Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1833 Intime Retail (Group) Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1833 %	Stock 1833 rel. %
2025-06-27	130.50	102.08	-12.33
2025-06-26	131.06	102.08	-12.54
2025-06-25	132.37	102.08	-13.04
2025-06-24	129.57	102.08	-11.98
2025-06-23	124.90	102.08	-10.15
2025-06-20	123.22	102.08	-9.47
2025-06-19	120.61	102.08	-8.40
2025-06-18	125.09	102.08	-10.22
2025-06-17	127.70	102.08	-11.25
2025-06-16	128.45	102.08	-11.54
2025-06-13	126.40	102.08	-10.74
2025-06-12	128.26	102.08	-11.47
2025-06-11	130.88	102.08	-12.47
2025-06-10	128.64	102.08	-11.62
2025-06-09	128.64	102.08	-11.62
2025-06-06	125.46	102.08	-10.37
2025-06-05	125.84	102.08	-10.52
2025-06-04	123.60	102.08	-9.62
2025-06-03	122.29	102.08	-9.09
2025-06-02	119.12	102.08	-7.78
2025-05-30	120.05	102.08	-8.17
2025-05-29	122.66	102.08	-9.25
2025-05-28	119.86	102.08	-8.09
2025-05-27	120.80	102.08	-8.48
2025-05-26	119.49	102.08	-7.93
2025-05-23	122.29	102.08	-9.09
2025-05-22	121.73	102.08	-8.86
2025-05-21	124.53	102.08	-10.00
2025-05-20	122.85	102.08	-9.32
2025-05-19	119.68	102.08	-8.01
2025-05-16	119.86	102.08	-8.09
2025-05-15	120.80	102.08	-8.48
2025-05-14	122.29	102.08	-9.09
2025-05-13	117.06	102.08	-6.90
2025-05-12	121.54	102.08	-8.79
2025-05-09	115.20	102.08	-6.10
2025-05-08	114.08	102.08	-5.61
2025-05-07	113.14	102.08	-5.19
2025-05-06	113.14	102.08	-5.19
2025-05-02	111.46	102.08	-4.44
2025-04-30	107.73	102.08	-2.72
2025-04-29	106.61	102.08	-2.19
2025-04-28	106.24	102.08	-2.02
2025-04-25	106.24	102.08	-2.02
2025-04-24	105.31	102.08	-1.58
2025-04-23	106.98	102.08	-2.37
2025-04-22	102.36	102.08	-0.14
2025-04-17	100.69	102.08	0.69
2025-04-16	97.18	102.08	2.48
2025-04-15	101.06	102.08	0.50
2025-04-14	100.69	102.08	0.69
2025-04-11	96.07	102.08	3.06
2025-04-10	94.04	102.08	4.14
2025-04-09	89.79	102.08	6.47
2025-04-08	87.76	102.08	7.63
2025-04-07	85.17	102.08	9.13
2025-04-03	113.82	102.08	-5.49
2025-04-02	117.33	102.08	-7.02
2025-04-01	117.14	102.08	-6.94
2025-03-31	116.77	102.08	-6.78
2025-03-28	119.17	102.08	-7.80
2025-03-27	120.65	102.08	-8.42
2025-03-26	119.73	102.08	-8.03
2025-03-25	118.62	102.08	-7.57
2025-03-24	123.61	102.08	-9.63
2025-03-21	121.76	102.08	-8.88
2025-03-20	126.75	102.08	-10.88
2025-03-19	131.74	102.08	-12.80
2025-03-18	131.37	102.08	-12.66
2025-03-17	126.01	102.08	-10.59
2025-03-14	124.16	102.08	-9.85
2025-03-13	119.54	102.08	-7.96
2025-03-12	121.58	102.08	-8.80
2025-03-11	122.13	102.08	-9.03
2025-03-10	122.50	102.08	-9.18
2025-03-07	126.57	102.08	-10.81
2025-03-06	127.49	102.08	-11.17
2025-03-05	119.91	102.08	-8.11
2025-03-04	113.82	102.08	-5.49
2025-03-03	114.55	102.08	-5.82
2025-02-28	114.00	102.08	-5.57
2025-02-27	121.21	102.08	-8.65
2025-02-26	121.39	102.08	-8.72
2025-02-25	114.74	102.08	-5.90
2025-02-24	117.51	102.08	-7.10
2025-02-21	118.80	102.08	-7.64
2025-02-20	110.30	102.08	-3.91
2025-02-19	113.82	102.08	-5.49
2025-02-18	114.18	102.08	-5.65
2025-02-17	110.86	102.08	-4.16
2025-02-14	110.86	102.08	-4.16
2025-02-13	103.28	102.08	-0.59
2025-02-12	103.84	102.08	-0.86
2025-02-11	98.85	102.08	1.62
2025-02-10	100.69	102.08	0.69
2025-02-07	97.18	102.08	2.48
2025-02-06	94.97	102.08	3.65
2025-02-05	92.19	102.08	5.14
2025-02-04	94.04	102.08	4.14
2025-02-03	88.87	102.08	6.99
2025-01-28	88.87	102.08	6.99
2025-01-27	88.50	102.08	7.20
2025-01-24	87.20	102.08	7.95
2025-01-23	83.88	102.08	9.90
2025-01-22	84.52	102.08	9.51
2025-01-21	87.76	102.08	7.63
2025-01-20	85.91	102.08	8.70
2025-01-17	82.86	102.08	10.51
2025-01-16	82.49	102.08	10.73
2025-01-15	80.00	102.08	12.27
2025-01-14	79.63	102.08	12.50
2025-01-13	76.39	102.08	14.56
2025-01-10	78.06	102.08	13.49
2025-01-09	79.53	102.08	12.56
2025-01-08	79.90	102.08	12.32
2025-01-07	81.38	102.08	11.41
2025-01-06	83.69	102.08	10.01
2025-01-03	84.25	102.08	9.68
2025-01-02	82.77	102.08	10.56
2024-12-31	87.20	102.08	7.95
2024-12-30	86.46	102.08	8.37
2024-12-27	86.83	102.08	8.16
2024-12-24	87.57	102.08	7.73
2024-12-23	84.99	102.08	9.24
2024-12-20	83.79	102.08	9.95
2024-12-19	84.06	102.08	9.79
2024-12-18	85.17	102.08	9.13
2024-12-17	83.88	102.08	9.90
2024-12-16	84.15	102.08	9.73
2024-12-13	85.54	102.08	8.91
2024-12-12	89.79	102.08	6.47
2024-12-11	87.76	102.08	7.63
2024-12-10	89.24	102.08	6.79
2024-12-09	89.98	102.08	6.37
2024-12-06	85.17	102.08	9.13
2024-12-05	82.21	102.08	10.90
2024-12-04	83.69	102.08	10.01
2024-12-03	83.69	102.08	10.01
2024-12-02	82.40	102.08	10.79
2024-11-29	81.11	102.08	11.58
2024-11-28	80.18	102.08	12.15
2024-11-27	82.58	102.08	10.68
2024-11-26	78.06	102.08	13.49
2024-11-25	78.24	102.08	13.37
2024-11-22	78.70	102.08	13.08
2024-11-21	82.21	102.08	10.90
2024-11-20	83.14	102.08	10.34
2024-11-19	82.86	102.08	10.51
2024-11-18	82.12	102.08	10.96
2024-11-15	80.64	102.08	11.87
2024-11-14	80.64	102.08	11.87
2024-11-13	84.25	102.08	9.68
2024-11-12	84.52	102.08	9.51
2024-11-11	89.98	102.08	6.37
2024-11-08	92.38	102.08	5.04
2024-11-07	94.78	102.08	3.75
2024-11-06	90.72	102.08	5.96
2024-11-05	95.15	102.08	3.55
2024-11-04	91.08	102.08	5.75
2024-11-01	90.53	102.08	6.06
2024-10-31	89.05	102.08	6.89
2024-10-30	89.05	102.08	6.89
2024-10-29	92.19	102.08	5.14
2024-10-28	91.30	102.08	5.64
2024-10-25	91.48	102.08	5.54
2024-10-24	90.40	102.08	6.13
2024-10-23	92.73	102.08	4.85
2024-10-22	90.40	102.08	6.13
2024-10-21	90.22	102.08	6.23
2024-10-18	92.91	102.08	4.75
2024-10-17	86.27	102.08	8.49
2024-10-16	88.25	102.08	7.35
2024-10-15	88.96	102.08	6.94
2024-10-14	95.60	102.08	3.31
2024-10-10	97.04	102.08	2.56
2024-10-09	91.30	102.08	5.64
2024-10-08	94.17	102.08	4.07
2024-10-07	113.55	102.08	-5.37
2024-10-04	110.50	102.08	-4.00
2024-10-03	104.76	102.08	-1.31
2024-10-02	107.63	102.08	-2.67
2024-09-30	95.78	102.08	3.22
2024-09-27	91.48	102.08	5.54
2024-09-26	85.37	102.08	9.01
2024-09-25	78.02	102.08	13.52
2024-09-24	77.12	102.08	14.09
2024-09-23	70.03	102.08	18.85
2024-09-20	69.94	102.08	18.91
2024-09-19	67.97	102.08	20.31
2024-09-17	64.65	102.08	22.73
2024-09-16	62.67	102.08	24.22
2024-09-13	62.14	102.08	24.64
2024-09-12	60.97	102.08	25.54
2024-09-11	59.44	102.08	26.74
2024-09-10	60.70	102.08	25.75
2024-09-09	60.07	102.08	26.24
2024-09-05	62.31	102.08	24.50
2024-09-04	62.22	102.08	24.57
2024-09-03	64.02	102.08	23.20
2024-09-02	64.20	102.08	23.07
2024-08-30	66.98	102.08	21.02
2024-08-29	64.83	102.08	22.60
2024-08-28	64.20	102.08	23.07
2024-08-27	65.72	102.08	21.94
2024-08-26	64.83	102.08	22.60
2024-08-23	63.39	102.08	23.68
2024-08-22	63.48	102.08	23.61
2024-08-21	61.15	102.08	25.40
2024-08-20	62.22	102.08	24.57
2024-08-19	62.85	102.08	24.09
2024-08-16	61.60	102.08	25.05
2024-08-15	58.73	102.08	27.31
2024-08-14	58.46	102.08	27.53
2024-08-13	59.08	102.08	27.03
2024-08-12	58.46	102.08	27.53
2024-08-09	58.46	102.08	27.53
2024-08-08	56.48	102.08	29.14
2024-08-07	56.39	102.08	29.21
2024-08-06	54.33	102.08	30.94
2024-08-05	54.78	102.08	30.56
2024-08-02	57.11	102.08	28.62
2024-08-01	60.16	102.08	26.17
2024-07-31	61.15	102.08	25.40
2024-07-30	57.47	102.08	28.33
2024-07-29	60.07	102.08	26.24
2024-07-26	57.47	102.08	28.33
2024-07-25	57.65	102.08	28.18
2024-07-24	60.43	102.08	25.96
2024-07-23	61.69	102.08	24.98
2024-07-22	63.48	102.08	23.61
2024-07-19	61.33	102.08	25.26
2024-07-18	64.47	102.08	22.87
2024-07-17	64.02	102.08	23.20
2024-07-16	64.02	102.08	23.20
2024-07-15	66.71	102.08	21.21
2024-07-12	69.22	102.08	19.41
2024-07-11	65.10	102.08	22.40
2024-07-10	61.69	102.08	24.98
2024-07-09	61.96	102.08	24.77
2024-07-08	62.22	102.08	24.57
2024-07-05	63.84	102.08	23.34
2024-07-04	66.08	102.08	21.67
2024-07-03	65.10	102.08	22.40
2024-07-02	63.21	102.08	23.81
2024-06-28	62.58	102.08	24.29
2024-06-27	62.67	102.08	24.22
2024-06-26	65.72	102.08	21.94
2024-06-25	65.37	102.08	22.20
2024-06-24	65.10	102.08	22.40
2024-06-21	65.10	102.08	22.40
2024-06-20	67.88	102.08	20.37
2024-06-19	68.78	102.08	19.73
2024-06-18	64.11	102.08	23.14
2024-06-17	64.20	102.08	23.07
2024-06-14	63.93	102.08	23.27
2024-06-13	65.63	102.08	22.00
2024-06-12	64.11	102.08	23.14
2024-06-11	65.99	102.08	21.74
2024-06-07	67.43	102.08	20.69
2024-06-06	68.33	102.08	20.05
2024-06-05	67.43	102.08	20.69
2024-06-04	67.43	102.08	20.69
2024-06-03	67.07	102.08	20.95
2024-05-31	64.20	102.08	23.07
2024-05-30	65.63	102.08	22.00
2024-05-29	67.88	102.08	20.37
2024-05-28	70.66	102.08	18.41
2024-05-27	70.48	102.08	18.53
2024-05-24	68.60	102.08	19.86
2024-05-23	70.66	102.08	18.41
2024-05-22	73.53	102.08	16.45
2024-05-21	73.62	102.08	16.39
2024-05-20	77.75	102.08	13.69
2024-05-17	76.94	102.08	14.21
2024-05-16	75.24	102.08	15.32
2024-05-14	72.54	102.08	17.12
2024-05-13	72.90	102.08	16.87
2024-05-10	71.56	102.08	17.79
2024-05-09	67.52	102.08	20.63
2024-05-08	65.19	102.08	22.33
2024-05-07	66.53	102.08	21.34
2024-05-06	67.61	102.08	20.57
2024-05-03	66.53	102.08	21.34
2024-05-02	64.29	102.08	23.00
2024-04-30	60.07	102.08	26.24
2024-04-29	59.89	102.08	26.38
2024-04-26	59.26	102.08	26.88
2024-04-25	55.79	102.08	29.71
2024-04-24	55.08	102.08	30.30
2024-04-23	51.79	102.08	33.13
2024-04-22	48.68	102.08	35.92
2024-04-19	46.54	102.08	37.90
2024-04-18	47.96	102.08	36.57
2024-04-17	46.63	102.08	37.81
2024-04-16	46.72	102.08	37.73
2024-04-15	49.65	102.08	35.03
2024-04-12	50.99	102.08	33.84
2024-04-11	54.28	102.08	30.98
2024-04-10	54.73	102.08	30.60
2024-04-09	51.97	102.08	32.97
2024-04-08	50.99	102.08	33.84
2024-04-05	50.72	102.08	34.07
2024-04-03	50.72	102.08	34.07
2024-04-02	52.59	102.08	32.43
2024-03-28	49.03	102.08	35.59
2024-03-27	47.88	102.08	36.65
2024-03-26	49.83	102.08	34.87
2024-03-25	48.41	102.08	36.16
2024-03-22	48.68	102.08	35.92
2024-03-21	52.15	102.08	32.82
2024-03-20	49.21	102.08	35.43
2024-03-19	49.03	102.08	35.59
2024-03-18	50.90	102.08	33.91
2024-03-15	50.81	102.08	33.99
2024-03-14	52.77	102.08	32.28
2024-03-13	54.10	102.08	31.13
2024-03-12	54.10	102.08	31.13
2024-03-11	49.39	102.08	35.27
2024-03-08	47.34	102.08	37.15
2024-03-07	46.10	102.08	38.32
2024-03-06	47.70	102.08	36.82
2024-03-05	45.03	102.08	39.34
2024-03-04	48.94	102.08	35.67
2024-03-01	48.77	102.08	35.84
2024-02-29	47.96	102.08	36.57
2024-02-28	48.41	102.08	36.16
2024-02-27	50.90	102.08	33.91
2024-02-26	49.21	102.08	35.43
2024-02-23	50.19	102.08	34.55
2024-02-22	50.54	102.08	34.23
2024-02-21	48.14	102.08	36.41
2024-02-20	45.74	102.08	38.66
2024-02-19	44.94	102.08	39.42
2024-02-16	46.81	102.08	37.65
2024-02-15	43.07	102.08	41.24
2024-02-14	42.54	102.08	41.77
2024-02-09	41.11	102.08	43.20
2024-02-08	42.36	102.08	41.95
2024-02-07	44.14	102.08	40.20
2024-02-06	44.85	102.08	39.51
2024-02-05	39.07	102.08	45.31
2024-02-02	39.33	102.08	45.03
2024-02-01	40.05	102.08	44.29
2024-01-31	38.98	102.08	45.40
2024-01-30	40.85	102.08	43.47
2024-01-29	44.41	102.08	39.94
2024-01-26	43.25	102.08	41.07
2024-01-25	45.47	102.08	38.91
2024-01-24	42.89	102.08	41.42
2024-01-23	37.73	102.08	46.72
2024-01-22	34.44	102.08	50.31
2024-01-19	37.38	102.08	47.10
2024-01-18	38.18	102.08	46.25
2024-01-17	37.02	102.08	47.48
2024-01-16	42.36	102.08	41.95
2024-01-15	45.74	102.08	38.66
2024-01-12	45.83	102.08	38.57
2024-01-11	46.45	102.08	37.98
2024-01-10	44.58	102.08	39.77
2024-01-09	45.38	102.08	39.00
2024-01-08	45.56	102.08	38.83
2024-01-05	48.41	102.08	36.16
2024-01-04	49.57	102.08	35.11
2024-01-03	49.39	102.08	35.27
2024-01-02	50.72	102.08	34.07
2023-12-29	52.95	102.08	32.12
2023-12-28	53.30	102.08	31.82
2023-12-27	49.12	102.08	35.51
2023-12-22	46.54	102.08	37.90
2023-12-21	49.30	102.08	35.35
2023-12-20	49.12	102.08	35.51
2023-12-19	47.96	102.08	36.57
2023-12-18	49.12	102.08	35.51
2023-12-15	50.72	102.08	34.07
2023-12-14	47.16	102.08	37.31
2023-12-13	45.56	102.08	38.83
2023-12-12	46.90	102.08	37.56
2023-12-11	45.38	102.08	39.00
2023-12-08	46.45	102.08	37.98
2023-12-07	46.54	102.08	37.90
2023-12-06	47.61	102.08	36.90
2023-12-05	46.45	102.08	37.98
2023-12-04	49.39	102.08	35.27
2023-12-01	50.99	102.08	33.84
2023-11-30	52.95	102.08	32.12
2023-11-29	52.41	102.08	32.59
2023-11-28	55.71	102.08	29.78
2023-11-27	57.22	102.08	28.53
2023-11-24	57.40	102.08	28.39
2023-11-23	60.69	102.08	25.76
2023-11-22	58.91	102.08	27.17
2023-11-21	58.73	102.08	27.31
2023-11-20	59.26	102.08	26.88
2023-11-17	56.33	102.08	29.27
2023-11-16	59.71	102.08	26.53
2023-11-15	61.93	102.08	24.79
2023-11-14	55.97	102.08	29.56
2023-11-13	56.24	102.08	29.34
2023-11-10	54.01	102.08	31.21
2023-11-09	56.86	102.08	28.83
2023-11-08	57.04	102.08	28.68
2023-11-07	58.02	102.08	27.88
2023-11-06	60.78	102.08	25.69
2023-11-03	58.02	102.08	27.88
2023-11-02	54.19	102.08	31.06
2023-11-01	52.95	102.08	32.12
2023-10-31	53.21	102.08	31.89
2023-10-30	55.97	102.08	29.56
2023-10-27	55.97	102.08	29.56
2023-10-26	52.61	102.08	32.42
2023-10-25	53.04	102.08	32.04
2023-10-24	51.83	102.08	33.09
2023-10-20	53.47	102.08	31.67
2023-10-19	54.51	102.08	30.79
2023-10-18	58.56	102.08	27.45
2023-10-17	58.73	102.08	27.31
2023-10-16	57.61	102.08	28.21
2023-10-13	59.08	102.08	27.03
2023-10-12	62.70	102.08	24.20
2023-10-11	60.03	102.08	26.28
2023-10-10	58.04	102.08	27.86
2023-10-09	56.75	102.08	28.92
2023-10-06	56.49	102.08	29.13
2023-10-05	53.90	102.08	31.30
2023-10-04	53.64	102.08	31.52
2023-10-03	54.76	102.08	30.57
2023-09-29	59.08	102.08	27.03
2023-09-28	55.28	102.08	30.14
2023-09-27	57.44	102.08	28.35
2023-09-26	56.06	102.08	29.49
2023-09-25	58.21	102.08	27.72
2023-09-22	61.32	102.08	25.26
2023-09-21	57.70	102.08	28.14
2023-09-20	59.68	102.08	26.55
2023-09-19	60.72	102.08	25.74
2023-09-18	59.94	102.08	26.35
2023-09-15	62.18	102.08	24.60
2023-09-14	61.32	102.08	25.26
2023-09-13	60.89	102.08	25.60
2023-09-12	60.98	102.08	25.53
2023-09-11	61.49	102.08	25.13
2023-09-07	62.10	102.08	24.66
2023-09-06	64.08	102.08	23.16
2023-09-05	64.08	102.08	23.16
2023-09-04	67.53	102.08	20.62
2023-08-31	63.30	102.08	23.74
2023-08-30	63.91	102.08	23.29
2023-08-29	64.17	102.08	23.09
2023-08-28	60.89	102.08	25.60
2023-08-25	59.68	102.08	26.55
2023-08-24	61.84	102.08	24.86
2023-08-23	58.82	102.08	27.24
2023-08-22	58.04	102.08	27.86
2023-08-21	56.58	102.08	29.06
2023-08-18	59.42	102.08	26.76
2023-08-17	62.87	102.08	24.07
2023-08-16	62.61	102.08	24.27
2023-08-15	64.86	102.08	22.58
2023-08-14	66.50	102.08	21.37
2023-08-11	69.26	102.08	19.39
2023-08-10	70.64	102.08	18.42
2023-08-09	70.46	102.08	18.54
2023-08-08	69.86	102.08	18.97
2023-08-07	72.88	102.08	16.89
2023-08-04	72.88	102.08	16.89
2023-08-03	71.67	102.08	17.71
2023-08-02	72.45	102.08	17.18
2023-08-01	77.19	102.08	14.04
2023-07-31	77.19	102.08	14.04
2023-07-28	76.16	102.08	14.71
2023-07-27	73.57	102.08	16.42
2023-07-26	71.33	102.08	17.95
2023-07-25	71.85	102.08	17.59
2023-07-24	65.29	102.08	22.26
2023-07-21	69.00	102.08	19.57
2023-07-20	67.36	102.08	20.74
2023-07-19	67.70	102.08	20.50
2023-07-18	68.31	102.08	20.06
2023-07-14	71.67	102.08	17.71
2023-07-13	71.24	102.08	18.01
2023-07-12	67.01	102.08	20.99
2023-07-11	65.12	102.08	22.38
2023-07-10	63.74	102.08	23.42
2023-07-07	62.70	102.08	24.20
2023-07-06	64.08	102.08	23.16
2023-07-05	67.96	102.08	20.31
2023-07-04	70.46	102.08	18.54
2023-07-03	69.43	102.08	19.27
2023-06-30	66.07	102.08	21.69
2023-06-29	66.24	102.08	21.56
2023-06-28	68.48	102.08	19.94
2023-06-27	68.05	102.08	20.25
2023-06-26	65.20	102.08	22.32
2023-06-23	65.81	102.08	21.88
2023-06-21	68.65	102.08	19.82
2023-06-20	71.85	102.08	17.59
2023-06-19	74.26	102.08	15.96
2023-06-16	75.47	102.08	15.16
2023-06-15	73.74	102.08	16.31
2023-06-14	69.95	102.08	18.91
2023-06-13	71.07	102.08	18.13
2023-06-12	69.95	102.08	18.91
2023-06-09	69.60	102.08	19.15
2023-06-08	68.65	102.08	19.82
2023-06-07	68.14	102.08	20.19
2023-06-06	66.58	102.08	21.31
2023-06-05	66.93	102.08	21.06
2023-06-02	65.55	102.08	22.07
2023-06-01	58.99	102.08	27.10
2023-05-31	59.42	102.08	26.76
2023-05-30	62.36	102.08	24.47
2023-05-29	62.01	102.08	24.73
2023-05-25	63.65	102.08	23.48
2023-05-24	66.58	102.08	21.31
2023-05-23	69.08	102.08	19.51
2023-05-22	71.16	102.08	18.07
2023-05-19	69.08	102.08	19.51
2023-05-18	71.50	102.08	17.83
2023-05-17	69.86	102.08	18.97
2023-05-16	73.57	102.08	16.42
2023-05-15	73.57	102.08	16.42
2023-05-12	70.38	102.08	18.60
2023-05-11	71.33	102.08	17.95
2023-05-10	71.41	102.08	17.89
2023-05-09	72.19	102.08	17.36
2023-05-08	75.99	102.08	14.83
2023-05-05	73.92	102.08	16.19
2023-05-04	73.05	102.08	16.77
2023-05-03	70.64	102.08	18.42
2023-05-02	72.45	102.08	17.18
2023-04-28	72.54	102.08	17.12
2023-04-27	72.02	102.08	17.47
2023-04-26	71.07	102.08	18.12
2023-04-25	70.13	102.08	18.78
2023-04-24	73.05	102.08	16.78
2023-04-21	73.73	102.08	16.31
2023-04-20	76.82	102.08	14.28
2023-04-19	76.48	102.08	14.50
2023-04-18	78.88	102.08	12.97
2023-04-17	80.43	102.08	12.00
2023-04-14	77.68	102.08	13.73
2023-04-13	76.48	102.08	14.50
2023-04-12	76.14	102.08	14.73
2023-04-11	77.85	102.08	13.62
2023-04-06	76.31	102.08	14.62
2023-04-04	75.79	102.08	14.95
2023-04-03	76.82	102.08	14.28
2023-03-31	76.65	102.08	14.39
2023-03-30	76.14	102.08	14.73
2023-03-29	74.94	102.08	15.51
2023-03-28	71.67	102.08	17.71
2023-03-27	69.70	102.08	19.08
2023-03-24	72.53	102.08	17.12
2023-03-23	73.91	102.08	16.20
2023-03-22	69.96	102.08	18.90
2023-03-21	67.04	102.08	20.98
2023-03-20	64.89	102.08	22.55
2023-03-17	69.44	102.08	19.26
2023-03-16	66.78	102.08	21.16
2023-03-15	69.79	102.08	19.02
2023-03-14	67.04	102.08	20.98
2023-03-13	70.99	102.08	18.18
2023-03-10	67.30	102.08	20.79
2023-03-09	73.05	102.08	16.78
2023-03-08	73.73	102.08	16.31
2023-03-07	77.85	102.08	13.62
2023-03-06	78.54	102.08	13.18
2023-03-03	78.37	102.08	13.29
2023-03-02	76.82	102.08	14.28
2023-03-01	78.20	102.08	13.40
2023-02-28	71.59	102.08	17.77
2023-02-27	72.36	102.08	17.24
2023-02-24	73.73	102.08	16.31
2023-02-23	75.79	102.08	14.95
2023-02-22	76.31	102.08	14.62
2023-02-21	77.51	102.08	13.84
2023-02-20	80.26	102.08	12.10
2023-02-17	79.23	102.08	12.75
2023-02-16	81.46	102.08	11.36
2023-02-15	79.74	102.08	12.43
2023-02-14	82.32	102.08	10.84
2023-02-13	83.18	102.08	10.32
2023-02-10	82.83	102.08	10.53
2023-02-09	86.78	102.08	8.19
2023-02-08	83.86	102.08	9.91
2023-02-07	83.86	102.08	9.91
2023-02-06	83.35	102.08	10.22
2023-02-03	86.95	102.08	8.09
2023-02-02	89.53	102.08	6.62
2023-02-01	90.39	102.08	6.14
2023-01-31	88.84	102.08	7.01
2023-01-30	90.73	102.08	5.95
2023-01-27	95.54	102.08	3.34
2023-01-26	95.02	102.08	3.62
2023-01-20	90.39	102.08	6.14
2023-01-19	86.95	102.08	8.09
2023-01-18	87.30	102.08	7.89
2023-01-17	86.27	102.08	8.49
2023-01-16	87.47	102.08	7.79
2023-01-13	87.64	102.08	7.69
2023-01-12	85.75	102.08	8.79
2023-01-11	85.24	102.08	9.09
2023-01-10	84.21	102.08	9.70
2023-01-09	84.55	102.08	9.50
2023-01-06	81.29	102.08	11.47
2023-01-05	81.80	102.08	11.15
2023-01-04	79.57	102.08	12.53
2023-01-03	73.91	102.08	16.20
2022-12-30	70.99	102.08	18.18
2022-12-29	70.39	102.08	18.60
2022-12-28	72.02	102.08	17.47
2022-12-23	69.10	102.08	19.50
2022-12-22	69.87	102.08	18.96
2022-12-21	65.58	102.08	22.04
2022-12-20	64.89	102.08	22.55
2022-12-19	67.47	102.08	20.67
2022-12-16	68.41	102.08	19.99
2022-12-15	67.47	102.08	20.67
2022-12-14	69.96	102.08	18.90
2022-12-13	69.36	102.08	19.32
2022-12-12	68.07	102.08	20.23
2022-12-09	71.67	102.08	17.71
2022-12-08	67.90	102.08	20.36
2022-12-07	62.92	102.08	24.04
2022-12-06	68.07	102.08	20.23
2022-12-05	67.98	102.08	20.30
2022-12-02	61.12	102.08	25.42
2022-12-01	62.40	102.08	24.43
2022-11-30	60.52	102.08	25.89
2022-11-29	57.25	102.08	28.50
2022-11-28	49.53	102.08	35.14
2022-11-25	51.76	102.08	33.16
2022-11-24	52.62	102.08	32.41
2022-11-23	51.25	102.08	33.61
2022-11-22	50.39	102.08	34.37
2022-11-21	52.53	102.08	32.48
2022-11-18	55.19	102.08	30.21
2022-11-17	55.79	102.08	29.71
2022-11-16	57.60	102.08	28.22
2022-11-15	58.37	102.08	27.60
2022-11-14	51.93	102.08	33.01
2022-11-11	49.53	102.08	35.14
2022-11-10	39.06	102.08	45.32
2022-11-09	41.29	102.08	43.03
2022-11-08	43.09	102.08	41.22
2022-11-07	43.18	102.08	41.14
2022-11-04	39.31	102.08	45.05
2022-11-03	32.36	102.08	52.67
2022-11-02	36.57	102.08	47.97
2022-11-01	33.48	102.08	51.40
2022-10-31	27.21	102.08	58.85
2022-10-28	28.24	102.08	57.58
2022-10-27	33.13	102.08	51.79
2022-10-26	32.31	102.08	52.74
2022-10-25	31.06	102.08	54.18
2022-10-24	31.06	102.08	54.18
2022-10-21	39.76	102.08	44.59
2022-10-20	40.18	102.08	44.16
2022-10-19	42.25	102.08	42.06
2022-10-18	45.48	102.08	38.91
2022-10-17	42.83	102.08	41.48
2022-10-14	42.74	102.08	41.57
2022-10-13	41.34	102.08	42.98
2022-10-12	43.74	102.08	40.59
2022-10-11	44.90	102.08	39.46
2022-10-10	47.88	102.08	36.65
2022-10-07	52.27	102.08	32.71
2022-10-06	54.59	102.08	30.72
2022-10-05	55.17	102.08	30.23
2022-10-03	46.72	102.08	37.73
2022-09-30	48.21	102.08	36.34
2022-09-29	47.47	102.08	37.03
2022-09-28	48.29	102.08	36.27
2022-09-27	53.43	102.08	31.71
2022-09-26	53.27	102.08	31.85
2022-09-23	53.93	102.08	31.28
2022-09-22	55.83	102.08	29.68
2022-09-21	58.32	102.08	27.64
2022-09-20	61.05	102.08	25.47
2022-09-19	58.98	102.08	27.11
2022-09-16	60.72	102.08	25.73
2022-09-15	62.05	102.08	24.70
2022-09-14	61.55	102.08	25.09
2022-09-13	65.44	102.08	22.14
2022-09-09	65.69	102.08	21.96
2022-09-08	61.38	102.08	25.22
2022-09-07	62.96	102.08	24.01
2022-09-06	64.12	102.08	23.13
2022-09-05	64.04	102.08	23.19
2022-09-02	66.02	102.08	21.72
2022-09-01	67.35	102.08	20.75
2022-08-31	69.83	102.08	18.99
2022-08-30	69.83	102.08	18.99
2022-08-29	70.00	102.08	18.87
2022-08-26	71.49	102.08	17.84
2022-08-25	69.83	102.08	18.99
2022-08-24	64.04	102.08	23.19
2022-08-23	66.02	102.08	21.72
2022-08-22	68.01	102.08	20.28
2022-08-19	68.34	102.08	20.04
2022-08-18	68.01	102.08	20.28
2022-08-17	69.17	102.08	19.45
2022-08-16	68.51	102.08	19.92
2022-08-15	70.50	102.08	18.52
2022-08-12	71.66	102.08	17.72
2022-08-11	70.50	102.08	18.52
2022-08-10	66.85	102.08	21.11
2022-08-09	69.83	102.08	18.99
2022-08-08	70.33	102.08	18.64
2022-08-05	71.49	102.08	17.84
2022-08-04	71.33	102.08	17.95
2022-08-03	68.01	102.08	20.28
2022-08-02	67.35	102.08	20.75
2022-08-01	71.33	102.08	17.95
2022-07-29	71.33	102.08	17.95
2022-07-28	74.97	102.08	15.49
2022-07-27	75.63	102.08	15.06
2022-07-26	77.79	102.08	13.66
2022-07-25	74.97	102.08	15.49
2022-07-22	74.81	102.08	15.60
2022-07-21	74.64	102.08	15.71
2022-07-20	77.62	102.08	13.77
2022-07-19	75.80	102.08	14.95
2022-07-18	76.96	102.08	14.19
2022-07-15	72.65	102.08	17.04
2022-07-14	75.96	102.08	14.84
2022-07-13	76.79	102.08	14.30
2022-07-12	76.96	102.08	14.19
2022-07-11	79.28	102.08	12.72
2022-07-08	84.08	102.08	9.77
2022-07-07	83.75	102.08	9.97
2022-07-06	82.43	102.08	10.77
2022-07-05	84.91	102.08	9.28
2022-07-04	84.58	102.08	9.48
2022-06-30	84.58	102.08	9.48
2022-06-29	85.41	102.08	8.99
2022-06-28	88.23	102.08	7.36
2022-06-27	87.07	102.08	8.02
2022-06-24	82.59	102.08	10.67
2022-06-23	79.11	102.08	12.82
2022-06-22	76.79	102.08	14.30
2022-06-21	81.27	102.08	11.48
2022-06-20	78.28	102.08	13.35
2022-06-17	77.79	102.08	13.66
2022-06-16	75.30	102.08	15.27
2022-06-15	79.28	102.08	12.72
2022-06-14	76.96	102.08	14.19
2022-06-13	76.79	102.08	14.30
2022-06-10	83.26	102.08	10.27
2022-06-09	83.59	102.08	10.07
2022-06-08	84.42	102.08	9.58
2022-06-07	80.60	102.08	11.89
2022-06-06	81.43	102.08	11.38
2022-06-02	76.79	102.08	14.30
2022-06-01	78.28	102.08	13.35
2022-05-31	79.11	102.08	12.82
2022-05-30	76.63	102.08	14.41
2022-05-27	73.31	102.08	16.60
2022-05-26	68.18	102.08	20.16
2022-05-25	68.84	102.08	19.69
2022-05-24	68.34	102.08	20.04
2022-05-23	70.83	102.08	18.29
2022-05-20	72.82	102.08	16.93
2022-05-19	68.01	102.08	20.28
2022-05-18	71.82	102.08	17.61
2022-05-17	71.66	102.08	17.72
2022-05-16	66.19	102.08	21.59
2022-05-13	65.69	102.08	21.96
2022-05-12	61.30	102.08	25.28
2022-05-11	65.36	102.08	22.20
2022-05-10	63.37	102.08	23.69
2022-05-06	66.85	102.08	21.11
2022-05-05	72.98	102.08	16.82
2022-05-04	73.81	102.08	16.26
2022-05-03	75.80	102.08	14.95
2022-04-29	75.80	102.08	14.95
2022-04-28	68.84	102.08	19.69
2022-04-27	66.19	102.08	21.59
2022-04-26	66.19	102.08	21.59
2022-04-25	66.35	102.08	21.47
2022-04-22	71.97	102.08	17.51
2022-04-21	72.30	102.08	17.29
2022-04-20	74.28	102.08	15.95
2022-04-19	75.10	102.08	15.41
2022-04-14	79.23	102.08	12.75
2022-04-13	78.07	102.08	13.48
2022-04-12	77.58	102.08	13.80
2022-04-11	76.75	102.08	14.33
2022-04-08	82.36	102.08	10.81
2022-04-07	81.70	102.08	11.21
2022-04-06	83.68	102.08	10.01
2022-04-04	87.31	102.08	7.88
2022-04-01	83.68	102.08	10.01
2022-03-31	83.85	102.08	9.92
2022-03-30	84.84	102.08	9.33
2022-03-29	82.53	102.08	10.71
2022-03-28	80.55	102.08	11.93
2022-03-25	78.07	102.08	13.48
2022-03-24	82.69	102.08	10.61
2022-03-23	84.18	102.08	9.72
2022-03-22	82.20	102.08	10.91
2022-03-21	76.59	102.08	14.44
2022-03-18	78.73	102.08	13.06
2022-03-17	78.90	102.08	12.96
2022-03-16	67.01	102.08	20.99
2022-03-15	53.89	102.08	31.31
2022-03-14	63.38	102.08	23.68
2022-03-11	71.64	102.08	17.74
2022-03-10	74.11	102.08	16.06
2022-03-09	71.47	102.08	17.85
2022-03-08	72.30	102.08	17.29
2022-03-07	75.10	102.08	15.41
2022-03-04	82.03	102.08	11.01
2022-03-03	86.82	102.08	8.17
2022-03-02	85.66	102.08	8.84
2022-03-01	88.80	102.08	7.03
2022-02-28	88.80	102.08	7.03
2022-02-25	89.13	102.08	6.85
2022-02-24	90.28	102.08	6.20
2022-02-23	96.39	102.08	2.90
2022-02-22	94.90	102.08	3.68
2022-02-21	100.85	102.08	0.61
2022-02-18	102.00	102.08	0.04
2022-02-17	105.63	102.08	-1.73
2022-02-16	104.81	102.08	-1.33
2022-02-15	101.84	102.08	0.12
2022-02-14	103.65	102.08	-0.77
2022-02-11	106.46	102.08	-2.12
2022-02-10	106.62	102.08	-2.20
2022-02-09	105.96	102.08	-1.89
2022-02-08	102.00	102.08	0.04
2022-02-07	103.65	102.08	-0.77
2022-02-04	103.82	102.08	-0.85
2022-01-31	97.88	102.08	2.12
2022-01-28	95.40	102.08	3.42
2022-01-27	97.38	102.08	2.38
2022-01-26	101.34	102.08	0.37
2022-01-25	101.34	102.08	0.37
2022-01-24	104.64	102.08	-1.25
2022-01-21	106.79	102.08	-2.28
2022-01-20	106.95	102.08	-2.36
2022-01-19	99.86	102.08	1.11
2022-01-18	100.19	102.08	0.94
2022-01-17	100.85	102.08	0.61
2022-01-14	102.00	102.08	0.04
2022-01-13	102.66	102.08	-0.29
2022-01-12	102.17	102.08	-0.04
2022-01-11	96.89	102.08	2.64
2022-01-10	96.72	102.08	2.72
2022-01-07	95.07	102.08	3.59
2022-01-06	91.60	102.08	5.47
2022-01-05	90.12	102.08	6.29
2022-01-04	93.42	102.08	4.48
2022-01-03	93.09	102.08	4.65
2021-12-31	94.08	102.08	4.12
2021-12-30	92.10	102.08	5.19
2021-12-29	91.44	102.08	5.56
2021-12-28	93.25	102.08	4.57
2021-12-24	92.92	102.08	4.74
2021-12-23	92.59	102.08	4.92
2021-12-22	91.44	102.08	5.56
2021-12-21	90.61	102.08	6.01
2021-12-20	88.96	102.08	6.94
2021-12-17	92.59	102.08	4.92
2021-12-16	95.24	102.08	3.50
2021-12-15	94.57	102.08	3.86
2021-12-14	96.06	102.08	3.07
2021-12-13	99.20	102.08	1.45
2021-12-10	99.03	102.08	1.53
2021-12-09	101.18	102.08	0.45
2021-12-08	99.36	102.08	1.36
2021-12-07	99.20	102.08	1.45
2021-12-06	93.91	102.08	4.21
2021-12-03	97.38	102.08	2.38
2021-12-02	97.71	102.08	2.21
2021-12-01	96.72	102.08	2.72
2021-11-30	94.90	102.08	3.68
2021-11-29	99.20	102.08	1.45
2021-11-26	100.19	102.08	0.94
2021-11-25	105.63	102.08	-1.73
2021-11-24	105.14	102.08	-1.49
2021-11-23	104.81	102.08	-1.33
2021-11-22	107.12	102.08	-2.43
2021-11-19	107.78	102.08	-2.74
2021-11-18	109.59	102.08	-3.59
2021-11-17	112.73	102.08	-5.01
2021-11-16	112.89	102.08	-5.08
2021-11-15	110.91	102.08	-4.19
2021-11-12	110.42	102.08	-3.96
2021-11-11	109.92	102.08	-3.74
2021-11-10	107.61	102.08	-2.67
2021-11-09	105.96	102.08	-1.89
2021-11-08	105.96	102.08	-1.89
2021-11-05	106.95	102.08	-2.36
2021-11-04	109.43	102.08	-3.51
2021-11-03	107.61	102.08	-2.67
2021-11-02	108.77	102.08	-3.20
2021-11-01	108.77	102.08	-3.20
2021-10-29	110.58	102.08	-4.04
2021-10-28	111.57	102.08	-4.49
2021-10-27	112.38	102.08	-4.85
2021-10-26	115.61	102.08	-6.28
2021-10-25	116.42	102.08	-6.63
2021-10-22	116.26	102.08	-6.56
2021-10-21	115.13	102.08	-6.07
2021-10-20	116.75	102.08	-6.77
2021-10-19	113.67	102.08	-5.43
2021-10-18	110.93	102.08	-4.20
2021-10-15	109.96	102.08	-3.75
2021-10-12	106.89	102.08	-2.32
2021-10-11	109.63	102.08	-3.60
2021-10-08	105.92	102.08	-1.86
2021-10-07	104.95	102.08	-1.40
2021-10-06	98.97	102.08	1.56
2021-10-05	100.10	102.08	0.99
2021-10-04	99.77	102.08	1.15
2021-09-30	103.82	102.08	-0.85
2021-09-29	104.62	102.08	-1.24
2021-09-28	103.01	102.08	-0.46
2021-09-27	100.58	102.08	0.75
2021-09-24	100.91	102.08	0.58
2021-09-23	103.49	102.08	-0.70
2021-09-21	100.91	102.08	0.58
2021-09-20	100.10	102.08	0.99
2021-09-17	106.72	102.08	-2.25
2021-09-16	104.95	102.08	-1.40
2021-09-15	108.34	102.08	-3.01
2021-09-14	111.41	102.08	-4.42
2021-09-13	113.84	102.08	-5.50
2021-09-10	116.91	102.08	-6.84
2021-09-09	112.87	102.08	-5.07
2021-09-08	117.39	102.08	-7.04
2021-09-07	118.04	102.08	-7.32
2021-09-06	116.26	102.08	-6.56
2021-09-03	114.48	102.08	-5.78
2021-09-02	115.78	102.08	-6.35
2021-09-01	114.97	102.08	-6.00
2021-08-31	113.51	102.08	-5.36
2021-08-30	110.93	102.08	-4.20
2021-08-27	109.80	102.08	-3.68
2021-08-26	109.96	102.08	-3.75
2021-08-25	112.22	102.08	-4.78
2021-08-24	112.06	102.08	-4.71
2021-08-23	107.53	102.08	-2.63
2021-08-20	105.11	102.08	-1.48
2021-08-19	108.83	102.08	-3.23
2021-08-18	113.19	102.08	-5.21
2021-08-17	112.22	102.08	-4.78
2021-08-16	115.94	102.08	-6.42
2021-08-13	117.39	102.08	-7.04
2021-08-12	118.04	102.08	-7.32
2021-08-11	119.33	102.08	-7.87
2021-08-10	118.85	102.08	-7.66
2021-08-09	116.26	102.08	-6.56
2021-08-06	115.78	102.08	-6.35
2021-08-05	115.94	102.08	-6.42
2021-08-04	117.72	102.08	-7.18
2021-08-03	115.61	102.08	-6.28
2021-08-02	115.94	102.08	-6.42
2021-07-30	114.32	102.08	-5.71
2021-07-29	116.91	102.08	-6.84
2021-07-28	110.44	102.08	-3.97
2021-07-27	107.37	102.08	-2.55
2021-07-26	115.78	102.08	-6.35
2021-07-23	125.15	102.08	-10.25
2021-07-22	128.22	102.08	-11.46
2021-07-21	124.34	102.08	-9.92
2021-07-20	124.34	102.08	-9.92
2021-07-19	126.28	102.08	-10.70
2021-07-16	131.13	102.08	-12.57
2021-07-15	130.32	102.08	-12.26
2021-07-14	128.71	102.08	-11.64
2021-07-13	130.16	102.08	-12.20
2021-07-12	127.09	102.08	-11.01
2021-07-09	125.80	102.08	-10.50
2021-07-08	124.18	102.08	-9.86
2021-07-07	130.65	102.08	-12.39
2021-07-06	130.81	102.08	-12.45
2021-07-05	131.45	102.08	-12.69
2021-07-02	132.26	102.08	-13.00
2021-06-30	136.30	102.08	-14.48
2021-06-29	137.76	102.08	-15.01
2021-06-28	139.54	102.08	-15.64
2021-06-25	139.37	102.08	-15.58
2021-06-24	136.63	102.08	-14.60
2021-06-23	136.14	102.08	-14.43
2021-06-22	131.62	102.08	-12.75
2021-06-21	133.23	102.08	-13.36
2021-06-18	135.66	102.08	-14.25
2021-06-17	133.39	102.08	-13.42
2021-06-16	132.75	102.08	-13.18
2021-06-15	134.36	102.08	-13.78
2021-06-11	135.98	102.08	-14.37
2021-06-10	135.01	102.08	-14.01
2021-06-09	135.17	102.08	-14.07
2021-06-08	135.33	102.08	-14.13
2021-06-07	135.49	102.08	-14.19
2021-06-04	136.30	102.08	-14.48
2021-06-03	136.46	102.08	-14.54
2021-06-02	139.05	102.08	-15.47
2021-06-01	140.67	102.08	-16.03
2021-05-31	137.60	102.08	-14.95
2021-05-28	137.76	102.08	-15.01
2021-05-27	137.43	102.08	-14.89
2021-05-26	137.43	102.08	-14.89
2021-05-25	135.82	102.08	-14.31
2021-05-24	131.62	102.08	-12.75
2021-05-21	131.45	102.08	-12.69
2021-05-20	131.29	102.08	-12.63
2021-05-18	132.59	102.08	-13.12
2021-05-17	129.35	102.08	-11.89
2021-05-14	127.90	102.08	-11.33
2021-05-13	126.12	102.08	-10.63
2021-05-12	129.51	102.08	-11.95
2021-05-11	127.25	102.08	-11.08
2021-05-10	132.26	102.08	-13.00
2021-05-07	132.91	102.08	-13.24
2021-05-06	132.59	102.08	-13.12
2021-05-05	131.45	102.08	-12.69
2021-05-04	132.59	102.08	-13.12
2021-05-03	130.16	102.08	-12.20
2021-04-30	132.75	102.08	-13.18
2021-04-29	138.08	102.08	-15.12
2021-04-28	135.01	102.08	-14.01
2021-04-27	133.57	102.08	-13.48
2021-04-26	134.05	102.08	-13.66
2021-04-23	135.17	102.08	-14.07
2021-04-22	132.29	102.08	-13.01
2021-04-21	131.49	102.08	-12.70
2021-04-20	135.17	102.08	-14.07
2021-04-19	135.33	102.08	-14.13
2021-04-16	134.21	102.08	-13.72
2021-04-15	132.45	102.08	-13.07
2021-04-14	133.89	102.08	-13.60
2021-04-13	131.65	102.08	-12.76
2021-04-12	129.40	102.08	-11.91
2021-04-09	132.29	102.08	-13.01
2021-04-08	134.53	102.08	-13.84
2021-04-07	131.49	102.08	-12.70
2021-04-01	133.57	102.08	-13.48
2021-03-31	129.56	102.08	-11.97
2021-03-30	130.84	102.08	-12.46
2021-03-29	129.24	102.08	-11.85
2021-03-26	128.76	102.08	-11.66
2021-03-25	125.56	102.08	-10.41
2021-03-24	125.24	102.08	-10.28
2021-03-23	130.68	102.08	-12.40
2021-03-22	133.09	102.08	-13.30
2021-03-19	133.73	102.08	-13.54
2021-03-18	137.57	102.08	-14.94
2021-03-17	134.69	102.08	-13.90
2021-03-16	134.37	102.08	-13.78
2021-03-15	133.25	102.08	-13.36
2021-03-12	132.29	102.08	-13.01
2021-03-11	136.93	102.08	-14.71
2021-03-10	133.41	102.08	-13.42
2021-03-09	131.97	102.08	-12.88
2021-03-08	130.20	102.08	-12.22
2021-03-05	134.21	102.08	-13.72
2021-03-04	135.65	102.08	-14.25
2021-03-03	140.30	102.08	-15.90
2021-03-02	134.21	102.08	-13.72
2021-03-01	136.93	102.08	-14.71
2021-02-26	134.05	102.08	-13.66
2021-02-25	142.86	102.08	-16.79
2021-02-24	139.34	102.08	-15.57
2021-02-23	146.70	102.08	-18.09
2021-02-22	144.46	102.08	-17.34
2021-02-19	146.70	102.08	-18.09
2021-02-18	146.54	102.08	-18.04
2021-02-17	150.23	102.08	-19.24
2021-02-16	147.51	102.08	-18.35
2021-02-11	142.86	102.08	-16.79
2021-02-10	142.38	102.08	-16.63
2021-02-09	136.93	102.08	-14.71
2021-02-08	136.29	102.08	-14.48
2021-02-05	136.13	102.08	-14.42
2021-02-04	134.21	102.08	-13.72
2021-02-03	135.97	102.08	-14.36
2021-02-02	135.65	102.08	-14.25
2021-02-01	132.77	102.08	-13.18
2021-01-29	127.96	102.08	-11.35
2021-01-28	129.88	102.08	-12.10
2021-01-27	135.97	102.08	-14.36
2021-01-26	136.77	102.08	-14.65
2021-01-25	142.54	102.08	-16.68
2021-01-22	137.25	102.08	-14.83
2021-01-21	140.78	102.08	-16.07
2021-01-20	140.94	102.08	-16.13
2021-01-19	138.69	102.08	-15.34
2021-01-18	132.29	102.08	-13.01
2021-01-15	130.52	102.08	-12.34
2021-01-14	129.40	102.08	-11.91
2021-01-13	127.48	102.08	-11.17
2021-01-12	127.48	102.08	-11.17
2021-01-11	125.24	102.08	-10.28
2021-01-08	124.44	102.08	-9.96
2021-01-07	121.87	102.08	-8.92
2021-01-06	122.99	102.08	-9.38
2021-01-05	122.19	102.08	-9.05
2021-01-04	121.39	102.08	-8.72
2020-12-31	119.47	102.08	-7.93
2020-12-30	118.99	102.08	-7.72
2020-12-29	114.18	102.08	-5.65
2020-12-28	112.10	102.08	-4.73
2020-12-24	113.06	102.08	-5.16
2020-12-23	112.42	102.08	-4.87
2020-12-22	110.66	102.08	-4.07
2020-12-21	111.94	102.08	-4.65
2020-12-18	113.06	102.08	-5.16
2020-12-17	115.15	102.08	-6.07
2020-12-16	113.70	102.08	-5.44
2020-12-15	111.46	102.08	-4.44
2020-12-14	112.90	102.08	-5.08
2020-12-11	113.86	102.08	-5.51
2020-12-10	113.06	102.08	-5.16
2020-12-09	113.70	102.08	-5.44
2020-12-08	111.94	102.08	-4.65
2020-12-07	113.22	102.08	-5.23
2020-12-04	116.11	102.08	-6.49
2020-12-03	115.47	102.08	-6.21
2020-12-02	113.70	102.08	-5.44
2020-12-01	114.02	102.08	-5.58
2020-11-30	112.74	102.08	-5.01
2020-11-27	116.91	102.08	-6.84
2020-11-26	115.79	102.08	-6.35
2020-11-25	114.50	102.08	-5.79
2020-11-24	114.18	102.08	-5.65
2020-11-23	113.38	102.08	-5.30
2020-11-20	112.90	102.08	-5.08
2020-11-19	112.42	102.08	-4.87
2020-11-18	113.70	102.08	-5.44
2020-11-17	112.90	102.08	-5.08
2020-11-16	112.58	102.08	-4.94
2020-11-13	110.66	102.08	-4.07
2020-11-12	110.98	102.08	-4.22
2020-11-11	111.46	102.08	-4.44
2020-11-10	111.46	102.08	-4.44
2020-11-09	109.54	102.08	-3.56
2020-11-06	107.30	102.08	-2.52
2020-11-05	105.85	102.08	-1.83
2020-11-04	100.25	102.08	0.91
2020-11-03	101.21	102.08	0.43
2020-11-02	97.04	102.08	2.56
2020-10-30	94.16	102.08	4.08
2020-10-29	98.00	102.08	2.06
2020-10-28	98.63	102.08	1.74
2020-10-27	99.10	102.08	1.50
2020-10-23	100.50	102.08	0.79
2020-10-22	99.41	102.08	1.34
2020-10-21	99.25	102.08	1.42
2020-10-20	97.69	102.08	2.22
2020-10-19	97.54	102.08	2.30
2020-10-16	96.60	102.08	2.79
2020-10-15	94.26	102.08	4.02
2020-10-14	98.32	102.08	1.90
2020-10-12	98.78	102.08	1.66
2020-10-09	94.88	102.08	3.69
2020-10-08	94.57	102.08	3.86
2020-10-07	95.51	102.08	3.36
2020-10-06	93.32	102.08	4.53
2020-10-05	91.29	102.08	5.64
2020-09-30	89.42	102.08	6.68
2020-09-29	87.86	102.08	7.57
2020-09-28	89.42	102.08	6.68
2020-09-25	87.71	102.08	7.66
2020-09-24	88.17	102.08	7.39
2020-09-23	91.29	102.08	5.64
2020-09-22	91.14	102.08	5.72
2020-09-21	92.86	102.08	4.78
2020-09-18	96.91	102.08	2.62
2020-09-17	95.98	102.08	3.11
2020-09-16	98.78	102.08	1.66
2020-09-15	99.10	102.08	1.50
2020-09-14	98.16	102.08	1.98
2020-09-11	97.07	102.08	2.54
2020-09-10	96.13	102.08	3.03
2020-09-09	96.91	102.08	2.62
2020-09-08	98.00	102.08	2.06
2020-09-07	98.47	102.08	1.82
2020-09-04	99.10	102.08	1.50
2020-09-03	100.66	102.08	0.71
2020-09-02	101.44	102.08	0.32
2020-09-01	101.90	102.08	0.09
2020-08-31	101.59	102.08	0.24
2020-08-28	103.78	102.08	-0.83
2020-08-27	102.53	102.08	-0.22
2020-08-26	103.78	102.08	-0.83
2020-08-25	104.09	102.08	-0.99
2020-08-24	104.25	102.08	-1.06
2020-08-21	101.12	102.08	0.47
2020-08-20	98.47	102.08	1.82
2020-08-19	101.90	102.08	0.09
2020-08-18	103.00	102.08	-0.45
2020-08-17	102.84	102.08	-0.38
2020-08-14	101.44	102.08	0.32
2020-08-13	102.06	102.08	0.01
2020-08-12	101.90	102.08	0.09
2020-08-11	99.41	102.08	1.34
2020-08-10	95.82	102.08	3.20
2020-08-07	96.44	102.08	2.87
2020-08-06	99.72	102.08	1.18
2020-08-05	101.28	102.08	0.40
2020-08-04	99.88	102.08	1.10
2020-08-03	95.98	102.08	3.11
2020-07-31	97.07	102.08	2.54
2020-07-30	97.69	102.08	2.22
2020-07-29	99.10	102.08	1.50
2020-07-28	98.63	102.08	1.74
2020-07-27	97.85	102.08	2.14
2020-07-24	97.85	102.08	2.14
2020-07-23	102.06	102.08	0.01
2020-07-22	100.34	102.08	0.86
2020-07-21	105.03	102.08	-1.44
2020-07-20	100.66	102.08	0.71
2020-07-17	101.28	102.08	0.40
2020-07-16	100.19	102.08	0.94
2020-07-15	104.25	102.08	-1.06
2020-07-14	104.09	102.08	-0.99
2020-07-13	106.59	102.08	-2.18
2020-07-10	105.49	102.08	-1.66
2020-07-09	109.71	102.08	-3.64
2020-07-08	108.61	102.08	-3.13
2020-07-07	107.83	102.08	-2.77
2020-07-06	110.17	102.08	-3.85
2020-07-03	102.22	102.08	-0.07
2020-07-02	100.50	102.08	0.79
2020-06-30	94.26	102.08	4.02
2020-06-29	93.17	102.08	4.61
2020-06-26	95.04	102.08	3.61
2020-06-24	96.91	102.08	2.62
2020-06-23	97.85	102.08	2.14
2020-06-22	95.04	102.08	3.61
2020-06-19	95.51	102.08	3.36
2020-06-18	94.10	102.08	4.11
2020-06-17	94.26	102.08	4.02
2020-06-16	93.48	102.08	4.44
2020-06-15	88.80	102.08	7.03
2020-06-12	92.70	102.08	4.87
2020-06-11	93.95	102.08	4.19
2020-06-10	98.63	102.08	1.74
2020-06-09	98.47	102.08	1.82
2020-06-08	96.13	102.08	3.03
2020-06-05	96.13	102.08	3.03
2020-06-04	92.86	102.08	4.78
2020-06-03	92.54	102.08	4.95
2020-06-02	89.27	102.08	6.77
2020-06-01	87.08	102.08	8.02
2020-05-29	81.00	102.08	11.65
2020-05-28	82.17	102.08	10.93
2020-05-27	83.34	102.08	10.22
2020-05-26	84.51	102.08	9.52
2020-05-25	80.61	102.08	11.89
2020-05-22	80.61	102.08	11.89
2020-05-21	90.75	102.08	5.94
2020-05-20	92.31	102.08	5.08
2020-05-19	91.92	102.08	5.29
2020-05-18	88.80	102.08	7.03
2020-05-15	87.24	102.08	7.93
2020-05-14	87.24	102.08	7.93
2020-05-13	89.97	102.08	6.37
2020-05-12	90.75	102.08	5.94
2020-05-11	93.48	102.08	4.44
2020-05-08	90.36	102.08	6.16
2020-05-07	88.41	102.08	7.26
2020-05-06	89.97	102.08	6.37
2020-05-05	87.24	102.08	7.93
2020-05-04	85.29	102.08	9.06
2020-04-29	93.09	102.08	4.66
2020-04-28	93.09	102.08	4.66
2020-04-27	90.44	102.08	6.11
2020-04-24	86.94	102.08	8.10
2020-04-23	87.72	102.08	7.65
2020-04-22	87.33	102.08	7.87
2020-04-21	86.55	102.08	8.32
2020-04-20	91.21	102.08	5.68
2020-04-17	90.83	102.08	5.90
2020-04-16	88.49	102.08	7.21
2020-04-15	88.88	102.08	6.99
2020-04-14	91.99	102.08	5.25
2020-04-09	90.44	102.08	6.11
2020-04-08	88.10	102.08	7.43
2020-04-07	90.44	102.08	6.11
2020-04-06	86.16	102.08	8.55
2020-04-03	82.27	102.08	10.86
2020-04-02	82.66	102.08	10.63
2020-04-01	81.11	102.08	11.58
2020-03-31	85.38	102.08	9.00
2020-03-30	81.89	102.08	11.10
2020-03-27	84.61	102.08	9.46
2020-03-26	83.44	102.08	10.16
2020-03-25	85.00	102.08	9.23
2020-03-24	79.17	102.08	12.79
2020-03-23	71.00	102.08	18.17
2020-03-20	79.55	102.08	12.54
2020-03-19	71.00	102.08	18.17
2020-03-18	76.06	102.08	14.78
2020-03-17	83.44	102.08	10.16
2020-03-16	82.66	102.08	10.63
2020-03-13	89.27	102.08	6.77
2020-03-12	91.60	102.08	5.47
2020-03-11	98.99	102.08	1.55
2020-03-10	99.76	102.08	1.16
2020-03-09	97.82	102.08	2.15
2020-03-06	105.98	102.08	-1.90
2020-03-05	110.26	102.08	-3.89
2020-03-04	106.37	102.08	-2.08
2020-03-03	106.76	102.08	-2.26
2020-03-02	107.15	102.08	-2.45
2020-02-28	105.59	102.08	-1.71
2020-02-27	111.03	102.08	-4.24
2020-02-26	109.48	102.08	-3.53
2020-02-25	110.65	102.08	-4.07
2020-02-24	110.26	102.08	-3.89
2020-02-21	113.76	102.08	-5.46
2020-02-20	115.70	102.08	-6.31
2020-02-19	116.48	102.08	-6.65
2020-02-18	115.31	102.08	-6.15
2020-02-17	118.81	102.08	-7.65
2020-02-14	117.64	102.08	-7.15
2020-02-13	117.25	102.08	-6.99
2020-02-12	118.03	102.08	-7.32
2020-02-11	115.70	102.08	-6.31
2020-02-10	112.98	102.08	-5.12
2020-02-07	114.14	102.08	-5.63
2020-02-06	115.31	102.08	-6.15
2020-02-05	109.48	102.08	-3.53
2020-02-04	108.70	102.08	-3.17
2020-02-03	105.98	102.08	-1.90
2020-01-31	105.98	102.08	-1.90
2020-01-30	107.15	102.08	-2.45
2020-01-29	112.20	102.08	-4.77
2020-01-24	118.42	102.08	-7.48
2020-01-23	117.64	102.08	-7.15
2020-01-22	121.92	102.08	-8.94
2020-01-21	118.81	102.08	-7.65
2020-01-20	125.03	102.08	-10.20
2020-01-17	126.97	102.08	-10.97
2020-01-16	125.41	102.08	-10.35
2020-01-15	125.03	102.08	-10.20
2020-01-14	125.80	102.08	-10.51
2020-01-13	126.58	102.08	-10.81
2020-01-10	123.86	102.08	-9.73
2020-01-09	123.86	102.08	-9.73
2020-01-08	119.58	102.08	-7.97
2020-01-07	121.14	102.08	-8.62
2020-01-06	121.14	102.08	-8.62
2020-01-03	122.69	102.08	-9.26
2020-01-02	123.08	102.08	-9.42
2019-12-31	121.14	102.08	-8.62
2019-12-30	121.92	102.08	-8.94
2019-12-27	120.75	102.08	-8.46
2019-12-24	117.64	102.08	-7.15
2019-12-23	118.42	102.08	-7.48
2019-12-20	118.81	102.08	-7.65
2019-12-19	117.64	102.08	-7.15
2019-12-18	118.03	102.08	-7.32
2019-12-17	117.64	102.08	-7.15
2019-12-16	115.31	102.08	-6.15
2019-12-13	116.48	102.08	-6.65
2019-12-12	111.42	102.08	-4.42
2019-12-11	108.31	102.08	-2.99
2019-12-10	106.76	102.08	-2.26
2019-12-09	107.54	102.08	-2.63
2019-12-06	107.15	102.08	-2.45
2019-12-05	105.59	102.08	-1.71
2019-12-04	104.04	102.08	-0.96
2019-12-03	106.37	102.08	-2.08
2019-12-02	107.15	102.08	-2.45
2019-11-29	105.98	102.08	-1.90
2019-11-28	110.26	102.08	-3.89
2019-11-27	111.03	102.08	-4.24
2019-11-26	110.65	102.08	-4.07
2019-11-25	111.03	102.08	-4.24
2019-11-22	107.93	102.08	-2.81
2019-11-21	106.76	102.08	-2.26
2019-11-20	110.26	102.08	-3.89
2019-11-19	111.81	102.08	-4.60
2019-11-18	108.31	102.08	-2.99
2019-11-15	105.98	102.08	-1.90
2019-11-14	106.37	102.08	-2.08
2019-11-13	107.54	102.08	-2.63
2019-11-12	111.42	102.08	-4.42
2019-11-11	110.65	102.08	-4.07
2019-11-08	116.09	102.08	-6.48
2019-11-07	117.64	102.08	-7.15
2019-11-06	116.48	102.08	-6.65
2019-11-05	116.48	102.08	-6.65
2019-11-04	115.70	102.08	-6.31
2019-11-01	112.20	102.08	-4.77
2019-10-31	110.26	102.08	-3.89
2019-10-30	108.47	102.08	-3.07
2019-10-29	109.60	102.08	-3.59
2019-10-28	109.98	102.08	-3.76
2019-10-25	108.85	102.08	-3.24
2019-10-24	108.85	102.08	-3.24
2019-10-23	107.71	102.08	-2.71
2019-10-22	109.23	102.08	-3.42
2019-10-21	108.47	102.08	-3.07
2019-10-18	108.85	102.08	-3.24
2019-10-17	109.98	102.08	-3.76
2019-10-16	108.09	102.08	-2.89
2019-10-15	106.96	102.08	-2.36
2019-10-14	107.34	102.08	-2.54
2019-10-11	106.20	102.08	-2.00
2019-10-10	100.92	102.08	0.58
2019-10-09	100.92	102.08	0.58
2019-10-08	102.43	102.08	-0.17
2019-10-04	101.67	102.08	0.20
2019-10-03	103.94	102.08	-0.91
2019-10-02	103.18	102.08	-0.54
2019-09-30	103.56	102.08	-0.73
2019-09-27	102.80	102.08	-0.36
2019-09-26	103.18	102.08	-0.54
2019-09-25	102.80	102.08	-0.36
2019-09-24	105.45	102.08	-1.64
2019-09-23	104.69	102.08	-1.28
2019-09-20	106.58	102.08	-2.18
2019-09-19	106.58	102.08	-2.18
2019-09-18	108.85	102.08	-3.24
2019-09-17	108.85	102.08	-3.24
2019-09-16	111.11	102.08	-4.28
2019-09-13	113.00	102.08	-5.13
2019-09-12	111.11	102.08	-4.28
2019-09-11	111.11	102.08	-4.28
2019-09-10	108.09	102.08	-2.89
2019-09-09	108.09	102.08	-2.89
2019-09-06	107.34	102.08	-2.54
2019-09-05	106.96	102.08	-2.36
2019-09-04	106.20	102.08	-2.00
2019-09-03	98.65	102.08	1.73
2019-09-02	99.41	102.08	1.34
2019-08-30	100.16	102.08	0.96
2019-08-29	99.78	102.08	1.15
2019-08-28	99.03	102.08	1.53
2019-08-27	99.41	102.08	1.34
2019-08-26	99.78	102.08	1.15
2019-08-23	103.18	102.08	-0.54
2019-08-22	102.43	102.08	-0.17
2019-08-21	103.94	102.08	-0.91
2019-08-20	103.94	102.08	-0.91
2019-08-19	103.56	102.08	-0.73
2019-08-16	100.16	102.08	0.96
2019-08-15	97.90	102.08	2.11
2019-08-14	96.01	102.08	3.10
2019-08-13	96.38	102.08	2.90
2019-08-12	100.16	102.08	0.96
2019-08-09	101.29	102.08	0.39
2019-08-08	102.80	102.08	-0.36
2019-08-07	102.05	102.08	0.01
2019-08-06	102.05	102.08	0.01
2019-08-05	102.80	102.08	-0.36
2019-08-02	108.47	102.08	-3.07
2019-08-01	113.76	102.08	-5.46
2019-07-31	115.27	102.08	-6.13
2019-07-30	117.91	102.08	-7.27
2019-07-29	117.53	102.08	-7.11
2019-07-26	119.42	102.08	-7.90
2019-07-25	121.31	102.08	-8.69
2019-07-24	120.55	102.08	-8.38
2019-07-23	120.18	102.08	-8.22
2019-07-22	119.04	102.08	-7.75
2019-07-19	122.44	102.08	-9.16
2019-07-18	120.18	102.08	-8.22
2019-07-17	121.31	102.08	-8.69
2019-07-16	121.31	102.08	-8.69
2019-07-15	120.93	102.08	-8.53
2019-07-12	120.55	102.08	-8.38
2019-07-11	119.80	102.08	-8.06
2019-07-10	118.29	102.08	-7.43
2019-07-09	117.53	102.08	-7.11
2019-07-08	119.04	102.08	-7.75
2019-07-05	122.82	102.08	-9.31
2019-07-04	123.20	102.08	-9.46
2019-07-03	123.20	102.08	-9.46
2019-07-02	123.58	102.08	-9.62
2019-06-28	119.80	102.08	-8.06
2019-06-27	120.55	102.08	-8.38
2019-06-26	117.16	102.08	-6.94
2019-06-25	116.78	102.08	-6.78
2019-06-24	119.04	102.08	-7.75
2019-06-21	119.04	102.08	-7.75
2019-06-20	119.80	102.08	-8.06
2019-06-19	116.40	102.08	-6.62
2019-06-18	111.11	102.08	-4.28
2019-06-17	109.60	102.08	-3.59
2019-06-14	108.47	102.08	-3.07
2019-06-13	109.98	102.08	-3.76
2019-06-12	109.98	102.08	-3.76
2019-06-11	113.38	102.08	-5.30
2019-06-10	111.87	102.08	-4.62
2019-06-06	106.96	102.08	-2.36
2019-06-05	106.96	102.08	-2.36
2019-06-04	105.45	102.08	-1.64
2019-06-03	106.20	102.08	-2.00
2019-05-31	106.58	102.08	-2.18
2019-05-30	108.09	102.08	-2.89
2019-05-29	108.85	102.08	-3.24
2019-05-28	109.60	102.08	-3.59
2019-05-27	108.85	102.08	-3.24
2019-05-24	109.60	102.08	-3.59
2019-05-23	108.85	102.08	-3.24
2019-05-22	111.11	102.08	-4.28
2019-05-21	111.49	102.08	-4.45
2019-05-20	111.87	102.08	-4.62
2019-05-17	113.00	102.08	-5.13
2019-05-16	114.89	102.08	-5.96
2019-05-15	114.51	102.08	-5.80
2019-05-14	113.76	102.08	-5.46
2019-05-10	116.78	102.08	-6.78
2019-05-09	115.27	102.08	-6.13
2019-05-08	120.18	102.08	-8.22
2019-05-07	122.82	102.08	-9.31
2019-05-06	122.07	102.08	-9.00
2019-05-03	128.49	102.08	-11.56
2019-05-02	127.35	102.08	-11.12
2019-04-30	125.46	102.08	-10.37
2019-04-29	127.35	102.08	-11.12
2019-04-26	124.71	102.08	-10.07
2019-04-25	124.71	102.08	-10.07
2019-04-24	126.21	102.08	-10.67
2019-04-23	127.34	102.08	-11.11
2019-04-18	127.34	102.08	-11.11
2019-04-17	128.84	102.08	-11.70
2019-04-16	128.84	102.08	-11.70
2019-04-15	126.21	102.08	-10.67
2019-04-12	126.96	102.08	-10.96
2019-04-11	126.59	102.08	-10.82
2019-04-10	128.84	102.08	-11.70
2019-04-09	129.22	102.08	-11.84
2019-04-08	128.47	102.08	-11.55
2019-04-04	127.72	102.08	-11.26
2019-04-03	127.34	102.08	-11.11
2019-04-02	125.08	102.08	-10.22
2019-04-01	124.71	102.08	-10.07
2019-03-29	120.95	102.08	-8.54
2019-03-28	118.32	102.08	-7.44
2019-03-27	118.70	102.08	-7.60
2019-03-26	116.82	102.08	-6.80
2019-03-25	116.82	102.08	-6.80
2019-03-22	120.95	102.08	-8.54
2019-03-21	120.95	102.08	-8.54
2019-03-20	122.83	102.08	-9.31
2019-03-19	123.96	102.08	-9.77
2019-03-18	123.21	102.08	-9.47
2019-03-15	120.95	102.08	-8.54
2019-03-14	119.45	102.08	-7.92
2019-03-13	118.70	102.08	-7.60
2019-03-12	120.20	102.08	-8.23
2019-03-11	116.44	102.08	-6.64
2019-03-08	114.19	102.08	-5.65
2019-03-07	117.95	102.08	-7.28
2019-03-06	120.20	102.08	-8.23
2019-03-05	119.82	102.08	-8.07
2019-03-04	119.45	102.08	-7.92
2019-03-01	118.70	102.08	-7.60
2019-02-28	117.19	102.08	-6.96
2019-02-27	118.32	102.08	-7.44
2019-02-26	118.32	102.08	-7.44
2019-02-25	119.82	102.08	-8.07
2019-02-22	118.70	102.08	-7.60
2019-02-21	117.19	102.08	-6.96
2019-02-20	116.07	102.08	-6.47
2019-02-19	114.19	102.08	-5.65
2019-02-18	114.94	102.08	-5.98
2019-02-15	111.18	102.08	-4.31
2019-02-14	115.32	102.08	-6.15
2019-02-13	115.69	102.08	-6.31
2019-02-12	113.44	102.08	-5.32
2019-02-11	113.06	102.08	-5.15
2019-02-08	111.56	102.08	-4.48
2019-02-04	111.56	102.08	-4.48
2019-02-01	111.18	102.08	-4.31
2019-01-31	111.56	102.08	-4.48
2019-01-30	108.93	102.08	-3.28
2019-01-29	108.18	102.08	-2.93
2019-01-28	108.55	102.08	-3.10
2019-01-25	108.93	102.08	-3.28
2019-01-24	105.17	102.08	-1.51
2019-01-23	104.42	102.08	-1.14
2019-01-22	104.04	102.08	-0.96
2019-01-21	105.55	102.08	-1.69
2019-01-18	104.79	102.08	-1.33
2019-01-17	102.91	102.08	-0.41
2019-01-16	103.67	102.08	-0.78
2019-01-15	102.91	102.08	-0.41
2019-01-14	98.78	102.08	1.66
2019-01-11	101.41	102.08	0.33
2019-01-10	101.04	102.08	0.52
2019-01-09	100.28	102.08	0.90
2019-01-08	95.40	102.08	3.42
2019-01-07	95.78	102.08	3.22
2019-01-04	93.90	102.08	4.22
2019-01-03	89.76	102.08	6.49
2019-01-02	89.76	102.08	6.49
2018-12-31	95.78	102.08	3.22
2018-12-28	92.77	102.08	4.83
2018-12-27	92.39	102.08	5.03
2018-12-24	94.27	102.08	4.02
2018-12-21	95.02	102.08	3.62
2018-12-20	94.27	102.08	4.02
2018-12-19	95.78	102.08	3.22
2018-12-18	95.40	102.08	3.42
2018-12-17	98.03	102.08	2.04
2018-12-14	97.65	102.08	2.24
2018-12-13	101.41	102.08	0.33
2018-12-12	99.16	102.08	1.47
2018-12-11	95.02	102.08	3.62
2018-12-10	95.40	102.08	3.42
2018-12-07	96.90	102.08	2.63
2018-12-06	98.03	102.08	2.04
2018-12-05	102.91	102.08	-0.41
2018-12-04	106.30	102.08	-2.05
2018-12-03	105.92	102.08	-1.87
2018-11-30	100.66	102.08	0.71
2018-11-29	100.28	102.08	0.90
2018-11-28	101.41	102.08	0.33
2018-11-27	98.78	102.08	1.66
2018-11-26	99.53	102.08	1.28
2018-11-23	96.53	102.08	2.82
2018-11-22	96.90	102.08	2.63
2018-11-21	96.53	102.08	2.82
2018-11-20	95.78	102.08	3.22
2018-11-19	98.78	102.08	1.66
2018-11-16	97.65	102.08	2.24
2018-11-15	97.65	102.08	2.24
2018-11-14	94.27	102.08	4.02
2018-11-13	95.40	102.08	3.42
2018-11-12	93.90	102.08	4.22
2018-11-09	93.52	102.08	4.42
2018-11-08	98.41	102.08	1.85
2018-11-07	97.65	102.08	2.24
2018-11-06	97.28	102.08	2.43
2018-11-05	95.78	102.08	3.22
2018-11-02	99.91	102.08	1.08
2018-11-01	91.64	102.08	5.45
2018-10-31	88.26	102.08	7.34
2018-10-30	86.46	102.08	8.38
2018-10-29	87.91	102.08	7.54
2018-10-26	86.82	102.08	8.17
2018-10-25	89.37	102.08	6.71
2018-10-24	91.19	102.08	5.69
2018-10-23	91.55	102.08	5.49
2018-10-22	97.38	102.08	2.38
2018-10-19	93.01	102.08	4.70
2018-10-18	91.92	102.08	5.29
2018-10-16	92.28	102.08	5.09
2018-10-15	91.92	102.08	5.29
2018-10-12	94.47	102.08	3.91
2018-10-11	90.46	102.08	6.10
2018-10-10	97.75	102.08	2.19
2018-10-09	97.38	102.08	2.38
2018-10-08	97.75	102.08	2.19
2018-10-05	100.29	102.08	0.89
2018-10-04	100.66	102.08	0.71
2018-10-03	103.57	102.08	-0.73
2018-10-02	103.94	102.08	-0.91
2018-09-28	108.67	102.08	-3.16
2018-09-27	108.31	102.08	-2.99
2018-09-26	109.03	102.08	-3.33
2018-09-24	106.49	102.08	-2.13
2018-09-21	110.13	102.08	-3.83
2018-09-20	106.49	102.08	-2.13
2018-09-19	105.76	102.08	-1.79
2018-09-18	103.57	102.08	-0.73
2018-09-17	102.48	102.08	-0.20
2018-09-14	105.03	102.08	-1.44
2018-09-13	103.21	102.08	-0.56
2018-09-12	98.84	102.08	1.63
2018-09-11	98.84	102.08	1.63
2018-09-10	100.66	102.08	0.71
2018-09-07	102.48	102.08	-0.20
2018-09-06	103.21	102.08	-0.56
2018-09-05	104.30	102.08	-1.09
2018-09-04	110.13	102.08	-3.83
2018-09-03	107.94	102.08	-2.82
2018-08-31	108.67	102.08	-3.16
2018-08-30	110.86	102.08	-4.16
2018-08-29	112.68	102.08	-4.98
2018-08-28	112.31	102.08	-4.82
2018-08-27	111.58	102.08	-4.49
2018-08-24	106.85	102.08	-2.31
2018-08-23	107.21	102.08	-2.48
2018-08-22	108.67	102.08	-3.16
2018-08-21	107.58	102.08	-2.65
2018-08-20	106.49	102.08	-2.13
2018-08-17	103.57	102.08	-0.73
2018-08-16	103.21	102.08	-0.56
2018-08-15	103.94	102.08	-0.91
2018-08-14	107.58	102.08	-2.65
2018-08-13	108.67	102.08	-3.16
2018-08-10	111.22	102.08	-4.33
2018-08-09	113.40	102.08	-5.31
2018-08-08	111.58	102.08	-4.49
2018-08-07	110.86	102.08	-4.16
2018-08-06	107.94	102.08	-2.82
2018-08-03	106.49	102.08	-2.13
2018-08-02	106.85	102.08	-2.31
2018-08-01	111.22	102.08	-4.33
2018-07-31	113.40	102.08	-5.31
2018-07-30	114.13	102.08	-5.63
2018-07-27	114.50	102.08	-5.79
2018-07-26	114.50	102.08	-5.79
2018-07-25	116.32	102.08	-6.58
2018-07-24	114.13	102.08	-5.63
2018-07-23	111.22	102.08	-4.33
2018-07-20	110.86	102.08	-4.16
2018-07-19	109.03	102.08	-3.33
2018-07-18	109.76	102.08	-3.66
2018-07-17	110.86	102.08	-4.16
2018-07-16	113.04	102.08	-5.15
2018-07-13	113.04	102.08	-5.15
2018-07-12	112.68	102.08	-4.98
2018-07-11	111.22	102.08	-4.33
2018-07-10	114.13	102.08	-5.63
2018-07-09	114.50	102.08	-5.79
2018-07-06	110.49	102.08	-4.00
2018-07-05	109.76	102.08	-3.66
2018-07-04	109.40	102.08	-3.50
2018-07-03	111.95	102.08	-4.66
2018-06-29	114.50	102.08	-5.79
2018-06-28	111.22	102.08	-4.33
2018-06-27	110.13	102.08	-3.83
2018-06-26	114.13	102.08	-5.63
2018-06-25	114.86	102.08	-5.95
2018-06-22	117.41	102.08	-7.05
2018-06-21	116.68	102.08	-6.74
2018-06-20	120.32	102.08	-8.28
2018-06-19	118.50	102.08	-7.52
2018-06-15	123.97	102.08	-9.77
2018-06-14	125.42	102.08	-10.36
2018-06-13	127.24	102.08	-11.07
2018-06-12	130.16	102.08	-12.20
2018-06-11	129.79	102.08	-12.06
2018-06-08	128.34	102.08	-11.50
2018-06-07	132.71	102.08	-13.16
2018-06-06	130.89	102.08	-12.48
2018-06-05	129.43	102.08	-11.92
2018-06-04	128.70	102.08	-11.64
2018-06-01	125.42	102.08	-10.36
2018-05-31	125.42	102.08	-10.36
2018-05-30	121.42	102.08	-8.73
2018-05-29	125.06	102.08	-10.21
2018-05-28	127.24	102.08	-11.07
2018-05-25	126.15	102.08	-10.64
2018-05-24	126.51	102.08	-10.79
2018-05-23	125.79	102.08	-10.50
2018-05-21	130.16	102.08	-12.20
2018-05-18	128.34	102.08	-11.50
2018-05-17	127.61	102.08	-11.22
2018-05-16	128.34	102.08	-11.50
2018-05-15	129.06	102.08	-11.78
2018-05-14	131.25	102.08	-12.61
2018-05-11	127.97	102.08	-11.36
2018-05-10	125.79	102.08	-10.50
2018-05-09	123.97	102.08	-9.77
2018-05-08	123.24	102.08	-9.48
2018-05-07	119.96	102.08	-8.13
2018-05-04	119.23	102.08	-7.82
2018-05-03	121.78	102.08	-8.88
2018-05-02	124.69	102.08	-10.07
2018-04-30	126.15	102.08	-10.64
2018-04-27	121.42	102.08	-8.73
2018-04-26	119.89	102.08	-8.10
2018-04-25	122.06	102.08	-9.00
2018-04-24	124.23	102.08	-9.88
2018-04-23	121.34	102.08	-8.70
2018-04-20	122.42	102.08	-9.15
2018-04-19	125.32	102.08	-10.32
2018-04-18	122.06	102.08	-9.00
2018-04-17	119.89	102.08	-8.10
2018-04-16	121.70	102.08	-8.85
2018-04-13	125.68	102.08	-10.46
2018-04-12	126.05	102.08	-10.60
2018-04-11	126.41	102.08	-10.75
2018-04-10	124.96	102.08	-10.17
2018-04-09	121.70	102.08	-8.85
2018-04-06	118.08	102.08	-7.34
2018-04-04	115.54	102.08	-6.25
2018-04-03	121.34	102.08	-8.70
2018-03-29	120.25	102.08	-8.25
2018-03-28	119.89	102.08	-8.10
2018-03-27	125.32	102.08	-10.32
2018-03-26	123.87	102.08	-9.74
2018-03-23	121.34	102.08	-8.70
2018-03-22	127.49	102.08	-11.17
2018-03-21	129.67	102.08	-12.01
2018-03-20	131.12	102.08	-12.56
2018-03-19	130.75	102.08	-12.43
2018-03-16	130.39	102.08	-12.29
2018-03-15	130.75	102.08	-12.43
2018-03-14	130.39	102.08	-12.29
2018-03-13	131.12	102.08	-12.56
2018-03-12	130.75	102.08	-12.43
2018-03-09	126.77	102.08	-10.89
2018-03-08	124.60	102.08	-10.03
2018-03-07	120.97	102.08	-8.55
2018-03-06	123.15	102.08	-9.44
2018-03-05	118.80	102.08	-7.64
2018-03-02	123.87	102.08	-9.74
2018-03-01	126.77	102.08	-10.89
2018-02-28	125.32	102.08	-10.32
2018-02-27	128.58	102.08	-11.59
2018-02-26	130.39	102.08	-12.29
2018-02-23	128.22	102.08	-11.45
2018-02-22	126.05	102.08	-10.60
2018-02-21	129.31	102.08	-11.87
2018-02-20	124.96	102.08	-10.17
2018-02-15	126.41	102.08	-10.75
2018-02-14	122.42	102.08	-9.15
2018-02-13	118.08	102.08	-7.34
2018-02-12	114.82	102.08	-5.93
2018-02-09	114.82	102.08	-5.93
2018-02-08	121.70	102.08	-8.85
2018-02-07	120.61	102.08	-8.40
2018-02-06	123.51	102.08	-9.59
2018-02-05	134.74	102.08	-13.91
2018-02-02	137.64	102.08	-14.96
2018-02-01	138.00	102.08	-15.09
2018-01-31	139.81	102.08	-15.73
2018-01-30	138.00	102.08	-15.09
2018-01-29	140.17	102.08	-15.86
2018-01-26	141.62	102.08	-16.37
2018-01-25	138.36	102.08	-15.22
2018-01-24	140.17	102.08	-15.86
2018-01-23	139.81	102.08	-15.73
2018-01-22	135.46	102.08	-14.18
2018-01-19	134.74	102.08	-13.91
2018-01-18	134.01	102.08	-13.65
2018-01-17	132.57	102.08	-13.11
2018-01-16	132.20	102.08	-12.97
2018-01-15	128.58	102.08	-11.59
2018-01-12	128.22	102.08	-11.45
2018-01-11	126.41	102.08	-10.75
2018-01-10	126.41	102.08	-10.75
2018-01-09	126.05	102.08	-10.60
2018-01-08	124.96	102.08	-10.17
2018-01-05	124.23	102.08	-9.88
2018-01-04	123.87	102.08	-9.74
2018-01-03	122.42	102.08	-9.15
2018-01-02	122.06	102.08	-9.00
2017-12-29	117.71	102.08	-7.18
2017-12-28	117.71	102.08	-7.18
2017-12-27	115.90	102.08	-6.40
2017-12-22	115.18	102.08	-6.09
2017-12-21	114.09	102.08	-5.61
2017-12-20	113.37	102.08	-5.29
2017-12-19	113.00	102.08	-5.13
2017-12-18	111.92	102.08	-4.64
2017-12-15	110.47	102.08	-3.99
2017-12-14	112.28	102.08	-4.81
2017-12-13	113.37	102.08	-5.29
2017-12-12	110.11	102.08	-3.82
2017-12-11	111.19	102.08	-4.32
2017-12-08	109.02	102.08	-3.32
2017-12-07	106.48	102.08	-2.13
2017-12-06	105.76	102.08	-1.79
2017-12-05	110.47	102.08	-3.99
2017-12-04	112.64	102.08	-4.97
2017-12-01	112.28	102.08	-4.81
2017-11-30	113.37	102.08	-5.29
2017-11-29	116.26	102.08	-6.56
2017-11-28	116.26	102.08	-6.56
2017-11-27	116.63	102.08	-6.72
2017-11-24	117.71	102.08	-7.18
2017-11-23	116.63	102.08	-6.72
2017-11-22	119.16	102.08	-7.80
2017-11-21	116.99	102.08	-6.87
2017-11-20	112.64	102.08	-4.97
2017-11-17	112.64	102.08	-4.97
2017-11-16	111.56	102.08	-4.48
2017-11-15	110.83	102.08	-4.15
2017-11-14	113.00	102.08	-5.13
2017-11-13	113.00	102.08	-5.13
2017-11-10	112.64	102.08	-4.97
2017-11-09	112.28	102.08	-4.81
2017-11-08	111.19	102.08	-4.32
2017-11-07	111.56	102.08	-4.48
2017-11-06	108.66	102.08	-3.15
2017-11-03	108.66	102.08	-3.15
2017-11-02	107.57	102.08	-2.65
2017-11-01	108.29	102.08	-2.98
2017-10-31	106.12	102.08	-1.96
2017-10-30	106.63	102.08	-2.20
2017-10-27	106.98	102.08	-2.37
2017-10-26	105.57	102.08	-1.70
2017-10-25	106.28	102.08	-2.04
2017-10-24	105.57	102.08	-1.70
2017-10-23	106.28	102.08	-2.04
2017-10-20	107.69	102.08	-2.70
2017-10-19	105.57	102.08	-1.70
2017-10-18	109.10	102.08	-3.36
2017-10-17	109.10	102.08	-3.36
2017-10-16	108.74	102.08	-3.19
2017-10-13	107.33	102.08	-2.54
2017-10-12	107.33	102.08	-2.54
2017-10-11	106.28	102.08	-2.04
2017-10-10	107.33	102.08	-2.54
2017-10-09	106.28	102.08	-2.04
2017-10-06	106.98	102.08	-2.37
2017-10-04	106.28	102.08	-2.04
2017-10-03	104.87	102.08	-1.36
2017-09-29	100.28	102.08	0.90
2017-09-28	99.58	102.08	1.25
2017-09-27	101.69	102.08	0.19
2017-09-26	100.99	102.08	0.54
2017-09-25	100.63	102.08	0.72
2017-09-22	102.75	102.08	-0.33
2017-09-21	104.51	102.08	-1.19
2017-09-20	104.51	102.08	-1.19
2017-09-19	104.16	102.08	-1.02
2017-09-18	104.51	102.08	-1.19
2017-09-15	102.40	102.08	-0.16
2017-09-14	102.40	102.08	-0.16
2017-09-13	102.75	102.08	-0.33
2017-09-12	103.46	102.08	-0.68
2017-09-11	103.46	102.08	-0.68
2017-09-08	101.34	102.08	0.37
2017-09-07	100.28	102.08	0.90
2017-09-06	100.63	102.08	0.72
2017-09-05	101.69	102.08	0.19
2017-09-04	101.69	102.08	0.19
2017-09-01	102.75	102.08	-0.33
2017-08-31	102.75	102.08	-0.33
2017-08-30	103.46	102.08	-0.68
2017-08-29	100.99	102.08	0.54
2017-08-28	102.04	102.08	0.02
2017-08-25	101.34	102.08	0.37
2017-08-24	98.87	102.08	1.61
2017-08-22	98.52	102.08	1.79
2017-08-21	96.76	102.08	2.70
2017-08-18	95.70	102.08	3.26
2017-08-17	97.81	102.08	2.16
2017-08-16	98.17	102.08	1.97
2017-08-15	96.40	102.08	2.89
2017-08-14	96.76	102.08	2.70
2017-08-11	94.99	102.08	3.63
2017-08-10	98.52	102.08	1.79
2017-08-09	100.63	102.08	0.72
2017-08-08	101.34	102.08	0.37
2017-08-07	99.93	102.08	1.07
2017-08-04	99.22	102.08	1.43
2017-08-03	99.22	102.08	1.43
2017-08-02	99.22	102.08	1.43
2017-08-01	98.87	102.08	1.61
2017-07-31	96.76	102.08	2.70
2017-07-28	94.99	102.08	3.63
2017-07-27	96.05	102.08	3.07
2017-07-26	94.64	102.08	3.82
2017-07-25	93.93	102.08	4.20
2017-07-24	94.29	102.08	4.01
2017-07-21	93.23	102.08	4.58
2017-07-20	92.88	102.08	4.77
2017-07-19	92.52	102.08	4.96
2017-07-18	91.47	102.08	5.54
2017-07-17	91.47	102.08	5.54
2017-07-14	90.76	102.08	5.93
2017-07-13	90.41	102.08	6.13
2017-07-12	88.29	102.08	7.32
2017-07-11	87.24	102.08	7.93
2017-07-10	84.41	102.08	9.58
2017-07-07	83.36	102.08	10.21
2017-07-06	84.41	102.08	9.58
2017-07-05	84.06	102.08	9.79
2017-07-04	83.36	102.08	10.21
2017-07-03	85.12	102.08	9.16
2017-06-30	85.12	102.08	9.16
2017-06-29	85.82	102.08	8.75
2017-06-28	84.77	102.08	9.37
2017-06-27	85.12	102.08	9.16
2017-06-26	85.47	102.08	8.95
2017-06-23	84.77	102.08	9.37
2017-06-22	84.41	102.08	9.58
2017-06-21	83.71	102.08	10.00
2017-06-20	84.77	102.08	9.37
2017-06-19	85.47	102.08	8.95
2017-06-16	83.36	102.08	10.21
2017-06-15	83.00	102.08	10.42
2017-06-14	85.12	102.08	9.16
2017-06-13	85.12	102.08	9.16
2017-06-12	84.41	102.08	9.58
2017-06-09	86.18	102.08	8.54
2017-06-08	86.18	102.08	8.54
2017-06-07	85.47	102.08	8.95
2017-06-06	85.47	102.08	8.95
2017-06-05	84.77	102.08	9.37
2017-06-02	85.12	102.08	9.16
2017-06-01	83.36	102.08	10.21
2017-05-31	83.36	102.08	10.21
2017-05-29	83.36	102.08	10.21
2017-05-26	82.65	102.08	10.64
2017-05-25	82.30	102.08	10.85
2017-05-24	80.89	102.08	11.71
2017-05-23	81.24	102.08	11.50
2017-05-22	80.89	102.08	11.71
2017-05-19	79.48	102.08	12.59
2017-05-18	79.13	102.08	12.81
2017-05-17	80.54	102.08	11.93
2017-05-16	80.54	102.08	11.93
2017-05-15	80.54	102.08	11.93
2017-05-12	78.77	102.08	13.04
2017-05-11	78.42	102.08	13.26
2017-05-10	77.36	102.08	13.93
2017-05-09	76.66	102.08	14.39
2017-05-08	74.54	99.65	14.38
2017-05-05	73.84	100.05	15.08
2017-05-04	75.60	99.65	13.70
2017-05-02	74.89	99.45	14.04
2017-04-28	74.89	99.45	14.04
2017-04-27	75.25	99.24	13.69
2017-04-26	74.19	99.45	14.50
2017-04-25	73.49	99.24	14.85
2017-04-24	71.38	99.24	16.25
2017-04-21	70.33	99.04	16.85
2017-04-20	70.68	99.65	16.97
2017-04-19	69.28	99.85	18.06
2017-04-18	69.28	99.45	17.82
2017-04-13	72.09	99.04	15.66
2017-04-12	72.44	99.24	15.55
2017-04-11	71.03	99.24	16.49
2017-04-10	72.09	99.45	15.90
2017-04-07	72.09	99.45	15.90
2017-04-06	72.09	98.64	15.43
2017-04-05	72.79	98.84	15.08
2017-04-03	71.74	97.83	15.19
2017-03-31	71.38	97.62	15.31
2017-03-30	72.44	97.42	14.49
2017-03-29	72.79	97.62	14.37
2017-03-28	72.79	96.61	13.79
2017-03-27	71.74	96.61	14.48
2017-03-24	73.14	97.02	13.79
2017-03-23	72.44	96.81	14.14
2017-03-22	72.44	97.42	14.49
2017-03-21	74.19	96.81	12.99
2017-03-20	73.49	96.61	13.33
2017-03-17	72.44	96.61	14.02
2017-03-16	72.09	96.21	14.02
2017-03-15	68.93	96.00	16.03
2017-03-14	68.93	96.00	16.03
2017-03-13	68.93	95.80	15.91
2017-03-10	67.18	95.60	17.00
2017-03-09	66.83	96.00	17.49
2017-03-08	68.23	95.80	16.39
2017-03-07	67.88	96.00	16.75
2017-03-06	67.18	95.60	17.00
2017-03-03	67.18	95.80	17.12
2017-03-02	67.88	96.00	16.75
2017-03-01	68.58	95.40	15.91
2017-02-28	68.58	95.40	15.91
2017-02-27	69.98	95.60	15.07
2017-02-24	70.33	95.40	14.71
2017-02-23	70.68	95.40	14.48
2017-02-22	70.68	95.19	14.36
2017-02-21	69.63	95.19	15.07
2017-02-20	70.68	95.19	14.36
2017-02-17	69.98	95.19	14.83
2017-02-16	70.33	94.99	14.48
2017-02-15	69.28	94.99	15.19
2017-02-14	67.53	95.19	16.51
2017-02-13	67.18	94.79	16.51
2017-02-10	66.83	95.19	17.00
2017-02-09	66.13	94.79	17.25
2017-02-08	66.13	95.19	17.50
2017-02-07	64.73	94.99	18.37
2017-02-06	64.73	94.99	18.37
2017-02-03	62.97	95.40	19.89
2017-02-02	63.67	94.99	19.13
2017-02-01	64.73	96.00	18.99
2017-01-27	65.08	94.59	17.88
2017-01-26	65.08	94.79	18.00
2017-01-25	62.62	94.59	19.65
2017-01-24	61.92	94.79	20.30
2017-01-23	61.57	94.18	20.18
2017-01-20	61.92	94.18	19.92
2017-01-19	62.97	94.79	19.52
2017-01-18	62.97	94.38	19.27
2017-01-17	61.57	93.78	19.93
2017-01-16	60.52	94.79	21.35
2017-01-13	61.92	94.79	20.30
2017-01-12	61.57	95.19	20.81
2017-01-11	61.92	94.99	20.42
2017-01-10	60.17	93.17	20.60
2017-01-09	59.47	42.35	-10.74
2017-01-06	58.77	42.35	-10.34
2017-01-05	58.42	42.35	-10.15
2017-01-04	56.31	42.35	-8.94
2017-01-03	56.31	42.35	-8.94
2016-12-30	54.91	42.35	-8.11
2016-12-29	53.86	42.35	-7.48
2016-12-28	53.16	42.35	-7.06
2016-12-23	52.46	42.35	-6.63
2016-12-22	53.16	38.90	-9.31
2016-12-21	54.21	35.26	-12.29
2016-12-20	53.51	34.45	-12.42
2016-12-19	54.21	35.46	-12.16
2016-12-16	55.61	37.89	-11.39
2016-12-15	55.61	36.88	-12.04
2016-12-14	58.77	37.49	-13.40
2016-12-13	58.42	36.27	-13.98
2016-12-12	58.07	34.45	-14.94
2016-12-09	60.87	38.30	-14.03
2016-12-08	61.22	37.69	-14.60
2016-12-07	61.22	37.69	-14.60
2016-12-06	60.17	33.84	-16.44
2016-12-05	59.12	29.79	-18.43
2016-12-02	59.47	30.60	-18.10
2016-12-01	61.92	30.60	-19.34
2016-11-30	61.22	29.18	-19.87
2016-11-29	60.52	28.78	-19.77
2016-11-28	61.22	28.58	-20.25
2016-11-25	60.52	29.39	-19.40
2016-11-24	59.47	31.41	-17.59
2016-11-23	60.52	31.61	-18.01
2016-11-22	60.52	31.41	-18.13
2016-11-21	58.07	30.60	-17.38
2016-11-18	57.37	30.40	-17.14
2016-11-17	57.02	31.82	-16.05
2016-11-16	57.72	31.41	-16.68
2016-11-15	57.72	29.59	-17.83
2016-11-14	57.02	30.40	-16.95
2016-11-11	59.12	29.39	-18.69
2016-11-10	61.57	27.16	-21.30
2016-11-09	58.42	25.74	-20.63
2016-11-08	61.57	26.55	-21.67
2016-11-07	61.22	24.12	-23.01
2016-11-04	60.17	23.31	-23.01
2016-11-03	60.52	24.32	-22.55
2016-11-02	61.22	23.11	-23.64
2016-11-01	63.32	23.51	-24.37
2016-10-31	61.92	23.31	-23.84
2016-10-28	62.13	25.94	-22.32
2016-10-27	63.16	25.54	-23.06
2016-10-26	64.52	27.77	-22.34
2016-10-25	66.23	29.99	-21.80
2016-10-24	66.57	29.18	-22.44
2016-10-20	64.86	29.59	-21.40
2016-10-19	64.18	30.60	-20.45
2016-10-18	64.86	31.41	-20.29
2016-10-17	62.47	30.60	-19.62
2016-10-14	63.84	33.03	-18.80
2016-10-13	62.47	32.22	-18.62
2016-10-12	64.86	33.64	-18.94
2016-10-11	65.55	34.65	-18.66
2016-10-07	67.93	36.07	-18.98
2016-10-06	68.62	36.47	-19.06
2016-10-05	67.25	36.55	-18.36
2016-10-04	66.57	35.95	-18.38
2016-10-03	65.89	35.16	-18.53
2016-09-30	63.84	34.56	-17.87
2016-09-29	67.25	36.35	-18.48
2016-09-28	66.23	36.55	-17.85
2016-09-27	65.89	35.95	-18.05
2016-09-26	64.52	34.36	-18.33
2016-09-23	66.23	39.34	-16.18
2016-09-22	67.25	39.34	-16.69
2016-09-21	66.23	39.34	-16.18
2016-09-20	65.89	37.15	-17.33
2016-09-19	65.55	36.95	-17.28
2016-09-15	64.52	38.14	-16.03
2016-09-14	63.50	35.75	-16.97
2016-09-13	63.84	34.56	-17.87
2016-09-12	64.18	31.17	-20.10
2016-09-09	69.64	37.35	-19.04
2016-09-08	67.59	36.15	-18.76
2016-09-07	66.91	34.56	-19.38
2016-09-06	66.91	36.35	-18.31
2016-09-05	65.89	31.37	-20.81
2016-09-02	63.16	25.60	-23.02
2016-09-01	63.16	24.61	-23.63
2016-08-31	61.45	25.40	-22.33
2016-08-30	61.45	26.20	-21.83
2016-08-29	60.43	22.81	-23.44
2016-08-26	61.11	23.81	-23.15
2016-08-25	60.08	23.61	-22.78
2016-08-24	60.08	24.81	-22.04
2016-08-23	61.45	26.80	-21.46
2016-08-22	61.45	31.17	-18.75
2016-08-19	60.77	30.18	-19.03
2016-08-18	61.79	31.17	-18.92
2016-08-17	59.74	33.56	-16.39
2016-08-16	60.43	37.35	-14.39
2016-08-15	61.11	33.17	-17.34
2016-08-12	59.40	26.40	-20.70
2016-08-11	58.04	23.41	-21.91
2016-08-10	57.35	25.20	-20.43
2016-08-09	57.35	24.81	-20.68
2016-08-08	57.35	24.01	-21.19
2016-08-05	55.31	23.41	-20.54
2016-08-04	52.92	23.21	-19.42
2016-08-03	52.23	22.22	-19.72
2016-08-01	55.31	20.63	-22.33
2016-07-29	53.26	21.62	-20.64
2016-07-28	55.31	24.41	-19.90
2016-07-27	54.62	24.61	-19.41
2016-07-26	55.31	24.41	-19.90
2016-07-25	53.94	24.41	-19.18
2016-07-22	53.60	27.39	-17.06
2016-07-21	53.94	28.79	-16.34
2016-07-20	53.60	29.58	-15.64
2016-07-19	51.55	29.98	-14.23
2016-07-18	52.57	29.18	-15.33
2016-07-15	52.23	30.58	-14.23
2016-07-14	51.21	26.99	-16.01
2016-07-13	49.50	26.40	-15.45
2016-07-12	48.82	25.80	-15.47
2016-07-11	46.09	21.22	-17.02
2016-07-08	44.38	20.43	-16.59
2016-07-07	45.07	21.42	-16.30
2016-07-06	43.70	19.83	-16.61
2016-07-05	45.41	20.23	-17.32
2016-07-04	47.80	23.01	-16.77
2016-06-30	45.75	27.79	-12.32
2016-06-29	43.36	19.43	-16.69
2016-06-28	41.31	18.44	-16.19
2016-06-27	41.31	19.03	-15.77
2016-06-24	41.65	19.63	-15.55
2016-06-23	45.75	22.62	-15.87
2016-06-22	45.41	22.42	-15.81
2016-06-21	43.70	20.63	-16.06
2016-06-20	42.33	22.62	-13.85
2016-06-17	40.63	23.01	-12.53
2016-06-16	39.60	25.00	-10.46
2016-06-15	41.99	24.61	-12.25
2016-06-14	41.99	25.40	-11.68
2016-06-13	42.68	27.79	-10.43
2016-06-10	46.09	31.37	-10.07
2016-06-08	47.80	32.97	-10.03
2016-06-07	47.45	33.93	-9.17
2016-06-06	45.75	32.57	-9.04
2016-06-03	45.07	32.57	-8.62
2016-06-02	44.38	35.10	-6.43
2016-06-01	43.36	35.10	-5.76
2016-05-31	44.04	37.44	-4.58
2016-05-30	42.33	33.54	-6.18
2016-05-27	41.99	32.76	-6.50
2016-05-26	40.97	26.52	-10.25
2016-05-25	40.63	24.96	-11.14
2016-05-24	37.21	23.79	-9.78
2016-05-23	36.53	22.62	-10.19
2016-05-20	37.56	27.30	-7.45
2016-05-19	35.71	26.72	-6.63
2016-05-18	36.26	29.25	-5.14
2016-05-17	38.58	34.52	-2.93
2016-05-16	36.87	28.08	-6.42
2016-05-13	35.71	26.52	-6.77
2016-05-12	36.87	30.03	-5.00
2016-05-11	37.90	32.96	-3.58
2016-05-10	39.60	30.81	-6.30
2016-05-09	38.58	33.35	-3.78
2016-05-06	37.90	40.36	1.79
2016-05-05	40.29	45.24	3.53
2016-05-04	41.31	44.46	2.23
2016-05-03	41.65	45.04	2.39
2016-04-29	44.38	36.46	-5.48
2016-04-28	46.77	37.83	-6.09
2016-04-27	46.70	36.27	-7.11
2016-04-26	47.04	38.80	-5.60
2016-04-25	46.03	42.12	-2.68
2016-04-22	47.72	42.12	-3.79
2016-04-21	48.74	36.46	-8.25
2016-04-20	45.69	19.89	-17.70
2016-04-19	47.38	19.70	-18.78
2016-04-18	45.35	19.89	-17.51
2016-04-15	46.37	20.09	-17.95
2016-04-14	47.04	21.65	-17.27
2016-04-13	45.69	19.70	-17.84
2016-04-12	40.94	16.19	-17.56
2016-04-11	40.94	15.02	-18.39
2016-04-08	39.93	9.37	-21.84
2016-04-07	39.25	14.24	-17.96
2016-04-06	38.91	17.16	-15.66
2016-04-05	38.23	20.28	-12.99
2016-04-01	40.61	20.87	-14.04
2016-03-31	42.64	23.01	-13.76
2016-03-30	43.32	20.87	-15.66
2016-03-29	39.59	22.04	-12.57
2016-03-24	39.59	23.21	-11.73
2016-03-23	41.62	21.65	-14.10
2016-03-22	41.62	25.74	-11.21
2016-03-21	41.62	28.28	-9.42
2016-03-18	41.96	29.06	-9.09
2016-03-17	40.61	28.28	-8.77
2016-03-16	39.25	23.79	-11.10
2016-03-15	39.59	26.33	-9.50
2016-03-14	40.27	25.55	-10.49
2016-03-11	38.91	22.82	-11.59
2016-03-10	37.56	23.40	-10.29
2016-03-09	37.56	21.45	-11.71
2016-03-08	37.56	23.60	-10.15
2016-03-07	38.57	24.18	-10.38
2016-03-04	38.23	24.96	-9.60
2016-03-03	36.54	22.23	-10.48
2016-03-02	36.88	23.21	-9.99
2016-03-01	32.54	20.28	-9.25
2016-02-29	30.78	18.33	-9.52
2016-02-26	32.68	19.11	-10.22
2016-02-25	29.29	16.77	-9.68
2016-02-24	31.19	21.84	-7.12
2016-02-23	32.95	21.65	-8.50
2016-02-22	33.22	22.43	-8.10
2016-02-19	31.73	23.79	-6.02
2016-02-18	32.54	22.82	-7.34
2016-02-17	29.42	15.61	-10.68
2016-02-16	30.78	15.80	-11.45
2016-02-15	29.56	13.27	-12.58
2016-02-12	25.49	11.71	-10.99
2016-02-11	26.71	13.46	-10.46
2016-02-05	32.00	18.14	-10.50
2016-02-04	31.32	17.75	-10.34
2016-02-03	30.10	13.85	-12.49
2016-02-02	32.95	16.00	-12.75
2016-02-01	33.76	14.63	-14.30
2016-01-29	34.44	14.44	-14.88
2016-01-28	31.46	8.59	-17.40
2016-01-27	30.24	8.39	-16.77
2016-01-26	28.88	11.51	-13.48
2016-01-25	32.41	13.66	-14.16
2016-01-22	30.92	11.32	-14.97
2016-01-21	27.12	7.81	-15.19
2016-01-20	29.15	12.49	-12.91
2016-01-19	34.44	19.89	-10.82
2016-01-18	31.86	17.36	-11.00
2016-01-15	33.49	16.77	-12.52
2016-01-14	35.86	24.38	-8.45
2016-01-13	36.88	28.67	-6.00
2016-01-12	34.85	28.47	-4.73
2016-01-11	36.20	34.91	-0.95
2016-01-08	40.27	41.34	0.76
2016-01-07	39.25	37.63	-1.16
2016-01-06	43.32	43.68	0.25
2016-01-05	45.01	44.07	-0.65
2016-01-04	45.35	43.09	-1.55
2015-12-31	49.75	48.94	-0.54
2015-12-30	50.09	49.14	-0.64
2015-12-29	50.43	48.94	-0.99
2015-12-28	49.75	50.11	0.24
2015-12-24	51.11	50.31	-0.53
2015-12-23	50.43	49.92	-0.34
2015-12-22	49.08	48.16	-0.61
2015-12-21	49.08	46.02	-2.05
2015-12-18	49.08	45.24	-2.57
2015-12-17	49.75	46.02	-2.49
2015-12-16	48.74	40.95	-5.24
2015-12-15	45.69	37.83	-5.39
2015-12-14	46.03	38.02	-5.48
2015-12-11	47.04	37.63	-6.40
2015-12-10	48.40	44.07	-2.92
2015-12-09	49.08	43.29	-3.88
2015-12-08	49.75	44.26	-3.67
2015-12-07	52.46	47.58	-3.21
2015-12-04	52.12	48.55	-2.35
2015-12-03	53.14	49.14	-2.62
2015-12-02	53.82	51.87	-1.27
2015-12-01	53.14	48.16	-3.25
2015-11-30	50.43	46.41	-2.67
2015-11-27	51.11	45.43	-3.76
2015-11-26	54.16	49.53	-3.00
2015-11-25	54.16	52.65	-0.98
2015-11-24	54.50	54.40	-0.06
2015-11-23	55.17	55.96	0.51
2015-11-20	55.51	58.49	1.92
2015-11-19	53.82	56.74	1.90
2015-11-18	51.79	54.60	1.85
2015-11-17	52.46	55.57	2.04
2015-11-16	50.43	54.21	2.51
2015-11-13	53.14	61.03	5.15
2015-11-12	56.87	68.44	7.37
2015-11-11	52.80	63.56	7.04
2015-11-10	53.14	65.71	8.21
2015-11-09	54.84	73.90	12.31
2015-11-06	56.19	78.18	14.08
2015-11-05	57.21	79.16	13.96
2015-11-04	57.55	77.60	12.73
2015-11-03	54.50	78.57	15.58
2015-11-02	52.80	76.43	15.46
2015-10-30	54.84	67.27	8.03
2015-10-29	55.51	66.88	7.31
2015-10-28	56.66	66.88	6.52
2015-10-27	57.98	70.00	7.60
2015-10-26	57.65	72.92	9.68
2015-10-23	58.31	68.63	6.52
2015-10-22	56.01	70.97	9.59
2015-10-20	56.66	69.80	8.38
2015-10-19	57.32	67.07	6.20
2015-10-16	57.32	63.76	4.09
2015-10-15	56.34	62.00	3.63
2015-10-14	53.04	60.25	4.71
2015-10-13	54.36	62.39	5.21
2015-10-12	55.35	63.76	5.42
2015-10-09	53.04	66.68	8.92
2015-10-08	52.71	64.54	7.75
2015-10-07	53.70	73.12	12.63
2015-10-06	49.08	67.46	12.33
2015-10-05	49.41	69.80	13.65
2015-10-02	47.10	61.42	9.73
2015-09-30	42.48	51.21	6.13
2015-09-29	40.50	49.32	6.28
2015-09-25	45.12	52.72	5.24
2015-09-24	44.46	55.18	7.42
2015-09-23	45.78	58.39	8.65
2015-09-22	48.42	61.04	8.50
2015-09-21	48.42	63.12	9.90
2015-09-18	50.07	67.28	11.47
2015-09-17	48.75	61.23	8.39
2015-09-16	49.74	60.85	7.42
2015-09-15	46.11	55.75	6.60
2015-09-14	47.43	57.64	6.92
2015-09-11	46.77	61.04	9.72
2015-09-10	47.10	58.39	7.68
2015-09-09	50.73	60.10	6.21
2015-09-08	45.12	55.94	7.45
2015-09-07	40.50	47.43	4.93
2015-09-04	41.82	49.70	5.55
2015-09-02	42.48	48.75	4.40
2015-09-01	43.80	54.99	7.78
2015-08-31	47.43	54.05	4.49
2015-08-28	47.76	54.42	4.51
2015-08-27	48.75	58.02	6.23
2015-08-26	43.14	44.79	1.15
2015-08-25	45.78	41.76	-2.76
2015-08-24	44.46	36.85	-5.27
2015-08-21	52.38	49.13	-2.13
2015-08-20	54.69	54.24	-0.29
2015-08-19	56.99	46.30	-6.81
2015-08-18	58.97	50.83	-5.12
2015-08-17	61.61	56.50	-3.16
2015-08-14	62.60	55.56	-4.33
2015-08-13	62.60	47.81	-9.10
2015-08-12	61.61	48.75	-7.96
2015-08-11	65.57	53.10	-7.53
2015-08-10	65.24	70.11	2.95
2015-08-07	65.57	65.01	-0.34
2015-08-06	64.91	64.82	-0.05
2015-08-05	65.57	63.69	-1.14
2015-08-04	64.91	58.96	-3.61
2015-08-03	64.91	58.58	-3.84
2015-07-31	66.23	64.44	-1.08
2015-07-30	65.57	64.44	-0.68
2015-07-29	66.56	69.73	1.91
2015-07-28	65.90	64.44	-0.88
2015-07-27	64.58	68.60	2.44
2015-07-24	69.53	86.18	9.82
2015-07-23	71.51	80.70	5.36
2015-07-22	70.85	76.35	3.22
2015-07-21	72.50	81.45	5.19
2015-07-20	71.51	80.32	5.14
2015-07-17	71.84	72.38	0.32
2015-07-16	69.86	66.14	-2.19
2015-07-15	69.20	62.17	-4.15
2015-07-14	69.53	72.38	1.68
2015-07-13	70.52	76.16	3.31
2015-07-10	68.21	71.44	1.92
2015-07-09	64.91	66.33	0.86
2015-07-08	58.97	45.35	-8.57
2015-07-07	68.54	50.64	-10.62
2015-07-06	70.52	69.55	-0.57
2015-07-03	75.79	78.81	1.71
2015-07-02	77.44	92.79	8.65
2015-06-30	77.11	94.31	9.71
2015-06-29	75.46	91.66	9.23
2015-06-26	79.75	108.67	16.09
2015-06-25	83.05	117.74	18.95
2015-06-24	84.04	115.48	17.08
2015-06-23	83.38	121.15	20.59
2015-06-22	81.73	124.93	23.77
2015-06-19	79.42	111.32	17.78
2015-06-18	78.76	121.90	24.13
2015-06-17	78.76	121.90	24.13
2015-06-16	77.77	127.57	28.01
2015-06-15	79.42	127.20	26.63
2015-06-12	82.72	135.13	28.68
2015-06-11	80.41	136.65	31.17
2015-06-10	78.43	126.96	27.20
2015-06-09	80.74	131.07	27.85
2015-06-08	82.72	147.12	35.25
2015-06-05	82.06	147.50	35.94
2015-06-04	84.37	161.31	41.73
2015-06-03	84.70	154.96	38.04
2015-06-02	83.71	154.59	38.58
2015-06-01	84.70	158.69	40.06
2015-05-29	83.38	147.12	34.76
2015-05-28	88.00	138.54	26.88
2015-05-27	87.34	151.23	34.10
2015-05-26	88.99	154.22	34.51
2015-05-22	86.68	156.83	37.58
2015-05-21	83.71	156.46	39.60
2015-05-20	83.71	178.48	51.59
2015-05-19	84.37	177.73	50.64
2015-05-18	83.38	185.57	55.73
2015-05-15	85.03	138.16	28.72
2015-05-14	81.73	140.40	32.29
2015-05-13	81.40	138.16	31.29
2015-05-12	82.39	117.63	19.32
2015-05-11	84.37	124.72	21.89
2015-05-08	83.38	85.72	1.27
2015-05-07	81.40	66.49	-8.22
2015-05-06	84.04	68.17	-8.62
2015-05-05	84.70	58.09	-14.41
2015-05-04	87.34	66.30	-11.23
2015-04-30	87.01	62.38	-13.17
2015-04-29	88.99	61.45	-14.57
2015-04-28	89.45	65.37	-12.71
2015-04-27	89.45	65.00	-12.91
2015-04-24	86.50	50.07	-19.54
2015-04-23	84.86	43.16	-22.56
2015-04-22	85.84	43.35	-22.87
2015-04-21	85.52	44.65	-22.03
2015-04-20	80.27	39.99	-22.35
2015-04-17	84.20	45.59	-20.97
2015-04-16	84.53	45.03	-21.41
2015-04-15	83.88	37.19	-25.39
2015-04-14	83.55	43.53	-21.80
2015-04-13	86.17	52.12	-18.29
2015-04-10	81.25	46.71	-19.06
2015-04-09	78.96	32.71	-25.85
2015-04-08	74.37	32.89	-23.79
2015-04-02	68.14	14.23	-32.06
2015-04-01	66.83	11.06	-33.43
2015-03-31	65.85	0.60	-39.34
2015-03-30	65.52	-6.86	-43.73
2015-03-27	62.90	-9.48	-44.43
2015-03-26	63.23	-7.61	-43.40
2015-03-25	63.56	-5.18	-42.03
2015-03-24	62.24	-12.65	-46.16
2015-03-23	62.90	-12.84	-46.49
2015-03-20	62.24	-14.14	-47.08
2015-03-19	62.57	-15.45	-47.99
2015-03-18	60.61	-13.40	-46.08
2015-03-17	59.29	-12.46	-45.05
2015-03-16	59.29	-13.40	-45.63
2015-03-13	58.31	-11.53	-44.12
2015-03-12	58.31	-11.34	-44.00
2015-03-11	57.66	-12.65	-44.59
2015-03-10	58.97	-11.16	-44.11
2015-03-09	60.28	-10.22	-43.99
2015-03-06	60.61	-11.90	-45.15
2015-03-05	60.28	-11.53	-44.80
2015-03-04	61.59	-9.10	-43.75
2015-03-03	63.56	-11.90	-46.14
2015-03-02	64.54	-15.07	-48.39
2015-02-27	64.54	-20.49	-51.68
2015-02-26	65.19	-18.06	-50.40
2015-02-25	63.88	-19.93	-51.14
2015-02-24	63.88	-19.74	-51.03
2015-02-23	64.54	-18.81	-50.65
2015-02-18	64.21	-19.74	-51.12
2015-02-17	64.54	-17.13	-49.63
2015-02-16	63.88	-17.69	-49.77
2015-02-13	63.56	-21.23	-51.84
2015-02-12	61.92	-19.37	-50.20
2015-02-11	60.93	-16.57	-48.16
2015-02-10	62.57	-16.94	-48.91
2015-02-09	62.24	-15.82	-48.12
2015-02-06	63.56	-14.51	-47.73
2015-02-05	64.21	-14.51	-47.94
2015-02-04	63.23	-14.70	-47.74
2015-02-03	62.24	-13.40	-46.62
2015-02-02	61.92	-12.46	-45.94
2015-01-30	62.24	-10.78	-45.01
2015-01-29	62.90	-7.98	-43.51
2015-01-28	64.54	-6.49	-43.17
2015-01-27	64.21	-7.98	-43.96
2015-01-26	64.87	-7.80	-44.07
2015-01-23	64.21	-4.44	-41.80
2015-01-22	62.57	-2.76	-40.18
2015-01-21	61.26	-3.88	-40.39
2015-01-20	58.64	-4.81	-40.00
2015-01-19	57.00	-3.69	-38.66
2015-01-16	59.62	0.98	-36.74
2015-01-15	61.26	-1.82	-39.12
2015-01-14	59.62	0.42	-37.09
2015-01-13	60.61	0.23	-37.59
2015-01-12	59.29	5.64	-33.68
2015-01-09	58.64	5.64	-33.41
2015-01-08	57.98	7.32	-32.07
2015-01-07	56.67	7.70	-31.26
2015-01-06	55.03	8.82	-29.81
2015-01-05	57.00	7.51	-31.52
2015-01-02	57.66	8.07	-31.45
2014-12-31	56.67	4.90	-33.05
2014-12-30	55.03	4.90	-32.34
2014-12-29	57.33	7.70	-31.55
2014-12-24	55.03	7.14	-30.89
2014-12-23	54.71	3.78	-32.92
2014-12-22	55.36	6.95	-31.16
2014-12-19	53.39	4.90	-31.62
2014-12-18	51.10	5.27	-30.33
2014-12-17	49.79	3.03	-31.22
2014-12-16	50.12	8.82	-27.51
2014-12-15	52.74	9.94	-28.02
2014-12-12	54.05	11.24	-27.79
2014-12-11	54.71	9.19	-29.42
2014-12-10	55.69	10.31	-29.15
2014-12-09	55.36	11.24	-28.40
2014-12-08	58.97	11.24	-30.02
2014-12-05	58.64	13.48	-28.47
2014-12-04	57.98	15.35	-26.99
2014-12-03	55.03	14.60	-26.08
2014-12-02	56.34	16.10	-25.74
2014-12-01	54.38	14.98	-25.52
2014-11-28	58.64	14.60	-27.76
2014-11-27	58.97	19.46	-24.86
2014-11-26	59.95	21.69	-23.92
2014-11-25	57.98	18.52	-24.98
2014-11-24	58.31	20.57	-23.84
2014-11-21	55.36	24.12	-20.11
2014-11-20	54.05	22.81	-20.28
2014-11-19	54.71	24.31	-19.65
2014-11-18	55.69	24.12	-20.28
2014-11-17	57.33	23.37	-21.58
2014-11-14	59.29	23.56	-22.43
2014-11-13	58.97	20.76	-24.03
2014-11-12	58.31	20.95	-23.60
2014-11-11	57.33	23.19	-21.70
2014-11-10	57.33	23.56	-21.46
2014-11-07	55.69	25.99	-19.08
2014-11-06	56.67	27.11	-18.87
2014-11-05	57.00	26.73	-19.28
2014-11-04	57.98	27.11	-19.54
2014-11-03	57.98	26.73	-19.78
2014-10-31	58.64	26.17	-20.46
2014-10-30	56.67	23.37	-21.25
2014-10-29	57.72	24.87	-20.83
2014-10-28	55.81	22.63	-21.30
2014-10-27	53.26	22.07	-20.35
2014-10-24	54.22	23.93	-19.64
2014-10-23	54.54	23.75	-19.92
2014-10-22	54.85	23.19	-20.45
2014-10-21	52.94	23.37	-19.33
2014-10-20	52.62	23.37	-19.16
2014-10-17	52.62	22.07	-20.02
2014-10-16	51.35	20.57	-20.33
2014-10-15	53.26	21.13	-20.96
2014-10-14	52.62	22.44	-19.78
2014-10-13	53.26	23.00	-19.74
2014-10-10	52.62	24.49	-18.43
2014-10-09	55.49	23.00	-20.89
2014-10-08	53.90	16.10	-24.56
2014-10-07	54.85	18.90	-23.22
2014-10-06	54.22	15.54	-25.08
2014-10-03	52.62	18.90	-22.10
2014-09-30	51.67	20.83	-20.33
2014-09-29	53.58	20.83	-21.32
2014-09-26	56.45	24.68	-20.31
2014-09-25	57.08	26.69	-19.35
2014-09-24	58.04	27.61	-19.26
2014-09-23	57.72	28.16	-18.74
2014-09-22	58.04	28.16	-18.91
2014-09-19	60.59	27.61	-20.54
2014-09-18	59.63	23.40	-22.70
2014-09-17	61.23	22.85	-23.80
2014-09-16	59.63	23.58	-22.59
2014-09-15	60.91	24.50	-22.63
2014-09-12	62.18	26.88	-21.77
2014-09-11	62.82	28.52	-21.06
2014-09-10	62.82	28.71	-20.95
2014-09-08	65.69	30.35	-21.33
2014-09-05	66.01	30.72	-21.26
2014-09-04	66.32	30.17	-21.74
2014-09-03	66.64	29.99	-22.00
2014-09-02	62.82	28.16	-21.29
2014-09-01	62.50	26.33	-22.26
2014-08-29	62.82	29.07	-20.73
2014-08-28	62.82	28.16	-21.29
2014-08-27	63.78	29.62	-20.85
2014-08-26	65.05	29.80	-21.35
2014-08-25	65.37	32.92	-19.62
2014-08-22	64.73	35.85	-17.53
2014-08-21	64.41	36.40	-17.04
2014-08-20	65.05	32.55	-19.69
2014-08-19	64.73	32.37	-19.65
2014-08-18	63.78	32.55	-19.07
2014-08-15	63.78	34.02	-18.17
2014-08-14	62.82	35.48	-16.79
2014-08-13	63.46	37.31	-16.00
2014-08-12	61.86	35.48	-16.30
2014-08-11	61.86	34.38	-16.98
2014-08-08	59.63	34.93	-15.47
2014-08-07	60.27	36.58	-14.78
2014-08-06	61.23	38.41	-14.15
2014-08-05	61.23	38.41	-14.15
2014-08-04	61.54	36.21	-15.68
2014-08-01	60.91	34.56	-16.37
2014-07-31	62.82	32.55	-18.59
2014-07-30	62.50	33.10	-18.09
2014-07-29	61.54	28.89	-20.21
2014-07-28	59.95	28.16	-19.88
2014-07-25	59.00	28.89	-18.94
2014-07-24	58.04	29.26	-18.21
2014-07-23	57.40	28.89	-18.11
2014-07-22	56.45	29.99	-16.91
2014-07-21	53.26	29.99	-15.19
2014-07-18	53.90	30.90	-14.94
2014-07-17	54.54	33.10	-13.87
2014-07-16	54.54	34.02	-13.28
2014-07-15	53.90	32.55	-13.87
2014-07-14	53.58	33.83	-12.86
2014-07-11	52.62	34.02	-12.19
2014-07-10	52.30	33.28	-12.49
2014-07-09	51.99	29.80	-14.59
2014-07-08	54.22	31.09	-15.00
2014-07-07	54.54	25.23	-18.96
2014-07-04	54.54	26.14	-18.37
2014-07-03	54.22	28.34	-16.78
2014-07-02	54.54	24.86	-19.20
2014-06-30	51.35	24.31	-17.86
2014-06-27	51.35	23.21	-18.59
2014-06-26	51.67	26.51	-16.59
2014-06-25	49.44	24.86	-16.45
2014-06-24	49.44	24.50	-16.69
2014-06-23	48.80	23.58	-16.95
2014-06-20	51.67	25.96	-16.95
2014-06-19	51.35	26.33	-16.53
2014-06-18	51.35	26.69	-16.29
2014-06-17	51.35	26.14	-16.65
2014-06-16	51.99	29.99	-14.47
2014-06-13	51.99	31.64	-13.39
2014-06-12	51.03	32.00	-12.60
2014-06-11	51.03	32.37	-12.36
2014-06-10	51.03	33.10	-11.87
2014-06-09	49.76	31.64	-12.10
2014-06-06	49.12	35.48	-9.15
2014-06-05	50.07	33.65	-10.94
2014-06-04	50.07	34.05	-10.68
2014-06-03	50.71	36.39	-9.51
2014-05-30	49.76	35.31	-9.65
2014-05-29	49.12	34.77	-9.62
2014-05-28	49.76	35.67	-9.41
2014-05-27	48.48	34.41	-9.48
2014-05-26	48.48	38.18	-6.94
2014-05-23	48.48	39.98	-5.73
2014-05-22	48.16	40.88	-4.92
2014-05-21	47.53	41.06	-4.38
2014-05-20	46.89	41.96	-3.36
2014-05-19	45.93	41.60	-2.97
2014-05-16	45.93	43.75	-1.49
2014-05-15	46.25	48.42	1.49
2014-05-14	45.61	41.06	-3.13
2014-05-13	44.02	41.06	-2.06
2014-05-12	43.70	39.80	-2.72
2014-05-09	40.83	39.44	-0.99
2014-05-08	40.52	38.72	-1.28
2014-05-07	39.88	39.80	-0.06
2014-05-05	41.15	40.16	-0.70
2014-05-02	43.06	40.16	-2.03
2014-04-30	41.79	36.74	-3.56
2014-04-29	44.34	39.62	-3.27
2014-04-28	42.11	43.39	0.90
2014-04-25	42.11	46.45	3.05
2014-04-24	44.64	48.24	2.49
2014-04-23	44.32	48.42	2.84
2014-04-22	45.91	48.42	1.73
2014-04-17	45.91	47.89	1.36
2014-04-16	45.59	48.24	1.82
2014-04-15	44.96	49.50	3.14
2014-04-14	47.49	48.60	0.76
2014-04-11	47.17	46.45	-0.49
2014-04-10	48.75	45.37	-2.28
2014-04-09	46.54	44.29	-1.53
2014-04-08	44.96	44.11	-0.58
2014-04-07	43.06	45.37	1.62
2014-04-04	44.01	48.60	3.19
2014-04-03	44.32	56.15	8.20
2014-04-02	44.01	57.95	9.68
2014-04-01	44.01	57.23	9.18
2014-03-31	41.79	50.04	5.82
2014-03-28	41.48	62.26	14.69
2014-03-27	39.89	62.26	15.99
2014-03-26	40.53	56.87	11.63
2014-03-25	39.58	55.61	11.49
2014-03-24	40.21	63.34	16.50
2014-03-21	37.68	63.52	18.77
2014-03-20	35.78	60.28	18.05
2014-03-19	38.31	61.54	16.80
2014-03-18	38.31	54.89	11.99
2014-03-17	37.68	60.28	16.42
2014-03-14	38.31	54.89	11.99
2014-03-13	39.58	49.14	6.85
2014-03-12	40.53	43.57	2.17
2014-03-11	42.11	43.93	1.28
2014-03-10	42.11	42.49	0.27
2014-03-07	44.96	43.39	-1.08
2014-03-06	44.96	44.47	-0.33
2014-03-05	44.32	43.39	-0.64
2014-03-04	44.64	40.34	-2.97
2014-03-03	43.69	42.32	-0.96
2014-02-28	45.59	42.32	-2.25
2014-02-27	45.91	41.60	-2.95
2014-02-26	43.37	40.16	-2.24
2014-02-25	42.74	36.92	-4.08
2014-02-24	42.74	36.92	-4.08
2014-02-21	44.01	38.54	-3.80
2014-02-20	43.06	39.62	-2.40
2014-02-19	44.32	39.98	-3.01
2014-02-18	44.01	39.80	-2.92
2014-02-17	43.37	39.98	-2.37
2014-02-14	42.74	36.03	-4.70
2014-02-13	41.48	34.77	-4.74
2014-02-12	42.42	36.39	-4.24
2014-02-11	40.21	34.77	-3.88
2014-02-10	37.68	34.23	-2.50
2014-02-07	37.99	36.92	-0.78
2014-02-06	36.73	36.21	-0.38
2014-02-05	35.78	33.15	-1.94
2014-02-04	36.73	34.77	-1.43
2014-01-30	40.53	40.16	-0.26
2014-01-29	41.16	39.98	-0.84
2014-01-28	40.21	36.57	-2.60
2014-01-27	40.21	35.85	-3.11
2014-01-24	43.06	38.36	-3.28
2014-01-23	45.27	41.24	-2.78
2014-01-22	47.17	41.42	-3.91
2014-01-21	46.86	42.67	-2.85
2014-01-20	46.22	40.34	-4.02
2014-01-17	47.81	38.18	-6.51
2014-01-16	46.86	40.34	-4.44
2014-01-15	46.22	45.01	-0.83
2014-01-14	45.59	45.91	0.22
2014-01-13	46.22	44.65	-1.07
2014-01-10	45.91	45.19	-0.49
2014-01-09	45.27	45.37	0.07
2014-01-08	46.86	48.42	1.07
2014-01-07	44.96	42.49	-1.70
2014-01-06	44.64	40.16	-3.10
2014-01-03	45.59	43.21	-1.63
2014-01-02	48.75	44.83	-2.64
2013-12-31	48.44	45.01	-2.31
2013-12-30	48.44	43.03	-3.64
2013-12-27	48.44	42.85	-3.76
2013-12-24	48.12	38.36	-6.59
2013-12-23	46.54	38.18	-5.70
2013-12-20	45.59	40.88	-3.24
2013-12-19	45.91	42.85	-2.09
2013-12-18	47.81	44.47	-2.26
2013-12-17	47.17	45.19	-1.35
2013-12-16	47.49	48.24	0.51
2013-12-13	48.44	46.99	-0.98
2013-12-12	48.44	46.63	-1.22
2013-12-11	48.75	47.53	-0.83
2013-12-10	51.60	47.89	-2.45
2013-12-09	51.92	46.99	-3.25
2013-12-06	51.92	50.76	-0.76
2013-12-05	51.29	53.10	1.20
2013-12-04	51.60	56.51	3.24
2013-12-03	52.55	55.79	2.12
2013-12-02	53.19	58.85	3.70
2013-11-29	52.55	59.21	4.36
2013-11-28	51.92	58.31	4.20
2013-11-27	51.92	60.46	5.62
2013-11-26	51.60	62.80	7.39
2013-11-25	51.60	63.70	7.98
2013-11-22	50.97	62.62	7.72
2013-11-21	50.34	64.60	9.48
2013-11-20	51.29	63.16	7.85
2013-11-19	50.97	59.57	5.69
2013-11-18	50.97	61.54	7.00
2013-11-15	46.86	59.75	8.78
2013-11-14	44.32	58.67	9.94
2013-11-13	43.37	60.46	11.92
2013-11-12	46.22	60.10	9.49
2013-11-11	47.17	59.39	8.30
2013-11-08	44.96	60.64	10.82
2013-11-07	45.59	63.34	12.19
2013-11-06	46.54	62.98	11.22
2013-11-05	46.86	66.39	13.30
2013-11-04	47.81	66.93	12.94
2013-11-01	48.12	68.37	13.67
2013-10-31	47.81	65.85	12.21
2013-10-30	48.88	62.44	9.11
2013-10-29	46.10	61.90	10.81
2013-10-28	45.79	61.72	10.93
2013-10-25	44.87	62.80	12.38
2013-10-24	45.79	62.08	11.17
2013-10-23	46.72	63.52	11.45
2013-10-22	48.57	67.11	12.48
2013-10-21	49.19	66.93	11.89
2013-10-18	48.57	63.34	9.94
2013-10-17	46.72	50.94	2.88
2013-10-16	47.65	50.40	1.87
2013-10-15	48.88	46.09	-1.88
2013-10-11	48.26	45.37	-1.95
2013-10-10	46.41	49.86	2.36
2013-10-09	47.03	54.00	4.74
2013-10-08	47.95	54.17	4.20
2013-10-07	46.41	54.35	5.43
2013-10-04	47.34	56.15	5.98
2013-10-03	47.95	52.62	3.16
2013-10-02	46.41	49.08	1.83
2013-09-30	45.79	50.15	2.99
2013-09-27	47.65	50.15	1.69
2013-09-26	47.34	49.08	1.18
2013-09-25	47.65	54.22	4.45
2013-09-24	47.65	55.28	5.17
2013-09-23	48.88	55.81	4.65
2013-09-19	49.50	59.35	6.59
2013-09-18	47.03	59.35	8.38
2013-09-17	47.34	61.83	9.84
2013-09-16	48.26	62.54	9.63
2013-09-13	45.79	60.24	9.91
2013-09-12	46.10	61.83	10.77
2013-09-11	45.79	61.83	11.00
2013-09-10	45.79	60.59	10.15
2013-09-09	44.56	56.34	8.15
2013-09-06	43.94	56.34	8.62
2013-09-05	43.63	56.52	8.97
2013-09-04	41.78	59.00	12.15
2013-09-03	42.09	57.58	10.91
2013-09-02	41.16	59.00	12.64
2013-08-30	37.76	60.77	16.70
2013-08-29	37.76	57.76	14.52
2013-08-28	36.84	59.35	16.46
2013-08-27	39.00	60.24	15.28
2013-08-26	39.92	63.25	16.67
2013-08-23	38.69	62.72	17.33
2013-08-22	39.00	63.78	17.83
2013-08-21	38.38	60.95	16.31
2013-08-20	38.69	62.89	17.45
2013-08-19	42.09	59.71	12.40
2013-08-16	42.70	63.78	14.77
2013-08-15	42.70	65.55	16.01
2013-08-13	43.01	60.06	11.92
2013-08-12	40.85	58.64	12.63
2013-08-09	37.76	53.33	11.30
2013-08-08	37.45	50.85	9.75
2013-08-07	36.53	51.21	10.75
2013-08-06	38.69	51.38	9.15
2013-08-05	40.85	49.97	6.47
2013-08-02	40.23	47.67	5.30
2013-08-01	39.92	44.13	3.00
2013-07-31	38.38	41.82	2.49
2013-07-30	39.00	47.31	5.98
2013-07-29	38.69	50.32	8.39
2013-07-26	39.31	48.20	6.38
2013-07-25	38.69	42.71	2.90
2013-07-24	39.31	41.47	1.55
2013-07-23	38.69	42.18	2.52
2013-07-22	35.29	41.65	4.70
2013-07-19	35.60	40.05	3.28
2013-07-18	35.29	42.71	5.48
2013-07-17	35.60	42.35	4.98
2013-07-16	34.98	42.89	5.86
2013-07-15	34.67	40.23	4.13
2013-07-12	34.36	42.00	5.68
2013-07-11	36.22	39.70	2.56
2013-07-10	32.51	37.04	3.42
2013-07-09	31.28	36.33	3.85
2013-07-08	30.66	34.92	3.26
2013-07-05	32.51	29.25	-2.46
2013-07-04	30.04	28.37	-1.29
2013-07-03	27.88	28.01	0.11
2013-07-02	30.97	33.15	1.67
2013-06-28	31.89	34.03	1.62
2013-06-27	29.73	31.73	1.54
2013-06-26	29.11	29.25	0.11
2013-06-25	26.02	28.54	2.00
2013-06-24	25.72	24.47	-0.99
2013-06-21	28.50	28.37	-0.10
2013-06-20	29.11	28.37	-0.58
2013-06-19	33.13	29.78	-2.51
2013-06-18	34.36	29.43	-3.67
2013-06-17	34.36	31.02	-2.49
2013-06-14	32.51	30.49	-1.52
2013-06-13	32.20	25.89	-4.78
2013-06-11	34.36	29.78	-3.41
2013-06-10	35.91	33.68	-1.64
2013-06-07	35.60	39.88	3.15
2013-06-06	36.84	41.65	3.52
2013-06-05	38.38	47.31	6.46
2013-06-04	39.62	45.72	4.37
2013-06-03	39.62	47.97	5.98
2013-05-31	40.23	41.33	0.78
2013-05-30	40.85	41.50	0.46
2013-05-29	40.85	42.90	1.46
2013-05-28	43.32	39.76	-2.49
2013-05-27	41.78	39.23	-1.79
2013-05-24	41.47	36.26	-3.68
2013-05-23	41.16	37.31	-2.73
2013-05-22	45.17	39.58	-3.85
2013-05-21	45.79	41.50	-2.94
2013-05-20	46.41	37.49	-6.10
2013-05-16	43.63	35.91	-5.37
2013-05-15	43.63	39.06	-3.18
2013-05-14	43.01	39.58	-2.40
2013-05-13	42.70	43.60	0.63
2013-05-10	45.17	50.06	3.37
2013-05-09	44.56	54.61	6.95
2013-05-08	43.94	57.23	9.23
2013-05-07	43.01	60.37	12.14
2013-05-06	42.40	59.15	11.77
2013-05-03	41.16	60.02	13.36
2013-05-02	41.16	60.55	13.73
2013-04-30	41.16	60.72	13.86
2013-04-29	40.23	58.97	13.36
2013-04-26	40.54	61.24	14.73
2013-04-25	39.31	61.24	15.74
2013-04-24	38.09	58.10	14.49
2013-04-23	35.33	56.35	15.54
2013-04-22	36.86	58.10	15.52
2013-04-19	37.17	61.59	17.81
2013-04-18	33.79	58.28	18.30
2013-04-17	34.10	58.28	18.03
2013-04-16	34.71	57.40	16.84
2013-04-15	35.02	58.28	17.22
2013-04-12	37.47	61.24	17.29
2013-04-11	36.86	64.21	19.99
2013-04-10	36.86	61.94	18.33
2013-04-09	35.94	58.10	16.30
2013-04-08	35.02	47.44	9.20
2013-04-05	35.02	52.34	12.83
2013-04-03	38.70	54.26	11.22
2013-04-02	39.31	53.73	10.35
2013-03-28	38.70	54.08	11.09
2013-03-27	39.31	55.13	11.35
2013-03-26	38.70	58.45	14.24
2013-03-25	38.39	62.29	17.27
2013-03-22	37.47	58.80	15.51
2013-03-21	38.09	58.45	14.75
2013-03-20	38.39	50.94	9.06
2013-03-19	36.25	43.08	5.01
2013-03-18	36.86	47.44	7.73
2013-03-15	39.62	52.16	8.98
2013-03-14	40.23	50.76	7.51
2013-03-13	39.93	57.05	12.24
2013-03-12	42.08	58.28	11.40
2013-03-11	43.30	59.50	11.30
2013-03-08	43.30	65.96	15.81
2013-03-07	41.16	63.34	15.72
2013-03-06	40.85	57.93	12.12
2013-03-05	39.62	57.58	12.86
2013-03-04	39.62	59.50	14.24
2013-03-01	41.77	63.17	15.09
2013-02-28	42.38	66.14	16.68
2013-02-27	39.93	57.40	12.49
2013-02-26	39.31	60.20	14.99
2013-02-25	41.46	65.79	17.20
2013-02-22	41.16	65.96	17.57
2013-02-21	41.77	68.58	18.91
2013-02-20	44.22	76.79	22.58
2013-02-19	43.30	76.09	22.88
2013-02-18	44.84	74.70	20.62
2013-02-15	45.14	81.34	24.93
2013-02-14	45.14	82.38	25.66
2013-02-08	44.22	78.54	23.79
2013-02-07	43.61	83.08	27.49
2013-02-06	43.92	84.13	27.94
2013-02-05	43.30	84.83	28.98
2013-02-04	46.68	84.83	26.01
2013-02-01	46.68	79.24	22.20
2013-01-31	46.99	78.19	21.23
2013-01-30	47.29	78.54	21.21
2013-01-29	46.68	82.73	24.58
2013-01-28	46.68	79.94	22.67
2013-01-25	46.07	84.13	26.06
2013-01-24	46.07	91.47	31.08
2013-01-23	46.37	87.27	27.94
2013-01-22	46.07	83.78	25.82
2013-01-21	46.07	89.02	29.41
2013-01-18	46.07	91.12	30.84
2013-01-17	44.53	96.71	36.10
2013-01-16	44.53	91.82	32.72
2013-01-15	44.84	90.42	31.47
2013-01-14	44.84	85.53	28.09
2013-01-11	44.22	79.94	24.76
2013-01-10	44.84	82.73	26.16
2013-01-09	43.92	84.13	27.94
2013-01-08	42.69	83.08	28.31
2013-01-07	44.22	82.38	26.46
2013-01-04	44.22	78.19	23.55
2013-01-03	44.53	77.49	22.81
2013-01-02	44.22	65.26	14.59
2012-12-31	40.23	59.67	13.86
2012-12-28	40.54	62.12	15.35
2012-12-27	40.23	61.42	15.11
2012-12-24	39.31	63.34	17.25
2012-12-21	39.31	66.84	19.75
2012-12-20	39.93	68.93	20.73
2012-12-19	40.23	67.53	19.47
2012-12-18	39.31	67.53	20.26
2012-12-17	39.31	67.71	20.38
2012-12-14	40.23	69.11	20.59
2012-12-13	39.01	65.09	18.76
2012-12-12	39.31	65.79	19.00
2012-12-11	38.09	67.71	21.45
2012-12-10	37.78	68.41	22.23
2012-12-07	37.47	56.53	13.86
2012-12-06	37.78	52.86	10.94
2012-12-05	38.09	55.65	12.72
2012-12-04	35.02	50.76	11.66
2012-12-03	34.71	52.51	13.21
2012-11-30	36.55	54.78	13.35
2012-11-29	35.94	57.23	15.66
2012-11-28	34.40	58.45	17.89
2012-11-27	35.33	60.20	18.38
2012-11-26	35.63	58.80	17.08
2012-11-23	35.94	60.37	17.97
2012-11-22	34.71	57.40	16.84
2012-11-21	33.48	53.73	15.17
2012-11-20	31.64	52.86	16.12
2012-11-19	31.95	55.65	17.97
2012-11-16	30.42	62.82	24.85
2012-11-15	30.72	61.24	23.35
2012-11-14	32.56	64.21	23.88
2012-11-13	31.03	59.32	21.59
2012-11-12	32.56	59.67	20.45
2012-11-09	32.26	59.85	20.86
2012-11-08	33.18	62.64	22.12
2012-11-07	36.86	62.82	18.97
2012-11-06	35.94	67.71	23.37
2012-11-05	36.25	66.84	22.45
2012-11-02	37.17	68.23	22.65
2012-11-01	35.02	64.21	21.62
2012-10-31	33.79	60.37	19.87
2012-10-30	32.44	56.70	18.32
2012-10-29	33.04	56.18	17.39
2012-10-26	33.34	53.03	14.77
2012-10-25	34.84	55.48	15.31
2012-10-24	34.54	54.08	14.53
2012-10-22	34.24	55.31	15.69
2012-10-19	33.04	53.21	15.16
2012-10-18	33.04	52.34	14.50
2012-10-17	32.44	53.91	16.21
2012-10-16	30.94	49.54	14.20
2012-10-15	30.94	46.05	11.53
2012-10-12	30.64	46.05	11.79
2012-10-11	29.74	45.52	12.16
2012-10-10	29.44	45.52	12.42
2012-10-09	29.44	43.43	10.80
2012-10-08	28.55	56.18	21.50
2012-10-05	29.74	57.23	21.18
2012-10-04	29.14	50.72	16.70
2012-10-03	28.84	46.93	14.04
2012-09-28	28.84	44.69	12.30
2012-09-27	28.84	42.45	10.56
2012-09-26	27.05	40.04	10.23
2012-09-25	28.25	40.04	9.20
2012-09-24	27.95	40.04	9.45
2012-09-21	28.25	41.76	10.54
2012-09-20	27.35	41.07	10.78
2012-09-19	29.14	41.76	9.77
2012-09-18	27.35	39.01	9.15
2012-09-17	27.65	42.11	11.33
2012-09-14	27.35	42.45	11.86
2012-09-13	24.05	37.97	11.22
2012-09-12	24.35	39.69	12.34
2012-09-11	22.85	39.87	13.85
2012-09-10	22.85	42.28	15.81
2012-09-07	22.85	38.14	12.45
2012-09-06	18.90	34.35	13.00
2012-09-05	18.06	34.18	13.66
2012-09-04	19.74	36.94	14.37
2012-09-03	20.75	38.49	14.69
2012-08-31	20.16	37.28	14.25
2012-08-30	20.46	36.08	12.97
2012-08-29	21.95	37.63	12.85
2012-08-28	22.25	40.73	15.11
2012-08-27	22.25	38.14	13.00
2012-08-24	22.55	42.97	16.66
2012-08-23	24.05	42.28	14.69
2012-08-22	22.55	36.77	11.60
2012-08-21	24.05	38.32	11.50
2012-08-20	23.75	37.63	11.21
2012-08-17	24.05	35.90	9.56
2012-08-16	22.85	33.84	8.94
2012-08-15	23.45	29.53	4.92
2012-08-14	24.95	30.05	4.08
2012-08-13	23.45	31.77	6.74
2012-08-10	23.75	37.80	11.35
2012-08-09	24.65	36.94	9.86
2012-08-08	23.15	35.90	10.36
2012-08-07	23.45	34.87	9.25
2012-08-06	22.85	30.91	6.56
2012-08-03	21.05	26.95	4.87
2012-08-02	21.35	27.46	5.04
2012-08-01	21.65	26.09	3.64
2012-07-31	21.65	25.57	3.22
2012-07-30	20.75	26.09	4.42
2012-07-27	18.66	21.95	2.78
2012-07-26	16.26	20.40	3.56
2012-07-25	16.14	22.12	5.15
2012-07-24	16.02	25.74	8.38
2012-07-23	17.10	25.57	7.23
2012-07-20	20.75	29.70	7.41
2012-07-19	20.46	31.77	9.39
2012-07-18	18.30	31.60	11.24
2012-07-17	19.62	37.45	14.91
2012-07-16	17.46	37.63	17.17
2012-07-13	17.34	38.83	18.32
2012-07-12	16.98	38.66	18.53
2012-07-11	19.50	39.01	16.33
2012-07-10	19.26	38.49	16.13
2012-07-09	19.50	40.73	17.77
2012-07-06	21.65	43.48	17.94
2012-07-05	21.95	44.17	18.22
2012-07-04	21.05	44.52	19.38
2012-07-03	21.35	41.24	16.39
2012-06-29	19.62	30.91	9.44
2012-06-28	16.98	26.60	8.23
2012-06-27	18.06	29.53	9.72
2012-06-26	16.86	19.54	2.29
2012-06-25	16.26	22.99	5.79
2012-06-22	16.86	23.85	5.98
2012-06-21	18.54	26.60	6.80
2012-06-20	19.86	32.63	10.66
2012-06-19	19.38	31.08	9.81
2012-06-18	19.50	32.98	11.28
2012-06-15	18.54	27.98	7.97
2012-06-14	15.78	29.19	11.58
2012-06-13	16.74	35.73	16.27
2012-06-12	15.78	37.80	19.02
2012-06-11	16.14	41.93	22.21
2012-06-08	13.26	35.22	19.38
2012-06-07	14.34	40.21	22.62
2012-06-06	13.74	39.69	22.82
2012-06-05	11.35	32.63	19.12
2012-06-04	10.87	31.50	18.61
2012-06-01	13.50	37.80	21.41
2012-05-31	13.74	37.46	20.85
2012-05-30	13.62	40.70	23.83
2012-05-29	15.66	40.70	21.65
2012-05-28	14.22	30.82	14.53
2012-05-25	13.62	30.82	15.14
2012-05-24	13.26	33.21	17.61
2012-05-23	13.74	37.80	21.15
2012-05-22	15.42	45.30	25.89
2012-05-21	14.82	45.81	26.99
2012-05-18	14.70	50.24	30.98
2012-05-17	16.26	46.66	26.15
2012-05-16	16.38	51.09	29.83
2012-05-15	20.16	58.93	32.27
2012-05-14	19.02	61.65	35.82
2012-05-11	20.46	62.50	34.91
2012-05-10	21.95	62.67	33.39
2012-05-09	22.55	71.70	40.11
2012-05-08	23.75	79.88	45.36
2012-05-07	23.75	80.56	45.91
2012-05-04	27.35	82.94	43.66
2012-05-03	28.25	76.81	37.87
2012-05-02	28.84	70.34	32.21
2012-04-30	27.35	66.93	31.09
2012-04-27	25.25	64.72	31.51
2012-04-26	25.61	65.91	32.09
2012-04-25	24.72	66.08	33.17
2012-04-24	24.72	64.21	31.67
2012-04-23	24.42	63.70	31.57
2012-04-20	26.50	67.61	32.50
2012-04-19	26.80	65.91	30.85
2012-04-18	25.61	63.36	30.05
2012-04-17	24.12	61.65	30.24
2012-04-16	24.42	63.19	31.16
2012-04-13	25.01	64.04	31.22
2012-04-12	22.63	64.55	34.18
2012-04-11	21.44	60.80	32.41
2012-04-10	22.63	63.53	33.35
2012-04-05	24.12	63.02	31.34
2012-04-03	25.31	64.38	31.18
2012-04-02	23.53	65.06	33.62
2012-03-30	23.82	65.40	33.58
2012-03-29	24.12	60.97	29.69
2012-03-28	25.91	68.47	33.80
2012-03-27	27.10	75.79	38.31
2012-03-26	24.72	76.13	41.23
2012-03-23	24.42	76.47	41.84
2012-03-22	25.91	76.47	40.16
2012-03-21	25.91	70.17	35.16
2012-03-20	25.91	75.11	39.08
2012-03-19	27.10	80.22	41.80
2012-03-16	28.59	78.52	38.83
2012-03-15	28.59	79.20	39.36
2012-03-14	28.29	81.92	41.81
2012-03-13	28.29	72.04	34.11
2012-03-12	27.10	68.81	32.82
2012-03-09	26.80	67.78	32.32
2012-03-08	25.61	60.80	28.02
2012-03-07	23.82	61.82	30.69
2012-03-06	25.01	60.97	28.76
2012-03-05	27.10	72.38	35.63
2012-03-02	29.78	68.81	30.08
2012-03-01	28.59	60.97	25.19
2012-02-29	30.07	64.38	26.37
2012-02-28	29.78	62.50	25.22
2012-02-27	27.39	56.71	23.01
2012-02-24	28.29	58.42	23.48
2012-02-23	28.59	57.39	22.40
2012-02-22	29.48	63.53	26.30
2012-02-21	28.88	61.82	25.56
2012-02-20	28.59	60.12	24.52
2012-02-17	28.88	55.52	20.67
2012-02-16	27.69	57.05	22.99
2012-02-15	28.59	57.39	22.40
2012-02-14	25.61	53.99	22.59
2012-02-13	25.61	54.16	22.73
2012-02-10	24.72	50.24	20.47
2012-02-09	26.20	56.37	23.90
2012-02-08	26.20	58.08	25.25
2012-02-07	24.12	57.05	26.53
2012-02-06	24.42	59.27	28.01
2012-02-03	24.42	58.25	27.19
2012-02-02	24.42	61.65	29.93
2012-02-01	22.33	60.29	31.03
2012-01-31	22.04	60.46	31.48
2012-01-30	21.14	56.88	29.50
2012-01-27	23.23	61.31	30.91
2012-01-26	22.63	61.48	31.68
2012-01-20	20.55	59.44	32.26
2012-01-19	19.95	58.42	32.06
2012-01-18	18.35	49.73	26.52
2012-01-17	17.99	49.73	26.90
2012-01-16	14.06	40.70	23.36
2012-01-13	15.37	49.05	29.19
2012-01-12	14.77	47.34	28.38
2012-01-11	15.13	43.60	24.72
2012-01-10	14.06	37.98	20.97
2012-01-09	13.58	36.27	19.97
2012-01-06	11.56	32.01	18.33
2012-01-05	13.11	37.98	21.99
2012-01-04	12.51	41.55	25.81
2012-01-03	13.23	35.42	19.60
2011-12-30	10.61	35.42	22.43
2011-12-29	10.25	36.27	23.60
2011-12-28	11.08	37.80	24.06
2011-12-23	11.80	40.36	25.55
2011-12-22	10.25	37.29	24.53
2011-12-21	10.37	37.80	24.86
2011-12-20	8.46	35.08	24.54
2011-12-19	8.46	34.40	23.91
2011-12-16	9.89	33.72	21.68
2011-12-15	8.23	30.65	20.72
2011-12-14	10.01	35.25	22.94
2011-12-13	10.73	36.61	23.38
2011-12-12	11.20	37.98	24.08
2011-12-09	11.32	37.80	23.79
2011-12-08	14.66	42.40	24.20
2011-12-07	15.37	47.34	27.71
2011-12-06	13.58	47.00	29.42
2011-12-05	15.13	50.41	30.64
2011-12-02	14.42	58.42	38.45
2011-12-01	14.06	66.93	46.36
2011-11-30	7.75	50.92	40.07
2011-11-29	9.42	49.39	36.53
2011-11-28	8.23	40.02	29.38
2011-11-25	6.08	38.49	30.55
2011-11-24	7.63	43.77	33.57
2011-11-23	7.04	49.39	39.57
2011-11-22	9.30	54.33	41.20
2011-11-21	9.18	56.20	43.07
2011-11-18	10.73	59.44	43.99
2011-11-17	12.51	69.49	50.64
2011-11-16	13.23	76.81	56.16
2011-11-15	15.61	82.26	57.66
2011-11-14	17.04	82.26	55.73
2011-11-11	14.54	66.25	45.15
2011-11-10	13.35	67.78	48.03
2011-11-09	19.66	73.07	44.64
2011-11-08	17.87	78.52	51.45
2011-11-07	17.63	82.60	55.23
2011-11-04	18.70	85.33	56.13
2011-11-03	14.89	87.37	63.08
2011-11-02	18.23	88.40	59.35
2011-11-01	15.73	88.74	63.09
2011-10-31	18.82	91.80	61.42
2011-10-28	19.95	99.30	66.15
2011-10-27	17.63	82.26	54.95
2011-10-26	14.20	80.56	58.10
2011-10-25	13.51	76.47	55.47
2011-10-24	12.58	70.17	51.16
2011-10-21	8.28	62.16	49.77
2011-10-20	7.93	61.99	50.09
2011-10-19	9.67	64.89	50.35
2011-10-18	8.16	70.34	57.49
2011-10-17	12.92	86.69	65.32
2011-10-14	10.72	79.54	62.16
2011-10-13	12.46	81.24	61.16
2011-10-12	9.90	80.22	63.98
2011-10-11	8.74	71.36	57.59
2011-10-10	6.30	63.70	53.99
2011-10-07	6.19	57.56	48.38
2011-10-06	3.17	44.41	39.98
2011-10-04	-2.29	30.64	33.71
2011-10-03	0.96	33.67	32.40
2011-09-30	5.37	46.26	38.80
2011-09-28	7.93	56.17	44.70
2011-09-27	8.63	50.29	38.36
2011-09-26	4.44	37.36	31.52
2011-09-23	5.95	50.12	41.69
2011-09-22	7.46	51.30	40.79
2011-09-21	12.58	68.93	50.06
2011-09-20	13.97	83.71	61.19
2011-09-19	13.04	89.08	67.27
2011-09-16	16.47	93.11	65.81
2011-09-15	15.02	92.10	67.02
2011-09-14	14.20	87.07	63.80
2011-09-12	13.85	93.45	69.91
2011-09-09	18.50	101.17	69.76
2011-09-08	18.79	102.52	70.48
2011-09-07	19.37	105.54	72.18
2011-09-06	17.34	97.48	68.30
2011-09-05	17.05	101.51	72.16
2011-09-02	20.24	107.22	72.33
2011-09-01	22.28	114.61	75.51
2011-08-31	21.99	106.55	69.32
2011-08-30	20.24	94.79	62.00
2011-08-29	18.21	95.80	65.64
2011-08-26	16.18	91.43	64.78
2011-08-25	17.34	94.46	65.72
2011-08-24	15.83	94.79	68.17
2011-08-23	17.92	102.85	72.02
2011-08-22	15.83	91.43	65.27
2011-08-19	15.25	99.83	73.39
2011-08-18	18.50	110.91	77.98
2011-08-17	20.53	102.18	67.74
2011-08-16	19.95	103.19	69.39
2011-08-15	20.24	107.89	72.89
2011-08-12	16.47	103.52	74.75
2011-08-11	16.47	97.48	69.56
2011-08-10	17.34	95.13	66.29
2011-08-09	14.78	99.49	73.80
2011-08-08	21.70	102.85	66.69
2011-08-05	24.02	96.47	58.42
2011-08-04	29.54	103.86	57.37
2011-08-03	30.41	107.22	58.90
2011-08-02	32.73	119.31	65.23
2011-08-01	34.48	115.95	60.59
2011-07-29	32.73	119.31	65.23
2011-07-28	33.60	120.99	65.40
2011-07-27	33.60	120.32	64.90
2011-07-26	33.31	126.03	69.54
2011-07-25	32.15	127.37	72.05
2011-07-22	33.02	127.37	70.92
2011-07-21	30.12	127.37	74.74
2011-07-20	30.41	126.70	73.83
2011-07-19	29.83	116.96	67.11
2011-07-18	28.96	120.65	71.10
2011-07-15	29.54	126.03	74.49
2011-07-14	30.12	126.70	74.22
2011-07-13	29.83	123.34	72.03
2011-07-12	28.38	123.00	73.71
2011-07-11	32.44	124.01	69.14
2011-07-08	34.48	130.06	71.08
2011-07-07	33.31	129.38	72.06
2011-07-06	33.60	133.41	74.71
2011-07-05	35.06	126.36	67.60
2011-07-04	35.06	128.04	68.85
2011-06-30	32.73	122.00	67.25
2011-06-29	30.70	114.94	64.45
2011-06-28	30.99	107.89	58.71
2011-06-27	30.70	112.59	62.66
2011-06-24	31.28	121.66	68.84
2011-06-23	28.96	115.28	66.94
2011-06-22	29.54	114.61	65.67
2011-06-21	29.54	106.88	59.71
2011-06-20	28.09	100.50	56.54
2011-06-17	28.67	98.15	54.00
2011-06-16	30.12	99.49	53.32
2011-06-15	32.15	109.90	58.84
2011-06-14	33.02	107.22	55.78
2011-06-13	33.02	109.57	57.54
2011-06-10	32.44	112.26	60.26
2011-06-09	33.60	126.70	69.68
2011-06-08	33.89	137.11	77.09
2011-06-07	35.06	137.11	75.56
2011-06-03	35.64	133.75	72.33
2011-06-02	37.09	131.40	68.79
2011-06-01	39.12	126.36	62.71
2011-05-31	39.70	131.73	65.88
2011-05-30	36.51	124.01	64.10
2011-05-27	36.22	115.95	58.53
2011-05-26	34.48	120.63	64.07
2011-05-25	33.89	118.63	63.28
2011-05-24	33.89	119.29	63.78
2011-05-23	33.60	119.63	64.39
2011-05-20	36.51	116.62	58.69
2011-05-19	36.22	120.97	62.21
2011-05-18	35.06	120.63	63.36
2011-05-17	34.19	108.93	55.70
2011-05-16	34.77	101.91	49.82
2011-05-13	36.80	111.94	54.93
2011-05-12	35.06	108.26	54.20
2011-05-11	36.51	108.60	52.81
2011-05-09	36.51	107.59	52.07
2011-05-06	35.35	100.24	47.95
2011-05-05	35.93	92.55	41.66
2011-05-04	35.93	95.23	43.62
2011-05-03	37.96	100.24	45.14
2011-04-29	38.25	102.58	46.53
2011-04-28	39.12	100.57	44.17
2011-04-27	39.53	100.57	43.75
2011-04-26	40.11	102.25	44.35
2011-04-21	40.97	101.91	43.23
2011-04-20	39.24	102.25	45.25
2011-04-19	37.22	102.58	47.63
2011-04-18	38.95	102.91	46.03
2011-04-15	39.82	105.59	47.04
2011-04-14	39.82	105.25	46.80
2011-04-13	40.97	105.92	46.07
2011-04-12	39.82	100.57	43.45
2011-04-11	41.84	105.25	44.71
2011-04-08	42.42	102.25	42.01
2011-04-07	41.84	85.53	30.80
2011-04-06	41.55	88.54	33.19
2011-04-04	40.68	81.85	29.26
2011-04-01	38.66	75.17	26.33
2011-03-31	37.22	76.50	28.63
2011-03-30	36.64	78.84	30.89
2011-03-29	34.62	79.51	33.35
2011-03-28	34.62	81.85	35.09
2011-03-25	34.91	83.19	35.79
2011-03-24	33.75	82.52	36.46
2011-03-23	33.17	82.19	36.80
2011-03-22	32.89	82.86	37.60
2011-03-21	32.31	82.19	37.70
2011-03-18	30.29	74.50	33.94
2011-03-17	30.00	74.83	34.49
2011-03-16	32.31	82.86	38.21
2011-03-15	32.02	77.84	34.71
2011-03-14	35.77	83.52	35.17
2011-03-11	35.20	88.20	39.21
2011-03-10	37.22	88.54	37.40
2011-03-09	38.66	88.54	35.97
2011-03-08	38.09	86.53	35.09
2011-03-07	35.49	87.87	38.67
2011-03-04	36.35	90.21	39.50
2011-03-03	34.62	90.21	41.30
2011-03-02	33.75	80.52	34.96
2011-03-01	36.35	80.18	32.15
2011-02-28	36.06	77.51	30.46
2011-02-25	34.04	70.82	27.44
2011-02-24	31.44	68.82	28.44
2011-02-23	33.46	75.17	31.25
2011-02-22	33.75	80.52	34.96
2011-02-21	36.64	81.85	33.09
2011-02-18	37.22	82.86	33.26
2011-02-17	35.49	80.85	33.48
2011-02-16	34.62	78.51	32.60
2011-02-15	33.17	80.18	35.30
2011-02-14	34.33	83.86	36.87
2011-02-11	32.89	76.17	32.57
2011-02-10	32.02	74.16	31.92
2011-02-09	34.62	84.86	37.32
2011-02-08	36.35	92.55	41.22
2011-02-07	36.93	96.56	43.55
2011-02-02	38.95	97.23	41.94
2011-02-01	36.64	91.21	39.94
2011-01-31	36.64	90.21	39.21
2011-01-28	37.22	90.88	39.11
2011-01-27	38.37	90.54	37.70
2011-01-26	38.66	91.21	37.90
2011-01-25	38.37	89.88	37.22
2011-01-24	38.37	89.54	36.98
2011-01-21	38.95	92.55	38.57
2011-01-20	39.53	95.23	39.92
2011-01-19	41.84	98.23	39.76
2011-01-18	40.68	93.22	37.34
2011-01-17	40.68	91.88	36.39
2011-01-14	41.26	97.23	39.62
2011-01-13	40.97	98.57	40.85
2011-01-12	40.40	100.24	42.62
2011-01-11	38.37	99.57	44.23
2011-01-10	36.93	90.21	38.91
2011-01-07	37.80	89.21	37.31
2011-01-06	38.37	87.20	35.29
2011-01-05	38.09	84.86	33.88
2011-01-04	37.51	87.87	36.63
2011-01-03	36.35	87.20	37.29
2010-12-31	34.04	89.88	41.66
2010-12-30	33.75	87.54	40.21
2010-12-29	33.75	88.20	40.71
2010-12-28	31.73	84.86	40.33
2010-12-24	32.89	86.20	40.12
2010-12-23	33.17	77.17	33.04
2010-12-22	34.04	73.83	29.68
2010-12-21	34.04	75.50	30.93
2010-12-20	31.73	77.51	34.75
2010-12-17	32.02	83.52	39.01
2010-12-16	31.73	86.20	41.35
2010-12-15	33.17	89.54	42.33
2010-12-14	36.35	91.88	40.73
2010-12-13	35.77	88.20	38.62
2010-12-10	34.91	90.54	41.24
2010-12-09	34.62	99.91	48.50
2010-12-08	34.04	105.59	53.38
2010-12-07	36.35	111.61	55.19
2010-12-06	34.91	109.27	55.12
2010-12-03	36.06	112.27	56.01
2010-12-02	36.35	112.61	55.93
2010-12-01	35.20	111.27	56.27
2010-11-30	34.04	102.25	50.88
2010-11-29	34.91	95.56	44.96
2010-11-26	32.89	98.23	49.18
2010-11-25	34.04	97.23	47.14
2010-11-24	34.04	92.89	43.90
2010-11-23	33.17	93.55	45.34
2010-11-22	36.93	99.24	45.50
2010-11-19	37.22	99.24	45.20
2010-11-18	37.22	99.24	45.20
2010-11-17	34.91	90.21	40.99
2010-11-16	37.51	92.55	40.03
2010-11-15	39.53	98.57	42.31
2010-11-12	40.68	100.57	42.57
2010-11-11	43.57	106.93	44.12
2010-11-10	42.42	108.60	46.47
2010-11-09	43.86	109.27	45.46
2010-11-08	45.02	103.92	40.61
2010-11-05	44.44	107.93	43.95
2010-11-04	42.13	106.93	45.59
2010-11-03	40.11	113.61	52.46
2010-11-02	37.22	104.25	48.85
2010-11-01	37.51	101.58	46.59
2010-10-29	33.75	98.57	48.46
2010-10-28	34.85	100.57	48.74
2010-10-27	34.57	100.24	48.80
2010-10-26	36.83	99.91	46.09
2010-10-25	37.12	100.57	46.28
2010-10-22	36.27	101.91	48.17
2010-10-21	37.40	92.22	39.90
2010-10-20	36.83	92.22	40.48
2010-10-19	37.97	92.22	39.32
2010-10-18	36.27	92.22	41.06
2010-10-15	37.97	94.56	41.02
2010-10-14	38.25	100.91	45.32
2010-10-13	36.27	97.90	45.23
2010-10-12	34.28	87.87	39.91
2010-10-11	34.85	82.52	35.35
2010-10-08	33.15	79.85	35.07
2010-10-07	32.87	80.52	35.86
2010-10-06	33.15	85.53	39.34
2010-10-05	31.17	85.53	41.45
2010-10-04	31.17	86.53	42.21
2010-09-30	30.03	78.84	37.54
2010-09-29	30.03	71.56	31.93
2010-09-28	28.33	65.94	29.30
2010-09-27	29.75	70.90	31.71
2010-09-24	28.62	69.24	31.59
2010-09-22	28.05	65.11	28.94
2010-09-21	28.05	65.61	29.33
2010-09-20	27.48	71.89	34.83
2010-09-17	27.48	73.54	36.13
2010-09-16	26.07	72.88	37.13
2010-09-15	26.35	69.58	34.21
2010-09-14	26.07	72.22	36.61
2010-09-13	26.07	72.55	36.87
2010-09-10	23.52	70.24	37.82
2010-09-09	22.95	72.55	40.34
2010-09-08	22.38	65.28	35.05
2010-09-07	24.37	65.28	32.89
2010-09-06	24.08	65.61	33.46
2010-09-03	21.82	70.24	39.75
2010-09-02	21.25	70.24	40.40
2010-09-01	19.27	66.60	39.69
2010-08-31	18.42	57.84	33.29
2010-08-30	19.83	56.85	30.89
2010-08-27	18.98	56.19	31.27
2010-08-26	19.55	48.75	24.42
2010-08-25	18.98	47.59	24.04
2010-08-24	19.55	53.05	28.02
2010-08-23	20.97	43.46	18.59
2010-08-20	21.25	43.96	18.73
2010-08-19	21.82	44.12	18.31
2010-08-18	21.53	43.46	18.04
2010-08-17	22.10	45.11	18.85
2010-08-16	21.82	43.79	18.04
2010-08-13	21.53	45.11	19.40
2010-08-12	21.82	41.48	16.14
2010-08-11	23.23	40.82	14.27
2010-08-10	23.80	39.83	12.94
2010-08-09	25.78	40.16	11.43
2010-08-06	25.22	40.16	11.93
2010-08-05	24.65	43.79	15.36
2010-08-04	24.37	36.68	9.90
2010-08-03	24.08	36.35	9.89
2010-08-02	23.52	32.22	7.05
2010-07-30	21.25	32.88	9.59
2010-07-29	22.10	37.18	12.35
2010-07-28	22.10	36.85	12.08
2010-07-27	21.25	36.85	12.86
2010-07-26	20.40	37.18	13.94
2010-07-23	20.40	35.03	12.15
2010-07-22	18.98	32.22	11.13
2010-07-21	18.70	30.57	10.00
2010-07-20	17.00	32.88	13.57
2010-07-19	15.87	34.04	15.68
2010-07-16	17.00	32.72	13.43
2010-07-15	17.00	33.88	14.42
2010-07-14	18.98	37.18	15.29
2010-07-13	17.85	37.18	16.40
2010-07-12	18.42	32.22	11.66
2010-07-09	17.85	32.22	12.19
2010-07-08	15.59	29.25	11.82
2010-07-07	14.74	27.10	10.78
2010-07-06	15.87	26.60	9.26
2010-07-05	14.45	27.93	11.77
2010-07-02	14.74	29.25	12.65
2010-06-30	16.44	29.74	11.43
2010-06-29	16.72	34.37	15.12
2010-06-28	19.83	36.02	13.51
2010-06-25	19.27	36.35	14.33
2010-06-24	19.27	37.18	15.02
2010-06-23	20.40	32.22	9.82
2010-06-22	20.40	30.57	8.45
2010-06-21	20.97	31.89	9.03
2010-06-18	17.00	30.24	11.31
2010-06-17	16.44	30.24	11.86
2010-06-15	16.15	31.73	13.41
2010-06-14	15.87	33.21	14.97
2010-06-11	14.74	30.73	13.94
2010-06-10	13.60	31.40	15.66
2010-06-09	13.60	28.92	13.48
2010-06-08	12.53	24.45	10.60
2010-06-07	11.85	23.30	10.24
2010-06-04	14.45	24.12	8.45
2010-06-03	14.17	23.46	8.14
2010-06-02	12.41	19.00	5.86
2010-06-01	12.53	12.55	0.03
2010-05-31	13.89	13.38	-0.44
2010-05-28	13.89	10.13	-3.29
2010-05-27	12.30	9.15	-2.81
2010-05-26	10.60	3.56	-6.37
2010-05-25	9.47	2.57	-6.30
2010-05-24	13.09	7.01	-5.38
2010-05-20	12.64	3.89	-7.77
2010-05-19	12.64	10.79	-1.64
2010-05-18	14.45	8.82	-4.92
2010-05-17	12.87	8.00	-4.31
2010-05-14	15.30	13.09	-1.92
2010-05-13	16.72	13.75	-2.54
2010-05-12	15.59	12.93	-2.30
2010-05-11	15.30	12.93	-2.06
2010-05-10	17.00	12.60	-3.76
2010-05-07	13.89	8.82	-4.45
2010-05-06	15.30	9.80	-4.77
2010-05-05	16.15	18.52	2.04
2010-05-04	18.42	22.79	3.69
2010-05-03	18.70	22.63	3.31
2010-04-30	20.40	23.28	2.39
2010-04-29	18.42	22.46	3.41
2010-04-28	19.44	22.95	2.94
2010-04-27	20.85	24.93	3.38
2010-04-26	22.54	27.06	3.69
2010-04-23	21.13	21.80	0.56
2010-04-22	21.97	21.97	-0.00
2010-04-21	22.26	24.76	2.05
2010-04-20	22.82	21.48	-1.09
2010-04-19	21.97	20.65	-1.08
2010-04-16	24.51	21.15	-2.70
2010-04-15	25.92	21.48	-3.53
2010-04-14	25.92	21.64	-3.40
2010-04-13	25.92	22.46	-2.74
2010-04-12	26.20	25.42	-0.62
2010-04-09	26.20	26.41	0.16
2010-04-08	24.23	33.97	7.84
2010-04-07	24.51	29.86	4.30
2010-04-01	22.82	27.89	4.13
2010-03-31	20.85	23.61	2.29
2010-03-30	21.41	24.93	2.90
2010-03-29	20.85	19.67	-0.98
2010-03-26	19.44	17.69	-1.46
2010-03-25	18.03	16.71	-1.12
2010-03-24	19.72	17.37	-1.97
2010-03-23	19.44	22.63	2.67
2010-03-22	19.16	19.83	0.57
2010-03-19	21.13	18.52	-2.16
2010-03-18	21.13	19.01	-1.75
2010-03-17	21.69	19.01	-2.20
2010-03-16	19.44	11.78	-6.41
2010-03-15	20.00	11.12	-7.40
2010-03-12	20.28	12.60	-6.39
2010-03-11	20.56	13.09	-6.20
2010-03-10	20.56	14.24	-5.24
2010-03-09	20.56	12.27	-6.88
2010-03-08	20.28	10.30	-8.30
2010-03-05	18.03	6.85	-9.48
2010-03-04	16.90	5.37	-9.87
2010-03-03	18.59	8.00	-8.94
2010-03-02	18.87	6.02	-10.81
2010-03-01	19.44	10.30	-7.65
2010-02-26	17.18	8.16	-7.70
2010-02-25	15.78	6.85	-7.71
2010-02-24	16.34	5.20	-9.57
2010-02-23	16.90	5.53	-9.73
2010-02-22	15.49	3.72	-10.19
2010-02-19	12.96	3.56	-8.32
2010-02-18	15.78	6.52	-8.00
2010-02-17	16.62	6.02	-9.09
2010-02-12	15.21	7.67	-6.55
2010-02-11	15.21	3.23	-10.40
2010-02-10	13.24	2.57	-9.42
2010-02-09	12.23	2.74	-8.46
2010-02-08	11.10	5.86	-4.72
2010-02-05	11.89	6.85	-4.51
2010-02-04	15.49	7.83	-6.63
2010-02-03	17.47	9.48	-6.80
2010-02-02	15.21	10.79	-3.84
2010-02-01	14.93	9.31	-4.89
2010-01-29	14.09	9.31	-4.19
2010-01-28	15.49	9.80	-4.93
2010-01-27	13.80	9.31	-3.95
2010-01-26	14.37	12.76	-1.40
2010-01-25	16.90	17.53	0.54
2010-01-22	18.03	24.60	5.57
2010-01-21	18.31	25.58	6.15
2010-01-20	20.56	27.39	5.66
2010-01-19	22.82	26.08	2.65
2010-01-18	21.69	22.30	0.50
2010-01-15	22.82	27.23	3.59
2010-01-14	23.10	27.06	3.22
2010-01-13	23.38	26.08	2.19
2010-01-12	26.20	28.21	1.60
2010-01-11	27.33	27.72	0.31
2010-01-08	26.76	24.27	-1.97
2010-01-07	26.48	25.58	-0.71
2010-01-06	27.33	25.42	-1.50
2010-01-05	26.48	24.76	-1.36
2010-01-04	23.66	17.04	-5.36
2009-12-31	23.95	18.02	-4.78
2009-12-30	22.26	17.69	-3.73
2009-12-29	21.69	18.52	-2.61
2009-12-28	21.69	20.16	-1.26
2009-12-24	21.97	18.02	-3.24
2009-12-23	20.56	17.37	-2.65
2009-12-22	19.44	14.41	-4.21
2009-12-21	18.87	10.96	-6.66
2009-12-18	20.00	14.24	-4.80
2009-12-17	21.13	17.86	-2.70
2009-12-16	22.54	21.15	-1.13
2009-12-15	23.66	23.28	-0.31
2009-12-14	25.07	18.02	-5.64
2009-12-11	24.51	18.35	-4.94
2009-12-10	23.10	14.41	-7.06
2009-12-09	23.38	12.43	-8.87
2009-12-08	25.07	11.61	-10.76
2009-12-07	26.76	11.78	-11.82
2009-12-04	27.89	10.30	-13.76
2009-12-03	27.61	11.61	-12.53
2009-12-02	26.20	9.31	-13.38
2009-12-01	25.35	6.35	-15.16
2009-11-30	23.95	6.68	-13.93
2009-11-27	20.00	1.09	-15.76
2009-11-26	25.92	4.38	-17.10
2009-11-25	28.45	-4.66	-25.78
2009-11-24	27.33	-4.50	-24.99
2009-11-23	29.02	-8.77	-29.29
2009-11-20	27.04	-9.76	-28.97
2009-11-19	27.89	-6.96	-27.25
2009-11-18	29.30	-9.59	-30.08
2009-11-17	29.58	-9.76	-30.36
2009-11-16	29.86	-9.76	-30.51
2009-11-13	27.61	-11.89	-30.95
2009-11-12	26.76	-12.55	-31.01
2009-11-11	27.89	-14.52	-33.16
2009-11-10	25.92	-15.02	-32.51
2009-11-09	25.92	-14.52	-32.12
2009-11-06	23.66	-12.22	-29.02
2009-11-05	21.13	-11.07	-26.58
2009-11-04	22.26	-11.56	-27.66
2009-11-03	20.00	-9.59	-24.66
2009-11-02	22.54	-10.74	-27.16
2009-10-30	23.10	-9.76	-26.69
2009-10-29	20.56	-12.72	-27.60
2009-10-28	23.21	-11.56	-28.23
2009-10-27	25.70	-11.40	-29.52
2009-10-23	27.64	-11.07	-30.33
2009-10-22	25.70	-12.55	-30.43
2009-10-21	25.98	-11.24	-29.54
2009-10-20	26.54	-9.59	-28.55
2009-10-19	25.43	-12.06	-29.89
2009-10-16	24.04	-10.58	-27.91
2009-10-15	24.60	-11.07	-28.63
2009-10-14	24.04	-11.89	-28.97
2009-10-13	21.83	-11.07	-27.01
2009-10-12	20.44	-11.07	-26.17
2009-10-09	21.83	-9.59	-25.79
2009-10-08	21.83	-13.04	-28.62
2009-10-07	20.44	-16.50	-30.67
2009-10-06	17.95	-16.99	-29.62
2009-10-05	15.46	-17.32	-28.39
2009-10-02	15.18	-15.40	-26.55
2009-09-30	18.51	-15.40	-28.61
2009-09-29	18.78	-18.14	-31.08
2009-09-28	16.57	-19.26	-30.74
2009-09-25	19.06	-17.98	-31.11
2009-09-24	19.34	-17.98	-31.27
2009-09-23	22.11	-17.17	-32.17
2009-09-22	22.94	-17.17	-32.63
2009-09-21	21.55	-16.69	-31.46
2009-09-18	22.38	-17.98	-32.98
2009-09-17	22.94	-19.10	-34.20
2009-09-16	20.72	-18.30	-32.32
2009-09-15	18.23	-17.01	-29.81
2009-09-14	18.51	-16.21	-29.29
2009-09-11	19.34	-17.98	-31.27
2009-09-10	18.78	-18.30	-31.22
2009-09-09	17.95	-17.98	-30.46
2009-09-08	18.78	-16.53	-29.73
2009-09-07	16.29	-17.98	-29.47
2009-09-04	14.63	-19.75	-29.99
2009-09-03	11.31	-19.58	-27.75
2009-09-02	10.09	-21.03	-28.27
2009-09-01	11.86	-19.58	-28.11
2009-08-31	11.31	-17.01	-25.44
2009-08-28	13.25	-14.76	-24.73
2009-08-27	14.08	-17.17	-27.39
2009-08-26	15.18	-15.56	-26.69
2009-08-25	15.18	-16.37	-27.39
2009-08-24	15.74	-20.87	-31.63
2009-08-21	14.08	-22.32	-31.90
2009-08-20	14.63	-22.00	-31.95
2009-08-19	12.41	-22.32	-30.90
2009-08-18	14.35	-20.55	-30.52
2009-08-17	13.52	-22.96	-32.14
2009-08-14	17.12	-23.61	-34.77
2009-08-13	17.40	-23.12	-34.52
2009-08-12	15.18	-23.12	-33.26
2009-08-11	18.23	-23.12	-34.98
2009-08-10	17.68	-22.96	-34.53
2009-08-07	14.63	-25.37	-34.90
2009-08-06	17.68	-24.57	-35.90
2009-08-05	15.18	-24.09	-34.09
2009-08-04	16.84	-22.80	-33.93
2009-08-03	16.84	-22.96	-34.07
2009-07-31	15.74	-22.64	-33.16
2009-07-30	13.80	-22.32	-31.74
2009-07-29	13.25	-22.96	-31.97
2009-07-28	15.74	-21.84	-32.46
2009-07-27	14.08	-22.00	-31.62
2009-07-24	12.69	-20.71	-29.64
2009-07-23	11.58	-22.48	-30.53
2009-07-22	8.65	-22.00	-28.21
2009-07-21	9.98	-19.58	-26.88
2009-07-20	9.87	-25.86	-32.52
2009-07-17	6.10	-25.86	-30.12
2009-07-16	3.33	-27.63	-29.96
2009-07-15	3.11	-30.04	-32.15
2009-07-14	0.79	-32.45	-32.98
2009-07-13	-2.54	-34.70	-33.00
2009-07-10	-0.32	-33.58	-33.36
2009-07-09	0.34	-35.67	-35.89
2009-07-08	0.01	-37.28	-37.28
2009-07-07	0.67	-37.60	-38.02
2009-07-06	1.12	-38.88	-39.56
2009-07-03	2.45	-44.51	-45.84
2009-07-02	2.23	-44.03	-45.25
2009-06-30	3.89	-45.32	-47.36
2009-06-29	4.44	-43.87	-46.26
2009-06-26	4.77	-46.93	-49.34
2009-06-25	3.11	-47.73	-49.31
2009-06-24	0.90	-48.86	-49.31
2009-06-23	-0.99	-47.41	-46.88
2009-06-22	1.89	-45.32	-46.33
2009-06-19	1.01	-44.03	-44.59
2009-06-18	0.12	-43.71	-43.78
2009-06-17	1.56	-45.00	-45.84
2009-06-16	2.00	-45.00	-46.08
2009-06-15	3.78	-42.10	-44.21
2009-06-12	6.10	-41.46	-44.82
2009-06-11	5.55	-42.10	-45.14
2009-06-10	5.44	-41.30	-44.32
2009-06-09	1.45	-42.58	-43.40
2009-06-08	2.45	-41.46	-42.86
2009-06-05	4.55	-40.33	-42.93
2009-06-04	3.78	-44.03	-46.07
2009-06-03	4.11	-42.58	-44.85
2009-06-02	3.22	-43.55	-45.31
2009-06-01	5.88	-45.48	-48.51
2009-05-29	2.11	-48.45	-49.52
2009-05-27	0.56	-48.30	-48.59
2009-05-26	-4.53	-50.50	-48.15
2009-05-25	-4.09	-50.97	-48.88
2009-05-22	-4.53	-51.28	-48.97
2009-05-21	-3.87	-48.30	-46.22
2009-05-20	-2.54	-46.57	-45.18
2009-05-19	-2.09	-44.84	-43.66
2009-05-18	-5.08	-48.61	-45.86
2009-05-15	-6.41	-50.50	-47.10
2009-05-14	-7.96	-53.01	-48.94
2009-05-13	-4.97	-53.64	-51.21
2009-05-12	-4.31	-56.31	-54.34
2009-05-11	-4.75	-53.95	-51.66
2009-05-08	-3.09	-52.07	-50.54
2009-05-07	-4.20	-51.60	-49.47
2009-05-06	-6.19	-54.90	-51.92
2009-05-05	-8.41	-55.84	-51.79
2009-05-04	-8.74	-54.58	-50.23
2009-04-30	-13.72	-56.15	-49.18
2009-04-29	-16.82	-61.97	-54.28
2009-04-28	-19.04	-61.97	-53.02
2009-04-27	-17.40	-61.03	-52.82
2009-04-24	-15.10	-60.40	-53.36
2009-04-23	-15.53	-59.77	-52.37
2009-04-22	-17.40	-61.50	-53.39
2009-04-21	-14.99	-60.71	-53.79
2009-04-20	-12.69	-60.24	-54.46
2009-04-17	-13.34	-61.34	-55.39
2009-04-16	-13.67	-61.50	-55.40
2009-04-15	-13.12	-59.61	-53.51
2009-04-14	-13.78	-61.34	-55.16
2009-04-09	-17.40	-64.01	-56.43
2009-04-08	-19.81	-65.27	-56.69
2009-04-07	-17.07	-63.70	-56.23
2009-04-06	-16.74	-62.91	-55.45
2009-04-03	-19.37	-64.48	-55.95
2009-04-02	-19.37	-65.43	-57.12
2009-04-01	-24.96	-69.35	-59.16
2009-03-31	-24.41	-69.35	-59.46
2009-03-30	-25.17	-68.88	-58.41
2009-03-27	-21.56	-68.73	-60.13
2009-03-26	-21.78	-69.83	-61.43
2009-03-25	-24.30	-69.51	-59.73
2009-03-24	-22.87	-69.35	-60.27
2009-03-23	-25.28	-69.35	-58.98
2009-03-20	-28.90	-71.55	-59.99
2009-03-19	-27.48	-70.93	-59.91
2009-03-18	-27.15	-71.08	-60.31
2009-03-17	-28.79	-71.24	-59.61
2009-03-16	-28.24	-70.45	-58.83
2009-03-13	-30.54	-71.40	-58.82
2009-03-12	-33.39	-70.77	-56.12
2009-03-11	-33.72	-69.83	-54.48
2009-03-10	-34.60	-71.24	-56.03
2009-03-09	-35.80	-70.14	-53.49
2009-03-06	-33.28	-71.71	-57.60
2009-03-05	-32.30	-70.77	-56.83
2009-03-04	-31.64	-70.45	-56.78
2009-03-03	-33.17	-71.24	-56.96
2009-03-02	-32.19	-71.08	-57.36
2009-02-27	-28.90	-70.61	-58.67
2009-02-26	-28.57	-70.30	-58.42
2009-02-25	-28.13	-69.98	-58.23
2009-02-24	-29.23	-70.61	-58.47
2009-02-23	-26.93	-70.30	-59.35
2009-02-20	-29.34	-70.14	-57.74
2009-02-19	-27.80	-69.98	-58.42
2009-02-18	-27.91	-69.35	-57.49
2009-02-17	-28.46	-69.04	-56.72
2009-02-16	-25.83	-68.57	-57.62
2009-02-13	-25.06	-67.94	-57.22
2009-02-12	-26.60	-69.04	-57.82
2009-02-11	-24.96	-69.04	-58.74
2009-02-10	-23.42	-69.98	-60.80
2009-02-09	-23.86	-70.14	-60.78
2009-02-06	-24.63	-68.10	-57.67
2009-02-05	-27.04	-66.05	-53.48
2009-02-04	-27.69	-66.05	-53.05
2009-02-03	-29.23	-66.21	-52.26
2009-02-02	-28.68	-66.53	-53.06
2009-01-30	-26.60	-66.21	-53.97
2009-01-29	-27.26	-66.68	-54.20
2009-01-23	-30.32	-65.58	-50.60
2009-01-22	-29.78	-65.43	-50.77
2009-01-21	-30.43	-66.53	-51.88
2009-01-20	-28.35	-64.64	-50.65
2009-01-19	-26.16	-63.70	-50.84
2009-01-16	-26.71	-63.70	-50.47
2009-01-15	-26.49	-64.33	-51.47
2009-01-14	-23.86	-64.48	-53.35
2009-01-13	-24.08	-64.48	-53.22
2009-01-12	-22.44	-65.11	-55.02
2009-01-09	-20.24	-64.17	-55.07
2009-01-08	-20.03	-65.74	-57.16
2009-01-07	-16.85	-63.85	-56.53
2009-01-06	-14.55	-64.48	-58.44
2009-01-05	-13.89	-64.48	-58.75
2009-01-02	-16.85	-66.53	-59.74
2008-12-31	-20.03	-67.15	-58.93
2008-12-30	-20.90	-66.84	-58.08
2008-12-29	-20.90	-66.68	-57.88
2008-12-24	-21.45	-65.74	-56.38
2008-12-23	-21.23	-66.53	-57.50
2008-12-22	-18.93	-64.80	-56.58
2008-12-19	-15.97	-62.60	-55.49
2008-12-18	-14.33	-63.85	-57.81
2008-12-17	-14.66	-64.48	-58.38
2008-12-16	-16.19	-63.85	-56.87
2008-12-15	-16.63	-65.74	-58.91
2008-12-12	-17.94	-68.57	-61.70
2008-12-11	-13.67	-65.11	-59.59
2008-12-10	-14.22	-68.57	-63.36
2008-12-09	-17.83	-69.04	-62.32
2008-12-08	-16.96	-69.04	-62.72
2008-12-05	-23.42	-70.30	-61.21
2008-12-04	-25.28	-69.35	-58.98
2008-12-03	-24.52	-69.04	-58.98
2008-12-02	-25.50	-68.57	-57.81
2008-12-01	-22.22	-68.57	-59.59
2008-11-28	-23.31	-68.57	-59.01
2008-11-27	-25.50	-68.57	-57.81
2008-11-26	-26.27	-68.57	-57.37
2008-11-25	-28.57	-68.57	-56.00
2008-11-24	-30.87	-68.57	-54.53
2008-11-21	-29.89	-68.57	-55.17
2008-11-20	-32.08	-68.57	-53.73
2008-11-19	-29.23	-68.41	-55.37
2008-11-18	-29.12	-68.57	-55.66
2008-11-17	-25.39	-65.74	-54.08
2008-11-14	-25.28	-63.38	-50.99
2008-11-13	-27.26	-63.38	-49.66
2008-11-12	-22.76	-63.38	-52.59
2008-11-11	-22.55	-62.75	-51.91
2008-11-10	-18.49	-61.81	-53.15
2008-11-07	-21.34	-62.28	-52.05
2008-11-06	-24.19	-62.60	-50.66
2008-11-05	-18.05	-62.60	-54.36
2008-11-04	-20.46	-62.75	-53.17
2008-11-03	-20.90	-62.13	-52.12
2008-10-31	-23.31	-64.80	-54.10
2008-10-30	-21.67	-63.07	-52.85
2008-10-29	-30.49	-65.43	-50.26
2008-10-28	-31.65	-65.74	-49.87
2008-10-27	-38.63	-64.64	-42.38
2008-10-24	-31.23	-58.35	-39.44
2008-10-23	-24.46	-56.15	-41.96
2008-10-22	-21.71	-53.48	-40.59
2008-10-21	-17.90	-51.28	-40.66
2008-10-20	-16.20	-50.50	-40.92
2008-10-17	-20.65	-49.24	-36.03
2008-10-16	-16.95	-49.24	-38.88
2008-10-15	-12.92	-48.92	-41.34
2008-10-14	-8.59	-48.14	-43.27
2008-10-13	-11.23	-48.14	-41.58
2008-10-10	-18.96	-52.54	-41.44
2008-10-09	-12.82	-45.94	-37.99
2008-10-08	-15.25	-45.94	-36.21
2008-10-06	-8.69	-44.37	-39.07
2008-10-03	-3.51	-44.68	-42.67
2008-10-02	-0.97	-47.67	-47.16
2008-09-30	-2.13	-49.71	-48.61
2008-09-29	-2.77	-48.92	-47.47
2008-09-26	1.57	-51.12	-51.88
2008-09-25	2.84	-53.32	-54.61
2008-09-24	3.05	-55.52	-56.84
2008-09-23	2.73	-53.95	-55.18
2008-09-22	6.33	-52.07	-54.92
2008-09-19	4.43	-50.50	-52.59
2008-09-18	-3.51	-51.91	-50.16
2008-09-17	-3.83	-49.71	-47.71
2008-09-16	-0.86	-45.47	-44.99
2008-09-12	5.17	-42.80	-45.61
2008-09-11	4.96	-41.85	-44.60
2008-09-10	8.18	-40.44	-44.94
2008-09-09	10.56	-38.71	-44.57
2008-09-08	12.15	-39.81	-46.33
2008-09-05	7.65	-38.39	-42.77
2008-09-04	10.03	-36.35	-42.16
2008-09-03	11.09	-36.19	-42.57
2008-09-02	13.74	-35.57	-43.35
2008-09-01	12.68	-40.12	-46.86
2008-08-29	14.80	-40.28	-47.98
2008-08-28	13.47	-41.07	-48.06
2008-08-27	15.59	-42.64	-50.37
2008-08-26	13.74	-42.01	-49.01
2008-08-25	13.47	-42.01	-48.89
2008-08-21	10.03	-41.22	-46.58
2008-08-20	12.68	-41.85	-48.40
2008-08-19	10.56	-41.85	-47.41
2008-08-18	12.68	-39.65	-46.44
2008-08-15	13.74	-37.45	-45.01
2008-08-14	15.06	-37.77	-45.91
2008-08-13	14.80	-38.71	-46.61
2008-08-12	16.65	-35.88	-45.03
2008-08-11	17.71	-36.82	-46.33
2008-08-08	17.97	-35.88	-45.65
2008-08-07	18.76	-35.25	-45.48
2008-08-05	18.23	-34.78	-44.84
2008-08-04	21.41	-34.78	-46.28
2008-08-01	23.26	-35.57	-47.73
2008-07-31	22.47	-32.74	-45.08
2008-07-30	22.20	-31.95	-44.31
2008-07-29	19.82	-30.85	-42.29
2008-07-28	22.20	-26.61	-39.94
2008-07-25	22.47	-24.25	-38.15
2008-07-24	24.32	-23.78	-38.69
2008-07-23	24.58	-24.25	-39.20
2008-07-22	21.41	-26.45	-39.42
2008-07-21	21.41	-28.02	-40.71
2008-07-18	17.97	-30.54	-41.12
2008-07-17	16.91	-31.48	-41.39
2008-07-16	14.00	-31.95	-40.31
2008-07-15	14.00	-31.95	-40.31
2008-07-14	17.97	-30.85	-41.38
2008-07-11	19.03	-33.37	-44.02
2008-07-10	17.44	-35.09	-44.73
2008-07-09	17.18	-34.78	-44.34
2008-07-08	14.00	-35.57	-43.48
2008-07-07	17.97	-33.99	-44.05
2008-07-04	15.32	-37.14	-45.49
2008-07-03	14.27	-40.12	-47.60
2008-07-02	16.65	-34.62	-43.95
2008-06-30	18.76	-32.58	-43.23
2008-06-27	18.50	-33.99	-44.30
2008-06-26	21.14	-28.49	-40.97
2008-06-25	21.41	-28.34	-40.97
2008-06-24	20.61	-30.22	-42.15
2008-06-23	22.47	-26.14	-39.69
2008-06-20	22.47	-22.68	-36.86
2008-06-19	22.73	-19.06	-34.05
2008-06-18	24.85	-18.44	-34.67
2008-06-17	23.26	-17.18	-32.81
2008-06-16	23.26	-15.14	-31.15
2008-06-13	22.20	-16.86	-31.97
2008-06-12	23.79	-18.28	-33.98
2008-06-11	25.38	-15.45	-32.56
2008-06-10	25.64	-16.71	-33.71
2008-06-06	31.46	-13.88	-34.49
2008-06-05	30.40	-13.09	-33.35
2008-06-04	28.81	-12.31	-31.92
2008-06-03	30.40	-13.56	-33.72
2008-06-02	32.52	-12.78	-34.18
2008-05-30	31.72	-10.89	-32.35
2008-05-29	30.67	-11.36	-32.17
2008-05-28	30.40	-11.68	-32.27
2008-05-27	29.87	-12.62	-32.72
2008-05-26	29.87	-11.52	-31.87
2008-05-23	32.25	-9.64	-31.67
2008-05-22	33.84	-8.85	-31.90
2008-05-21	35.96	-7.44	-31.92
2008-05-20	34.10	-6.65	-30.39
2008-05-19	37.01	-7.14	-32.23
2008-05-16	36.75	-7.61	-32.44
2008-05-15	35.69	-6.99	-31.45
2008-05-14	36.49	-8.39	-32.88
2008-05-13	36.22	-8.07	-32.52
2008-05-09	33.31	-5.75	-29.30
2008-05-08	35.43	-7.61	-31.78
2008-05-07	35.96	-5.75	-30.67
2008-05-06	39.66	-5.75	-32.51
2008-05-05	38.87	-5.28	-31.79
2008-05-02	39.66	-7.45	-33.73
2008-04-30	37.01	-9.78	-34.15
2008-04-29	37.28	-13.66	-37.11
2008-04-28	36.33	-14.60	-37.35
2008-04-25	35.80	-13.04	-35.97
2008-04-24	36.33	-10.09	-34.05
2008-04-23	34.23	-11.02	-33.71
2008-04-22	32.39	-9.01	-31.27
2008-04-21	31.35	-10.09	-31.55
2008-04-18	28.46	-13.20	-32.43
2008-04-17	28.72	-13.04	-32.45
2008-04-16	26.36	-19.88	-36.59
2008-04-15	26.89	-19.41	-36.49
2008-04-14	26.36	-20.65	-37.21
2008-04-11	30.82	-16.15	-35.90
2008-04-10	28.20	-13.04	-32.17
2008-04-09	27.67	-11.80	-30.92
2008-04-08	28.72	-10.87	-30.76
2008-04-07	30.30	-10.25	-31.12
2008-04-03	28.20	-10.25	-29.99
2008-04-02	26.36	-12.89	-31.06
2008-04-01	22.96	-15.06	-30.92
2008-03-31	21.38	-13.20	-28.49
2008-03-28	23.22	-14.75	-30.81
2008-03-27	20.86	-17.70	-31.91
2008-03-26	20.07	-17.70	-31.46
2008-03-25	20.07	-15.84	-29.91
2008-03-20	12.73	-22.36	-31.13
2008-03-19	16.14	-22.05	-32.88
2008-03-18	14.04	-24.69	-33.96
2008-03-17	12.21	-14.60	-23.89
2008-03-14	17.97	-8.39	-22.34
2008-03-13	17.97	-6.83	-21.03
2008-03-12	23.74	-6.83	-24.71
2008-03-11	21.65	-5.28	-22.13
2008-03-10	20.60	-3.11	-19.65
2008-03-07	19.29	4.04	-12.78
2008-03-06	22.96	5.43	-14.25
2008-03-05	22.43	5.28	-14.01
2008-03-04	22.17	5.75	-13.44
2008-03-03	24.53	6.83	-14.21
2008-02-29	28.20	8.54	-15.33
2008-02-28	29.77	5.90	-18.39
2008-02-27	29.51	5.59	-18.47
2008-02-26	25.84	6.37	-15.47
2008-02-25	23.22	6.37	-13.68
2008-02-22	23.48	6.52	-13.73
2008-02-21	25.05	4.66	-16.31
2008-02-20	24.53	3.26	-17.08
2008-02-19	27.67	0.31	-21.43
2008-02-18	25.32	-2.33	-22.06
2008-02-15	27.41	-3.73	-24.44
2008-02-14	26.89	-3.57	-24.01
2008-02-13	22.17	-5.90	-22.98
2008-02-12	21.12	-4.50	-21.16
2008-02-11	19.29	-3.11	-18.77
2008-02-06	23.22	2.80	-16.57
2008-02-05	31.08	6.21	-18.97
2008-02-04	32.13	6.06	-19.73
2008-02-01	27.41	7.14	-15.91
2008-01-31	23.48	4.97	-14.99
2008-01-30	24.79	7.30	-14.02
2008-01-29	28.46	8.70	-15.39
2008-01-28	27.15	11.18	-12.56
2008-01-25	32.92	11.18	-16.35
2008-01-24	24.27	8.70	-12.53
2008-01-23	27.67	5.90	-17.05
2008-01-22	15.09	4.81	-8.93
2008-01-21	26.10	10.25	-12.57
2008-01-18	32.92	15.68	-12.97
2008-01-17	33.18	20.50	-9.52
2008-01-16	29.25	24.22	-3.89
2008-01-15	36.33	31.83	-3.30
2008-01-14	40.00	31.99	-5.72
2008-01-11	41.83	33.54	-5.85
2008-01-10	43.93	36.34	-5.28
2008-01-09	45.76	32.14	-9.34
2008-01-08	43.14	27.33	-11.05
2008-01-07	43.93	31.68	-8.51
2008-01-04	45.50	37.42	-5.55
2008-01-03	41.83	34.78	-4.97
2008-01-02	45.24	40.06	-3.57
2007-12-31	47.08	43.48	-2.45
2007-12-28	44.19	39.60	-3.19
2007-12-27	46.81	33.23	-9.25
2007-12-24	48.91	20.50	-19.08
2007-12-21	46.55	20.34	-17.88
2007-12-20	43.40	19.88	-16.41
2007-12-19	42.62	20.96	-15.18
2007-12-18	41.57	17.55	-16.97
2007-12-17	40.26	11.34	-20.62
2007-12-14	45.50	10.56	-24.02
2007-12-13	46.29	7.14	-26.76
2007-12-12	50.48	4.97	-30.25
2007-12-11	54.15	6.99	-30.60
2007-12-10	50.22	4.81	-30.23
2007-12-07	52.84	4.81	-31.42
2007-12-06	55.99	7.14	-31.31
2007-12-05	55.46	6.68	-31.38
2007-12-04	52.58	4.04	-31.81
2007-12-03	51.27	4.04	-31.22
2007-11-30	51.53	4.19	-31.24
2007-11-29	49.96	3.26	-31.14
2007-11-28	44.72	0.93	-30.26
2007-11-27	43.93	4.81	-27.18
2007-11-26	46.29	7.92	-26.23
2007-11-23	39.73	5.43	-24.55
2007-11-22	37.11	7.92	-21.29
2007-11-21	40.00	7.92	-22.91
2007-11-20	46.03	10.56	-24.29
2007-11-19	44.45	10.87	-23.25
2007-11-16	44.72	7.92	-25.43
2007-11-15	51.27	7.14	-29.17
2007-11-14	53.89	5.28	-31.59
2007-11-13	46.81	4.35	-28.92
2007-11-12	45.50	4.81	-27.96
2007-11-09	51.53	9.01	-28.06
2007-11-08	51.01	11.49	-26.17
2007-11-07	55.73	16.30	-25.32
2007-11-06	55.20	12.58	-27.46
2007-11-05	52.06	6.37	-30.05
2007-11-02	59.92	3.73	-35.14
2007-11-01	65.69	7.14	-35.33
2007-10-31	64.64	9.78	-33.32
2007-10-30	66.37	10.40	-33.64
2007-10-29	66.37	8.70	-34.67
2007-10-26	60.16	6.37	-33.59
2007-10-25	57.06	2.17	-34.94
2007-10-24	53.95	-3.57	-37.36
2007-10-23	54.47	-3.57	-37.57
2007-10-22	49.29	-5.12	-36.45
2007-10-18	55.24	-1.86	-36.79
2007-10-17	54.73	0.62	-34.97
2007-10-16	51.88	-2.80	-36.00
2007-10-15	55.24	0.93	-34.99
2007-10-12	51.88	5.59	-30.48
2007-10-11	52.92	9.32	-28.51
2007-10-10	50.07	4.04	-30.67
2007-10-09	48.00	5.28	-28.87
2007-10-08	46.45	5.59	-27.90
2007-10-05	46.96	11.65	-24.03
2007-10-04	41.79	12.27	-20.82
2007-10-03	44.12	14.91	-20.27
2007-10-02	48.78	10.25	-25.90
2007-09-28	43.08	6.99	-25.23
2007-09-27	42.31	7.61	-24.38
2007-09-25	40.24	7.92	-23.05
2007-09-24	40.24	9.47	-21.94
2007-09-21	35.58	8.85	-19.71
2007-09-20	35.32	11.80	-17.38
2007-09-19	33.25	11.80	-16.10
2007-09-18	29.37	14.91	-11.18
2007-09-17	29.37	16.46	-9.98
2007-09-14	30.66	13.82	-12.89
2007-09-13	29.37	16.46	-9.98
2007-09-12	28.08	14.60	-10.53
2007-09-11	26.78	15.99	-8.51
2007-09-10	27.04	14.29	-10.04
2007-09-07	26.27	11.80	-11.46
2007-09-06	26.78	10.56	-12.80
2007-09-05	26.01	8.70	-13.74
2007-09-04	25.75	9.78	-12.70
2007-09-03	25.75	9.78	-12.70
2007-08-31	26.01	6.37	-15.59
2007-08-30	23.16	5.59	-14.27
2007-08-29	20.83	5.90	-12.36
2007-08-28	22.64	6.37	-13.27
2007-08-27	23.68	6.37	-14.00
2007-08-24	20.57	-1.40	-18.22
2007-08-23	20.83	-3.42	-20.07
2007-08-22	17.47	-8.39	-22.01
2007-08-21	14.10	-9.78	-20.93
2007-08-20	13.07	-13.04	-23.09
2007-08-17	7.64	-19.25	-24.98
2007-08-16	8.41	-10.71	-17.64
2007-08-15	12.29	-4.50	-14.96
2007-08-14	15.66	0.16	-13.40
2007-08-13	15.40	0.16	-13.21
2007-08-10	14.10	2.95	-9.78
2007-08-09	17.47	6.37	-9.45
2007-08-08	18.24	4.19	-11.88
2007-08-07	14.62	7.45	-6.25
2007-08-06	15.14	7.14	-6.95
2007-08-03	18.24	14.13	-3.48
2007-08-02	17.73	14.13	-3.06
2007-08-01	17.99	14.13	-3.27
2007-07-31	21.61	10.25	-9.34
2007-07-30	19.28	7.92	-9.52
2007-07-27	18.50	10.71	-6.57
2007-07-26	21.61	10.56	-9.09
2007-07-25	22.90	11.80	-9.03
2007-07-24	23.16	11.49	-9.48
2007-07-23	22.13	9.16	-10.62
2007-07-20	21.87	8.85	-10.68
2007-07-19	20.57	6.06	-12.04
2007-07-18	19.80	4.35	-12.90
2007-07-17	20.83	3.26	-14.54
2007-07-16	20.06	3.26	-13.99
2007-07-13	21.09	5.59	-12.80
2007-07-12	19.80	1.86	-14.97
2007-07-11	18.50	0.93	-14.83
2007-07-10	19.54	5.90	-11.41
2007-07-09	19.28	5.75	-11.35
2007-07-06	18.24	4.97	-11.23
2007-07-05	16.43	8.54	-6.78
2007-07-04	16.43	7.92	-7.31
2007-07-03	16.17	5.59	-9.11
2007-06-29	14.10	1.09	-11.41
2007-06-28	14.62	-5.28	-17.36
2007-06-27	14.10	-5.59	-17.26
2007-06-26	14.36	-3.73	-15.82
2007-06-25	14.88	-2.17	-14.85
2007-06-22	15.40	-1.40	-14.55
2007-06-21	15.14	-0.62	-13.69
2007-06-20	13.59	-1.24	-13.06
2007-06-18	13.07	0.47	-11.15
2007-06-15	9.96	-2.17	-11.04
2007-06-14	9.96	-1.55	-10.47
2007-06-13	7.90	-2.17	-9.33
2007-06-12	7.90	-0.62	-7.89
2007-06-11	8.15	0.16	-7.40
2007-06-08	7.90	0.62	-6.74
2007-06-07	8.93	1.24	-7.06
2007-06-06	9.19	0.93	-7.56
2007-06-05	9.19	0.93	-7.56
2007-06-04	8.41	0.16	-7.62
2007-06-01	8.41	-1.71	-9.34
2007-05-31	8.41	-2.95	-10.48
2007-05-30	6.08	-1.40	-7.05
2007-05-29	7.38	1.55	-5.42
2007-05-28	7.90	1.55	-5.88
2007-05-25	7.64	-0.47	-7.53
2007-05-23	8.93	0.93	-7.34
2007-05-22	9.19	-0.16	-8.56
2007-05-21	9.96	-0.16	-9.20
2007-05-18	9.19	1.09	-7.42
2007-05-17	9.96	2.17	-7.09
2007-05-16	9.19	0.47	-7.99
2007-05-15	8.67	2.48	-5.69
2007-05-14	9.71	2.48	-6.58
2007-05-11	6.34	-1.55	-7.42
2007-05-10	7.90	3.42	-4.15
2007-05-09	8.67	-1.24	-9.12
2007-05-08	7.64	-1.24	-8.25
2007-05-07	8.93	2.33	-6.06
2007-05-04	8.15	2.48	-5.24
2007-05-03	7.38	6.37	-0.94
2007-05-02	6.08	6.99	0.85
2007-04-30	5.57	6.83	1.20
2007-04-27	6.34	0.62	-5.38
2007-04-26	7.33	-1.86	-8.56
2007-04-25	6.30	-5.28	-10.89
2007-04-24	6.81	-3.26	-9.43
2007-04-23	7.07	-2.80	-9.21
2007-04-20	6.30	-4.19	-9.87
2007-04-19	5.28	-4.81	-9.58
2007-04-18	8.09	-2.48	-9.79
2007-04-17	7.58	-1.09	-8.06
2007-04-16	7.58	-2.80	-9.65
2007-04-13	5.28	-2.48	-7.37
2007-04-12	5.79	-1.55	-6.94
2007-04-11	6.30	-2.17	-7.97
2007-04-10	5.79	-1.55	-6.94
2007-04-04	5.02	-3.11	-7.74
2007-04-03	3.74	-3.57	-7.05
2007-04-02	2.46	-3.11	-5.43
2007-03-30	2.46	-1.55	-3.92
2007-03-29	2.72	0.47	-2.19
2007-03-28	1.64	-1.71	-3.29
2007-03-27	2.36	-1.09	-3.36
2007-03-26	2.36	2.33	-0.03
2007-03-23	2.05	0.47	-1.55
2007-03-22	2.05	-0.93	-2.92
2007-03-21	1.23	-2.17	-3.36
2007-03-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---