Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1898 China Coal Energy Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1898 %	Stock 1898 rel. %
2025-06-27	134.83	252.99	50.32
2025-06-26	135.40	247.22	47.50
2025-06-25	136.73	246.07	46.18
2025-06-24	133.88	247.99	48.79
2025-06-23	129.13	244.92	50.53
2025-06-20	127.42	246.07	52.17
2025-06-19	124.75	233.76	48.50
2025-06-18	129.32	238.38	47.56
2025-06-17	131.98	242.99	47.85
2025-06-16	132.74	234.92	43.90
2025-06-13	130.65	236.07	45.71
2025-06-12	132.55	231.84	42.70
2025-06-11	135.21	235.30	42.55
2025-06-10	132.93	234.53	43.62
2025-06-09	132.93	223.00	38.67
2025-06-06	129.70	228.77	43.13
2025-06-05	130.08	228.77	42.89
2025-06-04	127.80	232.61	46.01
2025-06-03	126.47	223.77	42.96
2025-06-02	123.23	225.69	45.90
2025-05-30	124.18	237.61	50.59
2025-05-29	126.85	240.69	50.18
2025-05-28	123.99	240.30	51.92
2025-05-27	124.95	239.53	50.94
2025-05-26	123.61	241.07	52.53
2025-05-23	126.47	239.15	49.76
2025-05-22	125.90	237.22	49.28
2025-05-21	128.75	241.84	49.44
2025-05-20	127.04	231.07	45.82
2025-05-19	123.80	230.69	47.76
2025-05-16	123.99	219.92	42.83
2025-05-15	124.95	219.15	41.88
2025-05-14	126.47	228.77	45.17
2025-05-13	121.14	213.38	41.71
2025-05-12	125.71	213.77	39.02
2025-05-09	119.24	213.38	42.94
2025-05-08	118.10	213.38	43.69
2025-05-07	117.15	213.38	44.32
2025-05-06	117.15	208.77	42.19
2025-05-02	115.44	211.08	44.39
2025-04-30	111.63	208.00	45.53
2025-04-29	110.49	206.08	45.41
2025-04-28	110.11	211.08	48.05
2025-04-25	110.11	209.15	47.14
2025-04-24	109.17	212.62	49.45
2025-04-23	110.87	211.85	47.89
2025-04-22	106.16	205.31	48.09
2025-04-17	104.47	208.77	51.01
2025-04-16	100.89	214.54	56.57
2025-04-15	104.84	206.08	49.42
2025-04-14	104.47	201.08	47.25
2025-04-11	99.76	191.47	45.91
2025-04-10	97.69	192.62	48.02
2025-04-09	93.36	191.08	50.54
2025-04-08	91.29	190.70	51.97
2025-04-07	88.65	175.32	45.94
2025-04-03	117.83	209.54	42.10
2025-04-02	121.41	214.15	41.89
2025-04-01	121.22	213.38	41.66
2025-03-31	120.85	204.93	38.07
2025-03-28	123.29	207.62	37.76
2025-03-27	124.80	213.77	39.58
2025-03-26	123.86	213.38	39.99
2025-03-25	122.73	213.77	40.88
2025-03-24	127.81	217.61	39.42
2025-03-21	125.93	212.23	38.20
2025-03-20	131.01	218.38	37.82
2025-03-19	136.10	221.07	35.99
2025-03-18	135.72	223.77	37.35
2025-03-17	130.26	222.23	39.94
2025-03-14	128.38	224.54	42.11
2025-03-13	123.67	227.23	46.30
2025-03-12	125.74	214.92	39.51
2025-03-11	126.31	214.54	38.99
2025-03-10	126.68	217.23	39.95
2025-03-07	130.82	211.85	35.10
2025-03-06	131.77	204.54	31.40
2025-03-05	124.05	206.08	36.61
2025-03-04	117.83	208.00	41.39
2025-03-03	118.59	210.69	42.14
2025-02-28	118.02	208.77	41.62
2025-02-27	125.36	212.23	38.55
2025-02-26	125.55	213.38	38.94
2025-02-25	118.77	211.46	42.37
2025-02-24	121.60	209.92	39.86
2025-02-21	122.92	208.39	38.34
2025-02-20	114.26	213.38	46.27
2025-02-19	117.83	212.62	43.51
2025-02-18	118.21	217.23	45.38
2025-02-17	114.82	223.38	50.54
2025-02-14	114.82	227.23	52.33
2025-02-13	107.10	228.38	58.56
2025-02-12	107.67	231.84	59.80
2025-02-11	102.58	231.07	63.43
2025-02-10	104.47	234.53	63.61
2025-02-07	100.89	241.84	70.16
2025-02-06	98.63	243.76	73.07
2025-02-05	95.80	243.76	75.56
2025-02-04	97.69	248.38	76.23
2025-02-03	92.42	247.99	80.85
2025-01-28	92.42	243.76	78.66
2025-01-27	92.04	248.76	81.61
2025-01-24	90.72	245.30	81.05
2025-01-23	87.33	239.15	81.04
2025-01-22	87.99	232.23	76.72
2025-01-21	91.29	236.46	75.89
2025-01-20	89.40	240.30	79.67
2025-01-17	86.30	247.22	86.38
2025-01-16	85.92	242.22	84.07
2025-01-15	83.38	238.76	84.73
2025-01-14	83.00	239.53	85.53
2025-01-13	79.71	239.15	88.72
2025-01-10	81.40	236.46	85.48
2025-01-09	82.91	236.46	83.95
2025-01-08	83.28	242.22	86.72
2025-01-07	84.79	243.76	86.03
2025-01-06	87.14	252.99	88.62
2025-01-03	87.71	250.68	86.82
2025-01-02	86.20	251.84	88.95
2024-12-31	90.72	257.22	87.30
2024-12-30	89.97	247.61	82.98
2024-12-27	90.34	242.99	80.20
2024-12-24	91.10	246.07	81.10
2024-12-23	88.46	246.45	83.83
2024-12-20	87.24	244.92	84.21
2024-12-19	87.52	268.37	96.44
2024-12-18	88.65	275.68	99.14
2024-12-17	87.33	268.76	96.85
2024-12-16	87.61	272.60	98.60
2024-12-13	89.03	271.45	96.50
2024-12-12	93.36	282.60	97.87
2024-12-11	91.29	279.91	98.61
2024-12-10	92.79	274.91	94.46
2024-12-09	93.55	280.29	96.49
2024-12-06	88.65	274.91	98.73
2024-12-05	85.64	271.45	100.09
2024-12-04	87.14	272.22	98.89
2024-12-03	87.14	257.99	91.29
2024-12-02	85.83	253.37	90.16
2024-11-29	84.51	254.91	92.36
2024-11-28	83.57	254.53	93.13
2024-11-27	86.01	260.68	93.90
2024-11-26	81.40	258.76	97.77
2024-11-25	81.59	266.83	102.01
2024-11-22	82.06	268.37	102.33
2024-11-21	85.64	276.83	102.99
2024-11-20	86.58	272.60	99.70
2024-11-19	86.30	268.37	97.73
2024-11-18	85.54	268.37	98.54
2024-11-15	84.04	254.14	92.43
2024-11-14	84.04	245.68	87.83
2024-11-13	87.71	246.45	84.57
2024-11-12	87.99	246.45	84.29
2024-11-11	93.55	257.99	84.96
2024-11-08	95.99	266.83	87.17
2024-11-07	98.44	282.98	93.00
2024-11-06	94.30	273.75	92.36
2024-11-05	98.82	276.83	89.54
2024-11-04	94.68	274.14	92.19
2024-11-01	94.11	276.83	94.13
2024-10-31	92.60	272.99	93.65
2024-10-30	92.60	268.76	91.46
2024-10-29	95.80	273.75	90.88
2024-10-28	94.89	280.29	95.13
2024-10-25	95.07	278.37	93.96
2024-10-24	93.98	282.60	97.24
2024-10-23	96.35	263.37	85.06
2024-10-22	93.98	270.29	90.90
2024-10-21	93.79	267.60	89.69
2024-10-18	96.54	274.91	90.76
2024-10-17	89.77	267.22	93.51
2024-10-16	91.78	271.83	93.88
2024-10-15	92.51	269.91	92.15
2024-10-14	99.28	281.83	91.61
2024-10-10	100.74	287.60	93.08
2024-10-09	94.89	259.14	84.28
2024-10-08	97.82	278.75	91.47
2024-10-07	117.56	308.36	87.70
2024-10-04	114.45	299.90	86.48
2024-10-03	108.60	287.60	85.81
2024-10-02	111.53	287.60	83.24
2024-09-30	99.46	272.99	87.00
2024-09-27	95.07	268.37	88.84
2024-09-26	88.86	267.22	94.44
2024-09-25	81.36	252.61	94.42
2024-09-24	80.45	252.22	95.19
2024-09-23	73.23	237.61	94.90
2024-09-20	73.13	228.38	89.67
2024-09-19	71.12	224.15	89.43
2024-09-17	67.74	220.31	90.95
2024-09-16	65.73	219.15	92.57
2024-09-13	65.18	216.46	91.58
2024-09-12	63.99	216.08	92.74
2024-09-11	62.44	211.08	91.50
2024-09-10	63.72	220.31	95.64
2024-09-09	63.08	224.54	99.00
2024-09-05	65.36	237.94	104.36
2024-09-04	65.27	239.06	105.15
2024-09-03	67.10	248.05	108.28
2024-09-02	67.28	256.28	112.98
2024-08-30	70.12	248.80	105.03
2024-08-29	67.92	246.55	106.37
2024-08-28	67.28	247.67	107.83
2024-08-27	68.84	249.92	107.25
2024-08-26	67.92	242.81	104.14
2024-08-23	66.46	233.45	100.32
2024-08-22	66.55	230.08	98.19
2024-08-21	64.18	229.33	100.60
2024-08-20	65.27	228.21	98.59
2024-08-19	65.91	232.70	100.53
2024-08-16	64.63	233.45	102.54
2024-08-15	61.71	225.97	101.58
2024-08-14	61.43	217.73	96.82
2024-08-13	62.07	216.61	95.35
2024-08-12	61.43	210.62	92.41
2024-08-09	61.43	202.76	87.55
2024-08-08	59.42	197.52	86.63
2024-08-07	59.33	198.65	87.44
2024-08-06	57.23	188.54	83.52
2024-08-05	57.69	191.54	84.88
2024-08-02	60.06	200.89	87.98
2024-08-01	63.17	196.40	81.65
2024-07-31	64.18	196.40	80.54
2024-07-30	60.43	182.55	76.12
2024-07-29	63.08	184.80	74.64
2024-07-26	60.43	181.81	75.66
2024-07-25	60.61	181.06	74.99
2024-07-24	63.44	191.91	78.60
2024-07-23	64.72	187.42	74.48
2024-07-22	66.55	191.16	74.82
2024-07-19	64.36	193.03	78.29
2024-07-18	67.56	197.52	77.56
2024-07-17	67.10	194.53	76.26
2024-07-16	67.10	206.13	83.20
2024-07-15	69.84	209.13	82.01
2024-07-12	72.40	204.63	76.70
2024-07-11	68.20	209.87	84.23
2024-07-10	64.72	211.00	88.80
2024-07-09	65.00	229.71	99.82
2024-07-08	65.27	228.59	98.81
2024-07-05	66.92	232.33	99.10
2024-07-04	69.20	236.07	98.62
2024-07-03	68.20	230.15	96.28
2024-07-02	66.28	229.10	97.92
2024-06-28	65.64	219.29	92.77
2024-06-27	65.73	214.04	89.49
2024-06-26	68.84	222.80	91.19
2024-06-25	68.47	230.50	96.17
2024-06-24	68.20	228.05	95.04
2024-06-21	68.20	236.45	100.03
2024-06-20	71.03	248.70	103.88
2024-06-19	71.95	233.65	94.04
2024-06-18	67.19	230.85	97.88
2024-06-17	67.28	230.50	97.57
2024-06-14	67.01	243.10	105.44
2024-06-13	68.75	242.75	103.12
2024-06-12	67.19	243.10	105.21
2024-06-11	69.11	227.70	93.77
2024-06-07	70.57	243.80	101.55
2024-06-06	71.49	239.60	98.03
2024-06-05	70.57	227.70	92.11
2024-06-04	70.57	234.00	95.81
2024-06-03	70.21	239.95	99.72
2024-05-31	67.28	244.85	106.15
2024-05-30	68.75	228.05	94.40
2024-05-29	71.03	237.15	97.13
2024-05-28	73.87	225.95	87.47
2024-05-27	73.68	218.24	83.23
2024-05-24	71.76	215.44	83.65
2024-05-23	73.87	213.69	80.42
2024-05-22	76.79	214.04	77.64
2024-05-21	76.88	213.34	77.15
2024-05-20	81.09	215.79	74.39
2024-05-17	80.26	204.24	68.77
2024-05-16	78.53	201.44	68.85
2024-05-14	75.79	198.99	70.09
2024-05-13	76.15	209.84	75.90
2024-05-10	74.78	209.84	77.28
2024-05-09	70.67	196.19	73.55
2024-05-08	68.29	199.69	78.08
2024-05-07	69.66	185.68	68.39
2024-05-06	70.76	180.78	64.43
2024-05-03	69.66	174.48	61.78
2024-05-02	67.38	169.93	61.27
2024-04-30	63.08	176.58	69.60
2024-04-29	62.90	169.93	65.71
2024-04-26	62.26	167.83	65.07
2024-04-25	58.72	173.43	72.27
2024-04-24	58.00	167.13	69.07
2024-04-23	54.64	169.58	74.32
2024-04-22	51.47	176.58	82.60
2024-04-19	49.29	194.44	97.22
2024-04-18	50.74	192.34	93.93
2024-04-17	49.38	190.59	94.52
2024-04-16	49.48	192.34	95.57
2024-04-15	52.47	188.84	89.44
2024-04-12	53.83	179.03	81.39
2024-04-11	57.18	181.83	79.31
2024-04-10	57.63	174.48	74.13
2024-04-09	54.82	173.78	76.83
2024-04-08	53.83	173.08	77.53
2024-04-05	53.55	166.78	73.74
2024-04-03	53.55	175.88	79.66
2024-04-02	55.46	165.73	70.93
2024-03-28	51.83	166.78	75.71
2024-03-27	50.65	164.68	75.69
2024-03-26	52.65	159.08	69.72
2024-03-25	51.20	165.73	75.75
2024-03-22	51.47	166.43	75.90
2024-03-21	55.00	171.68	75.27
2024-03-20	52.01	185.33	87.70
2024-03-19	51.83	188.14	89.77
2024-03-18	53.74	185.68	85.83
2024-03-15	53.65	189.19	88.22
2024-03-14	55.64	189.89	86.25
2024-03-13	57.00	190.94	85.31
2024-03-12	57.00	188.49	83.75
2024-03-11	52.19	190.24	90.70
2024-03-08	50.11	200.39	100.11
2024-03-07	48.84	208.79	107.46
2024-03-06	50.47	205.29	102.89
2024-03-05	47.75	203.19	105.20
2024-03-04	51.74	205.99	101.65
2024-03-01	51.56	197.94	96.58
2024-02-29	50.74	195.84	96.25
2024-02-28	51.20	202.84	100.29
2024-02-27	53.74	203.89	97.67
2024-02-26	52.01	203.54	99.68
2024-02-23	53.01	210.89	103.18
2024-02-22	53.37	220.34	108.87
2024-02-21	50.93	208.09	104.13
2024-02-20	48.48	209.84	108.68
2024-02-19	47.66	211.94	111.25
2024-02-16	49.57	196.89	98.50
2024-02-15	45.76	194.44	102.00
2024-02-14	45.22	198.99	105.89
2024-02-09	43.76	197.24	106.75
2024-02-08	45.03	198.64	105.91
2024-02-07	46.85	201.09	105.04
2024-02-06	47.57	197.59	101.66
2024-02-05	41.68	196.19	109.05
2024-02-02	41.95	195.84	108.41
2024-02-01	42.68	193.04	105.38
2024-01-31	41.59	199.69	111.66
2024-01-30	43.49	197.24	107.14
2024-01-29	47.12	207.04	108.70
2024-01-26	45.94	201.09	106.31
2024-01-25	48.21	200.04	102.45
2024-01-24	45.58	169.23	84.94
2024-01-23	40.32	150.32	78.39
2024-01-22	36.97	147.52	80.72
2024-01-19	39.96	151.37	79.61
2024-01-18	40.77	154.88	81.05
2024-01-17	39.59	154.88	82.58
2024-01-16	45.03	161.88	80.56
2024-01-15	48.48	163.28	77.32
2024-01-12	48.57	158.38	73.91
2024-01-11	49.20	154.53	70.59
2024-01-10	47.30	161.18	77.31
2024-01-09	48.12	162.23	77.04
2024-01-08	48.30	161.53	76.35
2024-01-05	51.20	164.68	75.05
2024-01-04	52.38	165.03	73.93
2024-01-03	52.19	161.88	72.07
2024-01-02	53.55	159.78	69.18
2023-12-29	55.82	148.57	59.53
2023-12-28	56.18	146.82	58.03
2023-12-27	51.92	150.32	64.77
2023-12-22	49.29	138.42	59.70
2023-12-21	52.10	134.22	53.99
2023-12-20	51.92	132.82	53.25
2023-12-19	50.74	132.47	54.21
2023-12-18	51.92	134.22	54.17
2023-12-15	53.55	132.82	51.62
2023-12-14	49.93	132.12	54.82
2023-12-13	48.30	132.12	56.52
2023-12-12	49.66	138.07	59.08
2023-12-11	48.12	139.12	61.44
2023-12-08	49.20	134.57	57.21
2023-12-07	49.29	138.07	59.46
2023-12-06	50.38	141.22	60.41
2023-12-05	49.20	136.67	58.62
2023-12-04	52.19	142.27	59.19
2023-12-01	53.83	135.97	53.40
2023-11-30	55.82	131.77	48.74
2023-11-29	55.28	130.02	48.13
2023-11-28	58.63	126.17	42.57
2023-11-27	60.17	125.12	40.55
2023-11-24	60.35	124.07	39.73
2023-11-23	63.71	121.97	35.59
2023-11-22	61.89	119.51	35.59
2023-11-21	61.71	117.06	34.23
2023-11-20	62.26	114.96	32.48
2023-11-17	59.27	114.61	34.75
2023-11-16	62.71	117.06	33.41
2023-11-15	64.98	113.56	29.45
2023-11-14	58.90	110.41	32.42
2023-11-13	59.17	113.91	34.39
2023-11-10	56.91	113.91	36.33
2023-11-09	59.81	111.81	32.54
2023-11-08	59.99	106.56	29.11
2023-11-07	60.99	108.66	29.61
2023-11-06	63.80	107.61	26.75
2023-11-03	60.99	112.51	32.01
2023-11-02	57.09	112.16	35.06
2023-11-01	55.82	112.16	36.16
2023-10-31	56.09	114.96	37.72
2023-10-30	58.90	111.81	33.30
2023-10-27	58.90	116.01	35.94
2023-10-26	55.47	114.26	37.81
2023-10-25	55.91	112.86	36.53
2023-10-24	54.68	110.41	36.03
2023-10-20	56.35	110.76	34.80
2023-10-19	57.41	109.36	33.01
2023-10-18	61.54	114.61	32.86
2023-10-17	61.72	114.26	32.49
2023-10-16	60.57	110.06	30.82
2023-10-13	62.07	107.26	27.89
2023-10-12	65.76	107.61	25.25
2023-10-11	63.03	108.66	27.99
2023-10-10	61.01	110.41	30.68
2023-10-09	59.69	112.16	32.86
2023-10-06	59.43	103.76	27.81
2023-10-05	56.79	101.31	28.39
2023-10-04	56.53	104.81	30.84
2023-10-03	57.67	107.61	31.67
2023-09-29	62.07	114.96	32.64
2023-09-28	58.20	113.56	35.00
2023-09-27	60.40	109.36	30.53
2023-09-26	58.99	110.06	32.12
2023-09-25	61.19	112.51	31.84
2023-09-22	64.35	112.86	29.52
2023-09-21	60.66	113.21	32.71
2023-09-20	62.68	116.71	33.21
2023-09-19	63.74	117.41	32.78
2023-09-18	62.95	112.16	30.20
2023-09-15	65.23	107.26	25.44
2023-09-14	64.35	107.61	26.32
2023-09-13	63.91	95.36	19.18
2023-09-12	64.00	92.91	17.63
2023-09-11	64.53	98.51	20.65
2023-09-07	65.14	101.31	21.90
2023-09-06	67.16	101.31	20.43
2023-09-05	67.16	99.91	19.59
2023-09-04	70.68	97.81	15.89
2023-08-31	66.37	87.31	12.58
2023-08-30	66.99	88.01	12.59
2023-08-29	67.25	90.46	13.87
2023-08-28	63.91	89.76	15.77
2023-08-25	62.68	87.66	15.35
2023-08-24	64.88	93.26	17.21
2023-08-23	61.80	93.96	19.87
2023-08-22	61.01	93.26	20.03
2023-08-21	59.52	89.06	18.52
2023-08-18	62.42	91.51	17.91
2023-08-17	65.93	91.16	15.20
2023-08-16	65.67	91.86	15.81
2023-08-15	67.96	92.56	14.65
2023-08-14	69.62	94.31	14.55
2023-08-11	72.44	97.11	14.31
2023-08-10	73.84	100.96	15.60
2023-08-09	73.67	94.66	12.09
2023-08-08	73.05	93.61	11.88
2023-08-07	76.13	93.61	9.92
2023-08-04	76.13	91.16	8.53
2023-08-03	74.90	92.91	10.30
2023-08-02	75.69	92.91	9.80
2023-08-01	80.52	96.76	8.99
2023-07-31	80.52	97.11	9.19
2023-07-28	79.47	99.21	11.00
2023-07-27	76.83	99.56	12.85
2023-07-26	74.55	102.01	15.73
2023-07-25	75.07	103.41	16.19
2023-07-24	68.39	96.76	16.84
2023-07-21	72.17	102.36	17.53
2023-07-20	70.50	102.01	18.48
2023-07-19	70.86	102.71	18.64
2023-07-18	71.47	100.61	16.99
2023-07-14	74.90	105.51	17.50
2023-07-13	74.46	104.46	17.20
2023-07-12	70.15	102.01	18.72
2023-07-11	68.22	103.76	21.13
2023-07-10	66.81	103.76	22.15
2023-07-07	65.76	102.01	21.87
2023-07-06	67.16	102.71	21.26
2023-07-05	71.12	106.21	20.51
2023-07-04	73.67	106.91	19.14
2023-07-03	72.61	107.26	20.07
2023-06-30	69.19	103.76	20.44
2023-06-29	69.36	97.46	16.59
2023-06-28	71.65	99.91	16.47
2023-06-27	71.21	97.11	15.13
2023-06-26	68.31	93.26	14.82
2023-06-23	68.92	93.96	14.82
2023-06-21	71.82	100.26	16.55
2023-06-20	75.07	99.91	14.19
2023-06-19	77.53	106.56	16.35
2023-06-16	78.77	106.21	15.35
2023-06-15	77.01	103.94	15.22
2023-06-14	73.14	102.64	17.04
2023-06-13	74.28	105.89	18.13
2023-06-12	73.14	108.49	20.41
2023-06-09	72.79	112.71	23.10
2023-06-08	71.82	109.79	22.09
2023-06-07	71.29	108.81	21.90
2023-06-06	69.71	105.24	20.93
2023-06-05	70.06	103.62	19.73
2023-06-02	68.66	100.04	18.61
2023-06-01	61.98	95.17	20.49
2023-05-31	62.42	92.25	18.37
2023-05-30	65.41	102.97	22.71
2023-05-29	65.05	103.62	23.36
2023-05-25	66.72	116.28	29.72
2023-05-24	69.71	117.90	28.40
2023-05-23	72.26	125.05	30.64
2023-05-22	74.37	125.05	29.06
2023-05-19	72.26	125.37	30.83
2023-05-18	74.72	125.70	29.18
2023-05-17	73.05	123.10	28.92
2023-05-16	76.83	126.02	27.82
2023-05-15	76.83	129.27	29.65
2023-05-12	73.58	119.53	26.47
2023-05-11	74.55	125.37	29.12
2023-05-10	74.63	124.07	28.31
2023-05-09	75.43	127.97	29.95
2023-05-08	79.29	127.65	26.97
2023-05-05	77.18	117.58	22.80
2023-05-04	76.30	117.58	23.41
2023-05-03	73.84	114.66	23.48
2023-05-02	75.69	117.58	23.84
2023-04-28	75.78	118.23	24.15
2023-04-27	75.25	113.36	21.74
2023-04-26	74.29	111.08	21.11
2023-04-25	73.33	112.38	22.53
2023-04-24	76.30	114.33	21.57
2023-04-21	77.00	117.90	23.11
2023-04-20	80.15	117.58	20.78
2023-04-19	79.80	117.90	21.19
2023-04-18	82.25	111.08	15.82
2023-04-17	83.82	102.64	10.24
2023-04-14	81.02	96.15	8.36
2023-04-13	79.80	92.57	7.11
2023-04-12	79.45	89.98	5.87
2023-04-11	81.20	88.35	3.95
2023-04-06	79.62	91.28	6.49
2023-04-04	79.10	94.85	8.79
2023-04-03	80.15	93.55	7.44
2023-03-31	79.97	93.22	7.36
2023-03-30	79.45	95.50	8.94
2023-03-29	78.22	89.33	6.23
2023-03-28	74.90	91.28	9.36
2023-03-27	72.89	90.95	10.45
2023-03-24	75.77	91.92	9.19
2023-03-23	77.17	109.79	18.41
2023-03-22	73.15	107.19	19.66
2023-03-21	70.18	104.59	20.22
2023-03-20	67.99	104.91	21.98
2023-03-17	72.63	103.62	17.95
2023-03-16	69.92	98.42	16.78
2023-03-15	72.98	106.86	19.59
2023-03-14	70.18	104.26	20.03
2023-03-13	74.20	105.56	18.00
2023-03-10	70.44	99.39	16.99
2023-03-09	76.30	101.67	14.39
2023-03-08	77.00	104.91	15.77
2023-03-07	81.20	113.68	17.93
2023-03-06	81.90	108.81	14.80
2023-03-03	81.72	106.54	13.66
2023-03-02	80.15	104.26	13.39
2023-03-01	81.55	102.32	11.44
2023-02-28	74.81	97.12	12.76
2023-02-27	75.60	101.99	15.03
2023-02-24	77.00	104.26	15.40
2023-02-23	79.10	109.14	16.77
2023-02-22	79.62	105.24	14.26
2023-02-21	80.85	104.91	13.31
2023-02-20	83.65	100.37	9.11
2023-02-17	82.60	97.45	8.13
2023-02-16	84.87	93.22	4.52
2023-02-15	83.12	92.57	5.16
2023-02-14	85.74	97.12	6.12
2023-02-13	86.62	94.52	4.24
2023-02-10	86.27	93.55	3.91
2023-02-09	90.29	94.85	2.39
2023-02-08	87.32	98.09	5.75
2023-02-07	87.32	98.74	6.10
2023-02-06	86.79	96.15	5.01
2023-02-03	90.47	98.42	4.18
2023-02-02	93.09	104.59	5.96
2023-02-01	93.96	105.89	6.15
2023-01-31	92.39	103.62	5.83
2023-01-30	94.31	106.21	6.12
2023-01-27	99.21	111.08	5.96
2023-01-26	98.69	112.38	6.89
2023-01-20	93.96	114.66	10.67
2023-01-19	90.47	106.21	8.27
2023-01-18	90.82	110.11	10.11
2023-01-17	89.77	110.11	10.72
2023-01-16	90.99	115.31	12.73
2023-01-13	91.17	114.98	12.46
2023-01-12	89.24	113.36	12.74
2023-01-11	88.72	113.03	12.88
2023-01-10	87.67	103.29	8.32
2023-01-09	88.02	103.94	8.47
2023-01-06	84.69	100.69	8.66
2023-01-05	85.22	101.99	9.06
2023-01-04	82.95	101.67	10.23
2023-01-03	77.17	109.14	18.04
2022-12-30	74.20	106.21	18.38
2022-12-29	73.59	105.89	18.61
2022-12-28	75.25	111.08	20.45
2022-12-23	72.28	106.86	20.08
2022-12-22	73.06	110.44	21.59
2022-12-21	68.69	115.63	27.83
2022-12-20	67.99	115.63	28.36
2022-12-19	70.61	114.66	25.81
2022-12-16	71.58	121.15	28.89
2022-12-15	70.61	118.23	27.91
2022-12-14	73.15	122.78	28.66
2022-12-13	72.54	116.93	25.73
2022-12-12	71.23	118.55	27.64
2022-12-09	74.90	116.61	23.85
2022-12-08	71.05	116.93	26.82
2022-12-07	65.98	118.88	31.87
2022-12-06	71.23	127.97	33.14
2022-12-05	71.14	128.30	33.40
2022-12-02	64.14	120.83	34.53
2022-12-01	65.46	131.22	39.75
2022-11-30	63.53	132.52	42.19
2022-11-29	60.21	126.02	41.08
2022-11-28	52.34	116.28	41.97
2022-11-25	54.61	124.72	45.35
2022-11-24	55.49	117.58	39.93
2022-11-23	54.09	119.20	42.26
2022-11-22	53.21	110.11	37.14
2022-11-21	55.40	104.59	31.65
2022-11-18	58.11	107.51	31.25
2022-11-17	58.72	106.86	30.33
2022-11-16	60.56	114.01	33.29
2022-11-15	61.35	112.06	31.43
2022-11-14	54.79	107.51	34.06
2022-11-11	52.34	108.81	37.07
2022-11-10	41.67	103.29	43.50
2022-11-09	43.94	103.62	41.46
2022-11-08	45.78	104.91	40.56
2022-11-07	45.87	107.51	42.26
2022-11-04	41.93	102.32	42.55
2022-11-03	34.85	93.87	43.77
2022-11-02	39.13	96.80	41.44
2022-11-01	35.98	93.55	42.33
2022-10-31	29.60	87.70	44.83
2022-10-28	30.65	99.39	52.62
2022-10-27	35.63	106.54	52.27
2022-10-26	34.79	106.54	53.23
2022-10-25	33.52	112.71	59.30
2022-10-24	33.52	105.89	54.19
2022-10-21	42.39	120.83	55.09
2022-10-20	42.81	118.55	53.04
2022-10-19	44.92	121.80	53.05
2022-10-18	48.21	121.80	49.65
2022-10-17	45.51	123.10	53.32
2022-10-14	45.43	126.35	55.64
2022-10-13	43.99	130.89	60.35
2022-10-12	46.44	146.16	68.10
2022-10-11	47.62	146.81	67.19
2022-10-10	50.66	149.08	65.33
2022-10-07	55.13	154.28	63.91
2022-10-06	57.50	157.20	63.31
2022-10-05	58.09	153.30	60.23
2022-10-03	49.48	133.49	56.21
2022-09-30	51.00	131.22	53.13
2022-09-29	50.24	130.24	53.25
2022-09-28	51.08	124.72	48.74
2022-09-27	56.31	133.17	49.17
2022-09-26	56.14	134.47	50.16
2022-09-23	56.82	148.76	58.62
2022-09-22	58.76	157.20	62.00
2022-09-21	61.29	144.21	51.41
2022-09-20	64.08	138.36	45.27
2022-09-19	61.97	130.89	42.55
2022-09-16	63.74	129.60	40.22
2022-09-15	65.09	138.69	44.58
2022-09-14	64.59	139.99	45.81
2022-09-13	68.55	141.61	43.34
2022-09-09	68.81	145.83	45.63
2022-09-08	64.42	143.56	48.14
2022-09-07	66.02	149.08	50.03
2022-09-06	67.20	151.03	50.14
2022-09-05	67.12	149.73	49.43
2022-09-02	69.14	130.57	36.32
2022-09-01	70.49	132.84	36.57
2022-08-31	73.03	127.65	31.57
2022-08-30	73.03	135.77	36.26
2022-08-29	73.19	147.13	42.69
2022-08-26	74.71	134.47	34.20
2022-08-25	73.03	138.69	37.95
2022-08-24	67.12	125.70	35.05
2022-08-23	69.14	127.97	34.78
2022-08-22	71.17	120.83	29.01
2022-08-19	71.51	114.66	25.16
2022-08-18	71.17	104.59	19.53
2022-08-17	72.35	108.49	20.97
2022-08-16	71.67	107.19	20.69
2022-08-15	73.70	107.51	19.47
2022-08-12	74.88	111.73	21.07
2022-08-11	73.70	108.16	19.84
2022-08-10	69.99	102.32	19.02
2022-08-09	73.03	105.56	18.81
2022-08-08	73.53	94.85	12.28
2022-08-05	74.71	89.65	8.55
2022-08-04	74.54	94.52	11.45
2022-08-03	71.17	93.55	13.07
2022-08-02	70.49	93.22	13.33
2022-08-01	74.54	97.45	13.12
2022-07-29	74.54	98.09	13.49
2022-07-28	78.26	105.89	15.50
2022-07-27	78.93	103.29	13.61
2022-07-26	81.13	104.91	13.13
2022-07-25	78.26	97.45	10.76
2022-07-22	78.09	98.09	11.23
2022-07-21	77.92	98.74	11.70
2022-07-20	80.96	107.51	14.67
2022-07-19	79.10	109.14	16.77
2022-07-18	80.28	107.84	15.28
2022-07-15	75.90	97.77	12.44
2022-07-14	79.27	103.29	13.40
2022-07-13	80.12	105.56	14.13
2022-07-12	80.28	109.79	16.36
2022-07-11	82.65	111.08	15.57
2022-07-08	87.54	113.03	13.59
2022-07-07	87.20	110.44	12.41
2022-07-06	85.85	107.51	11.65
2022-07-05	88.39	122.78	18.25
2022-07-04	88.05	115.96	14.84
2022-06-30	88.05	115.96	14.84
2022-06-29	88.89	117.90	15.36
2022-06-28	91.76	122.78	16.17
2022-06-27	90.58	114.01	12.29
2022-06-24	86.02	104.26	9.81
2022-06-23	82.48	109.46	14.79
2022-06-22	80.12	103.62	13.05
2022-06-21	84.67	109.14	13.25
2022-06-20	81.63	105.89	13.35
2022-06-17	81.13	120.83	21.92
2022-06-16	78.60	123.67	25.24
2022-06-15	82.65	138.19	30.41
2022-06-14	80.28	141.90	34.17
2022-06-13	80.12	140.35	33.44
2022-06-10	86.70	142.51	29.90
2022-06-09	87.04	143.75	30.32
2022-06-08	87.88	145.91	30.89
2022-06-07	84.00	130.16	25.09
2022-06-06	84.84	127.99	23.35
2022-06-02	80.12	124.60	24.70
2022-06-01	81.63	127.99	25.52
2022-05-31	82.48	122.43	21.90
2022-05-30	79.95	119.65	22.07
2022-05-27	76.57	125.21	27.55
2022-05-26	71.34	121.20	29.10
2022-05-25	72.01	119.65	27.70
2022-05-24	71.51	112.86	24.11
2022-05-23	74.04	110.08	20.71
2022-05-20	76.06	105.44	16.69
2022-05-19	71.17	93.70	13.16
2022-05-18	75.05	97.41	12.77
2022-05-17	74.88	98.03	13.23
2022-05-16	69.31	97.72	16.78
2022-05-13	68.81	95.86	16.03
2022-05-12	64.33	85.67	12.98
2022-05-11	68.47	91.54	13.70
2022-05-10	66.44	87.83	12.85
2022-05-06	69.99	97.72	16.31
2022-05-05	76.23	104.21	15.87
2022-05-04	77.08	102.97	14.62
2022-05-03	79.10	105.13	14.53
2022-04-29	79.10	106.68	15.40
2022-04-28	72.01	112.86	23.74
2022-04-27	69.31	93.08	14.04
2022-04-26	69.31	86.60	10.21
2022-04-25	69.48	89.07	11.56
2022-04-22	75.20	103.59	16.21
2022-04-21	75.53	99.26	13.52
2022-04-20	77.55	105.13	15.54
2022-04-19	78.39	121.20	24.00
2022-04-14	82.59	127.38	24.53
2022-04-13	81.42	120.58	21.59
2022-04-12	80.91	108.53	15.27
2022-04-11	80.07	82.89	1.56
2022-04-08	85.79	85.36	-0.23
2022-04-07	85.12	78.26	-3.71
2022-04-06	87.13	81.34	-3.09
2022-04-04	90.83	82.89	-4.16
2022-04-01	87.13	84.43	-1.44
2022-03-31	87.30	81.96	-2.85
2022-03-30	88.31	80.73	-4.03
2022-03-29	85.96	84.13	-0.99
2022-03-28	83.94	80.11	-2.08
2022-03-25	81.42	68.99	-6.85
2022-03-24	86.13	73.93	-6.55
2022-03-23	87.64	68.99	-9.94
2022-03-22	85.62	68.68	-9.13
2022-03-21	79.90	56.01	-13.28
2022-03-18	82.09	51.69	-16.70
2022-03-17	82.26	47.05	-19.32
2022-03-16	70.15	35.62	-20.29
2022-03-15	56.79	29.13	-17.64
2022-03-14	66.45	41.80	-14.81
2022-03-11	74.86	53.23	-12.37
2022-03-10	77.38	59.41	-10.13
2022-03-09	74.69	60.65	-8.04
2022-03-08	75.53	58.17	-9.89
2022-03-07	78.39	71.15	-4.06
2022-03-04	85.45	72.39	-7.05
2022-03-03	90.33	71.46	-9.91
2022-03-02	89.15	58.48	-16.21
2022-03-01	92.35	54.16	-19.85
2022-02-28	92.35	50.45	-21.78
2022-02-25	92.68	44.58	-24.96
2022-02-24	93.86	53.85	-20.64
2022-02-23	100.08	56.01	-22.03
2022-02-22	98.57	61.26	-18.79
2022-02-21	104.62	65.28	-19.23
2022-02-18	105.80	58.17	-23.14
2022-02-17	109.50	53.85	-26.56
2022-02-16	108.66	54.16	-26.12
2022-02-15	105.63	50.76	-26.68
2022-02-14	107.48	57.25	-24.21
2022-02-11	110.34	57.56	-25.09
2022-02-10	110.50	56.01	-25.89
2022-02-09	109.83	52.30	-27.42
2022-02-08	105.80	51.69	-26.29
2022-02-07	107.48	46.44	-29.42
2022-02-04	107.65	40.87	-32.16
2022-01-31	101.59	34.08	-33.49
2022-01-28	99.07	38.09	-30.63
2022-01-27	101.09	41.80	-29.48
2022-01-26	105.12	43.96	-29.82
2022-01-25	105.12	44.58	-29.52
2022-01-24	108.49	51.69	-27.24
2022-01-21	110.67	51.38	-28.15
2022-01-20	110.84	48.29	-29.67
2022-01-19	103.61	44.89	-28.84
2022-01-18	103.95	44.89	-28.96
2022-01-17	104.62	42.73	-30.25
2022-01-14	105.80	52.92	-25.69
2022-01-13	106.47	54.78	-25.04
2022-01-12	105.96	52.00	-26.20
2022-01-11	100.58	50.14	-25.15
2022-01-10	100.42	50.76	-24.78
2022-01-07	98.74	45.20	-26.94
2022-01-06	95.20	42.11	-27.20
2022-01-05	93.69	43.35	-25.99
2022-01-04	97.05	41.18	-28.35
2022-01-03	96.72	46.13	-25.72
2021-12-31	97.73	39.02	-29.69
2021-12-30	95.71	39.33	-28.81
2021-12-29	95.04	39.95	-28.25
2021-12-28	96.89	40.87	-28.45
2021-12-24	96.55	49.52	-23.93
2021-12-23	96.21	52.00	-22.54
2021-12-22	95.04	50.45	-22.86
2021-12-21	94.20	45.51	-25.07
2021-12-20	92.51	46.13	-24.10
2021-12-17	96.21	48.60	-24.27
2021-12-16	98.90	55.09	-22.03
2021-12-15	98.23	38.40	-30.18
2021-12-14	99.74	35.31	-32.26
2021-12-13	102.94	39.64	-31.19
2021-12-10	102.77	38.40	-31.74
2021-12-09	104.96	43.04	-30.21
2021-12-08	103.11	41.80	-30.18
2021-12-07	102.94	39.02	-31.50
2021-12-06	97.56	36.55	-30.88
2021-12-03	101.09	38.09	-31.33
2021-12-02	101.43	29.44	-35.74
2021-12-01	100.42	28.21	-36.03
2021-11-30	98.57	21.10	-39.01
2021-11-29	102.94	25.74	-38.04
2021-11-26	103.95	25.43	-38.50
2021-11-25	109.50	27.59	-39.10
2021-11-24	108.99	31.61	-37.03
2021-11-23	108.66	29.44	-37.96
2021-11-22	111.01	26.35	-40.12
2021-11-19	111.68	29.13	-39.00
2021-11-18	113.53	28.21	-39.96
2021-11-17	116.73	29.44	-40.27
2021-11-16	116.89	33.77	-38.33
2021-11-15	114.88	33.15	-38.03
2021-11-12	114.37	32.22	-38.32
2021-11-11	113.87	37.48	-35.72
2021-11-10	111.51	37.48	-35.00
2021-11-09	109.83	38.71	-33.89
2021-11-08	109.83	40.87	-32.86
2021-11-05	110.84	38.71	-34.21
2021-11-04	113.36	45.51	-31.80
2021-11-03	111.51	46.13	-30.91
2021-11-02	112.69	42.42	-33.04
2021-11-01	112.69	48.29	-30.28
2021-10-29	114.54	46.44	-31.74
2021-10-28	115.55	48.91	-30.92
2021-10-27	116.37	56.94	-27.47
2021-10-26	119.67	62.50	-26.02
2021-10-25	120.49	66.82	-24.34
2021-10-22	120.32	65.59	-24.84
2021-10-21	119.17	71.15	-21.91
2021-10-20	120.82	70.22	-22.91
2021-10-19	117.69	80.73	-16.98
2021-10-18	114.89	84.43	-14.17
2021-10-15	113.90	74.55	-18.40
2021-10-12	110.77	93.39	-8.25
2021-10-11	113.57	84.43	-13.64
2021-10-08	109.79	81.04	-13.70
2021-10-07	108.80	107.91	-0.42
2021-10-06	102.70	101.43	-0.63
2021-10-05	103.86	98.03	-2.86
2021-10-04	103.53	87.83	-7.71
2021-09-30	107.64	83.82	-11.48
2021-09-29	108.47	76.40	-15.38
2021-09-28	106.82	84.43	-10.82
2021-09-27	104.35	70.84	-16.40
2021-09-24	104.68	77.33	-13.36
2021-09-23	107.32	84.43	-11.04
2021-09-21	104.68	75.47	-14.27
2021-09-20	103.86	74.55	-14.38
2021-09-17	110.61	84.43	-12.43
2021-09-16	108.80	94.32	-6.93
2021-09-15	112.26	94.01	-8.60
2021-09-14	115.38	89.07	-12.22
2021-09-13	117.85	95.25	-10.38
2021-09-10	120.98	81.34	-17.94
2021-09-09	116.87	90.92	-11.96
2021-09-08	121.48	83.51	-17.14
2021-09-07	122.14	79.49	-19.20
2021-09-06	120.32	76.71	-19.80
2021-09-03	118.51	74.86	-19.98
2021-09-02	119.83	73.00	-21.30
2021-09-01	119.01	68.37	-23.12
2021-08-31	117.52	71.77	-21.04
2021-08-30	114.89	63.12	-24.09
2021-08-27	113.74	56.01	-27.01
2021-08-26	113.90	50.76	-29.52
2021-08-25	116.21	48.60	-31.27
2021-08-24	116.04	42.42	-34.08
2021-08-23	111.43	38.71	-34.39
2021-08-20	108.96	30.68	-37.46
2021-08-19	112.75	34.08	-36.98
2021-08-18	117.20	36.86	-36.99
2021-08-17	116.21	37.48	-36.41
2021-08-16	119.99	44.27	-34.42
2021-08-13	121.48	44.58	-34.72
2021-08-12	122.14	46.74	-33.94
2021-08-11	123.45	44.58	-35.30
2021-08-10	122.96	36.55	-38.76
2021-08-09	120.32	36.55	-38.02
2021-08-06	119.83	37.78	-37.32
2021-08-05	119.99	38.09	-37.23
2021-08-04	121.81	42.11	-35.93
2021-08-03	119.67	34.39	-38.82
2021-08-02	119.99	39.02	-36.81
2021-07-30	118.35	44.27	-33.93
2021-07-29	120.98	40.26	-36.53
2021-07-28	114.40	35.31	-36.89
2021-07-27	111.27	34.39	-36.39
2021-07-26	119.83	40.57	-36.06
2021-07-23	129.38	46.13	-36.30
2021-07-22	132.51	52.30	-34.50
2021-07-21	128.56	48.29	-35.12
2021-07-20	128.56	50.76	-34.04
2021-07-19	130.53	54.47	-33.00
2021-07-16	135.47	53.85	-34.66
2021-07-15	134.65	50.76	-35.75
2021-07-14	133.00	48.60	-36.23
2021-07-13	134.49	42.42	-39.26
2021-07-12	131.36	37.17	-40.71
2021-07-09	130.04	35.31	-41.18
2021-07-08	128.39	35.31	-40.75
2021-07-07	134.98	40.26	-40.31
2021-07-06	135.14	44.27	-38.65
2021-07-05	135.80	43.65	-39.08
2021-07-02	136.63	40.57	-40.60
2021-06-30	140.74	43.04	-40.59
2021-06-29	142.22	38.71	-42.73
2021-06-28	144.04	41.49	-42.02
2021-06-25	143.87	53.54	-37.04
2021-06-24	141.07	54.47	-35.92
2021-06-23	140.58	54.47	-35.79
2021-06-22	135.97	47.67	-37.42
2021-06-21	137.61	48.29	-37.59
2021-06-18	140.08	46.44	-39.01
2021-06-17	137.78	55.39	-34.65
2021-06-16	137.12	52.00	-35.90
2021-06-15	138.77	57.25	-34.14
2021-06-11	140.41	54.78	-35.62
2021-06-10	139.43	53.23	-36.00
2021-06-09	139.59	49.52	-37.59
2021-06-08	139.75	47.36	-38.54
2021-06-07	139.92	48.91	-37.93
2021-06-04	140.74	47.98	-38.53
2021-06-03	140.91	52.61	-36.65
2021-06-02	143.54	50.45	-38.22
2021-06-01	145.19	47.67	-39.77
2021-05-31	142.06	43.96	-40.53
2021-05-28	142.22	45.51	-39.93
2021-05-27	141.90	42.73	-41.00
2021-05-26	141.90	35.93	-43.81
2021-05-25	140.25	39.95	-41.75
2021-05-24	135.97	36.86	-42.00
2021-05-21	135.80	42.11	-39.73
2021-05-20	135.64	35.93	-42.31
2021-05-18	136.96	49.83	-36.77
2021-05-17	133.66	47.67	-36.80
2021-05-14	132.18	38.71	-40.26
2021-05-13	130.37	42.73	-38.04
2021-05-12	133.83	51.01	-35.42
2021-05-11	131.52	46.83	-36.58
2021-05-10	136.63	48.32	-37.32
2021-05-07	137.28	41.74	-40.26
2021-05-06	136.96	38.15	-41.70
2021-05-05	135.80	30.08	-44.84
2021-05-04	136.96	29.48	-45.36
2021-05-03	134.49	26.79	-45.93
2021-04-30	137.12	25.89	-46.91
2021-04-29	142.55	28.29	-47.11
2021-04-28	139.43	24.70	-47.92
2021-04-27	137.96	25.30	-47.35
2021-04-26	138.45	26.49	-46.95
2021-04-23	139.59	25.59	-47.58
2021-04-22	136.65	19.31	-49.58
2021-04-21	135.83	18.72	-49.66
2021-04-20	139.59	18.12	-50.70
2021-04-19	139.75	20.21	-49.86
2021-04-16	138.61	19.91	-49.75
2021-04-15	136.81	15.43	-51.26
2021-04-14	138.28	14.23	-52.06
2021-04-13	136.00	12.44	-52.36
2021-04-12	133.71	11.24	-52.40
2021-04-09	136.65	13.33	-52.11
2021-04-08	138.94	10.04	-53.94
2021-04-07	135.83	7.05	-54.61
2021-04-01	137.96	8.85	-54.26
2021-03-31	133.88	7.05	-54.23
2021-03-30	135.18	9.15	-53.59
2021-03-29	133.55	7.95	-53.78
2021-03-26	133.06	3.77	-55.48
2021-03-25	129.80	4.66	-54.45
2021-03-24	129.47	-4.01	-58.17
2021-03-23	135.02	0.48	-57.25
2021-03-22	137.47	1.37	-57.31
2021-03-19	138.12	0.18	-57.93
2021-03-18	142.04	2.87	-57.50
2021-03-17	139.10	2.57	-57.10
2021-03-16	138.77	2.27	-57.17
2021-03-15	137.63	3.17	-56.59
2021-03-12	136.65	0.77	-57.42
2021-03-11	141.38	0.18	-58.50
2021-03-10	137.79	-3.11	-59.26
2021-03-09	136.32	-4.91	-59.76
2021-03-08	134.53	-3.41	-58.82
2021-03-05	138.61	-3.41	-59.52
2021-03-04	140.08	-0.72	-58.65
2021-03-03	144.81	1.67	-58.47
2021-03-02	138.61	-1.32	-58.64
2021-03-01	141.38	-1.62	-59.24
2021-02-26	138.45	-4.61	-59.99
2021-02-25	147.42	-4.31	-61.32
2021-02-24	143.83	-14.78	-65.05
2021-02-23	151.34	-15.97	-66.57
2021-02-22	149.05	-15.97	-66.26
2021-02-19	151.34	-25.84	-70.49
2021-02-18	151.18	-27.33	-71.07
2021-02-17	154.93	-28.53	-71.97
2021-02-16	152.16	-29.13	-71.89
2021-02-11	147.42	-33.32	-73.05
2021-02-10	146.93	-33.32	-72.99
2021-02-09	141.38	-33.02	-72.25
2021-02-08	140.73	-35.71	-73.29
2021-02-05	140.57	-35.11	-73.03
2021-02-04	138.61	-34.51	-72.55
2021-02-03	140.40	-32.72	-72.01
2021-02-02	140.08	-33.02	-72.10
2021-02-01	137.14	-32.42	-71.50
2021-01-29	132.24	-32.72	-71.03
2021-01-28	134.20	-31.82	-70.89
2021-01-27	140.40	-29.13	-70.52
2021-01-26	141.22	-28.23	-70.25
2021-01-25	147.10	-27.04	-70.47
2021-01-22	141.71	-27.04	-69.81
2021-01-21	145.30	-22.55	-68.43
2021-01-20	145.46	-23.15	-68.69
2021-01-19	143.18	-22.55	-68.15
2021-01-18	136.65	-23.15	-67.53
2021-01-15	134.86	-25.54	-68.30
2021-01-14	133.71	-25.84	-68.27
2021-01-13	131.75	-26.14	-68.13
2021-01-12	131.75	-27.63	-68.77
2021-01-11	129.47	-29.43	-69.25
2021-01-08	128.65	-27.33	-68.22
2021-01-07	126.04	-27.04	-67.72
2021-01-06	127.18	-30.03	-69.20
2021-01-05	126.37	-29.73	-68.96
2021-01-04	125.55	-29.43	-68.71
2020-12-31	123.59	-30.32	-68.84
2020-12-30	123.10	-29.13	-68.23
2020-12-29	118.21	-29.13	-67.52
2020-12-28	116.09	-27.63	-66.51
2020-12-24	117.07	-29.13	-67.35
2020-12-23	116.41	-29.73	-67.53
2020-12-22	114.62	-29.73	-67.26
2020-12-21	115.92	-24.94	-65.24
2020-12-18	117.07	-27.93	-66.80
2020-12-17	119.19	-32.12	-69.03
2020-12-16	117.72	-32.12	-68.82
2020-12-15	115.43	-32.42	-68.63
2020-12-14	116.90	-35.41	-70.22
2020-12-11	117.88	-30.32	-68.02
2020-12-10	117.07	-29.73	-67.63
2020-12-09	117.72	-31.22	-68.41
2020-12-08	115.92	-33.32	-69.12
2020-12-07	117.23	-31.22	-68.34
2020-12-04	120.17	-31.82	-69.03
2020-12-03	119.51	-30.62	-68.40
2020-12-02	117.72	-29.13	-67.45
2020-12-01	118.05	-32.72	-69.14
2020-11-30	116.74	-34.21	-69.65
2020-11-27	120.98	-32.42	-69.42
2020-11-26	119.84	-32.42	-69.26
2020-11-25	118.53	-32.42	-69.08
2020-11-24	118.21	-33.32	-69.44
2020-11-23	117.39	-33.91	-69.60
2020-11-20	116.90	-36.90	-70.91
2020-11-19	116.41	-36.90	-70.84
2020-11-18	117.72	-36.31	-70.74
2020-11-17	116.90	-37.20	-71.05
2020-11-16	116.58	-36.90	-70.87
2020-11-13	114.62	-38.70	-71.44
2020-11-12	114.94	-38.10	-71.20
2020-11-11	115.43	-36.90	-70.71
2020-11-10	115.43	-39.30	-71.82
2020-11-09	113.48	-39.89	-71.84
2020-11-06	111.19	-40.49	-71.82
2020-11-05	109.72	-41.39	-72.05
2020-11-04	104.01	-42.29	-71.71
2020-11-03	104.99	-42.29	-71.85
2020-11-02	100.75	-42.88	-71.55
2020-10-30	97.81	-43.48	-71.43
2020-10-29	101.72	-42.88	-71.69
2020-10-28	102.36	-42.88	-71.78
2020-10-27	102.84	-41.99	-71.40
2020-10-23	104.27	-41.39	-71.31
2020-10-22	103.16	-41.99	-71.44
2020-10-21	103.00	-42.29	-71.57
2020-10-20	101.41	-42.29	-71.34
2020-10-19	101.25	-41.39	-70.88
2020-10-16	100.29	-40.79	-70.44
2020-10-15	97.91	-41.39	-70.39
2020-10-14	102.04	-41.99	-71.29
2020-10-12	102.52	-42.88	-71.80
2020-10-09	98.55	-44.38	-71.99
2020-10-08	98.23	-44.98	-72.24
2020-10-07	99.18	-43.78	-71.78
2020-10-06	96.96	-44.98	-72.06
2020-10-05	94.89	-44.38	-71.46
2020-09-30	92.98	-43.48	-70.71
2020-09-29	91.39	-43.78	-70.63
2020-09-28	92.98	-43.18	-70.56
2020-09-25	91.23	-44.38	-70.91
2020-09-24	91.71	-44.98	-71.30
2020-09-23	94.89	-44.38	-71.46
2020-09-22	94.73	-43.48	-70.98
2020-09-21	96.48	-42.88	-70.93
2020-09-18	100.61	-42.88	-71.53
2020-09-17	99.66	-43.78	-71.84
2020-09-16	102.52	-44.08	-72.39
2020-09-15	102.84	-43.78	-72.28
2020-09-14	101.88	-43.48	-72.00
2020-09-11	100.77	-44.38	-72.30
2020-09-10	99.82	-44.08	-72.01
2020-09-09	100.61	-44.38	-72.27
2020-09-08	101.72	-44.68	-72.58
2020-09-07	102.20	-44.68	-72.64
2020-09-04	102.84	-43.78	-72.28
2020-09-03	104.43	-42.88	-72.06
2020-09-02	105.22	-42.88	-72.17
2020-09-01	105.70	-42.29	-71.94
2020-08-31	105.38	-41.69	-71.61
2020-08-28	107.61	-41.69	-71.91
2020-08-27	106.33	-41.39	-71.59
2020-08-26	107.61	-40.19	-71.19
2020-08-25	107.92	-41.99	-72.10
2020-08-24	108.08	-41.39	-71.83
2020-08-21	104.90	-41.09	-71.25
2020-08-20	102.20	-41.09	-70.87
2020-08-19	105.70	-40.19	-70.92
2020-08-18	106.81	-40.19	-71.08
2020-08-17	106.65	-40.79	-71.35
2020-08-14	105.22	-41.39	-71.44
2020-08-13	105.86	-41.39	-71.53
2020-08-12	105.70	-41.99	-71.80
2020-08-11	103.16	-42.59	-71.74
2020-08-10	99.50	-42.29	-71.07
2020-08-07	100.13	-42.88	-71.46
2020-08-06	103.47	-41.99	-71.49
2020-08-05	105.06	-42.59	-72.00
2020-08-04	103.63	-41.69	-71.36
2020-08-03	99.66	-42.29	-71.09
2020-07-31	100.77	-42.59	-71.40
2020-07-30	101.41	-43.48	-71.94
2020-07-29	102.84	-43.18	-71.99
2020-07-28	102.36	-43.78	-72.22
2020-07-27	101.57	-43.48	-71.96
2020-07-24	101.57	-43.78	-72.11
2020-07-23	105.86	-42.88	-72.25
2020-07-22	104.11	-42.59	-71.87
2020-07-21	108.88	-41.69	-72.08
2020-07-20	104.43	-41.09	-71.18
2020-07-17	105.06	-42.88	-72.15
2020-07-16	103.95	-42.29	-71.70
2020-07-15	108.08	-41.39	-71.83
2020-07-14	107.92	-40.79	-71.52
2020-07-13	110.47	-39.00	-71.02
2020-07-10	109.35	-39.00	-70.86
2020-07-09	113.65	-36.60	-70.33
2020-07-08	112.53	-37.50	-70.59
2020-07-07	111.74	-38.70	-71.05
2020-07-06	114.12	-37.20	-70.67
2020-07-03	106.02	-41.69	-71.70
2020-07-02	104.27	-44.38	-72.77
2020-06-30	97.91	-47.37	-73.41
2020-06-29	96.80	-47.37	-73.26
2020-06-26	98.70	-46.77	-73.21
2020-06-24	100.61	-45.58	-72.87
2020-06-23	101.57	-43.78	-72.11
2020-06-22	98.70	-43.78	-71.71
2020-06-19	99.18	-42.59	-71.17
2020-06-18	97.75	-44.98	-72.18
2020-06-17	97.91	-46.15	-72.79
2020-06-16	97.11	-46.42	-72.82
2020-06-15	92.35	-47.26	-72.58
2020-06-12	96.32	-46.70	-72.85
2020-06-11	97.59	-46.15	-72.75
2020-06-10	102.36	-44.76	-72.70
2020-06-09	102.20	-43.93	-72.27
2020-06-08	99.82	-44.76	-72.35
2020-06-05	99.82	-44.76	-72.35
2020-06-04	96.48	-46.15	-72.59
2020-06-03	96.16	-45.04	-71.98
2020-06-02	92.82	-46.15	-72.07
2020-06-01	90.60	-46.70	-72.04
2020-05-29	84.40	-48.37	-72.00
2020-05-28	85.59	-48.09	-72.03
2020-05-27	86.78	-47.54	-71.91
2020-05-26	87.97	-47.54	-72.09
2020-05-25	84.00	-47.54	-71.49
2020-05-22	84.00	-47.54	-71.49
2020-05-21	94.33	-45.04	-71.72
2020-05-20	95.92	-45.04	-71.95
2020-05-19	95.52	-45.87	-72.32
2020-05-18	92.35	-46.98	-72.43
2020-05-15	90.76	-46.98	-72.21
2020-05-14	90.76	-45.59	-71.48
2020-05-13	93.54	-43.93	-71.03
2020-05-12	94.33	-43.93	-71.15
2020-05-11	97.11	-43.37	-71.27
2020-05-08	93.94	-44.48	-71.37
2020-05-07	91.95	-44.76	-71.22
2020-05-06	93.54	-43.93	-71.03
2020-05-05	90.76	-45.59	-71.48
2020-05-04	88.77	-45.59	-71.18
2020-04-29	96.72	-42.54	-70.79
2020-04-28	96.72	-41.71	-70.37
2020-04-27	94.01	-43.09	-70.67
2020-04-24	90.45	-43.37	-70.27
2020-04-23	91.24	-43.65	-70.53
2020-04-22	90.85	-41.98	-69.60
2020-04-21	90.06	-41.15	-69.04
2020-04-20	94.81	-39.76	-69.08
2020-04-17	94.41	-40.60	-69.44
2020-04-16	92.03	-40.87	-69.21
2020-04-15	92.43	-38.93	-68.26
2020-04-14	95.60	-37.54	-68.07
2020-04-09	94.01	-38.10	-68.09
2020-04-08	91.64	-39.21	-68.28
2020-04-07	94.01	-38.37	-68.24
2020-04-06	89.66	-40.04	-68.39
2020-04-03	85.70	-40.60	-68.01
2020-04-02	86.10	-39.21	-67.33
2020-04-01	84.51	-41.71	-68.41
2020-03-31	88.87	-40.32	-68.40
2020-03-30	85.30	-41.43	-68.39
2020-03-27	88.08	-40.60	-68.41
2020-03-26	86.89	-40.32	-68.07
2020-03-25	88.47	-41.71	-69.07
2020-03-24	82.53	-43.65	-69.13
2020-03-23	74.22	-44.48	-68.13
2020-03-20	82.93	-43.65	-69.19
2020-03-19	74.22	-43.93	-67.81
2020-03-18	79.36	-41.71	-67.50
2020-03-17	86.89	-38.10	-66.88
2020-03-16	86.10	-39.21	-67.33
2020-03-13	92.83	-37.26	-67.47
2020-03-12	95.20	-36.15	-67.29
2020-03-11	102.73	-34.49	-67.68
2020-03-10	103.52	-33.66	-67.40
2020-03-09	101.54	-33.38	-66.94
2020-03-06	109.85	-29.49	-66.40
2020-03-05	114.21	-27.83	-66.31
2020-03-04	110.25	-28.10	-65.80
2020-03-03	110.64	-28.38	-66.00
2020-03-02	111.04	-27.55	-65.67
2020-02-28	109.46	-30.05	-66.60
2020-02-27	115.00	-27.27	-66.17
2020-02-26	113.42	-27.27	-65.92
2020-02-25	114.60	-27.83	-66.37
2020-02-24	114.21	-26.16	-65.53
2020-02-21	117.77	-24.77	-65.46
2020-02-20	119.75	-24.49	-65.64
2020-02-19	120.54	-24.49	-65.76
2020-02-18	119.36	-25.05	-65.83
2020-02-17	122.92	-23.38	-65.63
2020-02-14	121.73	-24.22	-65.82
2020-02-13	121.34	-23.38	-65.38
2020-02-12	122.13	-23.38	-65.51
2020-02-11	119.75	-23.94	-65.39
2020-02-10	116.98	-24.22	-65.07
2020-02-07	118.17	-24.22	-65.26
2020-02-06	119.36	-22.83	-64.82
2020-02-05	113.42	-25.33	-65.01
2020-02-04	112.62	-25.05	-64.75
2020-02-03	109.85	-26.72	-65.08
2020-01-31	109.85	-26.16	-64.81
2020-01-30	111.04	-25.05	-64.49
2020-01-29	116.19	-24.22	-64.95
2020-01-24	122.52	-20.89	-64.45
2020-01-23	121.73	-20.05	-63.94
2020-01-22	126.09	-18.94	-64.15
2020-01-21	122.92	-18.94	-63.64
2020-01-20	129.25	-16.44	-63.55
2020-01-17	131.23	-16.17	-63.75
2020-01-16	129.65	-15.89	-63.37
2020-01-15	129.25	-15.61	-63.19
2020-01-14	130.05	-14.50	-62.83
2020-01-13	130.84	-15.33	-63.32
2020-01-10	128.07	-15.06	-62.76
2020-01-09	128.07	-14.50	-62.51
2020-01-08	123.71	-14.22	-61.66
2020-01-07	125.29	-12.28	-61.06
2020-01-06	125.29	-13.11	-61.43
2020-01-03	126.88	-12.28	-61.34
2020-01-02	127.27	-12.28	-61.40
2019-12-31	125.29	-14.22	-61.93
2019-12-30	126.09	-13.11	-61.57
2019-12-27	124.90	-14.78	-62.11
2019-12-24	121.73	-15.89	-62.07
2019-12-23	122.52	-15.06	-61.83
2019-12-20	122.92	-14.78	-61.77
2019-12-19	121.73	-15.33	-61.82
2019-12-18	122.13	-14.78	-61.63
2019-12-17	121.73	-14.50	-61.44
2019-12-16	119.36	-16.44	-61.91
2019-12-13	120.54	-16.44	-62.11
2019-12-12	115.40	-18.11	-61.98
2019-12-11	112.23	-17.56	-61.15
2019-12-10	110.64	-18.11	-61.12
2019-12-09	111.44	-18.39	-61.40
2019-12-06	111.04	-16.44	-60.41
2019-12-05	109.46	-16.72	-60.24
2019-12-04	107.87	-15.33	-59.27
2019-12-03	110.25	-14.50	-59.33
2019-12-02	111.04	-14.78	-59.62
2019-11-29	109.85	-13.95	-58.99
2019-11-28	114.21	-13.39	-59.57
2019-11-27	115.00	-12.84	-59.46
2019-11-26	114.60	-12.00	-59.00
2019-11-25	115.00	-14.22	-60.10
2019-11-22	111.83	-15.89	-60.29
2019-11-21	110.64	-15.61	-59.94
2019-11-20	114.21	-15.61	-60.60
2019-11-19	115.79	-15.61	-60.89
2019-11-18	112.23	-16.17	-60.50
2019-11-15	109.85	-15.61	-59.79
2019-11-14	110.25	-15.06	-59.60
2019-11-13	111.44	-13.39	-59.04
2019-11-12	115.40	-12.00	-59.15
2019-11-11	114.60	-12.84	-59.38
2019-11-08	120.15	-11.45	-59.78
2019-11-07	121.73	-11.45	-60.06
2019-11-06	120.54	-11.17	-59.72
2019-11-05	120.54	-11.17	-59.72
2019-11-04	119.75	-11.45	-59.70
2019-11-01	116.19	-11.73	-59.17
2019-10-31	114.21	-13.11	-59.44
2019-10-30	112.39	-11.73	-58.44
2019-10-29	113.54	-11.73	-58.66
2019-10-28	113.93	-12.56	-59.13
2019-10-25	112.77	-12.00	-58.64
2019-10-24	112.77	-11.73	-58.51
2019-10-23	111.62	-12.28	-58.55
2019-10-22	113.16	-12.56	-58.98
2019-10-21	112.39	-12.28	-58.70
2019-10-18	112.77	-13.11	-59.16
2019-10-17	113.93	-10.89	-58.35
2019-10-16	112.00	-11.73	-58.36
2019-10-15	110.85	-11.17	-57.87
2019-10-14	111.23	-10.62	-57.68
2019-10-11	110.08	-10.34	-57.32
2019-10-10	104.69	-11.73	-56.87
2019-10-09	104.69	-11.73	-56.87
2019-10-08	106.23	-12.00	-57.33
2019-10-04	105.46	-13.11	-57.71
2019-10-03	107.77	-12.56	-57.91
2019-10-02	107.00	-12.28	-57.62
2019-09-30	107.38	-11.45	-57.30
2019-09-27	106.62	-13.39	-58.08
2019-09-26	107.00	-12.00	-57.49
2019-09-25	106.62	-13.95	-58.35
2019-09-24	109.31	-10.62	-57.30
2019-09-23	108.54	-9.78	-56.74
2019-09-20	110.46	-9.50	-57.00
2019-09-19	110.46	-8.95	-56.74
2019-09-18	112.77	-8.67	-57.08
2019-09-17	112.77	-8.67	-57.08
2019-09-16	115.08	-8.12	-57.28
2019-09-13	117.00	-8.67	-57.91
2019-09-12	115.08	-9.50	-57.92
2019-09-11	115.08	-8.39	-57.41
2019-09-10	112.00	-9.23	-57.18
2019-09-09	112.00	-11.45	-58.23
2019-09-06	111.23	-11.73	-58.21
2019-09-05	110.85	-10.34	-57.48
2019-09-04	110.08	-12.00	-58.11
2019-09-03	102.38	-12.28	-56.66
2019-09-02	103.15	-13.95	-57.64
2019-08-30	103.92	-13.67	-57.66
2019-08-29	103.54	-13.95	-57.72
2019-08-28	102.77	-14.78	-57.97
2019-08-27	103.15	-14.78	-58.05
2019-08-26	103.54	-18.67	-60.04
2019-08-23	107.00	-22.55	-62.59
2019-08-22	106.23	-22.27	-62.31
2019-08-21	107.77	-22.55	-62.72
2019-08-20	107.77	-22.55	-62.72
2019-08-19	107.38	-22.27	-62.52
2019-08-16	103.92	-22.83	-62.16
2019-08-15	101.61	-22.83	-61.72
2019-08-14	99.69	-22.83	-61.35
2019-08-13	100.07	-23.66	-61.85
2019-08-12	103.92	-22.00	-61.75
2019-08-09	105.08	-23.11	-62.51
2019-08-08	106.62	-21.72	-62.11
2019-08-07	105.85	-21.44	-61.84
2019-08-06	105.85	-21.16	-61.70
2019-08-05	106.62	-20.33	-61.44
2019-08-02	112.39	-18.39	-61.57
2019-08-01	117.77	-16.17	-61.50
2019-07-31	119.31	-15.33	-61.39
2019-07-30	122.01	-15.61	-61.99
2019-07-29	121.62	-15.33	-61.80
2019-07-26	123.54	-15.06	-62.00
2019-07-25	125.47	-13.67	-61.71
2019-07-24	124.70	-14.50	-61.95
2019-07-23	124.31	-14.50	-61.88
2019-07-22	123.16	-13.67	-61.31
2019-07-19	126.62	-12.28	-61.29
2019-07-18	124.31	-13.39	-61.39
2019-07-17	125.47	-12.28	-61.09
2019-07-16	125.47	-13.11	-61.46
2019-07-15	125.08	-13.67	-61.64
2019-07-12	124.70	-13.39	-61.46
2019-07-11	123.93	-13.11	-61.20
2019-07-10	122.39	-13.67	-61.18
2019-07-09	121.62	-13.39	-60.92
2019-07-08	123.16	-13.11	-61.07
2019-07-05	127.01	-12.00	-61.24
2019-07-04	127.39	-12.84	-61.67
2019-07-03	127.39	-12.84	-61.67
2019-07-02	127.78	-12.25	-61.47
2019-06-28	123.93	-12.25	-60.81
2019-06-27	124.70	-12.52	-61.07
2019-06-26	121.24	-13.06	-60.70
2019-06-25	120.85	-13.60	-60.88
2019-06-24	123.16	-12.79	-60.92
2019-06-21	123.16	-13.06	-61.04
2019-06-20	123.93	-13.87	-61.54
2019-06-19	120.47	-13.60	-60.81
2019-06-18	115.08	-14.68	-60.33
2019-06-17	113.54	-15.22	-60.30
2019-06-14	112.39	-14.95	-59.95
2019-06-13	113.93	-14.41	-59.99
2019-06-12	113.93	-14.41	-59.99
2019-06-11	117.39	-13.33	-60.13
2019-06-10	115.85	-15.49	-60.85
2019-06-06	110.85	-16.03	-60.17
2019-06-05	110.85	-16.30	-60.30
2019-06-04	109.31	-14.95	-59.36
2019-06-03	110.08	-13.60	-58.87
2019-05-31	110.46	-13.60	-58.95
2019-05-30	112.00	-13.60	-59.24
2019-05-29	112.77	-13.60	-59.39
2019-05-28	113.54	-12.79	-59.16
2019-05-27	112.77	-15.76	-60.41
2019-05-24	113.54	-15.76	-60.55
2019-05-23	112.77	-16.30	-60.66
2019-05-22	115.08	-15.49	-60.71
2019-05-21	115.46	-14.41	-60.28
2019-05-20	115.85	-13.60	-59.97
2019-05-17	117.00	-16.03	-61.30
2019-05-16	118.93	-13.60	-60.53
2019-05-15	118.54	-14.14	-60.71
2019-05-14	117.77	-14.68	-60.82
2019-05-10	120.85	-13.06	-60.63
2019-05-09	119.31	-12.79	-60.23
2019-05-08	124.31	-11.44	-60.52
2019-05-07	127.01	-9.28	-60.04
2019-05-06	126.24	-9.82	-60.14
2019-05-03	132.78	-6.31	-59.75
2019-05-02	131.62	-5.23	-59.08
2019-04-30	129.70	-6.58	-59.33
2019-04-29	131.62	-5.23	-59.08
2019-04-26	128.93	-4.42	-58.25
2019-04-25	128.93	-3.07	-57.66
2019-04-24	130.46	-4.96	-58.76
2019-04-23	131.61	-5.50	-59.20
2019-04-18	131.61	-4.69	-58.85
2019-04-17	133.14	-5.50	-59.47
2019-04-16	133.14	-6.58	-59.93
2019-04-15	130.46	-11.17	-61.45
2019-04-12	131.23	-10.63	-61.35
2019-04-11	130.85	-10.36	-61.17
2019-04-10	133.14	-9.28	-61.09
2019-04-09	133.53	-9.01	-61.04
2019-04-08	132.76	-9.82	-61.25
2019-04-04	131.99	-10.09	-61.24
2019-04-03	131.61	-10.36	-61.30
2019-04-02	129.31	-11.17	-61.26
2019-04-01	128.93	-11.17	-61.20
2019-03-29	125.10	-12.25	-61.02
2019-03-28	122.42	-13.33	-61.03
2019-03-27	122.81	-13.33	-61.10
2019-03-26	120.89	-11.98	-60.15
2019-03-25	120.89	-12.25	-60.27
2019-03-22	125.10	-9.82	-59.94
2019-03-21	125.10	-10.09	-60.06
2019-03-20	127.02	-10.90	-60.75
2019-03-19	128.17	-10.63	-60.83
2019-03-18	127.40	-8.47	-59.75
2019-03-15	125.10	-8.47	-59.34
2019-03-14	123.57	-8.20	-58.94
2019-03-13	122.81	-7.93	-58.68
2019-03-12	124.34	-7.12	-58.60
2019-03-11	120.51	-9.01	-58.74
2019-03-08	118.21	-9.55	-58.55
2019-03-07	122.04	-6.85	-58.05
2019-03-06	124.34	-5.77	-57.99
2019-03-05	123.95	-5.77	-57.92
2019-03-04	123.57	-5.77	-57.85
2019-03-01	122.81	-6.85	-58.19
2019-02-28	121.27	-7.93	-58.39
2019-02-27	122.42	-6.04	-57.75
2019-02-26	122.42	-5.23	-57.39
2019-02-25	123.95	-5.23	-57.68
2019-02-22	122.81	-7.12	-58.31
2019-02-21	121.27	-6.58	-57.78
2019-02-20	120.13	-8.47	-58.42
2019-02-19	118.21	-9.28	-58.42
2019-02-18	118.98	-8.74	-58.32
2019-02-15	115.15	-10.09	-58.21
2019-02-14	119.36	-10.09	-59.01
2019-02-13	119.74	-8.74	-58.47
2019-02-12	117.45	-10.63	-58.90
2019-02-11	117.06	-10.36	-58.70
2019-02-08	115.53	-10.63	-58.53
2019-02-04	115.53	-10.63	-58.53
2019-02-01	115.15	-9.82	-58.08
2019-01-31	115.53	-10.90	-58.66
2019-01-30	112.85	-10.36	-57.88
2019-01-29	112.09	-10.36	-57.73
2019-01-28	112.47	-10.90	-58.06
2019-01-25	112.85	-10.90	-58.14
2019-01-24	109.02	-11.44	-57.63
2019-01-23	108.26	-11.17	-57.34
2019-01-22	107.88	-12.25	-57.79
2019-01-21	109.41	-12.25	-58.09
2019-01-18	108.64	-11.17	-57.42
2019-01-17	106.73	-11.98	-57.42
2019-01-16	107.49	-12.52	-57.84
2019-01-15	106.73	-14.41	-58.60
2019-01-14	102.52	-14.95	-58.00
2019-01-11	105.20	-14.68	-58.42
2019-01-10	104.81	-15.76	-58.87
2019-01-09	104.05	-14.95	-58.32
2019-01-08	99.07	-16.84	-58.22
2019-01-07	99.45	-16.03	-57.90
2019-01-04	97.54	-17.38	-58.17
2019-01-03	93.33	-18.19	-57.68
2019-01-02	93.33	-17.38	-57.26
2018-12-31	99.45	-16.84	-58.30
2018-12-28	96.39	-16.30	-57.38
2018-12-27	96.01	-17.38	-57.85
2018-12-24	97.92	-16.84	-57.98
2018-12-21	98.69	-16.30	-57.87
2018-12-20	97.92	-14.68	-56.89
2018-12-19	99.45	-14.95	-57.36
2018-12-18	99.07	-13.06	-56.33
2018-12-17	101.75	-14.95	-57.84
2018-12-14	101.37	-13.60	-57.09
2018-12-13	105.20	-12.79	-57.50
2018-12-12	102.90	-14.95	-58.08
2018-12-11	98.69	-15.76	-57.60
2018-12-10	99.07	-14.41	-57.00
2018-12-07	100.60	-14.95	-57.60
2018-12-06	101.75	-14.14	-57.44
2018-12-05	106.73	-13.60	-58.20
2018-12-04	110.17	-13.60	-58.89
2018-12-03	109.79	-13.87	-58.94
2018-11-30	104.43	-15.49	-58.66
2018-11-29	104.05	-14.41	-58.05
2018-11-28	105.20	-13.87	-58.02
2018-11-27	102.52	-13.60	-57.34
2018-11-26	103.28	-12.79	-57.10
2018-11-23	100.22	-11.44	-55.77
2018-11-22	100.60	-10.36	-55.31
2018-11-21	100.22	-8.47	-54.28
2018-11-20	99.45	-8.74	-54.24
2018-11-19	102.52	-8.20	-54.67
2018-11-16	101.37	-8.74	-54.68
2018-11-15	101.37	-7.93	-54.28
2018-11-14	97.92	-8.74	-53.89
2018-11-13	99.07	-7.66	-53.61
2018-11-12	97.54	-7.12	-52.98
2018-11-09	97.16	-5.50	-52.07
2018-11-08	102.13	-3.88	-52.45
2018-11-07	101.37	-4.69	-52.67
2018-11-06	100.98	-4.42	-52.44
2018-11-05	99.45	-4.96	-52.35
2018-11-02	103.66	-3.34	-52.54
2018-11-01	95.24	-6.04	-51.87
2018-10-31	91.80	-5.23	-50.59
2018-10-30	89.96	-7.93	-51.53
2018-10-29	91.44	-7.93	-51.91
2018-10-26	90.33	-3.34	-49.21
2018-10-25	92.93	-6.04	-51.30
2018-10-24	94.78	-5.23	-51.34
2018-10-23	95.15	-9.82	-53.79
2018-10-22	101.09	-8.20	-54.35
2018-10-19	96.64	-10.63	-54.55
2018-10-18	95.52	-11.71	-54.84
2018-10-16	95.90	-9.28	-53.69
2018-10-15	95.52	-12.79	-55.40
2018-10-12	98.12	-11.98	-55.57
2018-10-11	94.04	-12.52	-54.92
2018-10-10	101.46	-6.85	-53.76
2018-10-09	101.09	-8.47	-54.48
2018-10-08	101.46	-7.93	-54.30
2018-10-05	104.06	-6.58	-54.22
2018-10-04	104.43	-8.20	-55.09
2018-10-03	107.40	-9.01	-56.13
2018-10-02	107.77	-8.74	-56.07
2018-09-28	112.59	-10.90	-58.09
2018-09-27	112.22	-10.63	-57.89
2018-09-26	112.96	-11.71	-58.54
2018-09-24	110.37	-13.06	-58.67
2018-09-21	114.08	-11.44	-58.63
2018-09-20	110.37	-13.33	-58.80
2018-09-19	109.62	-13.33	-58.65
2018-09-18	107.40	-13.87	-58.47
2018-09-17	106.28	-15.49	-59.03
2018-09-14	108.88	-14.41	-59.02
2018-09-13	107.03	-11.71	-57.35
2018-09-12	102.57	-15.22	-58.15
2018-09-11	102.57	-14.95	-58.01
2018-09-10	104.43	-15.22	-58.53
2018-09-07	106.28	-13.06	-57.85
2018-09-06	107.03	-13.87	-58.40
2018-09-05	108.14	-13.87	-58.62
2018-09-04	114.08	-11.71	-58.76
2018-09-03	111.85	-12.25	-58.58
2018-08-31	112.59	-9.82	-57.58
2018-08-30	114.82	-10.36	-58.27
2018-08-29	116.67	-9.55	-58.25
2018-08-28	116.30	-9.82	-58.31
2018-08-27	115.56	-9.82	-58.16
2018-08-24	110.74	-10.09	-57.33
2018-08-23	111.11	-9.28	-57.03
2018-08-22	112.59	-10.90	-58.09
2018-08-21	111.48	-14.68	-59.65
2018-08-20	110.37	-16.84	-60.47
2018-08-17	107.40	-17.38	-60.16
2018-08-16	107.03	-17.11	-59.96
2018-08-15	107.77	-17.92	-60.49
2018-08-14	111.48	-13.87	-59.27
2018-08-13	112.59	-14.68	-59.87
2018-08-10	115.19	-12.52	-59.35
2018-08-09	117.41	-11.71	-59.39
2018-08-08	115.56	-11.98	-59.17
2018-08-07	114.82	-11.71	-58.90
2018-08-06	111.85	-13.60	-59.21
2018-08-03	110.37	-14.95	-59.57
2018-08-02	110.74	-16.03	-60.15
2018-08-01	115.19	-11.98	-59.09
2018-07-31	117.41	-11.17	-59.14
2018-07-30	118.16	-11.44	-59.40
2018-07-27	118.53	-10.90	-59.23
2018-07-26	118.53	-13.06	-60.21
2018-07-25	120.38	-10.63	-59.45
2018-07-24	118.16	-11.17	-59.28
2018-07-23	115.19	-13.33	-59.72
2018-07-20	114.82	-15.76	-60.78
2018-07-19	112.96	-16.30	-60.70
2018-07-18	113.70	-16.84	-61.09
2018-07-17	114.82	-17.11	-61.41
2018-07-16	117.04	-17.65	-62.06
2018-07-13	117.04	-17.65	-62.06
2018-07-12	116.67	-17.65	-61.99
2018-07-11	115.19	-17.92	-61.86
2018-07-10	118.16	-17.92	-62.37
2018-07-09	118.53	-15.76	-61.45
2018-07-06	114.45	-17.38	-61.47
2018-07-05	113.70	-17.38	-61.34
2018-07-04	113.33	-14.68	-60.00
2018-07-03	115.93	-11.98	-59.24
2018-06-29	118.53	-12.25	-59.84
2018-06-28	115.19	-14.68	-60.35
2018-06-27	114.08	-15.22	-60.40
2018-06-26	118.16	-12.70	-59.98
2018-06-25	118.90	-10.85	-59.27
2018-06-22	121.50	-10.32	-59.51
2018-06-21	120.75	-10.85	-59.62
2018-06-20	124.46	-10.85	-60.28
2018-06-19	122.61	-10.06	-59.60
2018-06-15	128.17	-6.62	-59.07
2018-06-14	129.66	-6.09	-59.11
2018-06-13	131.51	-6.35	-59.55
2018-06-12	134.48	-7.15	-60.40
2018-06-11	134.11	-8.21	-60.79
2018-06-08	132.63	-7.94	-60.43
2018-06-07	137.08	-6.35	-60.50
2018-06-06	135.22	-7.94	-60.86
2018-06-05	133.74	-8.21	-60.73
2018-06-04	133.00	-6.88	-60.04
2018-06-01	129.66	-9.26	-60.49
2018-05-31	129.66	-8.74	-60.26
2018-05-30	125.58	-10.06	-60.13
2018-05-29	129.29	-9.53	-60.54
2018-05-28	131.51	-9.00	-60.69
2018-05-25	130.40	-8.74	-60.39
2018-05-24	130.77	-8.47	-60.34
2018-05-23	130.03	-10.32	-61.01
2018-05-21	134.48	-3.97	-59.05
2018-05-18	132.63	-2.12	-57.92
2018-05-17	131.88	-6.88	-59.84
2018-05-16	132.63	-5.03	-59.18
2018-05-15	133.37	-5.03	-59.31
2018-05-14	135.59	-5.83	-60.03
2018-05-11	132.26	-6.88	-59.91
2018-05-10	130.03	-7.68	-59.86
2018-05-09	128.17	-9.00	-60.12
2018-05-08	127.43	-8.47	-59.76
2018-05-07	124.09	-9.53	-59.63
2018-05-04	123.35	-9.79	-59.61
2018-05-03	125.95	-9.53	-59.96
2018-05-02	128.92	-8.47	-60.02
2018-04-30	130.40	-9.53	-60.73
2018-04-27	125.58	-13.76	-61.77
2018-04-26	124.02	-14.03	-61.62
2018-04-25	126.23	-12.44	-61.30
2018-04-24	128.45	-12.44	-61.67
2018-04-23	125.49	-16.41	-62.93
2018-04-20	126.60	-16.14	-62.99
2018-04-19	129.55	-14.82	-62.89
2018-04-18	126.23	-18.26	-63.87
2018-04-17	124.02	-17.99	-63.39
2018-04-16	125.86	-18.26	-63.81
2018-04-13	129.92	-17.73	-64.22
2018-04-12	130.29	-17.99	-64.39
2018-04-11	130.66	-15.35	-63.30
2018-04-10	129.19	-16.14	-63.41
2018-04-09	125.86	-17.99	-63.69
2018-04-06	122.17	-18.26	-63.21
2018-04-04	119.59	-17.73	-62.53
2018-04-03	125.49	-17.99	-63.63
2018-03-29	124.39	-16.94	-62.98
2018-03-28	124.02	-15.61	-62.33
2018-03-27	129.55	-15.08	-63.01
2018-03-26	128.08	-15.35	-62.88
2018-03-23	125.49	-15.88	-62.69
2018-03-22	131.77	-13.50	-62.68
2018-03-21	133.98	-11.64	-62.24
2018-03-20	135.46	-9.00	-61.35
2018-03-19	135.09	-8.74	-61.18
2018-03-16	134.72	-7.15	-60.44
2018-03-15	135.09	-5.30	-59.72
2018-03-14	134.72	-4.77	-59.43
2018-03-13	135.46	-5.83	-60.00
2018-03-12	135.09	-4.24	-59.27
2018-03-09	131.03	-5.30	-59.01
2018-03-08	128.82	-5.56	-58.73
2018-03-07	125.13	-6.09	-58.29
2018-03-06	127.34	-2.65	-57.18
2018-03-05	122.91	-6.35	-57.99
2018-03-02	128.08	-6.62	-59.06
2018-03-01	131.03	-4.77	-58.78
2018-02-28	129.55	-5.30	-58.74
2018-02-27	132.88	-4.50	-58.99
2018-02-26	134.72	-2.39	-58.41
2018-02-23	132.51	-1.33	-57.56
2018-02-22	130.29	-4.50	-58.53
2018-02-21	133.61	-5.30	-59.46
2018-02-20	129.19	-6.62	-59.26
2018-02-15	130.66	-3.71	-58.25
2018-02-14	126.60	-6.88	-58.91
2018-02-13	122.17	-8.21	-58.68
2018-02-12	118.85	-7.41	-57.69
2018-02-09	118.85	-6.88	-57.45
2018-02-08	125.86	-2.39	-56.78
2018-02-07	124.76	-1.59	-56.22
2018-02-06	127.71	-0.27	-56.20
2018-02-05	139.15	7.40	-55.09
2018-02-02	142.10	7.67	-55.53
2018-02-01	142.47	3.70	-57.23
2018-01-31	144.32	6.87	-56.26
2018-01-30	142.47	10.05	-54.61
2018-01-29	144.69	12.69	-53.94
2018-01-26	146.16	6.61	-56.69
2018-01-25	142.84	8.20	-55.45
2018-01-24	144.69	7.67	-56.00
2018-01-23	144.32	5.02	-57.01
2018-01-22	139.89	5.02	-56.22
2018-01-19	139.15	3.96	-56.53
2018-01-18	138.41	4.49	-56.17
2018-01-17	136.94	2.64	-56.68
2018-01-16	136.57	3.17	-56.39
2018-01-15	132.88	2.11	-56.15
2018-01-12	132.51	6.08	-54.38
2018-01-11	130.66	5.55	-54.24
2018-01-10	130.66	4.49	-54.70
2018-01-09	130.29	6.08	-53.94
2018-01-08	129.19	5.81	-53.83
2018-01-05	128.45	-3.97	-57.97
2018-01-04	128.08	-5.30	-58.48
2018-01-03	126.60	-5.03	-58.09
2018-01-02	126.23	-4.50	-57.79
2017-12-29	121.80	-6.62	-57.90
2017-12-28	121.80	-6.09	-57.66
2017-12-27	119.96	-6.35	-57.43
2017-12-22	119.22	-8.47	-58.25
2017-12-21	118.11	-9.26	-58.40
2017-12-20	117.38	-10.06	-58.62
2017-12-19	117.01	-10.06	-58.55
2017-12-18	115.90	-10.06	-58.34
2017-12-15	114.42	-10.06	-58.05
2017-12-14	116.27	-8.47	-57.68
2017-12-13	117.38	-8.47	-57.89
2017-12-12	114.05	-10.06	-57.98
2017-12-11	115.16	-10.06	-58.20
2017-12-08	112.95	-11.38	-58.38
2017-12-07	110.36	-11.38	-57.87
2017-12-06	109.63	-11.12	-57.60
2017-12-05	114.42	-8.21	-57.19
2017-12-04	116.64	-7.15	-57.14
2017-12-01	116.27	-7.41	-57.19
2017-11-30	117.38	-6.62	-57.04
2017-11-29	120.33	-3.44	-56.18
2017-11-28	120.33	-3.97	-56.42
2017-11-27	120.70	-4.50	-56.73
2017-11-24	121.80	-3.71	-56.59
2017-11-23	120.70	-3.71	-56.37
2017-11-22	123.28	-5.03	-57.47
2017-11-21	121.07	-5.83	-57.40
2017-11-20	116.64	-5.83	-56.53
2017-11-17	116.64	-7.68	-57.38
2017-11-16	115.53	-6.62	-56.67
2017-11-15	114.79	-7.15	-56.77
2017-11-14	117.01	-6.62	-56.97
2017-11-13	117.01	-5.83	-56.60
2017-11-10	116.64	-5.56	-56.41
2017-11-09	116.27	-5.03	-56.09
2017-11-08	115.16	-6.35	-56.48
2017-11-07	115.53	-6.88	-56.80
2017-11-06	112.58	-7.41	-56.45
2017-11-03	112.58	-7.15	-56.32
2017-11-02	111.47	-6.09	-55.59
2017-11-01	112.21	-6.62	-56.00
2017-10-31	109.99	-5.56	-55.03
2017-10-30	110.51	-5.03	-54.89
2017-10-27	110.87	-3.97	-54.46
2017-10-26	109.43	-3.18	-53.77
2017-10-25	110.15	-2.65	-53.68
2017-10-24	109.43	-3.44	-53.90
2017-10-23	110.15	-2.39	-53.55
2017-10-20	111.59	-2.65	-53.99
2017-10-19	109.43	-3.97	-54.15
2017-10-18	113.03	-1.33	-53.68
2017-10-17	113.03	-0.53	-53.31
2017-10-16	112.67	-0.01	-52.98
2017-10-13	111.23	-0.01	-52.66
2017-10-12	111.23	-0.53	-52.91
2017-10-11	110.15	0.79	-52.04
2017-10-10	111.23	-0.27	-52.79
2017-10-09	110.15	-0.01	-52.42
2017-10-06	110.87	2.38	-51.45
2017-10-04	110.15	1.32	-51.79
2017-10-03	108.71	-0.27	-52.22
2017-09-29	104.04	-2.39	-52.16
2017-09-28	103.33	-2.12	-51.86
2017-09-27	105.48	-0.80	-51.72
2017-09-26	104.76	-0.53	-51.42
2017-09-25	104.40	-1.33	-51.73
2017-09-22	106.56	1.58	-50.82
2017-09-21	108.36	3.70	-50.23
2017-09-20	108.36	3.96	-50.10
2017-09-19	108.00	3.17	-50.40
2017-09-18	108.36	3.96	-50.10
2017-09-15	106.20	3.70	-49.71
2017-09-14	106.20	4.76	-49.20
2017-09-13	106.56	7.40	-48.00
2017-09-12	107.28	5.29	-49.21
2017-09-11	107.28	2.38	-50.61
2017-09-08	105.12	1.85	-50.35
2017-09-07	104.04	2.11	-49.96
2017-09-06	104.40	2.11	-50.04
2017-09-05	105.48	3.43	-49.66
2017-09-04	105.48	4.23	-49.28
2017-09-01	106.56	6.61	-48.39
2017-08-31	106.56	4.23	-49.54
2017-08-30	107.28	5.02	-49.33
2017-08-29	104.76	1.85	-50.26
2017-08-28	105.84	2.90	-50.01
2017-08-25	105.12	2.38	-50.09
2017-08-24	102.61	0.79	-50.25
2017-08-22	102.25	2.38	-49.38
2017-08-21	100.45	1.32	-49.46
2017-08-18	99.37	1.05	-49.32
2017-08-17	101.53	2.11	-49.33
2017-08-16	101.89	0.79	-50.08
2017-08-15	100.09	1.05	-49.50
2017-08-14	100.45	3.43	-48.40
2017-08-11	98.66	2.90	-48.20
2017-08-10	102.25	8.72	-46.24
2017-08-09	104.40	11.63	-45.39
2017-08-08	105.12	8.46	-47.12
2017-08-07	103.69	10.05	-45.97
2017-08-04	102.97	11.11	-45.26
2017-08-03	102.97	3.43	-49.04
2017-08-02	102.97	5.02	-48.26
2017-08-01	102.61	1.58	-49.86
2017-07-31	100.45	2.11	-49.06
2017-07-28	98.66	0.26	-49.53
2017-07-27	99.73	2.38	-48.74
2017-07-26	98.30	3.96	-47.57
2017-07-25	97.58	3.43	-47.65
2017-07-24	97.94	7.67	-45.61
2017-07-21	96.86	8.99	-44.64
2017-07-20	96.50	9.78	-44.13
2017-07-19	96.14	10.58	-43.62
2017-07-18	95.06	5.29	-46.03
2017-07-17	95.06	3.70	-46.84
2017-07-14	94.35	3.17	-46.91
2017-07-13	93.99	-1.06	-49.00
2017-07-12	91.83	-2.65	-49.25
2017-07-11	90.75	-2.12	-48.69
2017-07-10	87.88	-1.33	-47.48
2017-07-07	86.80	-1.06	-47.04
2017-07-06	87.88	-1.59	-47.62
2017-07-05	87.52	-2.12	-47.80
2017-07-04	86.80	-2.39	-47.74
2017-07-03	88.60	-0.01	-46.98
2017-06-30	88.60	-0.01	-46.98
2017-06-29	89.32	-0.53	-47.46
2017-06-28	88.24	-1.33	-47.58
2017-06-27	88.60	-1.45	-47.75
2017-06-26	88.96	-1.45	-47.85
2017-06-23	88.24	-1.45	-47.65
2017-06-22	87.88	-1.71	-47.69
2017-06-21	87.16	-1.97	-47.62
2017-06-20	88.24	-1.97	-47.92
2017-06-19	88.96	-0.93	-47.57
2017-06-16	86.80	-3.80	-48.50
2017-06-15	86.44	-3.80	-48.40
2017-06-14	88.60	-3.28	-48.72
2017-06-13	88.60	-8.51	-51.49
2017-06-12	87.88	-11.65	-52.97
2017-06-09	89.68	-10.86	-53.00
2017-06-08	89.68	-10.08	-52.59
2017-06-07	88.96	-10.08	-52.41
2017-06-06	88.96	-10.08	-52.41
2017-06-05	88.24	-10.08	-52.23
2017-06-02	88.60	-11.65	-53.15
2017-06-01	86.80	-12.17	-52.98
2017-05-31	86.80	-10.60	-52.14
2017-05-29	86.80	-9.55	-51.58
2017-05-26	86.08	-8.51	-50.83
2017-05-25	85.72	-9.29	-51.16
2017-05-24	84.29	-9.55	-50.92
2017-05-23	84.65	-8.51	-50.45
2017-05-22	84.29	-6.16	-49.08
2017-05-19	82.85	-9.03	-50.25
2017-05-18	82.49	-9.82	-50.58
2017-05-17	83.93	-9.03	-50.54
2017-05-16	83.93	-7.20	-49.55
2017-05-15	83.93	-9.29	-50.68
2017-05-12	82.13	-9.03	-50.05
2017-05-11	81.77	-9.03	-49.95
2017-05-10	80.69	-8.25	-49.22
2017-05-09	79.98	-6.16	-47.86
2017-05-08	77.82	-6.94	-47.67
2017-05-05	77.10	-7.99	-48.04
2017-05-04	78.90	-3.28	-45.94
2017-05-02	78.18	-2.50	-45.28
2017-04-28	78.18	-1.19	-44.54
2017-04-27	78.54	-1.19	-44.66
2017-04-26	77.46	0.90	-43.14
2017-04-25	76.75	0.64	-43.06
2017-04-24	74.60	0.64	-42.36
2017-04-21	73.53	1.95	-41.25
2017-04-20	73.89	2.99	-40.77
2017-04-19	72.46	2.73	-40.43
2017-04-18	72.46	4.30	-39.52
2017-04-13	75.32	7.96	-38.42
2017-04-12	75.68	9.27	-37.80
2017-04-11	74.25	7.44	-38.34
2017-04-10	75.32	8.22	-38.27
2017-04-07	75.32	8.74	-37.97
2017-04-06	75.32	6.39	-39.32
2017-04-05	76.03	6.91	-39.26
2017-04-03	74.96	4.56	-40.24
2017-03-31	74.60	2.47	-41.31
2017-03-30	75.68	3.78	-40.93
2017-03-29	76.03	5.61	-40.01
2017-03-28	76.03	4.04	-40.90
2017-03-27	74.96	2.73	-41.28
2017-03-24	76.39	6.39	-39.68
2017-03-23	75.68	5.87	-39.74
2017-03-22	75.68	7.44	-38.84
2017-03-21	77.46	9.53	-38.28
2017-03-20	76.75	9.27	-38.18
2017-03-17	75.68	5.08	-40.18
2017-03-16	75.32	5.08	-40.06
2017-03-15	72.11	1.69	-40.92
2017-03-14	72.11	3.52	-39.85
2017-03-13	72.11	2.47	-40.46
2017-03-10	70.32	0.38	-41.06
2017-03-09	69.96	2.73	-39.56
2017-03-08	71.39	5.35	-38.54
2017-03-07	71.03	5.35	-38.41
2017-03-06	70.32	6.65	-37.38
2017-03-03	70.32	4.04	-38.92
2017-03-02	71.03	6.91	-37.49
2017-03-01	71.75	7.44	-37.45
2017-02-28	71.75	7.44	-37.45
2017-02-27	73.18	7.18	-38.11
2017-02-24	73.53	8.22	-37.64
2017-02-23	73.89	11.88	-35.66
2017-02-22	73.89	12.14	-35.51
2017-02-21	72.82	9.79	-36.47
2017-02-20	73.89	9.53	-37.01
2017-02-17	73.18	9.53	-36.75
2017-02-16	73.53	12.14	-35.38
2017-02-15	72.46	11.10	-35.58
2017-02-14	70.68	7.18	-37.21
2017-02-13	70.32	7.44	-36.92
2017-02-10	69.96	5.08	-38.17
2017-02-09	69.25	4.56	-38.22
2017-02-08	69.25	3.52	-38.84
2017-02-07	67.82	3.52	-38.32
2017-02-06	67.82	4.30	-37.85
2017-02-03	66.04	7.18	-35.45
2017-02-02	66.75	9.53	-34.32
2017-02-01	67.82	6.39	-36.60
2017-01-27	68.18	6.39	-36.74
2017-01-26	68.18	7.96	-35.81
2017-01-25	65.68	7.96	-34.84
2017-01-24	64.96	7.70	-34.71
2017-01-23	64.61	1.16	-38.54
2017-01-20	64.96	-0.67	-39.78
2017-01-19	66.04	0.38	-39.54
2017-01-18	66.04	0.38	-39.54
2017-01-17	64.61	0.12	-39.18
2017-01-16	63.54	0.64	-38.46
2017-01-13	64.96	2.99	-37.57
2017-01-12	64.61	-0.67	-39.65
2017-01-11	64.96	2.21	-38.04
2017-01-10	63.18	0.12	-38.65
2017-01-09	62.46	-1.45	-39.34
2017-01-06	61.75	-0.93	-38.75
2017-01-05	61.39	1.69	-37.00
2017-01-04	59.25	-1.71	-38.28
2017-01-03	59.25	-2.76	-38.94
2016-12-30	57.82	-3.80	-39.05
2016-12-29	56.75	-5.89	-39.97
2016-12-28	56.04	-7.20	-40.53
2016-12-23	55.32	-7.46	-40.42
2016-12-22	56.04	-5.63	-39.52
2016-12-21	57.11	-3.28	-38.44
2016-12-20	56.39	-3.28	-38.16
2016-12-19	57.11	-2.50	-37.94
2016-12-16	58.54	-1.97	-38.17
2016-12-15	58.54	-1.97	-38.17
2016-12-14	61.75	0.12	-38.10
2016-12-13	61.39	1.69	-37.00
2016-12-12	61.04	0.64	-37.50
2016-12-09	63.89	2.73	-37.32
2016-12-08	64.25	2.99	-37.29
2016-12-07	64.25	1.42	-38.25
2016-12-06	63.18	-0.14	-38.81
2016-12-05	62.11	-1.19	-39.05
2016-12-02	62.46	0.64	-38.05
2016-12-01	64.96	0.64	-38.99
2016-11-30	64.25	2.21	-37.77
2016-11-29	63.54	5.35	-35.58
2016-11-28	64.25	9.53	-33.32
2016-11-25	63.54	9.01	-33.34
2016-11-24	62.46	8.74	-33.07
2016-11-23	63.54	7.96	-33.98
2016-11-22	63.54	9.27	-33.18
2016-11-21	61.04	6.65	-33.77
2016-11-18	60.32	6.91	-33.31
2016-11-17	59.97	7.96	-32.51
2016-11-16	60.68	9.27	-32.00
2016-11-15	60.68	10.84	-31.02
2016-11-14	59.97	14.49	-28.43
2016-11-11	62.11	13.71	-29.85
2016-11-10	64.61	12.93	-31.40
2016-11-09	61.39	9.27	-32.30
2016-11-08	64.61	12.40	-31.71
2016-11-07	64.25	17.63	-28.38
2016-11-04	63.18	15.02	-29.51
2016-11-03	63.54	13.97	-30.31
2016-11-02	64.25	14.76	-30.13
2016-11-01	66.39	15.54	-30.56
2016-10-31	64.96	15.02	-30.28
2016-10-28	65.18	16.32	-29.58
2016-10-27	66.22	16.59	-29.86
2016-10-26	67.61	22.34	-27.01
2016-10-25	69.35	23.91	-26.84
2016-10-24	69.70	24.95	-26.37
2016-10-20	67.96	17.11	-30.28
2016-10-19	67.26	16.59	-30.30
2016-10-18	67.96	16.06	-30.90
2016-10-17	65.53	14.23	-30.99
2016-10-14	66.92	13.19	-32.19
2016-10-13	65.53	12.40	-32.09
2016-10-12	67.96	12.66	-32.92
2016-10-11	68.66	14.49	-32.11
2016-10-07	71.09	15.02	-32.77
2016-10-06	71.79	15.02	-33.05
2016-10-05	70.39	12.14	-34.19
2016-10-04	69.70	10.31	-35.00
2016-10-03	69.00	7.70	-36.27
2016-09-30	66.92	9.53	-34.38
2016-09-29	70.39	12.40	-34.03
2016-09-28	69.35	4.56	-38.26
2016-09-27	69.00	4.04	-38.44
2016-09-26	67.61	5.35	-37.15
2016-09-23	69.35	7.18	-36.71
2016-09-22	70.39	6.39	-37.56
2016-09-21	69.35	4.30	-38.41
2016-09-20	69.00	4.56	-38.13
2016-09-19	68.66	1.69	-39.71
2016-09-15	67.61	1.16	-39.64
2016-09-14	66.57	0.64	-39.58
2016-09-13	66.92	1.16	-39.39
2016-09-12	67.26	1.69	-39.21
2016-09-09	72.83	2.99	-40.41
2016-09-08	70.74	5.08	-38.45
2016-09-07	70.05	-1.19	-41.89
2016-09-06	70.05	3.25	-39.28
2016-09-05	69.00	1.42	-39.99
2016-09-02	66.22	2.99	-38.04
2016-09-01	66.22	0.64	-39.45
2016-08-31	64.48	-3.02	-41.04
2016-08-30	64.48	-2.76	-40.88
2016-08-29	63.44	-6.42	-42.74
2016-08-26	64.14	-6.94	-43.30
2016-08-25	63.09	-6.68	-42.78
2016-08-24	63.09	-2.76	-40.38
2016-08-23	64.48	-2.76	-40.88
2016-08-22	64.48	-5.63	-42.63
2016-08-19	63.79	-6.94	-43.18
2016-08-18	64.83	-2.76	-41.00
2016-08-17	62.74	0.64	-38.16
2016-08-16	63.44	1.95	-37.62
2016-08-15	64.14	2.21	-37.73
2016-08-12	62.40	4.56	-35.61
2016-08-11	61.01	4.56	-35.06
2016-08-10	60.31	8.74	-32.17
2016-08-09	60.31	7.96	-32.66
2016-08-08	60.31	8.74	-32.17
2016-08-05	58.22	4.04	-34.25
2016-08-04	55.79	4.56	-32.88
2016-08-03	55.09	4.82	-32.41
2016-08-01	58.22	9.01	-31.11
2016-07-29	56.14	6.91	-31.53
2016-07-28	58.22	4.04	-34.25
2016-07-27	57.53	3.25	-34.45
2016-07-26	58.22	6.13	-32.92
2016-07-25	56.83	5.61	-32.66
2016-07-22	56.48	5.35	-32.68
2016-07-21	56.83	5.08	-33.00
2016-07-20	56.48	5.61	-32.51
2016-07-19	54.40	13.19	-26.69
2016-07-18	55.44	14.76	-26.17
2016-07-15	55.09	16.59	-24.83
2016-07-14	54.05	14.76	-25.51
2016-07-13	52.31	18.42	-22.25
2016-07-12	51.62	18.42	-21.90
2016-07-11	48.83	10.31	-25.88
2016-07-08	47.10	6.65	-27.49
2016-07-07	47.79	6.13	-28.19
2016-07-06	46.40	4.82	-28.40
2016-07-05	48.14	5.87	-28.53
2016-07-04	50.57	8.48	-27.95
2016-06-30	48.49	5.35	-29.05
2016-06-29	46.05	6.91	-26.80
2016-06-28	43.97	6.13	-26.28
2016-06-27	43.97	4.82	-27.19
2016-06-24	44.31	0.12	-30.63
2016-06-23	48.49	1.69	-31.52
2016-06-22	48.14	2.47	-30.83
2016-06-21	46.40	-2.50	-33.40
2016-06-20	45.01	-1.19	-31.86
2016-06-17	43.27	-5.11	-33.77
2016-06-16	42.23	-9.29	-36.22
2016-06-15	44.66	-7.99	-36.39
2016-06-14	44.66	-11.91	-39.10
2016-06-13	45.36	-11.12	-38.86
2016-06-10	48.83	-10.60	-39.93
2016-06-08	50.57	-6.94	-38.20
2016-06-07	50.23	-4.33	-36.31
2016-06-06	48.49	-7.20	-37.50
2016-06-03	47.79	-6.94	-37.03
2016-06-02	47.10	-8.77	-37.98
2016-06-01	46.05	-10.86	-38.97
2016-05-31	46.75	-8.77	-37.83
2016-05-30	45.01	-10.86	-38.53
2016-05-27	44.66	-11.65	-38.92
2016-05-26	43.62	-10.08	-37.39
2016-05-25	43.27	-13.48	-39.61
2016-05-24	39.79	-20.79	-43.34
2016-05-23	39.10	-19.23	-41.93
2016-05-20	40.14	-20.27	-43.11
2016-05-19	38.26	-21.84	-43.47
2016-05-18	38.82	-19.75	-42.19
2016-05-17	41.18	-18.44	-42.23
2016-05-16	39.45	-21.84	-43.95
2016-05-13	38.26	-21.84	-43.47
2016-05-12	39.45	-18.44	-41.51
2016-05-11	40.49	-17.14	-41.02
2016-05-10	42.23	-16.87	-41.55
2016-05-09	41.18	-16.61	-40.94
2016-05-06	40.49	-13.48	-38.41
2016-05-05	42.92	-10.86	-37.63
2016-05-04	43.97	-9.03	-36.81
2016-05-03	44.31	-6.42	-35.15
2016-04-29	47.10	-3.80	-34.60
2016-04-28	49.53	-3.54	-35.49
2016-04-27	49.46	-3.28	-35.29
2016-04-26	49.81	-3.80	-35.79
2016-04-25	48.77	-4.06	-35.51
2016-04-22	50.50	-4.85	-36.78
2016-04-21	51.53	-3.02	-36.00
2016-04-20	48.42	-6.16	-36.77
2016-04-19	50.15	-1.97	-34.71
2016-04-18	48.08	-5.63	-36.27
2016-04-15	49.12	-1.97	-34.26
2016-04-14	49.81	-2.24	-34.74
2016-04-13	48.42	-4.85	-35.89
2016-04-12	43.59	-10.08	-37.38
2016-04-11	43.59	-11.12	-38.10
2016-04-08	42.56	-16.35	-41.32
2016-04-07	41.87	-16.09	-40.85
2016-04-06	41.52	-15.57	-40.34
2016-04-05	40.83	-16.61	-40.79
2016-04-01	43.25	-16.87	-41.97
2016-03-31	45.32	-15.83	-42.08
2016-03-30	46.01	-14.78	-41.64
2016-03-29	42.21	-15.31	-40.44
2016-03-24	42.21	-14.26	-39.71
2016-03-23	44.28	-12.95	-39.67
2016-03-22	44.28	-13.21	-39.85
2016-03-21	44.28	-11.38	-38.58
2016-03-18	44.63	-12.95	-39.81
2016-03-17	43.25	-16.35	-41.61
2016-03-16	41.87	-20.01	-43.62
2016-03-15	42.21	-19.75	-43.57
2016-03-14	42.90	-17.14	-42.01
2016-03-11	41.52	-18.18	-42.19
2016-03-10	40.14	-18.96	-42.18
2016-03-09	40.14	-19.75	-42.74
2016-03-08	40.14	-16.09	-40.12
2016-03-07	41.18	-16.87	-41.12
2016-03-04	40.83	-19.75	-43.02
2016-03-03	39.11	-23.67	-45.13
2016-03-02	39.45	-26.28	-47.14
2016-03-01	35.03	-30.47	-48.51
2016-02-29	33.24	-32.04	-48.99
2016-02-26	35.17	-31.25	-49.14
2016-02-25	31.72	-33.08	-49.20
2016-02-24	33.65	-29.68	-47.39
2016-02-23	35.45	-30.21	-48.47
2016-02-22	35.72	-29.42	-48.00
2016-02-19	34.20	-30.47	-48.19
2016-02-18	35.03	-31.25	-49.09
2016-02-17	31.86	-32.04	-48.46
2016-02-16	33.24	-33.08	-49.77
2016-02-15	31.99	-34.39	-50.29
2016-02-12	27.85	-37.79	-51.34
2016-02-11	29.10	-35.43	-49.99
2016-02-05	34.48	-31.77	-49.27
2016-02-04	33.79	-30.21	-47.83
2016-02-03	32.55	-34.65	-50.70
2016-02-02	35.45	-33.08	-50.59
2016-02-01	36.27	-31.25	-49.55
2016-01-29	36.97	-31.25	-49.81
2016-01-28	33.93	-34.39	-51.01
2016-01-27	32.68	-35.69	-51.54
2016-01-26	31.30	-35.17	-50.63
2016-01-25	34.89	-31.25	-49.03
2016-01-22	33.38	-31.77	-48.85
2016-01-21	29.51	-39.35	-53.17
2016-01-20	31.58	-37.26	-52.32
2016-01-19	36.97	-33.34	-51.33
2016-01-18	34.34	-35.17	-51.74
2016-01-15	36.00	-32.30	-50.22
2016-01-14	38.41	-29.94	-49.39
2016-01-13	39.45	-29.42	-49.39
2016-01-12	37.38	-29.42	-48.62
2016-01-11	38.76	-27.59	-47.82
2016-01-08	42.90	-24.19	-46.95
2016-01-07	41.87	-26.55	-48.22
2016-01-06	46.01	-20.01	-45.22
2016-01-05	47.73	-24.98	-49.22
2016-01-04	48.08	-25.24	-49.51
2015-12-31	52.57	-22.36	-49.11
2015-12-30	52.91	-21.58	-48.71
2015-12-29	53.26	-19.75	-47.64
2015-12-28	52.57	-19.75	-47.40
2015-12-24	53.95	-18.44	-47.02
2015-12-23	53.26	-19.23	-47.30
2015-12-22	51.88	-20.01	-47.33
2015-12-21	51.88	-20.27	-47.50
2015-12-18	51.88	-23.41	-49.57
2015-12-17	52.57	-21.32	-48.43
2015-12-16	51.53	-21.84	-48.42
2015-12-15	48.42	-23.67	-48.57
2015-12-14	48.77	-23.67	-48.69
2015-12-11	49.81	-24.19	-49.40
2015-12-10	51.19	-22.89	-48.99
2015-12-09	51.88	-20.53	-47.68
2015-12-08	52.57	-20.79	-48.08
2015-12-07	55.33	-17.40	-46.82
2015-12-04	54.98	-16.35	-46.03
2015-12-03	56.02	-15.04	-45.55
2015-12-02	56.71	-16.35	-46.62
2015-12-01	56.02	-17.14	-46.89
2015-11-30	53.26	-18.44	-46.78
2015-11-27	53.95	-15.04	-44.81
2015-11-26	57.05	-11.65	-43.74
2015-11-25	57.05	-13.48	-44.91
2015-11-24	57.40	-12.43	-44.36
2015-11-23	58.09	-11.12	-43.78
2015-11-20	58.43	-8.77	-42.42
2015-11-19	56.71	-9.03	-41.95
2015-11-18	54.64	-13.21	-43.88
2015-11-17	55.33	-11.91	-43.29
2015-11-16	53.26	-11.38	-42.18
2015-11-13	56.02	-10.08	-42.36
2015-11-12	59.82	-7.46	-42.10
2015-11-11	55.67	-9.03	-41.56
2015-11-10	56.02	-6.42	-40.02
2015-11-09	57.74	-6.42	-40.67
2015-11-06	59.13	-6.94	-41.52
2015-11-05	60.16	-5.63	-41.08
2015-11-04	60.51	-5.11	-40.88
2015-11-03	57.40	-11.65	-43.87
2015-11-02	55.67	-11.91	-43.41
2015-10-30	57.74	-12.95	-44.82
2015-10-29	58.43	-10.08	-43.24
2015-10-28	59.61	-8.25	-42.51
2015-10-27	60.95	-5.89	-41.53
2015-10-26	60.62	-4.06	-40.27
2015-10-23	61.29	-4.85	-41.01
2015-10-22	58.94	-5.11	-40.30
2015-10-20	59.61	-3.54	-39.57
2015-10-19	60.28	-2.50	-39.17
2015-10-16	60.28	-2.24	-39.00
2015-10-15	59.27	-0.67	-37.63
2015-10-14	55.91	-2.76	-37.63
2015-10-13	57.26	1.16	-35.67
2015-10-12	58.26	0.38	-36.58
2015-10-09	55.91	-1.71	-36.96
2015-10-08	55.58	-0.93	-36.32
2015-10-07	56.58	-1.45	-37.06
2015-10-06	51.88	-11.65	-41.83
2015-10-05	52.22	-13.48	-43.16
2015-10-02	49.86	-16.35	-44.18
2015-09-30	45.16	-18.18	-43.63
2015-09-29	43.14	-21.58	-45.22
2015-09-25	47.85	-15.83	-43.07
2015-09-24	47.18	-16.09	-42.99
2015-09-23	48.52	-15.83	-43.33
2015-09-22	51.21	-15.31	-43.99
2015-09-21	51.21	-15.04	-43.82
2015-09-18	52.89	-13.48	-43.41
2015-09-17	51.54	-14.52	-43.59
2015-09-16	52.55	-13.74	-43.45
2015-09-15	48.86	-13.48	-41.87
2015-09-14	50.20	-14.00	-42.74
2015-09-11	49.53	-11.91	-41.09
2015-09-10	49.86	-12.43	-41.57
2015-09-09	53.56	-8.25	-40.25
2015-09-08	47.85	-10.86	-39.71
2015-09-07	43.14	-10.60	-37.55
2015-09-04	44.49	-9.03	-37.04
2015-09-02	45.16	-7.46	-36.25
2015-09-01	46.50	-7.72	-37.01
2015-08-31	50.20	-5.37	-37.00
2015-08-28	50.54	-3.28	-35.75
2015-08-27	51.54	-5.63	-37.73
2015-08-26	45.83	-5.89	-35.47
2015-08-25	48.52	-7.20	-37.52
2015-08-24	47.18	-7.99	-37.48
2015-08-21	55.24	-2.50	-37.19
2015-08-20	57.59	-1.19	-37.30
2015-08-19	59.94	-0.67	-37.90
2015-08-18	61.96	-0.93	-38.83
2015-08-17	64.65	0.12	-39.19
2015-08-14	65.66	0.38	-39.41
2015-08-13	65.66	1.69	-38.62
2015-08-12	64.65	-0.14	-39.35
2015-08-11	68.68	0.90	-40.18
2015-08-10	68.34	1.69	-39.60
2015-08-07	68.68	-3.28	-42.66
2015-08-06	68.01	-5.89	-43.99
2015-08-05	68.68	-3.80	-42.97
2015-08-04	68.01	-3.02	-42.28
2015-08-03	68.01	-1.97	-41.65
2015-07-31	69.35	-0.93	-41.50
2015-07-30	68.68	-0.67	-41.11
2015-07-29	69.69	-0.14	-41.15
2015-07-28	69.02	-1.45	-41.69
2015-07-27	67.67	-3.28	-42.32
2015-07-24	72.71	1.95	-40.97
2015-07-23	74.73	1.16	-42.10
2015-07-22	74.06	1.16	-41.88
2015-07-21	75.74	1.95	-41.99
2015-07-20	74.73	1.42	-41.95
2015-07-17	75.07	2.21	-41.62
2015-07-16	73.05	2.73	-40.63
2015-07-15	72.38	2.47	-40.55
2015-07-14	72.71	3.52	-40.06
2015-07-13	73.72	8.22	-37.70
2015-07-10	71.37	6.39	-37.92
2015-07-09	68.01	2.73	-38.85
2015-07-08	61.96	-5.11	-41.41
2015-07-07	71.71	1.95	-40.63
2015-07-06	73.72	9.01	-37.25
2015-07-03	79.10	13.19	-36.80
2015-07-02	80.78	16.59	-35.51
2015-06-30	80.44	21.03	-32.93
2015-06-29	78.76	20.51	-32.59
2015-06-26	83.13	24.69	-31.91
2015-06-25	86.49	30.96	-29.77
2015-06-24	87.50	34.10	-28.48
2015-06-23	86.83	31.75	-29.48
2015-06-22	85.15	28.09	-30.82
2015-06-19	82.79	27.56	-30.21
2015-06-18	82.12	29.12	-29.10
2015-06-17	82.12	30.94	-28.10
2015-06-16	81.11	24.71	-31.15
2015-06-15	82.79	29.64	-29.08
2015-06-12	86.15	33.54	-28.26
2015-06-11	83.80	30.16	-29.18
2015-06-10	81.79	28.60	-29.26
2015-06-09	84.14	34.58	-26.91
2015-06-08	86.15	25.23	-32.73
2015-06-05	85.48	23.67	-33.33
2015-06-04	87.83	27.82	-31.95
2015-06-03	88.17	30.16	-30.83
2015-06-02	87.16	29.12	-31.01
2015-06-01	88.17	25.23	-33.45
2015-05-29	86.83	22.11	-34.64
2015-05-28	91.53	22.63	-35.97
2015-05-27	90.86	27.04	-33.44
2015-05-26	92.54	27.82	-33.61
2015-05-22	90.19	25.49	-34.02
2015-05-21	87.16	22.89	-34.34
2015-05-20	87.16	26.26	-32.54
2015-05-19	87.83	23.93	-34.02
2015-05-18	86.83	22.37	-34.50
2015-05-15	88.51	24.45	-33.98
2015-05-14	85.15	22.37	-33.91
2015-05-13	84.81	22.63	-33.65
2015-05-12	85.82	24.19	-33.17
2015-05-11	87.83	25.49	-33.19
2015-05-08	86.83	26.00	-32.56
2015-05-07	84.81	23.41	-33.23
2015-05-06	87.50	29.12	-31.13
2015-05-05	88.17	31.98	-29.86
2015-05-04	90.86	36.92	-28.26
2015-04-30	90.52	32.76	-30.32
2015-04-29	92.54	33.02	-30.91
2015-04-28	93.01	33.54	-30.81
2015-04-27	93.01	32.24	-31.48
2015-04-24	90.00	27.56	-32.86
2015-04-23	88.33	29.12	-31.44
2015-04-22	89.34	30.42	-31.12
2015-04-21	89.00	29.38	-31.54
2015-04-20	83.66	28.60	-29.98
2015-04-17	87.67	31.46	-29.95
2015-04-16	88.00	31.20	-30.21
2015-04-15	87.33	27.30	-32.04
2015-04-14	87.00	31.46	-29.70
2015-04-13	89.67	39.77	-26.31
2015-04-10	84.66	37.70	-25.43
2015-04-09	82.32	37.18	-24.76
2015-04-08	77.65	29.90	-26.88
2015-04-02	71.30	15.09	-32.81
2015-04-01	69.97	12.75	-33.66
2015-03-31	68.97	11.20	-34.19
2015-03-30	68.63	11.20	-34.06
2015-03-27	65.96	4.44	-37.07
2015-03-26	66.29	4.96	-36.88
2015-03-25	66.63	4.96	-37.01
2015-03-24	65.29	6.26	-35.71
2015-03-23	65.96	6.52	-35.82
2015-03-20	65.29	7.30	-35.09
2015-03-19	65.63	7.04	-35.37
2015-03-18	63.62	3.92	-36.49
2015-03-17	62.29	3.40	-36.28
2015-03-16	62.29	4.18	-35.80
2015-03-13	61.29	3.40	-35.89
2015-03-12	61.29	-0.24	-38.14
2015-03-11	60.62	0.54	-37.40
2015-03-10	61.95	2.88	-36.47
2015-03-09	63.29	2.62	-37.15
2015-03-06	63.62	3.66	-36.65
2015-03-05	63.29	3.40	-36.68
2015-03-04	64.63	4.44	-36.56
2015-03-03	66.63	6.78	-35.92
2015-03-02	67.63	8.60	-35.22
2015-02-27	67.63	8.60	-35.22
2015-02-26	68.30	9.64	-34.86
2015-02-25	66.96	7.82	-35.42
2015-02-24	66.96	6.00	-36.51
2015-02-23	67.63	6.52	-36.46
2015-02-18	67.30	7.04	-36.02
2015-02-17	67.63	6.78	-36.30
2015-02-16	66.96	8.34	-35.11
2015-02-13	66.63	7.30	-35.61
2015-02-12	64.96	7.04	-35.11
2015-02-11	63.96	4.70	-36.14
2015-02-10	65.63	5.22	-36.47
2015-02-09	65.29	6.26	-35.71
2015-02-06	66.63	8.34	-34.98
2015-02-05	67.30	11.20	-33.53
2015-02-04	66.29	11.46	-32.98
2015-02-03	65.29	8.86	-34.14
2015-02-02	64.96	8.08	-34.48
2015-01-30	65.29	10.94	-32.89
2015-01-29	65.96	10.16	-33.62
2015-01-28	67.63	11.46	-33.51
2015-01-27	67.30	11.98	-33.07
2015-01-26	67.96	13.27	-32.56
2015-01-23	67.30	15.35	-31.05
2015-01-22	65.63	15.61	-30.20
2015-01-21	64.29	15.35	-29.79
2015-01-20	61.62	15.61	-28.47
2015-01-19	59.95	14.05	-28.69
2015-01-16	62.62	18.21	-27.31
2015-01-15	64.29	19.51	-27.26
2015-01-14	62.62	18.99	-26.83
2015-01-13	63.62	21.59	-25.69
2015-01-12	62.29	22.63	-24.44
2015-01-09	61.62	24.19	-23.16
2015-01-08	60.95	29.12	-19.78
2015-01-07	59.62	29.90	-18.62
2015-01-06	57.95	29.12	-18.25
2015-01-05	59.95	31.20	-17.97
2015-01-02	60.62	28.08	-20.26
2014-12-31	59.62	26.26	-20.89
2014-12-30	57.95	26.52	-19.89
2014-12-29	60.28	27.30	-20.58
2014-12-24	57.95	28.34	-18.74
2014-12-23	57.61	29.64	-17.75
2014-12-22	58.28	29.38	-18.26
2014-12-19	56.28	23.67	-20.87
2014-12-18	53.94	23.93	-19.50
2014-12-17	52.60	22.63	-19.64
2014-12-16	52.94	24.71	-18.46
2014-12-15	55.61	27.56	-18.02
2014-12-12	56.94	29.12	-17.73
2014-12-11	57.61	26.78	-19.56
2014-12-10	58.61	27.56	-19.58
2014-12-09	58.28	29.38	-18.26
2014-12-08	61.95	32.24	-18.35
2014-12-05	61.62	34.32	-16.89
2014-12-04	60.95	37.96	-14.29
2014-12-03	57.95	30.68	-17.26
2014-12-02	59.28	27.56	-19.91
2014-12-01	57.28	24.97	-20.55
2014-11-28	61.62	25.74	-22.20
2014-11-27	61.95	25.74	-22.36
2014-11-26	62.96	26.78	-22.20
2014-11-25	60.95	25.49	-22.04
2014-11-24	61.29	26.78	-21.39
2014-11-21	58.28	22.63	-22.53
2014-11-20	56.94	21.85	-22.36
2014-11-19	57.61	20.81	-23.35
2014-11-18	58.61	20.55	-24.00
2014-11-17	60.28	23.41	-23.01
2014-11-14	62.29	27.82	-21.24
2014-11-13	61.95	29.12	-20.27
2014-11-12	61.29	25.74	-22.04
2014-11-11	60.28	23.15	-23.17
2014-11-10	60.28	23.93	-22.68
2014-11-07	58.61	22.11	-23.02
2014-11-06	59.62	21.33	-23.99
2014-11-05	59.95	21.59	-23.98
2014-11-04	60.95	22.89	-23.65
2014-11-03	60.95	21.85	-24.30
2014-10-31	61.62	23.41	-23.64
2014-10-30	59.62	21.59	-23.82
2014-10-29	60.68	21.85	-24.17
2014-10-28	58.74	19.25	-24.88
2014-10-27	56.14	15.35	-26.12
2014-10-24	57.11	16.91	-25.59
2014-10-23	57.44	18.73	-24.59
2014-10-22	57.76	19.25	-24.41
2014-10-21	55.82	20.03	-22.97
2014-10-20	55.49	20.03	-22.81
2014-10-17	55.49	21.59	-21.80
2014-10-16	54.19	20.03	-22.16
2014-10-15	56.14	22.89	-21.30
2014-10-14	55.49	22.63	-21.14
2014-10-13	56.14	25.49	-19.63
2014-10-10	55.49	23.15	-20.80
2014-10-09	58.41	21.85	-23.08
2014-10-08	56.79	18.21	-24.61
2014-10-07	57.76	17.95	-25.24
2014-10-06	57.11	19.51	-23.93
2014-10-03	55.49	21.07	-22.14
2014-09-30	54.52	17.95	-23.66
2014-09-29	56.46	16.39	-25.61
2014-09-26	59.39	17.95	-26.00
2014-09-25	60.04	19.25	-25.49
2014-09-24	61.01	19.77	-25.61
2014-09-23	60.68	15.35	-28.21
2014-09-22	61.01	16.39	-27.71
2014-09-19	63.61	20.29	-26.48
2014-09-18	62.63	20.29	-26.04
2014-09-17	64.26	21.07	-26.29
2014-09-16	62.63	18.21	-27.31
2014-09-15	63.93	20.03	-26.78
2014-09-12	65.23	20.03	-27.36
2014-09-11	65.88	21.59	-26.70
2014-09-10	65.88	23.93	-25.29
2014-09-08	68.80	26.52	-25.04
2014-09-05	69.12	27.04	-24.88
2014-09-04	69.45	27.30	-24.87
2014-09-03	69.77	29.12	-23.94
2014-09-02	65.88	26.78	-23.57
2014-09-01	65.55	21.85	-26.40
2014-08-29	65.88	22.63	-26.07
2014-08-28	65.88	21.59	-26.70
2014-08-27	66.85	20.81	-27.60
2014-08-26	68.15	21.33	-27.85
2014-08-25	68.48	22.11	-27.52
2014-08-22	67.83	22.89	-26.78
2014-08-21	67.50	22.11	-27.10
2014-08-20	68.15	21.33	-27.85
2014-08-19	67.83	23.67	-26.31
2014-08-18	66.85	24.19	-25.57
2014-08-15	66.85	25.23	-24.95
2014-08-14	65.88	26.52	-23.72
2014-08-13	66.53	30.42	-21.68
2014-08-12	64.90	28.60	-22.01
2014-08-11	64.90	28.34	-22.17
2014-08-08	62.63	26.00	-22.52
2014-08-07	63.28	27.30	-22.03
2014-08-06	64.26	27.30	-22.50
2014-08-05	64.26	27.56	-22.34
2014-08-04	64.58	29.90	-21.07
2014-08-01	63.93	22.37	-25.35
2014-07-31	65.88	21.85	-26.54
2014-07-30	65.55	22.11	-26.24
2014-07-29	64.58	21.85	-25.96
2014-07-28	62.96	22.11	-25.07
2014-07-25	61.98	16.13	-28.31
2014-07-24	61.01	9.64	-31.91
2014-07-23	60.36	10.94	-30.82
2014-07-22	59.39	8.08	-32.19
2014-07-21	56.14	5.74	-32.28
2014-07-18	56.79	7.04	-31.73
2014-07-17	57.44	6.78	-32.18
2014-07-16	57.44	7.56	-31.68
2014-07-15	56.79	8.60	-30.74
2014-07-14	56.46	9.38	-30.09
2014-07-11	55.49	9.38	-29.66
2014-07-10	55.17	8.60	-30.01
2014-07-09	54.84	9.38	-29.36
2014-07-08	57.11	8.08	-31.21
2014-07-07	57.44	7.56	-31.68
2014-07-04	57.44	8.08	-31.35
2014-07-03	57.11	7.56	-31.54
2014-07-02	57.44	6.52	-32.34
2014-06-30	54.19	4.70	-32.10
2014-06-27	54.19	5.22	-31.76
2014-06-26	54.52	5.48	-31.74
2014-06-25	52.24	5.48	-30.72
2014-06-24	52.24	5.22	-30.89
2014-06-23	51.60	5.22	-30.59
2014-06-20	54.52	5.74	-31.57
2014-06-19	54.19	7.04	-30.58
2014-06-18	54.19	7.30	-30.41
2014-06-17	54.19	9.38	-29.06
2014-06-16	54.84	8.86	-29.70
2014-06-13	54.84	9.38	-29.36
2014-06-12	53.87	10.68	-28.07
2014-06-11	53.87	10.16	-28.41
2014-06-10	53.87	11.72	-27.40
2014-06-09	52.57	11.20	-27.12
2014-06-06	51.92	10.68	-27.15
2014-06-05	52.89	12.75	-26.25
2014-06-04	52.89	13.53	-25.74
2014-06-03	53.54	13.53	-26.06
2014-05-30	52.57	14.83	-24.73
2014-05-29	51.92	12.24	-26.12
2014-05-28	52.57	12.49	-26.27
2014-05-27	51.27	11.20	-26.49
2014-05-26	51.27	12.75	-25.46
2014-05-23	51.27	13.27	-25.12
2014-05-22	50.95	14.57	-24.10
2014-05-21	50.30	14.31	-23.94
2014-05-20	49.65	13.53	-24.13
2014-05-19	48.67	12.24	-24.51
2014-05-16	48.67	11.46	-25.03
2014-05-15	49.00	12.49	-24.50
2014-05-14	48.35	12.96	-23.85
2014-05-13	46.73	11.44	-24.05
2014-05-12	46.40	11.44	-23.88
2014-05-09	43.48	8.39	-24.45
2014-05-08	43.16	9.66	-23.40
2014-05-07	42.51	7.89	-24.29
2014-05-05	43.80	8.65	-24.45
2014-05-02	45.75	8.65	-25.46
2014-04-30	44.45	6.36	-26.37
2014-04-29	47.05	6.36	-27.67
2014-04-28	44.78	5.60	-27.06
2014-04-25	44.78	6.11	-26.71
2014-04-24	47.36	8.39	-26.44
2014-04-23	47.04	7.89	-26.63
2014-04-22	48.65	11.19	-25.20
2014-04-17	48.65	9.66	-26.23
2014-04-16	48.33	11.44	-24.87
2014-04-15	47.68	14.23	-22.65
2014-04-14	50.26	16.26	-22.63
2014-04-11	49.94	14.99	-23.31
2014-04-10	51.55	14.99	-24.12
2014-04-09	49.29	12.96	-24.33
2014-04-08	47.68	14.49	-22.48
2014-04-07	45.75	12.20	-23.02
2014-04-04	46.71	10.68	-24.56
2014-04-03	47.04	9.92	-25.24
2014-04-02	46.71	9.16	-25.60
2014-04-01	46.71	8.90	-25.77
2014-03-31	44.46	10.93	-23.21
2014-03-28	44.13	8.14	-24.97
2014-03-27	42.52	8.14	-24.12
2014-03-26	43.17	8.39	-24.29
2014-03-25	42.20	8.39	-23.77
2014-03-24	42.84	7.89	-24.47
2014-03-21	40.26	8.65	-22.54
2014-03-20	38.33	2.56	-25.86
2014-03-19	40.91	1.29	-28.12
2014-03-18	40.91	0.52	-28.66
2014-03-17	40.26	0.02	-28.69
2014-03-14	40.91	-1.00	-29.74
2014-03-13	42.20	-4.30	-32.70
2014-03-12	43.17	-4.04	-32.98
2014-03-11	44.78	-3.54	-33.37
2014-03-10	44.78	-3.28	-33.20
2014-03-07	47.68	-3.03	-34.34
2014-03-06	47.68	-1.00	-32.96
2014-03-05	47.04	-0.24	-32.15
2014-03-04	47.36	1.03	-31.44
2014-03-03	46.39	-0.49	-32.02
2014-02-28	48.33	0.78	-32.06
2014-02-27	48.65	0.78	-32.20
2014-02-26	46.07	0.27	-31.35
2014-02-25	45.42	0.27	-31.05
2014-02-24	45.42	0.78	-30.70
2014-02-21	46.71	0.78	-31.31
2014-02-20	45.75	0.02	-31.38
2014-02-19	47.04	2.05	-30.60
2014-02-18	46.71	2.30	-30.27
2014-02-17	46.07	3.32	-29.27
2014-02-14	45.42	0.52	-30.87
2014-02-13	44.13	-0.49	-30.96
2014-02-12	45.10	3.57	-28.62
2014-02-11	42.84	3.32	-27.67
2014-02-10	40.26	2.56	-26.88
2014-02-07	40.59	3.32	-26.51
2014-02-06	39.30	1.54	-27.11
2014-02-05	38.33	-1.25	-28.61
2014-02-04	39.30	-1.00	-28.93
2014-01-30	43.17	-1.51	-31.20
2014-01-29	43.81	-0.24	-30.63
2014-01-28	42.84	0.02	-29.98
2014-01-27	42.84	-0.24	-30.16
2014-01-24	45.75	1.79	-30.16
2014-01-23	48.00	3.32	-30.19
2014-01-22	49.94	5.60	-29.57
2014-01-21	49.62	4.84	-29.93
2014-01-20	48.97	5.09	-29.45
2014-01-17	50.58	6.36	-29.37
2014-01-16	49.62	6.36	-28.91
2014-01-15	48.97	9.66	-26.39
2014-01-14	48.33	7.38	-27.61
2014-01-13	48.97	6.87	-28.26
2014-01-10	48.65	7.89	-27.42
2014-01-09	48.00	5.60	-28.65
2014-01-08	49.62	6.87	-28.57
2014-01-07	47.68	5.86	-28.32
2014-01-06	47.36	3.06	-30.06
2014-01-03	48.33	4.59	-29.49
2014-01-02	51.55	6.11	-29.98
2013-12-31	51.23	10.68	-26.81
2013-12-30	51.23	10.17	-27.15
2013-12-27	51.23	12.96	-25.30
2013-12-24	50.91	13.72	-24.64
2013-12-23	49.29	12.46	-24.67
2013-12-20	48.33	12.20	-24.35
2013-12-19	48.65	12.96	-24.01
2013-12-18	50.58	15.76	-23.13
2013-12-17	49.94	16.52	-22.29
2013-12-16	50.26	17.02	-22.12
2013-12-13	51.23	19.06	-21.27
2013-12-12	51.23	18.29	-21.78
2013-12-11	51.55	20.07	-20.77
2013-12-10	54.45	24.89	-19.14
2013-12-09	54.77	27.94	-17.34
2013-12-06	54.77	28.45	-17.01
2013-12-05	54.13	30.73	-15.18
2013-12-04	54.45	29.72	-16.01
2013-12-03	55.42	31.24	-15.56
2013-12-02	56.06	32.76	-14.93
2013-11-29	55.42	32.00	-15.07
2013-11-28	54.77	31.75	-14.88
2013-11-27	54.77	29.72	-16.19
2013-11-26	54.45	27.43	-17.49
2013-11-25	54.45	29.46	-16.18
2013-11-22	53.81	30.48	-15.17
2013-11-21	53.16	29.21	-15.64
2013-11-20	54.13	25.40	-18.64
2013-11-19	53.81	23.37	-19.79
2013-11-18	53.81	24.13	-19.29
2013-11-15	49.62	21.59	-18.73
2013-11-14	47.04	18.29	-19.55
2013-11-13	46.07	18.04	-19.19
2013-11-12	48.97	19.56	-19.74
2013-11-11	49.94	19.56	-20.26
2013-11-08	47.68	18.55	-19.73
2013-11-07	48.33	20.58	-18.71
2013-11-06	49.29	21.85	-18.38
2013-11-05	49.62	23.12	-17.71
2013-11-04	50.58	23.62	-17.90
2013-11-01	50.91	22.86	-18.58
2013-10-31	50.58	20.83	-19.76
2013-10-30	51.68	22.36	-19.33
2013-10-29	48.85	19.56	-19.67
2013-10-28	48.53	18.55	-20.19
2013-10-25	47.59	18.29	-19.85
2013-10-24	48.53	20.83	-18.65
2013-10-23	49.48	22.86	-17.80
2013-10-22	51.36	22.61	-19.00
2013-10-21	51.99	23.37	-18.83
2013-10-18	51.36	24.13	-17.99
2013-10-17	49.48	24.64	-16.62
2013-10-16	50.42	19.56	-20.51
2013-10-15	51.68	20.58	-20.50
2013-10-11	51.05	19.31	-21.01
2013-10-10	49.16	18.80	-20.35
2013-10-09	49.79	19.56	-20.18
2013-10-08	50.73	18.80	-21.18
2013-10-07	49.16	17.02	-21.54
2013-10-04	50.11	19.06	-20.69
2013-10-03	50.73	19.31	-20.85
2013-10-02	49.16	17.02	-21.54
2013-09-30	48.53	17.79	-20.70
2013-09-27	50.42	19.82	-20.35
2013-09-26	50.11	18.80	-20.85
2013-09-25	50.42	20.58	-19.84
2013-09-24	50.42	24.64	-17.14
2013-09-23	51.68	26.67	-16.49
2013-09-19	52.31	28.96	-15.33
2013-09-18	49.79	26.16	-15.77
2013-09-17	50.11	27.94	-14.77
2013-09-16	51.05	31.49	-12.95
2013-09-13	48.53	28.45	-13.52
2013-09-12	48.85	32.51	-10.98
2013-09-11	48.53	35.56	-8.74
2013-09-10	48.53	32.76	-10.62
2013-09-09	47.27	24.13	-15.71
2013-09-06	46.64	24.89	-14.83
2013-09-05	46.33	21.59	-16.90
2013-09-04	44.44	22.61	-15.11
2013-09-03	44.76	24.13	-14.25
2013-09-02	43.81	18.55	-17.57
2013-08-30	40.35	16.01	-17.34
2013-08-29	40.35	16.77	-16.80
2013-08-28	39.41	16.52	-16.42
2013-08-27	41.61	21.09	-14.49
2013-08-26	42.55	25.91	-11.68
2013-08-23	41.29	25.15	-11.43
2013-08-22	41.61	24.39	-12.16
2013-08-21	40.98	18.80	-15.73
2013-08-20	41.29	19.31	-15.56
2013-08-19	44.76	24.13	-14.25
2013-08-16	45.39	23.88	-14.79
2013-08-15	45.39	25.15	-13.92
2013-08-13	45.70	30.73	-10.27
2013-08-12	43.50	22.36	-14.73
2013-08-09	40.35	17.02	-16.62
2013-08-08	40.04	6.11	-24.23
2013-08-07	39.09	3.57	-25.54
2013-08-06	41.29	5.86	-25.08
2013-08-05	43.50	4.84	-26.94
2013-08-02	42.87	5.60	-26.08
2013-08-01	42.55	5.60	-25.92
2013-07-31	40.98	5.09	-25.45
2013-07-30	41.61	3.32	-27.04
2013-07-29	41.29	8.65	-23.11
2013-07-26	41.92	7.63	-24.16
2013-07-25	41.29	8.90	-22.93
2013-07-24	41.92	9.66	-22.73
2013-07-23	41.29	9.92	-22.21
2013-07-22	37.83	3.32	-25.04
2013-07-19	38.15	5.86	-23.38
2013-07-18	37.83	5.35	-23.57
2013-07-17	38.15	4.08	-24.66
2013-07-16	37.52	1.03	-26.53
2013-07-15	37.20	3.06	-24.88
2013-07-12	36.89	2.30	-25.27
2013-07-11	38.78	5.86	-23.72
2013-07-10	35.00	2.30	-24.22
2013-07-09	33.74	0.27	-25.03
2013-07-08	33.11	4.33	-21.62
2013-07-05	35.00	5.86	-21.59
2013-07-04	32.48	-1.25	-25.46
2013-07-03	30.28	-6.33	-28.10
2013-07-02	33.43	0.27	-24.85
2013-06-28	34.37	3.06	-23.30
2013-06-27	32.17	2.56	-22.41
2013-06-26	31.54	6.36	-19.14
2013-06-25	28.39	6.11	-17.36
2013-06-24	28.08	11.19	-13.19
2013-06-21	30.91	15.50	-11.77
2013-06-20	31.54	10.42	-16.05
2013-06-19	35.63	14.74	-15.40
2013-06-18	36.89	18.80	-13.21
2013-06-17	36.89	19.06	-13.03
2013-06-14	35.00	17.02	-13.32
2013-06-13	34.69	16.77	-13.30
2013-06-11	36.89	22.36	-10.62
2013-06-10	38.46	26.42	-8.70
2013-06-07	38.15	26.92	-8.12
2013-06-06	39.41	25.91	-9.68
2013-06-05	40.98	27.69	-9.43
2013-06-04	42.24	28.45	-9.70
2013-06-03	42.24	28.70	-9.52
2013-05-31	42.87	28.45	-10.09
2013-05-30	43.50	30.48	-9.07
2013-05-29	43.50	32.76	-7.48
2013-05-28	46.01	36.06	-6.82
2013-05-27	44.44	33.27	-7.73
2013-05-24	44.13	35.56	-5.95
2013-05-23	43.81	34.79	-6.27
2013-05-22	47.90	40.89	-4.74
2013-05-21	48.53	40.63	-5.32
2013-05-20	49.16	37.08	-8.10
2013-05-16	46.33	32.51	-9.44
2013-05-15	46.33	32.51	-9.44
2013-05-14	45.70	40.31	-3.70
2013-05-13	45.39	42.01	-2.32
2013-05-10	47.90	42.98	-3.33
2013-05-09	47.27	43.46	-2.59
2013-05-08	46.64	44.19	-1.68
2013-05-07	45.70	42.98	-1.87
2013-05-06	45.07	40.79	-2.95
2013-05-03	43.81	39.34	-3.11
2013-05-02	43.81	41.76	-1.42
2013-04-30	43.81	44.67	0.60
2013-04-29	42.87	43.22	0.24
2013-04-26	43.18	52.67	6.63
2013-04-25	41.93	55.09	9.27
2013-04-24	40.68	53.15	8.87
2013-04-23	37.87	50.73	9.33
2013-04-22	39.43	53.88	10.36
2013-04-19	39.74	53.15	9.60
2013-04-18	36.30	49.76	9.87
2013-04-17	36.62	50.97	10.51
2013-04-16	37.24	52.18	10.89
2013-04-15	37.56	52.67	10.99
2013-04-12	40.06	56.30	11.60
2013-04-11	39.43	58.73	13.84
2013-04-10	39.43	59.45	14.36
2013-04-09	38.49	57.52	13.74
2013-04-08	37.56	53.88	11.87
2013-04-05	37.56	55.82	13.28
2013-04-03	41.31	62.12	14.73
2013-04-02	41.93	65.03	16.27
2013-03-28	41.31	67.69	18.67
2013-03-27	41.93	68.42	18.66
2013-03-26	41.31	71.09	21.07
2013-03-25	40.99	70.84	21.17
2013-03-22	40.06	67.94	19.91
2013-03-21	40.68	68.66	19.89
2013-03-20	40.99	70.12	20.65
2013-03-19	38.81	65.51	19.24
2013-03-18	39.43	68.90	21.14
2013-03-15	42.24	73.02	21.64
2013-03-14	42.87	74.72	22.29
2013-03-13	42.56	74.96	22.73
2013-03-12	44.75	79.32	23.89
2013-03-11	46.00	81.75	24.49
2013-03-08	46.00	82.48	24.99
2013-03-07	43.81	76.42	22.68
2013-03-06	43.50	76.42	22.94
2013-03-05	42.24	75.45	23.34
2013-03-04	42.24	78.11	25.22
2013-03-01	44.43	81.75	25.84
2013-02-28	45.06	86.35	28.47
2013-02-27	42.56	77.39	24.43
2013-02-26	41.93	74.96	23.27
2013-02-25	44.12	79.08	24.26
2013-02-22	43.81	80.54	25.54
2013-02-21	44.43	84.17	27.51
2013-02-20	46.93	86.84	27.16
2013-02-19	46.00	88.53	29.14
2013-02-18	47.56	93.62	31.22
2013-02-15	47.87	97.50	33.56
2013-02-14	47.87	99.92	35.20
2013-02-08	46.93	98.47	35.07
2013-02-07	46.31	97.50	34.99
2013-02-06	46.62	103.56	38.83
2013-02-05	46.00	103.32	39.26
2013-02-04	49.43	106.71	38.33
2013-02-01	49.43	108.40	39.46
2013-01-31	49.75	109.62	39.98
2013-01-30	50.06	112.04	41.30
2013-01-29	49.43	110.10	40.60
2013-01-28	49.43	108.89	39.79
2013-01-25	48.81	106.47	38.75
2013-01-24	48.81	107.19	39.23
2013-01-23	49.12	111.55	41.87
2013-01-22	48.81	111.55	42.16
2013-01-21	48.81	111.31	42.00
2013-01-18	48.81	109.86	41.02
2013-01-17	47.25	107.44	40.88
2013-01-16	47.25	110.34	42.85
2013-01-15	47.56	113.01	44.35
2013-01-14	47.56	114.46	45.34
2013-01-11	46.93	111.31	43.81
2013-01-10	47.56	115.43	46.00
2013-01-09	46.62	111.55	44.29
2013-01-08	45.37	112.77	46.36
2013-01-07	46.93	116.64	47.44
2013-01-04	46.93	115.19	46.45
2013-01-03	47.25	116.64	47.13
2013-01-02	46.93	113.49	45.30
2012-12-31	42.87	104.04	42.82
2012-12-28	43.18	102.59	41.49
2012-12-27	42.87	101.86	41.29
2012-12-24	41.93	100.17	41.03
2012-12-21	41.93	97.74	39.32
2012-12-20	42.56	101.86	41.60
2012-12-19	42.87	102.35	41.63
2012-12-18	41.93	100.17	41.03
2012-12-17	41.93	101.13	41.71
2012-12-14	42.87	100.89	40.61
2012-12-13	41.62	96.77	38.94
2012-12-12	41.93	96.77	38.64
2012-12-11	40.68	92.90	37.12
2012-12-10	40.37	91.68	36.56
2012-12-07	40.06	91.44	36.69
2012-12-06	40.37	87.56	33.62
2012-12-05	40.68	87.32	33.15
2012-12-04	37.56	82.23	32.48
2012-12-03	37.24	83.93	34.02
2012-11-30	39.12	89.50	36.22
2012-11-29	38.49	87.32	35.26
2012-11-28	36.93	86.11	35.92
2012-11-27	37.87	88.53	36.75
2012-11-26	38.18	89.75	37.32
2012-11-23	38.49	90.71	37.71
2012-11-22	37.24	86.84	36.14
2012-11-21	35.99	84.90	35.96
2012-11-20	34.12	80.54	34.61
2012-11-19	34.43	81.51	35.02
2012-11-16	32.87	79.08	34.78
2012-11-15	33.18	79.32	34.65
2012-11-14	35.05	81.26	34.22
2012-11-13	33.49	78.36	33.61
2012-11-12	35.05	82.72	35.29
2012-11-09	34.74	85.14	37.40
2012-11-08	35.68	88.05	38.60
2012-11-07	39.43	96.29	40.78
2012-11-06	38.49	96.05	41.56
2012-11-05	38.81	95.56	40.89
2012-11-02	39.74	94.35	39.08
2012-11-01	37.56	90.23	38.29
2012-10-31	36.30	86.59	36.90
2012-10-30	34.93	81.99	34.88
2012-10-29	35.54	80.05	32.84
2012-10-26	35.84	82.48	34.33
2012-10-25	37.37	89.50	37.95
2012-10-24	37.07	90.47	38.96
2012-10-22	36.76	86.59	36.44
2012-10-19	35.54	86.84	37.85
2012-10-18	35.54	87.32	38.20
2012-10-17	34.93	83.20	35.78
2012-10-16	33.40	80.29	35.15
2012-10-15	33.40	84.17	38.06
2012-10-12	33.10	82.72	37.28
2012-10-11	32.18	76.90	33.83
2012-10-10	31.88	72.78	31.02
2012-10-09	31.88	73.51	31.57
2012-10-08	30.96	71.81	31.19
2012-10-05	32.18	73.75	31.45
2012-10-04	31.57	72.30	30.95
2012-10-03	31.27	71.57	30.70
2012-09-28	31.27	71.57	30.70
2012-09-27	31.27	68.18	28.12
2012-09-26	29.43	67.69	29.56
2012-09-25	30.66	72.30	31.87
2012-09-24	30.35	71.33	31.44
2012-09-21	30.66	72.78	32.24
2012-09-20	29.74	70.60	31.49
2012-09-19	31.57	75.45	33.35
2012-09-18	29.74	73.99	34.11
2012-09-17	30.04	76.90	36.03
2012-09-14	29.74	78.11	37.29
2012-09-13	26.38	65.51	30.96
2012-09-12	26.69	66.97	31.79
2012-09-11	25.16	63.09	30.30
2012-09-10	25.16	63.57	30.69
2012-09-07	25.16	62.85	30.11
2012-09-06	21.13	50.49	24.24
2012-09-05	20.28	50.00	24.72
2012-09-04	21.99	55.09	27.14
2012-09-03	23.02	58.24	28.63
2012-08-31	22.41	56.55	27.88
2012-08-30	22.72	58.97	29.54
2012-08-29	24.24	57.52	26.78
2012-08-28	24.55	61.63	29.78
2012-08-27	24.55	63.33	31.14
2012-08-24	24.86	66.48	33.34
2012-08-23	26.38	71.33	35.56
2012-08-22	24.86	70.84	36.83
2012-08-21	26.38	75.69	39.02
2012-08-20	26.08	77.14	40.51
2012-08-17	26.38	79.08	41.70
2012-08-16	25.16	74.48	39.40
2012-08-15	25.77	75.21	39.30
2012-08-14	27.30	81.99	42.96
2012-08-13	25.77	78.84	42.20
2012-08-10	26.08	85.38	47.04
2012-08-09	26.99	86.84	47.13
2012-08-08	25.47	90.96	52.20
2012-08-07	25.77	87.56	49.13
2012-08-06	25.16	85.63	48.31
2012-08-03	23.33	84.41	49.53
2012-08-02	23.63	77.14	43.28
2012-08-01	23.94	78.36	43.91
2012-07-31	23.94	73.27	39.80
2012-07-30	23.02	67.45	36.11
2012-07-27	20.89	60.42	32.71
2012-07-26	18.44	55.82	31.55
2012-07-25	18.32	57.03	32.71
2012-07-24	18.20	58.97	34.49
2012-07-23	19.30	61.63	35.49
2012-07-20	23.02	68.90	37.29
2012-07-19	22.72	66.97	36.06
2012-07-18	20.52	60.18	32.91
2012-07-17	21.86	62.60	33.43
2012-07-16	19.67	61.39	34.87
2012-07-13	19.54	61.63	35.21
2012-07-12	19.18	56.06	30.95
2012-07-11	21.74	56.06	28.19
2012-07-10	21.50	55.82	28.25
2012-07-09	21.74	59.70	31.18
2012-07-06	23.94	66.48	34.32
2012-07-05	24.24	67.94	35.17
2012-07-04	23.33	68.42	36.56
2012-07-03	23.63	60.67	29.95
2012-06-29	21.86	53.64	26.07
2012-06-28	19.18	47.58	23.83
2012-06-27	20.28	51.94	26.33
2012-06-26	19.06	51.94	27.62
2012-06-25	18.44	52.18	28.49
2012-06-22	19.06	56.55	31.49
2012-06-21	20.76	62.12	34.24
2012-06-20	22.11	67.94	37.53
2012-06-19	21.62	67.69	37.88
2012-06-18	21.74	69.39	39.14
2012-06-15	20.76	66.00	37.45
2012-06-14	17.96	65.51	40.32
2012-06-13	18.93	66.48	39.98
2012-06-12	17.96	63.33	38.47
2012-06-11	18.32	63.33	38.04
2012-06-08	15.39	58.97	37.76
2012-06-07	16.49	58.00	35.63
2012-06-06	15.88	59.21	37.39
2012-06-05	13.44	59.45	40.56
2012-06-04	12.95	61.88	43.32
2012-06-01	15.64	70.12	47.11
2012-05-31	15.88	74.24	50.36
2012-05-30	15.76	74.72	50.94
2012-05-29	17.83	77.63	50.74
2012-05-28	16.37	68.80	45.06
2012-05-25	15.76	66.47	43.80
2012-05-24	15.39	68.80	46.28
2012-05-23	15.88	69.03	45.87
2012-05-22	17.59	73.24	47.32
2012-05-21	16.98	72.54	47.49
2012-05-18	16.86	73.70	48.65
2012-05-17	18.44	75.57	48.23
2012-05-16	18.57	76.50	48.87
2012-05-15	22.41	89.58	54.87
2012-05-14	21.25	86.31	53.65
2012-05-11	22.72	90.05	54.86
2012-05-10	24.24	93.31	55.59
2012-05-09	24.86	94.25	55.58
2012-05-08	26.08	98.22	57.22
2012-05-07	26.08	100.79	59.26
2012-05-04	29.74	106.39	59.08
2012-05-03	30.66	109.19	60.11
2012-05-02	31.27	110.82	60.61
2012-04-30	29.74	108.02	60.34
2012-04-27	27.60	100.09	56.80
2012-04-26	27.97	101.25	57.27
2012-04-25	27.06	99.38	56.92
2012-04-24	27.06	100.55	57.84
2012-04-23	26.76	100.55	58.22
2012-04-20	28.88	104.99	59.05
2012-04-19	29.18	105.69	59.22
2012-04-18	27.97	103.35	58.91
2012-04-17	26.45	102.19	59.89
2012-04-16	26.76	102.19	59.51
2012-04-13	27.36	103.59	59.85
2012-04-12	24.94	99.62	59.78
2012-04-11	23.72	101.25	62.66
2012-04-10	24.94	101.25	61.08
2012-04-05	26.45	105.92	62.84
2012-04-03	27.67	108.26	63.13
2012-04-02	25.85	106.16	63.82
2012-03-30	26.15	103.35	61.20
2012-03-29	26.45	103.82	61.18
2012-03-28	28.27	107.56	61.81
2012-03-27	29.49	108.26	60.83
2012-03-26	27.06	105.22	61.52
2012-03-23	26.76	105.69	62.27
2012-03-22	28.27	105.45	60.17
2012-03-21	28.27	105.92	60.54
2012-03-20	28.27	111.76	65.09
2012-03-19	29.49	117.13	67.69
2012-03-16	31.00	122.73	70.02
2012-03-15	31.00	122.26	69.67
2012-03-14	30.70	125.30	72.38
2012-03-13	30.70	126.23	73.10
2012-03-12	29.49	121.56	71.11
2012-03-09	29.18	120.63	70.79
2012-03-08	27.97	119.70	71.68
2012-03-07	26.15	118.06	72.86
2012-03-06	27.36	120.16	72.86
2012-03-05	29.49	128.57	76.52
2012-03-02	32.21	132.77	76.06
2012-03-01	31.00	129.27	75.01
2012-02-29	32.52	132.30	75.30
2012-02-28	32.21	134.87	77.65
2012-02-27	29.79	129.97	77.19
2012-02-24	30.70	134.41	79.35
2012-02-23	31.00	135.81	80.00
2012-02-22	31.91	137.67	80.18
2012-02-21	31.30	135.81	79.59
2012-02-20	31.00	136.74	80.72
2012-02-17	31.30	140.48	83.14
2012-02-16	30.09	139.07	83.77
2012-02-15	31.00	140.94	83.92
2012-02-14	27.97	132.30	81.53
2012-02-13	27.97	136.27	84.63
2012-02-10	27.06	135.34	85.22
2012-02-09	28.58	142.34	88.48
2012-02-08	28.58	140.01	86.67
2012-02-07	26.45	132.54	83.89
2012-02-06	26.76	137.21	87.14
2012-02-03	26.76	134.87	85.29
2012-02-02	26.76	134.87	85.29
2012-02-01	24.63	126.47	81.71
2012-01-31	24.33	127.40	82.90
2012-01-30	23.42	124.60	81.98
2012-01-27	25.54	134.87	87.09
2012-01-26	24.94	138.14	90.61
2012-01-20	22.81	131.14	88.20
2012-01-19	22.21	131.60	89.52
2012-01-18	20.57	129.97	90.74
2012-01-17	20.21	133.00	93.84
2012-01-16	16.20	118.30	87.86
2012-01-13	17.54	123.20	89.90
2012-01-12	16.93	117.36	85.89
2012-01-11	17.29	121.10	88.50
2012-01-10	16.20	112.93	83.24
2012-01-09	15.72	103.59	75.93
2012-01-06	13.66	95.88	72.35
2012-01-05	15.23	101.72	75.05
2012-01-04	14.63	98.22	72.92
2012-01-03	15.35	102.19	75.27
2011-12-30	12.69	95.65	73.62
2011-12-29	12.32	95.65	74.19
2011-12-28	13.17	98.68	75.56
2011-12-23	13.90	102.42	77.72
2011-12-22	12.32	95.42	73.98
2011-12-21	12.44	98.45	76.49
2011-12-20	10.50	94.72	76.21
2011-12-19	10.50	97.28	78.53
2011-12-16	11.96	102.19	80.59
2011-12-15	10.26	100.09	81.47
2011-12-14	12.08	106.39	84.15
2011-12-13	12.81	111.53	87.51
2011-12-12	13.29	111.53	86.71
2011-12-09	13.41	112.46	87.33
2011-12-08	16.81	120.16	88.48
2011-12-07	17.54	122.03	88.90
2011-12-06	15.72	116.66	87.23
2011-12-05	17.29	120.16	87.70
2011-12-02	16.57	117.83	86.87
2011-12-01	16.20	122.03	91.07
2011-11-30	9.77	104.29	86.10
2011-11-29	11.47	108.02	86.61
2011-11-28	10.26	104.05	85.07
2011-11-25	8.08	101.49	86.43
2011-11-24	9.65	112.69	93.97
2011-11-23	9.05	109.66	92.26
2011-11-22	11.35	120.63	98.14
2011-11-21	11.23	121.10	98.78
2011-11-18	12.81	132.54	106.14
2011-11-17	14.63	137.67	107.35
2011-11-16	15.35	139.54	107.66
2011-11-15	17.78	140.94	104.57
2011-11-14	19.24	144.68	105.21
2011-11-11	16.69	133.94	100.48
2011-11-10	15.48	129.97	99.15
2011-11-09	21.90	142.81	99.18
2011-11-08	20.08	136.74	97.14
2011-11-07	19.84	134.87	95.98
2011-11-04	20.93	138.61	97.30
2011-11-03	17.05	130.44	96.87
2011-11-02	20.45	135.34	95.39
2011-11-01	17.90	127.17	92.68
2011-10-31	21.05	130.90	90.74
2011-10-28	22.21	134.87	92.19
2011-10-27	19.84	132.30	93.85
2011-10-26	16.35	117.83	87.22
2011-10-25	15.64	115.03	85.95
2011-10-24	14.69	104.29	78.12
2011-10-21	10.31	89.81	72.07
2011-10-20	9.96	83.74	67.10
2011-10-19	11.73	88.18	68.42
2011-10-18	10.19	87.94	70.56
2011-10-17	15.05	100.32	74.12
2011-10-14	12.80	94.25	72.21
2011-10-13	14.57	98.22	73.01
2011-10-12	11.97	90.98	70.56
2011-10-11	10.79	90.75	72.18
2011-10-10	8.30	78.37	64.70
2011-10-07	8.18	75.34	62.08
2011-10-06	5.10	65.06	57.05
2011-10-04	-0.46	54.09	54.80
2011-10-03	2.86	63.66	59.12
2011-09-30	7.35	65.06	53.76
2011-09-28	9.96	79.31	63.07
2011-09-27	10.67	85.38	67.51
2011-09-26	6.41	70.43	60.17
2011-09-23	7.94	74.40	61.57
2011-09-22	9.48	81.64	65.91
2011-09-21	14.69	99.85	74.25
2011-09-20	16.11	101.02	73.13
2011-09-19	15.16	92.85	67.45
2011-09-16	18.66	131.84	95.39
2011-09-15	17.18	126.00	92.87
2011-09-14	16.35	121.10	90.03
2011-09-12	15.99	119.46	89.20
2011-09-09	20.73	130.44	90.87
2011-09-08	21.02	132.07	91.76
2011-09-07	21.62	132.30	91.02
2011-09-06	19.54	128.10	90.81
2011-09-05	19.25	125.07	88.74
2011-09-02	22.50	132.77	90.01
2011-09-01	24.57	141.41	93.79
2011-08-31	24.28	143.74	96.13
2011-08-30	22.50	139.54	95.54
2011-08-29	20.43	139.54	98.90
2011-08-26	18.36	133.47	97.25
2011-08-25	19.54	137.67	98.82
2011-08-24	18.01	131.84	96.46
2011-08-23	20.14	134.87	95.51
2011-08-22	18.01	126.00	91.52
2011-08-19	17.41	127.17	93.48
2011-08-18	20.73	136.27	95.71
2011-08-17	22.80	134.41	90.89
2011-08-16	22.21	119.23	79.39
2011-08-15	22.50	118.53	78.39
2011-08-12	18.66	109.89	76.89
2011-08-11	18.66	111.29	78.07
2011-08-10	19.54	114.56	79.48
2011-08-09	16.94	117.36	85.87
2011-08-08	23.98	132.07	87.18
2011-08-05	26.35	141.41	91.06
2011-08-04	31.97	154.02	92.48
2011-08-03	32.86	148.41	86.97
2011-08-02	35.23	155.42	88.88
2011-08-01	37.00	162.42	91.55
2011-07-29	35.23	162.42	94.06
2011-07-28	36.11	167.56	96.57
2011-07-27	36.11	168.49	97.25
2011-07-26	35.82	170.83	99.40
2011-07-25	34.64	168.49	99.42
2011-07-22	35.52	163.36	94.33
2011-07-21	32.56	153.55	91.27
2011-07-20	32.86	151.22	89.08
2011-07-19	32.27	142.34	83.22
2011-07-18	31.38	136.27	79.84
2011-07-15	31.97	138.14	80.45
2011-07-14	32.56	142.34	82.81
2011-07-13	32.27	139.54	81.10
2011-07-12	30.79	136.74	81.01
2011-07-11	34.93	145.61	82.03
2011-07-08	37.00	151.68	83.71
2011-07-07	35.82	150.75	84.62
2011-07-06	36.11	148.88	82.85
2011-07-05	37.59	149.35	81.22
2011-07-04	37.59	147.95	80.20
2011-06-30	35.23	144.68	80.94
2011-06-29	33.16	140.94	80.95
2011-06-28	33.45	140.94	80.55
2011-06-27	33.16	139.07	79.55
2011-06-24	33.75	142.81	81.54
2011-06-23	31.38	138.14	81.26
2011-06-22	31.97	138.14	80.45
2011-06-21	31.97	138.14	80.45
2011-06-20	30.49	134.87	79.99
2011-06-17	31.08	138.14	81.67
2011-06-16	32.56	139.54	80.70
2011-06-15	34.64	142.81	80.35
2011-06-14	35.52	140.94	77.79
2011-06-13	35.52	136.74	74.69
2011-06-10	34.93	135.81	74.76
2011-06-09	36.11	139.54	75.99
2011-06-08	36.41	140.01	75.95
2011-06-07	37.59	140.94	75.11
2011-06-03	38.19	133.94	69.29
2011-06-02	39.67	140.48	72.18
2011-06-01	41.74	144.21	72.30
2011-05-31	42.33	145.61	72.57
2011-05-30	39.07	138.61	71.57
2011-05-27	38.78	136.74	70.59
2011-05-26	37.00	131.84	69.22
2011-05-25	36.41	129.97	68.59
2011-05-24	36.41	131.14	69.44
2011-05-23	36.11	129.97	68.95
2011-05-20	39.07	135.81	69.55
2011-05-19	38.78	135.81	69.92
2011-05-18	37.59	132.07	68.66
2011-05-17	36.71	127.40	66.34
2011-05-16	37.30	125.30	64.10
2011-05-13	39.37	132.54	66.85
2011-05-12	37.59	131.60	68.32
2011-05-11	39.07	137.21	70.56
2011-05-09	39.07	143.74	75.26
2011-05-06	37.89	143.74	76.77
2011-05-05	38.48	144.68	76.69
2011-05-04	38.48	145.15	77.02
2011-05-03	40.55	148.41	76.74
2011-04-29	40.85	152.62	79.35
2011-04-28	41.74	152.15	77.90
2011-04-27	42.15	141.88	70.15
2011-04-26	42.74	143.28	70.43
2011-04-21	43.62	141.41	68.09
2011-04-20	41.86	139.41	68.77
2011-04-19	39.80	138.49	70.60
2011-04-18	41.56	140.79	70.09
2011-04-15	42.45	142.62	70.33
2011-04-14	42.45	145.37	72.26
2011-04-13	43.62	142.62	68.93
2011-04-12	42.45	142.62	70.33
2011-04-11	44.51	145.37	69.80
2011-04-08	45.09	143.54	67.85
2011-04-07	44.51	144.46	69.17
2011-04-06	44.21	143.08	68.56
2011-04-04	43.33	143.08	69.60
2011-04-01	41.27	145.83	74.02
2011-03-31	39.80	143.08	73.88
2011-03-30	39.21	143.54	74.95
2011-03-29	37.15	138.95	74.23
2011-03-28	37.15	136.20	72.22
2011-03-25	37.44	134.37	70.52
2011-03-24	36.26	141.70	77.38
2011-03-23	35.68	146.29	81.53
2011-03-22	35.38	171.06	100.22
2011-03-21	34.79	171.52	101.43
2011-03-18	32.73	163.72	98.68
2011-03-17	32.44	165.09	100.16
2011-03-16	34.79	163.26	95.31
2011-03-15	34.50	160.51	93.69
2011-03-14	38.33	166.93	92.97
2011-03-11	37.74	162.80	90.80
2011-03-10	39.80	167.85	91.60
2011-03-09	41.27	170.14	91.22
2011-03-08	40.68	169.68	91.70
2011-03-07	38.03	164.64	91.72
2011-03-04	38.91	159.59	86.87
2011-03-03	37.15	155.92	86.60
2011-03-02	36.26	152.25	85.12
2011-03-01	38.91	155.92	84.23
2011-02-28	38.62	154.55	83.63
2011-02-25	36.56	152.25	84.72
2011-02-24	33.91	149.04	85.98
2011-02-23	35.97	154.09	86.87
2011-02-22	36.26	153.17	85.79
2011-02-21	39.21	159.59	86.48
2011-02-18	39.80	164.18	88.97
2011-02-17	38.03	161.88	89.73
2011-02-16	37.15	160.97	90.28
2011-02-15	35.68	160.05	91.67
2011-02-14	36.85	160.05	90.02
2011-02-11	35.38	150.88	85.31
2011-02-10	34.50	152.25	87.55
2011-02-09	37.15	155.92	86.60
2011-02-08	38.91	159.13	86.54
2011-02-07	39.50	160.05	86.41
2011-02-02	41.56	162.34	85.32
2011-02-01	39.21	160.97	87.47
2011-01-31	39.21	160.97	87.47
2011-01-28	39.80	164.18	88.97
2011-01-27	40.97	164.64	87.72
2011-01-26	41.27	164.18	87.00
2011-01-25	40.97	162.34	86.09
2011-01-24	40.97	164.64	87.72
2011-01-21	41.56	169.68	90.50
2011-01-20	42.15	176.10	94.23
2011-01-19	44.51	182.98	95.83
2011-01-18	43.33	184.36	98.40
2011-01-17	43.33	185.27	99.04
2011-01-14	43.92	192.61	103.32
2011-01-13	43.62	192.61	103.74
2011-01-12	43.03	195.82	106.82
2011-01-11	40.97	189.86	105.61
2011-01-10	39.50	188.03	106.47
2011-01-07	40.39	190.32	106.80
2011-01-06	40.97	197.66	111.14
2011-01-05	40.68	197.20	111.26
2011-01-04	40.09	195.36	110.84
2011-01-03	38.91	185.73	105.69
2010-12-31	36.56	178.40	103.86
2010-12-30	36.26	175.64	102.28
2010-12-29	36.26	175.64	102.28
2010-12-28	34.20	169.22	100.61
2010-12-24	35.38	174.73	102.93
2010-12-23	35.68	175.64	103.16
2010-12-22	36.56	175.64	101.85
2010-12-21	36.56	173.35	100.17
2010-12-20	34.20	168.76	100.26
2010-12-17	34.50	168.76	99.83
2010-12-16	34.20	169.22	100.61
2010-12-15	35.68	169.68	98.77
2010-12-14	38.91	174.73	97.77
2010-12-13	38.33	166.93	92.97
2010-12-10	37.44	163.72	91.88
2010-12-09	37.15	168.76	95.97
2010-12-08	36.56	170.14	97.82
2010-12-07	38.91	168.31	93.15
2010-12-06	37.44	167.85	94.88
2010-12-03	38.62	168.76	93.89
2010-12-02	38.91	176.10	98.76
2010-12-01	37.74	188.94	109.78
2010-11-30	36.56	181.61	106.22
2010-11-29	37.44	180.23	103.89
2010-11-26	35.38	181.61	108.01
2010-11-25	36.56	187.57	110.58
2010-11-24	36.56	186.19	109.57
2010-11-23	35.68	183.44	108.91
2010-11-22	39.50	190.78	108.44
2010-11-19	39.80	190.78	108.00
2010-11-18	39.80	191.24	108.33
2010-11-17	37.44	184.36	106.89
2010-11-16	40.09	195.36	110.84
2010-11-15	42.15	202.24	112.62
2010-11-12	43.33	215.09	119.84
2010-11-11	46.27	222.88	120.74
2010-11-10	45.09	218.30	119.37
2010-11-09	46.57	221.97	119.67
2010-11-08	47.74	229.30	122.89
2010-11-05	47.15	227.47	122.53
2010-11-04	44.80	221.51	122.04
2010-11-03	42.74	218.30	122.99
2010-11-02	39.80	216.46	126.37
2010-11-01	40.09	220.59	128.84
2010-10-29	36.26	207.29	125.51
2010-10-28	37.38	216.00	130.02
2010-10-27	37.09	223.80	136.19
2010-10-26	39.40	243.98	146.75
2010-10-25	39.69	240.77	143.94
2010-10-22	38.83	228.39	136.55
2010-10-21	39.98	223.34	130.99
2010-10-20	39.40	215.55	126.35
2010-10-19	40.56	221.51	128.74
2010-10-18	38.83	216.92	128.29
2010-10-15	40.56	224.26	130.69
2010-10-14	40.85	227.47	132.50
2010-10-13	38.83	230.22	137.87
2010-10-12	36.81	221.51	135.01
2010-10-11	37.38	220.59	133.35
2010-10-08	35.65	206.83	126.19
2010-10-07	35.36	206.83	126.67
2010-10-06	35.65	205.91	125.51
2010-10-05	33.63	208.67	130.98
2010-10-04	33.63	207.29	129.95
2010-09-30	32.48	194.45	122.26
2010-09-29	32.48	190.32	119.15
2010-09-28	30.75	182.52	116.09
2010-09-27	32.19	185.73	116.16
2010-09-24	31.03	180.69	114.21
2010-09-22	30.46	180.23	114.81
2010-09-21	30.46	179.77	114.46
2010-09-20	29.88	183.44	118.23
2010-09-17	29.88	175.18	111.88
2010-09-16	28.44	170.14	110.33
2010-09-15	28.72	173.81	112.71
2010-09-14	28.44	172.89	112.47
2010-09-13	28.44	175.64	114.62
2010-09-10	25.84	168.76	113.58
2010-09-09	25.26	164.64	111.27
2010-09-08	24.68	167.85	114.82
2010-09-07	26.70	170.60	113.57
2010-09-06	26.42	170.14	113.69
2010-09-03	24.11	164.64	113.23
2010-09-02	23.53	159.59	110.14
2010-09-01	21.51	155.46	110.24
2010-08-31	20.64	151.34	108.33
2010-08-30	22.09	157.76	111.13
2010-08-27	21.22	153.17	108.85
2010-08-26	21.80	149.96	105.22
2010-08-25	21.22	151.34	107.34
2010-08-24	21.80	154.09	108.61
2010-08-23	23.24	154.55	106.54
2010-08-20	23.53	158.67	109.40
2010-08-19	24.11	162.80	111.75
2010-08-18	23.82	159.13	109.28
2010-08-17	24.40	155.46	105.36
2010-08-16	24.11	148.58	100.30
2010-08-13	23.82	140.79	94.47
2010-08-12	24.11	140.33	93.65
2010-08-11	25.55	141.25	92.15
2010-08-10	26.13	149.04	97.45
2010-08-09	28.15	157.30	100.78
2010-08-06	27.57	156.84	101.33
2010-08-05	26.99	158.67	103.69
2010-08-04	26.70	158.22	103.79
2010-08-03	26.42	155.92	102.44
2010-08-02	25.84	159.13	105.92
2010-07-30	23.53	148.58	101.23
2010-07-29	24.40	151.79	102.41
2010-07-28	24.40	155.92	105.73
2010-07-27	23.53	156.84	107.92
2010-07-26	22.66	156.84	109.38
2010-07-23	22.66	158.67	110.88
2010-07-22	21.22	149.96	106.20
2010-07-21	20.93	149.04	105.94
2010-07-20	19.20	138.95	100.46
2010-07-19	18.05	130.70	95.43
2010-07-16	19.20	132.53	95.08
2010-07-15	19.20	130.24	93.15
2010-07-14	21.22	137.58	95.99
2010-07-13	20.07	133.91	94.82
2010-07-12	20.64	139.41	98.45
2010-07-09	20.07	137.58	97.87
2010-07-08	17.76	127.49	93.18
2010-07-07	16.89	121.52	89.51
2010-07-06	18.05	125.65	91.16
2010-07-05	16.60	116.71	85.85
2010-07-02	16.89	116.94	85.59
2010-06-30	18.62	126.80	91.19
2010-06-29	18.91	129.09	92.66
2010-06-28	22.09	140.79	97.23
2010-06-25	21.51	157.30	111.75
2010-06-24	21.51	160.97	114.77
2010-06-23	22.66	162.80	114.25
2010-06-22	22.66	167.85	118.36
2010-06-21	23.24	170.60	119.57
2010-06-18	19.20	154.55	113.54
2010-06-17	18.62	154.55	114.58
2010-06-15	18.33	149.96	111.23
2010-06-14	18.05	152.71	114.08
2010-06-11	16.89	146.75	111.09
2010-06-10	15.74	137.12	104.88
2010-06-09	15.74	130.24	98.93
2010-06-08	14.64	131.61	102.04
2010-06-07	13.95	131.16	102.86
2010-06-04	16.60	139.41	105.32
2010-06-03	16.31	139.87	106.23
2010-06-02	14.52	132.53	103.04
2010-06-01	14.64	132.53	102.84
2010-05-31	16.03	144.91	111.09
2010-05-28	16.03	144.46	110.69
2010-05-27	14.41	132.99	103.65
2010-05-26	12.68	119.92	95.18
2010-05-25	11.52	118.77	96.17
2010-05-24	15.22	134.13	103.21
2010-05-20	14.76	128.71	99.31
2010-05-19	14.76	139.09	108.35
2010-05-18	16.60	151.27	115.49
2010-05-17	14.99	144.50	112.64
2010-05-14	17.47	151.72	114.29
2010-05-13	18.91	158.49	117.38
2010-05-12	17.76	150.37	112.61
2010-05-11	17.47	154.43	116.59
2010-05-10	19.20	159.84	117.99
2010-05-07	16.03	146.76	112.68
2010-05-06	17.47	149.47	112.37
2010-05-05	18.33	151.27	112.34
2010-05-04	20.64	163.45	118.37
2010-05-03	20.93	167.06	120.83
2010-04-30	22.66	171.57	121.39
2010-04-29	20.64	160.74	116.13
2010-04-28	21.68	165.71	118.36
2010-04-27	23.12	169.77	119.11
2010-04-26	24.84	174.73	120.07
2010-04-23	23.40	167.06	116.41
2010-04-22	24.27	172.92	119.63
2010-04-21	24.55	175.63	121.30
2010-04-20	25.13	179.24	123.17
2010-04-19	24.27	172.02	118.90
2010-04-16	26.85	184.20	124.05
2010-04-15	28.28	194.13	129.28
2010-04-14	28.28	187.81	124.36
2010-04-13	28.28	186.91	123.65
2010-04-12	28.57	191.42	126.66
2010-04-09	28.57	194.58	129.12
2010-04-08	26.56	190.52	129.55
2010-04-07	26.85	195.93	133.29
2010-04-01	25.13	183.75	126.77
2010-03-31	23.12	173.37	122.04
2010-03-30	23.69	176.08	123.20
2010-03-29	23.12	171.12	120.21
2010-03-26	21.68	165.71	118.36
2010-03-25	20.25	158.04	114.59
2010-03-24	21.97	161.19	114.15
2010-03-23	21.68	162.10	115.39
2010-03-22	21.40	160.74	114.79
2010-03-19	23.40	168.41	117.51
2010-03-18	23.40	172.47	120.80
2010-03-17	23.98	177.43	123.78
2010-03-16	21.68	167.51	119.84
2010-03-15	22.26	169.31	120.29
2010-03-12	22.54	181.49	129.71
2010-03-11	22.83	185.55	132.48
2010-03-10	22.83	188.71	135.05
2010-03-09	22.83	187.81	134.32
2010-03-08	22.54	191.87	138.18
2010-03-05	20.25	184.65	136.72
2010-03-04	19.10	176.98	132.56
2010-03-03	20.82	182.85	134.10
2010-03-02	21.11	183.75	134.29
2010-03-01	21.68	188.26	136.90
2010-02-26	19.39	179.24	133.90
2010-02-25	17.95	174.73	132.92
2010-02-24	18.53	171.12	128.74
2010-02-23	19.10	173.37	129.53
2010-02-22	17.66	167.51	127.35
2010-02-19	15.08	158.94	125.00
2010-02-18	17.95	168.41	127.56
2010-02-17	18.81	171.57	128.57
2010-02-12	17.38	163.45	124.45
2010-02-11	17.38	163.00	124.06
2010-02-10	15.37	153.07	119.36
2010-02-09	14.34	147.21	116.21
2010-02-08	13.19	140.44	112.43
2010-02-05	13.99	145.41	115.28
2010-02-04	17.66	162.55	123.13
2010-02-03	19.67	174.73	129.56
2010-02-02	17.38	166.16	126.75
2010-02-01	17.09	169.31	130.01
2010-01-29	16.23	168.41	130.93
2010-01-28	17.66	174.28	133.10
2010-01-27	15.94	161.65	125.67
2010-01-26	16.52	167.96	129.98
2010-01-25	19.10	184.20	138.63
2010-01-22	20.25	188.71	140.10
2010-01-21	20.53	190.97	141.40
2010-01-20	22.83	201.34	145.33
2010-01-19	25.13	209.91	147.68
2010-01-18	23.98	206.76	147.43
2010-01-15	25.13	213.97	150.93
2010-01-14	25.41	214.88	151.07
2010-01-13	25.70	226.15	159.47
2010-01-12	28.57	245.55	168.77
2010-01-11	29.72	259.09	176.82
2010-01-08	29.14	251.42	172.11
2010-01-07	28.86	254.12	174.82
2010-01-06	29.72	258.18	176.12
2010-01-05	28.86	240.14	163.97
2010-01-04	25.99	218.03	152.43
2009-12-31	26.27	221.19	154.36
2009-12-30	24.55	214.88	152.81
2009-12-29	23.98	221.64	159.44
2009-12-28	23.98	220.74	158.71
2009-12-24	24.27	216.68	154.84
2009-12-23	22.83	211.72	153.78
2009-12-22	21.68	206.76	152.10
2009-12-21	21.11	201.34	148.82
2009-12-18	22.26	202.25	147.22
2009-12-17	23.40	214.43	154.79
2009-12-16	24.84	216.68	153.67
2009-12-15	25.99	224.80	157.81
2009-12-14	27.42	226.15	155.96
2009-12-11	26.85	220.74	152.85
2009-12-10	25.41	212.17	148.91
2009-12-09	25.70	206.76	144.04
2009-12-08	27.42	213.52	146.05
2009-12-07	29.14	213.97	143.12
2009-12-04	30.29	216.68	143.06
2009-12-03	30.00	220.74	146.71
2009-12-02	28.57	215.78	145.61
2009-12-01	27.71	205.85	139.49
2009-11-30	26.27	196.38	134.71
2009-11-27	22.26	184.20	132.46
2009-11-26	28.28	206.31	138.77
2009-11-25	30.87	210.37	137.16
2009-11-24	29.72	204.05	134.39
2009-11-23	31.44	204.95	132.01
2009-11-20	29.43	199.09	131.08
2009-11-19	30.29	204.95	134.05
2009-11-18	31.73	209.91	135.27
2009-11-17	32.01	212.62	136.81
2009-11-16	32.30	206.31	131.52
2009-11-13	30.00	196.83	128.32
2009-11-12	29.14	197.28	130.20
2009-11-11	30.29	198.19	128.86
2009-11-10	28.28	194.58	129.63
2009-11-09	28.28	192.77	128.22
2009-11-06	25.99	176.98	119.85
2009-11-05	23.40	164.80	114.58
2009-11-04	24.55	163.45	111.52
2009-11-03	22.26	154.88	108.48
2009-11-02	24.84	156.23	105.25
2009-10-30	25.41	151.72	100.71
2009-10-29	22.83	140.89	96.12
2009-10-28	25.53	149.01	98.37
2009-10-27	28.07	157.13	100.78
2009-10-23	30.04	157.13	97.73
2009-10-22	28.07	142.70	89.51
2009-10-21	28.35	143.60	89.80
2009-10-20	28.91	144.05	89.32
2009-10-19	27.78	144.95	91.69
2009-10-16	26.37	139.99	89.91
2009-10-15	26.94	145.41	93.33
2009-10-14	26.37	145.86	94.55
2009-10-13	24.12	144.05	96.63
2009-10-12	22.71	141.35	96.68
2009-10-09	24.12	145.86	98.08
2009-10-08	24.12	142.70	95.54
2009-10-07	22.71	138.64	94.48
2009-10-06	20.17	133.23	94.08
2009-10-05	17.63	123.30	89.83
2009-10-02	17.35	120.37	87.79
2009-09-30	20.73	128.71	89.44
2009-09-29	21.01	131.42	91.23
2009-09-28	18.76	125.11	89.55
2009-09-25	21.30	131.87	91.16
2009-09-24	21.58	132.77	91.46
2009-09-23	24.40	139.09	92.20
2009-09-22	25.25	144.50	95.22
2009-09-21	23.84	142.25	95.62
2009-09-18	24.68	153.53	103.34
2009-09-17	25.25	155.33	103.86
2009-09-16	22.99	146.31	100.27
2009-09-15	20.45	134.58	94.75
2009-09-14	20.73	135.93	95.42
2009-09-11	21.58	140.44	97.77
2009-09-10	21.01	141.80	99.81
2009-09-09	20.17	142.70	101.97
2009-09-08	21.01	144.95	102.42
2009-09-07	18.48	135.48	98.76
2009-09-04	16.78	130.52	97.39
2009-09-03	13.40	126.01	99.30
2009-09-02	12.16	121.05	97.09
2009-09-01	13.96	125.56	97.92
2009-08-31	13.40	121.27	95.13
2009-08-28	15.37	128.26	97.85
2009-08-27	16.22	131.87	99.51
2009-08-26	17.35	138.64	103.36
2009-08-25	17.35	135.03	100.29
2009-08-24	17.91	138.19	102.01
2009-08-21	16.22	130.52	98.35
2009-08-20	16.78	130.52	97.39
2009-08-19	14.53	120.82	92.81
2009-08-18	16.50	123.30	91.67
2009-08-17	15.65	124.43	94.05
2009-08-14	19.32	139.99	101.13
2009-08-13	19.60	141.35	101.79
2009-08-12	17.35	135.93	101.05
2009-08-11	20.45	149.92	107.49
2009-08-10	19.89	147.66	106.58
2009-08-07	16.78	139.54	105.12
2009-08-06	19.89	151.72	109.97
2009-08-05	17.35	150.82	113.74
2009-08-04	19.04	157.59	116.39
2009-08-03	19.04	155.78	114.87
2009-07-31	17.91	144.95	107.74
2009-07-30	15.94	144.50	110.89
2009-07-29	15.37	141.35	109.19
2009-07-28	17.91	155.33	116.54
2009-07-27	16.22	147.21	112.71
2009-07-24	14.81	137.74	107.07
2009-07-23	13.68	129.62	101.98
2009-07-22	10.69	123.53	101.94
2009-07-21	12.04	125.11	100.91
2009-07-20	11.93	120.37	96.88
2009-07-17	8.10	109.99	94.27
2009-07-16	5.27	100.97	90.90
2009-07-15	5.05	100.07	90.45
2009-07-14	2.68	92.40	87.38
2009-07-13	-0.71	85.41	86.73
2009-07-10	1.55	91.05	88.13
2009-07-09	2.23	91.05	86.88
2009-07-08	1.89	96.91	93.26
2009-07-07	2.57	101.42	96.38
2009-07-06	3.02	102.78	96.84
2009-07-03	4.37	107.29	98.60
2009-07-02	4.15	107.06	98.82
2009-06-30	5.84	107.06	95.64
2009-06-29	6.40	109.54	96.93
2009-06-26	6.74	111.80	98.42
2009-06-25	5.05	101.87	92.17
2009-06-24	2.79	96.91	91.56
2009-06-23	0.87	89.69	88.05
2009-06-22	3.81	100.07	92.73
2009-06-19	2.90	99.84	94.20
2009-06-18	2.00	97.81	93.93
2009-06-17	3.47	103.90	97.07
2009-06-16	3.92	106.61	98.82
2009-06-15	5.73	116.31	104.59
2009-06-12	8.10	124.20	107.41
2009-06-11	7.53	126.91	111.02
2009-06-10	7.42	128.26	112.50
2009-06-09	3.36	118.56	111.47
2009-06-08	4.37	121.05	111.79
2009-06-05	6.52	124.65	110.91
2009-06-04	5.73	118.79	106.94
2009-06-03	6.06	123.30	110.53
2009-06-02	5.16	121.50	110.63
2009-06-01	7.87	125.56	109.10
2009-05-29	4.03	107.96	99.90
2009-05-27	2.45	101.87	97.04
2009-05-26	-2.74	93.53	98.97
2009-05-25	-2.29	97.36	101.98
2009-05-22	-2.74	94.55	100.02
2009-05-21	-2.06	100.29	104.51
2009-05-20	-0.71	102.06	103.50
2009-05-19	-0.25	101.62	102.13
2009-05-18	-3.30	90.12	96.61
2009-05-15	-4.66	83.05	91.99
2009-05-14	-6.23	79.29	91.21
2009-05-13	-3.19	85.92	92.05
2009-05-12	-2.51	82.17	86.86
2009-05-11	-2.96	84.38	90.01
2009-05-08	-1.27	90.79	93.24
2009-05-07	-2.40	88.36	92.98
2009-05-06	-4.43	81.50	89.91
2009-05-05	-6.69	72.66	85.03
2009-05-04	-7.02	66.47	79.05
2009-04-30	-12.10	49.00	69.52
2009-04-29	-15.26	44.36	70.36
2009-04-28	-17.52	38.61	68.05
2009-04-27	-15.84	42.37	69.18
2009-04-24	-13.50	50.55	74.05
2009-04-23	-13.95	47.90	71.87
2009-04-22	-15.84	43.48	70.49
2009-04-21	-13.39	50.55	73.82
2009-04-20	-11.04	57.63	77.20
2009-04-17	-11.71	52.54	72.78
2009-04-16	-12.05	62.05	84.25
2009-04-15	-11.49	66.91	88.58
2009-04-14	-12.16	60.94	83.22
2009-04-09	-15.84	47.24	74.96
2009-04-08	-18.30	42.15	73.99
2009-04-07	-15.51	48.78	76.09
2009-04-06	-15.17	50.11	76.96
2009-04-03	-17.85	41.93	72.78
2009-04-02	-17.85	37.07	66.85
2009-04-01	-23.55	28.67	68.29
2009-03-31	-22.99	26.45	64.20
2009-03-30	-23.77	25.57	64.72
2009-03-27	-20.09	37.95	72.62
2009-03-26	-20.31	38.83	74.22
2009-03-25	-22.88	34.86	74.85
2009-03-24	-21.42	40.82	79.22
2009-03-23	-23.88	39.28	82.97
2009-03-20	-27.56	28.89	77.93
2009-03-19	-26.11	27.56	72.64
2009-03-18	-25.78	21.81	64.12
2009-03-17	-27.45	16.51	60.59
2009-03-16	-26.89	18.50	62.09
2009-03-13	-29.24	11.64	57.77
2009-03-12	-32.14	7.00	57.68
2009-03-11	-32.47	7.88	59.77
2009-03-10	-33.37	5.89	58.92
2009-03-09	-34.59	-0.96	51.43
2009-03-06	-32.03	2.58	50.91
2009-03-05	-31.02	3.46	50.00
2009-03-04	-30.35	5.67	51.73
2009-03-03	-31.92	-0.96	45.47
2009-03-02	-30.91	-2.06	41.75
2009-02-27	-27.56	6.34	46.80
2009-02-26	-27.23	10.32	51.59
2009-02-25	-26.78	16.73	59.42
2009-02-24	-27.90	17.61	63.12
2009-02-23	-25.55	23.36	65.70
2009-02-20	-28.01	20.71	67.67
2009-02-19	-26.45	23.80	68.32
2009-02-18	-26.56	26.01	71.58
2009-02-17	-27.12	24.46	70.77
2009-02-16	-24.44	32.20	74.96
2009-02-13	-23.66	34.19	75.78
2009-02-12	-25.22	29.99	73.83
2009-02-11	-23.55	34.63	76.10
2009-02-10	-21.98	42.37	82.49
2009-02-09	-22.43	43.70	85.25
2009-02-06	-23.21	42.59	85.69
2009-02-05	-25.67	35.96	82.90
2009-02-04	-26.34	32.42	79.77
2009-02-03	-27.90	26.01	74.77
2009-02-02	-27.34	23.36	69.78
2009-01-30	-25.22	27.12	69.99
2009-01-29	-25.89	24.24	67.65
2009-01-23	-29.01	14.96	61.95
2009-01-22	-28.46	17.17	63.77
2009-01-21	-29.13	14.07	60.95
2009-01-20	-27.01	18.50	62.33
2009-01-19	-24.77	24.69	65.75
2009-01-16	-25.33	22.25	63.73
2009-01-15	-25.11	19.60	59.70
2009-01-14	-22.43	25.13	61.31
2009-01-13	-22.65	19.82	54.91
2009-01-12	-20.98	27.78	61.70
2009-01-09	-18.75	38.17	70.05
2009-01-08	-18.52	41.49	73.65
2009-01-07	-15.29	56.52	84.76
2009-01-06	-12.94	65.81	90.45
2009-01-05	-12.27	56.74	78.67
2009-01-02	-15.29	44.80	70.93
2008-12-31	-18.52	36.40	67.41
2008-12-30	-19.42	29.77	61.04
2008-12-29	-19.42	28.22	59.12
2008-12-24	-19.97	23.80	54.70
2008-12-23	-19.75	23.80	54.27
2008-12-22	-17.41	35.08	63.54
2008-12-19	-14.39	40.38	63.98
2008-12-18	-12.72	49.23	70.97
2008-12-17	-13.05	45.47	67.31
2008-12-16	-14.62	34.63	57.68
2008-12-15	-15.06	33.53	57.21
2008-12-12	-16.40	34.86	61.31
2008-12-11	-12.05	53.65	74.70
2008-12-10	-12.61	49.45	71.01
2008-12-09	-16.29	30.43	55.82
2008-12-08	-15.40	19.82	41.63
2008-12-05	-21.98	6.56	36.58
2008-12-04	-23.88	3.90	36.50
2008-12-03	-23.10	4.35	35.69
2008-12-02	-24.10	-2.06	29.04
2008-12-01	-20.76	6.12	33.91
2008-11-28	-21.87	3.02	31.86
2008-11-27	-24.10	-7.15	22.34
2008-11-26	-24.88	-11.79	17.43
2008-11-25	-27.23	-18.20	12.40
2008-11-24	-29.57	-20.19	13.32
2008-11-21	-28.57	-20.41	11.42
2008-11-20	-30.80	-24.17	9.58
2008-11-19	-27.90	-21.52	8.85
2008-11-18	-27.79	-11.79	22.15
2008-11-17	-23.99	-0.52	30.89
2008-11-14	-23.88	2.14	34.18
2008-11-13	-25.89	0.15	35.13
2008-11-12	-21.31	8.77	38.23
2008-11-11	-21.09	9.43	38.68
2008-11-10	-16.96	10.54	33.11
2008-11-07	-19.86	-0.96	23.59
2008-11-06	-22.76	-4.05	24.22
2008-11-05	-16.51	12.53	34.78
2008-11-04	-18.97	5.01	29.59
2008-11-03	-19.42	2.80	27.57
2008-10-31	-21.87	-0.96	26.77
2008-10-30	-20.20	-7.15	16.35
2008-10-29	-29.18	-22.18	9.88
2008-10-28	-30.37	-29.26	1.60
2008-10-27	-37.48	-35.67	2.90
2008-10-24	-29.94	-19.97	14.22
2008-10-23	-23.04	-6.93	20.93
2008-10-22	-20.24	0.37	25.83
2008-10-21	-16.35	10.54	32.15
2008-10-20	-14.63	7.44	25.85
2008-10-17	-19.16	6.12	31.26
2008-10-16	-15.38	8.33	28.02
2008-10-15	-11.29	19.38	34.57
2008-10-14	-6.87	36.62	46.70
2008-10-13	-9.56	19.60	32.25
2008-10-10	-17.43	10.09	33.34
2008-10-09	-11.18	19.16	34.16
2008-10-08	-13.66	25.35	45.18
2008-10-06	-6.98	54.09	65.65
2008-10-03	-1.70	76.86	79.91
2008-10-02	0.89	87.25	85.59
2008-09-30	-0.29	76.42	76.94
2008-09-29	-0.94	79.29	80.99
2008-09-26	3.48	107.81	100.82
2008-09-25	4.77	112.23	102.56
2008-09-24	4.99	112.23	102.15
2008-09-23	4.66	116.21	106.58
2008-09-22	8.33	123.73	106.53
2008-09-19	6.39	113.34	100.52
2008-09-18	-1.70	74.65	77.66
2008-09-17	-2.02	82.17	85.92
2008-09-16	1.00	94.55	92.62
2008-09-12	7.14	122.84	107.99
2008-09-11	6.93	125.94	111.30
2008-09-10	10.22	137.43	115.43
2008-09-09	12.64	151.58	123.35
2008-09-08	14.26	164.40	131.41
2008-09-05	9.68	154.68	132.21
2008-09-04	12.10	158.66	130.73
2008-09-03	13.18	166.17	135.18
2008-09-02	15.87	181.21	142.68
2008-09-01	14.80	184.74	148.04
2008-08-29	16.95	192.70	150.27
2008-08-28	15.61	187.40	148.60
2008-08-27	17.76	191.38	147.43
2008-08-26	15.87	174.13	136.58
2008-08-25	15.61	179.88	142.10
2008-08-21	12.10	163.08	134.68
2008-08-20	14.80	169.71	134.95
2008-08-19	12.64	150.70	122.56
2008-08-18	14.80	163.96	129.94
2008-08-15	15.87	175.90	138.10
2008-08-14	17.22	174.57	134.23
2008-08-13	16.95	162.64	124.57
2008-08-12	18.84	166.62	124.35
2008-08-11	19.92	169.71	124.91
2008-08-08	20.19	167.94	122.94
2008-08-07	20.99	174.13	126.57
2008-08-05	20.46	178.55	131.25
2008-08-04	23.69	199.33	142.00
2008-08-01	25.58	205.52	143.30
2008-07-31	24.77	211.71	149.84
2008-07-30	24.50	206.41	146.12
2008-07-29	22.07	200.22	145.93
2008-07-28	24.50	209.50	148.60
2008-07-25	24.77	208.62	147.36
2008-07-24	26.65	219.67	152.40
2008-07-23	26.92	231.61	161.27
2008-07-22	23.69	220.56	159.16
2008-07-21	23.69	217.90	157.02
2008-07-18	20.19	209.95	157.89
2008-07-17	19.11	209.50	159.85
2008-07-16	16.14	200.66	158.87
2008-07-15	16.14	202.43	160.39
2008-07-14	20.19	217.46	164.14
2008-07-11	21.26	217.46	161.79
2008-07-10	19.65	205.97	155.72
2008-07-09	19.38	198.45	150.00
2008-07-08	16.14	186.07	146.31
2008-07-07	20.19	198.01	147.96
2008-07-04	17.49	176.34	135.20
2008-07-03	16.41	182.09	142.32
2008-07-02	18.84	196.24	149.28
2008-06-30	20.99	201.55	149.22
2008-06-27	20.73	195.35	144.65
2008-06-26	23.42	205.97	147.91
2008-06-25	23.69	207.74	148.80
2008-06-24	22.88	202.87	146.48
2008-06-23	24.77	209.50	148.06
2008-06-20	24.77	217.90	154.80
2008-06-19	25.04	230.28	164.15
2008-06-18	27.19	236.03	164.19
2008-06-17	25.58	232.05	164.42
2008-06-16	25.58	227.63	160.90
2008-06-13	24.50	219.23	156.42
2008-06-12	26.11	228.07	160.14
2008-06-11	27.73	230.28	158.58
2008-06-10	28.00	231.17	158.72
2008-06-06	33.93	251.95	162.79
2008-06-05	32.85	247.97	161.92
2008-06-04	31.23	260.35	174.59
2008-06-03	32.85	283.78	188.88
2008-06-02	35.01	293.51	191.47
2008-05-30	34.20	286.88	188.29
2008-05-29	33.12	278.48	184.31
2008-05-28	32.85	276.71	183.56
2008-05-27	32.31	278.48	186.05
2008-05-26	32.31	275.38	183.71
2008-05-23	34.74	299.26	196.32
2008-05-22	36.35	303.24	195.73
2008-05-21	38.51	304.12	191.76
2008-05-20	36.62	293.07	187.70
2008-05-19	39.59	298.38	185.39
2008-05-16	39.32	278.25	171.50
2008-05-15	38.24	260.19	160.55
2008-05-14	39.05	259.75	158.72
2008-05-13	38.78	257.55	157.64
2008-05-09	35.82	239.06	149.64
2008-05-08	37.97	245.22	150.21
2008-05-07	38.51	253.15	154.96
2008-05-06	42.28	268.56	159.03
2008-05-05	41.47	268.56	160.51
2008-05-02	42.28	268.12	158.72
2008-04-30	39.59	263.27	160.25
2008-04-29	39.86	274.72	167.93
2008-04-28	38.89	279.57	173.29
2008-04-25	38.35	288.81	181.03
2008-04-24	38.89	301.14	188.83
2008-04-23	36.75	285.73	182.07
2008-04-22	34.88	275.16	178.14
2008-04-21	33.81	261.07	169.83
2008-04-18	30.88	255.35	171.52
2008-04-17	31.14	258.87	173.65
2008-04-16	28.74	243.46	166.79
2008-04-15	29.27	240.82	163.64
2008-04-14	28.74	239.94	164.05
2008-04-11	33.28	250.94	163.32
2008-04-10	30.61	233.77	155.55
2008-04-09	30.07	231.13	154.57
2008-04-08	31.14	226.73	149.14
2008-04-07	32.74	245.22	160.06
2008-04-03	30.61	228.05	151.17
2008-04-02	28.74	220.12	148.66
2008-04-01	25.27	200.31	139.74
2008-03-31	23.66	198.55	141.42
2008-03-28	25.53	198.55	137.82
2008-03-27	23.13	175.65	123.87
2008-03-26	22.33	177.41	126.77
2008-03-25	22.33	175.21	124.98
2008-03-20	14.85	152.31	119.69
2008-03-19	18.32	182.25	138.55
2008-03-18	16.18	182.25	142.93
2008-03-17	14.32	186.22	150.37
2008-03-14	20.19	211.76	159.38
2008-03-13	20.19	209.11	157.18
2008-03-12	26.07	228.49	160.57
2008-03-11	23.93	218.36	156.89
2008-03-10	22.86	218.80	159.48
2008-03-07	21.53	219.68	163.05
2008-03-06	25.27	235.09	167.50
2008-03-05	24.73	228.05	163.00
2008-03-04	24.46	249.18	180.55
2008-03-03	26.87	272.08	193.28
2008-02-29	30.61	288.81	197.70
2008-02-28	32.21	292.78	197.08
2008-02-27	31.94	291.46	196.68
2008-02-26	28.20	276.48	193.66
2008-02-25	25.53	274.72	198.51
2008-02-22	25.80	271.64	195.42
2008-02-21	27.40	281.33	199.31
2008-02-20	26.87	290.13	207.51
2008-02-19	30.07	307.31	213.14
2008-02-18	27.67	302.90	215.58
2008-02-15	29.81	306.87	213.44
2008-02-14	29.27	295.42	205.88
2008-02-13	24.46	276.92	202.84
2008-02-12	23.40	286.61	213.31
2008-02-11	21.53	284.41	216.32
2008-02-06	25.53	308.19	225.16
2008-02-05	33.55	337.25	227.42
2008-02-04	34.61	331.53	220.56
2008-02-01	29.81	305.55	212.42
2008-01-31	25.80	293.66	212.92
2008-01-30	27.14	333.29	240.81
2008-01-29	30.88	367.85	257.48
2008-01-28	29.54	361.25	256.07
2008-01-25	35.42	355.74	236.55
2008-01-24	26.60	314.79	227.64
2008-01-23	30.07	299.82	207.38
2008-01-22	17.25	280.45	224.47
2008-01-21	28.47	356.84	255.60
2008-01-18	35.42	416.29	281.26
2008-01-17	35.68	390.97	261.85
2008-01-16	31.68	373.36	259.49
2008-01-15	38.89	421.79	275.69
2008-01-14	42.63	455.92	289.77
2008-01-11	44.50	475.73	298.44
2008-01-10	46.63	470.23	288.88
2008-01-09	48.50	471.33	284.73
2008-01-08	45.83	459.22	283.47
2008-01-07	46.63	444.91	271.61
2008-01-04	48.24	432.80	259.43
2008-01-03	44.50	410.79	253.49
2008-01-02	47.97	436.10	262.31
2007-12-31	49.84	439.41	259.99
2007-12-28	46.90	433.90	263.45
2007-12-27	49.57	443.81	263.58
2007-12-24	51.71	430.60	249.75
2007-12-21	49.30	425.10	251.70
2007-12-20	46.10	415.19	252.63
2007-12-19	45.30	399.78	243.97
2007-12-18	44.23	383.26	235.07
2007-12-17	42.89	374.46	232.03
2007-12-14	48.24	396.47	234.92
2007-12-13	49.04	416.29	246.42
2007-12-12	53.31	438.31	251.12
2007-12-11	57.05	450.42	250.47
2007-12-10	53.04	435.00	249.58
2007-12-07	55.71	461.42	260.55
2007-12-06	58.92	469.13	258.12
2007-12-05	58.39	460.32	253.77
2007-12-04	55.45	425.10	237.80
2007-12-03	54.11	437.21	248.58
2007-11-30	54.38	442.71	251.54
2007-11-29	52.78	416.29	237.94
2007-11-28	47.43	400.88	239.73
2007-11-27	46.63	382.16	228.82
2007-11-26	49.04	355.74	205.79
2007-11-23	42.36	325.80	199.10
2007-11-22	39.69	320.08	200.72
2007-11-21	42.63	339.45	208.11
2007-11-20	48.77	377.76	221.14
2007-11-19	47.17	353.54	208.18
2007-11-16	47.43	386.57	230.02
2007-11-15	54.11	406.38	228.58
2007-11-14	56.78	386.57	210.34
2007-11-13	49.57	363.45	209.85
2007-11-12	48.24	374.46	220.07
2007-11-09	54.38	406.38	228.01
2007-11-08	53.84	400.88	225.57
2007-11-07	58.65	438.31	239.30
2007-11-06	58.12	421.79	230.00
2007-11-05	54.91	415.19	232.57
2007-11-02	62.93	442.71	233.10
2007-11-01	68.80	461.42	232.59
2007-10-31	67.73	469.13	239.31
2007-10-30	69.50	488.94	247.47
2007-10-29	69.50	493.35	250.06
2007-10-26	63.17	458.12	242.05
2007-10-25	60.01	453.72	246.06
2007-10-24	56.84	450.42	250.93
2007-10-23	57.37	459.22	255.35
2007-10-22	52.10	447.11	259.71
2007-10-18	58.16	503.26	281.42
2007-10-17	57.63	502.15	281.99
2007-10-16	54.73	497.75	286.31
2007-10-15	58.16	521.97	293.25
2007-10-12	54.73	507.66	292.71
2007-10-11	55.79	534.08	307.01
2007-10-10	52.89	452.62	261.45
2007-10-09	50.78	428.40	250.44
2007-10-08	49.20	414.25	244.68
2007-10-05	49.73	420.83	247.86
2007-10-04	44.45	376.97	230.19
2007-10-03	46.83	403.29	242.78
2007-10-02	51.57	451.54	263.88
2007-09-28	45.77	406.58	247.51
2007-09-27	44.98	382.46	232.77
2007-09-25	42.87	367.11	226.94
2007-09-24	42.87	363.82	224.64
2007-09-21	38.13	326.75	208.96
2007-09-20	37.86	332.46	213.68
2007-09-19	35.76	336.84	221.79
2007-09-18	31.80	306.14	208.15
2007-09-17	31.80	281.14	189.18
2007-09-14	33.12	271.05	178.74
2007-09-13	31.80	248.68	164.55
2007-09-12	30.48	246.49	165.54
2007-09-11	29.17	241.67	164.52
2007-09-10	29.43	235.96	159.57
2007-09-07	28.64	227.19	154.35
2007-09-06	29.17	233.33	158.07
2007-09-05	28.37	240.35	165.12
2007-09-04	28.11	226.75	155.06
2007-09-03	28.11	230.70	158.14
2007-08-31	28.37	236.84	162.39
2007-08-30	25.47	226.32	160.06
2007-08-29	23.10	215.35	156.17
2007-08-28	24.95	224.12	159.41
2007-08-27	26.00	225.88	158.63
2007-08-24	22.84	210.96	153.15
2007-08-23	23.10	212.28	153.68
2007-08-22	19.68	202.19	152.51
2007-08-21	16.25	192.11	151.28
2007-08-20	15.19	178.95	142.15
2007-08-17	9.66	152.63	130.38
2007-08-16	10.45	163.16	138.26
2007-08-15	14.40	193.86	156.86
2007-08-14	17.83	206.58	160.19
2007-08-13	17.57	201.75	156.67
2007-08-10	16.25	200.44	158.44
2007-08-09	19.68	211.40	160.21
2007-08-08	20.47	211.40	158.50
2007-08-07	16.78	192.11	150.14
2007-08-06	17.30	183.77	141.91
2007-08-03	20.47	202.63	151.22
2007-08-02	19.94	203.51	153.05
2007-08-01	20.20	211.84	159.43
2007-07-31	23.89	225.00	162.32
2007-07-30	21.52	222.37	165.28
2007-07-27	20.73	217.11	162.66
2007-07-26	23.89	228.95	165.51
2007-07-25	25.21	236.40	168.67
2007-07-24	25.47	239.91	170.90
2007-07-23	24.42	239.91	173.20
2007-07-20	24.16	233.77	168.83
2007-07-19	22.84	223.25	163.15
2007-07-18	22.05	231.14	171.32
2007-07-17	23.10	234.65	171.85
2007-07-16	22.31	228.51	168.58
2007-07-13	23.37	219.74	159.18
2007-07-12	22.05	210.96	154.79
2007-07-11	20.73	219.30	164.47
2007-07-10	21.78	232.89	173.35
2007-07-09	21.52	228.95	170.69
2007-07-06	20.47	212.72	159.59
2007-07-05	18.62	203.51	155.86
2007-07-04	18.62	179.82	135.90
2007-07-03	18.36	170.61	128.64
2007-06-29	16.25	157.02	121.09
2007-06-28	16.78	158.77	121.60
2007-06-27	16.25	153.07	117.70
2007-06-26	16.51	148.68	113.44
2007-06-25	17.04	161.84	123.72
2007-06-22	17.57	175.88	134.66
2007-06-21	17.30	178.07	137.05
2007-06-20	15.72	164.04	128.16
2007-06-18	15.19	167.54	132.25
2007-06-15	12.03	161.84	133.72
2007-06-14	12.03	151.32	124.33
2007-06-13	9.92	135.96	114.67
2007-06-12	9.92	136.40	115.06
2007-06-11	10.19	133.77	112.16
2007-06-08	9.92	120.61	100.70
2007-06-07	10.98	127.19	104.72
2007-06-06	11.24	129.82	106.60
2007-06-05	11.24	131.14	107.78
2007-06-04	10.45	132.46	110.46
2007-06-01	10.45	130.70	108.88
2007-05-31	10.45	121.05	100.14
2007-05-30	8.08	109.43	93.78
2007-05-29	9.40	107.24	89.44
2007-05-28	9.92	97.59	79.75
2007-05-25	9.66	101.10	83.38
2007-05-23	10.98	103.29	83.18
2007-05-22	11.24	96.05	76.24
2007-05-21	12.03	94.52	73.63
2007-05-18	11.24	92.98	73.48
2007-05-17	12.03	92.98	72.26
2007-05-16	11.24	89.69	70.53
2007-05-15	10.71	89.47	71.14
2007-05-14	11.77	91.45	71.29
2007-05-11	8.34	81.80	67.80
2007-05-10	9.92	85.53	68.78
2007-05-09	10.71	86.40	68.37
2007-05-08	9.66	87.06	70.59
2007-05-07	10.98	85.53	67.18
2007-05-04	10.19	84.65	67.58
2007-05-03	9.40	80.48	64.98
2007-05-02	8.08	70.61	57.86
2007-04-30	7.55	70.39	58.43
2007-04-27	8.34	72.81	59.50
2007-04-26	9.34	78.51	63.26
2007-04-25	8.30	81.36	67.46
2007-04-24	8.82	85.09	70.09
2007-04-23	9.08	87.50	71.89
2007-04-20	8.30	83.77	69.69
2007-04-19	7.25	75.22	63.37
2007-04-18	10.13	84.65	67.67
2007-04-17	9.60	89.47	72.87
2007-04-16	9.60	88.16	71.67
2007-04-13	7.25	88.60	75.84
2007-04-12	7.78	87.50	73.97
2007-04-11	8.30	91.01	76.37
2007-04-10	7.78	93.42	79.46
2007-04-04	6.99	86.84	74.63
2007-04-03	5.69	87.50	77.41
2007-04-02	4.38	81.14	73.53
2007-03-30	4.38	83.11	75.42
2007-03-29	4.65	75.00	67.23
2007-03-28	3.55	75.22	69.21
2007-03-27	4.28	76.97	69.71
2007-03-26	4.28	70.18	63.19
2007-03-23	3.97	69.08	62.63
2007-03-22	3.97	68.86	62.42
2007-03-21	3.13	65.35	60.33
2007-03-20	1.88	63.16	60.15
2007-03-19	1.25	66.01	63.96
2007-03-16	-0.21	65.57	65.92
2007-03-15	-0.42	57.02	57.68
2007-03-14	-0.84	49.56	50.82
2007-03-13	1.46	55.70	53.46
2007-03-12	1.98	54.39	51.38
2007-03-09	0.73	50.44	49.35
2007-03-08	0.94	51.10	49.69
2007-03-07	-0.63	46.49	47.41
2007-03-06	0.52	44.08	43.33
2007-03-05	-1.67	40.35	42.73
2007-03-02	2.51	48.25	44.62
2007-03-01	2.09	56.14	52.95
2007-02-28	3.86	59.87	53.92
2007-02-27	5.69	64.04	55.21
2007-02-26	7.78	66.23	54.23
2007-02-23	8.56	52.19	40.19
2007-02-22	9.34	51.10	38.19
2007-02-21	8.30	47.81	36.48
2007-02-16	8.56	42.32	31.10
2007-02-15	8.30	43.42	32.43
2007-02-14	6.21	39.47	31.32
2007-02-13	5.95	36.40	28.74
2007-02-12	8.30	36.62	26.15
2007-02-09	8.56	37.28	26.46
2007-02-08	9.34	37.72	25.95
2007-02-07	8.82	36.40	25.35
2007-02-06	8.56	34.65	24.03
2007-02-05	7.52	35.75	26.26
2007-02-02	8.30	34.87	24.53
2007-02-01	7.52	29.39	20.34
2007-01-31	5.43	29.61	22.93
2007-01-30	7.52	31.80	22.59
2007-01-29	6.21	32.24	24.50
2007-01-26	6.47	32.24	24.20
2007-01-25	8.30	36.18	25.75
2007-01-24	9.08	42.54	30.68
2007-01-23	9.08	42.76	30.88
2007-01-22	9.08	41.45	29.67
2007-01-19	6.47	46.05	37.17
2007-01-18	6.47	37.28	28.94
2007-01-17	5.17	26.97	20.74
2007-01-16	5.17	24.56	18.44
2007-01-15	5.17	21.27	15.31
2007-01-12	3.24	19.08	15.35
2007-01-11	1.88	11.84	9.78
2007-01-10	2.82	11.84	8.78
2007-01-09	4.38	15.57	10.72
2007-01-08	5.43	13.82	7.96
2007-01-05	6.21	13.16	6.54
2007-01-04	5.17	13.38	7.81
2007-01-03	7.25	19.96	11.84
2007-01-02	6.73	13.82	6.64
2006-12-29	4.91	10.75	5.57
2006-12-28	4.91	12.28	7.03
2006-12-27	3.55	13.82	9.91
2006-12-22	1.57	11.62	9.90
2006-12-21	0.84	9.21	8.31
2006-12-20	1.15	9.87	8.62
2006-12-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---