -46.75 |
| 2014-01-15 | 44.45 | -23.38 | -46.95 |
| 2014-01-14 | 43.82 | -23.59 | -46.87 |
| 2014-01-13 | 44.45 | -22.96 | -46.66 |
| 2014-01-10 | 44.13 | -22.96 | -46.55 |
| 2014-01-09 | 43.51 | -22.74 | -46.17 |
| 2014-01-08 | 45.07 | -21.90 | -46.17 |
| 2014-01-07 | 43.20 | -20.85 | -44.72 |
| 2014-01-06 | 42.88 | -20.85 | -44.60 |
| 2014-01-03 | 43.82 | -19.58 | -44.08 |
| 2014-01-02 | 46.95 | -18.73 | -44.70 |
| 2013-12-31 | 46.64 | -18.31 | -44.29 |
| 2013-12-30 | 46.64 | -19.16 | -44.87 |
| 2013-12-27 | 46.64 | -19.16 | -44.87 |
| 2013-12-24 | 46.32 | -18.31 | -44.17 |
| 2013-12-23 | 44.76 | -19.79 | -44.59 |
| 2013-12-20 | 43.82 | -19.58 | -44.08 |
| 2013-12-19 | 44.13 | -20.21 | -44.64 |
| 2013-12-18 | 46.01 | -19.16 | -44.63 |
| 2013-12-17 | 45.38 | -17.68 | -43.38 |
| 2013-12-16 | 45.70 | -19.58 | -44.80 |
| 2013-12-13 | 46.64 | -19.16 | -44.87 |
| 2013-12-12 | 46.64 | -19.37 | -45.01 |
| 2013-12-11 | 46.95 | -19.37 | -45.13 |
| 2013-12-10 | 49.76 | -17.89 | -45.17 |
| 2013-12-09 | 50.07 | -16.62 | -44.44 |
| 2013-12-06 | 50.07 | -15.78 | -43.88 |
| 2013-12-05 | 49.45 | -15.36 | -43.36 |
| 2013-12-04 | 49.76 | -15.15 | -43.34 |
| 2013-12-03 | 50.70 | -14.93 | -43.55 |
| 2013-12-02 | 51.33 | -15.99 | -44.48 |
| 2013-11-29 | 50.70 | -16.41 | -44.53 |
| 2013-11-28 | 50.07 | -20.21 | -46.83 |
| 2013-11-27 | 50.07 | -19.79 | -46.55 |
| 2013-11-26 | 49.76 | -20.85 | -47.15 |
| 2013-11-25 | 49.76 | -20.21 | -46.72 |
| 2013-11-22 | 49.14 | -21.48 | -47.35 |
| 2013-11-21 | 48.51 | -20.85 | -46.70 |
| 2013-11-20 | 49.45 | -20.85 | -47.04 |
| 2013-11-19 | 49.14 | -20.85 | -46.92 |
| 2013-11-18 | 49.14 | -20.85 | -46.92 |
| 2013-11-15 | 45.07 | -22.32 | -46.46 |
| 2013-11-14 | 42.57 | -23.80 | -46.55 |
| 2013-11-13 | 41.63 | -24.64 | -46.80 |
| 2013-11-12 | 44.45 | -24.01 | -47.39 |
| 2013-11-11 | 45.38 | -23.80 | -47.59 |
| 2013-11-08 | 43.20 | -24.01 | -46.93 |
| 2013-11-07 | 43.82 | -22.32 | -45.99 |
| 2013-11-06 | 44.76 | -22.11 | -46.19 |
| 2013-11-05 | 45.07 | -20.63 | -45.29 |
| 2013-11-04 | 46.01 | -20.21 | -45.35 |
| 2013-11-01 | 46.32 | -21.90 | -46.63 |
| 2013-10-31 | 46.01 | -23.17 | -47.38 |
| 2013-10-30 | 47.07 | -22.53 | -47.33 |
| 2013-10-29 | 44.33 | -23.59 | -47.06 |
| 2013-10-28 | 44.02 | -23.80 | -47.09 |
| 2013-10-25 | 43.11 | -23.38 | -46.46 |
| 2013-10-24 | 44.02 | -22.96 | -46.51 |
| 2013-10-23 | 44.94 | -22.74 | -46.70 |
| 2013-10-22 | 46.77 | -21.48 | -46.50 |
| 2013-10-21 | 47.38 | -21.48 | -46.72 |
| 2013-10-18 | 46.77 | -21.27 | -46.36 |
| 2013-10-17 | 44.94 | -20.63 | -45.24 |
| 2013-10-16 | 45.85 | -21.06 | -45.87 |
| 2013-10-15 | 47.07 | -20.42 | -45.89 |
| 2013-10-11 | 46.46 | -20.00 | -45.38 |
| 2013-10-10 | 44.63 | -20.42 | -44.98 |
| 2013-10-09 | 45.24 | -21.06 | -45.65 |
| 2013-10-08 | 46.16 | -20.42 | -45.55 |
| 2013-10-07 | 44.63 | -21.90 | -46.00 |
| 2013-10-04 | 45.55 | -22.53 | -46.78 |
| 2013-10-03 | 46.16 | -23.80 | -47.86 |
| 2013-10-02 | 44.63 | -25.49 | -48.48 |
| 2013-09-30 | 44.02 | -22.74 | -46.36 |
| 2013-09-27 | 45.85 | -23.59 | -47.61 |
| 2013-09-26 | 45.55 | -24.22 | -47.94 |
| 2013-09-25 | 45.85 | -23.17 | -47.32 |
| 2013-09-24 | 45.85 | -22.96 | -47.18 |
| 2013-09-23 | 47.07 | -22.74 | -47.47 |
| 2013-09-19 | 47.68 | -22.53 | -47.55 |
| 2013-09-18 | 45.24 | -22.11 | -46.37 |
| 2013-09-17 | 45.55 | -22.32 | -46.63 |
| 2013-09-16 | 46.46 | -21.27 | -46.24 |
| 2013-09-13 | 44.02 | -21.48 | -45.48 |
| 2013-09-12 | 44.33 | -19.79 | -44.42 |
| 2013-09-11 | 44.02 | -20.44 | -44.76 |
| 2013-09-10 | 44.02 | -20.86 | -45.05 |
| 2013-09-09 | 42.80 | -20.44 | -44.29 |
| 2013-09-06 | 42.19 | -21.28 | -44.64 |
| 2013-09-05 | 41.89 | -21.28 | -44.52 |
| 2013-09-04 | 40.06 | -21.70 | -44.09 |
| 2013-09-03 | 40.36 | -21.28 | -43.92 |
| 2013-09-02 | 39.45 | -22.96 | -44.75 |
| 2013-08-30 | 36.09 | -23.79 | -44.00 |
| 2013-08-29 | 36.09 | -25.47 | -45.23 |
| 2013-08-28 | 35.17 | -26.72 | -45.79 |
| 2013-08-27 | 37.31 | -26.10 | -46.18 |
| 2013-08-26 | 38.22 | -25.47 | -46.08 |
| 2013-08-23 | 37.00 | -24.42 | -44.84 |
| 2013-08-22 | 37.31 | -24.42 | -44.96 |
| 2013-08-21 | 36.70 | -25.89 | -45.78 |
| 2013-08-20 | 37.00 | -24.84 | -45.14 |
| 2013-08-19 | 40.36 | -21.70 | -44.22 |
| 2013-08-16 | 40.97 | -21.70 | -44.46 |
| 2013-08-15 | 40.97 | -22.12 | -44.75 |
| 2013-08-13 | 41.28 | -22.75 | -45.32 |
| 2013-08-12 | 39.14 | -24.00 | -45.38 |
| 2013-08-09 | 36.09 | -24.42 | -44.46 |
| 2013-08-08 | 35.78 | -24.21 | -44.18 |
| 2013-08-07 | 34.87 | -24.63 | -44.12 |
| 2013-08-06 | 37.00 | -24.63 | -44.99 |
| 2013-08-05 | 39.14 | -25.26 | -46.28 |
| 2013-08-02 | 38.53 | -24.00 | -45.14 |
| 2013-08-01 | 38.22 | -24.63 | -45.47 |
| 2013-07-31 | 36.70 | -24.63 | -44.87 |
| 2013-07-30 | 37.31 | -23.58 | -44.35 |
| 2013-07-29 | 37.00 | -24.84 | -45.14 |
| 2013-07-26 | 37.61 | -24.00 | -44.78 |
| 2013-07-25 | 37.00 | -24.21 | -44.68 |
| 2013-07-24 | 37.61 | -24.63 | -45.23 |
| 2013-07-23 | 37.00 | -24.84 | -45.14 |
| 2013-07-22 | 33.65 | -27.14 | -45.49 |
| 2013-07-19 | 33.95 | -29.03 | -47.02 |
| 2013-07-18 | 33.65 | -27.98 | -46.11 |
| 2013-07-17 | 33.95 | -27.35 | -45.77 |
| 2013-07-16 | 33.34 | -26.10 | -44.58 |
| 2013-07-15 | 33.04 | -27.98 | -45.87 |
| 2013-07-12 | 32.73 | -29.24 | -46.69 |
| 2013-07-11 | 34.56 | -30.49 | -48.35 |
| 2013-07-10 | 30.90 | -31.75 | -47.86 |
| 2013-07-09 | 29.68 | -31.12 | -46.89 |
| 2013-07-08 | 29.07 | -31.54 | -46.96 |
| 2013-07-05 | 30.90 | -29.03 | -45.78 |
| 2013-07-04 | 28.46 | -30.28 | -45.73 |
| 2013-07-03 | 26.32 | -30.91 | -45.31 |
| 2013-07-02 | 29.38 | -28.19 | -44.50 |
| 2013-06-28 | 30.29 | -28.82 | -45.37 |
| 2013-06-27 | 28.16 | -31.33 | -46.42 |
| 2013-06-26 | 27.54 | -31.33 | -46.16 |
| 2013-06-25 | 24.49 | -33.01 | -46.19 |
| 2013-06-24 | 24.19 | -33.21 | -46.22 |
| 2013-06-21 | 26.93 | -30.49 | -45.24 |
| 2013-06-20 | 27.54 | -29.87 | -45.01 |
| 2013-06-19 | 31.51 | -29.24 | -46.19 |
| 2013-06-18 | 32.73 | -28.82 | -46.37 |
| 2013-06-17 | 32.73 | -30.07 | -47.32 |
| 2013-06-14 | 30.90 | -29.66 | -46.26 |
| 2013-06-13 | 30.60 | -29.03 | -45.66 |
| 2013-06-11 | 32.73 | -26.52 | -44.64 |
| 2013-06-10 | 34.26 | -25.36 | -44.41 |
| 2013-06-07 | 33.95 | -25.78 | -44.59 |
| 2013-06-06 | 35.17 | -25.16 | -44.63 |
| 2013-06-05 | 36.70 | -23.91 | -44.34 |
| 2013-06-04 | 37.92 | -23.08 | -44.23 |
| 2013-06-03 | 37.92 | -22.67 | -43.93 |
| 2013-05-31 | 38.53 | -20.80 | -42.83 |
| 2013-05-30 | 39.14 | -21.42 | -43.53 |
| 2013-05-29 | 39.14 | -19.14 | -41.89 |
| 2013-05-28 | 41.58 | -20.18 | -43.62 |
| 2013-05-27 | 40.06 | -22.05 | -44.34 |
| 2013-05-24 | 39.75 | -21.22 | -43.63 |
| 2013-05-23 | 39.45 | -21.84 | -43.95 |
| 2013-05-22 | 43.41 | -21.63 | -45.35 |
| 2013-05-21 | 44.02 | -19.35 | -44.00 |
| 2013-05-20 | 44.63 | -18.31 | -43.52 |
| 2013-05-16 | 41.89 | -16.86 | -41.41 |
| 2013-05-15 | 41.89 | -16.03 | -40.82 |
| 2013-05-14 | 41.28 | -17.07 | -41.30 |
| 2013-05-13 | 40.97 | -16.24 | -40.58 |
| 2013-05-10 | 43.41 | -16.86 | -42.03 |
| 2013-05-09 | 42.80 | -16.86 | -41.78 |
| 2013-05-08 | 42.19 | -15.83 | -40.80 |
| 2013-05-07 | 41.28 | -14.79 | -39.69 |
| 2013-05-06 | 40.67 | -19.14 | -42.52 |
| 2013-05-03 | 39.45 | -21.84 | -43.95 |
| 2013-05-02 | 39.45 | -21.22 | -43.50 |
| 2013-04-30 | 39.45 | -21.01 | -43.35 |
| 2013-04-29 | 38.53 | -22.05 | -43.73 |
| 2013-04-26 | 38.83 | -23.08 | -44.60 |
| 2013-04-25 | 37.62 | -21.63 | -43.06 |
| 2013-04-24 | 36.41 | -23.29 | -43.77 |
| 2013-04-23 | 33.68 | -23.50 | -42.77 |
| 2013-04-22 | 35.20 | -22.46 | -42.65 |
| 2013-04-19 | 35.50 | -23.29 | -43.39 |
| 2013-04-18 | 32.17 | -26.82 | -44.63 |
| 2013-04-17 | 32.47 | -25.99 | -44.13 |
| 2013-04-16 | 33.08 | -24.74 | -43.45 |
| 2013-04-15 | 33.38 | -24.12 | -43.11 |
| 2013-04-12 | 35.80 | -22.25 | -42.75 |
| 2013-04-11 | 35.20 | -20.80 | -41.42 |
| 2013-04-10 | 35.20 | -20.60 | -41.27 |
| 2013-04-09 | 34.29 | -22.05 | -41.95 |
| 2013-04-08 | 33.38 | -23.08 | -42.33 |
| 2013-04-05 | 33.38 | -23.50 | -42.64 |
| 2013-04-03 | 37.02 | -21.01 | -42.35 |
| 2013-04-02 | 37.62 | -18.73 | -40.95 |
| 2013-03-28 | 37.02 | -16.86 | -39.32 |
| 2013-03-27 | 37.62 | -15.83 | -38.84 |
| 2013-03-26 | 37.02 | -13.34 | -36.75 |
| 2013-03-25 | 36.71 | -14.17 | -37.22 |
| 2013-03-22 | 35.80 | -15.83 | -38.02 |
| 2013-03-21 | 36.41 | -14.38 | -37.23 |
| 2013-03-20 | 36.71 | -14.17 | -37.22 |
| 2013-03-19 | 34.59 | -15.41 | -37.15 |
| 2013-03-18 | 35.20 | -15.00 | -37.13 |
| 2013-03-15 | 37.93 | -12.51 | -36.57 |
| 2013-03-14 | 38.53 | -11.47 | -36.10 |
| 2013-03-13 | 38.23 | -12.72 | -36.86 |
| 2013-03-12 | 40.35 | -10.85 | -36.48 |
| 2013-03-11 | 41.56 | -9.61 | -36.15 |
| 2013-03-08 | 41.56 | -9.61 | -36.15 |
| 2013-03-07 | 39.44 | -10.44 | -35.77 |
| 2013-03-06 | 39.14 | -11.89 | -36.67 |
| 2013-03-05 | 37.93 | -11.89 | -36.12 |
| 2013-03-04 | 37.93 | -11.27 | -35.67 |
| 2013-03-01 | 40.05 | -8.78 | -34.86 |
| 2013-02-28 | 40.65 | -8.57 | -35.00 |
| 2013-02-27 | 38.23 | -12.10 | -36.41 |
| 2013-02-26 | 37.62 | -10.85 | -35.22 |
| 2013-02-25 | 39.74 | -10.02 | -35.61 |
| 2013-02-22 | 39.44 | -6.50 | -32.94 |
| 2013-02-21 | 40.05 | -4.84 | -32.05 |
| 2013-02-20 | 42.47 | -1.94 | -31.17 |
| 2013-02-19 | 41.56 | -2.56 | -31.17 |
| 2013-02-18 | 43.08 | 0.76 | -29.58 |
| 2013-02-15 | 43.38 | -1.52 | -31.32 |
| 2013-02-14 | 43.38 | -4.63 | -33.49 |
| 2013-02-08 | 42.47 | -4.01 | -32.63 |
| 2013-02-07 | 41.87 | -4.22 | -32.48 |
| 2013-02-06 | 42.17 | -1.73 | -30.88 |
| 2013-02-05 | 41.56 | -3.18 | -31.61 |
| 2013-02-04 | 44.90 | -0.49 | -31.32 |
| 2013-02-01 | 44.90 | -1.11 | -31.75 |
| 2013-01-31 | 45.20 | -1.94 | -32.46 |
| 2013-01-30 | 45.50 | 0.14 | -31.18 |
| 2013-01-29 | 44.90 | 0.97 | -30.32 |
| 2013-01-28 | 44.90 | 0.97 | -30.32 |
| 2013-01-25 | 44.29 | -2.14 | -32.18 |
| 2013-01-24 | 44.29 | 1.38 | -29.74 |
| 2013-01-23 | 44.59 | 3.45 | -28.45 |
| 2013-01-22 | 44.29 | 5.94 | -26.58 |
| 2013-01-21 | 44.29 | 6.15 | -26.43 |
| 2013-01-18 | 44.29 | 5.11 | -27.15 |
| 2013-01-17 | 42.78 | 1.80 | -28.70 |
| 2013-01-16 | 42.78 | 0.34 | -29.72 |
| 2013-01-15 | 43.08 | 0.55 | -29.72 |
| 2013-01-14 | 43.08 | -1.94 | -31.46 |
| 2013-01-11 | 42.47 | -2.14 | -31.32 |
| 2013-01-10 | 43.08 | 0.14 | -30.01 |
| 2013-01-09 | 42.17 | -4.01 | -32.48 |
| 2013-01-08 | 40.96 | -3.39 | -31.46 |
| 2013-01-07 | 42.47 | -1.73 | -31.02 |
| 2013-01-04 | 42.47 | -4.01 | -32.63 |
| 2013-01-03 | 42.78 | -4.22 | -32.91 |
| 2013-01-02 | 42.47 | -7.33 | -34.95 |
| 2012-12-31 | 38.53 | -10.02 | -35.05 |
| 2012-12-28 | 38.83 | -8.99 | -34.44 |
| 2012-12-27 | 38.53 | -8.99 | -34.30 |
| 2012-12-24 | 37.62 | -7.12 | -32.51 |
| 2012-12-21 | 37.62 | -8.16 | -33.26 |
| 2012-12-20 | 38.23 | -8.78 | -34.01 |
| 2012-12-19 | 38.53 | -8.57 | -34.00 |
| 2012-12-18 | 37.62 | -10.85 | -35.22 |
| 2012-12-17 | 37.62 | -9.40 | -34.17 |
| 2012-12-14 | 38.53 | -10.02 | -35.05 |
| 2012-12-13 | 37.32 | -12.10 | -35.99 |
| 2012-12-12 | 37.62 | -11.27 | -35.52 |
| 2012-12-11 | 36.41 | -13.75 | -36.77 |
| 2012-12-10 | 36.11 | -17.28 | -39.22 |
| 2012-12-07 | 35.80 | -17.69 | -39.39 |
| 2012-12-06 | 36.11 | -16.24 | -38.46 |
| 2012-12-05 | 36.41 | -14.58 | -37.38 |
| 2012-12-04 | 33.38 | -14.17 | -35.65 |
| 2012-12-03 | 33.08 | -13.34 | -34.88 |
| 2012-11-30 | 34.89 | -8.99 | -32.53 |
| 2012-11-29 | 34.29 | -14.79 | -36.55 |
| 2012-11-28 | 32.77 | -14.79 | -35.82 |
| 2012-11-27 | 33.68 | -12.72 | -34.71 |
| 2012-11-26 | 33.98 | -11.47 | -33.93 |
| 2012-11-23 | 34.29 | -11.86 | -34.36 |
| 2012-11-22 | 33.08 | -14.01 | -35.38 |
| 2012-11-21 | 31.86 | -14.20 | -34.93 |
| 2012-11-20 | 30.04 | -13.22 | -33.27 |
| 2012-11-19 | 30.35 | -13.03 | -33.28 |
| 2012-11-16 | 28.83 | -13.81 | -33.10 |
| 2012-11-15 | 29.13 | -14.79 | -34.01 |
| 2012-11-14 | 30.95 | -13.81 | -34.18 |
| 2012-11-13 | 29.44 | -12.44 | -32.36 |
| 2012-11-12 | 30.95 | -11.86 | -32.69 |
| 2012-11-09 | 30.65 | -9.51 | -30.74 |
| 2012-11-08 | 31.56 | -9.90 | -31.52 |
| 2012-11-07 | 35.20 | -9.12 | -32.78 |
| 2012-11-06 | 34.29 | -9.12 | -32.32 |
| 2012-11-05 | 34.59 | -3.45 | -28.27 |
| 2012-11-02 | 35.50 | -4.43 | -29.47 |
| 2012-11-01 | 33.38 | -3.45 | -27.61 |
| 2012-10-31 | 32.17 | -5.21 | -28.28 |
| 2012-10-30 | 30.83 | -6.19 | -28.30 |
| 2012-10-29 | 31.42 | -5.80 | -28.32 |
| 2012-10-26 | 31.72 | -7.17 | -29.52 |
| 2012-10-25 | 33.20 | -5.41 | -28.98 |
| 2012-10-24 | 32.90 | -2.87 | -26.91 |
| 2012-10-22 | 32.61 | -2.87 | -26.75 |
| 2012-10-19 | 31.42 | -3.06 | -26.24 |
| 2012-10-18 | 31.42 | -3.06 | -26.24 |
| 2012-10-17 | 30.83 | -4.43 | -26.95 |
| 2012-10-16 | 29.35 | -5.02 | -26.57 |
| 2012-10-15 | 29.35 | -7.56 | -28.53 |
| 2012-10-12 | 29.06 | -6.58 | -27.61 |
| 2012-10-11 | 28.17 | -13.42 | -32.45 |
| 2012-10-10 | 27.87 | -14.98 | -33.51 |
| 2012-10-09 | 27.87 | -14.98 | -33.51 |
| 2012-10-08 | 26.98 | -14.98 | -33.05 |
| 2012-10-05 | 28.17 | -11.86 | -31.23 |
| 2012-10-04 | 27.58 | -12.83 | -31.67 |
| 2012-10-03 | 27.28 | -14.98 | -33.20 |
| 2012-09-28 | 27.28 | -14.20 | -32.59 |
| 2012-09-27 | 27.28 | -16.94 | -34.74 |
| 2012-09-26 | 25.50 | -18.11 | -34.75 |
| 2012-09-25 | 26.69 | -15.96 | -33.66 |
| 2012-09-24 | 26.39 | -15.37 | -33.04 |
| 2012-09-21 | 26.69 | -18.11 | -35.36 |
| 2012-09-20 | 25.80 | -20.85 | -37.08 |
| 2012-09-19 | 27.58 | -17.72 | -35.50 |
| 2012-09-18 | 25.80 | -18.70 | -35.37 |
| 2012-09-17 | 26.10 | -18.11 | -35.06 |
| 2012-09-14 | 25.80 | -15.96 | -33.20 |
| 2012-09-13 | 22.54 | -22.21 | -36.52 |
| 2012-09-12 | 22.84 | -24.19 | -38.28 |
| 2012-09-11 | 21.36 | -23.99 | -37.37 |
| 2012-09-10 | 21.36 | -23.22 | -36.73 |
| 2012-09-07 | 21.36 | -24.19 | -37.53 |
| 2012-09-06 | 17.45 | -25.93 | -36.94 |
| 2012-09-05 | 16.62 | -27.29 | -37.65 |
| 2012-09-04 | 18.28 | -25.74 | -37.22 |
| 2012-09-03 | 19.29 | -24.77 | -36.93 |
| 2012-08-31 | 18.70 | -25.55 | -37.27 |
| 2012-08-30 | 18.99 | -24.19 | -36.29 |
| 2012-08-29 | 20.47 | -26.52 | -39.00 |
| 2012-08-28 | 20.77 | -27.87 | -40.28 |
| 2012-08-27 | 20.77 | -27.29 | -39.79 |
| 2012-08-24 | 21.06 | -26.32 | -39.14 |
| 2012-08-23 | 22.54 | -25.55 | -39.24 |
| 2012-08-22 | 21.06 | -27.48 | -40.10 |
| 2012-08-21 | 22.54 | -25.74 | -39.40 |
| 2012-08-20 | 22.25 | -25.93 | -39.41 |
| 2012-08-17 | 22.54 | -25.16 | -38.93 |
| 2012-08-16 | 21.36 | -26.32 | -39.29 |
| 2012-08-15 | 21.95 | -26.13 | -39.42 |
| 2012-08-14 | 23.43 | -21.47 | -36.38 |
| 2012-08-13 | 21.95 | -20.70 | -34.97 |
| 2012-08-10 | 22.25 | -18.95 | -33.70 |
| 2012-08-09 | 23.14 | -17.79 | -33.24 |
| 2012-08-08 | 21.66 | -18.57 | -33.06 |
| 2012-08-07 | 21.95 | -21.28 | -35.45 |
| 2012-08-06 | 21.36 | -23.03 | -36.57 |
| 2012-08-03 | 19.58 | -23.80 | -36.28 |
| 2012-08-02 | 19.88 | -23.99 | -36.60 |
| 2012-08-01 | 20.18 | -25.35 | -37.88 |
| 2012-07-31 | 20.18 | -25.16 | -37.72 |
| 2012-07-30 | 19.29 | -27.29 | -39.05 |
| 2012-07-27 | 17.22 | -27.48 | -38.14 |
| 2012-07-26 | 14.85 | -28.07 | -37.37 |
| 2012-07-25 | 14.73 | -28.26 | -37.47 |
| 2012-07-24 | 14.61 | -25.74 | -35.21 |
| 2012-07-23 | 15.68 | -24.96 | -35.13 |
| 2012-07-20 | 19.29 | -22.25 | -34.82 |
| 2012-07-19 | 18.99 | -24.38 | -36.45 |
| 2012-07-18 | 16.86 | -26.52 | -37.12 |
| 2012-07-17 | 18.16 | -25.93 | -37.32 |
| 2012-07-16 | 16.03 | -24.38 | -34.83 |
| 2012-07-13 | 15.91 | -22.25 | -32.92 |
| 2012-07-12 | 15.56 | -22.06 | -32.55 |
| 2012-07-11 | 18.04 | -20.31 | -32.49 |
| 2012-07-10 | 17.81 | -18.18 | -30.55 |
| 2012-07-09 | 18.04 | -21.67 | -33.64 |
| 2012-07-06 | 20.18 | -19.73 | -33.21 |
| 2012-07-05 | 20.47 | -19.92 | -33.53 |
| 2012-07-04 | 19.58 | -19.53 | -32.71 |
| 2012-07-03 | 19.88 | -18.57 | -32.07 |
| 2012-06-29 | 18.16 | -17.98 | -30.59 |
| 2012-06-28 | 15.56 | -13.72 | -25.33 |
| 2012-06-27 | 16.62 | -10.81 | -23.52 |
| 2012-06-26 | 15.44 | -9.84 | -21.90 |
| 2012-06-25 | 14.85 | -8.87 | -20.65 |
| 2012-06-22 | 15.44 | -7.71 | -20.05 |
| 2012-06-21 | 17.10 | -6.54 | -20.19 |
| 2012-06-20 | 18.40 | -3.44 | -18.45 |
| 2012-06-19 | 17.93 | -4.02 | -18.61 |
| 2012-06-18 | 18.04 | -3.25 | -18.04 |
| 2012-06-15 | 17.10 | -4.61 | -18.53 |
| 2012-06-14 | 14.37 | -5.19 | -17.10 |
| 2012-06-13 | 15.32 | -0.92 | -14.08 |
| 2012-06-12 | 14.37 | 1.64 | -11.14 |
| 2012-06-11 | 14.73 | 2.22 | -10.91 |
| 2012-06-08 | 11.89 | 0.68 | -10.02 |
| 2012-06-07 | 12.95 | 1.06 | -10.53 |
| 2012-06-06 | 12.36 | 1.83 | -9.37 |
| 2012-06-05 | 9.99 | 2.41 | -6.90 |
| 2012-06-04 | 9.52 | 0.68 | -8.08 |
| 2012-06-01 | 12.12 | 5.30 | -6.09 |
| 2012-05-31 | 12.36 | 7.61 | -4.23 |
| 2012-05-30 | 12.24 | 4.33 | -7.05 |
| 2012-05-29 | 14.26 | 3.56 | -9.36 |
| 2012-05-28 | 12.84 | 0.10 | -11.29 |
| 2012-05-25 | 12.24 | -0.29 | -11.16 |
| 2012-05-24 | 11.89 | -0.29 | -10.88 |
| 2012-05-23 | 12.36 | -1.06 | -11.94 |
| 2012-05-22 | 14.02 | -0.09 | -12.38 |
| 2012-05-21 | 13.43 | -0.48 | -12.26 |
| 2012-05-18 | 13.31 | -0.29 | -12.00 |
| 2012-05-17 | 14.85 | 1.45 | -11.67 |
| 2012-05-16 | 14.97 | -0.09 | -13.10 |
| 2012-05-15 | 18.70 | 1.83 | -14.21 |
| 2012-05-14 | 17.57 | 1.25 | -13.88 |
| 2012-05-11 | 18.99 | 1.45 | -14.75 |
| 2012-05-10 | 20.47 | 3.18 | -14.36 |
| 2012-05-09 | 21.06 | 4.14 | -13.98 |
| 2012-05-08 | 22.25 | 4.72 | -14.34 |
| 2012-05-07 | 22.25 | 6.45 | -12.92 |
| 2012-05-04 | 25.80 | 10.69 | -12.01 |
| 2012-05-03 | 26.69 | 10.49 | -12.78 |
| 2012-05-02 | 27.28 | 10.88 | -12.89 |
| 2012-04-30 | 25.80 | 10.11 | -12.47 |
| 2012-04-27 | 23.73 | 9.53 | -11.47 |
| 2012-04-26 | 24.08 | 10.11 | -11.26 |
| 2012-04-25 | 23.20 | 8.38 | -12.03 |
| 2012-04-24 | 23.20 | 7.99 | -12.35 |
| 2012-04-23 | 22.91 | 8.95 | -11.35 |
| 2012-04-20 | 24.97 | 9.34 | -12.51 |
| 2012-04-19 | 25.26 | 7.80 | -13.94 |
| 2012-04-18 | 24.08 | 4.72 | -15.61 |
| 2012-04-17 | 22.61 | 3.76 | -15.38 |
| 2012-04-16 | 22.91 | 5.30 | -14.33 |
| 2012-04-13 | 23.50 | 6.07 | -14.11 |
| 2012-04-12 | 21.14 | 3.37 | -14.67 |
| 2012-04-11 | 19.97 | 1.06 | -15.76 |
| 2012-04-10 | 21.14 | 2.60 | -15.31 |
| 2012-04-05 | 22.61 | 0.87 | -17.73 |
| 2012-04-03 | 23.79 | 1.06 | -18.36 |
| 2012-04-02 | 22.02 | -2.98 | -20.49 |
| 2012-03-30 | 22.32 | -1.44 | -19.43 |
| 2012-03-29 | 22.61 | 0.29 | -18.21 |
| 2012-03-28 | 24.38 | 5.10 | -15.50 |
| 2012-03-27 | 25.55 | 2.79 | -18.13 |
| 2012-03-26 | 23.20 | 0.68 | -18.28 |
| 2012-03-23 | 22.91 | 0.68 | -18.09 |
| 2012-03-22 | 24.38 | 0.87 | -18.90 |
| 2012-03-21 | 24.38 | 1.25 | -18.59 |
| 2012-03-20 | 24.38 | 1.45 | -18.44 |
| 2012-03-19 | 25.55 | 4.72 | -16.59 |
| 2012-03-16 | 27.02 | 7.99 | -14.98 |
| 2012-03-15 | 27.02 | 7.80 | -15.14 |
| 2012-03-14 | 26.73 | 9.53 | -13.57 |
| 2012-03-13 | 26.73 | 10.69 | -12.66 |
| 2012-03-12 | 25.55 | 10.30 | -12.15 |
| 2012-03-09 | 25.26 | 13.00 | -9.79 |
| 2012-03-08 | 24.08 | 11.46 | -10.18 |
| 2012-03-07 | 22.32 | 8.76 | -11.08 |
| 2012-03-06 | 23.50 | 9.72 | -11.15 |
| 2012-03-05 | 25.55 | 12.03 | -10.77 |
| 2012-03-02 | 28.20 | 11.26 | -13.21 |
| 2012-03-01 | 27.02 | 10.11 | -13.32 |
| 2012-02-29 | 28.49 | 12.61 | -12.36 |
| 2012-02-28 | 28.20 | 13.00 | -11.86 |
| 2012-02-27 | 25.85 | 11.84 | -11.13 |
| 2012-02-24 | 26.73 | 13.38 | -10.53 |
| 2012-02-23 | 27.02 | 12.23 | -11.65 |
| 2012-02-22 | 27.91 | 17.42 | -8.20 |
| 2012-02-21 | 27.32 | 19.54 | -6.11 |
| 2012-02-20 | 27.02 | 20.50 | -5.13 |
| 2012-02-17 | 27.32 | 22.24 | -3.99 |
| 2012-02-16 | 26.14 | 21.08 | -4.01 |
| 2012-02-15 | 27.02 | 24.16 | -2.25 |
| 2012-02-14 | 24.08 | 22.43 | -1.33 |
| 2012-02-13 | 24.08 | 25.12 | 0.84 |
| 2012-02-10 | 23.20 | 26.09 | 2.34 |
| 2012-02-09 | 24.67 | 28.97 | 3.45 |
| 2012-02-08 | 24.67 | 29.36 | 3.76 |
| 2012-02-07 | 22.61 | 25.89 | 2.67 |
| 2012-02-06 | 22.91 | 25.89 | 2.43 |
| 2012-02-03 | 22.91 | 24.16 | 1.02 |
| 2012-02-02 | 22.91 | 23.20 | 0.24 |
| 2012-02-01 | 20.85 | 21.08 | 0.19 |
| 2012-01-31 | 20.55 | 21.08 | 0.44 |
| 2012-01-30 | 19.67 | 22.81 | 2.62 |
| 2012-01-27 | 21.73 | 24.93 | 2.63 |
| 2012-01-26 | 21.14 | 24.35 | 2.65 |
| 2012-01-20 | 19.08 | 21.08 | 1.68 |
| 2012-01-19 | 18.50 | 20.50 | 1.69 |
| 2012-01-18 | 16.91 | 18.19 | 1.10 |
| 2012-01-17 | 16.56 | 18.96 | 2.06 |
| 2012-01-16 | 12.67 | 14.92 | 1.99 |
| 2012-01-13 | 13.97 | 18.39 | 3.88 |
| 2012-01-12 | 13.38 | 15.50 | 1.87 |
| 2012-01-11 | 13.73 | 15.11 | 1.21 |
| 2012-01-10 | 12.67 | 12.80 | 0.11 |
| 2012-01-09 | 12.20 | 10.88 | -1.18 |
| 2012-01-06 | 10.20 | 9.34 | -0.79 |
| 2012-01-05 | 11.73 | 10.49 | -1.11 |
| 2012-01-04 | 11.15 | 10.49 | -0.59 |
| 2012-01-03 | 11.85 | 14.15 | 2.06 |
| 2011-12-30 | 9.26 | 13.77 | 4.12 |
| 2011-12-29 | 8.91 | 8.57 | -0.32 |
| 2011-12-28 | 9.73 | 7.80 | -1.76 |
| 2011-12-23 | 10.44 | 11.07 | 0.57 |
| 2011-12-22 | 8.91 | 7.99 | -0.85 |
| 2011-12-21 | 9.03 | 9.34 | 0.28 |
| 2011-12-20 | 7.15 | 6.26 | -0.83 |
| 2011-12-19 | 7.15 | 7.03 | -0.11 |
| 2011-12-16 | 8.56 | 8.57 | 0.01 |
| 2011-12-15 | 6.91 | 6.64 | -0.25 |
| 2011-12-14 | 8.68 | 11.26 | 2.38 |
| 2011-12-13 | 9.38 | 11.65 | 2.07 |
| 2011-12-12 | 9.85 | 12.61 | 2.51 |
| 2011-12-09 | 9.97 | 13.19 | 2.93 |
| 2011-12-08 | 13.26 | 17.04 | 3.33 |
| 2011-12-07 | 13.97 | 16.27 | 2.02 |
| 2011-12-06 | 12.20 | 15.69 | 3.11 |
| 2011-12-05 | 13.73 | 15.11 | 1.21 |
| 2011-12-02 | 13.03 | 16.65 | 3.21 |
| 2011-12-01 | 12.67 | 16.65 | 3.53 |
| 2011-11-30 | 6.44 | 9.92 | 3.26 |
| 2011-11-29 | 8.09 | 9.53 | 1.33 |
| 2011-11-28 | 6.91 | 9.15 | 2.09 |
| 2011-11-25 | 4.79 | 6.26 | 1.40 |
| 2011-11-24 | 6.32 | 5.68 | -0.60 |
| 2011-11-23 | 5.74 | 5.87 | 0.13 |
| 2011-11-22 | 7.97 | 7.22 | -0.69 |
| 2011-11-21 | 7.85 | 10.30 | 2.27 |
| 2011-11-18 | 9.38 | 11.84 | 2.25 |
| 2011-11-17 | 11.15 | 15.31 | 3.74 |
| 2011-11-16 | 11.85 | 16.65 | 4.29 |
| 2011-11-15 | 14.20 | 20.31 | 5.35 |
| 2011-11-14 | 15.62 | 17.81 | 1.90 |
| 2011-11-11 | 13.15 | 15.11 | 1.74 |
| 2011-11-10 | 11.97 | 14.73 | 2.46 |
| 2011-11-09 | 18.20 | 23.20 | 4.23 |
| 2011-11-08 | 16.44 | 20.89 | 3.82 |
| 2011-11-07 | 16.20 | 20.50 | 3.70 |
| 2011-11-04 | 17.26 | 18.96 | 1.45 |
| 2011-11-03 | 13.50 | 14.34 | 0.74 |
| 2011-11-02 | 16.79 | 14.92 | -1.60 |
| 2011-11-01 | 14.32 | 13.96 | -0.32 |
| 2011-10-31 | 17.38 | 21.27 | 3.32 |
| 2011-10-28 | 18.50 | 19.35 | 0.72 |
| 2011-10-27 | 16.20 | 19.35 | 2.71 |
| 2011-10-26 | 12.82 | 10.30 | -2.23 |
| 2011-10-25 | 12.13 | 9.15 | -2.66 |
| 2011-10-24 | 11.21 | 5.49 | -5.14 |
| 2011-10-21 | 6.96 | -1.83 | -8.22 |
| 2011-10-20 | 6.62 | 0.48 | -5.75 |
| 2011-10-19 | 8.34 | 5.49 | -2.63 |
| 2011-10-18 | 6.85 | 4.53 | -2.17 |
| 2011-10-17 | 11.55 | 13.57 | 1.81 |
| 2011-10-14 | 9.37 | 8.95 | -0.38 |
| 2011-10-13 | 11.09 | 13.19 | 1.88 |
| 2011-10-12 | 8.57 | 4.14 | -4.08 |
| 2011-10-11 | 7.42 | 0.29 | -6.64 |
| 2011-10-10 | 5.01 | -2.60 | -7.25 |
| 2011-10-07 | 4.90 | -7.22 | -11.55 |
| 2011-10-06 | 1.91 | -10.30 | -11.98 |
| 2011-10-04 | -3.48 | -17.80 | -14.84 |
| 2011-10-03 | -0.27 | -17.03 | -16.81 |
| 2011-09-30 | 4.09 | -4.71 | -8.46 |
| 2011-09-28 | 6.62 | -2.79 | -8.82 |
| 2011-09-27 | 7.31 | -8.18 | -14.43 |
| 2011-09-26 | 3.18 | -17.03 | -19.59 |
| 2011-09-23 | 4.67 | -8.18 | -12.27 |
| 2011-09-22 | 6.16 | 3.56 | -2.45 |
| 2011-09-21 | 11.21 | 13.96 | 2.47 |
| 2011-09-20 | 12.59 | 14.34 | 1.56 |
| 2011-09-19 | 11.67 | 18.39 | 6.02 |
| 2011-09-16 | 15.05 | 26.09 | 9.59 |
| 2011-09-15 | 13.62 | 24.35 | 9.45 |
| 2011-09-14 | 12.82 | 24.35 | 10.23 |
| 2011-09-12 | 12.47 | 26.47 | 12.45 |
| 2011-09-09 | 17.06 | 32.07 | 12.82 |
| 2011-09-08 | 17.35 | 35.88 | 15.79 |
| 2011-09-07 | 17.92 | 35.69 | 15.06 |
| 2011-09-06 | 15.91 | 36.64 | 17.88 |
| 2011-09-05 | 15.63 | 37.97 | 19.32 |
| 2011-09-02 | 18.78 | 42.35 | 19.84 |
| 2011-09-01 | 20.79 | 40.25 | 16.11 |
| 2011-08-31 | 20.50 | 38.35 | 14.81 |
| 2011-08-30 | 18.78 | 29.41 | 8.94 |
| 2011-08-29 | 16.78 | 22.18 | 4.62 |
| 2011-08-26 | 14.77 | 22.18 | 6.46 |
| 2011-08-25 | 15.91 | 21.41 | 4.75 |
| 2011-08-24 | 14.42 | 19.70 | 4.61 |
| 2011-08-23 | 16.49 | 22.94 | 5.54 |
| 2011-08-22 | 14.42 | 22.94 | 7.44 |
| 2011-08-19 | 13.85 | 25.79 | 10.49 |
| 2011-08-18 | 17.06 | 32.26 | 12.98 |
| 2011-08-17 | 19.07 | 32.83 | 11.56 |
| 2011-08-16 | 18.50 | 34.17 | 13.22 |
| 2011-08-15 | 18.78 | 33.40 | 12.31 |
| 2011-08-12 | 15.05 | 30.93 | 13.80 |
| 2011-08-11 | 15.05 | 31.69 | 14.46 |
| 2011-08-10 | 15.91 | 35.50 | 16.89 |
| 2011-08-09 | 13.39 | 36.07 | 20.00 |
| 2011-08-08 | 20.22 | 48.63 | 23.63 |
| 2011-08-05 | 22.51 | 54.53 | 26.13 |
| 2011-08-04 | 27.96 | 61.38 | 26.11 |
| 2011-08-03 | 28.83 | 63.28 | 26.75 |
| 2011-08-02 | 31.12 | 63.85 | 24.96 |
| 2011-08-01 | 32.84 | 65.76 | 24.78 |
| 2011-07-29 | 31.12 | 67.28 | 27.58 |
| 2011-07-28 | 31.98 | 68.23 | 27.46 |
| 2011-07-27 | 31.98 | 69.18 | 28.19 |
| 2011-07-26 | 31.69 | 70.13 | 29.19 |
| 2011-07-25 | 30.55 | 70.13 | 30.32 |
| 2011-07-22 | 31.41 | 69.94 | 29.32 |
| 2011-07-21 | 28.54 | 64.80 | 28.21 |
| 2011-07-20 | 28.83 | 64.42 | 27.63 |
| 2011-07-19 | 28.25 | 64.23 | 28.06 |
| 2011-07-18 | 27.39 | 62.90 | 27.87 |
| 2011-07-15 | 27.96 | 64.42 | 28.49 |
| 2011-07-14 | 28.54 | 64.04 | 27.62 |
| 2011-07-13 | 28.25 | 65.38 | 28.95 |
| 2011-07-12 | 26.82 | 61.38 | 27.25 |
| 2011-07-11 | 30.83 | 63.85 | 25.24 |
| 2011-07-08 | 32.84 | 63.47 | 23.06 |
| 2011-07-07 | 31.69 | 60.05 | 21.53 |
| 2011-07-06 | 31.98 | 59.86 | 21.12 |
| 2011-07-05 | 33.42 | 60.62 | 20.39 |
| 2011-07-04 | 33.42 | 58.90 | 19.10 |
| 2011-06-30 | 31.12 | 56.81 | 19.59 |
| 2011-06-29 | 29.11 | 54.91 | 19.98 |
| 2011-06-28 | 29.40 | 55.10 | 19.86 |
| 2011-06-27 | 29.11 | 52.62 | 18.21 |
| 2011-06-24 | 29.69 | 49.77 | 15.49 |
| 2011-06-23 | 27.39 | 47.68 | 15.92 |
| 2011-06-22 | 27.96 | 48.06 | 15.70 |
| 2011-06-21 | 27.96 | 46.15 | 14.21 |
| 2011-06-20 | 26.53 | 47.30 | 16.41 |
| 2011-06-17 | 27.10 | 47.68 | 16.19 |
| 2011-06-16 | 28.54 | 49.96 | 16.67 |
| 2011-06-15 | 30.55 | 52.43 | 16.77 |
| 2011-06-14 | 31.41 | 50.91 | 14.84 |
| 2011-06-13 | 31.41 | 51.29 | 15.13 |
| 2011-06-10 | 30.83 | 51.48 | 15.78 |
| 2011-06-09 | 31.98 | 53.39 | 16.22 |
| 2011-06-08 | 32.27 | 55.10 | 17.26 |
| 2011-06-07 | 33.42 | 57.57 | 18.11 |
| 2011-06-03 | 33.99 | 60.05 | 19.45 |
| 2011-06-02 | 35.42 | 60.62 | 18.60 |
| 2011-06-01 | 37.43 | 62.16 | 17.99 |
| 2011-05-31 | 38.01 | 56.48 | 13.38 |
| 2011-05-30 | 34.85 | 55.15 | 15.05 |
| 2011-05-27 | 34.56 | 57.04 | 16.71 |
| 2011-05-26 | 32.84 | 57.42 | 18.50 |
| 2011-05-25 | 32.27 | 57.61 | 19.16 |
| 2011-05-24 | 32.27 | 59.70 | 20.74 |
| 2011-05-23 | 31.98 | 61.97 | 22.72 |
| 2011-05-20 | 34.85 | 65.57 | 22.78 |
| 2011-05-19 | 34.56 | 66.33 | 23.60 |
| 2011-05-18 | 33.42 | 67.27 | 25.38 |
| 2011-05-17 | 32.56 | 67.46 | 26.33 |
| 2011-05-16 | 33.13 | 67.46 | 25.79 |
| 2011-05-13 | 35.14 | 69.17 | 25.18 |
| 2011-05-12 | 33.42 | 66.52 | 24.81 |
| 2011-05-11 | 34.85 | 71.44 | 27.13 |
| 2011-05-09 | 34.85 | 67.08 | 23.90 |
| 2011-05-06 | 33.70 | 64.05 | 22.70 |
| 2011-05-05 | 34.28 | 64.43 | 22.46 |
| 2011-05-04 | 34.28 | 65.38 | 23.16 |
| 2011-05-03 | 36.29 | 67.46 | 22.88 |
| 2011-04-29 | 36.57 | 67.84 | 22.90 |
| 2011-04-28 | 37.43 | 68.41 | 22.54 |
| 2011-04-27 | 37.83 | 69.17 | 22.73 |
| 2011-04-26 | 38.41 | 68.98 | 22.09 |
| 2011-04-21 | 39.26 | 69.74 | 21.88 |
| 2011-04-20 | 37.55 | 72.01 | 25.05 |
| 2011-04-19 | 35.55 | 68.60 | 24.38 |
| 2011-04-18 | 37.26 | 70.30 | 24.07 |
| 2011-04-15 | 38.12 | 73.15 | 25.36 |
| 2011-04-14 | 38.12 | 74.28 | 26.18 |
| 2011-04-13 | 39.26 | 75.42 | 25.96 |
| 2011-04-12 | 38.12 | 72.01 | 24.54 |
| 2011-04-11 | 40.12 | 77.31 | 26.55 |
| 2011-04-08 | 40.69 | 78.83 | 27.11 |
| 2011-04-07 | 40.12 | 76.18 | 25.74 |
| 2011-04-06 | 39.83 | 74.85 | 25.04 |
| 2011-04-04 | 38.98 | 75.99 | 26.63 |
| 2011-04-01 | 36.98 | 72.39 | 25.85 |
| 2011-03-31 | 35.55 | 65.19 | 21.86 |
| 2011-03-30 | 34.98 | 65.95 | 22.94 |
| 2011-03-29 | 32.98 | 64.43 | 23.65 |
| 2011-03-28 | 32.98 | 68.03 | 26.36 |
| 2011-03-25 | 33.27 | 63.11 | 22.39 |
| 2011-03-24 | 32.13 | 54.58 | 16.99 |
| 2011-03-23 | 31.56 | 55.53 | 18.22 |
| 2011-03-22 | 31.27 | 54.77 | 17.90 |
| 2011-03-21 | 30.70 | 53.63 | 17.55 |
| 2011-03-18 | 28.70 | 51.36 | 17.60 |
| 2011-03-17 | 28.42 | 48.52 | 15.65 |
| 2011-03-16 | 30.70 | 52.50 | 16.68 |
| 2011-03-15 | 30.42 | 52.31 | 16.79 |
| 2011-03-14 | 34.12 | 56.85 | 16.95 |
| 2011-03-11 | 33.55 | 51.93 | 13.76 |
| 2011-03-10 | 35.55 | 54.77 | 14.18 |
| 2011-03-09 | 36.98 | 55.53 | 13.54 |
| 2011-03-08 | 36.41 | 54.01 | 12.91 |
| 2011-03-07 | 33.84 | 53.82 | 14.93 |
| 2011-03-04 | 34.70 | 53.44 | 13.92 |
| 2011-03-03 | 32.98 | 50.41 | 13.11 |
| 2011-03-02 | 32.13 | 48.90 | 12.69 |
| 2011-03-01 | 34.70 | 49.28 | 10.83 |
| 2011-02-28 | 34.41 | 49.85 | 11.48 |
| 2011-02-25 | 32.41 | 47.95 | 11.73 |
| 2011-02-24 | 29.84 | 47.19 | 13.36 |
| 2011-02-23 | 31.84 | 50.60 | 14.23 |
| 2011-02-22 | 32.13 | 53.44 | 16.13 |
| 2011-02-21 | 34.98 | 56.10 | 15.64 |
| 2011-02-18 | 35.55 | 57.04 | 15.86 |
| 2011-02-17 | 33.84 | 58.18 | 18.19 |
| 2011-02-16 | 32.98 | 56.10 | 17.38 |
| 2011-02-15 | 31.56 | 55.91 | 18.51 |
| 2011-02-14 | 32.70 | 54.77 | 16.63 |
| 2011-02-11 | 31.27 | 53.26 | 16.75 |
| 2011-02-10 | 30.42 | 51.17 | 15.92 |
| 2011-02-09 | 32.98 | 55.53 | 16.95 |
| 2011-02-08 | 34.70 | 58.75 | 17.86 |
| 2011-02-07 | 35.27 | 59.70 | 18.06 |
| 2011-02-02 | 37.26 | 59.13 | 15.93 |
| 2011-02-01 | 34.98 | 55.91 | 15.50 |
| 2011-01-31 | 34.98 | 57.99 | 17.05 |
| 2011-01-28 | 35.55 | 55.34 | 14.60 |
| 2011-01-27 | 36.69 | 54.39 | 12.95 |
| 2011-01-26 | 36.98 | 48.71 | 8.56 |
| 2011-01-25 | 36.69 | 47.95 | 8.24 |
| 2011-01-24 | 36.69 | 47.76 | 8.10 |
| 2011-01-21 | 37.26 | 61.02 | 17.31 |
| 2011-01-20 | 37.83 | 64.24 | 19.16 |
| 2011-01-19 | 40.12 | 66.14 | 18.57 |
| 2011-01-18 | 38.98 | 65.76 | 19.27 |
| 2011-01-17 | 38.98 | 64.81 | 18.59 |
| 2011-01-14 | 39.55 | 70.49 | 22.18 |
| 2011-01-13 | 39.26 | 70.12 | 22.16 |
| 2011-01-12 | 38.69 | 74.28 | 25.66 |
| 2011-01-11 | 36.69 | 74.28 | 27.50 |
| 2011-01-10 | 35.27 | 76.56 | 30.52 |
| 2011-01-07 | 36.12 | 74.28 | 28.03 |
| 2011-01-06 | 36.69 | 73.15 | 26.67 |
| 2011-01-05 | 36.41 | 71.06 | 25.41 |
| 2011-01-04 | 35.84 | 71.25 | 26.07 |
| 2011-01-03 | 34.70 | 67.84 | 24.61 |
| 2010-12-31 | 32.41 | 67.08 | 26.18 |
| 2010-12-30 | 32.13 | 64.81 | 24.74 |
| 2010-12-29 | 32.13 | 61.97 | 22.59 |
| 2010-12-28 | 30.13 | 60.26 | 23.16 |
| 2010-12-24 | 31.27 | 63.86 | 24.83 |
| 2010-12-23 | 31.56 | 64.81 | 25.28 |
| 2010-12-22 | 32.41 | 63.48 | 23.47 |
| 2010-12-21 | 32.41 | 62.92 | 23.04 |
| 2010-12-20 | 30.13 | 61.02 | 23.74 |
| 2010-12-17 | 30.42 | 61.59 | 23.90 |
| 2010-12-16 | 30.13 | 64.81 | 26.65 |
| 2010-12-15 | 31.56 | 71.63 | 30.46 |
| 2010-12-14 | 34.70 | 75.04 | 29.95 |
| 2010-12-13 | 34.12 | 73.53 | 29.38 |
| 2010-12-10 | 33.27 | 77.12 | 32.91 |
| 2010-12-09 | 32.98 | 78.45 | 34.19 |
| 2010-12-08 | 32.41 | 80.16 | 36.06 |
| 2010-12-07 | 34.70 | 84.51 | 36.98 |
| 2010-12-06 | 33.27 | 79.59 | 34.76 |
| 2010-12-03 | 34.41 | 74.85 | 30.09 |
| 2010-12-02 | 34.70 | 73.53 | 28.83 |
| 2010-12-01 | 33.55 | 75.61 | 31.49 |
| 2010-11-30 | 32.41 | 75.80 | 32.77 |
| 2010-11-29 | 33.27 | 76.56 | 32.48 |
| 2010-11-26 | 31.27 | 78.07 | 35.65 |
| 2010-11-25 | 32.41 | 79.02 | 35.20 |
| 2010-11-24 | 32.41 | 84.70 | 39.49 |
| 2010-11-23 | 31.56 | 78.83 | 35.93 |
| 2010-11-22 | 35.27 | 88.11 | 39.07 |
| 2010-11-19 | 35.55 | 87.54 | 38.36 |
| 2010-11-18 | 35.55 | 88.87 | 39.33 |
| 2010-11-17 | 33.27 | 88.68 | 41.58 |
| 2010-11-16 | 35.84 | 100.43 | 47.55 |
| 2010-11-15 | 37.83 | 111.41 | 53.38 |
| 2010-11-12 | 38.98 | 111.41 | 52.12 |
| 2010-11-11 | 41.83 | 115.58 | 52.00 |
| 2010-11-10 | 40.69 | 115.96 | 53.50 |
| 2010-11-09 | 42.12 | 118.61 | 53.83 |
| 2010-11-08 | 43.26 | 123.54 | 56.04 |
| 2010-11-05 | 42.69 | 121.26 | 55.07 |
| 2010-11-04 | 40.40 | 119.37 | 56.24 |
| 2010-11-03 | 38.41 | 112.55 | 53.57 |
| 2010-11-02 | 35.55 | 110.65 | 55.41 |
| 2010-11-01 | 35.84 | 112.17 | 56.19 |
| 2010-10-29 | 32.13 | 113.69 | 61.73 |
| 2010-10-28 | 33.21 | 113.31 | 60.13 |
| 2010-10-27 | 32.93 | 111.03 | 58.75 |
| 2010-10-26 | 35.17 | 119.37 | 62.29 |
| 2010-10-25 | 35.45 | 123.16 | 64.75 |
| 2010-10-22 | 34.61 | 116.72 | 61.00 |
| 2010-10-21 | 35.73 | 113.31 | 57.15 |
| 2010-10-20 | 35.17 | 109.14 | 54.72 |
| 2010-10-19 | 36.29 | 110.65 | 54.56 |
| 2010-10-18 | 34.61 | 102.70 | 50.58 |
| 2010-10-15 | 36.29 | 110.28 | 54.29 |
| 2010-10-14 | 36.57 | 112.17 | 55.36 |
| 2010-10-13 | 34.61 | 114.06 | 59.02 |
| 2010-10-12 | 32.65 | 114.06 | 61.37 |
| 2010-10-11 | 33.21 | 112.93 | 59.84 |
| 2010-10-08 | 31.53 | 104.97 | 55.83 |
| 2010-10-07 | 31.25 | 104.21 | 55.59 |
| 2010-10-06 | 31.53 | 106.87 | 57.27 |
| 2010-10-05 | 29.57 | 103.46 | 57.02 |
| 2010-10-04 | 29.57 | 106.87 | 59.65 |
| 2010-09-30 | 28.45 | 108.38 | 62.22 |
| 2010-09-29 | 28.45 | 112.17 | 65.17 |
| 2010-09-28 | 26.78 | 107.25 | 63.47 |
| 2010-09-27 | 28.17 | 110.65 | 64.35 |
| 2010-09-24 | 27.05 | 107.62 | 63.41 |
| 2010-09-22 | 26.50 | 100.80 | 58.74 |
| 2010-09-21 | 26.50 | 95.88 | 54.85 |
| 2010-09-20 | 25.94 | 91.71 | 52.23 |
| 2010-09-17 | 25.94 | 93.23 | 53.43 |
| 2010-09-16 | 24.54 | 90.57 | 53.03 |
| 2010-09-15 | 24.82 | 90.20 | 52.38 |
| 2010-09-14 | 24.54 | 91.71 | 53.94 |
| 2010-09-13 | 24.54 | 93.23 | 55.16 |
| 2010-09-10 | 22.02 | 90.57 | 56.19 |
| 2010-09-09 | 21.46 | 89.82 | 56.28 |
| 2010-09-08 | 20.90 | 86.67 | 54.40 |
| 2010-09-07 | 22.86 | 87.99 | 53.01 |
| 2010-09-06 | 22.58 | 86.86 | 52.44 |
| 2010-09-03 | 20.34 | 83.66 | 52.62 |
| 2010-09-02 | 19.78 | 84.23 | 53.81 |
| 2010-09-01 | 17.82 | 82.72 | 55.08 |
| 2010-08-31 | 16.98 | 78.02 | 52.18 |
| 2010-08-30 | 18.38 | 80.27 | 52.29 |
| 2010-08-27 | 17.54 | 78.20 | 51.61 |
| 2010-08-26 | 18.10 | 83.10 | 55.04 |
| 2010-08-25 | 17.54 | 87.61 | 59.62 |
| 2010-08-24 | 18.10 | 86.11 | 57.59 |
| 2010-08-23 | 19.50 | 88.18 | 57.47 |
| 2010-08-20 | 19.78 | 91.19 | 59.62 |
| 2010-08-19 | 20.34 | 91.19 | 58.88 |
| 2010-08-18 | 20.06 | 88.93 | 57.37 |
| 2010-08-17 | 20.62 | 85.35 | 53.67 |
| 2010-08-16 | 20.34 | 87.42 | 55.75 |
| 2010-08-13 | 20.06 | 91.19 | 59.25 |
| 2010-08-12 | 20.34 | 83.10 | 52.15 |
| 2010-08-11 | 21.74 | 81.21 | 48.86 |
| 2010-08-10 | 22.30 | 86.30 | 52.33 |
| 2010-08-09 | 24.26 | 91.56 | 54.17 |
| 2010-08-06 | 23.70 | 87.24 | 51.37 |
| 2010-08-05 | 23.14 | 84.23 | 49.61 |
| 2010-08-04 | 22.86 | 79.15 | 45.82 |
| 2010-08-03 | 22.58 | 69.55 | 38.32 |
| 2010-08-02 | 22.02 | 67.10 | 36.95 |
| 2010-07-30 | 19.78 | 65.41 | 38.09 |
| 2010-07-29 | 20.62 | 67.29 | 38.69 |
| 2010-07-28 | 20.62 | 65.22 | 36.98 |
| 2010-07-27 | 19.78 | 62.40 | 35.58 |
| 2010-07-26 | 18.94 | 61.46 | 35.75 |
| 2010-07-23 | 18.94 | 67.85 | 41.13 |
| 2010-07-22 | 17.54 | 66.91 | 42.01 |
| 2010-07-21 | 17.26 | 78.77 | 52.46 |
| 2010-07-20 | 15.58 | 77.45 | 53.53 |
| 2010-07-19 | 14.46 | 70.30 | 48.78 |
| 2010-07-16 | 15.58 | 71.24 | 48.16 |
| 2010-07-15 | 15.58 | 70.30 | 47.34 |
| 2010-07-14 | 17.54 | 72.56 | 46.81 |
| 2010-07-13 | 16.42 | 70.30 | 46.28 |
| 2010-07-12 | 16.98 | 72.75 | 47.67 |
| 2010-07-09 | 16.42 | 72.56 | 48.22 |
| 2010-07-08 | 14.18 | 72.94 | 51.46 |
| 2010-07-07 | 13.34 | 68.98 | 49.09 |
| 2010-07-06 | 14.46 | 69.17 | 47.80 |
| 2010-07-05 | 13.06 | 64.28 | 45.30 |
| 2010-07-02 | 13.34 | 67.10 | 47.43 |
| 2010-06-30 | 15.02 | 70.87 | 48.55 |
| 2010-06-29 | 15.30 | 67.29 | 45.09 |
| 2010-06-28 | 18.38 | 70.68 | 44.18 |
| 2010-06-25 | 17.82 | 72.75 | 46.62 |
| 2010-06-24 | 17.82 | 77.26 | 50.45 |
| 2010-06-23 | 18.94 | 78.77 | 50.30 |
| 2010-06-22 | 18.94 | 78.39 | 49.99 |
| 2010-06-21 | 19.50 | 76.89 | 48.02 |
| 2010-06-18 | 15.58 | 66.35 | 43.92 |
| 2010-06-17 | 15.02 | 60.14 | 39.23 |
| 2010-06-15 | 14.74 | 58.63 | 38.25 |
| 2010-06-14 | 14.46 | 61.08 | 40.73 |
| 2010-06-11 | 13.34 | 58.45 | 39.79 |
| 2010-06-10 | 12.22 | 55.43 | 38.51 |
| 2010-06-09 | 12.22 | 63.71 | 45.88 |
| 2010-06-08 | 11.16 | 63.15 | 46.77 |
| 2010-06-07 | 10.49 | 61.46 | 46.13 |
| 2010-06-04 | 13.06 | 65.41 | 46.30 |
| 2010-06-03 | 12.78 | 62.96 | 44.49 |
| 2010-06-02 | 11.05 | 62.02 | 45.90 |
| 2010-06-01 | 11.16 | 65.03 | 48.46 |
| 2010-05-31 | 12.50 | 69.92 | 51.04 |
| 2010-05-28 | 12.50 | 66.35 | 47.86 |
| 2010-05-27 | 10.94 | 58.26 | 42.66 |
| 2010-05-26 | 9.26 | 51.29 | 38.48 |
| 2010-05-25 | 8.14 | 59.39 | 47.39 |
| 2010-05-24 | 11.72 | 68.23 | 50.58 |
| 2010-05-20 | 11.27 | 70.68 | 53.39 |
| 2010-05-19 | 11.27 | 78.77 | 60.66 |
| 2010-05-18 | 13.06 | 83.30 | 62.13 |
| 2010-05-17 | 11.49 | 83.30 | 64.41 |
| 2010-05-14 | 13.90 | 86.86 | 64.05 |
| 2010-05-13 | 15.30 | 88.17 | 63.20 |
| 2010-05-12 | 14.18 | 84.43 | 61.52 |
| 2010-05-11 | 13.90 | 87.04 | 64.22 |
| 2010-05-10 | 15.58 | 85.55 | 60.54 |
| 2010-05-07 | 12.50 | 82.56 | 62.27 |
| 2010-05-06 | 13.90 | 85.17 | 62.57 |
| 2010-05-05 | 14.74 | 88.54 | 64.32 |
| 2010-05-04 | 16.98 | 93.40 | 65.33 |
| 2010-05-03 | 17.26 | 88.92 | 61.11 |
| 2010-04-30 | 18.94 | 93.78 | 62.92 |
| 2010-04-29 | 16.98 | 94.15 | 65.97 |
| 2010-04-28 | 17.99 | 96.02 | 66.14 |
| 2010-04-27 | 19.38 | 97.89 | 65.77 |
| 2010-04-26 | 21.05 | 101.63 | 66.57 |
| 2010-04-23 | 19.66 | 99.76 | 66.95 |
| 2010-04-22 | 20.49 | 103.88 | 69.21 |
| 2010-04-21 | 20.77 | 102.76 | 67.89 |
| 2010-04-20 | 21.33 | 99.02 | 64.03 |
| 2010-04-19 | 20.49 | 99.39 | 65.48 |
| 2010-04-16 | 23.00 | 105.38 | 66.98 |
| 2010-04-15 | 24.39 | 105.75 | 65.41 |
| 2010-04-14 | 24.39 | 105.75 | 65.41 |
| 2010-04-13 | 24.39 | 105.38 | 65.11 |
| 2010-04-12 | 24.67 | 105.75 | 65.04 |
| 2010-04-09 | 24.67 | 101.26 | 61.44 |
| 2010-04-08 | 22.72 | 99.76 | 62.78 |
| 2010-04-07 | 23.00 | 104.25 | 66.06 |
| 2010-04-01 | 21.33 | 101.63 | 66.19 |
| 2010-03-31 | 19.38 | 100.51 | 67.96 |
| 2010-03-30 | 19.94 | 100.14 | 66.87 |
| 2010-03-29 | 19.38 | 112.11 | 77.68 |
| 2010-03-26 | 17.99 | 107.62 | 75.97 |
| 2010-03-25 | 16.60 | 108.37 | 78.71 |
| 2010-03-24 | 18.27 | 101.63 | 70.49 |
| 2010-03-23 | 17.99 | 95.27 | 65.50 |
| 2010-03-22 | 17.71 | 93.40 | 64.31 |
| 2010-03-19 | 19.66 | 93.03 | 61.32 |
| 2010-03-18 | 19.66 | 95.27 | 63.20 |
| 2010-03-17 | 20.21 | 97.89 | 64.62 |
| 2010-03-16 | 17.99 | 93.78 | 64.24 |
| 2010-03-15 | 18.54 | 96.40 | 65.67 |
| 2010-03-12 | 18.82 | 96.02 | 64.97 |
| 2010-03-11 | 19.10 | 96.77 | 65.21 |
| 2010-03-10 | 19.10 | 101.26 | 68.98 |
| 2010-03-09 | 19.10 | 102.38 | 69.93 |
| 2010-03-08 | 18.82 | 100.51 | 68.75 |
| 2010-03-05 | 16.60 | 99.76 | 71.33 |
| 2010-03-04 | 15.48 | 99.76 | 72.98 |
| 2010-03-03 | 17.15 | 104.25 | 74.35 |
| 2010-03-02 | 17.43 | 103.13 | 72.98 |
| 2010-03-01 | 17.99 | 100.89 | 70.26 |
| 2010-02-26 | 15.76 | 108.37 | 80.00 |
| 2010-02-25 | 14.37 | 117.72 | 90.36 |
| 2010-02-24 | 14.93 | 113.23 | 85.54 |
| 2010-02-23 | 15.48 | 106.87 | 79.14 |
| 2010-02-22 | 14.09 | 102.76 | 77.71 |
| 2010-02-19 | 11.59 | 95.27 | 75.00 |
| 2010-02-18 | 14.37 | 103.50 | 77.94 |
| 2010-02-17 | 15.20 | 102.76 | 76.00 |
| 2010-02-12 | 13.81 | 102.38 | 77.82 |
| 2010-02-11 | 13.81 | 105.00 | 80.12 |
| 2010-02-10 | 11.87 | 91.91 | 71.55 |
| 2010-02-09 | 10.86 | 87.42 | 69.05 |
| 2010-02-08 | 9.75 | 94.90 | 77.58 |
| 2010-02-05 | 10.53 | 102.38 | 83.10 |
| 2010-02-04 | 14.09 | 113.98 | 87.55 |
| 2010-02-03 | 16.04 | 112.11 | 82.79 |
| 2010-02-02 | 13.81 | 110.24 | 84.72 |
| 2010-02-01 | 13.54 | 110.99 | 85.83 |
| 2010-01-29 | 12.70 | 99.39 | 76.92 |
| 2010-01-28 | 14.09 | 100.14 | 75.42 |
| 2010-01-27 | 12.42 | 99.76 | 77.69 |
| 2010-01-26 | 12.98 | 106.50 | 82.78 |
| 2010-01-25 | 15.48 | 116.97 | 87.88 |
| 2010-01-22 | 16.60 | 127.45 | 95.07 |
| 2010-01-21 | 16.87 | 122.96 | 90.77 |
| 2010-01-20 | 19.10 | 138.67 | 100.39 |
| 2010-01-19 | 21.33 | 131.19 | 90.55 |
| 2010-01-18 | 20.21 | 125.58 | 87.65 |
| 2010-01-15 | 21.33 | 129.69 | 89.32 |
| 2010-01-14 | 21.61 | 123.71 | 83.96 |
| 2010-01-13 | 21.88 | 107.99 | 70.65 |
| 2010-01-12 | 24.67 | 101.63 | 61.74 |
| 2010-01-11 | 25.78 | 98.27 | 57.63 |
| 2010-01-08 | 25.22 | 101.63 | 61.02 |
| 2010-01-07 | 24.94 | 94.53 | 55.69 |
| 2010-01-06 | 25.78 | 97.52 | 57.04 |
| 2010-01-05 | 24.94 | 94.90 | 55.99 |
| 2010-01-04 | 22.16 | 90.41 | 55.87 |
| 2009-12-31 | 22.44 | 90.79 | 55.82 |
| 2009-12-30 | 20.77 | 87.04 | 54.88 |
| 2009-12-29 | 20.21 | 89.29 | 57.46 |
| 2009-12-28 | 20.21 | 94.53 | 61.82 |
| 2009-12-24 | 20.49 | 91.16 | 58.65 |
| 2009-12-23 | 19.10 | 88.92 | 58.62 |
| 2009-12-22 | 17.99 | 83.49 | 55.52 |
| 2009-12-21 | 17.43 | 80.50 | 53.71 |
| 2009-12-18 | 18.54 | 76.38 | 48.79 |
| 2009-12-17 | 19.66 | 81.43 | 51.63 |
| 2009-12-16 | 21.05 | 86.86 | 54.37 |
| 2009-12-15 | 22.16 | 95.65 | 60.16 |
| 2009-12-14 | 23.55 | 93.78 | 56.84 |
| 2009-12-11 | 23.00 | 91.91 | 56.03 |
| 2009-12-10 | 21.61 | 92.28 | 58.12 |
| 2009-12-09 | 21.88 | 92.66 | 58.07 |
| 2009-12-08 | 23.55 | 103.50 | 64.71 |
| 2009-12-07 | 25.22 | 95.27 | 55.94 |
| 2009-12-04 | 26.34 | 96.77 | 55.75 |
| 2009-12-03 | 26.06 | 85.17 | 46.90 |
| 2009-12-02 | 24.67 | 83.30 | 47.04 |
| 2009-12-01 | 23.83 | 87.04 | 51.05 |
| 2009-11-30 | 22.44 | 83.30 | 49.71 |
| 2009-11-27 | 18.54 | 65.35 | 39.48 |
| 2009-11-26 | 24.39 | 73.58 | 39.55 |
| 2009-11-25 | 26.89 | 69.84 | 33.84 |
| 2009-11-24 | 25.78 | 73.95 | 38.30 |
| 2009-11-23 | 27.45 | 58.61 | 24.45 |
| 2009-11-20 | 25.50 | 57.87 | 25.79 |
| 2009-11-19 | 26.34 | 61.42 | 27.77 |
| 2009-11-18 | 27.73 | 62.73 | 27.40 |
| 2009-11-17 | 28.01 | 60.86 | 25.67 |
| 2009-11-16 | 28.28 | 51.32 | 17.96 |
| 2009-11-13 | 26.06 | 51.32 | 20.04 |
| 2009-11-12 | 25.22 | 51.69 | 21.14 |
| 2009-11-11 | 26.34 | 49.26 | 18.15 |
| 2009-11-10 | 24.39 | 49.64 | 20.30 |
| 2009-11-09 | 24.39 | 47.95 | 18.94 |
| 2009-11-06 | 22.16 | 40.84 | 15.29 |
| 2009-11-05 | 19.66 | 38.60 | 15.83 |
| 2009-11-04 | 20.77 | 38.41 | 14.61 |
| 2009-11-03 | 18.54 | 41.03 | 18.97 |
| 2009-11-02 | 21.05 | 44.02 | 18.98 |
| 2009-10-30 | 21.61 | 41.41 | 16.28 |
| 2009-10-29 | 19.10 | 45.89 | 22.50 |
| 2009-10-28 | 21.72 | 55.43 | 27.70 |
| 2009-10-27 | 24.18 | 58.61 | 27.73 |
| 2009-10-23 | 26.09 | 53.00 | 21.34 |
| 2009-10-22 | 24.18 | 52.07 | 22.46 |
| 2009-10-21 | 24.45 | 42.72 | 14.68 |
| 2009-10-20 | 25.00 | 45.71 | 16.57 |
| 2009-10-19 | 23.90 | 44.21 | 16.39 |
| 2009-10-16 | 22.54 | 41.22 | 15.25 |
| 2009-10-15 | 23.08 | 43.84 | 16.86 |
| 2009-10-14 | 22.54 | 34.49 | 9.75 |
| 2009-10-13 | 20.35 | 34.11 | 11.44 |
| 2009-10-12 | 18.98 | 34.86 | 13.34 |
| 2009-10-09 | 20.35 | 34.86 | 12.06 |
| 2009-10-08 | 20.35 | 33.36 | 10.81 |
| 2009-10-07 | 18.98 | 32.24 | 11.14 |
| 2009-10-06 | 16.52 | 35.23 | 16.06 |
| 2009-10-05 | 14.06 | 30.00 | 13.97 |
| 2009-10-02 | 13.78 | 25.88 | 10.63 |
| 2009-09-30 | 17.07 | 35.42 | 15.68 |
| 2009-09-29 | 17.34 | 26.69 | 7.96 |
| 2009-09-28 | 15.15 | 15.39 | 0.20 |
| 2009-09-25 | 17.61 | 18.91 | 1.10 |
| 2009-09-24 | 17.89 | 22.61 | 4.01 |
| 2009-09-23 | 20.62 | 25.39 | 3.95 |
| 2009-09-22 | 21.44 | 24.46 | 2.49 |
| 2009-09-21 | 20.08 | 26.50 | 5.35 |
| 2009-09-18 | 20.90 | 21.13 | 0.19 |
| 2009-09-17 | 21.44 | 23.91 | 2.03 |
| 2009-09-16 | 19.25 | 19.46 | 0.17 |
| 2009-09-15 | 16.79 | 12.98 | -3.27 |
| 2009-09-14 | 17.07 | 15.39 | -1.43 |
| 2009-09-11 | 17.89 | 17.24 | -0.55 |
| 2009-09-10 | 17.34 | 9.46 | -6.72 |
| 2009-09-09 | 16.52 | 3.53 | -11.14 |
| 2009-09-08 | 17.34 | 5.39 | -10.19 |
| 2009-09-07 | 14.88 | 4.65 | -8.91 |
| 2009-09-04 | 13.24 | 3.53 | -8.57 |
| 2009-09-03 | 9.96 | 0.20 | -8.87 |
| 2009-09-02 | 8.75 | -2.58 | -10.42 |
| 2009-09-01 | 10.50 | -2.21 | -11.50 |
| 2009-08-31 | 9.96 | 0.76 | -8.37 |
| 2009-08-28 | 11.87 | -2.02 | -12.42 |
| 2009-08-27 | 12.69 | -2.76 | -13.71 |
| 2009-08-26 | 13.78 | -3.32 | -15.03 |
| 2009-08-25 | 13.78 | -2.95 | -14.71 |
| 2009-08-24 | 14.33 | -2.21 | -14.47 |
| 2009-08-21 | 12.69 | -3.32 | -14.21 |
| 2009-08-20 | 13.24 | -6.84 | -17.73 |
| 2009-08-19 | 11.05 | -6.10 | -15.44 |
| 2009-08-18 | 12.96 | -5.17 | -16.05 |
| 2009-08-17 | 12.14 | -4.43 | -14.78 |
| 2009-08-14 | 15.70 | -3.50 | -16.60 |
| 2009-08-13 | 15.97 | -4.06 | -17.27 |
| 2009-08-12 | 13.78 | -5.91 | -17.31 |
| 2009-08-11 | 16.79 | -1.28 | -15.48 |
| 2009-08-10 | 16.25 | 1.13 | -13.01 |
| 2009-08-07 | 13.24 | 2.79 | -9.22 |
| 2009-08-06 | 16.25 | 4.09 | -10.46 |
| 2009-08-05 | 13.78 | 5.20 | -7.54 |
| 2009-08-04 | 15.43 | 5.20 | -8.86 |
| 2009-08-03 | 15.43 | 5.94 | -8.22 |
| 2009-07-31 | 14.33 | 6.31 | -7.01 |
| 2009-07-30 | 12.42 | 3.16 | -8.23 |
| 2009-07-29 | 11.87 | 4.27 | -6.79 |
| 2009-07-28 | 14.33 | 7.42 | -6.04 |
| 2009-07-27 | 12.69 | 7.42 | -4.67 |
| 2009-07-24 | 11.32 | 6.50 | -4.33 |
| 2009-07-23 | 10.23 | 3.35 | -6.24 |
| 2009-07-22 | 7.33 | 1.50 | -5.43 |
| 2009-07-21 | 8.64 | 4.09 | -4.19 |
| 2009-07-20 | 8.53 | 4.65 | -3.58 |
| 2009-07-17 | 4.81 | 3.16 | -1.57 |
| 2009-07-16 | 2.08 | 3.72 | 1.61 |
| 2009-07-15 | 1.86 | 0.57 | -1.26 |
| 2009-07-14 | -0.44 | -3.50 | -3.08 |
| 2009-07-13 | -3.72 | -6.65 | -3.05 |
| 2009-07-10 | -1.53 | -2.76 | -1.25 |
| 2009-07-09 | -0.88 | -3.32 | -2.46 |
| 2009-07-08 | -1.20 | -8.13 | -7.01 |
| 2009-07-07 | -0.55 | -4.99 | -4.46 |
| 2009-07-06 | -0.11 | -4.06 | -3.95 |
| 2009-07-03 | 1.20 | -5.91 | -7.03 |
| 2009-07-02 | 0.98 | -7.58 | -8.48 |
| 2009-06-30 | 2.62 | -10.54 | -12.83 |
| 2009-06-29 | 3.17 | -9.80 | -12.57 |
| 2009-06-26 | 3.50 | -9.25 | -12.31 |
| 2009-06-25 | 1.86 | -8.32 | -9.99 |
| 2009-06-24 | -0.33 | -9.62 | -9.32 |
| 2009-06-23 | -2.19 | -11.47 | -9.49 |
| 2009-06-22 | 0.66 | -4.99 | -5.60 |
| 2009-06-19 | -0.22 | -4.62 | -4.41 |
| 2009-06-18 | -1.10 | -5.54 | -4.50 |
| 2009-06-17 | 0.33 | -5.54 | -5.85 |
| 2009-06-16 | 0.76 | -6.47 | -7.18 |
| 2009-06-15 | 2.52 | -4.06 | -6.41 |
| 2009-06-12 | 4.81 | 0.01 | -4.58 |
| 2009-06-11 | 4.27 | 4.09 | -0.17 |
| 2009-06-10 | 4.16 | 1.87 | -2.20 |
| 2009-06-09 | 0.22 | -0.17 | -0.39 |
| 2009-06-08 | 1.20 | 1.87 | 0.66 |
| 2009-06-05 | 3.28 | 0.76 | -2.45 |
| 2009-06-04 | 2.52 | 2.61 | 0.09 |
| 2009-06-03 | 2.84 | 3.98 | 1.10 |
| 2009-06-02 | 1.97 | -1.99 | -3.88 |
| 2009-06-01 | 4.59 | -4.16 | -8.37 |
| 2009-05-29 | 0.87 | -8.14 | -8.93 |
| 2009-05-27 | -0.66 | -6.15 | -5.53 |
| 2009-05-26 | -5.69 | -3.80 | 2.01 |
| 2009-05-25 | -5.25 | -2.53 | 2.87 |
| 2009-05-22 | -5.69 | -5.79 | -0.10 |
| 2009-05-21 | -5.03 | -1.27 | 3.97 |
| 2009-05-20 | -3.72 | -3.62 | 0.11 |
| 2009-05-19 | -3.28 | -5.06 | -1.84 |
| 2009-05-18 | -6.24 | -9.58 | -3.57 |
| 2009-05-15 | -7.55 | -13.74 | -6.70 |
| 2009-05-14 | -9.08 | -21.34 | -13.48 |
| 2009-05-13 | -6.13 | -19.35 | -14.08 |
| 2009-05-12 | -5.47 | -17.18 | -12.39 |
| 2009-05-11 | -5.91 | -18.81 | -13.71 |
| 2009-05-08 | -4.27 | -16.46 | -12.73 |
| 2009-05-07 | -5.36 | -21.70 | -17.26 |
| 2009-05-06 | -7.33 | -21.88 | -15.70 |
| 2009-05-05 | -9.52 | -25.86 | -18.06 |
| 2009-05-04 | -9.85 | -25.32 | -17.16 |
| 2009-04-30 | -14.77 | -27.49 | -14.92 |
| 2009-04-29 | -17.83 | -28.21 | -12.63 |
| 2009-04-28 | -20.02 | -29.29 | -11.59 |
| 2009-04-27 | -18.40 | -26.76 | -10.25 |
| 2009-04-24 | -16.13 | -25.32 | -10.96 |
| 2009-04-23 | -16.56 | -25.50 | -10.71 |
| 2009-04-22 | -18.40 | -25.32 | -8.48 |
| 2009-04-21 | -16.02 | -23.69 | -9.13 |
| 2009-04-20 | -13.75 | -22.06 | -9.64 |
| 2009-04-17 | -14.40 | -23.69 | -10.86 |
| 2009-04-16 | -14.72 | -20.98 | -7.34 |
| 2009-04-15 | -14.18 | -20.25 | -7.08 |
| 2009-04-14 | -14.83 | -23.51 | -10.19 |
| 2009-04-09 | -18.40 | -25.14 | -8.26 |
| 2009-04-08 | -20.78 | -28.57 | -9.83 |
| 2009-04-07 | -18.07 | -25.32 | -8.84 |
| 2009-04-06 | -17.75 | -25.14 | -8.98 |
| 2009-04-03 | -20.35 | -27.12 | -8.51 |
| 2009-04-02 | -20.35 | -29.84 | -11.91 |
| 2009-04-01 | -25.87 | -32.01 | -8.28 |
| 2009-03-31 | -25.33 | -33.27 | -10.64 |
| 2009-03-30 | -26.08 | -34.90 | -11.93 |
| 2009-03-27 | -22.51 | -30.74 | -10.62 |
| 2009-03-26 | -22.73 | -31.10 | -10.84 |
| 2009-03-25 | -25.22 | -32.19 | -9.32 |
| 2009-03-24 | -23.81 | -32.01 | -10.76 |
| 2009-03-23 | -26.19 | -32.19 | -8.12 |
| 2009-03-20 | -29.76 | -35.08 | -7.57 |
| 2009-03-19 | -28.36 | -31.28 | -4.09 |
| 2009-03-18 | -28.03 | -33.63 | -7.79 |
| 2009-03-17 | -29.65 | -35.80 | -8.74 |
| 2009-03-16 | -29.11 | -34.72 | -7.91 |
| 2009-03-13 | -31.39 | -37.07 | -8.28 |
| 2009-03-12 | -34.20 | -38.52 | -6.56 |
| 2009-03-11 | -34.52 | -38.16 | -5.55 |
| 2009-03-10 | -35.39 | -38.16 | -4.28 |
| 2009-03-09 | -36.58 | -39.24 | -4.19 |
| 2009-03-06 | -34.09 | -37.43 | -5.07 |
| 2009-03-05 | -33.12 | -36.53 | -5.10 |
| 2009-03-04 | -32.47 | -35.44 | -4.40 |
| 2009-03-03 | -33.98 | -39.06 | -7.69 |
| 2009-03-02 | -33.01 | -38.88 | -8.76 |
| 2009-02-27 | -29.76 | -36.17 | -9.12 |
| 2009-02-26 | -29.44 | -32.55 | -4.41 |
| 2009-02-25 | -29.01 | -27.31 | 2.39 |
| 2009-02-24 | -30.09 | -29.48 | 0.88 |
| 2009-02-23 | -27.81 | -28.75 | -1.30 |
| 2009-02-20 | -30.20 | -30.20 | -0.00 |
| 2009-02-19 | -28.68 | -28.93 | -0.35 |
| 2009-02-18 | -28.79 | -32.37 | -5.03 |
| 2009-02-17 | -29.33 | -35.44 | -8.65 |
| 2009-02-16 | -26.73 | -33.63 | -9.42 |
| 2009-02-13 | -25.98 | -33.63 | -10.35 |
| 2009-02-12 | -27.49 | -36.35 | -12.21 |
| 2009-02-11 | -25.87 | -34.90 | -12.19 |
| 2009-02-10 | -24.35 | -32.19 | -10.36 |
| 2009-02-09 | -24.78 | -30.74 | -7.92 |
| 2009-02-06 | -25.54 | -31.10 | -7.47 |
| 2009-02-05 | -27.92 | -32.37 | -6.17 |
| 2009-02-04 | -28.57 | -32.91 | -6.07 |
| 2009-02-03 | -30.09 | -35.62 | -7.92 |
| 2009-02-02 | -29.55 | -37.79 | -11.71 |
| 2009-01-30 | -27.49 | -36.71 | -12.71 |
| 2009-01-29 | -28.14 | -36.89 | -12.18 |
| 2009-01-23 | -31.17 | -38.70 | -10.94 |
| 2009-01-22 | -30.63 | -36.89 | -9.03 |
| 2009-01-21 | -31.28 | -37.61 | -9.22 |
| 2009-01-20 | -29.22 | -36.35 | -10.07 |
| 2009-01-19 | -27.06 | -35.80 | -11.99 |
| 2009-01-16 | -27.60 | -36.71 | -12.58 |
| 2009-01-15 | -27.38 | -37.79 | -14.34 |
| 2009-01-14 | -24.78 | -39.24 | -19.22 |
| 2009-01-13 | -25.00 | -40.69 | -20.92 |
| 2009-01-12 | -23.38 | -34.90 | -15.04 |
| 2009-01-09 | -21.21 | -34.54 | -16.91 |
| 2009-01-08 | -21.00 | -36.35 | -19.43 |
| 2009-01-07 | -17.86 | -33.45 | -18.99 |
| 2009-01-06 | -15.59 | -31.28 | -18.60 |
| 2009-01-05 | -14.94 | -25.86 | -12.84 |
| 2009-01-02 | -17.86 | -27.85 | -12.16 |
| 2008-12-31 | -21.00 | -30.38 | -11.88 |
| 2008-12-30 | -21.86 | -28.93 | -9.05 |
| 2008-12-29 | -21.86 | -29.11 | -9.28 |
| 2008-12-24 | -22.40 | -27.12 | -6.08 |
| 2008-12-23 | -22.19 | -29.11 | -8.90 |
| 2008-12-22 | -19.91 | -29.48 | -11.94 |
| 2008-12-19 | -16.99 | -29.48 | -15.04 |
| 2008-12-18 | -15.37 | -29.48 | -16.67 |
| 2008-12-17 | -15.69 | -31.46 | -18.71 |
| 2008-12-16 | -17.21 | -35.26 | -21.81 |
| 2008-12-15 | -17.64 | -37.43 | -24.03 |
| 2008-12-12 | -18.94 | -39.78 | -25.71 |
| 2008-12-11 | -14.72 | -37.43 | -26.63 |
| 2008-12-10 | -15.26 | -40.33 | -29.58 |
| 2008-12-09 | -18.83 | -45.93 | -33.39 |
| 2008-12-08 | -17.97 | -46.29 | -34.53 |
| 2008-12-05 | -24.35 | -48.28 | -31.63 |
| 2008-12-04 | -26.19 | -50.27 | -32.62 |
| 2008-12-03 | -25.43 | -44.30 | -25.31 |
| 2008-12-02 | -26.41 | -46.47 | -27.27 |
| 2008-12-01 | -23.16 | -44.12 | -27.28 |
| 2008-11-28 | -24.24 | -49.37 | -33.16 |
| 2008-11-27 | -26.41 | -50.45 | -32.67 |
| 2008-11-26 | -27.17 | -50.45 | -31.97 |
| 2008-11-25 | -29.44 | -54.07 | -34.91 |
| 2008-11-24 | -31.71 | -55.88 | -35.39 |
| 2008-11-21 | -30.74 | -57.14 | -38.12 |
| 2008-11-20 | -32.90 | -54.79 | -32.62 |
| 2008-11-19 | -30.09 | -50.27 | -28.87 |
| 2008-11-18 | -29.98 | -48.82 | -26.91 |
| 2008-11-17 | -26.30 | -46.84 | -27.86 |
| 2008-11-14 | -26.19 | -46.84 | -27.97 |
| 2008-11-13 | -28.14 | -44.67 | -23.00 |
| 2008-11-12 | -23.70 | -40.87 | -22.50 |
| 2008-11-11 | -23.49 | -39.24 | -20.59 |
| 2008-11-10 | -19.48 | -39.42 | -24.76 |
| 2008-11-07 | -22.30 | -45.21 | -29.49 |
| 2008-11-06 | -25.11 | -48.82 | -31.67 |
| 2008-11-05 | -19.05 | -45.93 | -33.21 |
| 2008-11-04 | -21.43 | -49.37 | -35.56 |
| 2008-11-03 | -21.86 | -47.56 | -32.89 |
| 2008-10-31 | -24.24 | -51.18 | -35.55 |
| 2008-10-30 | -22.62 | -52.98 | -39.24 |
| 2008-10-29 | -31.33 | -61.30 | -43.64 |
| 2008-10-28 | -32.48 | -63.65 | -46.17 |
| 2008-10-27 | -39.38 | -63.65 | -40.04 |
| 2008-10-24 | -32.06 | -55.15 | -33.99 |
| 2008-10-23 | -25.37 | -49.91 | -32.88 |
| 2008-10-22 | -22.66 | -45.75 | -29.86 |
| 2008-10-21 | -18.89 | -41.23 | -27.54 |
| 2008-10-20 | -17.22 | -40.33 | -27.91 |
| 2008-10-17 | -21.61 | -42.68 | -26.87 |
| 2008-10-16 | -17.95 | -36.71 | -22.86 |
| 2008-10-15 | -13.98 | -35.26 | -24.74 |
| 2008-10-14 | -9.70 | -32.19 | -24.91 |
| 2008-10-13 | -12.31 | -35.44 | -26.38 |
| 2008-10-10 | -19.94 | -38.52 | -23.20 |
| 2008-10-09 | -13.88 | -35.80 | -25.46 |
| 2008-10-08 | -16.28 | -34.90 | -22.24 |
| 2008-10-06 | -9.80 | -22.24 | -13.79 |
| 2008-10-03 | -4.68 | -25.50 | -21.84 |
| 2008-10-02 | -2.17 | -25.14 | -23.47 |
| 2008-09-30 | -3.32 | -27.12 | -24.62 |
| 2008-09-29 | -3.95 | -18.08 | -14.72 |
| 2008-09-26 | 0.34 | -15.19 | -15.47 |
| 2008-09-25 | 1.59 | -15.91 | -17.23 |
| 2008-09-24 | 1.80 | -18.81 | -20.24 |
| 2008-09-23 | 1.49 | -20.98 | -22.13 |
| 2008-09-22 | 5.04 | -18.08 | -22.01 |
| 2008-09-19 | 3.16 | -22.24 | -24.62 |
| 2008-09-18 | -4.68 | -24.23 | -20.51 |
| 2008-09-17 | -4.99 | -30.20 | -26.53 |
| 2008-09-16 | -2.07 | -31.28 | -29.83 |
| 2008-09-12 | 3.89 | -20.43 | -23.41 |
| 2008-09-11 | 3.68 | -19.71 | -22.56 |
| 2008-09-10 | 6.87 | -16.82 | -22.16 |
| 2008-09-09 | 9.22 | -17.00 | -24.01 |
| 2008-09-08 | 10.79 | -14.10 | -22.47 |
| 2008-09-05 | 6.35 | -18.81 | -23.65 |
| 2008-09-04 | 8.70 | -17.36 | -23.97 |
| 2008-09-03 | 9.74 | -15.01 | -22.55 |
| 2008-09-02 | 12.36 | -6.87 | -17.11 |
| 2008-09-01 | 11.31 | -7.05 | -16.50 |
| 2008-08-29 | 13.40 | -4.16 | -15.49 |
| 2008-08-28 | 12.09 | -9.58 | -19.34 |
| 2008-08-27 | 14.19 | -8.68 | -20.02 |
| 2008-08-26 | 12.36 | -8.86 | -18.88 |
| 2008-08-25 | 12.09 | -11.93 | -21.44 |
| 2008-08-21 | 8.70 | -12.84 | -19.81 |
| 2008-08-20 | 11.31 | -13.20 | -22.02 |
| 2008-08-19 | 9.22 | -13.20 | -20.53 |
| 2008-08-18 | 11.31 | -13.74 | -22.51 |
| 2008-08-15 | 12.36 | -15.01 | -24.36 |
| 2008-08-14 | 13.66 | -15.91 | -26.02 |
| 2008-08-13 | 13.40 | -18.63 | -28.24 |
| 2008-08-12 | 15.23 | -13.02 | -24.52 |
| 2008-08-11 | 16.28 | -7.78 | -20.68 |
| 2008-08-08 | 16.54 | -4.16 | -17.76 |
| 2008-08-07 | 17.32 | -3.80 | -18.00 |
| 2008-08-05 | 16.80 | 0.18 | -14.23 |
| 2008-08-04 | 19.93 | 1.81 | -15.11 |
| 2008-08-01 | 21.76 | 2.71 | -15.65 |
| 2008-07-31 | 20.98 | 0.72 | -16.74 |
| 2008-07-30 | 20.72 | 0.90 | -16.41 |
| 2008-07-29 | 18.37 | 0.36 | -15.21 |
| 2008-07-28 | 20.72 | 2.17 | -15.36 |
| 2008-07-25 | 20.98 | 1.99 | -15.70 |
| 2008-07-24 | 22.81 | 4.16 | -15.19 |
| 2008-07-23 | 23.07 | 2.53 | -16.69 |
| 2008-07-22 | 19.93 | 5.42 | -12.10 |
| 2008-07-21 | 19.93 | 5.97 | -11.64 |
| 2008-07-18 | 16.54 | 6.69 | -8.45 |
| 2008-07-17 | 15.49 | 3.98 | -9.97 |
| 2008-07-16 | 12.62 | 1.81 | -9.60 |
| 2008-07-15 | 12.62 | 0.54 | -10.72 |
| 2008-07-14 | 16.54 | 0.72 | -13.57 |
| 2008-07-11 | 17.58 | 0.54 | -14.49 |
| 2008-07-10 | 16.01 | 0.54 | -13.34 |
| 2008-07-09 | 15.75 | 0.36 | -13.30 |
| 2008-07-08 | 12.62 | -0.54 | -11.69 |
| 2008-07-07 | 16.54 | 1.08 | -13.26 |
| 2008-07-04 | 13.92 | 2.53 | -10.00 |
| 2008-07-03 | 12.88 | 2.71 | -9.01 |
| 2008-07-02 | 15.23 | 3.07 | -10.55 |
| 2008-06-30 | 17.32 | 3.07 | -12.14 |
| 2008-06-27 | 17.06 | 3.62 | -11.48 |
| 2008-06-26 | 19.67 | 4.70 | -12.51 |
| 2008-06-25 | 19.93 | 4.52 | -12.85 |
| 2008-06-24 | 19.15 | 2.53 | -13.95 |
| 2008-06-23 | 20.98 | 0.36 | -17.04 |
| 2008-06-20 | 20.98 | -1.27 | -18.39 |
| 2008-06-19 | 21.24 | -4.16 | -20.95 |
| 2008-06-18 | 23.33 | -3.25 | -21.56 |
| 2008-06-17 | 21.76 | -5.06 | -22.03 |
| 2008-06-16 | 21.76 | -5.61 | -22.48 |
| 2008-06-13 | 20.72 | -7.59 | -23.45 |
| 2008-06-12 | 22.29 | -5.97 | -23.10 |
| 2008-06-11 | 23.85 | -4.52 | -22.91 |
| 2008-06-10 | 24.11 | -4.52 | -23.07 |
| 2008-06-06 | 29.86 | 1.27 | -22.02 |
| 2008-06-05 | 28.82 | 0.00 | -22.37 |
| 2008-06-04 | 27.25 | -0.54 | -21.84 |
| 2008-06-03 | 28.82 | -2.17 | -24.06 |
| 2008-06-02 | 30.91 | -2.71 | -25.68 |
| 2008-05-30 | 30.12 | 1.08 | -22.32 |
| 2008-05-29 | 29.08 | -4.52 | -26.03 |
| 2008-05-28 | 28.82 | -4.88 | -26.16 |
| 2008-05-27 | 28.29 | -2.53 | -24.03 |
| 2008-05-26 | 28.29 | -5.42 | -26.28 |
| 2008-05-23 | 30.65 | -3.98 | -26.50 |
| 2008-05-22 | 32.21 | -4.34 | -27.65 |
| 2008-05-21 | 34.30 | -3.62 | -28.24 |
| 2008-05-20 | 32.48 | -3.80 | -27.38 |
| 2008-05-19 | 35.35 | -1.81 | -27.45 |
| 2008-05-16 | 35.09 | -0.90 | -26.64 |
| 2008-05-15 | 34.04 | -2.35 | -27.15 |
| 2008-05-14 | 34.83 | -2.71 | -27.84 |
| 2008-05-13 | 34.57 | -1.45 | -26.76 |
| 2008-05-09 | 31.69 | -2.53 | -25.99 |
| 2008-05-08 | 33.78 | -2.35 | -27.01 |
| 2008-05-07 | 34.30 | -0.90 | -26.22 |
| 2008-05-06 | 37.96 | -0.36 | -27.78 |
| 2008-05-05 | 37.18 | -0.18 | -27.23 |
| 2008-05-02 | 37.96 | 0.18 | -27.39 |
| 2008-04-30 | 35.35 | -1.27 | -27.05 |
| 2008-04-29 | 35.61 | -1.63 | -27.46 |
| 2008-04-28 | 34.67 | -1.27 | -26.68 |
| 2008-04-25 | 34.15 | -1.09 | -26.27 |
| 2008-04-24 | 34.67 | -0.54 | -26.15 |
| 2008-04-23 | 32.60 | -2.89 | -26.77 |
| 2008-04-22 | 30.79 | -1.45 | -24.65 |
| 2008-04-21 | 29.75 | -2.71 | -25.02 |
| 2008-04-18 | 26.90 | -2.71 | -23.34 |
| 2008-04-17 | 27.16 | -1.99 | -22.92 |
| 2008-04-16 | 24.83 | -5.42 | -24.24 |
| 2008-04-15 | 25.35 | -5.79 | -24.84 |
| 2008-04-14 | 24.83 | -12.12 | -29.60 |
| 2008-04-11 | 29.23 | -11.21 | -31.30 |
| 2008-04-10 | 26.64 | -13.20 | -31.46 |
| 2008-04-09 | 26.12 | -14.47 | -32.18 |
| 2008-04-08 | 27.16 | -9.40 | -28.75 |
| 2008-04-07 | 28.71 | -13.02 | -32.42 |
| 2008-04-03 | 26.64 | -12.48 | -30.89 |
| 2008-04-02 | 24.83 | -15.19 | -32.06 |
| 2008-04-01 | 21.46 | -15.01 | -30.03 |
| 2008-03-31 | 19.91 | -15.01 | -29.12 |
| 2008-03-28 | 21.72 | -15.19 | -30.32 |
| 2008-03-27 | 19.39 | -17.54 | -30.93 |
| 2008-03-26 | 18.61 | -21.34 | -33.68 |
| 2008-03-25 | 18.61 | -23.15 | -35.21 |
| 2008-03-20 | 11.36 | -26.58 | -34.07 |
| 2008-03-19 | 14.73 | -20.80 | -30.96 |
| 2008-03-18 | 12.66 | -20.80 | -29.69 |
| 2008-03-17 | 10.84 | -22.06 | -29.69 |
| 2008-03-14 | 16.54 | -11.03 | -23.66 |
| 2008-03-13 | 16.54 | -10.67 | -23.35 |
| 2008-03-12 | 22.24 | -6.15 | -23.22 |
| 2008-03-11 | 20.17 | -5.42 | -21.30 |
| 2008-03-10 | 19.13 | -5.97 | -21.07 |
| 2008-03-07 | 17.84 | -6.87 | -20.97 |
| 2008-03-06 | 21.46 | -3.98 | -20.95 |
| 2008-03-05 | 20.94 | -3.80 | -20.46 |
| 2008-03-04 | 20.69 | -1.09 | -18.04 |
| 2008-03-03 | 23.02 | 4.16 | -15.33 |
| 2008-02-29 | 26.64 | 4.52 | -17.47 |
| 2008-02-28 | 28.20 | 2.71 | -19.88 |
| 2008-02-27 | 27.94 | 2.17 | -20.14 |
| 2008-02-26 | 24.31 | 5.06 | -15.48 |
| 2008-02-25 | 21.72 | 2.53 | -15.77 |
| 2008-02-22 | 21.98 | 0.36 | -17.72 |
| 2008-02-21 | 23.53 | 0.00 | -19.05 |
| 2008-02-20 | 23.02 | -3.25 | -21.36 |
| 2008-02-19 | 26.12 | -7.41 | -26.59 |
| 2008-02-18 | 23.79 | -9.04 | -26.52 |
| 2008-02-15 | 25.87 | -9.22 | -27.88 |
| 2008-02-14 | 25.35 | -10.49 | -28.59 |
| 2008-02-13 | 20.69 | -10.67 | -25.98 |
| 2008-02-12 | 19.65 | -11.39 | -25.94 |
| 2008-02-11 | 17.84 | -13.38 | -26.49 |
| 2008-02-06 | 21.72 | -13.20 | -28.69 |
| 2008-02-05 | 29.49 | -10.85 | -31.15 |
| 2008-02-04 | 30.53 | -9.04 | -30.31 |
| 2008-02-01 | 25.87 | -13.38 | -31.18 |
| 2008-01-31 | 21.98 | -17.00 | -31.95 |
| 2008-01-30 | 23.28 | -14.29 | -30.47 |
| 2008-01-29 | 26.90 | -10.67 | -29.61 |
| 2008-01-28 | 25.61 | -12.84 | -30.61 |
| 2008-01-25 | 31.30 | -13.38 | -34.03 |
| 2008-01-24 | 22.76 | -15.37 | -31.06 |
| 2008-01-23 | 26.12 | -14.29 | -32.04 |
| 2008-01-22 | 13.69 | -18.63 | -28.43 |
| 2008-01-21 | 24.57 | -9.22 | -27.13 |
| 2008-01-18 | 31.30 | -7.96 | -29.90 |
| 2008-01-17 | 31.56 | -9.58 | -31.28 |
| 2008-01-16 | 27.68 | -3.98 | -24.79 |
| 2008-01-15 | 34.67 | -1.09 | -26.55 |
| 2008-01-14 | 38.30 | 1.08 | -26.91 |
| 2008-01-11 | 40.11 | 6.33 | -24.11 |
| 2008-01-10 | 42.18 | 6.51 | -25.09 |
| 2008-01-09 | 43.99 | 11.39 | -22.64 |
| 2008-01-08 | 41.40 | 11.93 | -20.84 |
| 2008-01-07 | 42.18 | 13.02 | -20.51 |
| 2008-01-04 | 43.73 | 6.51 | -25.90 |
| 2008-01-03 | 40.11 | 3.44 | -26.17 |
| 2008-01-02 | 43.48 | -0.18 | -30.43 |
| 2007-12-31 | 45.29 | -5.61 | -35.03 |
| 2007-12-28 | 42.44 | -4.70 | -33.10 |
| 2007-12-27 | 45.03 | -5.06 | -34.54 |
| 2007-12-24 | 47.10 | -5.61 | -35.83 |
| 2007-12-21 | 44.77 | -7.78 | -36.30 |
| 2007-12-20 | 41.66 | -7.41 | -34.64 |
| 2007-12-19 | 40.89 | -8.32 | -34.92 |
| 2007-12-18 | 39.85 | -9.04 | -34.96 |
| 2007-12-17 | 38.56 | -9.76 | -34.87 |
| 2007-12-14 | 43.73 | -6.33 | -34.83 |
| 2007-12-13 | 44.51 | -4.16 | -33.68 |
| 2007-12-12 | 48.66 | -3.07 | -34.80 |
| 2007-12-11 | 52.28 | -4.52 | -37.30 |
| 2007-12-10 | 48.40 | -5.79 | -36.51 |
| 2007-12-07 | 50.99 | -5.97 | -37.72 |
| 2007-12-06 | 54.09 | -3.98 | -37.69 |
| 2007-12-05 | 53.58 | -3.25 | -37.01 |
| 2007-12-04 | 50.73 | -5.61 | -37.37 |
| 2007-12-03 | 49.43 | -4.34 | -35.98 |
| 2007-11-30 | 49.69 | -4.88 | -36.46 |
| 2007-11-29 | 48.14 | -9.58 | -38.96 |
| 2007-11-28 | 42.96 | -10.85 | -37.64 |
| 2007-11-27 | 42.18 | -10.67 | -37.17 |
| 2007-11-26 | 44.51 | -12.66 | -39.56 |
| 2007-11-23 | 38.04 | -14.83 | -38.30 |
| 2007-11-22 | 35.45 | -10.31 | -33.78 |
| 2007-11-21 | 38.30 | -8.86 | -34.10 |
| 2007-11-20 | 44.25 | -8.14 | -36.32 |
| 2007-11-19 | 42.70 | -8.50 | -35.88 |
| 2007-11-16 | 42.96 | -6.15 | -34.35 |
| 2007-11-15 | 49.43 | -3.07 | -35.14 |
| 2007-11-14 | 52.02 | -1.63 | -35.29 |
| 2007-11-13 | 45.03 | -5.06 | -34.54 |
| 2007-11-12 | 43.73 | -2.53 | -32.19 |
| 2007-11-09 | 49.69 | 0.00 | -33.20 |
| 2007-11-08 | 49.17 | 0.36 | -32.72 |
| 2007-11-07 | 53.84 | 2.71 | -33.23 |
| 2007-11-06 | 53.32 | 2.17 | -33.36 |
| 2007-11-05 | 50.21 | 2.53 | -31.74 |
| 2007-11-02 | 57.98 | 2.89 | -34.87 |
| 2007-11-01 | 63.68 | 3.62 | -36.69 |
| 2007-10-31 | 62.64 | 2.89 | -36.74 |
| 2007-10-30 | 64.35 | 4.34 | -36.51 |
| 2007-10-29 | 64.35 | 0.36 | -38.93 |
| 2007-10-26 | 58.22 | -6.33 | -40.80 |
| 2007-10-25 | 55.15 | -8.50 | -41.02 |
| 2007-10-24 | 52.08 | -8.68 | -39.95 |
| 2007-10-23 | 52.59 | -8.68 | -40.15 |
| 2007-10-22 | 47.48 | -9.22 | -38.45 |
| 2007-10-18 | 53.36 | -6.15 | -38.80 |
| 2007-10-17 | 52.85 | -4.52 | -37.53 |
| 2007-10-16 | 50.04 | -5.79 | -37.21 |
| 2007-10-15 | 53.36 | -7.59 | -39.75 |
| 2007-10-12 | 50.04 | -8.86 | -39.26 |
| 2007-10-11 | 51.06 | -7.41 | -38.71 |
| 2007-10-10 | 48.25 | -8.32 | -38.16 |
| 2007-10-09 | 46.20 | -7.78 | -36.92 |
| 2007-10-08 | 44.67 | -9.58 | -37.50 |
| 2007-10-05 | 45.18 | -7.78 | -36.48 |
| 2007-10-04 | 40.07 | -9.58 | -35.45 |
| 2007-10-03 | 42.37 | -8.32 | -35.60 |
| 2007-10-02 | 46.97 | -4.16 | -34.79 |
| 2007-09-28 | 41.35 | -3.80 | -31.94 |
| 2007-09-27 | 40.58 | -5.79 | -32.98 |
| 2007-09-25 | 38.53 | -6.87 | -32.78 |
| 2007-09-24 | 38.53 | -8.86 | -34.21 |
| 2007-09-21 | 33.93 | -8.68 | -31.82 |
| 2007-09-20 | 33.68 | -5.61 | -29.39 |
| 2007-09-19 | 31.63 | -12.48 | -33.51 |
| 2007-09-18 | 27.80 | -10.85 | -30.24 |
| 2007-09-17 | 27.80 | -10.67 | -30.10 |
| 2007-09-14 | 29.08 | -11.21 | -31.21 |
| 2007-09-13 | 27.80 | -14.10 | -32.79 |
| 2007-09-12 | 26.52 | -14.29 | -32.25 |
| 2007-09-11 | 25.24 | -15.01 | -32.14 |
| 2007-09-10 | 25.50 | -14.65 | -31.99 |
| 2007-09-07 | 24.73 | -13.56 | -30.70 |
| 2007-09-06 | 25.24 | -13.38 | -30.84 |
| 2007-09-05 | 24.48 | -13.20 | -30.27 |
| 2007-09-04 | 24.22 | -17.18 | -33.33 |
| 2007-09-03 | 24.22 | -17.90 | -33.91 |
| 2007-08-31 | 24.48 | -18.81 | -34.77 |
| 2007-08-30 | 21.66 | -21.16 | -35.20 |
| 2007-08-29 | 19.36 | -22.60 | -35.16 |
| 2007-08-28 | 21.15 | -20.61 | -34.48 |
| 2007-08-27 | 22.18 | -18.08 | -32.95 |
| 2007-08-24 | 19.11 | -19.35 | -32.29 |
| 2007-08-23 | 19.36 | -21.70 | -34.40 |
| 2007-08-22 | 16.04 | -29.84 | -39.54 |
| 2007-08-21 | 12.72 | -30.74 | -38.56 |
| 2007-08-20 | 11.70 | -33.45 | -40.42 |
| 2007-08-17 | 6.33 | -35.99 | -39.80 |
| 2007-08-16 | 7.10 | -29.29 | -33.98 |
| 2007-08-15 | 10.93 | -24.23 | -31.70 |
| 2007-08-14 | 14.25 | -20.80 | -30.68 |
| 2007-08-13 | 14.00 | -24.95 | -34.17 |
| 2007-08-10 | 12.72 | -24.05 | -32.62 |
| 2007-08-09 | 16.04 | -22.24 | -32.99 |
| 2007-08-08 | 16.81 | -22.97 | -34.05 |
| 2007-08-07 | 13.23 | -21.34 | -30.53 |
| 2007-08-06 | 13.74 | -18.63 | -28.46 |
| 2007-08-03 | 16.81 | -14.83 | -27.08 |
| 2007-08-02 | 16.30 | -14.83 | -26.76 |
| 2007-08-01 | 16.55 | -14.83 | -26.92 |
| 2007-07-31 | 20.13 | -15.01 | -29.25 |
| 2007-07-30 | 17.83 | -13.56 | -26.64 |
| 2007-07-27 | 17.06 | -11.21 | -24.15 |
| 2007-07-26 | 20.13 | -9.95 | -25.04 |
| 2007-07-25 | 21.41 | -9.04 | -25.08 |
| 2007-07-24 | 21.66 | -8.86 | -25.09 |
| 2007-07-23 | 20.64 | -9.22 | -24.75 |
| 2007-07-20 | 20.39 | -8.32 | -23.84 |
| 2007-07-19 | 19.11 | -9.40 | -23.94 |
| 2007-07-18 | 18.34 | -8.68 | -22.83 |
| 2007-07-17 | 19.36 | -8.50 | -23.34 |
| 2007-07-16 | 18.60 | -9.40 | -23.61 |
| 2007-07-13 | 19.62 | -7.78 | -22.90 |
| 2007-07-12 | 18.34 | -6.69 | -21.15 |
| 2007-07-11 | 17.06 | -6.15 | -19.83 |
| 2007-07-10 | 18.09 | -8.32 | -22.36 |
| 2007-07-09 | 17.83 | -5.42 | -19.74 |
| 2007-07-06 | 16.81 | -10.85 | -23.68 |
| 2007-07-05 | 15.02 | -9.58 | -21.39 |
| 2007-07-04 | 15.02 | -7.05 | -19.19 |
| 2007-07-03 | 14.76 | -4.70 | -16.96 |
| 2007-06-29 | 12.72 | -3.98 | -14.81 |
| 2007-06-28 | 13.23 | -3.07 | -14.40 |
| 2007-06-27 | 12.72 | -1.99 | -13.05 |
| 2007-06-26 | 12.97 | 0.00 | -11.48 |
| 2007-06-25 | 13.49 | 0.72 | -11.25 |
| 2007-06-22 | 14.00 | 1.63 | -10.85 |
| 2007-06-21 | 13.74 | 1.27 | -10.97 |
| 2007-06-20 | 12.21 | 0.36 | -10.56 |
| 2007-06-18 | 11.70 | -0.54 | -10.96 |
| 2007-06-15 | 8.63 | 0.36 | -7.61 |
| 2007-06-14 | 8.63 | 3.25 | -4.95 |
| 2007-06-13 | 6.58 | 3.25 | -3.12 |
| 2007-06-12 | 6.58 | 4.70 | -1.77 |
| 2007-06-11 | 6.84 | 12.66 | 5.45 |
| 2007-06-08 | 6.58 | 12.66 | 5.70 |
| 2007-06-07 | 7.61 | 13.38 | 5.37 |
| 2007-06-06 | 7.86 | 12.84 | 4.61 |
| 2007-06-05 | 7.86 | 12.48 | 4.28 |
| 2007-06-04 | 7.10 | 12.30 | 4.86 |
| 2007-06-01 | 7.10 | 14.83 | 7.22 |
| 2007-05-31 | 7.10 | 14.83 | 7.22 |
| 2007-05-30 | 4.80 | 13.56 | 8.37 |
| 2007-05-29 | 6.07 | 14.65 | 8.08 |
| 2007-05-28 | 6.58 | 16.27 | 9.09 |
| 2007-05-25 | 6.33 | 17.72 | 10.71 |
| 2007-05-23 | 7.61 | 20.43 | 11.92 |
| 2007-05-22 | 7.86 | 15.01 | 6.63 |
| 2007-05-21 | 8.63 | 11.93 | 3.04 |
| 2007-05-18 | 7.86 | 13.56 | 5.28 |
| 2007-05-17 | 8.63 | 12.84 | 3.88 |
| 2007-05-16 | 7.86 | 14.10 | 5.79 |
| 2007-05-15 | 7.35 | 9.04 | 1.57 |
| 2007-05-14 | 8.37 | 11.21 | 2.62 |
| 2007-05-11 | 5.05 | 9.76 | 4.49 |
| 2007-05-10 | 6.58 | 11.75 | 4.85 |
| 2007-05-09 | 7.35 | 13.38 | 5.62 |
| 2007-05-08 | 6.33 | 11.93 | 5.27 |
| 2007-05-07 | 7.61 | 13.74 | 5.70 |
| 2007-05-04 | 6.84 | 14.65 | 7.31 |
| 2007-05-03 | 6.07 | 14.47 | 7.91 |
| 2007-05-02 | 4.80 | 13.56 | 8.37 |
| 2007-04-30 | 4.28 | 15.55 | 10.80 |
| 2007-04-27 | 5.05 | 16.64 | 11.03 |
| 2007-04-26 | 6.02 | 13.02 | 6.60 |
| 2007-04-25 | 5.01 | 18.81 | 13.14 |
| 2007-04-24 | 5.52 | 23.69 | 17.22 |
| 2007-04-23 | 5.77 | 24.41 | 17.63 |
| 2007-04-20 | 5.01 | 26.58 | 20.54 |
| 2007-04-19 | 4.00 | 23.87 | 19.11 |
| 2007-04-18 | 6.78 | 26.40 | 18.37 |
| 2007-04-17 | 6.28 | 26.76 | 19.28 |
| 2007-04-16 | 6.28 | 26.76 | 19.28 |
| 2007-04-13 | 4.00 | 26.40 | 21.54 |
| 2007-04-12 | 4.50 | 28.21 | 22.68 |
| 2007-04-11 | 5.01 | 30.56 | 24.33 |
| 2007-04-10 | 4.50 | 22.78 | 17.49 |
| 2007-04-04 | 3.74 | 25.50 | 20.97 |
| 2007-04-03 | 2.48 | 27.49 | 24.40 |
| 2007-04-02 | 1.21 | 26.22 | 24.71 |
| 2007-03-30 | 1.21 | 24.41 | 22.92 |
| 2007-03-29 | 1.47 | 27.85 | 26.00 |
| 2007-03-28 | 0.40 | 13.92 | 13.46 |
| 2007-03-27 | 1.11 | 10.31 | 9.09 |
| 2007-03-26 | 1.11 | 5.97 | 4.80 |
| 2007-03-23 | 0.81 | 0.36 | -0.44 |
| 2007-03-22 | 0.81 | -4.88 | -5.65 |
| 2007-03-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy