Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1899 Xingda International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1899 %	Stock 1899 rel. %
2025-07-04	130.06	10.97	-51.76
2025-07-03	131.38	5.69	-54.32
2025-07-02	132.32	4.81	-54.89
2025-06-30	131.19	5.69	-54.29
2025-06-27	132.89	7.45	-53.86
2025-06-26	133.45	6.57	-54.35
2025-06-25	134.77	3.92	-55.73
2025-06-24	131.95	3.04	-55.57
2025-06-23	127.23	1.28	-55.43
2025-06-20	125.53	1.28	-55.09
2025-06-19	122.89	2.16	-54.17
2025-06-18	127.42	2.16	-55.08
2025-06-17	130.06	2.16	-55.59
2025-06-16	130.81	2.16	-55.74
2025-06-13	128.74	3.04	-54.95
2025-06-12	130.63	3.04	-55.32
2025-06-11	133.27	3.04	-55.83
2025-06-10	131.00	3.04	-55.39
2025-06-09	131.00	3.04	-55.39
2025-06-06	127.80	2.16	-55.15
2025-06-05	128.17	3.04	-54.84
2025-06-04	125.91	3.04	-54.39
2025-06-03	124.59	2.16	-54.51
2025-06-02	121.39	2.16	-53.85
2025-05-30	122.33	2.16	-54.05
2025-05-29	124.97	1.28	-54.98
2025-05-28	122.14	0.40	-54.80
2025-05-27	123.08	2.16	-54.20
2025-05-26	121.76	2.16	-53.93
2025-05-23	124.59	2.16	-54.51
2025-05-22	124.03	1.28	-54.79
2025-05-21	126.85	1.28	-55.35
2025-05-20	125.16	1.28	-55.02
2025-05-19	121.95	2.16	-53.97
2025-05-16	122.14	2.16	-54.01
2025-05-15	123.08	3.04	-53.81
2025-05-14	124.59	2.16	-54.51
2025-05-13	119.31	3.04	-53.01
2025-05-12	123.84	3.04	-53.96
2025-05-09	117.42	3.92	-52.20
2025-05-08	116.29	3.04	-52.36
2025-05-07	115.35	3.04	-52.15
2025-05-06	115.35	2.16	-52.56
2025-05-02	113.65	4.81	-50.95
2025-04-30	109.88	3.92	-50.48
2025-04-29	108.75	3.92	-50.22
2025-04-28	108.37	2.16	-50.97
2025-04-25	108.37	1.28	-51.39
2025-04-24	107.44	2.16	-50.75
2025-04-23	109.12	2.16	-51.15
2025-04-22	104.45	2.16	-50.03
2025-04-17	102.77	3.92	-48.75
2025-04-16	99.22	4.81	-47.39
2025-04-15	103.15	5.69	-47.98
2025-04-14	102.77	7.45	-47.01
2025-04-11	98.10	4.81	-47.10
2025-04-10	96.05	3.04	-47.44
2025-04-09	91.76	1.28	-47.18
2025-04-08	89.70	1.28	-46.61
2025-04-07	87.09	-3.12	-48.22
2025-04-03	116.03	10.97	-48.63
2025-04-02	119.58	10.97	-49.46
2025-04-01	119.39	9.21	-50.22
2025-03-31	119.02	8.33	-50.54
2025-03-28	121.44	10.09	-50.29
2025-03-27	122.94	11.85	-49.83
2025-03-26	122.00	10.09	-50.41
2025-03-25	120.88	10.09	-50.16
2025-03-24	125.92	11.85	-50.49
2025-03-21	124.06	10.97	-50.47
2025-03-20	129.10	12.73	-50.79
2025-03-19	134.14	11.85	-52.23
2025-03-18	133.77	12.73	-51.78
2025-03-17	128.35	10.09	-51.79
2025-03-14	126.48	14.49	-49.45
2025-03-13	121.82	14.49	-48.38
2025-03-12	123.87	14.49	-48.86
2025-03-11	124.43	15.37	-48.59
2025-03-10	124.80	16.25	-48.29
2025-03-07	128.91	15.37	-49.60
2025-03-06	129.85	15.37	-49.80
2025-03-05	122.19	14.49	-48.47
2025-03-04	116.03	18.02	-45.37
2025-03-03	116.78	15.37	-46.78
2025-02-28	116.22	15.37	-46.64
2025-02-27	123.50	15.37	-48.38
2025-02-26	123.68	16.25	-48.03
2025-02-25	116.96	15.37	-46.82
2025-02-24	119.76	15.37	-47.50
2025-02-21	121.07	14.49	-48.21
2025-02-20	112.48	16.25	-45.29
2025-02-19	116.03	16.25	-46.19
2025-02-18	116.40	15.37	-46.69
2025-02-17	113.04	16.25	-45.43
2025-02-14	113.04	16.25	-45.43
2025-02-13	105.39	16.25	-43.40
2025-02-12	105.95	16.25	-43.55
2025-02-11	100.90	17.14	-41.70
2025-02-10	102.77	17.14	-42.23
2025-02-07	99.22	15.37	-42.09
2025-02-06	96.98	17.14	-40.54
2025-02-05	94.18	16.25	-40.13
2025-02-04	96.05	16.25	-40.70
2025-02-03	90.82	17.14	-38.62
2025-01-28	90.82	17.14	-38.62
2025-01-27	90.45	15.55	-39.33
2025-01-24	89.14	16.34	-38.49
2025-01-23	85.78	14.76	-38.23
2025-01-22	86.43	15.55	-38.02
2025-01-21	89.70	13.97	-39.92
2025-01-20	87.83	16.34	-38.06
2025-01-17	84.75	16.34	-37.03
2025-01-16	84.38	13.97	-38.19
2025-01-15	81.86	12.39	-38.20
2025-01-14	81.49	13.97	-37.20
2025-01-13	78.22	11.60	-37.38
2025-01-10	79.90	13.97	-36.65
2025-01-09	81.39	13.18	-37.61
2025-01-08	81.77	13.18	-37.73
2025-01-07	83.26	13.97	-37.81
2025-01-06	85.59	11.60	-39.87
2025-01-03	86.15	13.18	-39.20
2025-01-02	84.66	15.55	-37.42
2024-12-31	89.14	16.34	-38.49
2024-12-30	88.39	13.97	-39.51
2024-12-27	88.77	13.97	-39.62
2024-12-24	89.52	12.39	-40.70
2024-12-23	86.90	11.60	-40.29
2024-12-20	85.69	11.60	-39.90
2024-12-19	85.97	10.01	-40.84
2024-12-18	87.09	4.47	-44.16
2024-12-17	85.78	2.89	-44.62
2024-12-16	86.06	2.89	-44.70
2024-12-13	87.46	5.26	-43.85
2024-12-12	91.76	6.05	-44.69
2024-12-11	89.70	6.85	-43.68
2024-12-10	91.20	5.26	-44.94
2024-12-09	91.94	4.47	-45.57
2024-12-06	87.09	4.47	-44.16
2024-12-05	84.10	5.26	-42.82
2024-12-04	85.59	6.05	-42.86
2024-12-03	85.59	6.05	-42.86
2024-12-02	84.29	6.85	-42.02
2024-11-29	82.98	2.89	-43.77
2024-11-28	82.05	3.68	-43.05
2024-11-27	84.47	2.89	-44.23
2024-11-26	79.90	2.89	-42.81
2024-11-25	80.09	3.68	-42.43
2024-11-22	80.55	3.68	-42.58
2024-11-21	84.10	2.10	-44.54
2024-11-20	85.03	2.89	-44.39
2024-11-19	84.75	2.89	-44.31
2024-11-18	84.01	2.10	-44.51
2024-11-15	82.51	1.31	-44.49
2024-11-14	82.51	2.10	-44.06
2024-11-13	86.15	1.31	-45.58
2024-11-12	86.43	0.51	-46.09
2024-11-11	91.94	0.51	-47.63
2024-11-08	94.37	0.51	-48.29
2024-11-07	96.80	0.51	-48.92
2024-11-06	92.69	1.31	-47.43
2024-11-05	97.17	1.31	-48.62
2024-11-04	93.06	1.31	-47.53
2024-11-01	92.50	2.10	-46.96
2024-10-31	91.01	0.51	-47.38
2024-10-30	91.01	1.31	-46.96
2024-10-29	94.18	2.89	-47.01
2024-10-28	93.28	2.10	-47.18
2024-10-25	93.46	2.10	-47.22
2024-10-24	92.37	2.10	-46.93
2024-10-23	94.73	2.89	-47.16
2024-10-22	92.37	2.10	-46.93
2024-10-21	92.19	2.10	-46.88
2024-10-18	94.91	2.10	-47.62
2024-10-17	88.20	2.89	-45.33
2024-10-16	90.19	2.89	-45.90
2024-10-15	90.92	2.89	-46.11
2024-10-14	97.63	4.47	-47.14
2024-10-10	99.08	5.26	-47.12
2024-10-09	93.28	4.47	-45.95
2024-10-08	96.18	8.43	-44.73
2024-10-07	115.76	11.60	-48.28
2024-10-04	112.68	7.64	-49.39
2024-10-03	106.87	7.64	-47.97
2024-10-02	109.78	6.05	-49.44
2024-09-30	97.81	5.26	-46.79
2024-09-27	93.46	2.10	-47.22
2024-09-26	87.29	1.31	-45.91
2024-09-25	79.86	1.31	-43.67
2024-09-24	78.95	2.89	-42.50
2024-09-23	71.79	2.89	-40.11
2024-09-20	71.70	2.89	-40.08
2024-09-19	69.71	2.89	-39.37
2024-09-17	66.35	2.89	-38.15
2024-09-16	64.36	2.89	-37.40
2024-09-13	63.81	2.89	-37.19
2024-09-12	62.64	2.89	-36.74
2024-09-11	61.09	2.89	-36.13
2024-09-10	62.36	2.89	-36.63
2024-09-09	61.73	2.89	-36.38
2024-09-05	64.00	2.89	-37.26
2024-09-04	63.90	2.89	-37.23
2024-09-03	65.72	2.89	-37.91
2024-09-02	65.90	2.89	-37.98
2024-08-30	68.71	2.10	-39.48
2024-08-29	66.53	-0.28	-40.12
2024-08-28	65.90	0.51	-39.41
2024-08-27	67.44	2.89	-38.55
2024-08-26	66.53	2.10	-38.69
2024-08-23	65.08	2.89	-37.67
2024-08-22	65.17	2.89	-37.71
2024-08-21	62.82	2.10	-37.29
2024-08-20	63.90	2.89	-37.23
2024-08-19	64.54	2.89	-37.47
2024-08-16	63.27	2.10	-37.47
2024-08-15	60.37	-0.28	-37.82
2024-08-14	60.10	0.51	-37.22
2024-08-13	60.73	1.31	-36.97
2024-08-12	60.10	0.51	-37.22
2024-08-09	60.10	1.31	-36.72
2024-08-08	58.10	1.31	-35.92
2024-08-07	58.01	1.31	-35.89
2024-08-06	55.93	1.31	-35.03
2024-08-05	56.38	1.31	-35.22
2024-08-02	58.74	2.89	-35.18
2024-08-01	61.82	2.89	-36.42
2024-07-31	62.82	1.31	-37.78
2024-07-30	59.10	1.31	-36.33
2024-07-29	61.73	2.89	-36.38
2024-07-26	59.10	2.89	-35.33
2024-07-25	59.28	2.10	-35.90
2024-07-24	62.09	2.10	-37.01
2024-07-23	63.36	2.10	-37.50
2024-07-22	65.17	2.89	-37.71
2024-07-19	63.00	2.10	-37.36
2024-07-18	66.17	2.89	-38.08
2024-07-17	65.72	3.68	-37.44
2024-07-16	65.72	3.68	-37.44
2024-07-15	68.44	4.47	-37.98
2024-07-12	70.98	4.47	-38.90
2024-07-11	66.81	3.68	-37.84
2024-07-10	63.36	2.89	-37.02
2024-07-09	63.63	2.89	-37.12
2024-07-08	63.90	3.68	-36.74
2024-07-05	65.54	5.26	-36.41
2024-07-04	67.80	4.47	-37.74
2024-07-03	66.81	4.47	-37.37
2024-07-02	64.90	4.47	-36.65
2024-06-28	64.27	3.68	-36.88
2024-06-27	64.36	6.05	-35.47
2024-06-26	67.44	7.64	-35.72
2024-06-25	67.08	6.05	-36.52
2024-06-24	66.81	5.26	-36.89
2024-06-21	66.81	6.05	-36.42
2024-06-20	69.62	6.05	-37.47
2024-06-19	70.52	5.26	-38.27
2024-06-18	65.81	4.47	-36.99
2024-06-17	65.90	5.26	-36.55
2024-06-14	65.63	6.05	-35.97
2024-06-13	67.35	5.26	-37.10
2024-06-12	65.81	6.85	-35.56
2024-06-11	67.71	7.64	-35.82
2024-06-07	69.16	9.22	-35.43
2024-06-06	70.07	8.43	-36.24
2024-06-05	69.16	8.43	-35.90
2024-06-04	69.16	9.22	-35.43
2024-06-03	68.80	9.22	-35.30
2024-05-31	65.90	10.01	-33.69
2024-05-30	67.35	8.56	-35.13
2024-05-29	69.62	10.01	-35.14
2024-05-28	72.43	9.29	-36.62
2024-05-27	72.24	9.29	-36.55
2024-05-24	70.34	9.29	-35.84
2024-05-23	72.43	10.01	-36.20
2024-05-22	75.33	11.46	-36.43
2024-05-21	75.42	12.18	-36.05
2024-05-20	79.59	11.46	-37.94
2024-05-17	78.77	13.63	-36.44
2024-05-16	77.05	13.63	-35.82
2024-05-14	74.33	14.35	-34.40
2024-05-13	74.69	12.91	-35.37
2024-05-10	73.33	10.01	-36.53
2024-05-09	69.25	5.67	-37.57
2024-05-08	66.90	5.67	-36.69
2024-05-07	68.26	4.95	-37.63
2024-05-06	69.34	5.67	-37.60
2024-05-03	68.26	4.95	-37.63
2024-05-02	65.99	4.95	-36.78
2024-04-30	61.73	5.67	-34.66
2024-04-29	61.55	7.12	-33.69
2024-04-26	60.91	5.67	-34.33
2024-04-25	57.41	3.50	-34.25
2024-04-24	56.69	6.39	-32.10
2024-04-23	53.36	6.39	-30.63
2024-04-22	50.22	7.12	-28.69
2024-04-19	48.06	7.12	-27.65
2024-04-18	49.50	8.56	-27.38
2024-04-17	48.15	9.29	-26.23
2024-04-16	48.24	6.39	-28.23
2024-04-15	51.20	8.56	-28.20
2024-04-12	52.55	10.74	-27.41
2024-04-11	55.88	12.18	-28.03
2024-04-10	56.33	13.63	-27.31
2024-04-09	53.54	12.91	-26.46
2024-04-08	52.55	12.91	-25.99
2024-04-05	52.28	13.63	-25.38
2024-04-03	52.28	15.80	-23.96
2024-04-02	54.17	18.70	-23.01
2024-03-28	50.57	11.46	-25.98
2024-03-27	49.41	7.84	-27.82
2024-03-26	51.38	7.12	-29.24
2024-03-25	49.95	10.01	-26.63
2024-03-22	50.22	7.84	-28.21
2024-03-21	53.72	8.56	-29.38
2024-03-20	50.75	9.29	-27.51
2024-03-19	50.57	9.29	-27.42
2024-03-18	52.46	9.29	-28.32
2024-03-15	52.37	4.95	-31.13
2024-03-14	54.35	14.35	-25.91
2024-03-13	55.70	15.80	-25.62
2024-03-12	55.70	13.63	-27.02
2024-03-11	50.93	7.84	-28.55
2024-03-08	48.87	4.95	-29.50
2024-03-07	47.61	2.77	-30.37
2024-03-06	49.23	4.22	-30.16
2024-03-05	46.53	1.33	-30.85
2024-03-04	50.48	2.77	-31.70
2024-03-01	50.31	2.77	-31.62
2024-02-29	49.50	3.50	-30.77
2024-02-28	49.95	4.22	-30.49
2024-02-27	52.46	5.67	-30.69
2024-02-26	50.75	5.67	-29.91
2024-02-23	51.74	2.05	-32.75
2024-02-22	52.10	6.39	-30.05
2024-02-21	49.68	6.39	-28.92
2024-02-20	47.25	3.50	-29.71
2024-02-19	46.44	7.12	-26.85
2024-02-16	48.33	13.63	-23.39
2024-02-15	44.55	11.46	-22.89
2024-02-14	44.01	14.35	-20.59
2024-02-09	42.57	15.08	-19.29
2024-02-08	43.83	14.35	-20.49
2024-02-07	45.63	13.63	-21.97
2024-02-06	46.35	14.35	-21.86
2024-02-05	40.51	10.74	-21.19
2024-02-02	40.78	11.46	-20.82
2024-02-01	41.50	12.91	-20.20
2024-01-31	40.42	12.18	-20.11
2024-01-30	42.30	17.97	-17.10
2024-01-29	45.90	19.42	-18.15
2024-01-26	44.73	15.80	-19.99
2024-01-25	46.98	12.18	-23.67
2024-01-24	44.37	13.63	-21.29
2024-01-23	39.16	15.08	-17.30
2024-01-22	35.83	14.35	-15.81
2024-01-19	38.80	16.53	-16.05
2024-01-18	39.61	16.53	-16.53
2024-01-17	38.44	15.08	-16.87
2024-01-16	43.83	12.91	-21.50
2024-01-15	47.25	12.91	-23.32
2024-01-12	47.34	12.18	-23.86
2024-01-11	47.97	10.01	-25.65
2024-01-10	46.08	10.01	-24.69
2024-01-09	46.89	8.56	-26.09
2024-01-08	47.07	10.01	-25.20
2024-01-05	49.95	5.67	-29.53
2024-01-04	51.11	7.12	-29.12
2024-01-03	50.93	3.50	-31.43
2024-01-02	52.28	6.39	-30.13
2023-12-29	54.53	4.95	-32.09
2023-12-28	54.89	2.77	-33.65
2023-12-27	50.66	2.77	-31.79
2023-12-22	48.06	2.05	-31.07
2023-12-21	50.84	4.95	-30.43
2023-12-20	50.66	1.33	-32.75
2023-12-19	49.50	2.77	-31.25
2023-12-18	50.66	4.22	-30.83
2023-12-15	52.28	4.95	-31.08
2023-12-14	48.69	4.95	-29.42
2023-12-13	47.07	7.84	-26.67
2023-12-12	48.42	9.29	-26.36
2023-12-11	46.89	9.29	-25.60
2023-12-08	47.97	10.74	-25.16
2023-12-07	48.06	10.01	-25.70
2023-12-06	49.14	10.01	-26.23
2023-12-05	47.97	10.74	-25.16
2023-12-04	50.93	10.01	-27.11
2023-12-01	52.55	9.29	-28.36
2023-11-30	54.53	7.12	-30.68
2023-11-29	53.99	10.01	-28.56
2023-11-28	57.32	9.29	-30.53
2023-11-27	58.85	9.29	-31.20
2023-11-24	59.02	8.56	-31.73
2023-11-23	62.35	9.29	-32.68
2023-11-22	60.55	5.67	-34.18
2023-11-21	60.37	5.67	-34.11
2023-11-20	60.91	4.95	-34.78
2023-11-17	57.95	4.22	-34.01
2023-11-16	61.36	2.77	-36.31
2023-11-15	63.61	3.50	-36.74
2023-11-14	57.59	4.22	-33.86
2023-11-13	57.86	3.50	-34.44
2023-11-10	55.61	4.95	-32.56
2023-11-09	58.49	2.77	-35.15
2023-11-08	58.67	1.33	-36.14
2023-11-07	59.65	2.05	-36.08
2023-11-06	62.44	1.33	-37.62
2023-11-03	59.65	-2.29	-38.80
2023-11-02	55.79	-4.46	-38.68
2023-11-01	54.53	-3.74	-37.71
2023-10-31	54.80	-4.46	-38.28
2023-10-30	57.59	-3.74	-38.92
2023-10-27	57.59	-3.74	-38.92
2023-10-26	54.19	-3.02	-37.10
2023-10-25	54.62	-5.19	-38.68
2023-10-24	53.40	-5.19	-38.19
2023-10-20	55.06	-5.91	-39.32
2023-10-19	56.10	-4.46	-38.80
2023-10-18	60.20	-4.46	-40.36
2023-10-17	60.38	-4.46	-40.43
2023-10-16	59.24	-4.46	-40.01
2023-10-13	60.72	-1.57	-38.76
2023-10-12	64.39	-2.29	-40.56
2023-10-11	61.68	-2.29	-39.57
2023-10-10	59.68	-1.57	-38.36
2023-10-09	58.37	-0.84	-37.39
2023-10-06	58.11	-0.84	-37.29
2023-10-05	55.49	-0.84	-36.23
2023-10-04	55.23	-0.84	-36.12
2023-10-03	56.37	0.60	-35.66
2023-09-29	60.72	1.33	-36.96
2023-09-28	56.89	1.33	-35.41
2023-09-27	59.07	1.33	-36.30
2023-09-26	57.67	1.33	-35.74
2023-09-25	59.85	1.33	-36.61
2023-09-22	62.99	0.60	-38.28
2023-09-21	59.33	1.33	-36.40
2023-09-20	61.33	1.33	-37.19
2023-09-19	62.38	0.60	-38.04
2023-09-18	61.60	1.33	-37.30
2023-09-15	63.86	1.33	-38.16
2023-09-14	62.99	2.77	-36.94
2023-09-13	62.55	1.33	-37.67
2023-09-12	62.64	4.22	-35.92
2023-09-11	63.16	4.22	-36.12
2023-09-07	63.78	4.95	-35.92
2023-09-06	65.78	4.95	-36.70
2023-09-05	65.78	5.67	-36.26
2023-09-04	69.27	5.67	-37.57
2023-08-31	65.00	5.67	-35.96
2023-08-30	65.61	5.67	-36.19
2023-08-29	65.87	4.95	-36.73
2023-08-28	62.55	6.39	-34.55
2023-08-25	61.33	6.39	-34.05
2023-08-24	63.51	6.39	-34.93
2023-08-23	60.46	5.67	-34.15
2023-08-22	59.68	4.95	-34.28
2023-08-21	58.20	5.67	-33.20
2023-08-18	61.07	4.95	-34.85
2023-08-17	64.56	6.39	-35.35
2023-08-16	64.30	5.67	-35.68
2023-08-15	66.56	5.67	-36.56
2023-08-14	68.22	6.39	-36.75
2023-08-11	71.01	5.67	-38.21
2023-08-10	72.40	6.39	-38.29
2023-08-09	72.23	4.95	-39.07
2023-08-08	71.62	5.67	-38.43
2023-08-07	74.67	5.67	-39.50
2023-08-04	74.67	7.12	-38.67
2023-08-03	73.45	4.95	-39.49
2023-08-02	74.23	4.95	-39.77
2023-08-01	79.03	5.67	-40.98
2023-07-31	79.03	4.95	-41.38
2023-07-28	77.98	4.22	-41.44
2023-07-27	75.37	4.22	-40.57
2023-07-26	73.10	2.77	-40.63
2023-07-25	73.62	4.22	-39.97
2023-07-24	67.00	2.77	-38.46
2023-07-21	70.75	2.77	-39.81
2023-07-20	69.09	2.05	-39.65
2023-07-19	69.44	1.33	-40.20
2023-07-18	70.05	1.33	-40.41
2023-07-14	73.45	1.33	-41.58
2023-07-13	73.01	1.33	-41.43
2023-07-12	68.74	1.33	-39.95
2023-07-11	66.83	2.05	-38.83
2023-07-10	65.43	-0.12	-39.62
2023-07-07	64.39	1.33	-38.36
2023-07-06	65.78	3.50	-37.57
2023-07-05	69.70	3.50	-39.01
2023-07-04	72.23	3.50	-39.91
2023-07-03	71.18	4.22	-39.12
2023-06-30	67.78	2.05	-39.18
2023-06-29	67.96	1.33	-39.67
2023-06-28	70.22	1.33	-40.47
2023-06-27	69.79	1.33	-40.32
2023-06-26	66.91	1.33	-39.29
2023-06-23	67.52	1.33	-39.51
2023-06-21	70.40	2.05	-40.11
2023-06-20	73.62	2.77	-40.81
2023-06-19	76.06	4.22	-40.80
2023-06-16	77.28	1.33	-42.85
2023-06-15	75.54	2.05	-41.87
2023-06-14	71.71	1.33	-40.99
2023-06-13	72.84	4.22	-39.70
2023-06-12	71.71	4.22	-39.30
2023-06-09	71.36	4.88	-38.80
2023-06-08	70.40	4.88	-38.45
2023-06-07	69.88	5.53	-37.88
2023-06-06	68.31	5.53	-37.30
2023-06-05	68.66	5.53	-37.43
2023-06-02	67.26	6.84	-36.12
2023-06-01	60.64	4.88	-34.71
2023-05-31	61.07	4.22	-35.30
2023-05-30	64.04	6.19	-35.27
2023-05-29	63.69	4.88	-35.93
2023-05-25	65.34	6.19	-35.78
2023-05-24	68.31	8.16	-35.74
2023-05-23	70.84	7.50	-37.07
2023-05-22	72.93	8.16	-37.46
2023-05-19	70.84	6.84	-37.46
2023-05-18	73.28	8.81	-37.20
2023-05-17	71.62	8.16	-36.98
2023-05-16	75.37	7.50	-38.70
2023-05-15	75.37	8.16	-38.33
2023-05-12	72.14	7.50	-37.55
2023-05-11	73.10	7.50	-37.90
2023-05-10	73.19	7.50	-37.93
2023-05-09	73.97	8.16	-37.83
2023-05-08	77.81	9.47	-38.44
2023-05-05	75.72	8.16	-38.45
2023-05-04	74.84	6.84	-38.89
2023-05-03	72.40	6.19	-38.41
2023-05-02	74.23	5.53	-39.43
2023-04-28	74.32	5.53	-39.46
2023-04-27	73.80	4.88	-39.66
2023-04-26	72.84	4.88	-39.32
2023-04-25	71.89	6.19	-38.22
2023-04-24	74.84	4.22	-40.39
2023-04-21	75.53	6.84	-39.13
2023-04-20	78.66	5.53	-40.93
2023-04-19	78.31	7.50	-39.71
2023-04-18	80.74	6.84	-40.88
2023-04-17	82.30	6.84	-41.39
2023-04-14	79.52	6.19	-40.85
2023-04-13	78.31	5.53	-40.81
2023-04-12	77.96	6.19	-40.33
2023-04-11	79.70	6.19	-40.91
2023-04-06	78.13	5.53	-40.76
2023-04-04	77.61	3.57	-41.69
2023-04-03	78.66	6.19	-40.56
2023-03-31	78.48	9.47	-38.67
2023-03-30	77.96	8.16	-39.23
2023-03-29	76.75	4.88	-40.66
2023-03-28	73.45	4.88	-39.53
2023-03-27	71.46	5.53	-38.45
2023-03-24	74.32	4.88	-39.84
2023-03-23	75.71	4.88	-40.31
2023-03-22	71.72	7.50	-37.40
2023-03-21	68.77	8.16	-35.92
2023-03-20	66.60	9.47	-34.29
2023-03-17	71.20	1.60	-40.65
2023-03-16	68.51	2.26	-39.32
2023-03-15	71.54	1.60	-40.77
2023-03-14	68.77	2.91	-39.02
2023-03-13	72.76	5.53	-38.91
2023-03-10	69.03	7.50	-36.40
2023-03-09	74.84	10.12	-37.02
2023-03-08	75.53	7.50	-38.76
2023-03-07	79.70	8.16	-39.81
2023-03-06	80.39	6.19	-41.13
2023-03-03	80.22	7.50	-40.35
2023-03-02	78.66	6.84	-40.20
2023-03-01	80.04	7.50	-40.29
2023-02-28	73.36	7.50	-37.99
2023-02-27	74.15	7.50	-38.27
2023-02-24	75.53	8.16	-38.38
2023-02-23	77.61	8.81	-38.74
2023-02-22	78.13	7.50	-39.65
2023-02-21	79.35	8.16	-39.70
2023-02-20	82.12	10.12	-39.53
2023-02-17	81.08	10.78	-38.83
2023-02-16	83.34	9.47	-40.29
2023-02-15	81.60	10.12	-39.36
2023-02-14	84.21	10.78	-39.86
2023-02-13	85.07	13.40	-38.73
2023-02-10	84.73	14.05	-38.26
2023-02-09	88.72	12.09	-40.60
2023-02-08	85.77	10.12	-40.72
2023-02-07	85.77	10.78	-40.37
2023-02-06	85.25	9.47	-40.91
2023-02-03	88.89	8.81	-42.39
2023-02-02	91.49	7.50	-43.86
2023-02-01	92.36	7.50	-44.11
2023-01-31	90.80	6.84	-44.00
2023-01-30	92.70	6.19	-44.90
2023-01-27	97.56	7.50	-45.59
2023-01-26	97.04	4.22	-47.11
2023-01-20	92.36	4.22	-45.82
2023-01-19	88.89	3.57	-45.17
2023-01-18	89.24	4.22	-44.92
2023-01-17	88.19	3.57	-44.97
2023-01-16	89.41	3.57	-45.32
2023-01-13	89.58	3.57	-45.37
2023-01-12	87.67	4.88	-44.12
2023-01-11	87.15	4.22	-44.31
2023-01-10	86.11	4.88	-43.65
2023-01-09	86.46	4.88	-43.75
2023-01-06	83.16	4.88	-42.74
2023-01-05	83.69	5.53	-42.55
2023-01-04	81.43	4.88	-42.19
2023-01-03	75.71	4.88	-40.31
2022-12-30	72.76	2.91	-40.43
2022-12-29	72.15	1.60	-40.98
2022-12-28	73.80	2.91	-40.79
2022-12-23	70.85	4.22	-39.00
2022-12-22	71.63	4.22	-39.28
2022-12-21	67.29	4.22	-37.70
2022-12-20	66.60	5.53	-36.65
2022-12-19	69.20	6.19	-37.24
2022-12-16	70.16	6.19	-37.59
2022-12-15	69.20	4.88	-38.02
2022-12-14	71.72	6.19	-38.16
2022-12-13	71.11	8.16	-36.79
2022-12-12	69.81	6.84	-37.08
2022-12-09	73.45	6.84	-38.40
2022-12-08	69.64	1.60	-40.11
2022-12-07	64.61	-1.02	-39.87
2022-12-06	69.81	-1.02	-41.71
2022-12-05	69.72	-1.02	-41.68
2022-12-02	62.78	-2.33	-40.00
2022-12-01	64.09	-2.33	-40.48
2022-11-30	62.18	-1.68	-39.37
2022-11-29	58.88	-2.99	-38.94
2022-11-28	51.08	-4.30	-36.65
2022-11-25	53.33	-2.99	-36.73
2022-11-24	54.20	-1.68	-36.24
2022-11-23	52.81	-2.33	-36.09
2022-11-22	51.94	-2.33	-35.72
2022-11-21	54.11	-0.37	-35.35
2022-11-18	56.80	-1.68	-37.29
2022-11-17	57.41	-0.37	-36.70
2022-11-16	59.23	1.60	-36.19
2022-11-15	60.01	0.94	-36.91
2022-11-14	53.50	-1.68	-35.95
2022-11-11	51.08	-1.68	-34.92
2022-11-10	40.50	-0.37	-29.08
2022-11-09	42.75	-2.99	-32.04
2022-11-08	44.57	-1.68	-31.99
2022-11-07	44.66	-1.02	-31.58
2022-11-04	40.76	-1.68	-30.15
2022-11-03	33.73	-2.33	-26.97
2022-11-02	37.98	0.29	-27.32
2022-11-01	34.86	1.60	-24.66
2022-10-31	28.53	-0.37	-22.48
2022-10-28	29.57	2.26	-21.08
2022-10-27	34.51	2.91	-23.49
2022-10-26	33.67	0.94	-24.48
2022-10-25	32.42	-1.02	-25.25
2022-10-24	32.42	-2.33	-26.24
2022-10-21	41.21	0.29	-28.98
2022-10-20	41.63	1.60	-28.26
2022-10-19	43.72	1.60	-29.31
2022-10-18	46.98	1.60	-30.88
2022-10-17	44.31	1.60	-29.59
2022-10-14	44.22	1.60	-29.55
2022-10-13	42.80	0.94	-29.31
2022-10-12	45.23	0.29	-30.94
2022-10-11	46.40	-0.37	-31.94
2022-10-10	49.41	-1.02	-33.75
2022-10-07	53.85	0.94	-34.39
2022-10-06	56.19	-1.02	-36.63
2022-10-05	56.78	1.60	-35.19
2022-10-03	48.24	1.60	-31.46
2022-09-30	49.75	1.60	-32.15
2022-09-29	48.99	1.60	-31.81
2022-09-28	49.83	2.91	-31.31
2022-09-27	55.02	4.22	-32.77
2022-09-26	54.85	3.57	-33.12
2022-09-23	55.52	3.57	-33.41
2022-09-22	57.45	4.88	-33.39
2022-09-21	59.96	6.19	-33.61
2022-09-20	62.72	6.19	-34.74
2022-09-19	60.63	4.88	-34.71
2022-09-16	62.39	4.88	-35.41
2022-09-15	63.72	4.22	-36.34
2022-09-14	63.22	3.57	-36.55
2022-09-13	67.16	2.91	-38.43
2022-09-09	67.41	4.88	-37.35
2022-09-08	63.05	3.57	-36.48
2022-09-07	64.65	2.91	-37.50
2022-09-06	65.82	3.57	-37.54
2022-09-05	65.73	4.88	-36.72
2022-09-02	67.74	1.60	-39.43
2022-09-01	69.08	4.88	-37.97
2022-08-31	71.59	5.53	-38.50
2022-08-30	71.59	5.53	-38.50
2022-08-29	71.76	5.53	-38.56
2022-08-26	73.27	5.53	-39.09
2022-08-25	71.59	5.53	-38.50
2022-08-24	65.73	4.88	-36.72
2022-08-23	67.74	4.88	-37.48
2022-08-22	69.75	5.53	-37.83
2022-08-19	70.09	4.88	-38.34
2022-08-18	69.75	4.22	-38.60
2022-08-17	70.92	4.88	-38.64
2022-08-16	70.25	3.57	-39.17
2022-08-15	72.26	5.53	-38.74
2022-08-12	73.43	1.60	-41.42
2022-08-11	72.26	2.26	-40.64
2022-08-10	68.58	0.29	-40.51
2022-08-09	71.59	0.94	-41.17
2022-08-08	72.09	0.29	-41.72
2022-08-05	73.27	-0.37	-42.50
2022-08-04	73.10	-1.68	-43.20
2022-08-03	69.75	-1.68	-42.08
2022-08-02	69.08	-4.30	-43.40
2022-08-01	73.10	-1.68	-43.20
2022-07-29	73.10	-1.02	-42.82
2022-07-28	76.78	-1.68	-44.38
2022-07-27	77.45	-1.68	-44.59
2022-07-26	79.63	-1.02	-44.90
2022-07-25	76.78	-0.37	-43.64
2022-07-22	76.61	-2.99	-45.07
2022-07-21	76.45	-1.68	-44.28
2022-07-20	79.46	-2.33	-45.58
2022-07-19	77.62	-1.68	-44.64
2022-07-18	78.79	-1.68	-45.01
2022-07-15	74.44	-1.68	-43.63
2022-07-14	77.79	-3.64	-45.80
2022-07-13	78.62	-2.99	-45.69
2022-07-12	78.79	-2.99	-45.74
2022-07-11	81.13	-2.33	-46.08
2022-07-08	85.99	-2.99	-47.84
2022-07-07	85.65	-2.99	-47.75
2022-07-06	84.32	-3.64	-47.72
2022-07-05	86.83	-2.33	-47.72
2022-07-04	86.49	-2.33	-47.63
2022-06-30	86.49	-3.64	-48.33
2022-06-29	87.33	-3.64	-48.56
2022-06-28	90.17	-3.64	-49.33
2022-06-27	89.00	-6.27	-50.41
2022-06-24	84.48	-9.54	-50.97
2022-06-23	80.97	-10.85	-50.74
2022-06-22	78.62	-11.51	-50.46
2022-06-21	83.14	-12.16	-52.04
2022-06-20	80.13	-12.16	-51.24
2022-06-17	79.63	-10.20	-50.01
2022-06-16	77.12	-10.85	-49.67
2022-06-15	81.13	-10.85	-50.78
2022-06-14	78.79	-10.20	-49.77
2022-06-13	78.62	-13.48	-51.56
2022-06-10	85.15	-13.48	-53.27
2022-06-09	85.49	-13.48	-53.35
2022-06-08	86.32	-13.48	-53.56
2022-06-07	82.47	-12.30	-51.94
2022-06-06	83.31	-12.89	-52.48
2022-06-02	78.62	-12.30	-50.90
2022-06-01	80.13	-12.30	-51.31
2022-05-31	80.97	-12.89	-51.86
2022-05-30	78.46	-11.71	-50.53
2022-05-27	75.11	-12.30	-49.92
2022-05-26	69.92	-12.89	-48.73
2022-05-25	70.59	-12.89	-48.93
2022-05-24	70.09	-12.30	-48.44
2022-05-23	72.60	-12.30	-49.19
2022-05-20	74.61	-12.30	-49.77
2022-05-19	69.75	-12.89	-48.68
2022-05-18	73.60	-14.06	-50.50
2022-05-17	73.43	-12.30	-49.43
2022-05-16	67.91	-11.71	-47.42
2022-05-13	67.41	-15.24	-49.37
2022-05-12	62.97	-16.42	-48.71
2022-05-11	67.07	-15.24	-49.27
2022-05-10	65.06	-16.42	-49.36
2022-05-06	68.58	-15.24	-49.72
2022-05-05	74.77	-13.48	-50.49
2022-05-04	75.61	-14.06	-51.06
2022-05-03	77.62	-14.65	-51.95
2022-04-29	77.62	-16.42	-52.94
2022-04-28	70.59	-17.01	-51.35
2022-04-27	67.91	-18.77	-51.62
2022-04-26	67.91	-19.36	-51.98
2022-04-25	68.08	-18.77	-51.67
2022-04-22	73.75	-18.77	-53.25
2022-04-21	74.08	-19.36	-53.68
2022-04-20	76.08	-18.18	-53.54
2022-04-19	76.91	-18.18	-53.75
2022-04-14	81.08	-16.42	-53.84
2022-04-13	79.91	-18.18	-54.53
2022-04-12	79.41	-20.54	-55.71
2022-04-11	78.58	-19.36	-54.85
2022-04-08	84.25	-16.42	-54.64
2022-04-07	83.58	-17.60	-55.11
2022-04-06	85.58	-15.24	-54.33
2022-04-04	89.25	-14.06	-54.59
2022-04-01	85.58	-15.24	-54.33
2022-03-31	85.75	-16.42	-55.00
2022-03-30	86.75	-21.72	-58.08
2022-03-29	84.42	-23.48	-58.51
2022-03-28	82.42	-20.54	-56.44
2022-03-25	79.91	-21.13	-56.16
2022-03-24	84.58	-21.13	-57.27
2022-03-23	86.08	-21.13	-57.61
2022-03-22	84.08	-24.66	-59.07
2022-03-21	78.41	-27.01	-59.09
2022-03-18	80.58	-25.25	-58.60
2022-03-17	80.75	-29.37	-60.92
2022-03-16	68.74	-34.67	-61.28
2022-03-15	55.49	-34.67	-57.98
2022-03-14	65.07	-29.37	-57.21
2022-03-11	73.41	-25.84	-57.23
2022-03-10	75.91	-23.48	-56.50
2022-03-09	73.25	-21.72	-54.81
2022-03-08	74.08	-20.54	-54.35
2022-03-07	76.91	-18.77	-54.09
2022-03-04	83.92	-17.01	-54.87
2022-03-03	88.75	-18.18	-56.65
2022-03-02	87.59	-17.01	-55.76
2022-03-01	90.75	-15.83	-55.88
2022-02-28	90.75	-15.24	-55.57
2022-02-25	91.09	-15.83	-55.95
2022-02-24	92.25	-18.77	-57.75
2022-02-23	98.42	-14.65	-56.99
2022-02-22	96.92	-14.06	-56.36
2022-02-21	102.93	-16.42	-58.81
2022-02-18	104.09	-11.71	-56.74
2022-02-17	107.76	-9.94	-56.65
2022-02-16	106.93	-7.00	-55.06
2022-02-15	103.93	-5.82	-53.82
2022-02-14	105.76	-3.47	-53.09
2022-02-11	108.59	-1.12	-52.59
2022-02-10	108.76	0.06	-52.07
2022-02-09	108.09	1.83	-51.07
2022-02-08	104.09	0.65	-50.68
2022-02-07	105.76	1.24	-50.80
2022-02-04	105.93	3.00	-49.98
2022-01-31	99.92	0.65	-49.66
2022-01-28	97.42	-0.53	-49.61
2022-01-27	99.42	0.06	-49.82
2022-01-26	103.43	2.42	-49.65
2022-01-25	103.43	-0.53	-51.10
2022-01-24	106.76	1.83	-50.75
2022-01-21	108.93	1.83	-51.26
2022-01-20	109.09	3.00	-50.74
2022-01-19	101.92	3.59	-48.70
2022-01-18	102.26	4.18	-48.49
2022-01-17	102.93	2.42	-49.53
2022-01-14	104.09	2.42	-49.82
2022-01-13	104.76	3.00	-49.69
2022-01-12	104.26	6.54	-47.84
2022-01-11	98.92	5.95	-46.74
2022-01-10	98.76	3.59	-47.88
2022-01-07	97.09	3.59	-47.44
2022-01-06	93.59	4.77	-45.88
2022-01-05	92.09	-0.53	-48.21
2022-01-04	95.42	0.65	-48.50
2022-01-03	95.09	0.65	-48.41
2021-12-31	96.09	0.65	-48.67
2021-12-30	94.09	-1.12	-49.05
2021-12-29	93.42	-0.53	-48.57
2021-12-28	95.26	-0.53	-49.05
2021-12-24	94.92	0.06	-48.67
2021-12-23	94.59	-1.12	-49.18
2021-12-22	93.42	-2.88	-49.79
2021-12-21	92.59	-1.70	-48.96
2021-12-20	90.92	-2.29	-48.82
2021-12-17	94.59	-1.70	-49.49
2021-12-16	97.26	-0.53	-49.57
2021-12-15	96.59	2.42	-47.90
2021-12-14	98.09	0.06	-49.49
2021-12-13	101.26	0.06	-50.28
2021-12-10	101.09	-2.88	-51.70
2021-12-09	103.26	-1.70	-51.64
2021-12-08	101.42	-2.29	-51.49
2021-12-07	101.26	-2.29	-51.45
2021-12-06	95.92	-2.88	-50.43
2021-12-03	99.42	-1.70	-50.71
2021-12-02	99.76	-0.53	-50.20
2021-12-01	98.76	0.06	-49.66
2021-11-30	96.92	0.06	-49.19
2021-11-29	101.26	-3.47	-52.04
2021-11-26	102.26	-4.06	-52.56
2021-11-25	107.76	0.06	-51.84
2021-11-24	107.26	-2.88	-53.14
2021-11-23	106.93	-2.88	-53.07
2021-11-22	109.26	-2.29	-53.31
2021-11-19	109.93	-0.53	-52.62
2021-11-18	111.76	0.65	-52.47
2021-11-17	114.93	3.00	-52.08
2021-11-16	115.10	5.95	-50.74
2021-11-15	113.10	5.95	-50.28
2021-11-12	112.60	5.36	-50.44
2021-11-11	112.10	8.30	-48.94
2021-11-10	109.76	8.89	-48.09
2021-11-09	108.09	11.25	-46.54
2021-11-08	108.09	6.54	-48.80
2021-11-05	109.09	6.54	-49.05
2021-11-04	111.60	6.54	-49.65
2021-11-03	109.76	2.42	-51.17
2021-11-02	110.93	1.83	-51.72
2021-11-01	110.93	4.18	-50.61
2021-10-29	112.76	4.18	-51.03
2021-10-28	113.76	3.59	-51.54
2021-10-27	114.58	5.36	-50.90
2021-10-26	117.85	7.71	-50.56
2021-10-25	118.66	6.54	-51.28
2021-10-22	118.50	6.54	-51.24
2021-10-21	117.36	5.36	-51.53
2021-10-20	118.99	5.36	-51.89
2021-10-19	115.89	4.18	-51.74
2021-10-18	113.11	3.59	-51.39
2021-10-15	112.13	4.77	-50.61
2021-10-12	109.03	3.59	-50.44
2021-10-11	111.80	1.83	-51.92
2021-10-08	108.05	3.00	-50.49
2021-10-07	107.07	3.00	-50.26
2021-10-06	101.03	3.00	-48.76
2021-10-05	102.17	3.00	-49.05
2021-10-04	101.84	0.06	-50.43
2021-09-30	105.93	0.06	-51.41
2021-09-29	106.74	1.24	-51.03
2021-09-28	105.11	1.24	-50.64
2021-09-27	102.66	-0.53	-50.92
2021-09-24	102.99	1.83	-49.84
2021-09-23	105.60	3.59	-49.61
2021-09-21	102.99	2.42	-49.55
2021-09-20	102.17	3.00	-49.05
2021-09-17	108.86	5.36	-49.56
2021-09-16	107.07	2.42	-50.54
2021-09-15	110.50	6.54	-49.39
2021-09-14	113.60	9.48	-48.75
2021-09-13	116.05	10.07	-49.05
2021-09-10	119.15	9.48	-50.04
2021-09-09	115.07	5.95	-50.74
2021-09-08	119.64	8.89	-50.42
2021-09-07	120.30	10.07	-50.04
2021-09-06	118.50	11.83	-48.82
2021-09-03	116.70	11.83	-48.39
2021-09-02	118.01	10.07	-49.51
2021-09-01	117.19	5.95	-51.22
2021-08-31	115.72	3.59	-51.98
2021-08-30	113.11	-1.12	-53.60
2021-08-27	111.97	-2.88	-54.18
2021-08-26	112.13	-1.70	-53.66
2021-08-25	114.42	-4.06	-55.25
2021-08-24	114.25	-2.88	-54.67
2021-08-23	109.68	-4.65	-54.52
2021-08-20	107.23	-4.06	-53.70
2021-08-19	110.99	-0.53	-52.85
2021-08-18	115.40	3.59	-51.91
2021-08-17	114.42	1.83	-52.51
2021-08-16	118.17	0.06	-54.14
2021-08-13	119.64	-2.29	-55.52
2021-08-12	120.30	-5.24	-56.98
2021-08-11	121.60	-5.24	-57.24
2021-08-10	121.11	-2.29	-55.81
2021-08-09	118.50	-1.70	-55.01
2021-08-06	118.01	0.65	-53.83
2021-08-05	118.17	1.83	-53.33
2021-08-04	119.97	2.42	-53.44
2021-08-03	117.85	3.00	-52.72
2021-08-02	118.17	0.65	-53.87
2021-07-30	116.54	-4.06	-55.69
2021-07-29	119.15	-4.65	-56.49
2021-07-28	112.62	-2.29	-54.05
2021-07-27	109.52	-0.53	-52.52
2021-07-26	118.01	4.18	-52.21
2021-07-23	127.48	10.07	-51.61
2021-07-22	130.58	10.66	-52.01
2021-07-21	126.66	7.71	-52.48
2021-07-20	126.66	8.30	-52.22
2021-07-19	128.62	10.07	-51.86
2021-07-16	133.52	12.42	-51.86
2021-07-15	132.71	11.25	-52.20
2021-07-14	131.07	8.89	-52.88
2021-07-13	132.54	9.48	-52.92
2021-07-12	129.44	10.07	-52.03
2021-07-09	128.13	10.66	-51.49
2021-07-08	126.50	10.07	-51.41
2021-07-07	133.03	8.89	-53.27
2021-07-06	133.20	9.48	-53.05
2021-07-05	133.85	8.30	-53.69
2021-07-02	134.67	10.07	-53.10
2021-06-30	138.75	10.07	-53.90
2021-06-29	140.22	10.07	-54.18
2021-06-28	142.01	12.42	-53.55
2021-06-25	141.85	10.07	-54.49
2021-06-24	139.08	10.66	-53.71
2021-06-23	138.59	11.25	-53.37
2021-06-22	134.01	12.42	-51.96
2021-06-21	135.65	13.01	-52.04
2021-06-18	138.10	13.60	-52.29
2021-06-17	135.81	13.60	-51.83
2021-06-16	135.16	13.01	-51.94
2021-06-15	136.79	17.72	-50.29
2021-06-11	138.42	17.72	-50.63
2021-06-10	137.44	21.25	-48.93
2021-06-09	137.61	21.25	-48.97
2021-06-08	137.77	21.25	-49.00
2021-06-07	137.93	19.06	-49.96
2021-06-04	138.75	16.86	-51.05
2021-06-03	138.91	21.25	-49.25
2021-06-02	141.53	22.90	-49.12
2021-06-01	143.16	23.99	-49.01
2021-05-31	140.06	17.41	-51.09
2021-05-28	140.22	12.47	-53.18
2021-05-27	139.89	11.92	-53.34
2021-05-26	139.89	11.92	-53.34
2021-05-25	138.26	11.92	-53.02
2021-05-24	134.01	11.38	-52.41
2021-05-21	133.85	13.02	-51.67
2021-05-20	133.69	12.47	-51.87
2021-05-18	134.99	12.47	-52.14
2021-05-17	131.73	10.28	-52.41
2021-05-14	130.26	8.63	-52.82
2021-05-13	128.46	9.18	-52.21
2021-05-12	131.89	9.73	-52.68
2021-05-11	129.60	10.28	-51.97
2021-05-10	134.67	10.83	-52.77
2021-05-07	135.32	10.83	-52.90
2021-05-06	134.99	15.22	-50.97
2021-05-05	133.85	13.02	-51.67
2021-05-04	134.99	11.92	-52.37
2021-05-03	132.54	13.57	-51.16
2021-04-30	135.16	13.02	-51.94
2021-04-29	140.55	13.02	-53.01
2021-04-28	137.44	13.02	-52.40
2021-04-27	135.99	13.02	-52.11
2021-04-26	136.47	12.47	-52.44
2021-04-23	137.60	13.02	-52.43
2021-04-22	134.69	14.12	-51.37
2021-04-21	133.88	15.22	-50.74
2021-04-20	137.60	17.41	-50.59
2021-04-19	137.77	19.06	-49.93
2021-04-16	136.63	18.51	-49.92
2021-04-15	134.85	13.02	-51.88
2021-04-14	136.31	13.02	-52.17
2021-04-13	134.04	13.02	-51.71
2021-04-12	131.78	13.02	-51.24
2021-04-09	134.69	13.02	-51.84
2021-04-08	136.96	13.02	-52.30
2021-04-07	133.88	13.02	-51.68
2021-04-01	135.99	13.02	-52.11
2021-03-31	131.94	13.02	-51.27
2021-03-30	133.23	12.47	-51.78
2021-03-29	131.62	14.12	-50.73
2021-03-26	131.13	11.38	-51.81
2021-03-25	127.89	11.92	-50.89
2021-03-24	127.57	14.12	-49.85
2021-03-23	133.07	21.80	-47.74
2021-03-22	135.50	22.35	-48.05
2021-03-19	136.15	22.35	-48.19
2021-03-18	140.03	20.70	-49.71
2021-03-17	137.12	20.15	-49.33
2021-03-16	136.80	18.51	-49.95
2021-03-15	135.66	12.47	-52.27
2021-03-12	134.69	15.22	-50.91
2021-03-11	139.38	15.76	-51.64
2021-03-10	135.82	17.41	-50.21
2021-03-09	134.37	16.31	-50.37
2021-03-08	132.59	14.67	-50.70
2021-03-05	136.63	17.41	-50.38
2021-03-04	138.09	17.96	-50.46
2021-03-03	142.78	18.51	-51.19
2021-03-02	136.63	16.31	-50.85
2021-03-01	139.38	17.41	-50.95
2021-02-26	136.47	18.51	-49.88
2021-02-25	145.37	18.51	-51.70
2021-02-24	141.81	16.86	-51.67
2021-02-23	149.26	18.51	-52.46
2021-02-22	146.99	19.61	-51.58
2021-02-19	149.26	22.90	-50.69
2021-02-18	149.10	18.51	-52.42
2021-02-17	152.82	23.45	-51.17
2021-02-16	150.07	24.54	-50.20
2021-02-11	145.37	17.96	-51.93
2021-02-10	144.89	16.86	-52.28
2021-02-09	139.38	16.86	-51.18
2021-02-08	138.74	16.86	-51.05
2021-02-05	138.58	16.86	-51.02
2021-02-04	136.63	18.51	-49.92
2021-02-03	138.41	17.96	-50.52
2021-02-02	138.09	18.51	-50.23
2021-02-01	135.18	19.61	-49.14
2021-01-29	130.32	17.41	-49.02
2021-01-28	132.26	18.51	-48.98
2021-01-27	138.41	25.64	-47.30
2021-01-26	139.22	19.61	-50.00
2021-01-25	145.05	19.06	-51.42
2021-01-22	139.71	19.06	-50.33
2021-01-21	143.27	22.35	-49.71
2021-01-20	143.43	18.51	-51.32
2021-01-19	141.17	19.06	-50.63
2021-01-18	134.69	16.31	-50.44
2021-01-15	132.91	19.06	-48.88
2021-01-14	131.78	22.35	-47.21
2021-01-13	129.84	19.06	-48.20
2021-01-12	129.84	20.70	-47.48
2021-01-11	127.57	24.54	-45.27
2021-01-08	126.76	26.19	-44.35
2021-01-07	124.17	27.29	-43.22
2021-01-06	125.30	27.84	-43.26
2021-01-05	124.49	26.74	-43.55
2021-01-04	123.68	30.03	-41.87
2020-12-31	121.74	23.99	-44.08
2020-12-30	121.26	27.84	-42.22
2020-12-29	116.40	25.64	-41.94
2020-12-28	114.30	5.89	-50.59
2020-12-24	115.27	2.60	-52.34
2020-12-23	114.62	2.05	-52.45
2020-12-22	112.84	0.40	-52.83
2020-12-21	114.14	0.95	-52.86
2020-12-18	115.27	3.15	-52.08
2020-12-17	117.37	-0.69	-54.32
2020-12-16	115.92	-1.24	-54.26
2020-12-15	113.65	-0.69	-53.52
2020-12-14	115.11	-1.24	-54.09
2020-12-11	116.08	1.50	-53.03
2020-12-10	115.27	1.50	-52.85
2020-12-09	115.92	1.50	-52.99
2020-12-08	114.14	1.50	-52.60
2020-12-07	115.43	1.50	-52.88
2020-12-04	118.34	0.95	-53.76
2020-12-03	117.70	3.15	-52.62
2020-12-02	115.92	2.05	-52.74
2020-12-01	116.24	2.05	-52.81
2020-11-30	114.94	4.24	-51.50
2020-11-27	119.15	1.50	-53.69
2020-11-26	118.02	1.50	-53.44
2020-11-25	116.72	4.24	-51.90
2020-11-24	116.40	1.50	-53.10
2020-11-23	115.59	2.05	-52.67
2020-11-20	115.11	2.05	-52.56
2020-11-19	114.62	2.05	-52.45
2020-11-18	115.92	6.44	-50.70
2020-11-17	115.11	9.73	-48.99
2020-11-16	114.78	14.12	-46.87
2020-11-13	112.84	14.67	-46.13
2020-11-12	113.16	14.67	-46.21
2020-11-11	113.65	16.86	-45.30
2020-11-10	113.65	14.12	-46.59
2020-11-09	111.71	16.86	-44.80
2020-11-06	109.44	15.76	-44.73
2020-11-05	107.98	16.86	-43.81
2020-11-04	102.32	14.12	-43.59
2020-11-03	103.29	15.76	-43.05
2020-11-02	99.08	19.06	-40.20
2020-10-30	96.17	9.73	-44.06
2020-10-29	100.05	12.47	-43.78
2020-10-28	100.68	16.86	-41.77
2020-10-27	101.16	19.61	-40.54
2020-10-23	102.58	19.61	-40.96
2020-10-22	101.47	20.15	-40.36
2020-10-21	101.31	18.51	-41.13
2020-10-20	99.74	18.51	-40.67
2020-10-19	99.58	19.61	-40.07
2020-10-16	98.63	22.35	-38.41
2020-10-15	96.27	19.06	-39.34
2020-10-14	100.37	16.86	-41.68
2020-10-12	100.84	15.22	-42.63
2020-10-09	96.90	10.83	-43.71
2020-10-08	96.59	13.57	-42.23
2020-10-07	97.53	9.73	-44.45
2020-10-06	95.32	5.89	-45.79
2020-10-05	93.28	4.79	-45.78
2020-09-30	91.38	4.79	-45.24
2020-09-29	89.81	5.89	-44.21
2020-09-28	91.38	3.15	-46.11
2020-09-25	89.65	4.24	-45.03
2020-09-24	90.12	4.24	-45.17
2020-09-23	93.28	4.79	-45.78
2020-09-22	93.12	6.99	-44.60
2020-09-21	94.85	5.89	-45.66
2020-09-18	98.95	4.24	-47.60
2020-09-17	98.00	8.63	-45.14
2020-09-16	100.84	8.63	-45.91
2020-09-15	101.16	8.08	-46.27
2020-09-14	100.21	6.99	-46.56
2020-09-11	99.11	8.08	-45.72
2020-09-10	98.16	9.73	-44.63
2020-09-09	98.95	9.73	-44.85
2020-09-08	100.05	8.08	-45.97
2020-09-07	100.53	7.54	-46.37
2020-09-04	101.16	8.63	-46.00
2020-09-03	102.73	10.83	-45.33
2020-09-02	103.52	12.47	-44.74
2020-09-01	103.99	10.83	-45.67
2020-08-31	103.68	4.79	-48.55
2020-08-28	105.89	3.69	-49.64
2020-08-27	104.63	-1.24	-51.74
2020-08-26	105.89	-1.24	-52.03
2020-08-25	106.20	-6.18	-54.50
2020-08-24	106.36	-7.83	-55.33
2020-08-21	103.21	-11.67	-56.53
2020-08-20	100.53	-11.67	-55.95
2020-08-19	103.99	-9.47	-55.62
2020-08-18	105.10	-11.12	-56.66
2020-08-17	104.94	-11.67	-56.90
2020-08-14	103.52	-8.38	-54.98
2020-08-13	104.15	-7.83	-54.85
2020-08-12	103.99	-10.57	-56.16
2020-08-11	101.47	-12.76	-56.70
2020-08-10	97.85	-12.22	-55.63
2020-08-07	98.48	-13.31	-56.32
2020-08-06	101.79	-11.67	-56.23
2020-08-05	103.36	-15.51	-58.45
2020-08-04	101.95	-13.31	-57.07
2020-08-03	98.00	-13.31	-56.22
2020-07-31	99.11	-13.31	-56.46
2020-07-30	99.74	-13.86	-56.87
2020-07-29	101.16	-12.76	-56.63
2020-07-28	100.68	-12.22	-56.26
2020-07-27	99.90	-14.96	-57.46
2020-07-24	99.90	-16.06	-58.01
2020-07-23	104.15	-14.41	-58.08
2020-07-22	102.42	-13.31	-57.17
2020-07-21	107.15	-13.31	-58.15
2020-07-20	102.73	-12.22	-56.70
2020-07-17	103.36	-13.86	-57.64
2020-07-16	102.26	-13.31	-57.14
2020-07-15	106.36	-12.22	-57.46
2020-07-14	106.20	-10.02	-56.36
2020-07-13	108.72	-9.47	-56.63
2020-07-10	107.62	-9.47	-56.40
2020-07-09	111.88	-6.73	-55.98
2020-07-08	110.77	-6.18	-55.49
2020-07-07	109.99	-8.38	-56.37
2020-07-06	112.35	-8.38	-56.85
2020-07-03	104.31	-15.51	-58.65
2020-07-02	102.58	-16.06	-58.56
2020-06-30	96.27	-18.25	-58.35
2020-06-29	95.17	-17.15	-57.55
2020-06-26	97.06	-12.22	-55.45
2020-06-24	98.95	-8.92	-54.22
2020-06-23	99.90	-8.92	-54.44
2020-06-22	97.06	-9.47	-54.06
2020-06-19	97.53	-6.18	-52.50
2020-06-18	96.11	-4.16	-51.13
2020-06-17	96.27	-4.67	-51.43
2020-06-16	95.48	-6.69	-52.26
2020-06-15	90.75	-9.71	-52.67
2020-06-12	94.69	-8.20	-52.85
2020-06-11	95.96	-10.22	-54.18
2020-06-10	100.68	-9.71	-55.01
2020-06-09	100.53	-8.70	-54.47
2020-06-08	98.16	-10.72	-54.95
2020-06-05	98.16	-10.22	-54.69
2020-06-04	94.85	-11.73	-54.70
2020-06-03	94.54	-12.23	-54.88
2020-06-02	91.23	-12.74	-54.37
2020-06-01	89.02	-12.23	-53.57
2020-05-29	82.87	-12.74	-52.28
2020-05-28	84.05	-13.24	-52.86
2020-05-27	85.24	-9.71	-51.26
2020-05-26	86.42	-8.20	-50.75
2020-05-25	82.48	-9.71	-50.52
2020-05-22	82.48	-10.72	-51.07
2020-05-21	92.72	-7.69	-52.10
2020-05-20	94.30	-5.17	-51.20
2020-05-19	93.91	-6.69	-51.88
2020-05-18	90.75	-6.18	-50.82
2020-05-15	89.18	-4.67	-49.61
2020-05-14	89.18	-9.21	-52.01
2020-05-13	91.94	-8.20	-52.17
2020-05-12	92.72	-6.69	-51.58
2020-05-11	95.48	-6.69	-52.26
2020-05-08	92.33	-8.20	-52.27
2020-05-07	90.36	-9.21	-52.30
2020-05-06	91.94	-9.21	-52.70
2020-05-05	89.18	-9.71	-52.27
2020-05-04	87.21	-10.72	-52.31
2020-04-29	95.09	-6.69	-52.17
2020-04-28	95.09	-9.21	-53.46
2020-04-27	92.41	-8.70	-52.55
2020-04-24	88.87	-10.22	-52.46
2020-04-23	89.66	-10.22	-52.66
2020-04-22	89.27	-9.21	-52.03
2020-04-21	88.48	-9.71	-52.10
2020-04-20	93.19	-7.69	-52.22
2020-04-17	92.80	-6.69	-51.60
2020-04-16	90.44	-7.19	-51.27
2020-04-15	90.84	-5.17	-50.31
2020-04-14	93.98	-2.65	-49.81
2020-04-09	92.41	-2.65	-49.40
2020-04-08	90.05	-4.16	-49.57
2020-04-07	92.41	-4.16	-50.19
2020-04-06	88.09	-7.69	-50.92
2020-04-03	84.16	-6.69	-49.33
2020-04-02	84.55	-6.69	-49.44
2020-04-01	82.98	-5.68	-48.45
2020-03-31	87.30	-4.67	-49.10
2020-03-30	83.77	-4.67	-48.12
2020-03-27	86.52	-0.63	-46.73
2020-03-26	85.34	-2.15	-47.20
2020-03-25	86.91	-1.14	-47.11
2020-03-24	81.02	-10.72	-50.68
2020-03-23	72.77	-10.72	-48.33
2020-03-20	81.41	-5.17	-47.73
2020-03-19	72.77	-3.66	-44.24
2020-03-18	77.88	-1.64	-44.70
2020-03-17	85.34	1.89	-45.03
2020-03-16	84.55	0.88	-45.34
2020-03-13	91.23	5.42	-44.87
2020-03-12	93.59	11.47	-42.42
2020-03-11	101.05	15.51	-42.55
2020-03-10	101.83	15.51	-42.77
2020-03-09	99.87	15.00	-42.46
2020-03-06	108.11	17.53	-43.53
2020-03-05	112.43	18.03	-44.44
2020-03-04	108.51	19.04	-42.91
2020-03-03	108.90	18.53	-43.26
2020-03-02	109.29	19.04	-43.12
2020-02-28	107.72	16.52	-43.91
2020-02-27	113.22	18.03	-44.64
2020-02-26	111.65	16.52	-44.95
2020-02-25	112.83	16.01	-45.49
2020-02-24	112.43	15.51	-45.63
2020-02-21	115.97	18.53	-45.11
2020-02-20	117.93	19.04	-45.38
2020-02-19	118.72	18.53	-45.80
2020-02-18	117.54	17.53	-45.97
2020-02-17	121.07	18.03	-46.61
2020-02-14	119.89	16.01	-47.24
2020-02-13	119.50	15.00	-47.61
2020-02-12	120.29	13.49	-48.48
2020-02-11	117.93	11.47	-48.85
2020-02-10	115.18	7.44	-50.07
2020-02-07	116.36	6.93	-50.58
2020-02-06	117.54	7.94	-50.38
2020-02-05	111.65	7.94	-49.00
2020-02-04	110.86	7.44	-49.05
2020-02-03	108.11	5.92	-49.10
2020-01-31	108.11	6.43	-48.86
2020-01-30	109.29	8.45	-48.18
2020-01-29	114.40	10.46	-48.48
2020-01-24	120.68	11.47	-49.49
2020-01-23	119.89	10.97	-49.54
2020-01-22	124.21	10.97	-50.51
2020-01-21	121.07	10.97	-49.80
2020-01-20	127.36	11.98	-50.75
2020-01-17	129.32	13.49	-50.51
2020-01-16	127.75	10.97	-51.28
2020-01-15	127.36	10.46	-51.41
2020-01-14	128.14	8.95	-52.24
2020-01-13	128.93	10.46	-51.75
2020-01-10	126.18	8.45	-52.05
2020-01-09	126.18	8.45	-52.05
2020-01-08	121.86	7.94	-51.35
2020-01-07	123.43	9.46	-51.01
2020-01-06	123.43	7.94	-51.69
2020-01-03	125.00	8.95	-51.58
2020-01-02	125.39	9.46	-51.44
2019-12-31	123.43	9.46	-51.01
2019-12-30	124.21	9.46	-51.18
2019-12-27	123.04	7.44	-51.83
2019-12-24	119.89	8.95	-50.45
2019-12-23	120.68	10.97	-49.72
2019-12-20	121.07	10.97	-49.80
2019-12-19	119.89	9.46	-50.22
2019-12-18	120.29	8.95	-50.54
2019-12-17	119.89	8.95	-50.45
2019-12-16	117.54	7.94	-50.38
2019-12-13	118.72	8.45	-50.42
2019-12-12	113.61	8.95	-49.00
2019-12-11	110.47	8.45	-48.47
2019-12-10	108.90	7.94	-48.33
2019-12-09	109.69	7.94	-48.52
2019-12-06	109.29	6.43	-49.15
2019-12-05	107.72	6.43	-48.76
2019-12-04	106.15	6.93	-48.13
2019-12-03	108.51	7.94	-48.23
2019-12-02	109.29	8.45	-48.18
2019-11-29	108.11	5.92	-49.10
2019-11-28	112.43	6.43	-49.90
2019-11-27	113.22	8.45	-49.14
2019-11-26	112.83	6.93	-49.76
2019-11-25	113.22	6.43	-50.08
2019-11-22	110.08	6.43	-49.34
2019-11-21	108.90	4.92	-49.78
2019-11-20	112.43	5.42	-50.38
2019-11-19	114.00	4.41	-51.21
2019-11-18	110.47	6.93	-49.19
2019-11-15	108.11	5.92	-49.10
2019-11-14	108.51	4.41	-49.92
2019-11-13	109.69	5.92	-49.48
2019-11-12	113.61	7.94	-49.47
2019-11-11	112.83	7.94	-49.28
2019-11-08	118.32	10.46	-49.40
2019-11-07	119.89	10.97	-49.54
2019-11-06	118.72	12.48	-48.57
2019-11-05	118.72	13.49	-48.11
2019-11-04	117.93	10.97	-49.08
2019-11-01	114.40	8.45	-49.42
2019-10-31	112.43	10.46	-48.00
2019-10-30	110.63	10.46	-47.55
2019-10-29	111.77	8.45	-48.79
2019-10-28	112.15	8.45	-48.88
2019-10-25	111.01	8.45	-48.61
2019-10-24	111.01	10.46	-47.65
2019-10-23	109.86	7.94	-48.57
2019-10-22	111.39	7.94	-48.94
2019-10-21	110.63	5.42	-49.95
2019-10-18	111.01	3.40	-51.00
2019-10-17	112.15	1.89	-51.97
2019-10-16	110.25	1.89	-51.54
2019-10-15	109.10	4.92	-49.83
2019-10-14	109.48	3.91	-50.40
2019-10-11	108.34	5.92	-49.16
2019-10-10	103.00	5.42	-48.07
2019-10-09	103.00	5.92	-47.82
2019-10-08	104.52	4.92	-48.70
2019-10-04	103.76	3.91	-49.01
2019-10-03	106.05	5.92	-48.59
2019-10-02	105.29	5.42	-48.65
2019-09-30	105.67	7.44	-47.76
2019-09-27	104.90	5.42	-48.55
2019-09-26	105.29	5.92	-48.40
2019-09-25	104.90	5.92	-48.31
2019-09-24	107.58	8.95	-47.51
2019-09-23	106.81	4.41	-49.51
2019-09-20	108.72	-1.14	-52.63
2019-09-19	108.72	0.88	-51.67
2019-09-18	111.01	1.38	-51.95
2019-09-17	111.01	1.38	-51.95
2019-09-16	113.30	0.38	-52.94
2019-09-13	115.21	1.89	-52.66
2019-09-12	113.30	2.90	-51.76
2019-09-11	113.30	1.38	-52.47
2019-09-10	110.25	2.90	-51.06
2019-09-09	110.25	2.90	-51.06
2019-09-06	109.48	2.90	-50.88
2019-09-05	109.10	2.90	-50.79
2019-09-04	108.34	2.90	-50.61
2019-09-03	100.71	0.88	-49.74
2019-09-02	101.47	-1.14	-50.93
2019-08-30	102.23	0.38	-50.37
2019-08-29	101.85	0.88	-50.02
2019-08-28	101.09	1.89	-49.33
2019-08-27	101.47	2.39	-49.18
2019-08-26	101.85	3.40	-48.77
2019-08-23	105.29	5.92	-48.40
2019-08-22	104.52	1.38	-50.43
2019-08-21	106.05	2.39	-50.31
2019-08-20	106.05	3.40	-49.82
2019-08-19	105.67	1.89	-50.46
2019-08-16	102.23	2.90	-49.12
2019-08-15	99.94	5.42	-47.28
2019-08-14	98.04	1.89	-48.55
2019-08-13	98.42	-0.13	-49.67
2019-08-12	102.23	1.89	-49.62
2019-08-09	103.38	4.92	-48.41
2019-08-08	104.90	4.41	-49.04
2019-08-07	104.14	2.90	-49.59
2019-08-06	104.14	-1.64	-51.82
2019-08-05	104.90	-0.13	-51.26
2019-08-02	110.63	4.41	-50.43
2019-08-01	115.97	4.92	-51.42
2019-07-31	117.50	6.43	-51.07
2019-07-30	120.17	6.93	-51.43
2019-07-29	119.79	6.93	-51.35
2019-07-26	121.69	6.43	-51.99
2019-07-25	123.60	6.93	-52.18
2019-07-24	122.84	8.95	-51.11
2019-07-23	122.46	7.44	-51.70
2019-07-22	121.31	7.94	-51.23
2019-07-19	124.75	8.95	-51.52
2019-07-18	122.46	8.45	-51.25
2019-07-17	123.60	8.95	-51.27
2019-07-16	123.60	8.45	-51.50
2019-07-15	123.22	6.93	-52.09
2019-07-12	122.84	7.94	-51.56
2019-07-11	122.07	6.93	-51.85
2019-07-10	120.55	8.45	-50.83
2019-07-09	119.79	5.92	-51.81
2019-07-08	121.31	4.41	-52.82
2019-07-05	125.13	9.96	-51.16
2019-07-04	125.51	10.46	-51.02
2019-07-03	125.51	8.45	-51.91
2019-07-02	125.89	9.96	-51.32
2019-06-28	122.07	10.97	-50.03
2019-06-27	122.84	9.96	-50.65
2019-06-26	119.40	5.92	-51.72
2019-06-25	119.02	5.92	-51.64
2019-06-24	121.31	7.44	-51.45
2019-06-21	121.31	8.95	-50.77
2019-06-20	122.07	7.44	-51.62
2019-06-19	118.64	7.94	-50.63
2019-06-18	113.30	6.43	-50.10
2019-06-17	111.77	1.89	-51.89
2019-06-14	110.63	4.92	-50.19
2019-06-13	112.15	4.92	-50.55
2019-06-12	112.15	6.93	-49.60
2019-06-11	115.59	8.45	-49.70
2019-06-10	114.06	7.44	-49.81
2019-06-06	109.10	4.41	-50.07
2019-06-05	109.10	4.41	-50.07
2019-06-04	107.58	2.39	-50.67
2019-06-03	108.34	6.43	-48.92
2019-05-31	108.72	5.92	-49.25
2019-05-30	110.25	1.89	-51.54
2019-05-29	111.01	5.18	-50.16
2019-05-28	111.77	5.65	-50.11
2019-05-27	111.01	7.52	-49.04
2019-05-24	111.77	5.18	-50.34
2019-05-23	111.01	6.58	-49.49
2019-05-22	113.30	8.93	-48.93
2019-05-21	113.68	8.93	-49.02
2019-05-20	114.06	7.99	-49.55
2019-05-17	115.21	12.22	-47.86
2019-05-16	117.11	11.28	-48.75
2019-05-15	116.73	11.75	-48.44
2019-05-14	115.97	11.75	-48.26
2019-05-10	119.02	11.75	-48.98
2019-05-09	117.50	10.34	-49.27
2019-05-08	122.46	12.22	-49.55
2019-05-07	125.13	14.10	-49.32
2019-05-06	124.36	14.57	-48.94
2019-05-03	130.85	19.73	-48.13
2019-05-02	129.71	18.32	-48.49
2019-04-30	127.80	16.91	-48.68
2019-04-29	129.71	18.79	-48.28
2019-04-26	127.04	15.98	-48.92
2019-04-25	127.04	14.10	-49.74
2019-04-24	128.55	19.73	-47.61
2019-04-23	129.69	19.73	-47.87
2019-04-18	129.69	18.79	-48.28
2019-04-17	131.21	17.85	-49.03
2019-04-16	131.21	16.91	-49.43
2019-04-15	128.55	16.91	-48.85
2019-04-12	129.31	16.91	-49.02
2019-04-11	128.93	18.32	-48.32
2019-04-10	131.21	20.20	-48.01
2019-04-09	131.59	19.73	-48.30
2019-04-08	130.83	14.10	-50.57
2019-04-04	130.07	15.51	-49.80
2019-04-03	129.69	13.16	-50.73
2019-04-02	127.42	14.57	-49.62
2019-04-01	127.04	15.98	-48.92
2019-03-29	123.24	15.98	-48.05
2019-03-28	120.58	14.10	-48.27
2019-03-27	120.96	10.81	-49.85
2019-03-26	119.06	13.16	-48.34
2019-03-25	119.06	12.22	-48.77
2019-03-22	123.24	12.22	-49.73
2019-03-21	123.24	10.81	-50.36
2019-03-20	125.14	11.75	-50.36
2019-03-19	126.28	13.63	-49.78
2019-03-18	125.52	10.81	-50.86
2019-03-15	123.24	10.81	-50.36
2019-03-14	121.72	14.57	-48.33
2019-03-13	120.96	14.10	-48.36
2019-03-12	122.48	15.51	-48.08
2019-03-11	118.68	14.10	-47.83
2019-03-08	116.40	13.63	-47.49
2019-03-07	120.20	14.57	-47.97
2019-03-06	122.48	14.57	-48.50
2019-03-05	122.10	12.69	-49.26
2019-03-04	121.72	11.75	-49.60
2019-03-01	120.96	9.87	-50.28
2019-02-28	119.44	9.40	-50.15
2019-02-27	120.58	7.99	-51.04
2019-02-26	120.58	8.46	-50.83
2019-02-25	122.10	7.99	-51.38
2019-02-22	120.96	7.52	-51.34
2019-02-21	119.44	7.05	-51.22
2019-02-20	118.30	6.12	-51.39
2019-02-19	116.40	6.12	-50.96
2019-02-18	117.16	7.52	-50.49
2019-02-15	113.37	7.52	-49.61
2019-02-14	117.54	7.52	-50.57
2019-02-13	117.92	10.34	-49.37
2019-02-12	115.65	8.93	-49.49
2019-02-11	115.27	7.52	-50.05
2019-02-08	113.75	5.65	-50.57
2019-02-04	113.75	7.05	-49.92
2019-02-01	113.37	7.05	-49.83
2019-01-31	113.75	7.05	-49.92
2019-01-30	111.09	7.52	-49.06
2019-01-29	110.33	7.52	-48.88
2019-01-28	110.71	7.52	-48.97
2019-01-25	111.09	8.46	-48.62
2019-01-24	107.29	7.05	-48.36
2019-01-23	106.53	5.65	-48.85
2019-01-22	106.15	7.99	-47.62
2019-01-21	107.67	7.05	-48.45
2019-01-18	106.91	6.12	-48.72
2019-01-17	105.02	5.18	-48.70
2019-01-16	105.77	4.24	-49.34
2019-01-15	105.02	4.71	-48.93
2019-01-14	100.84	3.30	-48.57
2019-01-11	103.50	3.77	-49.01
2019-01-10	103.12	4.24	-48.68
2019-01-09	102.36	7.52	-46.86
2019-01-08	97.42	4.71	-46.96
2019-01-07	97.80	7.05	-45.88
2019-01-04	95.90	5.18	-46.31
2019-01-03	91.73	5.65	-44.90
2019-01-02	91.73	7.05	-44.16
2018-12-31	97.80	11.75	-43.50
2018-12-28	94.76	13.16	-41.90
2018-12-27	94.38	9.87	-43.48
2018-12-24	96.28	8.93	-44.50
2018-12-21	97.04	6.12	-46.15
2018-12-20	96.28	5.65	-46.18
2018-12-19	97.80	5.65	-46.59
2018-12-18	97.42	7.52	-45.54
2018-12-17	100.08	7.05	-46.49
2018-12-14	99.70	6.58	-46.63
2018-12-13	103.50	6.58	-47.62
2018-12-12	101.22	5.65	-47.50
2018-12-11	97.04	6.12	-46.15
2018-12-10	97.42	7.99	-45.30
2018-12-07	98.94	7.52	-45.95
2018-12-06	100.08	10.34	-44.85
2018-12-05	105.02	11.75	-45.49
2018-12-04	108.43	13.63	-45.48
2018-12-03	108.05	17.38	-43.58
2018-11-30	102.74	8.93	-46.27
2018-11-29	102.36	2.83	-49.18
2018-11-28	103.50	3.30	-49.24
2018-11-27	100.84	3.30	-48.57
2018-11-26	101.60	2.83	-48.99
2018-11-23	98.56	-1.40	-50.34
2018-11-22	98.94	-1.87	-50.67
2018-11-21	98.56	0.48	-49.40
2018-11-20	97.80	1.42	-48.73
2018-11-19	100.84	3.30	-48.57
2018-11-16	99.70	2.83	-48.51
2018-11-15	99.70	1.89	-48.98
2018-11-14	96.28	1.89	-48.09
2018-11-13	97.42	4.24	-47.20
2018-11-12	95.90	5.65	-46.07
2018-11-09	95.52	4.71	-46.45
2018-11-08	100.46	5.18	-47.53
2018-11-07	99.70	5.65	-47.10
2018-11-06	99.32	4.24	-47.70
2018-11-05	97.80	3.77	-47.54
2018-11-02	101.98	2.36	-49.32
2018-11-01	93.63	0.95	-47.86
2018-10-31	90.21	-0.93	-47.91
2018-10-30	88.39	-4.68	-49.40
2018-10-29	89.86	-7.03	-51.03
2018-10-26	88.75	-4.68	-49.50
2018-10-25	91.33	-6.09	-50.92
2018-10-24	93.17	-5.15	-50.90
2018-10-23	93.54	-5.62	-51.24
2018-10-22	99.42	-4.68	-52.20
2018-10-19	95.01	-5.62	-51.60
2018-10-18	93.91	-8.44	-52.78
2018-10-16	94.27	-6.09	-51.66
2018-10-15	93.91	-3.28	-50.12
2018-10-12	96.48	4.24	-46.95
2018-10-11	92.43	4.24	-45.83
2018-10-10	99.79	3.30	-48.30
2018-10-09	99.42	3.30	-48.20
2018-10-08	99.79	2.36	-48.77
2018-10-05	102.37	4.24	-48.49
2018-10-04	102.74	7.52	-46.96
2018-10-03	105.68	5.18	-48.86
2018-10-02	106.05	3.30	-49.87
2018-09-28	110.83	6.58	-49.45
2018-09-27	110.46	3.77	-50.70
2018-09-26	111.20	6.12	-49.76
2018-09-24	108.62	6.12	-49.14
2018-09-21	112.30	6.58	-49.80
2018-09-20	108.62	3.77	-50.26
2018-09-19	107.89	4.71	-49.63
2018-09-18	105.68	4.71	-49.09
2018-09-17	104.58	4.24	-49.05
2018-09-14	107.15	3.77	-49.91
2018-09-13	105.31	3.30	-49.69
2018-09-12	100.90	1.89	-49.28
2018-09-11	100.90	0.48	-49.98
2018-09-10	102.74	3.77	-48.82
2018-09-07	104.58	7.99	-47.21
2018-09-06	105.31	7.52	-47.63
2018-09-05	106.42	7.52	-47.91
2018-09-04	112.30	5.65	-50.24
2018-09-03	110.09	7.05	-49.04
2018-08-31	110.83	7.05	-49.22
2018-08-30	113.04	2.36	-51.95
2018-08-29	114.88	-0.46	-53.68
2018-08-28	114.51	-0.93	-53.81
2018-08-27	113.77	0.01	-53.22
2018-08-24	108.99	0.01	-52.15
2018-08-23	109.36	2.83	-50.88
2018-08-22	110.83	3.30	-51.00
2018-08-21	109.73	3.77	-50.52
2018-08-20	108.62	0.95	-51.61
2018-08-17	105.68	12.69	-45.21
2018-08-16	105.31	13.63	-44.66
2018-08-15	106.05	17.38	-43.03
2018-08-14	109.73	21.14	-42.24
2018-08-13	110.83	23.02	-41.65
2018-08-10	113.41	24.43	-41.69
2018-08-09	115.61	20.67	-44.03
2018-08-08	113.77	20.20	-43.77
2018-08-07	113.04	17.38	-44.90
2018-08-06	110.09	18.79	-43.46
2018-08-03	108.62	17.38	-43.73
2018-08-02	108.99	14.10	-45.41
2018-08-01	113.41	18.32	-44.55
2018-07-31	115.61	16.91	-45.78
2018-07-30	116.35	20.67	-44.22
2018-07-27	116.72	19.73	-44.75
2018-07-26	116.72	16.91	-46.05
2018-07-25	118.56	13.16	-48.22
2018-07-24	116.35	13.16	-47.70
2018-07-23	113.41	12.22	-47.42
2018-07-20	113.04	7.99	-49.31
2018-07-19	111.20	7.52	-49.09
2018-07-18	111.93	7.05	-49.49
2018-07-17	113.04	6.12	-50.19
2018-07-16	115.25	5.18	-51.14
2018-07-13	115.25	7.05	-50.26
2018-07-12	114.88	10.34	-48.65
2018-07-11	113.41	8.93	-48.96
2018-07-10	116.35	9.87	-49.22
2018-07-09	116.72	11.75	-48.44
2018-07-06	112.67	11.28	-47.67
2018-07-05	111.93	9.87	-48.16
2018-07-04	111.57	3.30	-51.17
2018-07-03	114.14	4.71	-51.10
2018-06-29	116.72	7.99	-50.17
2018-06-28	113.41	5.65	-50.50
2018-06-27	112.30	5.65	-50.24
2018-06-26	116.35	4.24	-51.82
2018-06-25	117.09	9.40	-49.60
2018-06-22	119.66	10.34	-49.77
2018-06-21	118.93	10.34	-49.60
2018-06-20	122.60	10.81	-50.22
2018-06-19	120.77	11.28	-49.59
2018-06-15	126.28	16.45	-48.54
2018-06-14	127.76	16.45	-48.87
2018-06-13	129.60	20.20	-47.65
2018-06-12	132.54	20.67	-48.11
2018-06-11	132.17	22.08	-47.42
2018-06-08	130.70	21.61	-47.29
2018-06-07	135.11	23.49	-47.48
2018-06-06	133.28	23.96	-46.86
2018-06-05	131.80	23.96	-46.52
2018-06-04	131.07	24.43	-46.15
2018-06-01	127.76	23.96	-45.57
2018-05-31	127.76	24.85	-45.18
2018-05-30	123.71	23.96	-44.59
2018-05-29	127.39	26.62	-44.31
2018-05-28	129.60	27.96	-44.27
2018-05-25	128.49	27.51	-44.19
2018-05-24	128.86	26.62	-44.67
2018-05-23	128.12	22.62	-46.25
2018-05-21	132.54	23.96	-46.69
2018-05-18	130.70	21.74	-47.23
2018-05-17	129.96	22.62	-46.68
2018-05-16	130.70	23.07	-46.65
2018-05-15	131.44	21.74	-47.40
2018-05-14	133.64	23.07	-47.33
2018-05-11	130.33	23.07	-46.57
2018-05-10	128.12	22.18	-46.44
2018-05-09	126.28	22.18	-46.01
2018-05-08	125.55	23.07	-45.44
2018-05-07	122.24	22.62	-44.82
2018-05-04	121.50	21.29	-45.24
2018-05-03	124.08	24.40	-44.48
2018-05-02	127.02	25.29	-44.81
2018-04-30	128.49	25.73	-44.97
2018-04-27	123.71	27.07	-43.20
2018-04-26	122.16	29.73	-41.60
2018-04-25	124.36	29.73	-42.18
2018-04-24	126.56	26.62	-44.11
2018-04-23	123.63	25.73	-43.77
2018-04-20	124.73	25.73	-44.05
2018-04-19	127.65	27.96	-43.79
2018-04-18	124.36	25.73	-43.96
2018-04-17	122.16	22.18	-45.00
2018-04-16	123.99	22.18	-45.45
2018-04-13	128.02	22.62	-46.22
2018-04-12	128.39	21.29	-46.89
2018-04-11	128.75	23.51	-46.01
2018-04-10	127.29	24.40	-45.27
2018-04-09	123.99	19.96	-46.45
2018-04-06	120.33	19.07	-45.96
2018-04-04	117.77	17.29	-46.14
2018-04-03	123.63	17.74	-47.35
2018-03-29	122.53	17.74	-47.09
2018-03-28	122.16	16.85	-47.40
2018-03-27	127.65	17.29	-48.48
2018-03-26	126.19	18.18	-47.75
2018-03-23	123.63	23.96	-44.57
2018-03-22	129.85	25.73	-45.30
2018-03-21	132.05	27.51	-45.05
2018-03-20	133.51	26.62	-45.77
2018-03-19	133.14	25.73	-46.07
2018-03-16	132.78	25.29	-46.18
2018-03-15	133.14	26.62	-45.69
2018-03-14	132.78	25.29	-46.18
2018-03-13	133.51	26.62	-45.77
2018-03-12	133.14	28.40	-44.93
2018-03-09	129.12	27.51	-44.35
2018-03-08	126.92	28.84	-43.22
2018-03-07	123.26	27.07	-43.09
2018-03-06	125.46	29.73	-42.46
2018-03-05	121.07	29.29	-41.52
2018-03-02	126.19	31.51	-41.86
2018-03-01	129.12	32.40	-42.21
2018-02-28	127.65	31.51	-42.23
2018-02-27	130.95	31.51	-43.06
2018-02-26	132.78	33.29	-42.74
2018-02-23	130.58	31.07	-43.16
2018-02-22	128.39	29.29	-43.39
2018-02-21	131.68	31.51	-43.24
2018-02-20	127.29	27.96	-43.70
2018-02-15	128.75	24.40	-45.62
2018-02-14	124.73	23.51	-45.04
2018-02-13	120.33	22.18	-44.55
2018-02-12	117.04	19.96	-44.73
2018-02-09	117.04	15.96	-46.57
2018-02-08	123.99	23.51	-44.86
2018-02-07	122.90	23.96	-44.39
2018-02-06	125.82	27.96	-43.34
2018-02-05	137.17	35.06	-43.05
2018-02-02	140.10	35.06	-43.75
2018-02-01	140.46	38.17	-42.54
2018-01-31	142.29	38.62	-42.79
2018-01-30	140.46	39.06	-42.17
2018-01-29	142.66	39.51	-42.51
2018-01-26	144.12	44.84	-40.67
2018-01-25	140.83	45.28	-39.67
2018-01-24	142.66	49.28	-38.48
2018-01-23	142.29	46.62	-39.49
2018-01-22	137.90	48.84	-37.44
2018-01-19	137.17	47.06	-37.99
2018-01-18	136.44	44.40	-38.93
2018-01-17	134.97	45.28	-38.17
2018-01-16	134.61	42.62	-39.21
2018-01-15	130.95	38.62	-39.98
2018-01-12	130.58	39.95	-39.30
2018-01-11	128.75	34.62	-41.15
2018-01-10	128.75	37.29	-39.98
2018-01-09	128.39	29.29	-43.39
2018-01-08	127.29	26.62	-44.29
2018-01-05	126.56	25.29	-44.70
2018-01-04	126.19	25.73	-44.41
2018-01-03	124.73	25.29	-44.25
2018-01-02	124.36	23.51	-44.95
2017-12-29	119.97	23.07	-44.05
2017-12-28	119.97	22.18	-44.46
2017-12-27	118.14	23.51	-43.38
2017-12-22	117.41	23.51	-43.19
2017-12-21	116.31	22.18	-43.52
2017-12-20	115.58	19.51	-44.56
2017-12-19	115.21	20.40	-44.05
2017-12-18	114.11	18.63	-44.60
2017-12-15	112.65	16.85	-45.05
2017-12-14	114.48	21.74	-43.24
2017-12-13	115.58	21.74	-43.53
2017-12-12	112.28	21.29	-42.86
2017-12-11	113.38	20.85	-43.36
2017-12-08	111.18	19.96	-43.20
2017-12-07	108.62	18.63	-43.14
2017-12-06	107.89	22.18	-41.23
2017-12-05	112.65	22.18	-42.54
2017-12-04	114.84	23.96	-42.30
2017-12-01	114.48	21.29	-43.45
2017-11-30	115.58	20.85	-43.94
2017-11-29	118.50	18.63	-45.71
2017-11-28	118.50	17.74	-46.12
2017-11-27	118.87	19.51	-45.39
2017-11-24	119.97	17.74	-46.47
2017-11-23	118.87	20.40	-44.99
2017-11-22	121.43	21.74	-45.02
2017-11-21	119.24	20.40	-45.08
2017-11-20	114.84	17.29	-45.41
2017-11-17	114.84	22.18	-43.13
2017-11-16	113.75	25.29	-41.38
2017-11-15	113.01	25.73	-40.97
2017-11-14	115.21	26.62	-41.16
2017-11-13	115.21	27.96	-40.54
2017-11-10	114.84	27.96	-40.44
2017-11-09	114.48	28.40	-40.13
2017-11-08	113.38	27.07	-40.45
2017-11-07	113.75	31.07	-38.68
2017-11-06	110.82	31.07	-37.83
2017-11-03	110.82	31.51	-37.62
2017-11-02	109.72	31.07	-37.50
2017-11-01	110.45	33.29	-36.67
2017-10-31	108.26	32.40	-36.42
2017-10-30	108.77	33.73	-35.94
2017-10-27	109.12	32.84	-36.48
2017-10-26	107.70	35.06	-34.97
2017-10-25	108.41	35.06	-35.19
2017-10-24	107.70	34.18	-35.40
2017-10-23	108.41	36.40	-34.55
2017-10-20	109.84	38.62	-33.94
2017-10-19	107.70	33.29	-35.83
2017-10-18	111.26	39.06	-34.17
2017-10-17	111.26	39.51	-33.96
2017-10-16	110.91	38.17	-34.48
2017-10-13	109.48	38.17	-34.04
2017-10-12	109.48	33.29	-36.37
2017-10-11	108.41	30.62	-37.32
2017-10-10	109.48	31.07	-37.43
2017-10-09	108.41	31.07	-37.11
2017-10-06	109.12	28.84	-38.39
2017-10-04	108.41	29.73	-37.75
2017-10-03	106.99	31.95	-36.25
2017-09-29	102.35	30.18	-35.67
2017-09-28	101.64	27.07	-36.98
2017-09-27	103.78	28.84	-36.77
2017-09-26	103.07	26.18	-37.86
2017-09-25	102.71	23.96	-38.85
2017-09-22	104.85	31.51	-35.80
2017-09-21	106.63	30.18	-37.00
2017-09-20	106.63	24.85	-39.58
2017-09-19	106.27	21.74	-40.98
2017-09-18	106.63	23.51	-40.22
2017-09-15	104.49	19.51	-41.56
2017-09-14	104.49	21.29	-40.69
2017-09-13	104.85	22.18	-40.36
2017-09-12	105.56	21.29	-40.99
2017-09-11	105.56	20.85	-41.21
2017-09-08	103.42	24.40	-38.85
2017-09-07	102.35	26.62	-37.43
2017-09-06	102.71	28.84	-36.44
2017-09-05	103.78	32.40	-35.03
2017-09-04	103.78	29.73	-36.34
2017-09-01	104.85	31.07	-36.02
2017-08-31	104.85	33.29	-34.93
2017-08-30	105.56	35.95	-33.86
2017-08-29	103.07	34.62	-33.71
2017-08-28	104.14	36.40	-33.18
2017-08-25	103.42	40.40	-30.98
2017-08-24	100.93	39.95	-30.35
2017-08-22	100.57	38.62	-30.89
2017-08-21	98.79	37.73	-30.72
2017-08-18	97.72	36.84	-30.79
2017-08-17	99.86	39.06	-30.42
2017-08-16	100.22	40.40	-29.88
2017-08-15	98.44	37.73	-30.59
2017-08-14	98.79	38.62	-30.27
2017-08-11	97.01	35.95	-30.99
2017-08-10	100.57	41.29	-29.56
2017-08-09	102.71	41.29	-30.30
2017-08-08	103.42	42.62	-29.89
2017-08-07	102.00	44.84	-28.30
2017-08-04	101.29	47.06	-26.94
2017-08-03	101.29	53.28	-23.85
2017-08-02	101.29	56.39	-22.30
2017-08-01	100.93	54.17	-23.27
2017-07-31	98.79	50.17	-24.46
2017-07-28	97.01	47.95	-24.90
2017-07-27	98.08	48.39	-25.08
2017-07-26	96.65	47.95	-24.77
2017-07-25	95.94	50.17	-23.36
2017-07-24	96.30	54.17	-21.46
2017-07-21	95.23	59.06	-18.53
2017-07-20	94.87	58.61	-18.61
2017-07-19	94.52	54.61	-20.51
2017-07-18	93.45	43.51	-25.82
2017-07-17	93.45	44.40	-25.36
2017-07-14	92.74	42.17	-26.23
2017-07-13	92.38	43.06	-25.64
2017-07-12	90.24	41.29	-25.73
2017-07-11	89.17	40.84	-25.55
2017-07-10	86.32	39.06	-25.36
2017-07-07	85.25	41.29	-23.73
2017-07-06	86.32	40.84	-24.41
2017-07-05	85.97	42.17	-23.55
2017-07-04	85.25	41.29	-23.73
2017-07-03	87.04	39.95	-25.17
2017-06-30	87.04	40.40	-24.94
2017-06-29	87.75	35.51	-27.82
2017-06-28	86.68	35.51	-27.41
2017-06-27	87.04	33.73	-28.50
2017-06-26	87.39	35.95	-27.45
2017-06-23	86.68	35.95	-27.17
2017-06-22	86.32	33.29	-28.46
2017-06-21	85.61	33.29	-28.19
2017-06-20	86.68	33.29	-28.60
2017-06-19	87.39	29.29	-31.01
2017-06-16	85.25	28.40	-30.69
2017-06-15	84.90	31.07	-29.11
2017-06-14	87.04	35.51	-27.55
2017-06-13	87.04	27.51	-31.82
2017-06-12	86.32	22.62	-34.19
2017-06-09	88.10	21.29	-35.52
2017-06-08	88.10	24.40	-33.87
2017-06-07	87.39	27.96	-31.72
2017-06-06	87.39	27.07	-32.19
2017-06-05	86.68	27.51	-31.69
2017-06-02	87.04	26.25	-32.50
2017-06-01	85.25	27.51	-31.17
2017-05-31	85.25	27.51	-31.17
2017-05-29	85.25	27.93	-30.94
2017-05-26	84.54	26.67	-31.36
2017-05-25	84.19	25.40	-31.92
2017-05-24	82.76	26.25	-30.92
2017-05-23	83.12	41.02	-22.99
2017-05-22	82.76	42.29	-22.14
2017-05-19	81.34	40.18	-22.70
2017-05-18	80.98	39.76	-22.78
2017-05-17	82.40	43.13	-21.53
2017-05-16	82.40	43.56	-21.30
2017-05-15	82.40	42.71	-21.76
2017-05-12	80.62	42.29	-21.22
2017-05-11	80.27	40.18	-22.24
2017-05-10	79.20	39.76	-22.01
2017-05-09	78.49	36.80	-23.35
2017-05-08	76.35	36.80	-22.43
2017-05-05	75.64	36.38	-22.35
2017-05-04	77.42	38.49	-21.94
2017-05-02	76.70	39.33	-21.15
2017-04-28	76.70	31.73	-25.45
2017-04-27	77.06	30.47	-26.31
2017-04-26	75.99	29.20	-26.59
2017-04-25	75.28	28.36	-26.77
2017-04-24	73.16	26.67	-26.85
2017-04-21	72.10	26.67	-26.40
2017-04-20	72.45	25.82	-27.04
2017-04-19	71.03	28.78	-24.71
2017-04-18	71.03	31.73	-22.98
2017-04-13	73.87	33.85	-23.02
2017-04-12	74.22	39.33	-20.02
2017-04-11	72.80	32.58	-23.28
2017-04-10	73.87	36.80	-21.32
2017-04-07	73.87	34.27	-22.78
2017-04-06	73.87	35.53	-22.05
2017-04-05	74.58	36.38	-21.88
2017-04-03	73.51	37.22	-20.91
2017-03-31	73.16	43.56	-17.10
2017-03-30	74.22	43.56	-17.60
2017-03-29	74.58	45.67	-16.56
2017-03-28	74.58	47.36	-15.59
2017-03-27	73.51	45.25	-16.29
2017-03-24	74.93	47.78	-15.52
2017-03-23	74.22	47.78	-15.18
2017-03-22	74.22	50.73	-13.48
2017-03-21	75.99	54.11	-12.43
2017-03-20	75.28	53.27	-12.56
2017-03-17	74.22	53.69	-11.78
2017-03-16	73.87	55.80	-10.39
2017-03-15	70.68	53.27	-10.20
2017-03-14	70.68	48.20	-13.17
2017-03-13	70.68	47.36	-13.67
2017-03-10	68.91	46.51	-13.26
2017-03-09	68.56	48.20	-12.08
2017-03-08	69.97	48.62	-12.56
2017-03-07	69.62	46.09	-13.87
2017-03-06	68.91	49.89	-11.26
2017-03-03	68.91	44.82	-14.26
2017-03-02	69.62	46.09	-13.87
2017-03-01	70.33	44.82	-14.97
2017-02-28	70.33	45.67	-14.48
2017-02-27	71.74	48.20	-13.71
2017-02-24	72.10	51.16	-12.17
2017-02-23	72.45	52.00	-11.86
2017-02-22	72.45	52.00	-11.86
2017-02-21	71.39	51.58	-11.56
2017-02-20	72.45	51.58	-12.10
2017-02-17	71.74	50.73	-12.23
2017-02-16	72.10	52.00	-11.68
2017-02-15	71.03	51.58	-11.38
2017-02-14	69.26	47.78	-12.69
2017-02-13	68.91	48.20	-12.26
2017-02-10	68.56	51.58	-10.07
2017-02-09	67.85	54.96	-7.68
2017-02-08	67.85	67.20	-0.39
2017-02-07	66.43	59.60	-4.10
2017-02-06	66.43	57.49	-5.37
2017-02-03	64.66	55.38	-5.64
2017-02-02	65.37	54.96	-6.30
2017-02-01	66.43	56.65	-5.88
2017-01-27	66.78	59.60	-4.31
2017-01-26	66.78	62.56	-2.54
2017-01-25	64.31	61.71	-1.58
2017-01-24	63.60	56.65	-4.25
2017-01-23	63.24	52.85	-6.37
2017-01-20	63.60	52.00	-7.09
2017-01-19	64.66	52.85	-7.18
2017-01-18	64.66	52.85	-7.18
2017-01-17	63.24	58.33	-3.01
2017-01-16	62.18	57.49	-2.89
2017-01-13	63.60	62.13	-0.89
2017-01-12	63.24	63.82	0.35
2017-01-11	63.60	61.71	-1.15
2017-01-10	61.83	56.22	-3.46
2017-01-09	61.12	58.33	-1.73
2017-01-06	60.41	58.33	-1.29
2017-01-05	60.06	49.89	-6.35
2017-01-04	57.93	50.31	-4.82
2017-01-03	57.93	46.51	-7.23
2016-12-30	56.52	48.20	-5.31
2016-12-29	55.45	47.36	-5.21
2016-12-28	54.75	47.78	-4.50
2016-12-23	54.04	49.89	-2.69
2016-12-22	54.75	52.42	-1.50
2016-12-21	55.81	55.38	-0.28
2016-12-20	55.10	51.58	-2.27
2016-12-19	55.81	48.20	-4.88
2016-12-16	57.22	47.78	-6.01
2016-12-15	57.22	46.51	-6.81
2016-12-14	60.41	47.78	-7.87
2016-12-13	60.06	39.33	-12.95
2016-12-12	59.70	33.00	-16.72
2016-12-09	62.54	32.58	-18.43
2016-12-08	62.89	32.16	-18.87
2016-12-07	62.89	32.58	-18.61
2016-12-06	61.83	32.16	-18.33
2016-12-05	60.77	34.69	-16.22
2016-12-02	61.12	33.42	-17.19
2016-12-01	63.60	34.27	-17.93
2016-11-30	62.89	33.00	-18.35
2016-11-29	62.18	33.85	-17.47
2016-11-28	62.89	34.27	-17.57
2016-11-25	62.18	33.85	-17.47
2016-11-24	61.12	33.00	-17.45
2016-11-23	62.18	30.89	-19.29
2016-11-22	62.18	33.00	-17.99
2016-11-21	59.70	33.00	-16.72
2016-11-18	58.99	34.69	-15.29
2016-11-17	58.64	31.73	-16.96
2016-11-16	59.35	31.31	-17.59
2016-11-15	59.35	28.36	-19.45
2016-11-14	58.64	27.09	-19.89
2016-11-11	60.77	30.47	-18.85
2016-11-10	63.24	30.89	-19.82
2016-11-09	60.06	28.36	-19.81
2016-11-08	63.24	31.31	-19.56
2016-11-07	62.89	36.38	-16.28
2016-11-04	61.83	33.42	-17.55
2016-11-03	62.18	35.11	-16.69
2016-11-02	62.89	35.11	-17.05
2016-11-01	65.01	36.38	-17.35
2016-10-31	63.60	35.96	-16.90
2016-10-28	63.81	38.07	-15.72
2016-10-27	64.85	41.45	-14.19
2016-10-26	66.22	42.71	-14.15
2016-10-25	67.95	43.98	-14.27
2016-10-24	68.29	42.29	-15.45
2016-10-20	66.57	36.80	-17.87
2016-10-19	65.88	40.18	-15.49
2016-10-18	66.57	35.96	-18.38
2016-10-17	64.16	33.00	-18.98
2016-10-14	65.53	29.62	-21.69
2016-10-13	64.16	34.69	-17.95
2016-10-12	66.57	35.96	-18.38
2016-10-11	67.26	36.80	-18.21
2016-10-07	69.67	38.49	-18.38
2016-10-06	70.36	37.22	-19.45
2016-10-05	68.98	35.53	-19.79
2016-10-04	68.29	37.22	-18.46
2016-10-03	67.60	33.42	-20.39
2016-09-30	65.53	34.69	-18.63
2016-09-29	68.98	34.69	-20.29
2016-09-28	67.95	28.78	-23.32
2016-09-27	67.60	27.09	-24.17
2016-09-26	66.22	25.40	-24.56
2016-09-23	67.95	27.09	-24.33
2016-09-22	68.98	31.31	-22.29
2016-09-21	67.95	31.73	-21.56
2016-09-20	67.60	28.78	-23.16
2016-09-19	67.26	29.62	-22.50
2016-09-15	66.22	27.09	-23.54
2016-09-14	65.19	22.87	-25.62
2016-09-13	65.53	19.07	-28.07
2016-09-12	65.88	14.42	-31.02
2016-09-09	71.40	15.69	-32.50
2016-09-08	69.33	14.42	-32.43
2016-09-07	68.64	16.96	-30.65
2016-09-06	68.64	15.27	-31.65
2016-09-05	67.60	15.69	-30.97
2016-09-02	64.85	10.20	-33.15
2016-09-01	64.85	12.31	-31.87
2016-08-31	63.12	6.40	-34.77
2016-08-30	63.12	7.67	-34.00
2016-08-29	62.09	2.60	-36.70
2016-08-26	62.78	-1.62	-39.56
2016-08-25	61.74	-9.22	-43.87
2016-08-24	61.74	-13.87	-46.75
2016-08-23	63.12	-18.93	-50.30
2016-08-22	63.12	-9.22	-44.35
2016-08-19	62.43	-9.22	-44.11
2016-08-18	63.47	-10.91	-45.50
2016-08-17	61.40	-11.75	-45.32
2016-08-16	62.09	-10.91	-45.04
2016-08-15	62.78	-10.91	-45.27
2016-08-12	61.05	-12.60	-45.73
2016-08-11	59.67	-11.75	-44.73
2016-08-10	58.98	-12.60	-45.02
2016-08-09	58.98	-14.29	-46.09
2016-08-08	58.98	-12.18	-44.76
2016-08-05	56.91	-13.44	-44.84
2016-08-04	54.50	-13.87	-44.25
2016-08-03	53.81	-15.98	-45.37
2016-08-01	56.91	-15.98	-46.45
2016-07-29	54.84	-15.56	-45.46
2016-07-28	56.91	-10.49	-42.95
2016-07-27	56.22	-11.33	-43.24
2016-07-26	56.91	-7.11	-40.80
2016-07-25	55.53	-8.38	-41.09
2016-07-22	55.19	-10.49	-42.32
2016-07-21	55.53	-11.33	-42.99
2016-07-20	55.19	-10.91	-42.59
2016-07-19	53.12	-12.18	-42.64
2016-07-18	54.15	-13.02	-43.58
2016-07-15	53.81	-13.02	-43.45
2016-07-14	52.77	-11.33	-41.96
2016-07-13	51.05	-13.87	-42.98
2016-07-12	50.36	-15.56	-43.84
2016-07-11	47.60	-17.67	-44.22
2016-07-08	45.88	-19.36	-44.72
2016-07-07	46.57	-20.20	-45.55
2016-07-06	45.19	-21.89	-46.20
2016-07-05	46.91	-21.04	-46.26
2016-07-04	49.33	-21.89	-47.69
2016-06-30	47.26	-24.84	-48.96
2016-06-29	44.84	-25.69	-48.70
2016-06-28	42.77	-26.96	-48.84
2016-06-27	42.77	-26.11	-48.25
2016-06-24	43.12	-25.69	-48.08
2016-06-23	47.26	-23.58	-48.10
2016-06-22	46.91	-24.00	-48.27
2016-06-21	45.19	-23.58	-47.36
2016-06-20	43.81	-24.00	-47.15
2016-06-17	42.08	-25.27	-47.40
2016-06-16	41.05	-27.80	-48.81
2016-06-15	43.46	-28.22	-49.97
2016-06-14	43.46	-29.91	-51.14
2016-06-13	44.15	-31.60	-52.55
2016-06-10	47.60	-30.33	-52.80
2016-06-08	49.33	-28.64	-52.21
2016-06-07	48.98	-26.53	-50.69
2016-06-06	47.26	-27.80	-50.97
2016-06-03	46.57	-29.07	-51.60
2016-06-02	45.88	-32.87	-53.98
2016-06-01	44.84	-32.44	-53.36
2016-05-31	45.53	-33.29	-54.16
2016-05-30	43.81	-32.44	-53.02
2016-05-27	43.46	-32.44	-52.91
2016-05-26	42.43	-32.44	-52.57
2016-05-25	42.08	-34.43	-53.85
2016-05-24	38.64	-36.02	-53.85
2016-05-23	37.95	-35.23	-53.04
2016-05-20	38.98	-35.62	-53.68
2016-05-19	37.12	-36.82	-53.92
2016-05-18	37.67	-37.21	-54.39
2016-05-17	40.01	-37.61	-55.44
2016-05-16	38.29	-37.61	-54.88
2016-05-13	37.12	-38.01	-54.79
2016-05-12	38.29	-37.21	-54.60
2016-05-11	39.33	-38.40	-55.79
2016-05-10	41.05	-39.60	-57.18
2016-05-09	40.01	-40.79	-57.71
2016-05-06	39.33	-39.60	-56.65
2016-05-05	41.74	-39.99	-57.66
2016-05-04	42.77	-38.80	-57.14
2016-05-03	43.12	-36.82	-55.85
2016-04-29	45.88	-35.23	-55.60
2016-04-28	48.29	-36.02	-56.86
2016-04-27	48.22	-35.62	-56.57
2016-04-26	48.56	-36.82	-57.47
2016-04-25	47.54	-34.83	-55.83
2016-04-22	49.25	-34.83	-56.33
2016-04-21	50.28	-33.64	-55.84
2016-04-20	47.20	-34.03	-55.18
2016-04-19	48.91	-33.64	-55.43
2016-04-18	46.85	-32.84	-54.27
2016-04-15	47.88	-32.84	-54.59
2016-04-14	48.56	-31.25	-53.73
2016-04-13	47.20	-30.85	-53.02
2016-04-12	42.40	-32.05	-52.28
2016-04-11	42.40	-31.25	-51.72
2016-04-08	41.38	-32.84	-52.50
2016-04-07	40.69	-34.03	-53.11
2016-04-06	40.35	-30.85	-50.73
2016-04-05	39.66	-34.03	-52.77
2016-04-01	42.06	-33.64	-53.28
2016-03-31	44.11	-34.43	-54.50
2016-03-30	44.80	-36.02	-55.82
2016-03-29	41.03	-38.01	-56.04
2016-03-24	41.03	-39.20	-56.89
2016-03-23	43.09	-38.80	-57.23
2016-03-22	43.09	-40.39	-58.34
2016-03-21	43.09	-40.79	-58.62
2016-03-18	43.43	-42.78	-60.10
2016-03-17	42.06	-43.97	-60.56
2016-03-16	40.69	-43.97	-60.17
2016-03-15	41.03	-45.16	-61.12
2016-03-14	41.72	-43.97	-60.46
2016-03-11	40.35	-44.37	-60.36
2016-03-10	38.98	-45.56	-60.83
2016-03-09	38.98	-44.76	-60.26
2016-03-08	38.98	-44.37	-59.97
2016-03-07	40.01	-43.17	-59.41
2016-03-04	39.66	-43.97	-59.88
2016-03-03	37.95	-46.35	-61.11
2016-03-02	38.30	-47.15	-61.78
2016-03-01	33.91	-47.54	-60.83
2016-02-29	32.13	-48.34	-60.90
2016-02-26	34.05	-49.13	-62.05
2016-02-25	30.63	-48.74	-60.76
2016-02-24	32.54	-48.74	-61.32
2016-02-23	34.32	-47.54	-60.95
2016-02-22	34.60	-46.75	-60.44
2016-02-19	33.09	-49.53	-62.08
2016-02-18	33.91	-48.74	-61.72
2016-02-17	30.76	-49.53	-61.41
2016-02-16	32.13	-48.74	-61.20
2016-02-15	30.90	-50.33	-62.05
2016-02-12	26.79	-51.12	-61.45
2016-02-11	28.03	-50.72	-61.51
2016-02-05	33.37	-48.74	-61.56
2016-02-04	32.68	-49.13	-61.66
2016-02-03	31.45	-48.34	-60.70
2016-02-02	34.32	-46.35	-60.06
2016-02-01	35.15	-43.57	-58.25
2016-01-29	35.83	-43.17	-58.16
2016-01-28	32.82	-42.78	-56.92
2016-01-27	31.59	-45.96	-58.93
2016-01-26	30.22	-47.15	-59.41
2016-01-25	33.78	-45.16	-59.01
2016-01-22	32.27	-45.56	-58.84
2016-01-21	28.44	-45.56	-57.61
2016-01-20	30.49	-43.97	-57.06
2016-01-19	35.83	-40.39	-56.12
2016-01-18	33.23	-43.97	-57.94
2016-01-15	34.87	-42.78	-57.57
2016-01-14	37.27	-43.97	-59.18
2016-01-13	38.30	-43.97	-59.48
2016-01-12	36.24	-44.76	-59.46
2016-01-11	37.61	-42.78	-58.42
2016-01-08	41.72	-40.39	-57.94
2016-01-07	40.69	-39.99	-57.35
2016-01-06	44.80	-38.01	-57.19
2016-01-05	46.51	-38.80	-58.23
2016-01-04	46.85	-39.20	-58.60
2015-12-31	51.30	-37.21	-58.50
2015-12-30	51.65	-36.82	-58.33
2015-12-29	51.99	-36.02	-57.90
2015-12-28	51.30	-35.62	-57.45
2015-12-24	52.67	-35.23	-57.57
2015-12-23	51.99	-35.62	-57.64
2015-12-22	50.62	-35.23	-56.99
2015-12-21	50.62	-35.62	-57.26
2015-12-18	50.62	-37.21	-58.31
2015-12-17	51.30	-35.62	-57.45
2015-12-16	50.28	-35.62	-57.16
2015-12-15	47.20	-36.02	-56.53
2015-12-14	47.54	-36.02	-56.64
2015-12-11	48.56	-36.42	-57.20
2015-12-10	49.93	-35.23	-56.80
2015-12-09	50.62	-33.64	-55.94
2015-12-08	51.30	-33.64	-56.14
2015-12-07	54.04	-32.44	-56.14
2015-12-04	53.70	-32.44	-56.05
2015-12-03	54.73	-32.84	-56.60
2015-12-02	55.41	-32.44	-56.53
2015-12-01	54.73	-33.24	-56.85
2015-11-30	51.99	-33.64	-56.34
2015-11-27	52.67	-34.03	-56.79
2015-11-26	55.75	-32.44	-56.63
2015-11-25	55.75	-32.05	-56.37
2015-11-24	56.10	-31.65	-56.21
2015-11-23	56.78	-32.84	-57.16
2015-11-20	57.12	-32.44	-57.00
2015-11-19	55.41	-33.24	-57.04
2015-11-18	53.36	-34.03	-56.99
2015-11-17	54.04	-33.64	-56.92
2015-11-16	51.99	-34.03	-56.60
2015-11-13	54.73	-32.44	-56.34
2015-11-12	58.49	-31.65	-56.87
2015-11-11	54.38	-32.84	-56.50
2015-11-10	54.73	-30.46	-55.05
2015-11-09	56.44	-30.46	-55.55
2015-11-06	57.81	-29.66	-55.43
2015-11-05	58.83	-29.26	-55.47
2015-11-04	59.18	-29.66	-55.81
2015-11-03	56.10	-30.46	-55.45
2015-11-02	54.38	-30.85	-55.21
2015-10-30	56.44	-31.25	-56.05
2015-10-29	57.12	-30.46	-55.74
2015-10-28	58.29	-31.25	-56.57
2015-10-27	59.62	-28.07	-54.94
2015-10-26	59.29	-26.48	-53.85
2015-10-23	59.95	-28.07	-55.03
2015-10-22	57.62	-28.47	-54.62
2015-10-20	58.29	-27.68	-54.31
2015-10-19	58.95	-27.28	-54.25
2015-10-16	58.95	-27.68	-54.50
2015-10-15	57.95	-31.25	-56.48
2015-10-14	54.62	-32.84	-56.57
2015-10-13	55.95	-32.44	-56.68
2015-10-12	56.95	-32.84	-57.21
2015-10-09	54.62	-33.64	-57.08
2015-10-08	54.29	-34.43	-57.50
2015-10-07	55.29	-34.43	-57.78
2015-10-06	50.62	-36.42	-57.79
2015-10-05	50.96	-36.02	-57.62
2015-10-02	48.62	-36.82	-57.49
2015-09-30	43.96	-38.40	-57.21
2015-09-29	41.96	-38.80	-56.89
2015-09-25	46.62	-36.42	-56.64
2015-09-24	45.96	-36.42	-56.44
2015-09-23	47.29	-37.21	-57.37
2015-09-22	49.96	-36.02	-57.33
2015-09-21	49.96	-36.02	-57.33
2015-09-18	51.62	-36.02	-57.80
2015-09-17	50.29	-34.03	-56.11
2015-09-16	51.29	-34.43	-56.66
2015-09-15	47.62	-36.02	-56.66
2015-09-14	48.96	-36.42	-57.31
2015-09-11	48.29	-36.02	-56.86
2015-09-10	48.62	-36.82	-57.49
2015-09-09	52.29	-35.62	-57.73
2015-09-08	46.62	-38.01	-57.72
2015-09-07	41.96	-39.60	-57.45
2015-09-04	43.29	-40.39	-58.40
2015-09-02	43.96	-38.40	-57.21
2015-09-01	45.29	-38.80	-57.88
2015-08-31	48.96	-38.01	-58.38
2015-08-28	49.29	-38.40	-58.74
2015-08-27	50.29	-36.42	-57.69
2015-08-26	44.62	-39.60	-58.23
2015-08-25	47.29	-38.80	-58.45
2015-08-24	45.96	-35.23	-55.62
2015-08-21	53.95	-31.65	-55.60
2015-08-20	56.29	-28.07	-53.98
2015-08-19	58.62	-26.09	-53.40
2015-08-18	60.62	-24.50	-52.99
2015-08-17	63.29	-24.50	-53.76
2015-08-14	64.28	-23.30	-53.32
2015-08-13	64.28	-23.70	-53.56
2015-08-12	63.29	-21.71	-52.06
2015-08-11	67.28	-18.93	-51.54
2015-08-10	66.95	-18.14	-50.97
2015-08-07	67.28	-21.71	-53.20
2015-08-06	66.62	-20.52	-52.30
2015-08-05	67.28	-20.92	-52.73
2015-08-04	66.62	-28.47	-57.07
2015-08-03	66.62	-27.28	-56.35
2015-07-31	67.95	-24.89	-55.28
2015-07-30	67.28	-24.89	-55.10
2015-07-29	68.28	-24.10	-54.90
2015-07-28	67.62	-28.07	-57.09
2015-07-27	66.28	-27.28	-56.27
2015-07-24	71.28	-18.54	-52.44
2015-07-23	73.28	-18.54	-52.99
2015-07-22	72.62	-19.33	-53.27
2015-07-21	74.28	-18.14	-53.03
2015-07-20	73.28	-17.34	-52.30
2015-07-17	73.62	-19.33	-53.54
2015-07-16	71.62	-20.12	-53.46
2015-07-15	70.95	-21.32	-53.97
2015-07-14	71.28	-19.73	-53.13
2015-07-13	72.28	-17.74	-52.25
2015-07-10	69.95	-22.51	-54.40
2015-07-09	66.62	-25.69	-55.40
2015-07-08	60.62	-32.05	-57.69
2015-07-07	70.28	-27.28	-57.29
2015-07-06	72.28	-23.30	-55.48
2015-07-03	77.61	-16.55	-53.02
2015-07-02	79.28	-12.18	-51.01
2015-06-30	78.95	-10.59	-50.03
2015-06-29	77.28	-10.99	-49.79
2015-06-26	81.61	-7.01	-48.80
2015-06-25	84.95	-4.63	-48.43
2015-06-24	85.95	-6.61	-49.78
2015-06-23	85.28	-8.60	-50.67
2015-06-22	83.61	-14.16	-53.25
2015-06-19	81.28	-14.56	-52.87
2015-06-18	80.61	-13.37	-52.04
2015-06-17	80.61	-13.37	-52.04
2015-06-16	79.61	-13.37	-51.77
2015-06-15	81.28	-12.18	-51.55
2015-06-12	84.61	-10.99	-51.78
2015-06-11	82.28	-12.57	-52.04
2015-06-10	80.28	-13.37	-51.95
2015-06-09	82.61	-13.77	-52.78
2015-06-08	84.61	-9.79	-51.14
2015-06-05	83.95	-8.60	-50.31
2015-06-04	86.28	-4.23	-48.59
2015-06-03	86.61	-3.43	-48.25
2015-06-02	85.61	-3.83	-48.19
2015-06-01	86.61	-1.45	-47.19
2015-05-29	85.28	0.14	-45.95
2015-05-28	89.94	-2.24	-48.53
2015-05-27	89.28	0.54	-46.88
2015-05-26	90.94	0.92	-47.15
2015-05-22	88.61	-2.48	-48.30
2015-05-21	85.61	-5.13	-48.89
2015-05-20	85.61	-4.75	-48.68
2015-05-19	86.28	-4.75	-48.87
2015-05-18	85.28	-4.75	-48.59
2015-05-15	86.94	-2.86	-48.04
2015-05-14	83.61	-2.48	-46.89
2015-05-13	83.28	-3.62	-47.41
2015-05-12	84.28	-4.75	-48.31
2015-05-11	86.28	-2.86	-47.85
2015-05-08	85.28	-4.00	-48.18
2015-05-07	83.28	-8.15	-49.89
2015-05-06	85.95	-3.62	-48.17
2015-05-05	86.61	-0.59	-46.73
2015-05-04	89.28	1.30	-46.48
2015-04-30	88.94	-4.75	-49.59
2015-04-29	90.94	-4.00	-49.72
2015-04-28	91.41	-3.24	-49.45
2015-04-27	91.41	-4.37	-50.04
2015-04-24	88.43	-9.29	-51.86
2015-04-23	86.77	-8.53	-51.03
2015-04-22	87.77	-10.42	-52.29
2015-04-21	87.44	-9.29	-51.60
2015-04-20	82.14	-10.42	-50.82
2015-04-17	86.11	-7.02	-50.04
2015-04-16	86.44	-6.26	-49.72
2015-04-15	85.78	-6.64	-49.75
2015-04-14	85.45	-8.15	-50.47
2015-04-13	88.10	-5.51	-49.76
2015-04-10	83.13	-8.91	-50.26
2015-04-09	80.81	-8.91	-49.62
2015-04-08	76.18	-6.64	-47.01
2015-04-02	69.88	-10.04	-47.05
2015-04-01	68.56	-16.47	-50.44
2015-03-31	67.57	-19.87	-52.18
2015-03-30	67.24	-21.00	-52.76
2015-03-27	64.59	-21.76	-52.46
2015-03-26	64.92	-19.49	-51.18
2015-03-25	65.25	-18.74	-50.82
2015-03-24	63.92	-19.87	-51.12
2015-03-23	64.59	-18.36	-50.40
2015-03-20	63.92	-17.60	-49.73
2015-03-19	64.26	-17.60	-49.84
2015-03-18	62.27	-16.85	-48.76
2015-03-17	60.94	-17.23	-48.57
2015-03-16	60.94	-17.60	-48.80
2015-03-13	59.95	-17.23	-48.25
2015-03-12	59.95	-17.23	-48.25
2015-03-11	59.29	-17.23	-48.03
2015-03-10	60.61	-14.96	-47.05
2015-03-09	61.94	-13.82	-46.78
2015-03-06	62.27	-14.20	-47.13
2015-03-05	61.94	-13.82	-46.78
2015-03-04	63.26	-10.42	-45.13
2015-03-03	65.25	-12.69	-47.16
2015-03-02	66.24	-14.20	-48.39
2015-02-27	66.24	-14.96	-48.84
2015-02-26	66.90	-16.09	-49.73
2015-02-25	65.58	-14.20	-48.18
2015-02-24	65.58	-13.07	-47.50
2015-02-23	66.24	-12.31	-47.25
2015-02-18	65.91	-11.18	-46.46
2015-02-17	66.24	-12.31	-47.25
2015-02-16	65.58	-12.31	-47.04
2015-02-13	65.25	-10.04	-45.56
2015-02-12	63.59	-10.04	-45.01
2015-02-11	62.60	-9.29	-44.21
2015-02-10	64.26	-9.67	-45.00
2015-02-09	63.92	-10.04	-45.12
2015-02-06	65.25	-9.29	-45.11
2015-02-05	65.91	-10.04	-45.78
2015-02-04	64.92	-10.04	-45.45
2015-02-03	63.92	-8.15	-43.97
2015-02-02	63.59	-10.04	-45.01
2015-01-30	63.92	-8.15	-43.97
2015-01-29	64.59	-6.26	-43.05
2015-01-28	66.24	-5.89	-43.39
2015-01-27	65.91	-5.51	-43.05
2015-01-26	66.57	-5.89	-43.50
2015-01-23	65.91	-5.13	-42.82
2015-01-22	64.26	-4.37	-41.78
2015-01-21	62.93	-4.37	-41.31
2015-01-20	60.28	-5.51	-41.05
2015-01-19	58.63	-4.37	-39.72
2015-01-16	61.27	-1.73	-39.07
2015-01-15	62.93	-1.73	-39.69
2015-01-14	61.27	-1.73	-39.07
2015-01-13	62.27	-3.24	-40.37
2015-01-12	60.94	-3.62	-40.11
2015-01-09	60.28	-1.35	-38.45
2015-01-08	59.62	-0.59	-37.72
2015-01-07	58.29	1.67	-35.77
2015-01-06	56.64	3.56	-33.88
2015-01-05	58.63	3.94	-34.47
2015-01-02	59.29	4.32	-34.51
2014-12-31	58.29	4.32	-34.10
2014-12-30	56.64	2.43	-34.61
2014-12-29	58.96	2.43	-35.56
2014-12-24	56.64	3.94	-33.64
2014-12-23	56.31	3.56	-33.74
2014-12-22	56.97	2.81	-34.51
2014-12-19	54.98	3.18	-33.42
2014-12-18	52.66	2.81	-32.66
2014-12-17	51.34	3.94	-31.32
2014-12-16	51.67	4.70	-30.97
2014-12-15	54.32	6.21	-31.18
2014-12-12	55.65	5.07	-32.49
2014-12-11	56.31	5.07	-32.78
2014-12-10	57.30	5.83	-32.72
2014-12-09	56.97	4.32	-33.54
2014-12-08	60.61	4.32	-35.05
2014-12-05	60.28	4.70	-34.68
2014-12-04	59.62	3.18	-35.36
2014-12-03	56.64	4.32	-33.40
2014-12-02	57.96	4.32	-33.96
2014-12-01	55.98	4.70	-32.88
2014-11-28	60.28	5.83	-33.97
2014-11-27	60.61	5.45	-34.34
2014-11-26	61.61	5.83	-34.51
2014-11-25	59.62	5.45	-33.93
2014-11-24	59.95	6.96	-33.13
2014-11-21	56.97	5.45	-32.82
2014-11-20	55.65	6.96	-31.28
2014-11-19	56.31	8.48	-30.60
2014-11-18	57.30	5.83	-32.72
2014-11-17	58.96	6.21	-33.18
2014-11-14	60.94	5.83	-34.24
2014-11-13	60.61	5.45	-34.34
2014-11-12	59.95	9.23	-31.71
2014-11-11	58.96	8.48	-31.76
2014-11-10	58.96	9.99	-30.81
2014-11-07	57.30	10.37	-29.84
2014-11-06	58.29	8.48	-31.47
2014-11-05	58.63	9.23	-31.14
2014-11-04	59.62	2.05	-36.07
2014-11-03	59.62	0.16	-37.25
2014-10-31	60.28	1.30	-36.80
2014-10-30	58.29	0.54	-36.49
2014-10-29	59.35	1.67	-36.20
2014-10-28	57.42	-1.35	-37.33
2014-10-27	54.85	-8.53	-40.93
2014-10-24	55.81	-7.02	-40.33
2014-10-23	56.13	-5.89	-39.72
2014-10-22	56.46	-5.89	-39.85
2014-10-21	54.53	-5.51	-38.85
2014-10-20	54.20	-3.24	-37.25
2014-10-17	54.20	-3.62	-37.50
2014-10-16	52.92	-4.37	-37.47
2014-10-15	54.85	-3.24	-37.51
2014-10-14	54.20	-2.48	-36.76
2014-10-13	54.85	-1.35	-36.29
2014-10-10	54.20	0.92	-34.56
2014-10-09	57.10	0.92	-35.76
2014-10-08	55.49	2.05	-34.37
2014-10-07	56.46	1.67	-35.02
2014-10-06	55.81	-0.22	-35.96
2014-10-03	54.20	-0.59	-35.54
2014-09-30	53.24	0.92	-34.14
2014-09-29	55.17	-1.73	-36.67
2014-09-26	58.07	1.30	-35.92
2014-09-25	58.71	2.81	-35.22
2014-09-24	59.68	4.70	-34.43
2014-09-23	59.35	3.56	-35.01
2014-09-22	59.68	3.94	-34.91
2014-09-19	62.25	5.83	-34.77
2014-09-18	61.29	5.07	-34.85
2014-09-17	62.90	5.83	-35.03
2014-09-16	61.29	6.21	-34.15
2014-09-15	62.57	5.83	-34.90
2014-09-12	63.86	6.96	-34.72
2014-09-11	64.50	6.96	-34.98
2014-09-10	64.50	7.34	-34.75
2014-09-08	67.40	7.72	-35.65
2014-09-05	67.72	6.96	-36.23
2014-09-04	68.05	6.59	-36.57
2014-09-03	68.37	6.59	-36.69
2014-09-02	64.50	6.21	-35.44
2014-09-01	64.18	5.83	-35.54
2014-08-29	64.50	9.23	-33.60
2014-08-28	64.50	14.52	-30.38
2014-08-27	65.47	16.79	-29.42
2014-08-26	66.76	16.79	-29.96
2014-08-25	67.08	17.93	-29.42
2014-08-22	66.44	16.41	-30.06
2014-08-21	66.11	17.17	-29.46
2014-08-20	66.76	18.30	-29.06
2014-08-19	66.44	18.68	-28.69
2014-08-18	65.47	19.44	-27.82
2014-08-15	65.47	18.30	-28.50
2014-08-14	64.50	19.06	-27.63
2014-08-13	65.15	18.30	-28.37
2014-08-12	63.54	15.66	-29.28
2014-08-11	63.54	16.41	-28.82
2014-08-08	61.29	16.41	-27.82
2014-08-07	61.93	16.79	-27.87
2014-08-06	62.90	16.79	-28.30
2014-08-05	62.90	17.55	-27.84
2014-08-04	63.22	19.06	-27.05
2014-08-01	62.57	17.17	-27.93
2014-07-31	64.50	17.55	-28.54
2014-07-30	64.18	19.82	-27.02
2014-07-29	63.22	21.71	-25.43
2014-07-28	61.61	20.57	-25.39
2014-07-25	60.64	20.95	-24.71
2014-07-24	59.68	21.71	-23.78
2014-07-23	59.03	21.71	-23.47
2014-07-22	58.07	22.46	-22.53
2014-07-21	54.85	21.33	-21.65
2014-07-18	55.49	25.49	-19.30
2014-07-17	56.13	25.11	-19.87
2014-07-16	56.13	25.86	-19.39
2014-07-15	55.49	26.24	-18.81
2014-07-14	55.17	26.62	-18.40
2014-07-11	54.20	25.49	-18.62
2014-07-10	53.88	24.73	-18.94
2014-07-09	53.56	23.97	-19.27
2014-07-08	55.81	25.11	-19.71
2014-07-07	56.13	24.73	-20.11
2014-07-04	56.13	25.49	-19.63
2014-07-03	55.81	23.22	-20.92
2014-07-02	56.13	23.97	-20.60
2014-06-30	52.92	17.93	-22.88
2014-06-27	52.92	20.57	-21.15
2014-06-26	53.24	20.57	-21.32
2014-06-25	50.98	23.60	-18.14
2014-06-24	50.98	21.33	-19.64
2014-06-23	50.34	19.06	-20.81
2014-06-20	53.24	20.95	-21.07
2014-06-19	52.92	20.57	-21.15
2014-06-18	52.92	19.82	-21.65
2014-06-17	52.92	17.55	-23.13
2014-06-16	53.56	19.06	-22.47
2014-06-13	53.56	20.19	-21.73
2014-06-12	52.59	18.30	-22.47
2014-06-11	52.59	19.06	-21.98
2014-06-10	52.59	17.55	-22.97
2014-06-09	51.31	19.82	-20.81
2014-06-06	50.66	20.57	-19.97
2014-06-05	51.63	20.57	-20.48
2014-06-04	51.63	20.19	-20.73
2014-06-03	52.27	19.06	-21.81
2014-05-30	51.31	16.04	-23.31
2014-05-29	50.66	14.52	-23.99
2014-05-28	51.31	15.28	-23.81
2014-05-27	50.02	12.77	-24.83
2014-05-26	50.02	13.13	-24.59
2014-05-23	50.02	11.69	-25.55
2014-05-22	49.70	9.89	-26.59
2014-05-21	49.05	11.33	-25.31
2014-05-20	48.41	11.33	-24.98
2014-05-19	47.44	13.48	-23.03
2014-05-16	47.44	14.92	-22.06
2014-05-15	47.76	17.08	-20.77
2014-05-14	47.12	20.31	-18.23
2014-05-13	45.51	21.39	-16.58
2014-05-12	45.19	17.79	-18.87
2014-05-09	42.29	20.31	-15.45
2014-05-08	41.97	19.95	-15.51
2014-05-07	41.33	23.54	-12.59
2014-05-05	42.61	22.82	-13.88
2014-05-02	44.55	17.43	-18.76
2014-04-30	43.26	22.46	-14.52
2014-04-29	45.83	23.54	-15.29
2014-04-28	43.58	26.77	-11.71
2014-04-25	43.58	31.08	-8.70
2014-04-24	46.14	33.95	-8.34
2014-04-23	45.82	29.65	-11.09
2014-04-22	47.42	23.90	-15.95
2014-04-17	47.42	29.65	-12.06
2014-04-16	47.10	29.65	-11.86
2014-04-15	46.46	28.57	-12.22
2014-04-14	49.02	34.67	-9.63
2014-04-11	48.70	35.03	-9.19
2014-04-10	50.29	38.98	-7.53
2014-04-09	48.06	40.42	-5.16
2014-04-08	46.46	40.78	-3.88
2014-04-07	44.54	40.78	-2.60
2014-04-04	45.50	42.93	-1.76
2014-04-03	45.82	42.93	-1.98
2014-04-02	45.50	39.34	-4.23
2014-04-01	45.50	39.34	-4.23
2014-03-31	43.26	39.34	-2.74
2014-03-28	42.94	36.11	-4.78
2014-03-27	41.34	33.95	-5.23
2014-03-26	41.98	42.21	0.16
2014-03-25	41.02	41.50	0.34
2014-03-24	41.66	43.29	1.15
2014-03-21	39.10	37.55	-1.12
2014-03-20	37.18	36.11	-0.78
2014-03-19	39.74	36.47	-2.34
2014-03-18	39.74	35.39	-3.11
2014-03-17	39.10	35.75	-2.41
2014-03-14	39.74	37.55	-1.57
2014-03-13	41.02	37.90	-2.21
2014-03-12	41.98	36.83	-3.63
2014-03-11	43.58	37.19	-4.45
2014-03-10	43.58	38.26	-3.70
2014-03-07	46.46	38.62	-5.35
2014-03-06	46.46	33.95	-8.54
2014-03-05	45.82	38.26	-5.18
2014-03-04	46.14	34.67	-7.85
2014-03-03	45.18	38.98	-4.27
2014-02-28	47.10	45.81	-0.88
2014-02-27	47.42	47.24	-0.12
2014-02-26	44.86	45.09	0.16
2014-02-25	44.22	42.57	-1.14
2014-02-24	44.22	41.50	-1.89
2014-02-21	45.50	43.65	-1.27
2014-02-20	44.54	44.73	0.13
2014-02-19	45.82	47.60	1.22
2014-02-18	45.50	47.24	1.20
2014-02-17	44.86	49.04	2.89
2014-02-14	44.22	49.04	3.34
2014-02-13	42.94	49.40	4.52
2014-02-12	43.90	47.24	2.32
2014-02-11	41.66	48.32	4.70
2014-02-10	39.10	49.40	7.40
2014-02-07	39.42	48.32	6.38
2014-02-06	38.14	48.68	7.63
2014-02-05	37.18	49.40	8.90
2014-02-04	38.14	48.68	7.63
2014-01-30	41.98	51.91	6.99
2014-01-29	42.62	50.83	5.76
2014-01-28	41.66	50.12	5.97
2014-01-27	41.66	42.57	0.64
2014-01-24	44.54	52.63	5.60
2014-01-23	46.78	57.66	7.41
2014-01-22	48.70	48.68	-0.01
2014-01-21	48.38	47.60	-0.52
2014-01-20	47.74	47.60	-0.09
2014-01-17	49.34	48.32	-0.68
2014-01-16	48.38	50.12	1.17
2014-01-15	47.74	50.12	1.61
2014-01-14	47.10	49.76	1.81
2014-01-13	47.74	50.12	1.61
2014-01-10	47.42	47.24	-0.12
2014-01-09	46.78	47.60	0.56
2014-01-08	48.38	44.73	-2.46
2014-01-07	46.46	56.94	7.16
2014-01-06	46.14	67.35	14.52
2014-01-03	47.10	60.89	9.38
2014-01-02	50.29	67.71	11.59
2013-12-31	49.98	66.28	10.87
2013-12-30	49.98	65.56	10.39
2013-12-27	49.98	68.79	12.55
2013-12-24	49.66	68.79	12.79
2013-12-23	48.06	69.51	14.49
2013-12-20	47.10	65.92	12.79
2013-12-19	47.42	72.02	16.69
2013-12-18	49.34	72.02	15.19
2013-12-17	48.70	72.02	15.69
2013-12-16	49.02	70.94	14.72
2013-12-13	49.98	73.10	15.42
2013-12-12	49.98	73.82	15.90
2013-12-11	50.29	74.90	16.37
2013-12-10	53.17	70.59	11.37
2013-12-09	53.49	70.59	11.14
2013-12-06	53.49	70.94	11.37
2013-12-05	52.85	70.23	11.37
2013-12-04	53.17	68.79	10.20
2013-12-03	54.13	68.79	9.51
2013-12-02	54.77	69.15	9.29
2013-11-29	54.13	66.64	8.11
2013-11-28	53.49	71.30	11.60
2013-11-27	53.49	72.38	12.31
2013-11-26	53.17	68.07	9.73
2013-11-25	53.17	64.12	7.15
2013-11-22	52.53	64.84	8.07
2013-11-21	51.89	70.94	12.54
2013-11-20	52.85	68.07	9.96
2013-11-19	52.53	69.51	11.13
2013-11-18	52.53	69.87	11.36
2013-11-15	48.38	68.43	13.52
2013-11-14	45.82	71.66	17.72
2013-11-13	44.86	70.59	17.76
2013-11-12	47.74	70.59	15.47
2013-11-11	48.70	71.66	15.45
2013-11-08	46.46	70.23	16.23
2013-11-07	47.10	77.41	20.61
2013-11-06	48.06	75.25	18.37
2013-11-05	48.38	74.54	17.63
2013-11-04	49.34	75.97	17.84
2013-11-01	49.66	72.38	15.19
2013-10-31	49.34	69.15	13.27
2013-10-30	50.42	64.12	9.11
2013-10-29	47.61	59.81	8.26
2013-10-28	47.30	55.50	5.57
2013-10-25	46.37	47.60	0.84
2013-10-24	47.30	46.88	-0.28
2013-10-23	48.24	50.83	1.75
2013-10-22	50.11	53.35	2.16
2013-10-21	50.73	58.73	5.31
2013-10-18	50.11	58.38	5.51
2013-10-17	48.24	55.50	4.90
2013-10-16	49.17	54.78	3.76
2013-10-15	50.42	52.63	1.47
2013-10-11	49.80	51.19	0.93
2013-10-10	47.93	46.88	-0.71
2013-10-09	48.55	48.68	0.09
2013-10-08	49.49	40.06	-6.31
2013-10-07	47.93	33.60	-9.69
2013-10-04	48.86	32.88	-10.74
2013-10-03	49.49	30.00	-13.03
2013-10-02	47.93	32.16	-10.66
2013-09-30	47.30	30.72	-11.26
2013-09-27	49.17	26.41	-15.26
2013-09-26	48.86	29.29	-13.15
2013-09-25	49.17	27.13	-14.78
2013-09-24	49.17	31.08	-12.13
2013-09-23	50.42	30.00	-13.57
2013-09-19	51.05	31.44	-12.98
2013-09-18	48.55	31.44	-11.52
2013-09-17	48.86	27.85	-14.12
2013-09-16	49.80	29.65	-13.45
2013-09-13	47.30	28.93	-12.47
2013-09-12	47.61	32.16	-10.47
2013-09-11	47.30	34.31	-8.82
2013-09-10	47.30	31.44	-10.77
2013-09-09	46.05	33.60	-8.53
2013-09-06	45.43	32.52	-8.88
2013-09-05	45.12	34.31	-7.44
2013-09-04	43.24	34.31	-6.23
2013-09-03	43.56	34.31	-6.44
2013-09-02	42.62	34.31	-5.82
2013-08-30	39.19	33.60	-4.02
2013-08-29	39.19	33.95	-3.76
2013-08-28	38.25	34.31	-2.85
2013-08-27	40.44	35.39	-3.59
2013-08-26	41.37	36.11	-3.72
2013-08-23	40.12	34.31	-4.15
2013-08-22	40.44	30.36	-7.17
2013-08-21	39.81	33.60	-4.45
2013-08-20	40.12	26.77	-9.53
2013-08-19	43.56	29.65	-9.69
2013-08-16	44.18	34.31	-6.84
2013-08-15	44.18	35.39	-6.10
2013-08-13	44.49	32.52	-8.29
2013-08-12	42.31	32.52	-6.88
2013-08-09	39.19	25.69	-9.69
2013-08-08	38.88	26.41	-8.97
2013-08-07	37.94	30.00	-5.75
2013-08-06	40.12	34.31	-4.15
2013-08-05	42.31	34.67	-5.37
2013-08-02	41.68	32.52	-6.47
2013-08-01	41.37	34.31	-4.99
2013-07-31	39.81	33.95	-4.19
2013-07-30	40.44	32.16	-5.89
2013-07-29	40.12	34.67	-3.89
2013-07-26	40.75	32.88	-5.59
2013-07-25	40.12	26.05	-10.04
2013-07-24	40.75	30.00	-7.63
2013-07-23	40.12	29.65	-7.48
2013-07-22	36.69	26.41	-7.52
2013-07-19	37.00	25.34	-8.52
2013-07-18	36.69	27.13	-6.99
2013-07-17	37.00	24.98	-8.78
2013-07-16	36.38	24.98	-8.36
2013-07-15	36.07	21.03	-11.05
2013-07-12	35.76	20.67	-11.11
2013-07-11	37.63	13.84	-17.28
2013-07-10	33.88	8.46	-18.99
2013-07-09	32.63	8.10	-18.50
2013-07-08	32.01	8.46	-17.84
2013-07-05	33.88	9.89	-17.92
2013-07-04	31.39	8.10	-17.73
2013-07-03	29.20	9.17	-15.50
2013-07-02	32.32	20.31	-9.08
2013-06-28	33.26	18.51	-11.07
2013-06-27	31.07	21.74	-7.12
2013-06-26	30.45	17.43	-9.98
2013-06-25	27.33	5.58	-17.08
2013-06-24	27.02	11.69	-12.07
2013-06-21	29.83	16.72	-10.10
2013-06-20	30.45	19.23	-8.60
2013-06-19	34.51	20.31	-10.56
2013-06-18	35.76	21.03	-10.85
2013-06-17	35.76	14.56	-15.61
2013-06-14	33.88	14.56	-14.43
2013-06-13	33.57	12.77	-15.58
2013-06-11	35.76	14.56	-15.61
2013-06-10	37.32	13.84	-17.09
2013-06-07	37.00	14.92	-16.12
2013-06-06	38.25	17.08	-15.32
2013-06-05	39.81	16.36	-16.78
2013-06-04	41.06	13.84	-19.29
2013-06-03	41.06	13.48	-19.55
2013-05-31	41.68	22.10	-13.82
2013-05-30	42.31	22.46	-13.95
2013-05-29	42.31	24.62	-12.43
2013-05-28	44.81	20.49	-16.79
2013-05-27	43.24	23.93	-13.48
2013-05-24	42.93	26.34	-11.61
2013-05-23	42.62	28.06	-10.21
2013-05-22	46.68	29.44	-11.75
2013-05-21	47.30	32.19	-10.26
2013-05-20	47.93	29.44	-12.50
2013-05-16	45.12	31.16	-9.62
2013-05-15	45.12	28.75	-11.28
2013-05-14	44.49	30.81	-9.47
2013-05-13	44.18	32.19	-8.32
2013-05-10	46.68	35.29	-7.76
2013-05-09	46.05	26.34	-13.50
2013-05-08	45.43	9.47	-24.73
2013-05-07	44.49	8.78	-24.71
2013-05-06	43.87	2.59	-28.70
2013-05-03	42.62	1.55	-28.80
2013-05-02	42.62	1.55	-28.80
2013-04-30	42.62	2.24	-28.31
2013-04-29	41.68	-1.20	-30.27
2013-04-26	42.00	0.52	-29.21
2013-04-25	40.76	3.27	-26.63
2013-04-24	39.52	-3.96	-31.16
2013-04-23	36.73	-2.92	-29.00
2013-04-22	38.28	-5.68	-31.79
2013-04-19	38.59	-10.15	-35.17
2013-04-18	35.18	-10.50	-33.79
2013-04-17	35.49	-10.50	-33.94
2013-04-16	36.11	-11.53	-35.00
2013-04-15	36.42	-10.84	-34.64
2013-04-12	38.90	-10.15	-35.31
2013-04-11	38.28	-9.81	-34.77
2013-04-10	38.28	-10.50	-35.27
2013-04-09	37.35	-11.53	-35.59
2013-04-08	36.42	-8.43	-32.87
2013-04-05	36.42	-7.74	-32.37
2013-04-03	40.14	-11.87	-37.11
2013-04-02	40.76	-11.18	-36.90
2013-03-28	40.14	-11.87	-37.11
2013-03-27	40.76	-14.63	-39.35
2013-03-26	40.14	-17.73	-41.29
2013-03-25	39.83	-16.69	-40.42
2013-03-22	38.90	-16.35	-39.77
2013-03-21	39.52	-15.32	-39.30
2013-03-20	39.83	-16.69	-40.42
2013-03-19	37.66	-17.73	-40.23
2013-03-18	38.28	-10.50	-35.27
2013-03-15	41.07	-5.68	-33.14
2013-03-14	41.69	-2.92	-31.48
2013-03-13	41.38	15.67	-18.19
2013-03-12	43.55	15.67	-19.42
2013-03-11	44.79	15.67	-20.11
2013-03-08	44.79	19.45	-17.50
2013-03-07	42.62	21.86	-14.55
2013-03-06	42.31	22.55	-13.88
2013-03-05	41.07	24.96	-11.42
2013-03-04	41.07	23.24	-12.64
2013-03-01	43.24	22.55	-14.44
2013-02-28	43.86	25.99	-12.42
2013-02-27	41.38	19.45	-15.51
2013-02-26	40.76	19.80	-14.89
2013-02-25	42.93	21.17	-15.22
2013-02-22	42.62	20.83	-15.28
2013-02-21	43.24	20.83	-15.64
2013-02-20	45.72	28.75	-11.65
2013-02-19	44.79	30.13	-10.13
2013-02-18	46.34	32.19	-9.67
2013-02-15	46.65	25.99	-14.08
2013-02-14	46.65	23.24	-15.96
2013-02-08	45.72	22.21	-16.13
2013-02-07	45.10	19.45	-17.67
2013-02-06	45.41	21.17	-16.67
2013-02-05	44.79	22.55	-15.36
2013-02-04	48.20	25.65	-15.21
2013-02-01	48.20	20.14	-18.93
2013-01-31	48.51	18.77	-20.03
2013-01-30	48.82	21.86	-18.11
2013-01-29	48.20	12.57	-24.04
2013-01-28	48.20	17.04	-21.02
2013-01-25	47.58	18.42	-19.76
2013-01-24	47.58	16.36	-21.16
2013-01-23	47.89	16.36	-21.32
2013-01-22	47.58	19.80	-18.82
2013-01-21	47.58	21.52	-17.66
2013-01-18	47.58	23.93	-16.02
2013-01-17	46.03	23.93	-15.13
2013-01-16	46.03	23.58	-15.37
2013-01-15	46.34	27.03	-13.20
2013-01-14	46.34	33.22	-8.96
2013-01-11	45.72	33.91	-8.10
2013-01-10	46.34	38.04	-5.67
2013-01-09	45.41	37.01	-5.77
2013-01-08	44.17	33.91	-7.11
2013-01-07	45.72	36.67	-6.21
2013-01-04	45.72	39.42	-4.32
2013-01-03	46.03	39.76	-4.29
2013-01-02	45.72	37.70	-5.50
2012-12-31	41.69	37.70	-2.81
2012-12-28	42.00	37.70	-3.03
2012-12-27	41.69	36.32	-3.79
2012-12-24	40.76	37.70	-2.17
2012-12-21	40.76	34.94	-4.13
2012-12-20	41.38	31.50	-6.98
2012-12-19	41.69	30.13	-8.16
2012-12-18	40.76	22.21	-13.18
2012-12-17	40.76	20.49	-14.40
2012-12-14	41.69	22.90	-13.26
2012-12-13	40.45	21.17	-13.72
2012-12-12	40.76	23.58	-12.20
2012-12-11	39.52	19.80	-14.13
2012-12-10	39.21	14.29	-17.90
2012-12-07	38.90	12.57	-18.95
2012-12-06	39.21	9.81	-21.11
2012-12-05	39.52	10.50	-20.80
2012-12-04	36.42	10.16	-19.25
2012-12-03	36.11	10.16	-19.06
2012-11-30	37.97	14.63	-16.91
2012-11-29	37.35	12.22	-18.29
2012-11-28	35.80	11.19	-18.12
2012-11-27	36.73	10.85	-18.93
2012-11-26	37.04	13.60	-17.10
2012-11-23	37.35	14.63	-16.54
2012-11-22	36.11	16.01	-14.76
2012-11-21	34.87	12.57	-16.53
2012-11-20	33.01	13.60	-14.59
2012-11-19	33.32	17.04	-12.21
2012-11-16	31.77	15.67	-12.22
2012-11-15	32.08	12.57	-14.77
2012-11-14	33.94	10.85	-17.24
2012-11-13	32.39	12.91	-14.71
2012-11-12	33.94	15.32	-13.90
2012-11-09	33.63	20.83	-9.58
2012-11-08	34.56	18.77	-11.74
2012-11-07	38.28	22.21	-11.62
2012-11-06	37.35	16.01	-15.53
2012-11-05	37.66	13.26	-17.72
2012-11-02	38.59	8.78	-21.51
2012-11-01	36.42	3.62	-24.04
2012-10-31	35.18	-5.68	-30.22
2012-10-30	33.81	-12.91	-34.91
2012-10-29	34.42	-12.91	-35.21
2012-10-26	34.72	-14.97	-36.88
2012-10-25	36.23	-10.84	-34.55
2012-10-24	35.93	-7.05	-31.62
2012-10-22	35.63	-6.36	-30.96
2012-10-19	34.42	-3.96	-28.55
2012-10-18	34.42	-9.81	-32.90
2012-10-17	33.81	-16.35	-37.49
2012-10-16	32.30	-14.28	-35.21
2012-10-15	32.30	-15.66	-36.25
2012-10-12	32.00	-14.28	-35.06
2012-10-11	31.09	-14.97	-35.14
2012-10-10	30.78	-14.28	-34.46
2012-10-09	30.78	-13.25	-33.67
2012-10-08	29.88	-14.63	-34.27
2012-10-05	31.09	-13.25	-33.82
2012-10-04	30.48	-13.59	-33.78
2012-10-03	30.18	-12.22	-32.57
2012-09-28	30.18	-16.00	-35.48
2012-09-27	30.18	-17.04	-36.27
2012-09-26	28.36	-19.45	-37.25
2012-09-25	29.57	-18.41	-37.03
2012-09-24	29.27	-17.38	-36.09
2012-09-21	29.57	-17.04	-35.97
2012-09-20	28.67	-17.38	-35.79
2012-09-19	30.48	-17.73	-36.95
2012-09-18	28.67	-19.10	-37.13
2012-09-17	28.97	-17.38	-35.94
2012-09-14	28.67	-19.79	-37.66
2012-09-13	25.33	-23.58	-39.03
2012-09-12	25.64	-23.92	-39.45
2012-09-11	24.12	-23.23	-38.15
2012-09-10	24.12	-21.51	-36.77
2012-09-07	24.12	-21.17	-36.49
2012-09-06	20.13	-23.23	-36.10
2012-09-05	19.28	-24.27	-36.51
2012-09-04	20.98	-20.82	-34.55
2012-09-03	22.00	-20.48	-34.82
2012-08-31	21.40	-20.13	-34.21
2012-08-30	21.70	-19.79	-34.09
2012-08-29	23.22	-20.48	-35.46
2012-08-28	23.52	-16.69	-32.55
2012-08-27	23.52	-18.76	-34.23
2012-08-24	23.82	-20.82	-36.06
2012-08-23	25.33	-14.28	-31.61
2012-08-22	23.82	-13.94	-30.50
2012-08-21	25.33	-12.22	-29.96
2012-08-20	25.03	-10.84	-28.69
2012-08-17	25.33	-11.18	-29.14
2012-08-16	24.12	-11.18	-28.45
2012-08-15	24.73	-11.87	-29.35
2012-08-14	26.24	-10.15	-28.83
2012-08-13	24.73	-9.46	-27.41
2012-08-10	25.03	-8.09	-26.49
2012-08-09	25.94	-4.99	-24.56
2012-08-08	24.43	-4.64	-23.36
2012-08-07	24.73	-3.61	-22.72
2012-08-06	24.12	-6.02	-24.29
2012-08-03	22.31	-9.12	-25.69
2012-08-02	22.61	-10.15	-26.72
2012-08-01	22.91	-10.15	-26.90
2012-07-31	22.91	-10.15	-26.90
2012-07-30	22.00	-11.18	-27.20
2012-07-27	19.89	-13.94	-28.21
2012-07-26	17.46	-14.28	-27.03
2012-07-25	17.34	-14.97	-27.54
2012-07-24	17.22	-13.94	-26.58
2012-07-23	18.31	-12.91	-26.39
2012-07-20	22.00	-11.87	-27.77
2012-07-19	21.70	-11.53	-27.30
2012-07-18	19.52	-11.18	-25.69
2012-07-17	20.85	-9.81	-25.37
2012-07-16	18.67	-10.50	-24.58
2012-07-13	18.55	-8.09	-22.47
2012-07-12	18.19	-8.77	-22.81
2012-07-11	20.73	-9.12	-24.73
2012-07-10	20.49	-8.43	-24.00
2012-07-09	20.73	-7.05	-23.01
2012-07-06	22.91	-4.64	-22.42
2012-07-05	23.22	-4.30	-22.33
2012-07-04	22.31	-6.71	-23.72
2012-07-03	22.61	-10.15	-26.72
2012-06-29	20.85	-13.25	-28.22
2012-06-28	18.19	-12.91	-26.31
2012-06-27	19.28	-11.53	-25.83
2012-06-26	18.07	-11.18	-24.78
2012-06-25	17.46	-9.12	-22.63
2012-06-22	18.07	-10.15	-23.90
2012-06-21	19.76	-8.77	-23.83
2012-06-20	21.10	-7.05	-23.25
2012-06-19	20.61	-4.99	-21.23
2012-06-18	20.73	-2.58	-19.31
2012-06-15	19.76	-1.55	-17.79
2012-06-14	16.98	-5.33	-19.07
2012-06-13	17.95	-1.89	-16.82
2012-06-12	16.98	-3.96	-17.90
2012-06-11	17.34	-7.74	-21.38
2012-06-08	14.44	-13.94	-24.80
2012-06-07	15.53	-11.53	-23.42
2012-06-06	14.92	-13.94	-25.11
2012-06-05	12.50	-13.94	-23.50
2012-06-04	12.01	-11.87	-21.33
2012-06-01	14.68	-4.99	-17.15
2012-05-31	14.92	-3.96	-16.43
2012-05-30	14.80	-0.51	-13.34
2012-05-29	16.86	1.55	-13.10
2012-05-28	15.40	-0.17	-13.49
2012-05-25	14.80	3.62	-9.74
2012-05-24	14.44	0.86	-11.86
2012-05-23	14.92	-1.89	-14.63
2012-05-22	16.62	-1.89	-15.87
2012-05-21	16.01	-2.53	-15.98
2012-05-18	15.89	-5.43	-18.39
2012-05-17	17.46	-6.07	-20.04
2012-05-16	17.58	-5.11	-19.30
2012-05-15	21.40	-3.18	-20.24
2012-05-14	20.25	-6.07	-21.89
2012-05-11	21.70	-1.57	-19.12
2012-05-10	23.22	-2.21	-20.64
2012-05-09	23.82	1.33	-18.17
2012-05-08	25.03	3.58	-17.16
2012-05-07	25.03	4.54	-16.39
2012-05-04	28.67	6.80	-17.00
2012-05-03	29.57	7.76	-16.83
2012-05-02	30.18	8.40	-16.73
2012-04-30	28.67	8.73	-15.50
2012-04-27	26.55	6.80	-15.61
2012-04-26	26.91	7.44	-15.34
2012-04-25	26.01	5.83	-16.01
2012-04-24	26.01	6.47	-15.50
2012-04-23	25.71	7.76	-14.28
2012-04-20	27.81	9.37	-14.43
2012-04-19	28.11	10.01	-14.13
2012-04-18	26.91	9.37	-13.82
2012-04-17	25.41	7.76	-14.07
2012-04-16	25.71	8.40	-13.76
2012-04-13	26.31	12.59	-10.86
2012-04-12	23.90	12.26	-9.39
2012-04-11	22.70	13.87	-7.19
2012-04-10	23.90	14.52	-7.58
2012-04-05	25.41	15.80	-7.66
2012-04-03	26.61	17.73	-7.01
2012-04-02	24.80	13.87	-8.76
2012-03-30	25.10	14.19	-8.72
2012-03-29	25.41	15.16	-8.17
2012-03-28	27.21	14.19	-10.23
2012-03-27	28.41	15.48	-10.07
2012-03-26	26.01	6.15	-15.76
2012-03-23	25.71	10.66	-11.97
2012-03-22	27.21	7.12	-15.79
2012-03-21	27.21	5.51	-17.06
2012-03-20	27.21	8.08	-15.04
2012-03-19	28.41	5.83	-17.59
2012-03-16	29.92	15.16	-11.36
2012-03-15	29.92	15.48	-11.11
2012-03-14	29.62	19.02	-8.18
2012-03-13	29.62	15.16	-11.15
2012-03-12	28.41	18.70	-7.57
2012-03-09	28.11	20.63	-5.84
2012-03-08	26.91	21.59	-4.19
2012-03-07	25.10	17.41	-6.15
2012-03-06	26.31	19.34	-5.52
2012-03-05	28.41	29.96	1.20
2012-03-02	31.12	30.60	-0.40
2012-03-01	29.92	28.03	-1.46
2012-02-29	31.42	31.24	-0.14
2012-02-28	31.12	31.89	0.58
2012-02-27	28.71	30.92	1.71
2012-02-24	29.62	36.39	5.23
2012-02-23	29.92	30.92	0.77
2012-02-22	30.82	38.00	5.49
2012-02-21	30.22	35.10	3.75
2012-02-20	29.92	32.85	2.26
2012-02-17	30.22	33.49	2.52
2012-02-16	29.01	29.63	0.48
2012-02-15	29.92	32.21	1.76
2012-02-14	26.91	32.53	4.43
2012-02-13	26.91	31.89	3.92
2012-02-10	26.01	34.78	6.96
2012-02-09	27.51	37.68	7.97
2012-02-08	27.51	28.67	0.91
2012-02-07	25.41	15.80	-7.66
2012-02-06	25.71	13.23	-9.93
2012-02-03	25.71	4.22	-17.09
2012-02-02	25.71	9.05	-13.25
2012-02-01	23.60	0.68	-18.54
2012-01-31	23.30	-0.92	-19.65
2012-01-30	22.40	6.15	-13.27
2012-01-27	24.50	8.08	-13.19
2012-01-26	23.90	11.94	-9.65
2012-01-20	21.80	7.12	-12.05
2012-01-19	21.20	6.80	-11.88
2012-01-18	19.57	-3.18	-19.02
2012-01-17	19.21	-8.97	-23.64
2012-01-16	15.24	-9.93	-21.84
2012-01-13	16.56	-3.18	-16.94
2012-01-12	15.96	-1.89	-15.39
2012-01-11	16.32	1.33	-12.89
2012-01-10	15.24	6.47	-7.61
2012-01-09	14.76	7.12	-6.66
2012-01-06	12.71	11.30	-1.26
2012-01-05	14.28	11.94	-2.04
2012-01-04	13.68	12.59	-0.96
2012-01-03	14.40	13.23	-1.02
2011-12-30	11.75	12.59	0.75
2011-12-29	11.39	15.48	3.67
2011-12-28	12.23	14.19	1.75
2011-12-23	12.96	17.41	3.94
2011-12-22	11.39	13.55	1.94
2011-12-21	11.51	13.23	1.54
2011-12-20	9.59	11.94	2.15
2011-12-19	9.59	11.94	2.15
2011-12-16	11.03	12.91	1.69
2011-12-15	9.35	12.26	2.67
2011-12-14	11.15	18.05	6.21
2011-12-13	11.87	19.98	7.25
2011-12-12	12.35	19.66	6.51
2011-12-09	12.47	25.45	11.54
2011-12-08	15.84	25.45	8.30
2011-12-07	16.56	26.10	8.18
2011-12-06	14.76	21.59	5.95
2011-12-05	16.32	21.59	4.53
2011-12-02	15.60	18.38	2.40
2011-12-01	15.24	22.56	6.35
2011-11-30	8.87	15.16	5.78
2011-11-29	10.55	14.84	3.88
2011-11-28	9.35	13.87	4.14
2011-11-25	7.18	12.91	5.34
2011-11-24	8.74	12.26	3.24
2011-11-23	8.14	11.30	2.92
2011-11-22	10.43	20.31	8.94
2011-11-21	10.31	28.99	16.94
2011-11-18	11.87	35.42	21.05
2011-11-17	13.68	38.32	21.68
2011-11-16	14.40	37.03	19.79
2011-11-15	16.80	40.25	20.07
2011-11-14	18.25	41.21	19.42
2011-11-11	15.72	38.00	19.25
2011-11-10	14.52	38.96	21.34
2011-11-09	20.89	40.25	16.01
2011-11-08	19.09	42.18	19.39
2011-11-07	18.85	43.14	20.44
2011-11-04	19.93	47.97	23.38
2011-11-03	16.08	37.03	18.05
2011-11-02	19.45	45.72	21.99
2011-11-01	16.92	45.40	24.35
2011-10-31	20.05	46.68	22.18
2011-10-28	21.20	51.51	25.01
2011-10-27	18.85	32.21	11.24
2011-10-26	15.38	23.52	7.05
2011-10-25	14.68	18.70	3.50
2011-10-24	13.74	23.52	8.60
2011-10-21	9.40	28.67	17.62
2011-10-20	9.05	28.67	17.99
2011-10-19	10.81	32.21	19.31
2011-10-18	9.28	34.14	22.75
2011-10-17	14.09	38.32	21.23
2011-10-14	11.86	44.75	29.40
2011-10-13	13.62	49.58	31.64
2011-10-12	11.04	30.60	17.61
2011-10-11	9.87	24.49	13.31
2011-10-10	7.40	15.48	7.52
2011-10-07	7.29	18.38	10.34
2011-10-06	4.23	10.98	6.47
2011-10-04	-1.28	8.40	9.81
2011-10-03	2.00	11.94	9.74
2011-09-30	6.46	22.88	15.42
2011-09-28	9.05	31.56	20.65
2011-09-27	9.75	27.38	16.07
2011-09-26	5.52	16.12	10.04
2011-09-23	7.05	17.41	9.68
2011-09-22	8.58	28.99	18.80
2011-09-21	13.74	37.03	20.48
2011-09-20	15.15	37.35	19.28
2011-09-19	14.21	41.21	23.64
2011-09-16	17.67	53.12	30.12
2011-09-15	16.21	40.57	20.97
2011-09-14	15.38	34.14	16.25
2011-09-12	15.03	37.35	19.40
2011-09-09	19.73	40.25	17.14
2011-09-08	20.02	35.10	12.57
2011-09-07	20.61	37.03	13.62
2011-09-06	18.55	37.03	15.59
2011-09-05	18.26	35.75	14.79
2011-09-02	21.49	44.43	18.88
2011-09-01	23.54	56.01	26.28
2011-08-31	23.25	49.58	21.36
2011-08-30	21.49	34.78	10.94
2011-08-29	19.43	25.45	5.04
2011-08-26	17.38	25.77	7.15
2011-08-25	18.55	38.00	16.40
2011-08-24	17.03	29.63	10.77
2011-08-23	19.14	33.49	12.05
2011-08-22	17.03	36.39	16.54
2011-08-19	16.44	24.81	7.19
2011-08-18	19.73	32.21	10.42
2011-08-17	21.78	40.57	15.43
2011-08-16	21.20	43.14	18.11
2011-08-15	21.49	48.61	22.33
2011-08-12	17.67	44.11	22.47
2011-08-11	17.67	42.82	21.37
2011-08-10	18.55	54.08	29.97
2011-08-09	15.97	46.36	26.20
2011-08-08	22.96	57.30	27.93
2011-08-05	25.30	63.73	30.67
2011-08-04	30.88	73.70	32.72
2011-08-03	31.76	76.92	34.28
2011-08-02	34.11	73.06	29.05
2011-08-01	35.87	77.89	30.93
2011-07-29	34.11	77.56	32.40
2011-07-28	34.99	76.92	31.06
2011-07-27	34.99	80.14	33.45
2011-07-26	34.69	80.14	33.74
2011-07-25	33.52	76.92	32.50
2011-07-22	34.40	85.61	38.10
2011-07-21	31.47	85.28	40.94
2011-07-20	31.76	86.57	41.60
2011-07-19	31.17	85.61	41.50
2011-07-18	30.29	76.92	35.79
2011-07-15	30.88	86.89	42.80
2011-07-14	31.47	99.12	51.46
2011-07-13	31.17	102.01	54.00
2011-07-12	29.71	107.48	59.96
2011-07-11	33.81	113.59	59.62
2011-07-08	35.87	146.72	81.59
2011-07-07	34.69	146.72	83.17
2011-07-06	34.99	141.90	79.20
2011-07-05	36.45	137.39	73.97
2011-07-04	36.45	145.76	80.10
2011-06-30	34.11	144.15	82.06
2011-06-29	32.05	144.79	85.38
2011-06-28	32.35	147.37	86.91
2011-06-27	32.05	144.79	85.38
2011-06-24	32.64	151.23	89.41
2011-06-23	30.29	138.36	82.94
2011-06-22	30.88	136.43	80.65
2011-06-21	30.88	129.03	74.99
2011-06-20	29.41	135.79	82.20
2011-06-17	30.00	125.49	73.46
2011-06-16	31.47	125.17	71.28
2011-06-15	33.52	133.21	74.66
2011-06-14	34.40	115.84	60.60
2011-06-13	34.40	116.49	61.08
2011-06-10	33.81	124.21	67.55
2011-06-09	34.99	136.75	75.39
2011-06-08	35.28	154.12	87.85
2011-06-07	36.45	160.56	90.95
2011-06-03	37.04	159.27	89.19
2011-06-02	38.51	160.88	88.35
2011-06-01	40.56	165.70	89.03
2011-05-31	41.15	167.95	89.84
2011-05-30	37.92	159.59	88.22
2011-05-27	37.63	157.66	87.21
2011-05-26	35.87	158.63	90.35
2011-05-25	35.28	158.30	90.94
2011-05-24	35.28	160.88	92.84
2011-05-23	34.99	165.38	96.60
2011-05-20	37.92	184.68	106.41
2011-05-19	37.63	191.76	111.99
2011-05-18	36.45	193.02	114.74
2011-05-17	35.57	186.06	111.00
2011-05-16	36.16	190.49	113.34
2011-05-13	38.22	185.43	106.51
2011-05-12	36.45	175.30	101.75
2011-05-11	37.92	178.47	101.90
2011-05-09	37.92	181.95	104.43
2011-05-06	36.75	174.04	100.40
2011-05-05	37.34	178.15	102.53
2011-05-04	37.34	168.66	95.62
2011-05-03	39.39	178.47	99.78
2011-04-29	39.68	183.53	102.98
2011-04-28	40.56	191.44	107.34
2011-04-27	40.97	187.64	104.04
2011-04-26	41.56	198.40	110.80
2011-04-21	42.43	204.41	113.72
2011-04-20	40.68	209.79	120.21
2011-04-19	38.64	179.10	101.31
2011-04-18	40.39	172.45	94.07
2011-04-15	41.27	172.14	92.64
2011-04-14	41.27	181.63	99.36
2011-04-13	42.43	178.47	95.51
2011-04-12	41.27	177.83	96.67
2011-04-11	43.31	181.63	96.52
2011-04-08	43.89	169.61	87.37
2011-04-07	43.31	159.48	81.06
2011-04-06	43.02	156.95	79.66
2011-04-04	42.14	139.54	68.53
2011-04-01	40.10	138.28	70.08
2011-03-31	38.64	130.05	65.94
2011-03-30	38.06	131.95	68.01
2011-03-29	36.01	131.32	70.07
2011-03-28	36.01	135.43	73.10
2011-03-25	36.30	141.44	77.14
2011-03-24	35.14	139.23	77.03
2011-03-23	34.55	133.53	73.56
2011-03-22	34.26	137.33	76.77
2011-03-21	33.68	136.70	77.07
2011-03-18	31.63	137.33	80.30
2011-03-17	31.34	130.05	75.15
2011-03-16	33.68	133.85	74.94
2011-03-15	33.39	131.95	73.90
2011-03-14	37.18	136.38	72.31
2011-03-11	36.60	138.91	74.90
2011-03-10	38.64	142.71	75.07
2011-03-09	40.10	142.71	73.24
2011-03-08	39.51	141.76	73.29
2011-03-07	36.89	137.65	73.61
2011-03-04	37.76	139.54	73.88
2011-03-03	36.01	136.70	74.03
2011-03-02	35.14	129.10	69.53
2011-03-01	37.76	124.04	62.63
2011-02-28	37.47	118.03	58.60
2011-02-25	35.43	118.34	61.22
2011-02-24	32.80	112.96	60.36
2011-02-23	34.84	133.85	73.42
2011-02-22	35.14	137.33	75.62
2011-02-21	38.06	141.44	74.89
2011-02-18	38.64	139.54	72.78
2011-02-17	36.89	137.01	73.14
2011-02-16	36.01	136.06	73.56
2011-02-15	34.55	133.53	73.56
2011-02-14	35.72	139.23	76.27
2011-02-11	34.26	131.00	72.05
2011-02-10	33.39	135.11	76.27
2011-02-09	36.01	153.47	86.36
2011-02-08	37.76	150.62	81.92
2011-02-07	38.35	148.72	79.78
2011-02-02	40.39	146.19	75.36
2011-02-01	38.06	143.98	76.72
2011-01-31	38.06	143.03	76.04
2011-01-28	38.64	145.24	76.89
2011-01-27	39.81	145.24	75.41
2011-01-26	40.10	142.08	72.79
2011-01-25	39.81	142.71	73.60
2011-01-24	39.81	142.71	73.60
2011-01-21	40.39	134.80	67.25
2011-01-20	40.97	147.46	75.53
2011-01-19	43.31	162.01	82.83
2011-01-18	42.14	168.97	89.23
2011-01-17	42.14	165.18	86.56
2011-01-14	42.73	159.48	81.80
2011-01-13	42.43	153.47	77.96
2011-01-12	41.85	165.49	87.17
2011-01-11	39.81	165.81	90.13
2011-01-10	38.35	165.18	91.67
2011-01-07	39.22	166.44	91.38
2011-01-06	39.81	166.44	90.58
2011-01-05	39.51	157.90	84.85
2011-01-04	38.93	161.38	88.14
2011-01-03	37.76	162.96	90.88
2010-12-31	35.43	165.81	96.27
2010-12-30	35.14	163.28	94.82
2010-12-29	35.14	155.37	88.97
2010-12-28	33.09	149.67	87.59
2010-12-24	34.26	159.16	93.03
2010-12-23	34.55	159.48	92.85
2010-12-22	35.43	159.48	91.60
2010-12-21	35.43	157.58	90.20
2010-12-20	33.09	154.42	91.16
2010-12-17	33.39	154.42	90.74
2010-12-16	33.09	158.85	94.49
2010-12-15	34.55	166.76	98.26
2010-12-14	37.76	173.72	98.69
2010-12-13	37.18	164.54	92.84
2010-12-10	36.30	159.16	90.14
2010-12-09	36.01	171.51	99.62
2010-12-08	35.43	178.15	105.39
2010-12-07	37.76	187.64	108.80
2010-12-06	36.30	174.99	101.74
2010-12-03	37.47	165.18	92.90
2010-12-02	37.76	149.35	81.00
2010-12-01	36.60	142.39	77.45
2010-11-30	35.43	143.03	79.45
2010-11-29	36.30	144.61	79.46
2010-11-26	34.26	142.39	80.54
2010-11-25	35.43	142.71	79.22
2010-11-24	35.43	146.51	82.02
2010-11-23	34.55	143.03	80.62
2010-11-22	38.35	155.05	84.36
2010-11-19	38.64	154.73	83.74
2010-11-18	38.64	141.76	74.38
2010-11-17	36.30	127.84	67.15
2010-11-16	38.93	136.38	70.14
2010-11-15	40.97	142.71	72.17
2010-11-12	42.14	142.39	70.53
2010-11-11	45.06	148.72	71.46
2010-11-10	43.89	151.89	75.05
2010-11-09	45.35	154.73	75.25
2010-11-08	46.52	149.67	70.40
2010-11-05	45.94	152.84	73.25
2010-11-04	43.60	155.68	78.05
2010-11-03	41.56	156.95	81.52
2010-11-02	38.64	162.64	89.45
2010-11-01	38.93	159.16	86.54
2010-10-29	35.14	156.00	89.44
2010-10-28	36.25	140.49	76.52
2010-10-27	35.96	146.19	81.08
2010-10-26	38.25	158.85	87.23
2010-10-25	38.54	167.71	93.24
2010-10-22	37.68	165.18	92.61
2010-10-21	38.82	153.78	82.81
2010-10-20	38.25	132.58	68.23
2010-10-19	39.39	142.39	73.89
2010-10-18	37.68	146.51	79.05
2010-10-15	39.39	138.60	71.17
2010-10-14	39.68	131.63	65.83
2010-10-13	37.68	122.14	61.35
2010-10-12	35.67	114.55	58.13
2010-10-11	36.25	121.82	62.81
2010-10-08	34.53	117.08	61.36
2010-10-07	34.24	117.08	61.71
2010-10-06	34.53	113.28	58.54
2010-10-05	32.52	115.81	62.85
2010-10-04	32.52	127.84	71.92
2010-09-30	31.38	119.93	67.40
2010-09-29	31.38	116.44	64.75
2010-09-28	29.66	103.15	56.68
2010-09-27	31.09	110.43	60.52
2010-09-24	29.95	108.53	60.47
2010-09-22	29.38	112.01	63.87
2010-09-21	29.38	102.84	56.78
2010-09-20	28.80	103.79	58.22
2010-09-17	28.80	97.14	53.06
2010-09-16	27.37	89.23	48.57
2010-09-15	27.66	92.08	50.46
2010-09-14	27.37	95.88	53.78
2010-09-13	27.37	96.19	54.03
2010-09-10	24.80	85.43	48.59
2010-09-09	24.22	84.48	48.51
2010-09-08	23.65	84.48	49.20
2010-09-07	25.66	87.65	49.34
2010-09-06	25.37	80.05	43.62
2010-09-03	23.08	81.95	47.83
2010-09-02	22.51	88.28	53.69
2010-09-01	20.50	88.28	56.25
2010-08-31	19.64	86.70	56.05
2010-08-30	21.08	86.70	54.20
2010-08-27	20.22	78.47	48.46
2010-08-26	20.79	78.47	47.76
2010-08-25	20.22	78.16	48.20
2010-08-24	20.79	81.95	50.64
2010-08-23	22.22	74.04	42.40
2010-08-20	22.51	71.83	40.26
2010-08-19	23.08	68.03	36.52
2010-08-18	22.79	67.71	36.58
2010-08-17	23.37	62.02	31.33
2010-08-16	23.08	60.12	30.09
2010-08-13	22.79	62.33	32.20
2010-08-12	23.08	61.70	31.38
2010-08-11	24.51	58.54	27.33
2010-08-10	25.08	62.33	29.78
2010-08-09	27.09	66.45	30.97
2010-08-06	26.51	68.98	33.57
2010-08-05	25.94	73.41	37.69
2010-08-04	25.66	70.24	35.49
2010-08-03	25.37	68.35	34.28
2010-08-02	24.80	68.35	34.90
2010-07-30	22.51	65.81	35.35
2010-07-29	23.37	64.87	33.64
2010-07-28	23.37	62.02	31.33
2010-07-27	22.51	58.22	29.15
2010-07-26	21.65	57.90	29.80
2010-07-23	21.65	59.80	31.36
2010-07-22	20.22	59.49	32.67
2010-07-21	19.93	56.95	30.87
2010-07-20	18.21	53.16	29.56
2010-07-19	17.07	48.73	27.04
2010-07-16	18.21	45.25	22.87
2010-07-15	18.21	49.99	26.88
2010-07-14	20.22	53.47	27.66
2010-07-13	19.07	43.35	20.39
2010-07-12	19.64	41.45	18.22
2010-07-09	19.07	40.82	18.26
2010-07-08	16.78	36.07	16.52
2010-07-07	15.92	38.60	19.56
2010-07-06	17.07	41.45	20.83
2010-07-05	15.64	40.82	21.77
2010-07-02	15.92	40.50	21.20
2010-06-30	17.64	38.92	18.09
2010-06-29	17.93	38.60	17.53
2010-06-28	21.08	40.50	16.04
2010-06-25	20.50	42.08	17.91
2010-06-24	20.50	46.51	21.58
2010-06-23	21.65	48.09	21.74
2010-06-22	21.65	49.68	23.04
2010-06-21	22.22	49.36	22.21
2010-06-18	18.21	48.41	25.54
2010-06-17	17.64	49.99	27.50
2010-06-15	17.35	45.56	24.04
2010-06-14	17.07	48.73	27.04
2010-06-11	15.92	46.83	26.66
2010-06-10	14.78	45.88	27.10
2010-06-09	14.78	45.56	26.82
2010-06-08	13.69	42.40	25.25
2010-06-07	13.00	43.66	27.13
2010-06-04	15.64	48.73	28.62
2010-06-03	15.35	49.04	29.21
2010-06-02	13.58	41.45	24.54
2010-06-01	13.69	41.13	24.14
2010-05-31	15.06	41.13	22.65
2010-05-28	15.06	40.82	22.38
2010-05-27	13.46	40.18	23.55
2010-05-26	11.74	36.70	22.33
2010-05-25	10.60	35.44	22.46
2010-05-24	14.26	31.32	14.93
2010-05-20	13.81	31.32	15.39
2010-05-19	13.81	42.71	25.40
2010-05-18	15.64	41.76	22.59
2010-05-17	14.03	45.56	27.65
2010-05-14	16.50	52.21	30.66
2010-05-13	17.93	48.41	25.85
2010-05-12	16.78	46.24	25.23
2010-05-11	16.50	50.58	29.26
2010-05-10	18.21	47.79	25.02
2010-05-07	15.06	43.45	24.67
2010-05-06	16.50	43.45	23.14
2010-05-05	17.35	49.96	27.78
2010-05-04	19.64	60.49	34.14
2010-05-03	19.93	66.38	38.73
2010-04-30	21.65	63.90	34.73
2010-04-29	19.64	64.21	37.25
2010-04-28	20.67	67.31	38.65
2010-04-27	22.10	66.69	36.52
2010-04-26	23.81	59.56	28.88
2010-04-23	22.38	58.02	29.12
2010-04-22	23.24	63.59	32.75
2010-04-21	23.52	64.21	32.94
2010-04-20	24.09	66.69	34.33
2010-04-19	23.24	59.87	29.73
2010-04-16	25.80	58.32	25.86
2010-04-15	27.22	61.11	26.64
2010-04-14	27.22	51.82	19.33
2010-04-13	27.22	53.37	20.55
2010-04-12	27.51	54.61	21.26
2010-04-09	27.51	54.30	21.01
2010-04-08	25.51	46.55	16.76
2010-04-07	25.80	47.79	17.48
2010-04-01	24.09	43.14	15.35
2010-03-31	22.10	33.23	9.12
2010-03-30	22.67	31.99	7.60
2010-03-29	22.10	35.71	11.15
2010-03-26	20.67	36.02	12.71
2010-03-25	19.25	36.95	14.84
2010-03-24	20.96	39.43	15.27
2010-03-23	20.67	41.90	17.59
2010-03-22	20.39	37.88	14.52
2010-03-19	22.38	37.26	12.15
2010-03-18	22.38	33.85	9.37
2010-03-17	22.95	28.58	4.58
2010-03-16	20.67	23.62	2.44
2010-03-15	21.24	25.48	3.50
2010-03-12	21.53	24.24	2.23
2010-03-11	21.81	25.17	2.76
2010-03-10	21.81	25.17	2.76
2010-03-09	21.81	22.38	0.47
2010-03-08	21.53	23.00	1.21
2010-03-05	19.25	22.38	2.63
2010-03-04	18.11	24.55	5.45
2010-03-03	19.82	19.29	-0.45
2010-03-02	20.11	15.57	-3.78
2010-03-01	20.67	13.71	-5.77
2010-02-26	18.40	13.09	-4.48
2010-02-25	16.97	14.64	-2.00
2010-02-24	17.54	14.64	-2.47
2010-02-23	18.11	15.26	-2.42
2010-02-22	16.69	16.19	-0.43
2010-02-19	14.13	15.57	1.26
2010-02-18	16.97	16.81	-0.14
2010-02-17	17.83	17.12	-0.60
2010-02-12	16.41	15.88	-0.45
2010-02-11	16.41	13.40	-2.58
2010-02-10	14.41	14.95	0.47
2010-02-09	13.39	11.54	-1.63
2010-02-08	12.25	11.85	-0.36
2010-02-05	13.05	11.23	-1.61
2010-02-04	16.69	14.33	-2.02
2010-02-03	18.68	14.95	-3.15
2010-02-02	16.41	13.09	-2.85
2010-02-01	16.12	8.44	-6.61
2010-01-29	15.27	12.16	-2.70
2010-01-28	16.69	7.82	-7.60
2010-01-27	14.98	9.06	-5.15
2010-01-26	15.55	13.09	-2.13
2010-01-25	18.11	18.98	0.73
2010-01-22	19.25	23.31	3.41
2010-01-21	19.54	27.34	6.53
2010-01-20	21.81	33.23	9.37
2010-01-19	24.09	31.68	6.12
2010-01-18	22.95	30.13	5.84
2010-01-15	24.09	31.68	6.12
2010-01-14	24.37	27.03	2.14
2010-01-13	24.66	27.96	2.65
2010-01-12	27.51	29.20	1.33
2010-01-11	28.64	31.37	2.12
2010-01-08	28.07	29.51	1.12
2010-01-07	27.79	23.62	-3.26
2010-01-06	28.64	24.86	-2.94
2010-01-05	27.79	18.36	-7.38
2010-01-04	24.94	15.26	-7.75
2009-12-31	25.23	12.47	-10.19
2009-12-30	23.52	11.85	-9.45
2009-12-29	22.95	9.06	-11.30
2009-12-28	22.95	11.23	-9.53
2009-12-24	23.24	11.85	-9.24
2009-12-23	21.81	9.37	-10.21
2009-12-22	20.67	13.09	-6.29
2009-12-21	20.11	15.57	-3.78
2009-12-18	21.24	12.78	-6.98
2009-12-17	22.38	12.47	-8.10
2009-12-16	23.81	12.47	-9.16
2009-12-15	24.94	14.95	-8.00
2009-12-14	26.37	14.33	-9.53
2009-12-11	25.80	15.26	-8.38
2009-12-10	24.37	13.71	-8.58
2009-12-09	24.66	14.02	-8.54
2009-12-08	26.37	16.19	-8.06
2009-12-07	28.07	17.43	-8.31
2009-12-04	29.21	19.29	-7.68
2009-12-03	28.93	20.84	-6.28
2009-12-02	27.51	20.22	-5.72
2009-12-01	26.65	16.19	-8.26
2009-11-30	25.23	6.58	-14.89
2009-11-27	21.24	6.27	-12.35
2009-11-26	27.22	8.13	-15.00
2009-11-25	29.78	9.06	-15.97
2009-11-24	28.64	2.25	-20.52
2009-11-23	30.35	12.47	-13.72
2009-11-20	28.36	14.64	-10.69
2009-11-19	29.21	17.74	-8.88
2009-11-18	30.64	16.50	-10.82
2009-11-17	30.92	15.88	-11.49
2009-11-16	31.21	18.05	-10.03
2009-11-13	28.93	17.74	-8.68
2009-11-12	28.07	15.57	-9.77
2009-11-11	29.21	17.74	-8.88
2009-11-10	27.22	19.29	-6.24
2009-11-09	27.22	15.88	-8.92
2009-11-06	24.94	14.33	-8.50
2009-11-05	22.38	14.64	-6.33
2009-11-04	23.52	14.33	-7.44
2009-11-03	21.24	14.02	-5.96
2009-11-02	23.81	15.26	-6.90
2009-10-30	24.37	20.22	-3.34
2009-10-29	21.81	13.71	-6.65
2009-10-28	24.49	18.05	-5.17
2009-10-27	27.01	20.84	-4.86
2009-10-23	28.96	16.81	-9.43
2009-10-22	27.01	13.40	-10.71
2009-10-21	27.29	20.84	-5.07
2009-10-20	27.85	23.62	-3.30
2009-10-19	26.73	22.07	-3.67
2009-10-16	25.33	23.00	-1.85
2009-10-15	25.89	16.19	-7.70
2009-10-14	25.33	16.50	-7.05
2009-10-13	23.09	9.37	-11.15
2009-10-12	21.69	5.96	-12.92
2009-10-09	23.09	3.79	-15.68
2009-10-08	23.09	5.65	-14.17
2009-10-07	21.69	1.94	-16.23
2009-10-06	19.17	-3.02	-18.62
2009-10-05	16.66	-2.71	-16.60
2009-10-02	16.38	-2.09	-15.87
2009-09-30	19.73	-0.85	-17.19
2009-09-29	20.01	-4.26	-20.23
2009-09-28	17.77	-3.02	-17.66
2009-09-25	20.29	1.32	-15.78
2009-09-24	20.57	-2.09	-18.80
2009-09-23	23.37	-1.16	-19.89
2009-09-22	24.21	-0.54	-19.93
2009-09-21	22.81	1.32	-17.50
2009-09-18	23.65	-0.23	-19.31
2009-09-17	24.21	0.70	-18.93
2009-09-16	21.97	4.10	-14.65
2009-09-15	19.45	-1.78	-17.78
2009-09-14	19.73	1.32	-15.38
2009-09-11	20.57	6.89	-11.35
2009-09-10	20.01	-5.50	-21.26
2009-09-09	19.17	-8.91	-23.56
2009-09-08	20.01	-10.15	-25.13
2009-09-07	17.49	-16.34	-28.80
2009-09-04	15.82	-15.73	-27.23
2009-09-03	12.46	-16.96	-26.16
2009-09-02	11.23	-17.89	-26.18
2009-09-01	13.02	-16.34	-25.98
2009-08-31	12.46	-15.42	-24.79
2009-08-28	14.42	-14.18	-24.99
2009-08-27	15.26	-11.70	-23.39
2009-08-26	16.38	-11.08	-23.59
2009-08-25	16.38	-11.70	-24.12
2009-08-24	16.94	-10.15	-23.16
2009-08-21	15.26	-13.25	-24.73
2009-08-20	15.82	-12.32	-24.29
2009-08-19	13.58	-11.70	-22.25
2009-08-18	15.54	-10.15	-22.23
2009-08-17	14.70	-7.67	-19.50
2009-08-14	18.33	-7.67	-21.97
2009-08-13	18.61	-7.67	-22.16
2009-08-12	16.38	-13.87	-25.99
2009-08-11	19.45	-10.77	-25.30
2009-08-10	18.89	-9.53	-23.91
2009-08-07	15.82	-9.22	-21.62
2009-08-06	18.89	-7.36	-22.08
2009-08-05	16.38	-7.98	-20.93
2009-08-04	18.05	-9.84	-23.63
2009-08-03	18.05	-11.08	-24.68
2009-07-31	16.94	-10.77	-23.69
2009-07-30	14.98	-11.08	-22.66
2009-07-29	14.42	-8.91	-20.39
2009-07-28	16.94	-7.67	-21.04
2009-07-27	15.26	-7.36	-19.62
2009-07-24	13.86	-11.70	-22.44
2009-07-23	12.74	-9.22	-19.48
2009-07-22	9.77	-4.26	-12.79
2009-07-21	11.12	-3.33	-13.00
2009-07-20	11.00	-3.02	-12.64
2009-07-17	7.20	-5.19	-11.56
2009-07-16	4.40	-3.95	-8.00
2009-07-15	4.18	-7.05	-10.78
2009-07-14	1.83	-10.46	-12.07
2009-07-13	-1.53	-11.08	-9.70
2009-07-10	0.71	-11.70	-12.32
2009-07-09	1.38	-11.08	-12.29
2009-07-08	1.05	-13.25	-14.14
2009-07-07	1.72	-8.60	-10.14
2009-07-06	2.16	-7.67	-9.63
2009-07-03	3.51	-14.18	-17.08
2009-07-02	3.28	-12.32	-15.10
2009-06-30	4.96	-23.16	-26.79
2009-06-29	5.52	-28.43	-32.17
2009-06-26	5.86	-25.95	-30.05
2009-06-25	4.18	-24.40	-27.43
2009-06-24	1.94	-25.02	-26.45
2009-06-23	0.04	-30.60	-30.62
2009-06-22	2.95	-26.88	-28.97
2009-06-19	2.05	-29.05	-30.48
2009-06-18	1.16	-31.84	-32.62
2009-06-17	2.61	-36.17	-37.80
2009-06-16	3.06	-30.60	-32.66
2009-06-15	4.85	-31.53	-34.69
2009-06-12	7.20	-29.05	-33.81
2009-06-11	6.64	-28.12	-32.59
2009-06-10	6.53	-25.95	-30.49
2009-06-09	2.50	-22.54	-24.43
2009-06-08	3.51	-20.06	-22.77
2009-06-05	5.63	-24.09	-28.14
2009-06-04	4.85	-31.22	-34.40
2009-06-03	5.19	-31.53	-34.90
2009-06-02	4.29	-29.67	-32.56
2009-06-01	6.98	-30.29	-34.83
2009-05-29	3.17	-26.88	-29.13
2009-05-27	1.60	-29.36	-30.47
2009-05-26	-3.54	-30.91	-28.37
2009-05-25	-3.09	-34.32	-32.22
2009-05-22	-3.54	-38.34	-36.08
2009-05-21	-2.87	-37.72	-35.88
2009-05-20	-1.53	-41.75	-40.85
2009-05-19	-1.08	-41.75	-41.11
2009-05-18	-4.10	-45.16	-42.81
2009-05-15	-5.44	-45.78	-42.66
2009-05-14	-7.01	-47.85	-43.92
2009-05-13	-3.99	-47.26	-45.07
2009-05-12	-3.32	-47.85	-46.06
2009-05-11	-3.77	-47.56	-45.50
2009-05-08	-2.09	-48.15	-47.04
2009-05-07	-3.21	-51.11	-49.49
2009-05-06	-5.22	-51.11	-48.42
2009-05-05	-7.46	-55.85	-52.29
2009-05-04	-7.79	-56.74	-53.08
2009-04-30	-12.83	-58.82	-52.75
2009-04-29	-15.96	-59.70	-52.05
2009-04-28	-18.20	-60.59	-51.83
2009-04-27	-16.54	-60.00	-52.07
2009-04-24	-14.22	-56.74	-49.57
2009-04-23	-14.66	-58.82	-51.74
2009-04-22	-16.54	-60.00	-52.07
2009-04-21	-14.11	-58.82	-52.05
2009-04-20	-11.78	-58.52	-52.98
2009-04-17	-12.45	-59.11	-53.30
2009-04-16	-12.78	-57.63	-51.42
2009-04-15	-12.22	-55.85	-49.70
2009-04-14	-12.89	-57.33	-51.02
2009-04-09	-16.54	-62.08	-54.56
2009-04-08	-18.98	-66.82	-59.04
2009-04-07	-16.21	-65.33	-58.63
2009-04-06	-15.88	-67.41	-61.26
2009-04-03	-18.53	-70.37	-63.63
2009-04-02	-18.53	-70.37	-63.63
2009-04-01	-24.18	-70.37	-60.92
2009-03-31	-23.63	-70.67	-61.59
2009-03-30	-24.40	-70.07	-60.42
2009-03-27	-20.75	-71.26	-63.74
2009-03-26	-20.97	-70.67	-62.88
2009-03-25	-23.51	-70.96	-62.04
2009-03-24	-22.08	-70.67	-62.36
2009-03-23	-24.51	-73.33	-64.68
2009-03-20	-28.16	-73.93	-63.70
2009-03-19	-26.72	-73.93	-64.42
2009-03-18	-26.39	-72.74	-62.97
2009-03-17	-28.05	-73.63	-63.35
2009-03-16	-27.50	-74.82	-65.26
2009-03-13	-29.82	-74.82	-64.11
2009-03-12	-32.70	-75.41	-63.46
2009-03-11	-33.03	-75.70	-63.72
2009-03-10	-33.92	-75.11	-62.34
2009-03-09	-35.14	-76.00	-63.00
2009-03-06	-32.59	-75.41	-63.52
2009-03-05	-31.59	-74.52	-62.75
2009-03-04	-30.93	-73.63	-61.82
2009-03-03	-32.48	-75.70	-64.02
2009-03-02	-31.48	-75.11	-63.68
2009-02-27	-28.16	-74.22	-64.12
2009-02-26	-27.83	-74.22	-64.28
2009-02-25	-27.39	-74.22	-64.50
2009-02-24	-28.50	-74.82	-64.78
2009-02-23	-26.17	-73.33	-63.88
2009-02-20	-28.61	-73.04	-62.23
2009-02-19	-27.06	-71.85	-61.41
2009-02-18	-27.17	-71.85	-61.35
2009-02-17	-27.72	-71.26	-60.24
2009-02-16	-25.06	-70.67	-60.86
2009-02-13	-24.29	-71.56	-62.43
2009-02-12	-25.84	-72.74	-63.24
2009-02-11	-24.18	-73.33	-64.83
2009-02-10	-22.63	-73.33	-65.53
2009-02-09	-23.07	-74.22	-66.49
2009-02-06	-23.85	-75.11	-67.32
2009-02-05	-26.28	-75.11	-66.24
2009-02-04	-26.95	-75.11	-65.93
2009-02-03	-28.50	-75.11	-65.19
2009-02-02	-27.94	-74.82	-65.05
2009-01-30	-25.84	-74.52	-65.64
2009-01-29	-26.50	-76.30	-67.75
2009-01-23	-29.60	-76.00	-65.91
2009-01-22	-29.05	-75.41	-65.34
2009-01-21	-29.71	-75.11	-64.59
2009-01-20	-27.61	-74.22	-64.39
2009-01-19	-25.40	-73.63	-64.65
2009-01-16	-25.95	-73.04	-63.59
2009-01-15	-25.73	-76.30	-68.09
2009-01-14	-23.07	-75.70	-68.42
2009-01-13	-23.29	-77.19	-70.26
2009-01-12	-21.63	-76.59	-70.13
2009-01-09	-19.42	-75.11	-69.11
2009-01-08	-19.20	-76.30	-70.67
2009-01-07	-15.99	-75.70	-71.08
2009-01-06	-13.66	-75.11	-71.17
2009-01-05	-13.00	-75.70	-72.07
2009-01-02	-15.99	-76.59	-72.14
2008-12-31	-19.20	-78.07	-72.87
2008-12-30	-20.08	-78.07	-72.56
2008-12-29	-20.08	-77.48	-71.82
2008-12-24	-20.64	-77.48	-71.63
2008-12-23	-20.42	-77.78	-72.08
2008-12-22	-18.09	-76.30	-71.06
2008-12-19	-15.10	-74.82	-70.34
2008-12-18	-13.44	-73.93	-69.88
2008-12-17	-13.77	-76.00	-72.17
2008-12-16	-15.32	-75.41	-70.96
2008-12-15	-15.77	-74.82	-70.10
2008-12-12	-17.09	-74.82	-69.62
2008-12-11	-12.78	-76.59	-73.16
2008-12-10	-13.33	-78.07	-74.70
2008-12-09	-16.98	-78.67	-74.30
2008-12-08	-16.10	-78.96	-74.93
2008-12-05	-22.63	-78.67	-72.43
2008-12-04	-24.51	-78.37	-71.35
2008-12-03	-23.74	-77.19	-70.09
2008-12-02	-24.73	-77.78	-70.48
2008-12-01	-21.41	-75.41	-68.71
2008-11-28	-22.52	-76.89	-70.17
2008-11-27	-24.73	-78.07	-70.87
2008-11-26	-25.51	-77.19	-69.37
2008-11-25	-27.83	-78.07	-69.62
2008-11-24	-30.16	-77.78	-68.18
2008-11-21	-29.16	-77.78	-68.63
2008-11-20	-31.37	-77.48	-67.19
2008-11-19	-28.50	-76.59	-67.27
2008-11-18	-28.38	-76.59	-67.32
2008-11-17	-24.62	-75.41	-67.38
2008-11-14	-24.51	-76.00	-68.21
2008-11-13	-26.50	-76.89	-68.56
2008-11-12	-21.96	-75.41	-68.49
2008-11-11	-21.74	-75.70	-68.95
2008-11-10	-17.65	-75.41	-70.14
2008-11-07	-20.53	-76.30	-70.18
2008-11-06	-23.40	-75.70	-68.28
2008-11-05	-17.21	-75.11	-69.94
2008-11-04	-19.64	-76.89	-71.24
2008-11-03	-20.08	-76.89	-71.08
2008-10-31	-22.52	-76.89	-70.17
2008-10-30	-20.86	-79.56	-74.17
2008-10-29	-29.77	-81.04	-73.00
2008-10-28	-30.94	-81.33	-72.97
2008-10-27	-38.00	-81.33	-69.89
2008-10-24	-30.52	-80.74	-72.28
2008-10-23	-23.68	-80.15	-73.99
2008-10-22	-20.90	-80.15	-74.90
2008-10-21	-17.05	-79.56	-75.35
2008-10-20	-15.34	-79.56	-75.85
2008-10-17	-19.83	-76.59	-70.80
2008-10-16	-16.09	-75.70	-71.05
2008-10-15	-12.02	-74.82	-71.37
2008-10-14	-7.64	-71.56	-69.20
2008-10-13	-10.31	-73.93	-70.93
2008-10-10	-18.12	-71.56	-65.26
2008-10-09	-11.92	-68.00	-63.67
2008-10-08	-14.38	-67.41	-61.94
2008-10-06	-7.75	-66.82	-64.03
2008-10-03	-2.51	-65.33	-64.44
2008-10-02	0.06	-65.04	-65.06
2008-09-30	-1.12	-64.15	-63.74
2008-09-29	-1.76	-62.96	-62.30
2008-09-26	2.62	-62.08	-63.04
2008-09-25	3.90	-62.08	-63.50
2008-09-24	4.12	-60.89	-62.44
2008-09-23	3.80	-60.89	-62.32
2008-09-22	7.43	-59.41	-62.22
2008-09-19	5.51	-58.22	-60.40
2008-09-18	-2.51	-58.52	-57.45
2008-09-17	-2.83	-61.48	-60.36
2008-09-16	0.16	-59.70	-59.77
2008-09-12	6.26	-56.45	-59.01
2008-09-11	6.04	-56.45	-58.93
2008-09-10	9.30	-54.37	-58.25
2008-09-09	11.71	-52.59	-57.56
2008-09-08	13.31	-54.67	-59.99
2008-09-05	8.77	-52.89	-56.69
2008-09-04	11.17	-51.70	-56.56
2008-09-03	12.24	-55.56	-60.40
2008-09-02	14.91	-57.04	-62.61
2008-09-01	13.85	-58.52	-63.56
2008-08-29	15.98	-57.33	-63.21
2008-08-28	14.65	-58.52	-63.82
2008-08-27	16.79	-59.70	-65.50
2008-08-26	14.91	-59.11	-64.42
2008-08-25	14.65	-58.52	-63.82
2008-08-21	11.17	-59.11	-63.22
2008-08-20	13.85	-58.52	-63.56
2008-08-19	11.71	-59.11	-63.40
2008-08-18	13.85	-57.04	-62.26
2008-08-15	14.91	-57.04	-62.61
2008-08-14	16.25	-57.33	-63.30
2008-08-13	15.98	-60.30	-65.77
2008-08-12	17.85	-59.70	-65.81
2008-08-11	18.92	-59.11	-65.62
2008-08-08	19.19	-59.11	-65.70
2008-08-07	19.99	-59.41	-66.17
2008-08-05	19.46	-59.70	-66.27
2008-08-04	22.67	-59.70	-67.15
2008-08-01	24.54	-59.41	-67.41
2008-07-31	23.73	-60.00	-67.67
2008-07-30	23.47	-60.89	-68.32
2008-07-29	21.06	-61.48	-68.18
2008-07-28	23.47	-60.89	-68.32
2008-07-25	23.73	-60.59	-68.15
2008-07-24	25.60	-59.70	-67.92
2008-07-23	25.87	-60.30	-68.46
2008-07-22	22.67	-62.08	-69.08
2008-07-21	22.67	-62.96	-69.81
2008-07-18	19.19	-62.96	-68.93
2008-07-17	18.12	-61.78	-67.64
2008-07-16	15.18	-62.67	-67.59
2008-07-15	15.18	-62.08	-67.07
2008-07-14	19.19	-61.48	-67.68
2008-07-11	20.26	-62.96	-69.20
2008-07-10	18.66	-63.56	-69.29
2008-07-09	18.39	-64.15	-69.72
2008-07-08	15.18	-62.08	-67.07
2008-07-07	19.19	-61.78	-67.93
2008-07-04	16.52	-61.48	-66.94
2008-07-03	15.45	-58.82	-64.33
2008-07-02	17.85	-58.52	-64.80
2008-06-30	19.99	-58.52	-65.43
2008-06-27	19.73	-58.22	-65.11
2008-06-26	22.40	-57.93	-65.63
2008-06-25	22.67	-55.85	-64.01
2008-06-24	21.86	-55.85	-63.77
2008-06-23	23.73	-55.85	-64.32
2008-06-20	23.73	-55.56	-64.08
2008-06-19	24.00	-54.37	-63.20
2008-06-18	26.14	-54.96	-64.30
2008-06-17	24.54	-54.67	-63.60
2008-06-16	24.54	-54.37	-63.36
2008-06-13	23.47	-52.59	-61.60
2008-06-12	25.07	-51.11	-60.91
2008-06-11	26.67	-48.74	-59.54
2008-06-10	26.94	-48.15	-59.15
2008-06-06	32.82	-46.37	-59.62
2008-06-05	31.75	-46.08	-59.07
2008-06-04	30.15	-45.78	-58.34
2008-06-03	31.75	-46.96	-59.75
2008-06-02	33.89	-46.37	-59.95
2008-05-30	33.09	-46.08	-59.48
2008-05-29	32.02	-49.93	-62.07
2008-05-28	31.75	-50.82	-62.67
2008-05-27	31.22	-52.00	-63.42
2008-05-26	31.22	-51.41	-62.97
2008-05-23	33.62	-49.93	-62.53
2008-05-22	35.23	-47.26	-61.00
2008-05-21	37.36	-46.96	-61.39
2008-05-20	35.49	-48.40	-61.92
2008-05-19	38.43	-46.96	-61.69
2008-05-16	38.17	-46.96	-61.61
2008-05-15	37.10	-47.82	-61.94
2008-05-14	37.90	-49.83	-63.62
2008-05-13	37.63	-49.54	-63.34
2008-05-09	34.69	-50.12	-62.97
2008-05-08	36.83	-49.54	-63.13
2008-05-07	37.36	-49.83	-63.48
2008-05-06	41.10	-46.10	-61.80
2008-05-05	40.30	-45.82	-61.38
2008-05-02	41.10	-49.83	-64.45
2008-04-30	38.43	-51.26	-64.79
2008-04-29	38.70	-52.70	-65.90
2008-04-28	37.74	-55.28	-67.53
2008-04-25	37.21	-54.70	-66.99
2008-04-24	37.74	-53.56	-66.28
2008-04-23	35.62	-52.98	-65.33
2008-04-22	33.76	-57.00	-67.85
2008-04-21	32.70	-59.86	-69.76
2008-04-18	29.79	-59.86	-69.08
2008-04-17	30.06	-59.29	-68.70
2008-04-16	27.67	-59.86	-68.56
2008-04-15	28.20	-59.86	-68.69
2008-04-14	27.67	-59.58	-68.34
2008-04-11	32.18	-57.57	-67.90
2008-04-10	29.53	-57.00	-66.80
2008-04-09	29.00	-53.84	-64.22
2008-04-08	30.06	-59.29	-68.70
2008-04-07	31.65	-58.72	-68.64
2008-04-03	29.53	-65.03	-73.00
2008-04-02	27.67	-65.89	-73.28
2008-04-01	24.23	-65.60	-72.31
2008-03-31	22.64	-65.60	-71.95
2008-03-28	24.49	-63.88	-70.99
2008-03-27	22.11	-63.88	-70.42
2008-03-26	21.32	-63.31	-69.75
2008-03-25	21.32	-64.45	-70.70
2008-03-20	13.90	-65.03	-69.29
2008-03-19	17.34	-67.32	-72.15
2008-03-18	15.22	-67.32	-71.64
2008-03-17	13.37	-65.60	-69.66
2008-03-14	19.20	-63.88	-69.70
2008-03-13	19.20	-61.58	-67.77
2008-03-12	25.02	-59.58	-67.67
2008-03-11	22.90	-59.00	-66.64
2008-03-10	21.84	-57.57	-65.18
2008-03-07	20.52	-55.56	-63.13
2008-03-06	24.23	-54.70	-63.54
2008-03-05	23.70	-55.56	-64.08
2008-03-04	23.43	-55.56	-64.00
2008-03-03	25.82	-52.70	-62.40
2008-02-29	29.53	-52.41	-63.26
2008-02-28	31.12	-52.70	-63.92
2008-02-27	30.85	-51.84	-63.19
2008-02-26	27.14	-51.84	-62.12
2008-02-25	24.49	-51.84	-61.31
2008-02-22	24.76	-49.83	-59.79
2008-02-21	26.35	-50.12	-60.52
2008-02-20	25.82	-49.26	-59.67
2008-02-19	29.00	-50.69	-61.78
2008-02-18	26.61	-51.26	-61.51
2008-02-15	28.73	-51.84	-62.59
2008-02-14	28.20	-51.84	-62.43
2008-02-13	23.43	-52.41	-61.45
2008-02-12	22.37	-52.41	-61.11
2008-02-11	20.52	-52.41	-60.51
2008-02-06	24.49	-49.54	-59.47
2008-02-05	32.44	-51.26	-63.20
2008-02-04	33.50	-50.69	-63.06
2008-02-01	28.73	-49.83	-61.03
2008-01-31	24.76	-48.40	-58.64
2008-01-30	26.08	-48.40	-59.07
2008-01-29	29.79	-52.41	-63.33
2008-01-28	28.47	-53.27	-63.63
2008-01-25	34.29	-52.70	-64.78
2008-01-24	25.55	-53.56	-63.01
2008-01-23	29.00	-50.40	-61.55
2008-01-22	16.28	-51.84	-58.58
2008-01-21	27.41	-45.24	-57.02
2008-01-18	34.29	-44.10	-58.37
2008-01-17	34.56	-44.96	-59.09
2008-01-16	30.59	-44.67	-57.63
2008-01-15	37.74	-41.52	-57.54
2008-01-14	41.45	-37.79	-56.02
2008-01-11	43.30	-32.63	-52.99
2008-01-10	45.42	-31.48	-52.88
2008-01-09	47.27	-32.06	-53.87
2008-01-08	44.62	-36.93	-56.39
2008-01-07	45.42	-38.94	-58.01
2008-01-04	47.01	-38.36	-58.07
2008-01-03	43.30	-43.24	-60.39
2008-01-02	46.74	-43.24	-61.32
2007-12-31	48.60	-45.24	-63.15
2007-12-28	45.68	-43.81	-61.43
2007-12-27	48.33	-44.10	-62.31
2007-12-24	50.45	-45.82	-63.99
2007-12-21	48.07	-44.67	-62.63
2007-12-20	44.89	-45.82	-62.60
2007-12-19	44.09	-46.68	-62.99
2007-12-18	43.04	-46.39	-62.52
2007-12-17	41.71	-44.96	-61.16
2007-12-14	47.01	-42.38	-60.80
2007-12-13	47.80	-39.51	-59.07
2007-12-12	52.04	-41.23	-61.35
2007-12-11	55.75	-42.66	-63.19
2007-12-10	51.78	-42.38	-62.03
2007-12-07	54.43	-44.10	-63.80
2007-12-06	57.60	-45.24	-65.26
2007-12-05	57.07	-43.24	-63.86
2007-12-04	54.16	-42.66	-62.81
2007-12-03	52.84	-46.68	-65.11
2007-11-30	53.10	-50.69	-67.79
2007-11-29	51.51	-50.40	-67.27
2007-11-28	46.21	-50.40	-66.08
2007-11-27	45.42	-52.98	-67.67
2007-11-26	47.80	-51.55	-67.22
2007-11-23	41.18	-51.26	-65.48
2007-11-22	38.53	-49.54	-63.58
2007-11-21	41.45	-44.96	-61.09
2007-11-20	47.54	-44.10	-62.11
2007-11-19	45.95	-42.09	-60.32
2007-11-16	46.21	-40.94	-59.61
2007-11-15	52.84	-40.37	-60.98
2007-11-14	55.48	-39.80	-61.28
2007-11-13	48.33	-40.08	-59.61
2007-11-12	47.01	-39.22	-58.66
2007-11-09	53.10	-34.92	-57.49
2007-11-08	52.57	-30.62	-54.53
2007-11-07	57.34	-35.78	-59.19
2007-11-06	56.81	-39.22	-61.24
2007-11-05	53.63	-39.80	-60.81
2007-11-02	61.58	-38.36	-61.85
2007-11-01	67.40	-35.50	-61.47
2007-10-31	66.34	-35.21	-61.05
2007-10-30	68.09	-38.36	-63.33
2007-10-29	68.09	-37.50	-62.82
2007-10-26	61.82	-36.93	-61.02
2007-10-25	58.68	-35.21	-59.17
2007-10-24	55.54	-34.92	-58.16
2007-10-23	56.07	-33.78	-57.57
2007-10-22	50.84	-34.35	-56.48
2007-10-18	56.85	-32.92	-57.23
2007-10-17	56.33	-31.20	-55.99
2007-10-16	53.45	-30.34	-54.60
2007-10-15	56.85	-28.04	-54.12
2007-10-12	53.45	-26.32	-51.99
2007-10-11	54.50	-25.75	-51.94
2007-10-10	51.62	-27.76	-52.35
2007-10-09	49.53	-26.90	-51.11
2007-10-08	47.96	-28.33	-51.56
2007-10-05	48.49	-26.61	-50.57
2007-10-04	43.26	-26.32	-48.57
2007-10-03	45.61	-23.74	-47.63
2007-10-02	50.32	-20.59	-47.17
2007-09-28	44.57	-24.32	-47.65
2007-09-27	43.78	-24.60	-47.56
2007-09-25	41.69	-27.47	-48.81
2007-09-24	41.69	-26.90	-48.41
2007-09-21	36.98	-29.19	-48.31
2007-09-20	36.72	-30.34	-49.05
2007-09-19	34.63	-29.76	-47.83
2007-09-18	30.71	-30.62	-46.92
2007-09-17	30.71	-31.48	-47.58
2007-09-14	32.02	-30.34	-47.23
2007-09-13	30.71	-30.05	-46.48
2007-09-12	29.40	-31.48	-47.05
2007-09-11	28.10	-29.76	-45.17
2007-09-10	28.36	-27.47	-43.49
2007-09-07	27.57	-28.90	-44.27
2007-09-06	28.10	-26.61	-42.71
2007-09-05	27.31	-18.58	-36.05
2007-09-04	27.05	-17.15	-34.79
2007-09-03	27.05	-17.44	-35.01
2007-08-31	27.31	-19.44	-36.72
2007-08-30	24.44	-19.16	-35.03
2007-08-29	22.08	-20.59	-34.95
2007-08-28	23.91	-18.87	-34.53
2007-08-27	24.96	-16.29	-33.01
2007-08-24	21.82	-22.31	-36.23
2007-08-23	22.08	-28.62	-41.53
2007-08-22	18.68	-30.62	-41.55
2007-08-21	15.29	-29.76	-39.08
2007-08-20	14.24	-26.90	-36.01
2007-08-17	8.75	-30.34	-35.94
2007-08-16	9.53	-28.33	-34.57
2007-08-15	13.46	-22.60	-31.78
2007-08-14	16.85	-19.73	-31.31
2007-08-13	16.59	-18.87	-30.42
2007-08-10	15.29	-18.30	-29.13
2007-08-09	18.68	-16.00	-29.23
2007-08-08	19.47	-16.00	-29.69
2007-08-07	15.81	-17.44	-28.71
2007-08-06	16.33	-11.99	-24.35
2007-08-03	19.47	-9.70	-24.41
2007-08-02	18.95	-7.40	-22.15
2007-08-01	19.21	-3.10	-18.72
2007-07-31	22.87	5.50	-14.14
2007-07-30	20.51	1.77	-15.55
2007-07-27	19.73	5.50	-11.89
2007-07-26	22.87	8.36	-11.80
2007-07-25	24.17	12.09	-9.73
2007-07-24	24.44	14.10	-8.31
2007-07-23	23.39	19.83	-2.88
2007-07-20	23.13	0.05	-18.74
2007-07-19	21.82	-3.96	-21.17
2007-07-18	21.04	-3.96	-20.65
2007-07-17	22.08	-1.38	-19.22
2007-07-16	21.30	0.62	-17.04
2007-07-13	22.34	1.77	-16.82
2007-07-12	21.04	3.20	-14.73
2007-07-11	19.73	1.20	-15.48
2007-07-10	20.78	-7.69	-23.57
2007-07-09	20.51	-8.55	-24.12
2007-07-06	19.47	-8.26	-23.21
2007-07-05	17.64	-7.69	-21.53
2007-07-04	17.64	-7.98	-21.77
2007-07-03	17.38	-4.25	-18.42
2007-06-29	15.29	-1.96	-14.96
2007-06-28	15.81	0.34	-13.36
2007-06-27	15.29	1.48	-11.97
2007-06-26	15.55	4.06	-9.94
2007-06-25	16.07	3.20	-11.08
2007-06-22	16.59	3.20	-11.48
2007-06-21	16.33	4.64	-10.05
2007-06-20	14.76	7.50	-6.32
2007-06-18	14.24	8.94	-4.64
2007-06-15	11.10	11.23	0.12
2007-06-14	11.10	9.80	-1.17
2007-06-13	9.01	9.22	0.20
2007-06-12	9.01	4.92	-3.75
2007-06-11	9.27	4.06	-4.77
2007-06-08	9.01	8.94	-0.07
2007-06-07	10.06	9.51	-0.50
2007-06-06	10.32	1.77	-7.75
2007-06-05	10.32	2.63	-6.97
2007-06-04	9.53	5.50	-3.69
2007-06-01	9.53	9.51	-0.02
2007-05-31	9.53	14.10	4.17
2007-05-30	7.18	14.10	6.45
2007-05-29	8.49	17.54	8.34
2007-05-28	9.01	18.97	9.14
2007-05-25	8.75	17.83	8.34
2007-05-23	10.06	18.97	8.10
2007-05-22	10.32	16.11	5.24
2007-05-21	11.10	18.69	6.82
2007-05-18	10.32	21.84	10.44
2007-05-17	11.10	24.71	12.24
2007-05-16	10.32	25.85	14.08
2007-05-15	9.80	24.72	13.59
2007-05-14	10.84	26.42	14.05
2007-05-11	7.44	19.32	11.05
2007-05-10	9.01	22.44	12.32
2007-05-09	9.80	21.02	10.22
2007-05-08	8.75	21.31	11.55
2007-05-07	10.06	21.02	9.96
2007-05-04	9.27	21.02	10.75
2007-05-03	8.49	21.59	12.08
2007-05-02	7.18	19.32	11.32
2007-04-30	6.66	21.02	13.47
2007-04-27	7.44	22.44	13.96
2007-04-26	8.44	24.72	15.01
2007-04-25	7.40	21.31	12.95
2007-04-24	7.92	21.02	12.14
2007-04-23	8.18	22.73	13.45
2007-04-20	7.40	18.18	10.04
2007-04-19	6.37	18.75	11.64
2007-04-18	9.21	19.89	9.77
2007-04-17	8.70	22.44	12.65
2007-04-16	8.70	26.70	16.57
2007-04-13	6.37	30.11	22.33
2007-04-12	6.88	28.41	20.14
2007-04-11	7.40	31.25	22.20
2007-04-10	6.88	29.83	21.47
2007-04-04	6.11	32.95	25.30
2007-04-03	4.81	33.52	27.39
2007-04-02	3.52	33.52	28.98
2007-03-30	3.52	36.36	31.73
2007-03-29	3.78	30.40	25.65
2007-03-28	2.69	29.26	25.87
2007-03-27	3.42	32.67	28.29
2007-03-26	3.42	32.10	27.74
2007-03-23	3.11	25.28	21.51
2007-03-22	3.11	26.42	22.61
2007-03-21	2.28	22.16	19.44
2007-03-20	1.04	25.00	23.72
2007-03-19	0.41	22.16	21.66
2007-03-16	-1.04	22.73	24.01
2007-03-15	-1.24	23.30	24.85
2007-03-14	-1.66	21.59	23.64
2007-03-13	0.62	27.56	26.77
2007-03-12	1.14	26.99	25.56
2007-03-09	-0.10	26.42	26.55
2007-03-08	0.10	25.00	24.87
2007-03-07	-1.45	23.30	25.11
2007-03-06	-0.31	25.28	25.67
2007-03-05	-2.48	17.90	20.90
2007-03-02	1.66	28.98	26.88
2007-03-01	1.24	32.67	31.04
2007-02-28	3.00	34.94	31.01
2007-02-27	4.81	40.34	33.90
2007-02-26	6.88	47.44	37.95
2007-02-23	7.66	46.31	35.90
2007-02-22	8.44	44.89	33.61
2007-02-21	7.40	44.32	34.37
2007-02-16	7.66	44.32	34.05
2007-02-15	7.40	45.74	35.69
2007-02-14	5.33	38.07	31.08
2007-02-13	5.07	36.93	30.32
2007-02-12	7.40	41.76	31.99
2007-02-09	7.66	42.61	32.47
2007-02-08	8.44	38.64	27.85
2007-02-07	7.92	39.49	29.25
2007-02-06	7.66	33.52	24.02
2007-02-05	6.63	27.84	19.90
2007-02-02	7.40	23.58	15.06
2007-02-01	6.63	22.16	14.57
2007-01-31	4.55	21.88	16.57
2007-01-30	6.63	26.14	18.30
2007-01-29	5.33	24.43	18.13
2007-01-26	5.59	9.38	3.58
2007-01-25	7.40	9.38	1.84
2007-01-24	8.18	17.61	8.72
2007-01-23	8.18	19.60	10.56
2007-01-22	8.18	15.63	6.88
2007-01-19	5.59	13.64	7.62
2007-01-18	5.59	7.39	1.70
2007-01-17	4.30	4.83	0.51
2007-01-16	4.30	5.97	1.60
2007-01-15	4.30	5.40	1.06
2007-01-12	2.38	3.41	1.00
2007-01-11	1.04	1.70	0.66
2007-01-10	1.97	0.00	-1.93
2007-01-09	3.52	5.97	2.36
2007-01-08	4.55	8.81	4.07
2007-01-05	5.33	5.68	0.33
2007-01-04	4.30	0.28	-3.85
2007-01-03	6.37	2.56	-3.58
2007-01-02	5.85	-0.57	-6.06
2006-12-29	4.04	-9.66	-13.16
2006-12-28	4.04	-7.95	-11.53
2006-12-27	2.69	-10.51	-12.86
2006-12-22	0.72	-5.11	-5.80
2006-12-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---