Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1800 % |
Stock 1800 rel. % |
|---|---|---|---|
| 2025-07-04 | 131.02 | 59.20 | -31.09 |
| 2025-07-03 | 132.34 | 60.44 | -30.95 |
| 2025-07-02 | 133.29 | 61.38 | -30.82 |
| 2025-06-30 | 132.15 | 59.82 | -31.16 |
| 2025-06-27 | 133.86 | 61.69 | -30.86 |
| 2025-06-26 | 134.42 | 61.69 | -31.03 |
| 2025-06-25 | 135.75 | 62.31 | -31.15 |
| 2025-06-24 | 132.91 | 61.38 | -30.71 |
| 2025-06-23 | 128.18 | 59.20 | -30.23 |
| 2025-06-20 | 126.47 | 59.51 | -29.57 |
| 2025-06-19 | 123.82 | 58.10 | -29.36 |
| 2025-06-18 | 128.36 | 62.32 | -28.92 |
| 2025-06-17 | 131.02 | 65.03 | -28.56 |
| 2025-06-16 | 131.77 | 65.63 | -28.54 |
| 2025-06-13 | 129.69 | 65.03 | -28.15 |
| 2025-06-12 | 131.58 | 64.73 | -28.87 |
| 2025-06-11 | 134.24 | 65.33 | -29.42 |
| 2025-06-10 | 131.96 | 60.51 | -30.80 |
| 2025-06-09 | 131.96 | 59.01 | -31.45 |
| 2025-06-06 | 128.74 | 56.60 | -31.54 |
| 2025-06-05 | 129.12 | 56.60 | -31.65 |
| 2025-06-04 | 126.85 | 56.00 | -31.23 |
| 2025-06-03 | 125.52 | 54.79 | -31.36 |
| 2025-06-02 | 122.31 | 52.68 | -31.32 |
| 2025-05-30 | 123.25 | 53.59 | -31.21 |
| 2025-05-29 | 125.90 | 53.89 | -31.88 |
| 2025-05-28 | 123.06 | 53.28 | -31.28 |
| 2025-05-27 | 124.01 | 52.68 | -31.84 |
| 2025-05-26 | 122.68 | 52.68 | -31.44 |
| 2025-05-23 | 125.52 | 52.68 | -32.30 |
| 2025-05-22 | 124.96 | 52.38 | -32.26 |
| 2025-05-21 | 127.80 | 54.19 | -32.31 |
| 2025-05-20 | 126.09 | 53.59 | -32.07 |
| 2025-05-19 | 122.87 | 53.59 | -31.09 |
| 2025-05-16 | 123.06 | 52.98 | -31.42 |
| 2025-05-15 | 124.01 | 53.28 | -31.57 |
| 2025-05-14 | 125.52 | 53.59 | -31.90 |
| 2025-05-13 | 120.22 | 52.08 | -30.94 |
| 2025-05-12 | 124.77 | 53.28 | -31.80 |
| 2025-05-09 | 118.33 | 50.57 | -31.03 |
| 2025-05-08 | 117.19 | 50.88 | -30.53 |
| 2025-05-07 | 116.25 | 49.97 | -30.65 |
| 2025-05-06 | 116.25 | 49.07 | -31.07 |
| 2025-05-02 | 114.54 | 46.96 | -31.50 |
| 2025-04-30 | 110.75 | 46.96 | -30.27 |
| 2025-04-29 | 109.62 | 46.96 | -29.89 |
| 2025-04-28 | 109.24 | 49.07 | -28.76 |
| 2025-04-25 | 109.24 | 49.67 | -28.47 |
| 2025-04-24 | 108.30 | 48.77 | -28.58 |
| 2025-04-23 | 109.99 | 48.77 | -29.15 |
| 2025-04-22 | 105.30 | 49.07 | -27.39 |
| 2025-04-17 | 103.62 | 46.66 | -27.97 |
| 2025-04-16 | 100.05 | 46.96 | -26.54 |
| 2025-04-15 | 103.99 | 47.26 | -27.81 |
| 2025-04-14 | 103.62 | 47.26 | -27.68 |
| 2025-04-11 | 98.93 | 46.96 | -26.12 |
| 2025-04-10 | 96.87 | 47.56 | -25.04 |
| 2025-04-09 | 92.55 | 46.06 | -24.15 |
| 2025-04-08 | 90.49 | 39.73 | -26.65 |
| 2025-04-07 | 87.87 | 34.61 | -28.35 |
| 2025-04-03 | 116.93 | 47.26 | -32.11 |
| 2025-04-02 | 120.49 | 46.96 | -33.35 |
| 2025-04-01 | 120.30 | 45.15 | -34.11 |
| 2025-03-31 | 119.93 | 44.55 | -34.27 |
| 2025-03-28 | 122.36 | 49.67 | -32.69 |
| 2025-03-27 | 123.86 | 51.78 | -32.20 |
| 2025-03-26 | 122.93 | 51.48 | -32.05 |
| 2025-03-25 | 121.80 | 51.18 | -31.84 |
| 2025-03-24 | 126.86 | 51.48 | -33.23 |
| 2025-03-21 | 124.99 | 52.38 | -32.27 |
| 2025-03-20 | 130.05 | 53.28 | -33.37 |
| 2025-03-19 | 135.11 | 55.69 | -33.78 |
| 2025-03-18 | 134.74 | 56.30 | -33.42 |
| 2025-03-17 | 129.30 | 56.30 | -31.84 |
| 2025-03-14 | 127.43 | 55.09 | -31.81 |
| 2025-03-13 | 122.74 | 52.68 | -31.45 |
| 2025-03-12 | 124.80 | 51.48 | -32.62 |
| 2025-03-11 | 125.36 | 51.48 | -32.79 |
| 2025-03-10 | 125.74 | 49.97 | -33.56 |
| 2025-03-07 | 129.86 | 52.38 | -33.71 |
| 2025-03-06 | 130.80 | 54.19 | -33.19 |
| 2025-03-05 | 123.11 | 54.19 | -30.89 |
| 2025-03-04 | 116.93 | 54.79 | -28.64 |
| 2025-03-03 | 117.68 | 55.39 | -28.61 |
| 2025-02-28 | 117.11 | 55.09 | -28.57 |
| 2025-02-27 | 124.43 | 56.90 | -30.09 |
| 2025-02-26 | 124.61 | 55.09 | -30.95 |
| 2025-02-25 | 117.86 | 52.98 | -29.78 |
| 2025-02-24 | 120.68 | 56.90 | -28.90 |
| 2025-02-21 | 121.99 | 52.08 | -31.49 |
| 2025-02-20 | 113.36 | 51.48 | -29.01 |
| 2025-02-19 | 116.93 | 53.28 | -29.34 |
| 2025-02-18 | 117.30 | 54.19 | -29.04 |
| 2025-02-17 | 113.93 | 54.19 | -27.92 |
| 2025-02-14 | 113.93 | 53.59 | -28.21 |
| 2025-02-13 | 106.24 | 52.08 | -26.26 |
| 2025-02-12 | 106.80 | 53.89 | -25.59 |
| 2025-02-11 | 101.74 | 51.48 | -24.91 |
| 2025-02-10 | 103.62 | 52.08 | -25.31 |
| 2025-02-07 | 100.05 | 51.78 | -24.13 |
| 2025-02-06 | 97.80 | 50.27 | -24.03 |
| 2025-02-05 | 94.99 | 50.57 | -22.78 |
| 2025-02-04 | 96.87 | 51.48 | -23.06 |
| 2025-02-03 | 91.62 | 51.18 | -21.10 |
| 2025-01-28 | 91.62 | 52.08 | -20.63 |
| 2025-01-27 | 91.24 | 52.38 | -20.32 |
| 2025-01-24 | 89.93 | 53.89 | -18.98 |
| 2025-01-23 | 86.55 | 52.98 | -17.99 |
| 2025-01-22 | 87.21 | 51.78 | -18.93 |
| 2025-01-21 | 90.49 | 52.38 | -20.01 |
| 2025-01-20 | 88.62 | 56.60 | -16.98 |
| 2025-01-17 | 85.52 | 55.39 | -16.24 |
| 2025-01-16 | 85.15 | 54.49 | -16.56 |
| 2025-01-15 | 82.62 | 53.28 | -16.06 |
| 2025-01-14 | 82.24 | 53.59 | -15.72 |
| 2025-01-13 | 78.96 | 50.27 | -16.03 |
| 2025-01-10 | 80.65 | 53.89 | -14.81 |
| 2025-01-09 | 82.15 | 57.50 | -13.53 |
| 2025-01-08 | 82.52 | 56.90 | -14.04 |
| 2025-01-07 | 84.02 | 56.60 | -14.90 |
| 2025-01-06 | 86.37 | 59.61 | -14.36 |
| 2025-01-03 | 86.93 | 60.81 | -13.97 |
| 2025-01-02 | 85.43 | 62.02 | -12.62 |
| 2024-12-31 | 89.93 | 65.33 | -12.95 |
| 2024-12-30 | 89.18 | 65.63 | -12.45 |
| 2024-12-27 | 89.55 | 67.44 | -11.67 |
| 2024-12-24 | 90.30 | 67.74 | -11.86 |
| 2024-12-23 | 87.68 | 65.03 | -12.07 |
| 2024-12-20 | 86.46 | 63.52 | -12.30 |
| 2024-12-19 | 86.74 | 64.43 | -11.95 |
| 2024-12-18 | 87.87 | 61.42 | -14.08 |
| 2024-12-17 | 86.55 | 54.79 | -17.03 |
| 2024-12-16 | 86.83 | 52.98 | -18.12 |
| 2024-12-13 | 88.24 | 52.38 | -19.05 |
| 2024-12-12 | 92.55 | 55.69 | -19.14 |
| 2024-12-11 | 90.49 | 55.09 | -18.58 |
| 2024-12-10 | 91.99 | 56.60 | -18.43 |
| 2024-12-09 | 92.74 | 58.10 | -17.97 |
| 2024-12-06 | 87.87 | 55.39 | -17.29 |
| 2024-12-05 | 84.87 | 53.59 | -16.92 |
| 2024-12-04 | 86.37 | 54.49 | -17.10 |
| 2024-12-03 | 86.37 | 53.59 | -17.59 |
| 2024-12-02 | 85.05 | 51.07 | -18.36 |
| 2024-11-29 | 83.74 | 49.32 | -18.73 |
| 2024-11-28 | 82.80 | 48.73 | -18.64 |
| 2024-11-27 | 85.24 | 49.61 | -19.24 |
| 2024-11-26 | 80.65 | 46.69 | -18.80 |
| 2024-11-25 | 80.84 | 47.27 | -18.56 |
| 2024-11-22 | 81.30 | 47.56 | -18.61 |
| 2024-11-21 | 84.87 | 51.66 | -17.96 |
| 2024-11-20 | 85.80 | 53.99 | -17.12 |
| 2024-11-19 | 85.52 | 52.82 | -17.63 |
| 2024-11-18 | 84.77 | 54.28 | -16.50 |
| 2024-11-15 | 83.27 | 50.19 | -18.05 |
| 2024-11-14 | 83.27 | 51.66 | -17.25 |
| 2024-11-13 | 86.93 | 55.45 | -16.84 |
| 2024-11-12 | 87.21 | 54.28 | -17.59 |
| 2024-11-11 | 92.74 | 58.96 | -17.53 |
| 2024-11-08 | 95.18 | 62.17 | -16.91 |
| 2024-11-07 | 97.62 | 66.85 | -15.57 |
| 2024-11-06 | 93.49 | 61.88 | -16.34 |
| 2024-11-05 | 97.99 | 62.17 | -18.09 |
| 2024-11-04 | 93.87 | 58.38 | -18.31 |
| 2024-11-01 | 93.30 | 58.38 | -18.07 |
| 2024-10-31 | 91.80 | 51.66 | -20.93 |
| 2024-10-30 | 91.80 | 51.36 | -21.08 |
| 2024-10-29 | 94.99 | 51.66 | -22.22 |
| 2024-10-28 | 94.08 | 55.16 | -20.05 |
| 2024-10-25 | 94.26 | 55.45 | -19.98 |
| 2024-10-24 | 93.17 | 55.75 | -19.37 |
| 2024-10-23 | 95.54 | 56.91 | -19.75 |
| 2024-10-22 | 93.17 | 55.16 | -19.68 |
| 2024-10-21 | 92.99 | 56.62 | -18.84 |
| 2024-10-18 | 95.72 | 52.24 | -22.22 |
| 2024-10-17 | 88.98 | 46.98 | -22.23 |
| 2024-10-16 | 90.99 | 51.66 | -20.59 |
| 2024-10-15 | 91.71 | 49.32 | -22.11 |
| 2024-10-14 | 98.45 | 56.62 | -21.08 |
| 2024-10-10 | 99.91 | 56.62 | -21.65 |
| 2024-10-09 | 94.08 | 41.72 | -26.98 |
| 2024-10-08 | 96.99 | 49.90 | -23.91 |
| 2024-10-07 | 116.66 | 68.90 | -22.04 |
| 2024-10-04 | 113.56 | 57.79 | -26.11 |
| 2024-10-03 | 107.74 | 46.98 | -29.25 |
| 2024-10-02 | 110.65 | 49.03 | -29.25 |
| 2024-09-30 | 98.63 | 44.06 | -27.48 |
| 2024-09-27 | 94.26 | 38.51 | -28.70 |
| 2024-09-26 | 88.07 | 36.17 | -27.60 |
| 2024-09-25 | 80.61 | 30.03 | -28.00 |
| 2024-09-24 | 79.70 | 24.19 | -30.89 |
| 2024-09-23 | 72.51 | 18.05 | -31.57 |
| 2024-09-20 | 72.41 | 17.76 | -31.70 |
| 2024-09-19 | 70.41 | 17.17 | -31.24 |
| 2024-09-17 | 67.04 | 15.13 | -31.08 |
| 2024-09-16 | 65.04 | 13.38 | -31.30 |
| 2024-09-13 | 64.49 | 14.25 | -30.54 |
| 2024-09-12 | 63.31 | 13.67 | -30.40 |
| 2024-09-11 | 61.76 | 13.67 | -29.73 |
| 2024-09-10 | 63.04 | 15.13 | -29.39 |
| 2024-09-09 | 62.40 | 17.17 | -27.85 |
| 2024-09-05 | 64.68 | 24.77 | -24.23 |
| 2024-09-04 | 64.59 | 24.48 | -24.37 |
| 2024-09-03 | 66.41 | 25.94 | -24.32 |
| 2024-09-02 | 66.59 | 27.99 | -23.17 |
| 2024-08-30 | 69.41 | 38.51 | -18.24 |
| 2024-08-29 | 67.23 | 37.04 | -18.05 |
| 2024-08-28 | 66.59 | 39.09 | -16.51 |
| 2024-08-27 | 68.14 | 39.97 | -16.75 |
| 2024-08-26 | 67.23 | 40.84 | -15.78 |
| 2024-08-23 | 65.77 | 41.14 | -14.86 |
| 2024-08-22 | 65.86 | 41.43 | -14.73 |
| 2024-08-21 | 63.49 | 40.55 | -14.03 |
| 2024-08-20 | 64.59 | 41.72 | -13.89 |
| 2024-08-19 | 65.22 | 42.01 | -14.05 |
| 2024-08-16 | 63.95 | 42.30 | -13.20 |
| 2024-08-15 | 61.04 | 40.84 | -12.54 |
| 2024-08-14 | 60.76 | 39.67 | -13.12 |
| 2024-08-13 | 61.40 | 39.09 | -13.82 |
| 2024-08-12 | 60.76 | 39.38 | -13.30 |
| 2024-08-09 | 60.76 | 37.92 | -14.21 |
| 2024-08-08 | 58.76 | 37.92 | -13.13 |
| 2024-08-07 | 58.67 | 38.80 | -12.52 |
| 2024-08-06 | 56.58 | 33.54 | -14.71 |
| 2024-08-05 | 57.03 | 33.83 | -14.77 |
| 2024-08-02 | 59.40 | 36.75 | -14.21 |
| 2024-08-01 | 62.49 | 34.71 | -17.10 |
| 2024-07-31 | 63.49 | 32.95 | -18.68 |
| 2024-07-30 | 59.76 | 30.91 | -18.06 |
| 2024-07-29 | 62.40 | 32.37 | -18.49 |
| 2024-07-26 | 59.76 | 29.16 | -19.16 |
| 2024-07-25 | 59.94 | 30.91 | -18.15 |
| 2024-07-24 | 62.77 | 33.83 | -17.78 |
| 2024-07-23 | 64.04 | 30.91 | -20.20 |
| 2024-07-22 | 65.86 | 29.45 | -21.95 |
| 2024-07-19 | 63.68 | 28.86 | -21.27 |
| 2024-07-18 | 66.86 | 30.62 | -21.72 |
| 2024-07-17 | 66.41 | 29.74 | -22.03 |
| 2024-07-16 | 66.41 | 29.74 | -22.03 |
| 2024-07-15 | 69.14 | 31.49 | -22.26 |
| 2024-07-12 | 71.69 | 32.37 | -22.90 |
| 2024-07-11 | 67.50 | 29.74 | -22.54 |
| 2024-07-10 | 64.04 | 26.82 | -22.69 |
| 2024-07-09 | 64.31 | 30.32 | -20.69 |
| 2024-07-08 | 64.59 | 31.49 | -20.11 |
| 2024-07-05 | 66.22 | 38.51 | -16.68 |
| 2024-07-04 | 68.50 | 39.67 | -17.11 |
| 2024-07-03 | 67.50 | 39.97 | -16.44 |
| 2024-07-02 | 65.59 | 38.80 | -16.18 |
| 2024-06-28 | 64.95 | 35.88 | -17.63 |
| 2024-06-27 | 65.04 | 35.58 | -17.85 |
| 2024-06-26 | 68.14 | 39.09 | -17.28 |
| 2024-06-25 | 67.77 | 37.92 | -17.79 |
| 2024-06-24 | 67.50 | 36.75 | -18.36 |
| 2024-06-21 | 67.50 | 37.34 | -18.01 |
| 2024-06-20 | 70.32 | 34.41 | -21.08 |
| 2024-06-19 | 71.23 | 36.75 | -20.14 |
| 2024-06-18 | 66.50 | 32.29 | -20.54 |
| 2024-06-17 | 66.59 | 31.47 | -21.08 |
| 2024-06-14 | 66.32 | 32.29 | -20.46 |
| 2024-06-13 | 68.05 | 33.38 | -20.63 |
| 2024-06-12 | 66.50 | 36.38 | -18.09 |
| 2024-06-11 | 68.41 | 36.93 | -18.69 |
| 2024-06-07 | 69.87 | 37.75 | -18.91 |
| 2024-06-06 | 70.78 | 32.29 | -22.53 |
| 2024-06-05 | 69.87 | 31.20 | -22.76 |
| 2024-06-04 | 69.87 | 31.75 | -22.44 |
| 2024-06-03 | 69.50 | 30.11 | -23.24 |
| 2024-05-31 | 66.59 | 28.20 | -23.04 |
| 2024-05-30 | 68.05 | 27.38 | -24.20 |
| 2024-05-29 | 70.32 | 29.02 | -24.25 |
| 2024-05-28 | 73.14 | 30.38 | -24.70 |
| 2024-05-27 | 72.96 | 29.84 | -24.93 |
| 2024-05-24 | 71.05 | 28.47 | -24.89 |
| 2024-05-23 | 73.14 | 29.02 | -25.48 |
| 2024-05-22 | 76.06 | 32.29 | -24.86 |
| 2024-05-21 | 76.15 | 31.47 | -25.36 |
| 2024-05-20 | 80.33 | 32.29 | -26.64 |
| 2024-05-17 | 79.52 | 32.57 | -26.15 |
| 2024-05-16 | 77.79 | 32.02 | -25.74 |
| 2024-05-14 | 75.05 | 28.47 | -26.61 |
| 2024-05-13 | 75.42 | 29.84 | -25.98 |
| 2024-05-10 | 74.05 | 25.75 | -27.75 |
| 2024-05-09 | 69.96 | 21.38 | -28.58 |
| 2024-05-08 | 67.59 | 19.75 | -28.55 |
| 2024-05-07 | 68.96 | 19.47 | -29.29 |
| 2024-05-06 | 70.05 | 20.84 | -28.94 |
| 2024-05-03 | 68.96 | 16.20 | -31.22 |
| 2024-05-02 | 66.68 | 15.93 | -30.45 |
| 2024-04-30 | 62.40 | 15.65 | -28.78 |
| 2024-04-29 | 62.22 | 17.02 | -27.86 |
| 2024-04-26 | 61.58 | 16.75 | -27.75 |
| 2024-04-25 | 58.06 | 15.11 | -27.17 |
| 2024-04-24 | 57.34 | 14.02 | -27.53 |
| 2024-04-23 | 54.00 | 12.38 | -27.02 |
| 2024-04-22 | 50.84 | 12.93 | -25.13 |
| 2024-04-19 | 48.67 | 13.74 | -23.49 |
| 2024-04-18 | 50.12 | 13.20 | -24.59 |
| 2024-04-17 | 48.76 | 13.20 | -23.91 |
| 2024-04-16 | 48.85 | 9.93 | -26.15 |
| 2024-04-15 | 51.83 | 13.47 | -25.27 |
| 2024-04-12 | 53.19 | 7.74 | -29.67 |
| 2024-04-11 | 56.53 | 8.83 | -30.47 |
| 2024-04-10 | 56.98 | 8.29 | -31.02 |
| 2024-04-09 | 54.18 | 8.83 | -29.41 |
| 2024-04-08 | 53.19 | 10.47 | -27.88 |
| 2024-04-05 | 52.92 | 8.56 | -29.01 |
| 2024-04-03 | 52.92 | 10.20 | -27.94 |
| 2024-04-02 | 54.81 | 9.93 | -28.99 |
| 2024-03-28 | 51.20 | 0.65 | -33.43 |
| 2024-03-27 | 50.03 | 0.65 | -32.91 |
| 2024-03-26 | 52.01 | 1.47 | -33.25 |
| 2024-03-25 | 50.57 | 1.74 | -32.43 |
| 2024-03-22 | 50.84 | 2.02 | -32.37 |
| 2024-03-21 | 54.36 | 2.56 | -33.56 |
| 2024-03-20 | 51.38 | 2.29 | -32.43 |
| 2024-03-19 | 51.20 | 2.83 | -31.99 |
| 2024-03-18 | 53.10 | 3.93 | -32.12 |
| 2024-03-15 | 53.01 | 2.56 | -32.97 |
| 2024-03-14 | 54.99 | 3.11 | -33.48 |
| 2024-03-13 | 56.35 | 2.56 | -34.40 |
| 2024-03-12 | 56.35 | 3.93 | -33.53 |
| 2024-03-11 | 51.56 | 4.20 | -31.25 |
| 2024-03-08 | 49.49 | 4.74 | -29.93 |
| 2024-03-07 | 48.22 | 1.74 | -31.36 |
| 2024-03-06 | 49.85 | 2.02 | -31.92 |
| 2024-03-05 | 47.14 | 2.02 | -30.67 |
| 2024-03-04 | 51.11 | 2.56 | -32.13 |
| 2024-03-01 | 50.93 | 2.29 | -32.23 |
| 2024-02-29 | 50.12 | 1.74 | -32.22 |
| 2024-02-28 | 50.57 | 0.92 | -32.97 |
| 2024-02-27 | 53.10 | 3.11 | -32.65 |
| 2024-02-26 | 51.38 | 3.38 | -31.71 |
| 2024-02-23 | 52.37 | 5.02 | -31.08 |
| 2024-02-22 | 52.74 | 4.20 | -31.78 |
| 2024-02-21 | 50.30 | 3.65 | -31.04 |
| 2024-02-20 | 47.86 | 0.92 | -31.74 |
| 2024-02-19 | 47.05 | -0.71 | -32.48 |
| 2024-02-16 | 48.94 | 0.11 | -32.79 |
| 2024-02-15 | 45.15 | -2.89 | -33.10 |
| 2024-02-14 | 44.61 | -3.44 | -33.23 |
| 2024-02-09 | 43.17 | -3.71 | -32.74 |
| 2024-02-08 | 44.43 | -2.35 | -32.39 |
| 2024-02-07 | 46.24 | -3.71 | -34.16 |
| 2024-02-06 | 46.96 | -3.44 | -34.29 |
| 2024-02-05 | 41.09 | -5.62 | -33.11 |
| 2024-02-02 | 41.36 | -2.62 | -31.11 |
| 2024-02-01 | 42.08 | -4.53 | -32.81 |
| 2024-01-31 | 41.00 | -2.08 | -30.55 |
| 2024-01-30 | 42.90 | 0.38 | -29.75 |
| 2024-01-29 | 46.51 | 2.29 | -30.18 |
| 2024-01-26 | 45.33 | 0.38 | -30.93 |
| 2024-01-25 | 47.59 | 0.65 | -31.80 |
| 2024-01-24 | 44.97 | -6.44 | -35.46 |
| 2024-01-23 | 39.74 | -11.90 | -36.95 |
| 2024-01-22 | 36.40 | -12.17 | -35.61 |
| 2024-01-19 | 39.38 | -10.26 | -35.61 |
| 2024-01-18 | 40.19 | -9.44 | -35.40 |
| 2024-01-17 | 39.01 | -9.99 | -35.25 |
| 2024-01-16 | 44.43 | -7.26 | -35.79 |
| 2024-01-15 | 47.86 | -6.17 | -36.54 |
| 2024-01-12 | 47.95 | -6.71 | -36.95 |
| 2024-01-11 | 48.58 | -7.26 | -37.58 |
| 2024-01-10 | 46.69 | -7.26 | -36.78 |
| 2024-01-09 | 47.50 | -7.26 | -37.12 |
| 2024-01-08 | 47.68 | -6.71 | -36.83 |
| 2024-01-05 | 50.57 | -4.80 | -36.78 |
| 2024-01-04 | 51.74 | -5.35 | -37.62 |
| 2024-01-03 | 51.56 | -6.17 | -38.09 |
| 2024-01-02 | 52.92 | -6.44 | -38.82 |
| 2023-12-29 | 55.17 | -5.08 | -38.83 |
| 2023-12-28 | 55.53 | -5.89 | -39.50 |
| 2023-12-27 | 51.29 | -7.80 | -39.06 |
| 2023-12-22 | 48.67 | -7.26 | -37.62 |
| 2023-12-21 | 51.47 | -6.99 | -38.59 |
| 2023-12-20 | 51.29 | -8.62 | -39.60 |
| 2023-12-19 | 50.12 | -8.35 | -38.95 |
| 2023-12-18 | 51.29 | -7.53 | -38.88 |
| 2023-12-15 | 52.92 | -5.89 | -38.46 |
| 2023-12-14 | 49.31 | -7.26 | -37.88 |
| 2023-12-13 | 47.68 | -7.53 | -37.39 |
| 2023-12-12 | 49.03 | -6.17 | -37.04 |
| 2023-12-11 | 47.50 | -7.26 | -37.12 |
| 2023-12-08 | 48.58 | -6.17 | -36.85 |
| 2023-12-07 | 48.67 | -6.17 | -36.89 |
| 2023-12-06 | 49.76 | -6.17 | -37.34 |
| 2023-12-05 | 48.58 | -6.99 | -37.40 |
| 2023-12-04 | 51.56 | -5.89 | -37.91 |
| 2023-12-01 | 53.19 | -5.08 | -38.03 |
| 2023-11-30 | 55.17 | -6.71 | -39.88 |
| 2023-11-29 | 54.63 | -6.99 | -39.85 |
| 2023-11-28 | 57.97 | -5.08 | -39.91 |
| 2023-11-27 | 59.51 | -4.80 | -40.32 |
| 2023-11-24 | 59.69 | -3.99 | -39.87 |
| 2023-11-23 | 63.03 | -3.44 | -40.77 |
| 2023-11-22 | 61.22 | -4.80 | -40.95 |
| 2023-11-21 | 61.04 | -4.53 | -40.72 |
| 2023-11-20 | 61.58 | -4.80 | -41.08 |
| 2023-11-17 | 58.60 | -5.35 | -40.32 |
| 2023-11-16 | 62.03 | -4.26 | -40.91 |
| 2023-11-15 | 64.29 | -3.17 | -41.06 |
| 2023-11-14 | 58.24 | -4.53 | -39.67 |
| 2023-11-13 | 58.51 | -4.80 | -39.94 |
| 2023-11-10 | 56.26 | -5.35 | -39.43 |
| 2023-11-09 | 59.14 | -5.08 | -40.35 |
| 2023-11-08 | 59.33 | -5.62 | -40.76 |
| 2023-11-07 | 60.32 | -5.08 | -40.79 |
| 2023-11-06 | 63.12 | -2.89 | -40.47 |
| 2023-11-03 | 60.32 | -3.99 | -40.11 |
| 2023-11-02 | 56.44 | -5.08 | -39.32 |
| 2023-11-01 | 55.17 | -5.35 | -39.00 |
| 2023-10-31 | 55.44 | -3.44 | -37.88 |
| 2023-10-30 | 58.24 | -2.89 | -38.63 |
| 2023-10-27 | 58.24 | -1.26 | -37.60 |
| 2023-10-26 | 54.83 | -3.17 | -37.46 |
| 2023-10-25 | 55.27 | -4.53 | -38.51 |
| 2023-10-24 | 54.04 | -6.99 | -39.62 |
| 2023-10-20 | 55.70 | -6.44 | -39.91 |
| 2023-10-19 | 56.75 | -4.26 | -38.92 |
| 2023-10-18 | 60.87 | -2.35 | -39.30 |
| 2023-10-17 | 61.04 | -0.71 | -38.35 |
| 2023-10-16 | 59.90 | -0.71 | -37.91 |
| 2023-10-13 | 61.39 | 0.65 | -37.64 |
| 2023-10-12 | 65.07 | 2.02 | -38.20 |
| 2023-10-11 | 62.36 | -1.26 | -39.18 |
| 2023-10-10 | 60.34 | -2.08 | -38.93 |
| 2023-10-09 | 59.03 | 1.20 | -36.37 |
| 2023-10-06 | 58.77 | 1.74 | -35.92 |
| 2023-10-05 | 56.14 | 0.65 | -35.54 |
| 2023-10-04 | 55.88 | 0.38 | -35.60 |
| 2023-10-03 | 57.02 | 1.20 | -35.55 |
| 2023-09-29 | 61.39 | 2.83 | -36.28 |
| 2023-09-28 | 57.54 | 3.11 | -34.55 |
| 2023-09-27 | 59.73 | 2.83 | -35.62 |
| 2023-09-26 | 58.33 | 2.29 | -35.40 |
| 2023-09-25 | 60.52 | 3.65 | -35.43 |
| 2023-09-22 | 63.67 | 4.20 | -36.34 |
| 2023-09-21 | 59.99 | 2.02 | -36.24 |
| 2023-09-20 | 62.01 | 2.56 | -36.69 |
| 2023-09-19 | 63.06 | 2.56 | -37.10 |
| 2023-09-18 | 62.27 | 1.47 | -37.47 |
| 2023-09-15 | 64.54 | 2.83 | -37.50 |
| 2023-09-14 | 63.67 | 2.02 | -37.67 |
| 2023-09-13 | 63.23 | 2.02 | -37.50 |
| 2023-09-12 | 63.32 | 0.92 | -38.20 |
| 2023-09-11 | 63.84 | 1.20 | -38.24 |
| 2023-09-07 | 64.46 | 2.02 | -37.97 |
| 2023-09-06 | 66.47 | 2.29 | -38.55 |
| 2023-09-05 | 66.47 | 2.29 | -38.55 |
| 2023-09-04 | 69.97 | 4.20 | -38.70 |
| 2023-08-31 | 65.68 | 0.38 | -39.41 |
| 2023-08-30 | 66.29 | -0.44 | -40.13 |
| 2023-08-29 | 66.56 | 0.38 | -39.73 |
| 2023-08-28 | 63.23 | -0.44 | -39.01 |
| 2023-08-25 | 62.01 | 0.92 | -37.70 |
| 2023-08-24 | 64.19 | 2.83 | -37.37 |
| 2023-08-23 | 61.13 | 9.93 | -31.78 |
| 2023-08-22 | 60.34 | 14.56 | -28.55 |
| 2023-08-21 | 58.85 | 14.02 | -28.23 |
| 2023-08-18 | 61.74 | 16.75 | -27.82 |
| 2023-08-17 | 65.24 | 18.93 | -28.03 |
| 2023-08-16 | 64.98 | 18.65 | -28.08 |
| 2023-08-15 | 67.26 | 18.93 | -28.90 |
| 2023-08-14 | 68.92 | 17.56 | -30.40 |
| 2023-08-11 | 71.72 | 17.29 | -31.70 |
| 2023-08-10 | 73.12 | 20.29 | -30.52 |
| 2023-08-09 | 72.95 | 21.11 | -29.97 |
| 2023-08-08 | 72.33 | 20.56 | -30.04 |
| 2023-08-07 | 75.40 | 20.84 | -31.11 |
| 2023-08-04 | 75.40 | 22.47 | -30.17 |
| 2023-08-03 | 74.17 | 22.20 | -29.84 |
| 2023-08-02 | 74.96 | 21.93 | -30.31 |
| 2023-08-01 | 79.77 | 23.84 | -31.11 |
| 2023-07-31 | 79.77 | 25.20 | -30.36 |
| 2023-07-28 | 78.72 | 22.75 | -31.32 |
| 2023-07-27 | 76.10 | 21.93 | -30.76 |
| 2023-07-26 | 73.82 | 22.47 | -29.54 |
| 2023-07-25 | 74.35 | 23.29 | -29.28 |
| 2023-07-24 | 67.69 | 17.56 | -29.89 |
| 2023-07-21 | 71.46 | 17.56 | -31.43 |
| 2023-07-20 | 69.79 | 16.20 | -31.56 |
| 2023-07-19 | 70.15 | 18.65 | -30.26 |
| 2023-07-18 | 70.76 | 17.29 | -31.31 |
| 2023-07-14 | 74.17 | 20.84 | -30.62 |
| 2023-07-13 | 73.73 | 20.29 | -30.76 |
| 2023-07-12 | 69.44 | 18.93 | -29.81 |
| 2023-07-11 | 67.52 | 20.29 | -28.19 |
| 2023-07-10 | 66.12 | 19.75 | -27.92 |
| 2023-07-07 | 65.07 | 16.75 | -29.27 |
| 2023-07-06 | 66.47 | 16.20 | -30.20 |
| 2023-07-05 | 70.41 | 19.20 | -30.05 |
| 2023-07-04 | 72.95 | 20.56 | -30.29 |
| 2023-07-03 | 71.90 | 20.29 | -30.02 |
| 2023-06-30 | 68.48 | 16.75 | -30.71 |
| 2023-06-29 | 68.66 | 15.93 | -31.26 |
| 2023-06-28 | 70.93 | 15.38 | -32.50 |
| 2023-06-27 | 70.50 | 17.84 | -30.89 |
| 2023-06-26 | 67.61 | 14.56 | -31.65 |
| 2023-06-23 | 68.22 | 16.47 | -30.76 |
| 2023-06-21 | 71.11 | 19.20 | -30.34 |
| 2023-06-20 | 74.35 | 20.56 | -30.85 |
| 2023-06-19 | 76.80 | 25.82 | -28.83 |
| 2023-06-16 | 78.02 | 26.08 | -29.18 |
| 2023-06-15 | 76.27 | 20.64 | -31.56 |
| 2023-06-14 | 72.42 | 23.75 | -28.23 |
| 2023-06-13 | 73.56 | 22.45 | -29.45 |
| 2023-06-12 | 72.42 | 25.04 | -27.48 |
| 2023-06-09 | 72.07 | 26.85 | -26.28 |
| 2023-06-08 | 71.11 | 25.56 | -26.62 |
| 2023-06-07 | 70.58 | 22.97 | -27.91 |
| 2023-06-06 | 69.01 | 19.61 | -29.23 |
| 2023-06-05 | 69.36 | 19.09 | -29.68 |
| 2023-06-02 | 67.96 | 19.61 | -28.79 |
| 2023-06-01 | 61.31 | 19.35 | -26.01 |
| 2023-05-31 | 61.74 | 18.31 | -26.85 |
| 2023-05-30 | 64.72 | 20.90 | -26.60 |
| 2023-05-29 | 64.37 | 18.05 | -28.18 |
| 2023-05-25 | 66.03 | 17.79 | -29.05 |
| 2023-05-24 | 69.01 | 19.09 | -29.54 |
| 2023-05-23 | 71.55 | 20.90 | -29.52 |
| 2023-05-22 | 73.65 | 22.19 | -29.63 |
| 2023-05-19 | 71.55 | 23.75 | -27.86 |
| 2023-05-18 | 74.00 | 27.11 | -26.94 |
| 2023-05-17 | 72.33 | 22.97 | -28.64 |
| 2023-05-16 | 76.10 | 25.82 | -28.55 |
| 2023-05-15 | 76.10 | 28.15 | -27.23 |
| 2023-05-12 | 72.86 | 27.63 | -26.16 |
| 2023-05-11 | 73.82 | 33.07 | -23.45 |
| 2023-05-10 | 73.91 | 35.40 | -22.14 |
| 2023-05-09 | 74.70 | 35.40 | -22.50 |
| 2023-05-08 | 78.55 | 40.06 | -21.56 |
| 2023-05-05 | 76.45 | 37.47 | -22.09 |
| 2023-05-04 | 75.57 | 39.02 | -20.82 |
| 2023-05-03 | 73.12 | 34.88 | -22.09 |
| 2023-05-02 | 74.96 | 33.33 | -23.80 |
| 2023-04-28 | 75.05 | 35.40 | -22.65 |
| 2023-04-27 | 74.52 | 30.22 | -25.38 |
| 2023-04-26 | 73.56 | 27.89 | -26.31 |
| 2023-04-25 | 72.61 | 30.74 | -24.26 |
| 2023-04-24 | 75.57 | 33.07 | -24.21 |
| 2023-04-21 | 76.26 | 32.55 | -24.80 |
| 2023-04-20 | 79.40 | 34.36 | -25.10 |
| 2023-04-19 | 79.05 | 32.03 | -26.26 |
| 2023-04-18 | 81.49 | 36.95 | -24.54 |
| 2023-04-17 | 83.06 | 35.92 | -25.75 |
| 2023-04-14 | 80.27 | 31.51 | -27.05 |
| 2023-04-13 | 79.05 | 29.70 | -27.56 |
| 2023-04-12 | 78.70 | 28.67 | -28.00 |
| 2023-04-11 | 80.44 | 24.78 | -30.85 |
| 2023-04-06 | 78.88 | 23.75 | -30.82 |
| 2023-04-04 | 78.35 | 25.04 | -29.89 |
| 2023-04-03 | 79.40 | 18.57 | -33.91 |
| 2023-03-31 | 79.22 | 20.90 | -32.54 |
| 2023-03-30 | 78.70 | 19.09 | -33.36 |
| 2023-03-29 | 77.48 | 17.79 | -33.63 |
| 2023-03-28 | 74.17 | 21.94 | -29.99 |
| 2023-03-27 | 72.17 | 19.35 | -30.68 |
| 2023-03-24 | 75.04 | 21.42 | -30.64 |
| 2023-03-23 | 76.44 | 27.37 | -27.81 |
| 2023-03-22 | 72.43 | 24.78 | -27.63 |
| 2023-03-21 | 69.47 | 25.56 | -25.91 |
| 2023-03-20 | 67.29 | 29.96 | -22.32 |
| 2023-03-17 | 71.91 | 31.77 | -23.35 |
| 2023-03-16 | 69.21 | 26.60 | -25.18 |
| 2023-03-15 | 72.26 | 29.44 | -24.85 |
| 2023-03-14 | 69.47 | 22.45 | -27.74 |
| 2023-03-13 | 73.48 | 25.30 | -27.77 |
| 2023-03-10 | 69.73 | 18.57 | -30.14 |
| 2023-03-09 | 75.57 | 22.45 | -30.25 |
| 2023-03-08 | 76.26 | 23.23 | -30.09 |
| 2023-03-07 | 80.44 | 17.02 | -35.15 |
| 2023-03-06 | 81.14 | 17.02 | -35.40 |
| 2023-03-03 | 80.97 | 18.31 | -34.62 |
| 2023-03-02 | 79.40 | 9.77 | -38.81 |
| 2023-03-01 | 80.79 | 4.59 | -42.15 |
| 2023-02-28 | 74.09 | 1.22 | -41.85 |
| 2023-02-27 | 74.87 | 0.97 | -42.26 |
| 2023-02-24 | 76.26 | 3.81 | -41.10 |
| 2023-02-23 | 78.35 | 5.37 | -40.92 |
| 2023-02-22 | 78.88 | 5.63 | -40.95 |
| 2023-02-21 | 80.09 | 6.66 | -40.77 |
| 2023-02-20 | 82.88 | 7.70 | -41.11 |
| 2023-02-17 | 81.84 | 3.30 | -43.19 |
| 2023-02-16 | 84.10 | 3.55 | -43.75 |
| 2023-02-15 | 82.36 | 3.04 | -43.50 |
| 2023-02-14 | 84.97 | 4.59 | -43.46 |
| 2023-02-13 | 85.84 | 5.11 | -43.44 |
| 2023-02-10 | 85.49 | 2.52 | -44.73 |
| 2023-02-09 | 89.50 | 3.55 | -45.35 |
| 2023-02-08 | 86.54 | 2.26 | -45.18 |
| 2023-02-07 | 86.54 | 3.04 | -44.76 |
| 2023-02-06 | 86.02 | 2.26 | -45.03 |
| 2023-02-03 | 89.67 | 4.33 | -44.99 |
| 2023-02-02 | 92.29 | 5.63 | -45.07 |
| 2023-02-01 | 93.16 | 4.59 | -45.85 |
| 2023-01-31 | 91.59 | 2.00 | -46.76 |
| 2023-01-30 | 93.51 | 1.48 | -47.56 |
| 2023-01-27 | 98.38 | 5.88 | -46.63 |
| 2023-01-26 | 97.86 | 5.11 | -46.88 |
| 2023-01-20 | 93.16 | 3.55 | -46.39 |
| 2023-01-19 | 89.67 | 1.22 | -46.63 |
| 2023-01-18 | 90.02 | 2.00 | -46.32 |
| 2023-01-17 | 88.98 | 0.45 | -46.85 |
| 2023-01-16 | 90.20 | 0.71 | -47.05 |
| 2023-01-13 | 90.37 | -0.33 | -47.64 |
| 2023-01-12 | 88.45 | -0.07 | -46.97 |
| 2023-01-11 | 87.93 | -0.07 | -46.83 |
| 2023-01-10 | 86.89 | 0.71 | -46.11 |
| 2023-01-09 | 87.24 | 0.71 | -46.21 |
| 2023-01-06 | 83.93 | 0.19 | -45.53 |
| 2023-01-05 | 84.45 | 1.22 | -45.12 |
| 2023-01-04 | 82.18 | 1.22 | -44.44 |
| 2023-01-03 | 76.44 | -0.33 | -43.51 |
| 2022-12-30 | 73.48 | -2.92 | -44.04 |
| 2022-12-29 | 72.87 | -2.40 | -43.54 |
| 2022-12-28 | 74.52 | -1.88 | -43.78 |
| 2022-12-23 | 71.56 | -2.14 | -42.96 |
| 2022-12-22 | 72.34 | -2.14 | -43.22 |
| 2022-12-21 | 67.99 | -1.88 | -41.59 |
| 2022-12-20 | 67.29 | -1.88 | -41.35 |
| 2022-12-19 | 69.91 | -1.36 | -41.95 |
| 2022-12-16 | 70.86 | 2.00 | -40.30 |
| 2022-12-15 | 69.91 | 0.45 | -40.88 |
| 2022-12-14 | 72.43 | 1.22 | -41.30 |
| 2022-12-13 | 71.82 | 0.45 | -41.54 |
| 2022-12-12 | 70.52 | 1.22 | -40.64 |
| 2022-12-09 | 74.17 | 2.52 | -41.14 |
| 2022-12-08 | 70.34 | 2.26 | -39.97 |
| 2022-12-07 | 65.29 | -1.11 | -40.17 |
| 2022-12-06 | 70.52 | 5.11 | -38.36 |
| 2022-12-05 | 70.43 | 5.88 | -37.87 |
| 2022-12-02 | 63.46 | -2.14 | -40.13 |
| 2022-12-01 | 64.77 | -2.92 | -41.08 |
| 2022-11-30 | 62.85 | -1.11 | -39.27 |
| 2022-11-29 | 59.54 | -1.62 | -38.34 |
| 2022-11-28 | 51.70 | -4.47 | -37.03 |
| 2022-11-25 | 53.97 | -3.69 | -37.45 |
| 2022-11-24 | 54.84 | -6.54 | -39.64 |
| 2022-11-23 | 53.45 | -3.44 | -37.07 |
| 2022-11-22 | 52.58 | -6.54 | -38.75 |
| 2022-11-21 | 54.75 | -13.79 | -44.29 |
| 2022-11-18 | 57.45 | -12.76 | -44.59 |
| 2022-11-17 | 58.06 | -12.76 | -44.80 |
| 2022-11-16 | 59.89 | -12.24 | -45.11 |
| 2022-11-15 | 60.67 | -11.98 | -45.22 |
| 2022-11-14 | 54.14 | -13.79 | -44.07 |
| 2022-11-11 | 51.70 | -14.05 | -43.34 |
| 2022-11-10 | 41.08 | -16.64 | -40.91 |
| 2022-11-09 | 43.34 | -15.60 | -41.12 |
| 2022-11-08 | 45.17 | -15.60 | -41.86 |
| 2022-11-07 | 45.26 | -15.60 | -41.90 |
| 2022-11-04 | 41.34 | -16.90 | -41.20 |
| 2022-11-03 | 34.29 | -18.45 | -39.27 |
| 2022-11-02 | 38.55 | -17.42 | -40.40 |
| 2022-11-01 | 35.42 | -18.71 | -39.97 |
| 2022-10-31 | 29.06 | -19.75 | -37.82 |
| 2022-10-28 | 30.11 | -17.67 | -36.72 |
| 2022-10-27 | 35.07 | -16.64 | -38.28 |
| 2022-10-26 | 34.23 | -17.67 | -38.67 |
| 2022-10-25 | 32.97 | -18.19 | -38.48 |
| 2022-10-24 | 32.97 | -17.93 | -38.28 |
| 2022-10-21 | 41.80 | -14.05 | -39.38 |
| 2022-10-20 | 42.22 | -16.38 | -41.20 |
| 2022-10-19 | 44.32 | -15.34 | -41.34 |
| 2022-10-18 | 47.59 | -15.86 | -42.99 |
| 2022-10-17 | 44.91 | -16.38 | -42.29 |
| 2022-10-14 | 44.82 | -16.12 | -42.08 |
| 2022-10-13 | 43.39 | -16.90 | -42.05 |
| 2022-10-12 | 45.83 | -16.12 | -42.48 |
| 2022-10-11 | 47.01 | -16.12 | -42.94 |
| 2022-10-10 | 50.03 | -16.64 | -44.44 |
| 2022-10-07 | 54.49 | -16.38 | -45.87 |
| 2022-10-06 | 56.84 | -15.09 | -45.86 |
| 2022-10-05 | 57.43 | -15.60 | -46.39 |
| 2022-10-03 | 48.86 | -17.16 | -44.35 |
| 2022-09-30 | 50.37 | -14.57 | -43.18 |
| 2022-09-29 | 49.61 | -16.64 | -44.28 |
| 2022-09-28 | 50.45 | -13.27 | -42.36 |
| 2022-09-27 | 55.66 | -11.46 | -43.12 |
| 2022-09-26 | 55.50 | -10.94 | -42.73 |
| 2022-09-23 | 56.17 | -9.39 | -41.98 |
| 2022-09-22 | 58.10 | -9.13 | -42.52 |
| 2022-09-21 | 60.62 | -7.32 | -42.30 |
| 2022-09-20 | 63.40 | -6.02 | -42.49 |
| 2022-09-19 | 61.30 | -6.28 | -41.90 |
| 2022-09-16 | 63.06 | -4.99 | -41.73 |
| 2022-09-15 | 64.41 | -3.69 | -41.42 |
| 2022-09-14 | 63.90 | -3.18 | -40.93 |
| 2022-09-13 | 67.85 | -2.14 | -41.70 |
| 2022-09-09 | 68.10 | -2.14 | -41.79 |
| 2022-09-08 | 63.73 | -3.44 | -41.02 |
| 2022-09-07 | 65.33 | -3.44 | -41.59 |
| 2022-09-06 | 66.51 | -3.18 | -41.85 |
| 2022-09-05 | 66.42 | -3.44 | -41.98 |
| 2022-09-02 | 68.44 | -3.44 | -42.67 |
| 2022-09-01 | 69.78 | -2.92 | -42.82 |
| 2022-08-31 | 72.31 | -4.21 | -44.41 |
| 2022-08-30 | 72.31 | -4.21 | -44.41 |
| 2022-08-29 | 72.47 | -4.21 | -44.46 |
| 2022-08-26 | 73.99 | -3.95 | -44.80 |
| 2022-08-25 | 72.31 | -3.69 | -44.11 |
| 2022-08-24 | 66.42 | -4.73 | -42.75 |
| 2022-08-23 | 68.44 | -3.69 | -42.82 |
| 2022-08-22 | 70.46 | -3.69 | -43.50 |
| 2022-08-19 | 70.79 | -3.69 | -43.61 |
| 2022-08-18 | 70.46 | -3.69 | -43.50 |
| 2022-08-17 | 71.63 | -3.18 | -43.59 |
| 2022-08-16 | 70.96 | -3.95 | -43.82 |
| 2022-08-15 | 72.98 | -3.69 | -44.32 |
| 2022-08-12 | 74.16 | -4.21 | -45.00 |
| 2022-08-11 | 72.98 | -5.51 | -45.37 |
| 2022-08-10 | 69.28 | -6.28 | -44.64 |
| 2022-08-09 | 72.31 | -5.77 | -45.31 |
| 2022-08-08 | 72.81 | -6.28 | -45.77 |
| 2022-08-05 | 73.99 | -5.51 | -45.69 |
| 2022-08-04 | 73.82 | -5.77 | -45.79 |
| 2022-08-03 | 70.46 | -6.02 | -44.87 |
| 2022-08-02 | 69.78 | -5.51 | -44.34 |
| 2022-08-01 | 73.82 | -3.69 | -44.59 |
| 2022-07-29 | 73.82 | -2.14 | -43.70 |
| 2022-07-28 | 77.52 | -1.11 | -44.29 |
| 2022-07-27 | 78.19 | -0.59 | -44.21 |
| 2022-07-26 | 80.37 | -0.07 | -44.60 |
| 2022-07-25 | 77.52 | -0.07 | -43.71 |
| 2022-07-22 | 77.35 | 0.71 | -43.22 |
| 2022-07-21 | 77.18 | 0.97 | -43.02 |
| 2022-07-20 | 80.21 | 2.00 | -43.40 |
| 2022-07-19 | 78.36 | 2.00 | -42.81 |
| 2022-07-18 | 79.53 | 2.00 | -43.19 |
| 2022-07-15 | 75.16 | 0.97 | -42.36 |
| 2022-07-14 | 78.53 | 2.52 | -42.57 |
| 2022-07-13 | 79.37 | 3.30 | -42.41 |
| 2022-07-12 | 79.53 | 3.81 | -42.18 |
| 2022-07-11 | 81.89 | 1.74 | -44.06 |
| 2022-07-08 | 86.76 | 2.26 | -45.25 |
| 2022-07-07 | 86.43 | 1.74 | -45.42 |
| 2022-07-06 | 85.08 | 2.26 | -44.75 |
| 2022-07-05 | 87.60 | 3.04 | -45.08 |
| 2022-07-04 | 87.27 | 3.55 | -44.70 |
| 2022-06-30 | 87.27 | 4.59 | -44.15 |
| 2022-06-29 | 88.11 | 4.85 | -44.26 |
| 2022-06-28 | 90.97 | 5.11 | -44.96 |
| 2022-06-27 | 89.79 | 3.55 | -45.44 |
| 2022-06-24 | 85.25 | 2.78 | -44.52 |
| 2022-06-23 | 81.72 | 3.30 | -43.16 |
| 2022-06-22 | 79.37 | 3.04 | -42.56 |
| 2022-06-21 | 83.91 | 2.76 | -44.13 |
| 2022-06-20 | 80.88 | 1.54 | -43.86 |
| 2022-06-17 | 80.37 | 1.54 | -43.71 |
| 2022-06-16 | 77.85 | 1.54 | -42.91 |
| 2022-06-15 | 81.89 | 3.73 | -42.97 |
| 2022-06-14 | 79.53 | 2.51 | -42.90 |
| 2022-06-13 | 79.37 | 2.27 | -42.98 |
| 2022-06-10 | 85.92 | 4.22 | -43.95 |
| 2022-06-09 | 86.26 | 4.70 | -43.79 |
| 2022-06-08 | 87.10 | 4.46 | -44.17 |
| 2022-06-07 | 83.23 | 4.95 | -42.72 |
| 2022-06-06 | 84.07 | 4.46 | -43.25 |
| 2022-06-02 | 79.37 | 6.90 | -40.40 |
| 2022-06-01 | 80.88 | 7.14 | -40.77 |
| 2022-05-31 | 81.72 | 7.38 | -40.91 |
| 2022-05-30 | 79.20 | 8.60 | -39.40 |
| 2022-05-27 | 75.84 | 9.33 | -37.82 |
| 2022-05-26 | 70.62 | 7.63 | -36.92 |
| 2022-05-25 | 71.30 | 8.36 | -36.74 |
| 2022-05-24 | 70.79 | 8.84 | -36.27 |
| 2022-05-23 | 73.31 | 9.09 | -37.06 |
| 2022-05-20 | 75.33 | 9.09 | -37.78 |
| 2022-05-19 | 70.46 | 8.11 | -36.57 |
| 2022-05-18 | 74.32 | 6.65 | -38.82 |
| 2022-05-17 | 74.16 | 7.14 | -38.48 |
| 2022-05-16 | 68.61 | 7.63 | -36.17 |
| 2022-05-13 | 68.10 | 8.36 | -35.54 |
| 2022-05-12 | 63.65 | 8.11 | -33.94 |
| 2022-05-11 | 67.77 | 10.31 | -34.25 |
| 2022-05-10 | 65.75 | 10.31 | -33.45 |
| 2022-05-06 | 69.28 | 10.06 | -34.98 |
| 2022-05-05 | 75.50 | 13.23 | -35.48 |
| 2022-05-04 | 76.34 | 14.93 | -34.82 |
| 2022-05-03 | 78.36 | 11.52 | -37.47 |
| 2022-04-29 | 78.36 | 10.31 | -38.15 |
| 2022-04-28 | 71.30 | 10.06 | -35.75 |
| 2022-04-27 | 68.61 | 5.68 | -37.32 |
| 2022-04-26 | 68.61 | 2.76 | -39.06 |
| 2022-04-25 | 68.78 | 1.54 | -39.84 |
| 2022-04-22 | 74.47 | 5.44 | -39.57 |
| 2022-04-21 | 74.80 | 4.70 | -40.10 |
| 2022-04-20 | 76.81 | 5.44 | -40.37 |
| 2022-04-19 | 77.65 | 8.84 | -38.73 |
| 2022-04-14 | 81.84 | 9.57 | -39.74 |
| 2022-04-13 | 80.66 | 6.41 | -41.10 |
| 2022-04-12 | 80.16 | 6.17 | -41.07 |
| 2022-04-11 | 79.32 | 7.14 | -40.25 |
| 2022-04-08 | 85.02 | 9.09 | -41.04 |
| 2022-04-07 | 84.35 | 4.22 | -43.47 |
| 2022-04-06 | 86.36 | 4.95 | -43.68 |
| 2022-04-04 | 90.04 | 2.03 | -46.31 |
| 2022-04-01 | 86.36 | 0.32 | -46.17 |
| 2022-03-31 | 86.52 | 0.81 | -45.95 |
| 2022-03-30 | 87.53 | 3.49 | -44.81 |
| 2022-03-29 | 85.18 | 1.05 | -45.43 |
| 2022-03-28 | 83.17 | 1.30 | -44.70 |
| 2022-03-25 | 80.66 | -0.41 | -44.87 |
| 2022-03-24 | 85.35 | 1.30 | -45.35 |
| 2022-03-23 | 86.86 | 2.51 | -45.14 |
| 2022-03-22 | 84.85 | 4.22 | -43.62 |
| 2022-03-21 | 79.16 | 1.78 | -43.19 |
| 2022-03-18 | 81.33 | 3.24 | -43.06 |
| 2022-03-17 | 81.50 | -0.41 | -45.13 |
| 2022-03-16 | 69.44 | -3.82 | -43.24 |
| 2022-03-15 | 56.13 | -8.44 | -41.36 |
| 2022-03-14 | 65.76 | -0.90 | -40.21 |
| 2022-03-11 | 74.13 | 3.73 | -40.43 |
| 2022-03-10 | 76.64 | 5.92 | -40.04 |
| 2022-03-09 | 73.97 | 5.44 | -39.39 |
| 2022-03-08 | 74.80 | 6.17 | -39.27 |
| 2022-03-07 | 77.65 | 9.82 | -38.18 |
| 2022-03-04 | 84.68 | 9.82 | -40.54 |
| 2022-03-03 | 89.54 | 11.28 | -41.29 |
| 2022-03-02 | 88.37 | 10.55 | -41.31 |
| 2022-03-01 | 91.55 | 12.98 | -41.01 |
| 2022-02-28 | 91.55 | 9.09 | -43.05 |
| 2022-02-25 | 91.88 | 10.55 | -42.39 |
| 2022-02-24 | 93.05 | 11.28 | -42.36 |
| 2022-02-23 | 99.25 | 16.64 | -41.46 |
| 2022-02-22 | 97.74 | 16.88 | -40.89 |
| 2022-02-21 | 103.77 | 20.78 | -40.73 |
| 2022-02-18 | 104.94 | 21.26 | -40.83 |
| 2022-02-17 | 108.62 | 20.78 | -42.11 |
| 2022-02-16 | 107.79 | 21.02 | -41.76 |
| 2022-02-15 | 104.77 | 17.12 | -42.80 |
| 2022-02-14 | 106.62 | 18.34 | -42.72 |
| 2022-02-11 | 109.46 | 21.26 | -42.11 |
| 2022-02-10 | 109.63 | 24.43 | -40.64 |
| 2022-02-09 | 108.96 | 21.75 | -41.74 |
| 2022-02-08 | 104.94 | 22.24 | -40.36 |
| 2022-02-07 | 106.62 | 21.26 | -41.31 |
| 2022-02-04 | 106.78 | 11.77 | -45.95 |
| 2022-01-31 | 100.76 | 10.06 | -45.18 |
| 2022-01-28 | 98.24 | 8.84 | -45.10 |
| 2022-01-27 | 100.25 | 10.79 | -44.67 |
| 2022-01-26 | 104.27 | 10.79 | -45.76 |
| 2022-01-25 | 104.27 | 8.84 | -46.72 |
| 2022-01-24 | 107.62 | 12.98 | -45.58 |
| 2022-01-21 | 109.80 | 12.25 | -46.49 |
| 2022-01-20 | 109.96 | 13.47 | -45.96 |
| 2022-01-19 | 102.76 | 11.28 | -45.12 |
| 2022-01-18 | 103.10 | 8.60 | -46.53 |
| 2022-01-17 | 103.77 | 4.95 | -48.50 |
| 2022-01-14 | 104.94 | 7.38 | -47.60 |
| 2022-01-13 | 105.61 | 9.33 | -46.83 |
| 2022-01-12 | 105.11 | 9.57 | -46.58 |
| 2022-01-11 | 99.75 | 9.82 | -45.02 |
| 2022-01-10 | 99.58 | 9.57 | -45.10 |
| 2022-01-07 | 97.91 | 7.63 | -45.62 |
| 2022-01-06 | 94.39 | 4.95 | -46.01 |
| 2022-01-05 | 92.89 | 3.49 | -46.35 |
| 2022-01-04 | 96.23 | 3.97 | -47.02 |
| 2022-01-03 | 95.90 | 3.97 | -46.92 |
| 2021-12-31 | 96.90 | 3.24 | -47.57 |
| 2021-12-30 | 94.90 | 2.76 | -47.28 |
| 2021-12-29 | 94.23 | 3.24 | -46.84 |
| 2021-12-28 | 96.07 | 3.97 | -46.97 |
| 2021-12-24 | 95.73 | 4.46 | -46.63 |
| 2021-12-23 | 95.40 | 4.70 | -46.41 |
| 2021-12-22 | 94.23 | 4.22 | -46.34 |
| 2021-12-21 | 93.39 | 4.70 | -45.86 |
| 2021-12-20 | 91.71 | 3.49 | -46.02 |
| 2021-12-17 | 95.40 | 3.24 | -47.16 |
| 2021-12-16 | 98.08 | 2.76 | -48.12 |
| 2021-12-15 | 97.41 | 2.03 | -48.32 |
| 2021-12-14 | 98.91 | 2.27 | -48.59 |
| 2021-12-13 | 102.09 | 4.95 | -48.07 |
| 2021-12-10 | 101.93 | 2.76 | -49.11 |
| 2021-12-09 | 104.10 | 3.97 | -49.06 |
| 2021-12-08 | 102.26 | 3.24 | -48.96 |
| 2021-12-07 | 102.09 | 4.22 | -48.43 |
| 2021-12-06 | 96.74 | 1.30 | -48.51 |
| 2021-12-03 | 100.25 | 2.03 | -49.05 |
| 2021-12-02 | 100.59 | 1.05 | -49.62 |
| 2021-12-01 | 99.58 | -0.90 | -50.34 |
| 2021-11-30 | 97.74 | -0.65 | -49.76 |
| 2021-11-29 | 102.09 | 0.81 | -50.12 |
| 2021-11-26 | 103.10 | 0.32 | -50.60 |
| 2021-11-25 | 108.62 | 1.54 | -51.33 |
| 2021-11-24 | 108.12 | 1.30 | -51.33 |
| 2021-11-23 | 107.79 | 1.05 | -51.37 |
| 2021-11-22 | 110.13 | 0.32 | -52.26 |
| 2021-11-19 | 110.80 | 0.57 | -52.29 |
| 2021-11-18 | 112.64 | -0.17 | -53.05 |
| 2021-11-17 | 115.82 | 0.08 | -53.63 |
| 2021-11-16 | 115.99 | -0.65 | -54.00 |
| 2021-11-15 | 113.98 | -0.41 | -53.46 |
| 2021-11-12 | 113.48 | -0.17 | -53.23 |
| 2021-11-11 | 112.98 | 0.32 | -52.90 |
| 2021-11-10 | 110.63 | -1.63 | -53.30 |
| 2021-11-09 | 108.96 | -1.38 | -52.81 |
| 2021-11-08 | 108.96 | -0.65 | -52.46 |
| 2021-11-05 | 109.96 | -0.41 | -52.57 |
| 2021-11-04 | 112.48 | -1.38 | -53.59 |
| 2021-11-03 | 110.63 | -1.14 | -53.07 |
| 2021-11-02 | 111.81 | -0.90 | -53.21 |
| 2021-11-01 | 111.81 | -0.41 | -52.98 |
| 2021-10-29 | 113.65 | 1.30 | -52.59 |
| 2021-10-28 | 114.65 | -1.14 | -53.94 |
| 2021-10-27 | 115.47 | 0.81 | -53.21 |
| 2021-10-26 | 118.75 | 2.03 | -53.36 |
| 2021-10-25 | 119.57 | 2.03 | -53.53 |
| 2021-10-22 | 119.41 | 2.51 | -53.28 |
| 2021-10-21 | 118.26 | 1.30 | -53.59 |
| 2021-10-20 | 119.90 | 0.81 | -54.16 |
| 2021-10-19 | 116.78 | 1.54 | -53.16 |
| 2021-10-18 | 114.00 | 0.81 | -52.89 |
| 2021-10-15 | 113.01 | 1.30 | -52.45 |
| 2021-10-12 | 109.90 | 2.27 | -51.28 |
| 2021-10-11 | 112.68 | 4.22 | -51.00 |
| 2021-10-08 | 108.91 | 6.90 | -48.83 |
| 2021-10-07 | 107.93 | 6.65 | -48.71 |
| 2021-10-06 | 101.86 | 5.68 | -47.65 |
| 2021-10-05 | 103.01 | 1.30 | -50.10 |
| 2021-10-04 | 102.68 | 1.30 | -50.02 |
| 2021-09-30 | 106.78 | 1.78 | -50.78 |
| 2021-09-29 | 107.60 | 1.78 | -50.97 |
| 2021-09-28 | 105.96 | 2.76 | -50.11 |
| 2021-09-27 | 103.50 | 1.54 | -50.10 |
| 2021-09-24 | 103.83 | 4.22 | -48.87 |
| 2021-09-23 | 106.45 | 6.17 | -48.58 |
| 2021-09-21 | 103.83 | 3.73 | -49.11 |
| 2021-09-20 | 103.01 | 3.24 | -49.14 |
| 2021-09-17 | 109.73 | 7.38 | -48.80 |
| 2021-09-16 | 107.93 | 9.09 | -47.54 |
| 2021-09-15 | 111.37 | 8.36 | -48.74 |
| 2021-09-14 | 114.49 | 8.84 | -49.25 |
| 2021-09-13 | 116.95 | 12.50 | -48.15 |
| 2021-09-10 | 120.06 | 12.25 | -48.99 |
| 2021-09-09 | 115.96 | 12.01 | -48.14 |
| 2021-09-08 | 120.56 | 9.09 | -50.54 |
| 2021-09-07 | 121.21 | 11.52 | -49.59 |
| 2021-09-06 | 119.41 | 12.50 | -48.73 |
| 2021-09-03 | 117.60 | 6.90 | -50.88 |
| 2021-09-02 | 118.92 | 9.09 | -50.17 |
| 2021-09-01 | 118.10 | 2.51 | -53.00 |
| 2021-08-31 | 116.62 | -4.06 | -55.71 |
| 2021-08-30 | 114.00 | -6.25 | -56.19 |
| 2021-08-27 | 112.85 | -6.50 | -56.07 |
| 2021-08-26 | 113.01 | -6.74 | -56.22 |
| 2021-08-25 | 115.31 | -6.50 | -56.57 |
| 2021-08-24 | 115.14 | -7.71 | -57.10 |
| 2021-08-23 | 110.55 | -8.20 | -56.40 |
| 2021-08-20 | 108.09 | -7.96 | -55.77 |
| 2021-08-19 | 111.86 | -5.77 | -55.52 |
| 2021-08-18 | 116.29 | -5.52 | -56.32 |
| 2021-08-17 | 115.31 | -6.25 | -56.46 |
| 2021-08-16 | 119.08 | -5.77 | -56.99 |
| 2021-08-13 | 120.56 | -5.77 | -57.27 |
| 2021-08-12 | 121.21 | -6.25 | -57.62 |
| 2021-08-11 | 122.52 | -6.50 | -57.98 |
| 2021-08-10 | 122.03 | -6.50 | -57.89 |
| 2021-08-09 | 119.41 | -6.74 | -57.49 |
| 2021-08-06 | 118.92 | -6.50 | -57.29 |
| 2021-08-05 | 119.08 | -6.01 | -57.10 |
| 2021-08-04 | 120.88 | -5.77 | -57.34 |
| 2021-08-03 | 118.75 | -5.77 | -56.92 |
| 2021-08-02 | 119.08 | -7.71 | -57.88 |
| 2021-07-30 | 117.44 | -8.69 | -58.01 |
| 2021-07-29 | 120.06 | -9.42 | -58.84 |
| 2021-07-28 | 113.50 | -11.12 | -58.37 |
| 2021-07-27 | 110.39 | -10.64 | -57.52 |
| 2021-07-26 | 118.92 | -10.15 | -58.96 |
| 2021-07-23 | 128.43 | -10.64 | -60.88 |
| 2021-07-22 | 131.54 | -11.12 | -61.62 |
| 2021-07-21 | 127.61 | -11.12 | -60.95 |
| 2021-07-20 | 127.61 | -10.88 | -60.84 |
| 2021-07-19 | 129.57 | -10.39 | -60.97 |
| 2021-07-16 | 134.49 | -9.66 | -61.48 |
| 2021-07-15 | 133.67 | -10.15 | -61.55 |
| 2021-07-14 | 132.03 | -9.17 | -60.86 |
| 2021-07-13 | 133.51 | -8.93 | -61.00 |
| 2021-07-12 | 130.39 | -9.42 | -60.68 |
| 2021-07-09 | 129.08 | -10.15 | -60.78 |
| 2021-07-08 | 127.44 | -9.17 | -60.07 |
| 2021-07-07 | 134.00 | -8.20 | -60.77 |
| 2021-07-06 | 134.17 | -7.96 | -60.69 |
| 2021-07-05 | 134.82 | -8.20 | -60.91 |
| 2021-07-02 | 135.64 | -7.96 | -60.94 |
| 2021-06-30 | 139.74 | -8.20 | -61.71 |
| 2021-06-29 | 141.22 | -7.47 | -61.64 |
| 2021-06-28 | 143.02 | -6.98 | -61.72 |
| 2021-06-25 | 142.86 | -7.96 | -62.10 |
| 2021-06-24 | 140.07 | -10.39 | -62.67 |
| 2021-06-23 | 139.58 | -10.39 | -62.60 |
| 2021-06-22 | 134.99 | -11.37 | -62.28 |
| 2021-06-21 | 136.63 | -10.39 | -62.13 |
| 2021-06-18 | 139.09 | -11.12 | -62.83 |
| 2021-06-17 | 136.79 | -10.39 | -62.16 |
| 2021-06-16 | 136.13 | -10.74 | -62.20 |
| 2021-06-15 | 137.77 | -10.74 | -62.46 |
| 2021-06-11 | 139.41 | -10.28 | -62.52 |
| 2021-06-10 | 138.43 | -10.51 | -62.47 |
| 2021-06-09 | 138.59 | -10.97 | -62.68 |
| 2021-06-08 | 138.76 | -11.66 | -63.00 |
| 2021-06-07 | 138.92 | -10.74 | -62.64 |
| 2021-06-04 | 139.74 | -11.43 | -63.06 |
| 2021-06-03 | 139.91 | -11.43 | -63.08 |
| 2021-06-02 | 142.53 | -11.89 | -63.67 |
| 2021-06-01 | 144.17 | -11.66 | -63.82 |
| 2021-05-31 | 141.05 | -12.35 | -63.64 |
| 2021-05-28 | 141.22 | -11.89 | -63.47 |
| 2021-05-27 | 140.89 | -12.35 | -63.61 |
| 2021-05-26 | 140.89 | -12.58 | -63.71 |
| 2021-05-25 | 139.25 | -12.81 | -63.56 |
| 2021-05-24 | 134.99 | -13.04 | -62.99 |
| 2021-05-21 | 134.82 | -12.58 | -62.77 |
| 2021-05-20 | 134.66 | -12.58 | -62.75 |
| 2021-05-18 | 135.97 | -12.35 | -62.85 |
| 2021-05-17 | 132.69 | -13.04 | -62.63 |
| 2021-05-14 | 131.21 | -12.58 | -62.19 |
| 2021-05-13 | 129.41 | -12.81 | -61.99 |
| 2021-05-12 | 132.85 | -12.58 | -62.46 |
| 2021-05-11 | 130.56 | -12.81 | -62.18 |
| 2021-05-10 | 135.64 | -11.89 | -62.61 |
| 2021-05-07 | 136.30 | -12.58 | -63.00 |
| 2021-05-06 | 135.97 | -12.58 | -62.95 |
| 2021-05-05 | 134.82 | -12.81 | -62.87 |
| 2021-05-04 | 135.97 | -14.19 | -63.63 |
| 2021-05-03 | 133.51 | -14.65 | -63.45 |
| 2021-04-30 | 136.13 | -14.19 | -63.66 |
| 2021-04-29 | 141.55 | -13.73 | -64.28 |
| 2021-04-28 | 138.43 | -15.11 | -64.40 |
| 2021-04-27 | 136.97 | -14.65 | -63.98 |
| 2021-04-26 | 137.45 | -14.42 | -63.96 |
| 2021-04-23 | 138.59 | -13.96 | -63.94 |
| 2021-04-22 | 135.67 | -13.73 | -63.39 |
| 2021-04-21 | 134.85 | -13.73 | -63.27 |
| 2021-04-20 | 138.59 | -13.27 | -63.65 |
| 2021-04-19 | 138.75 | -13.27 | -63.67 |
| 2021-04-16 | 137.62 | -13.50 | -63.60 |
| 2021-04-15 | 135.83 | -13.73 | -63.42 |
| 2021-04-14 | 137.29 | -13.50 | -63.55 |
| 2021-04-13 | 135.02 | -13.73 | -63.29 |
| 2021-04-12 | 132.74 | -13.73 | -62.93 |
| 2021-04-09 | 135.67 | -13.50 | -63.30 |
| 2021-04-08 | 137.94 | -13.73 | -63.74 |
| 2021-04-07 | 134.85 | -13.04 | -62.97 |
| 2021-04-01 | 136.97 | -11.89 | -62.82 |
| 2021-03-31 | 132.90 | -12.12 | -62.27 |
| 2021-03-30 | 134.20 | -11.20 | -62.08 |
| 2021-03-29 | 132.58 | -12.12 | -62.21 |
| 2021-03-26 | 132.09 | -12.81 | -62.43 |
| 2021-03-25 | 128.84 | -13.04 | -62.00 |
| 2021-03-24 | 128.52 | -12.58 | -61.74 |
| 2021-03-23 | 134.04 | -10.51 | -61.76 |
| 2021-03-22 | 136.48 | -10.05 | -61.96 |
| 2021-03-19 | 137.13 | -10.74 | -62.36 |
| 2021-03-18 | 141.03 | -10.51 | -62.87 |
| 2021-03-17 | 138.10 | -10.74 | -62.51 |
| 2021-03-16 | 137.78 | -10.51 | -62.36 |
| 2021-03-15 | 136.64 | -10.74 | -62.28 |
| 2021-03-12 | 135.67 | -11.43 | -62.42 |
| 2021-03-11 | 140.38 | -12.12 | -63.44 |
| 2021-03-10 | 136.80 | -12.12 | -62.89 |
| 2021-03-09 | 135.34 | -11.43 | -62.36 |
| 2021-03-08 | 133.55 | -12.12 | -62.37 |
| 2021-03-05 | 137.62 | -10.51 | -62.34 |
| 2021-03-04 | 139.08 | -10.05 | -62.38 |
| 2021-03-03 | 143.79 | -9.82 | -63.01 |
| 2021-03-02 | 137.62 | -10.97 | -62.53 |
| 2021-03-01 | 140.38 | -10.74 | -62.87 |
| 2021-02-26 | 137.45 | -10.51 | -62.31 |
| 2021-02-25 | 146.39 | -9.13 | -63.12 |
| 2021-02-24 | 142.82 | -10.97 | -63.33 |
| 2021-02-23 | 150.29 | -9.13 | -63.69 |
| 2021-02-22 | 148.02 | -9.13 | -63.36 |
| 2021-02-19 | 150.29 | -8.90 | -63.60 |
| 2021-02-18 | 150.13 | -11.66 | -64.68 |
| 2021-02-17 | 153.87 | -12.81 | -65.66 |
| 2021-02-16 | 151.11 | -15.57 | -66.38 |
| 2021-02-11 | 146.39 | -16.72 | -66.20 |
| 2021-02-10 | 145.91 | -17.18 | -66.32 |
| 2021-02-09 | 140.38 | -16.49 | -65.26 |
| 2021-02-08 | 139.73 | -16.03 | -64.97 |
| 2021-02-05 | 139.57 | -17.41 | -65.53 |
| 2021-02-04 | 137.62 | -17.87 | -65.44 |
| 2021-02-03 | 139.40 | -17.41 | -65.50 |
| 2021-02-02 | 139.08 | -17.18 | -65.36 |
| 2021-02-01 | 136.15 | -17.64 | -65.12 |
| 2021-01-29 | 131.28 | -17.41 | -64.29 |
| 2021-01-28 | 133.23 | -16.72 | -64.29 |
| 2021-01-27 | 139.40 | -15.11 | -64.54 |
| 2021-01-26 | 140.22 | -15.11 | -64.66 |
| 2021-01-25 | 146.07 | -14.19 | -65.13 |
| 2021-01-22 | 140.71 | -10.74 | -62.92 |
| 2021-01-21 | 144.28 | -9.59 | -62.99 |
| 2021-01-20 | 144.44 | -7.98 | -62.35 |
| 2021-01-19 | 142.17 | -6.83 | -61.53 |
| 2021-01-18 | 135.67 | -7.98 | -60.95 |
| 2021-01-15 | 133.88 | -11.66 | -62.23 |
| 2021-01-14 | 132.74 | -10.51 | -61.55 |
| 2021-01-13 | 130.79 | -10.97 | -61.42 |
| 2021-01-12 | 130.79 | -14.19 | -62.82 |
| 2021-01-11 | 128.52 | -17.41 | -63.86 |
| 2021-01-08 | 127.70 | -20.40 | -65.04 |
| 2021-01-07 | 125.10 | -17.64 | -63.41 |
| 2021-01-06 | 126.24 | -15.57 | -62.68 |
| 2021-01-05 | 125.43 | -24.08 | -66.32 |
| 2021-01-04 | 124.61 | -24.31 | -66.30 |
| 2020-12-31 | 122.66 | -22.93 | -65.39 |
| 2020-12-30 | 122.18 | -22.24 | -65.00 |
| 2020-12-29 | 117.30 | -21.55 | -63.90 |
| 2020-12-28 | 115.19 | -21.55 | -63.54 |
| 2020-12-24 | 116.16 | -20.40 | -63.18 |
| 2020-12-23 | 115.51 | -22.01 | -63.81 |
| 2020-12-22 | 113.73 | -22.24 | -63.62 |
| 2020-12-21 | 115.03 | -19.48 | -62.55 |
| 2020-12-18 | 116.16 | -19.48 | -62.75 |
| 2020-12-17 | 118.28 | -15.57 | -61.32 |
| 2020-12-16 | 116.81 | -17.87 | -62.12 |
| 2020-12-15 | 114.54 | -16.49 | -61.07 |
| 2020-12-14 | 116.00 | -15.34 | -60.81 |
| 2020-12-11 | 116.98 | -15.11 | -60.88 |
| 2020-12-10 | 116.16 | -13.50 | -59.98 |
| 2020-12-09 | 116.81 | -12.12 | -59.47 |
| 2020-12-08 | 115.03 | -11.20 | -58.70 |
| 2020-12-07 | 116.33 | -9.13 | -57.99 |
| 2020-12-04 | 119.25 | -7.06 | -57.61 |
| 2020-12-03 | 118.60 | -6.60 | -57.27 |
| 2020-12-02 | 116.81 | -6.60 | -56.92 |
| 2020-12-01 | 117.14 | -6.37 | -56.88 |
| 2020-11-30 | 115.84 | -7.52 | -57.15 |
| 2020-11-27 | 120.06 | -4.99 | -56.82 |
| 2020-11-26 | 118.93 | -4.53 | -56.39 |
| 2020-11-25 | 117.63 | -4.30 | -56.02 |
| 2020-11-24 | 117.30 | -4.07 | -55.85 |
| 2020-11-23 | 116.49 | -3.61 | -55.47 |
| 2020-11-20 | 116.00 | -4.30 | -55.69 |
| 2020-11-19 | 115.51 | -3.38 | -55.17 |
| 2020-11-18 | 116.81 | -1.31 | -54.48 |
| 2020-11-17 | 116.00 | 0.07 | -53.67 |
| 2020-11-16 | 115.68 | -1.08 | -54.13 |
| 2020-11-13 | 113.73 | -0.39 | -53.39 |
| 2020-11-12 | 114.05 | 3.06 | -51.85 |
| 2020-11-11 | 114.54 | 6.75 | -50.24 |
| 2020-11-10 | 114.54 | -1.54 | -54.10 |
| 2020-11-09 | 112.59 | -2.69 | -54.22 |
| 2020-11-06 | 110.31 | -3.84 | -54.28 |
| 2020-11-05 | 108.85 | -4.07 | -54.07 |
| 2020-11-04 | 103.16 | -4.76 | -53.12 |
| 2020-11-03 | 104.14 | -5.22 | -53.57 |
| 2020-11-02 | 99.91 | -6.37 | -53.16 |
| 2020-10-30 | 96.98 | -6.83 | -52.70 |
| 2020-10-29 | 100.89 | -7.29 | -53.85 |
| 2020-10-28 | 101.52 | -7.75 | -54.22 |
| 2020-10-27 | 101.99 | -6.14 | -53.53 |
| 2020-10-23 | 103.42 | -4.53 | -53.07 |
| 2020-10-22 | 102.31 | -7.29 | -54.17 |
| 2020-10-21 | 102.15 | -7.06 | -54.02 |
| 2020-10-20 | 100.57 | -6.83 | -53.55 |
| 2020-10-19 | 100.41 | -5.68 | -52.94 |
| 2020-10-16 | 99.46 | -6.37 | -53.06 |
| 2020-10-15 | 97.09 | -7.98 | -53.31 |
| 2020-10-14 | 101.20 | -7.98 | -54.26 |
| 2020-10-12 | 101.68 | -5.45 | -53.12 |
| 2020-10-09 | 97.72 | -5.45 | -52.18 |
| 2020-10-08 | 97.40 | -4.30 | -51.52 |
| 2020-10-07 | 98.35 | -5.91 | -52.56 |
| 2020-10-06 | 96.14 | -6.14 | -52.14 |
| 2020-10-05 | 94.08 | -7.75 | -52.47 |
| 2020-09-30 | 92.18 | -6.83 | -51.52 |
| 2020-09-29 | 90.60 | -7.52 | -51.48 |
| 2020-09-28 | 92.18 | -4.76 | -50.44 |
| 2020-09-25 | 90.44 | -5.68 | -50.47 |
| 2020-09-24 | 90.91 | -5.22 | -50.35 |
| 2020-09-23 | 94.08 | -5.22 | -51.16 |
| 2020-09-22 | 93.92 | -4.99 | -51.00 |
| 2020-09-21 | 95.66 | -4.30 | -51.09 |
| 2020-09-18 | 99.78 | -2.23 | -51.06 |
| 2020-09-17 | 98.83 | -4.76 | -52.10 |
| 2020-09-16 | 101.68 | -5.68 | -53.23 |
| 2020-09-15 | 101.99 | -6.14 | -53.53 |
| 2020-09-14 | 101.04 | -5.45 | -52.97 |
| 2020-09-11 | 99.94 | -6.37 | -53.17 |
| 2020-09-10 | 98.99 | -5.68 | -52.60 |
| 2020-09-09 | 99.78 | -5.45 | -52.67 |
| 2020-09-08 | 100.89 | -4.30 | -52.36 |
| 2020-09-07 | 101.36 | -5.68 | -53.16 |
| 2020-09-04 | 101.99 | -5.22 | -53.08 |
| 2020-09-03 | 103.58 | -4.30 | -52.99 |
| 2020-09-02 | 104.37 | -3.15 | -52.61 |
| 2020-09-01 | 104.84 | -3.38 | -52.83 |
| 2020-08-31 | 104.53 | 0.07 | -51.07 |
| 2020-08-28 | 106.74 | 3.29 | -50.04 |
| 2020-08-27 | 105.48 | 3.53 | -49.62 |
| 2020-08-26 | 106.74 | 7.21 | -48.15 |
| 2020-08-25 | 107.06 | 8.36 | -47.67 |
| 2020-08-24 | 107.22 | 7.44 | -48.15 |
| 2020-08-21 | 104.05 | 7.67 | -47.24 |
| 2020-08-20 | 101.36 | 6.98 | -46.87 |
| 2020-08-19 | 104.84 | 8.36 | -47.10 |
| 2020-08-18 | 105.95 | 9.28 | -46.94 |
| 2020-08-17 | 105.79 | 10.20 | -46.45 |
| 2020-08-14 | 104.37 | 8.36 | -46.98 |
| 2020-08-13 | 105.00 | 7.90 | -47.37 |
| 2020-08-12 | 104.84 | 6.29 | -48.11 |
| 2020-08-11 | 102.31 | 6.06 | -47.58 |
| 2020-08-10 | 98.67 | 6.06 | -46.62 |
| 2020-08-07 | 99.30 | 3.53 | -48.06 |
| 2020-08-06 | 102.63 | 4.91 | -48.23 |
| 2020-08-05 | 104.21 | 4.68 | -48.74 |
| 2020-08-04 | 102.79 | 4.68 | -48.38 |
| 2020-08-03 | 98.83 | 3.99 | -47.70 |
| 2020-07-31 | 99.94 | 3.76 | -48.11 |
| 2020-07-30 | 100.57 | 3.53 | -48.38 |
| 2020-07-29 | 101.99 | 2.37 | -49.32 |
| 2020-07-28 | 101.52 | 1.22 | -49.77 |
| 2020-07-27 | 100.73 | 0.99 | -49.69 |
| 2020-07-24 | 100.73 | 1.91 | -49.23 |
| 2020-07-23 | 105.00 | 4.45 | -49.05 |
| 2020-07-22 | 103.26 | 5.37 | -48.16 |
| 2020-07-21 | 108.01 | 7.21 | -48.46 |
| 2020-07-20 | 103.58 | 9.05 | -46.43 |
| 2020-07-17 | 104.21 | 4.91 | -48.63 |
| 2020-07-16 | 103.10 | 5.37 | -48.12 |
| 2020-07-15 | 107.22 | 7.44 | -48.15 |
| 2020-07-14 | 107.06 | 8.82 | -47.45 |
| 2020-07-13 | 109.59 | 10.20 | -47.42 |
| 2020-07-10 | 108.48 | 9.51 | -47.47 |
| 2020-07-09 | 112.76 | 13.65 | -46.58 |
| 2020-07-08 | 111.65 | 13.19 | -46.52 |
| 2020-07-07 | 110.86 | 11.35 | -47.19 |
| 2020-07-06 | 113.23 | 14.11 | -46.49 |
| 2020-07-03 | 105.16 | 6.29 | -48.19 |
| 2020-07-02 | 103.42 | 4.68 | -48.54 |
| 2020-06-30 | 97.09 | 0.53 | -48.99 |
| 2020-06-29 | 95.98 | 0.07 | -48.94 |
| 2020-06-26 | 97.88 | 0.53 | -49.19 |
| 2020-06-24 | 99.78 | 5.14 | -47.37 |
| 2020-06-23 | 100.73 | 5.37 | -47.51 |
| 2020-06-22 | 97.88 | 6.06 | -46.40 |
| 2020-06-19 | 98.35 | 7.21 | -45.95 |
| 2020-06-18 | 96.93 | 6.64 | -45.85 |
| 2020-06-17 | 97.09 | 5.55 | -46.45 |
| 2020-06-16 | 96.29 | 5.11 | -46.45 |
| 2020-06-15 | 91.55 | 3.37 | -46.04 |
| 2020-06-12 | 95.50 | 4.46 | -46.57 |
| 2020-06-11 | 96.77 | 6.85 | -45.70 |
| 2020-06-10 | 101.52 | 8.38 | -46.22 |
| 2020-06-09 | 101.36 | 9.47 | -45.63 |
| 2020-06-08 | 98.99 | 9.69 | -44.88 |
| 2020-06-05 | 98.99 | 9.47 | -44.99 |
| 2020-06-04 | 95.66 | 6.42 | -45.61 |
| 2020-06-03 | 95.35 | 7.95 | -44.74 |
| 2020-06-02 | 92.02 | 8.38 | -43.56 |
| 2020-06-01 | 89.80 | 8.82 | -42.67 |
| 2020-05-29 | 83.63 | 7.51 | -41.45 |
| 2020-05-28 | 84.82 | 4.67 | -43.36 |
| 2020-05-27 | 86.01 | 3.58 | -44.31 |
| 2020-05-26 | 87.19 | 2.49 | -45.25 |
| 2020-05-25 | 83.23 | 1.40 | -44.66 |
| 2020-05-22 | 83.23 | 0.75 | -45.02 |
| 2020-05-21 | 93.52 | 5.33 | -45.57 |
| 2020-05-20 | 95.11 | 7.07 | -45.12 |
| 2020-05-19 | 94.71 | 7.07 | -45.01 |
| 2020-05-18 | 91.55 | 5.98 | -44.67 |
| 2020-05-15 | 89.96 | 3.58 | -45.47 |
| 2020-05-14 | 89.96 | 4.46 | -45.01 |
| 2020-05-13 | 92.73 | 7.07 | -44.44 |
| 2020-05-12 | 93.52 | 7.73 | -44.33 |
| 2020-05-11 | 96.29 | 10.56 | -43.68 |
| 2020-05-08 | 93.13 | 10.13 | -42.98 |
| 2020-05-07 | 91.15 | 8.60 | -43.19 |
| 2020-05-06 | 92.73 | 9.47 | -43.20 |
| 2020-05-05 | 89.96 | 6.64 | -43.86 |
| 2020-05-04 | 87.98 | 5.98 | -43.62 |
| 2020-04-29 | 95.90 | 13.18 | -42.23 |
| 2020-04-28 | 95.90 | 12.96 | -42.34 |
| 2020-04-27 | 93.21 | 11.87 | -42.10 |
| 2020-04-24 | 89.66 | 10.13 | -41.93 |
| 2020-04-23 | 90.45 | 10.78 | -41.83 |
| 2020-04-22 | 90.05 | 10.13 | -42.06 |
| 2020-04-21 | 89.26 | 10.56 | -41.58 |
| 2020-04-20 | 94.00 | 13.83 | -41.32 |
| 2020-04-17 | 93.60 | 14.05 | -41.09 |
| 2020-04-16 | 91.24 | 11.65 | -41.62 |
| 2020-04-15 | 91.63 | 13.40 | -40.83 |
| 2020-04-14 | 94.79 | 16.23 | -40.33 |
| 2020-04-09 | 93.21 | 17.98 | -38.94 |
| 2020-04-08 | 90.84 | 15.14 | -39.67 |
| 2020-04-07 | 93.21 | 16.45 | -39.73 |
| 2020-04-06 | 88.87 | 12.31 | -40.54 |
| 2020-04-03 | 84.93 | 13.18 | -38.80 |
| 2020-04-02 | 85.32 | 14.49 | -38.22 |
| 2020-04-01 | 83.74 | 14.71 | -37.57 |
| 2020-03-31 | 88.08 | 17.76 | -37.39 |
| 2020-03-30 | 84.53 | 14.27 | -38.08 |
| 2020-03-27 | 87.29 | 14.49 | -38.87 |
| 2020-03-26 | 86.11 | 11.43 | -40.12 |
| 2020-03-25 | 87.69 | 13.62 | -39.47 |
| 2020-03-24 | 81.77 | 10.13 | -39.42 |
| 2020-03-23 | 73.49 | 7.07 | -38.28 |
| 2020-03-20 | 82.17 | 13.40 | -37.75 |
| 2020-03-19 | 73.49 | 8.38 | -37.53 |
| 2020-03-18 | 78.62 | 11.65 | -37.49 |
| 2020-03-17 | 86.11 | 17.98 | -36.61 |
| 2020-03-16 | 85.32 | 19.94 | -35.28 |
| 2020-03-13 | 92.03 | 23.86 | -35.50 |
| 2020-03-12 | 94.39 | 23.65 | -36.39 |
| 2020-03-11 | 101.88 | 24.74 | -38.21 |
| 2020-03-10 | 102.67 | 26.26 | -37.70 |
| 2020-03-09 | 100.70 | 24.74 | -37.85 |
| 2020-03-06 | 108.98 | 31.93 | -36.87 |
| 2020-03-05 | 113.32 | 35.64 | -36.41 |
| 2020-03-04 | 109.37 | 36.51 | -34.80 |
| 2020-03-03 | 109.77 | 35.64 | -35.34 |
| 2020-03-02 | 110.16 | 35.86 | -35.36 |
| 2020-02-28 | 108.59 | 26.70 | -39.26 |
| 2020-02-27 | 114.11 | 29.53 | -39.50 |
| 2020-02-26 | 112.53 | 24.30 | -41.51 |
| 2020-02-25 | 113.71 | 21.03 | -43.37 |
| 2020-02-24 | 113.32 | 23.21 | -42.24 |
| 2020-02-21 | 116.87 | 25.83 | -41.98 |
| 2020-02-20 | 118.84 | 26.70 | -42.10 |
| 2020-02-19 | 119.63 | 26.26 | -42.51 |
| 2020-02-18 | 118.44 | 25.61 | -42.50 |
| 2020-02-17 | 121.99 | 26.26 | -43.12 |
| 2020-02-14 | 120.81 | 24.52 | -43.61 |
| 2020-02-13 | 120.41 | 23.65 | -43.90 |
| 2020-02-12 | 121.20 | 24.30 | -43.81 |
| 2020-02-11 | 118.84 | 24.30 | -43.20 |
| 2020-02-10 | 116.08 | 22.77 | -43.18 |
| 2020-02-07 | 117.26 | 23.43 | -43.19 |
| 2020-02-06 | 118.44 | 23.21 | -43.60 |
| 2020-02-05 | 112.53 | 18.85 | -44.08 |
| 2020-02-04 | 111.74 | 19.50 | -43.56 |
| 2020-02-03 | 108.98 | 18.41 | -43.34 |
| 2020-01-31 | 108.98 | 20.38 | -42.40 |
| 2020-01-30 | 110.16 | 20.16 | -42.83 |
| 2020-01-29 | 115.29 | 22.56 | -43.07 |
| 2020-01-24 | 121.60 | 28.01 | -42.23 |
| 2020-01-23 | 120.81 | 28.66 | -41.73 |
| 2020-01-22 | 125.15 | 30.84 | -41.89 |
| 2020-01-21 | 121.99 | 30.19 | -41.35 |
| 2020-01-20 | 128.30 | 34.33 | -41.16 |
| 2020-01-17 | 130.27 | 36.73 | -40.62 |
| 2020-01-16 | 128.70 | 35.42 | -40.78 |
| 2020-01-15 | 128.30 | 34.55 | -41.06 |
| 2020-01-14 | 129.09 | 35.86 | -40.70 |
| 2020-01-13 | 129.88 | 36.51 | -40.62 |
| 2020-01-10 | 127.12 | 36.08 | -40.09 |
| 2020-01-09 | 127.12 | 38.04 | -39.22 |
| 2020-01-08 | 122.78 | 35.86 | -39.02 |
| 2020-01-07 | 124.36 | 39.13 | -37.99 |
| 2020-01-06 | 124.36 | 40.66 | -37.31 |
| 2020-01-03 | 125.94 | 42.84 | -36.78 |
| 2020-01-02 | 126.33 | 42.62 | -36.99 |
| 2019-12-31 | 124.36 | 38.48 | -38.28 |
| 2019-12-30 | 125.15 | 38.04 | -38.69 |
| 2019-12-27 | 123.96 | 35.20 | -39.63 |
| 2019-12-24 | 120.81 | 33.68 | -39.46 |
| 2019-12-23 | 121.60 | 34.55 | -39.28 |
| 2019-12-20 | 121.99 | 36.73 | -38.41 |
| 2019-12-19 | 120.81 | 36.08 | -38.37 |
| 2019-12-18 | 121.20 | 36.51 | -38.29 |
| 2019-12-17 | 120.81 | 36.08 | -38.37 |
| 2019-12-16 | 118.44 | 33.46 | -38.90 |
| 2019-12-13 | 119.63 | 34.99 | -38.54 |
| 2019-12-12 | 114.50 | 33.68 | -37.68 |
| 2019-12-11 | 111.35 | 32.15 | -37.47 |
| 2019-12-10 | 109.77 | 31.06 | -37.52 |
| 2019-12-09 | 110.56 | 31.50 | -37.55 |
| 2019-12-06 | 110.16 | 28.88 | -38.68 |
| 2019-12-05 | 108.59 | 28.44 | -38.42 |
| 2019-12-04 | 107.01 | 28.88 | -37.74 |
| 2019-12-03 | 109.37 | 29.75 | -38.03 |
| 2019-12-02 | 110.16 | 32.15 | -37.12 |
| 2019-11-29 | 108.98 | 32.81 | -36.45 |
| 2019-11-28 | 113.32 | 34.99 | -36.72 |
| 2019-11-27 | 114.11 | 35.64 | -36.65 |
| 2019-11-26 | 113.71 | 36.73 | -36.02 |
| 2019-11-25 | 114.11 | 37.82 | -35.63 |
| 2019-11-22 | 110.95 | 33.68 | -36.63 |
| 2019-11-21 | 109.77 | 30.84 | -37.63 |
| 2019-11-20 | 113.32 | 31.50 | -38.36 |
| 2019-11-19 | 114.89 | 31.93 | -38.61 |
| 2019-11-18 | 111.35 | 30.84 | -38.09 |
| 2019-11-15 | 108.98 | 29.75 | -37.91 |
| 2019-11-14 | 109.37 | 29.75 | -38.03 |
| 2019-11-13 | 110.56 | 29.97 | -38.27 |
| 2019-11-12 | 114.50 | 32.59 | -38.19 |
| 2019-11-11 | 113.71 | 32.37 | -38.06 |
| 2019-11-08 | 119.23 | 36.51 | -37.73 |
| 2019-11-07 | 120.81 | 37.17 | -37.88 |
| 2019-11-06 | 119.63 | 36.95 | -37.64 |
| 2019-11-05 | 119.63 | 36.95 | -37.64 |
| 2019-11-04 | 118.84 | 35.20 | -38.22 |
| 2019-11-01 | 115.29 | 31.28 | -39.02 |
| 2019-10-31 | 113.32 | 30.19 | -38.97 |
| 2019-10-30 | 111.50 | 32.37 | -37.42 |
| 2019-10-29 | 112.65 | 34.55 | -36.73 |
| 2019-10-28 | 113.04 | 34.99 | -36.64 |
| 2019-10-25 | 111.89 | 33.90 | -36.81 |
| 2019-10-24 | 111.89 | 34.33 | -36.60 |
| 2019-10-23 | 110.74 | 31.71 | -37.50 |
| 2019-10-22 | 112.27 | 32.59 | -37.54 |
| 2019-10-21 | 111.50 | 34.11 | -36.59 |
| 2019-10-18 | 111.89 | 33.68 | -36.91 |
| 2019-10-17 | 113.04 | 34.33 | -36.94 |
| 2019-10-16 | 111.12 | 33.46 | -36.79 |
| 2019-10-15 | 109.97 | 33.46 | -36.44 |
| 2019-10-14 | 110.35 | 34.33 | -36.14 |
| 2019-10-11 | 109.20 | 35.42 | -35.27 |
| 2019-10-10 | 103.84 | 31.71 | -35.38 |
| 2019-10-09 | 103.84 | 31.71 | -35.38 |
| 2019-10-08 | 105.37 | 33.02 | -35.23 |
| 2019-10-04 | 104.61 | 33.02 | -34.99 |
| 2019-10-03 | 106.91 | 34.77 | -34.87 |
| 2019-10-02 | 106.14 | 32.59 | -35.68 |
| 2019-09-30 | 106.52 | 33.68 | -35.27 |
| 2019-09-27 | 105.76 | 33.68 | -35.03 |
| 2019-09-26 | 106.14 | 34.33 | -34.83 |
| 2019-09-25 | 105.76 | 35.64 | -34.08 |
| 2019-09-24 | 108.44 | 37.60 | -33.98 |
| 2019-09-23 | 107.67 | 40.66 | -32.27 |
| 2019-09-20 | 109.59 | 46.11 | -30.29 |
| 2019-09-19 | 109.59 | 37.38 | -34.45 |
| 2019-09-18 | 111.89 | 40.22 | -33.82 |
| 2019-09-17 | 111.89 | 41.09 | -33.41 |
| 2019-09-16 | 114.19 | 41.31 | -34.02 |
| 2019-09-13 | 116.10 | 44.36 | -33.20 |
| 2019-09-12 | 114.19 | 41.75 | -33.82 |
| 2019-09-11 | 114.19 | 41.09 | -34.13 |
| 2019-09-10 | 111.12 | 39.13 | -34.10 |
| 2019-09-09 | 111.12 | 35.86 | -35.65 |
| 2019-09-06 | 110.35 | 35.64 | -35.52 |
| 2019-09-05 | 109.97 | 35.42 | -35.50 |
| 2019-09-04 | 109.20 | 35.86 | -35.06 |
| 2019-09-03 | 101.54 | 31.93 | -34.54 |
| 2019-09-02 | 102.31 | 33.90 | -33.82 |
| 2019-08-30 | 103.07 | 32.59 | -34.71 |
| 2019-08-29 | 102.69 | 30.41 | -35.66 |
| 2019-08-28 | 101.92 | 30.41 | -35.42 |
| 2019-08-27 | 102.31 | 30.84 | -35.32 |
| 2019-08-26 | 102.69 | 27.57 | -37.06 |
| 2019-08-23 | 106.14 | 31.50 | -36.21 |
| 2019-08-22 | 105.37 | 31.71 | -35.87 |
| 2019-08-21 | 106.91 | 32.37 | -36.02 |
| 2019-08-20 | 106.91 | 32.81 | -35.81 |
| 2019-08-19 | 106.52 | 31.71 | -36.22 |
| 2019-08-16 | 103.07 | 30.19 | -35.89 |
| 2019-08-15 | 100.78 | 30.62 | -34.94 |
| 2019-08-14 | 98.86 | 30.62 | -34.31 |
| 2019-08-13 | 99.24 | 31.06 | -34.22 |
| 2019-08-12 | 103.07 | 32.15 | -34.92 |
| 2019-08-09 | 104.22 | 32.15 | -35.29 |
| 2019-08-08 | 105.76 | 33.46 | -35.14 |
| 2019-08-07 | 104.99 | 32.37 | -35.43 |
| 2019-08-06 | 104.99 | 33.46 | -34.89 |
| 2019-08-05 | 105.76 | 37.17 | -33.34 |
| 2019-08-02 | 111.50 | 40.66 | -33.50 |
| 2019-08-01 | 116.87 | 43.93 | -33.63 |
| 2019-07-31 | 118.40 | 44.80 | -33.70 |
| 2019-07-30 | 121.08 | 45.45 | -34.21 |
| 2019-07-29 | 120.70 | 45.67 | -34.00 |
| 2019-07-26 | 122.62 | 48.29 | -33.39 |
| 2019-07-25 | 124.53 | 49.60 | -33.37 |
| 2019-07-24 | 123.76 | 50.25 | -32.85 |
| 2019-07-23 | 123.38 | 49.16 | -33.23 |
| 2019-07-22 | 122.23 | 48.51 | -33.18 |
| 2019-07-19 | 125.68 | 51.34 | -32.94 |
| 2019-07-18 | 123.38 | 49.60 | -33.03 |
| 2019-07-17 | 124.53 | 50.03 | -33.18 |
| 2019-07-16 | 124.53 | 50.47 | -32.99 |
| 2019-07-15 | 124.15 | 46.11 | -34.82 |
| 2019-07-12 | 123.76 | 46.11 | -34.70 |
| 2019-07-11 | 123.00 | 47.20 | -33.99 |
| 2019-07-10 | 121.47 | 46.33 | -33.93 |
| 2019-07-09 | 120.70 | 45.89 | -33.90 |
| 2019-07-08 | 122.23 | 48.72 | -33.08 |
| 2019-07-05 | 126.06 | 50.91 | -33.25 |
| 2019-07-04 | 126.45 | 51.12 | -33.26 |
| 2019-07-03 | 126.45 | 51.12 | -33.26 |
| 2019-07-02 | 126.83 | 52.00 | -32.99 |
| 2019-06-28 | 123.00 | 52.43 | -31.64 |
| 2019-06-27 | 123.76 | 53.52 | -31.39 |
| 2019-06-26 | 120.32 | 51.58 | -31.20 |
| 2019-06-25 | 119.93 | 51.58 | -31.08 |
| 2019-06-24 | 122.23 | 54.31 | -30.56 |
| 2019-06-21 | 122.23 | 56.20 | -29.71 |
| 2019-06-20 | 123.00 | 54.73 | -30.61 |
| 2019-06-19 | 119.55 | 52.84 | -30.38 |
| 2019-06-18 | 114.19 | 48.64 | -30.60 |
| 2019-06-17 | 112.65 | 48.64 | -30.10 |
| 2019-06-14 | 111.50 | 49.06 | -29.52 |
| 2019-06-13 | 113.04 | 50.32 | -29.44 |
| 2019-06-12 | 113.04 | 53.68 | -27.86 |
| 2019-06-11 | 116.48 | 54.31 | -28.72 |
| 2019-06-10 | 114.95 | 47.17 | -31.53 |
| 2019-06-06 | 109.97 | 45.07 | -30.91 |
| 2019-06-05 | 109.97 | 45.49 | -30.71 |
| 2019-06-04 | 108.44 | 46.12 | -29.90 |
| 2019-06-03 | 109.20 | 45.91 | -30.25 |
| 2019-05-31 | 109.59 | 46.33 | -30.18 |
| 2019-05-30 | 111.12 | 45.49 | -31.09 |
| 2019-05-29 | 111.89 | 43.81 | -32.13 |
| 2019-05-28 | 112.65 | 45.49 | -31.58 |
| 2019-05-27 | 111.89 | 44.65 | -31.73 |
| 2019-05-24 | 112.65 | 46.96 | -30.89 |
| 2019-05-23 | 111.89 | 46.54 | -30.84 |
| 2019-05-22 | 114.19 | 48.85 | -30.50 |
| 2019-05-21 | 114.57 | 51.16 | -29.55 |
| 2019-05-20 | 114.95 | 51.58 | -29.48 |
| 2019-05-17 | 116.10 | 51.16 | -30.05 |
| 2019-05-16 | 118.02 | 49.90 | -31.24 |
| 2019-05-15 | 117.63 | 50.53 | -30.83 |
| 2019-05-14 | 116.87 | 50.53 | -30.59 |
| 2019-05-10 | 119.93 | 51.58 | -31.08 |
| 2019-05-09 | 118.40 | 52.00 | -30.40 |
| 2019-05-08 | 123.38 | 52.63 | -31.67 |
| 2019-05-07 | 126.06 | 54.10 | -31.83 |
| 2019-05-06 | 125.30 | 54.94 | -31.23 |
| 2019-05-03 | 131.81 | 58.51 | -31.62 |
| 2019-05-02 | 130.66 | 56.83 | -32.01 |
| 2019-04-30 | 128.75 | 58.51 | -30.70 |
| 2019-04-29 | 130.66 | 61.03 | -30.19 |
| 2019-04-26 | 127.98 | 59.56 | -30.01 |
| 2019-04-25 | 127.98 | 60.82 | -29.46 |
| 2019-04-24 | 129.50 | 62.50 | -29.20 |
| 2019-04-23 | 130.65 | 62.71 | -29.46 |
| 2019-04-18 | 130.65 | 69.01 | -26.73 |
| 2019-04-17 | 132.17 | 70.69 | -26.48 |
| 2019-04-16 | 132.17 | 71.11 | -26.30 |
| 2019-04-15 | 129.50 | 71.11 | -25.45 |
| 2019-04-12 | 130.27 | 71.95 | -25.33 |
| 2019-04-11 | 129.89 | 70.27 | -25.93 |
| 2019-04-10 | 132.17 | 73.63 | -25.22 |
| 2019-04-09 | 132.55 | 74.68 | -24.89 |
| 2019-04-08 | 131.79 | 72.79 | -25.46 |
| 2019-04-04 | 131.03 | 70.48 | -26.21 |
| 2019-04-03 | 130.65 | 72.79 | -25.09 |
| 2019-04-02 | 128.36 | 66.91 | -26.91 |
| 2019-04-01 | 127.98 | 67.12 | -26.70 |
| 2019-03-29 | 124.17 | 70.48 | -23.95 |
| 2019-03-28 | 121.50 | 72.58 | -22.09 |
| 2019-03-27 | 121.88 | 72.37 | -22.32 |
| 2019-03-26 | 119.97 | 73.00 | -21.36 |
| 2019-03-25 | 119.97 | 71.95 | -21.83 |
| 2019-03-22 | 124.17 | 75.73 | -21.61 |
| 2019-03-21 | 124.17 | 76.98 | -21.05 |
| 2019-03-20 | 126.07 | 77.19 | -21.62 |
| 2019-03-19 | 127.22 | 80.34 | -20.63 |
| 2019-03-18 | 126.45 | 79.92 | -20.55 |
| 2019-03-15 | 124.17 | 76.56 | -21.24 |
| 2019-03-14 | 122.64 | 76.56 | -20.70 |
| 2019-03-13 | 121.88 | 77.40 | -20.04 |
| 2019-03-12 | 123.40 | 78.87 | -19.93 |
| 2019-03-11 | 119.59 | 76.14 | -19.79 |
| 2019-03-08 | 117.30 | 75.93 | -19.04 |
| 2019-03-07 | 121.12 | 81.18 | -18.06 |
| 2019-03-06 | 123.40 | 83.07 | -18.05 |
| 2019-03-05 | 123.02 | 80.55 | -19.04 |
| 2019-03-04 | 122.64 | 80.13 | -19.09 |
| 2019-03-01 | 121.88 | 77.19 | -20.14 |
| 2019-02-28 | 120.35 | 77.61 | -19.40 |
| 2019-02-27 | 121.50 | 79.71 | -18.86 |
| 2019-02-26 | 121.50 | 82.23 | -17.73 |
| 2019-02-25 | 123.02 | 79.92 | -19.33 |
| 2019-02-22 | 121.88 | 78.45 | -19.57 |
| 2019-02-21 | 120.35 | 77.40 | -19.49 |
| 2019-02-20 | 119.21 | 77.19 | -19.17 |
| 2019-02-19 | 117.30 | 77.40 | -18.36 |
| 2019-02-18 | 118.07 | 76.98 | -18.84 |
| 2019-02-15 | 114.25 | 69.64 | -20.82 |
| 2019-02-14 | 118.45 | 72.79 | -20.90 |
| 2019-02-13 | 118.83 | 70.06 | -22.29 |
| 2019-02-12 | 116.54 | 66.28 | -23.21 |
| 2019-02-11 | 116.16 | 66.70 | -22.88 |
| 2019-02-08 | 114.64 | 66.70 | -22.33 |
| 2019-02-04 | 114.64 | 69.01 | -21.26 |
| 2019-02-01 | 114.25 | 68.38 | -21.41 |
| 2019-01-31 | 114.64 | 64.81 | -23.22 |
| 2019-01-30 | 111.97 | 63.76 | -22.74 |
| 2019-01-29 | 111.21 | 63.34 | -22.66 |
| 2019-01-28 | 111.59 | 63.97 | -22.51 |
| 2019-01-25 | 111.97 | 63.76 | -22.74 |
| 2019-01-24 | 108.16 | 61.03 | -22.64 |
| 2019-01-23 | 107.39 | 61.24 | -22.25 |
| 2019-01-22 | 107.01 | 60.61 | -22.42 |
| 2019-01-21 | 108.54 | 64.60 | -21.07 |
| 2019-01-18 | 107.77 | 64.60 | -20.78 |
| 2019-01-17 | 105.87 | 63.97 | -20.35 |
| 2019-01-16 | 106.63 | 63.76 | -20.75 |
| 2019-01-15 | 105.87 | 64.18 | -20.25 |
| 2019-01-14 | 101.67 | 63.13 | -19.11 |
| 2019-01-11 | 104.34 | 63.13 | -20.17 |
| 2019-01-10 | 103.96 | 61.45 | -20.84 |
| 2019-01-09 | 103.20 | 61.24 | -20.65 |
| 2019-01-08 | 98.24 | 58.93 | -19.83 |
| 2019-01-07 | 98.62 | 56.20 | -21.36 |
| 2019-01-04 | 96.72 | 53.26 | -22.09 |
| 2019-01-03 | 92.52 | 52.21 | -20.94 |
| 2019-01-02 | 92.52 | 53.26 | -20.39 |
| 2018-12-31 | 98.62 | 55.36 | -21.78 |
| 2018-12-28 | 95.57 | 54.94 | -20.78 |
| 2018-12-27 | 95.19 | 53.26 | -21.48 |
| 2018-12-24 | 97.10 | 54.31 | -21.71 |
| 2018-12-21 | 97.86 | 56.62 | -20.84 |
| 2018-12-20 | 97.10 | 58.09 | -19.79 |
| 2018-12-19 | 98.62 | 59.77 | -19.56 |
| 2018-12-18 | 98.24 | 59.56 | -19.51 |
| 2018-12-17 | 100.91 | 61.45 | -19.64 |
| 2018-12-14 | 100.53 | 59.14 | -20.64 |
| 2018-12-13 | 104.34 | 60.82 | -21.30 |
| 2018-12-12 | 102.06 | 57.67 | -21.97 |
| 2018-12-11 | 97.86 | 52.63 | -22.86 |
| 2018-12-10 | 98.24 | 54.31 | -22.16 |
| 2018-12-07 | 99.77 | 55.78 | -22.02 |
| 2018-12-06 | 100.91 | 58.30 | -21.21 |
| 2018-12-05 | 105.87 | 62.71 | -20.96 |
| 2018-12-04 | 109.30 | 64.39 | -21.46 |
| 2018-12-03 | 108.92 | 64.60 | -21.21 |
| 2018-11-30 | 103.58 | 59.56 | -21.62 |
| 2018-11-29 | 103.20 | 62.08 | -20.24 |
| 2018-11-28 | 104.34 | 62.29 | -20.58 |
| 2018-11-27 | 101.67 | 59.56 | -20.88 |
| 2018-11-26 | 102.44 | 60.61 | -20.66 |
| 2018-11-23 | 99.39 | 61.03 | -19.24 |
| 2018-11-22 | 99.77 | 62.71 | -18.55 |
| 2018-11-21 | 99.39 | 63.34 | -18.08 |
| 2018-11-20 | 98.62 | 65.02 | -16.92 |
| 2018-11-19 | 101.67 | 65.86 | -17.76 |
| 2018-11-16 | 100.53 | 64.81 | -17.81 |
| 2018-11-15 | 100.53 | 63.76 | -18.34 |
| 2018-11-14 | 97.10 | 60.19 | -18.73 |
| 2018-11-13 | 98.24 | 59.98 | -19.30 |
| 2018-11-12 | 96.72 | 58.93 | -19.21 |
| 2018-11-09 | 96.34 | 56.20 | -20.44 |
| 2018-11-08 | 101.29 | 58.09 | -21.46 |
| 2018-11-07 | 100.53 | 58.72 | -20.85 |
| 2018-11-06 | 100.15 | 58.51 | -20.80 |
| 2018-11-05 | 98.62 | 55.78 | -21.57 |
| 2018-11-02 | 102.82 | 59.14 | -21.54 |
| 2018-11-01 | 94.43 | 55.78 | -19.88 |
| 2018-10-31 | 91.00 | 50.53 | -21.19 |
| 2018-10-30 | 89.17 | 46.96 | -22.31 |
| 2018-10-29 | 90.65 | 51.58 | -20.49 |
| 2018-10-26 | 89.54 | 51.16 | -20.25 |
| 2018-10-25 | 92.13 | 53.05 | -20.34 |
| 2018-10-24 | 93.97 | 54.73 | -20.23 |
| 2018-10-23 | 94.34 | 55.15 | -20.17 |
| 2018-10-22 | 100.25 | 59.56 | -20.32 |
| 2018-10-19 | 95.82 | 58.09 | -19.27 |
| 2018-10-18 | 94.71 | 59.77 | -17.95 |
| 2018-10-16 | 95.08 | 62.50 | -16.70 |
| 2018-10-15 | 94.71 | 63.34 | -16.11 |
| 2018-10-12 | 97.30 | 65.65 | -16.04 |
| 2018-10-11 | 93.23 | 62.08 | -16.12 |
| 2018-10-10 | 100.62 | 70.48 | -15.03 |
| 2018-10-09 | 100.25 | 67.33 | -16.44 |
| 2018-10-08 | 100.62 | 67.33 | -16.60 |
| 2018-10-05 | 103.21 | 67.33 | -17.66 |
| 2018-10-04 | 103.58 | 67.12 | -17.91 |
| 2018-10-03 | 106.53 | 68.38 | -18.48 |
| 2018-10-02 | 106.90 | 65.44 | -20.04 |
| 2018-09-28 | 111.71 | 67.96 | -20.67 |
| 2018-09-27 | 111.34 | 66.91 | -21.02 |
| 2018-09-26 | 112.08 | 66.49 | -21.50 |
| 2018-09-24 | 109.49 | 64.81 | -21.33 |
| 2018-09-21 | 113.19 | 67.33 | -21.51 |
| 2018-09-20 | 109.49 | 67.33 | -20.13 |
| 2018-09-19 | 108.75 | 67.12 | -19.94 |
| 2018-09-18 | 106.53 | 64.18 | -20.51 |
| 2018-09-17 | 105.43 | 53.47 | -25.29 |
| 2018-09-14 | 108.01 | 56.41 | -24.81 |
| 2018-09-13 | 106.17 | 56.41 | -24.13 |
| 2018-09-12 | 101.73 | 52.63 | -24.34 |
| 2018-09-11 | 101.73 | 52.00 | -24.65 |
| 2018-09-10 | 103.58 | 54.10 | -24.30 |
| 2018-09-07 | 105.43 | 55.15 | -24.47 |
| 2018-09-06 | 106.17 | 56.62 | -24.03 |
| 2018-09-05 | 107.27 | 58.30 | -23.63 |
| 2018-09-04 | 113.19 | 61.66 | -24.17 |
| 2018-09-03 | 110.97 | 61.87 | -23.27 |
| 2018-08-31 | 111.71 | 63.55 | -22.75 |
| 2018-08-30 | 113.92 | 61.87 | -24.33 |
| 2018-08-29 | 115.77 | 63.13 | -24.40 |
| 2018-08-28 | 115.40 | 63.34 | -24.17 |
| 2018-08-27 | 114.66 | 64.60 | -23.32 |
| 2018-08-24 | 109.86 | 61.24 | -23.17 |
| 2018-08-23 | 110.23 | 64.60 | -21.71 |
| 2018-08-22 | 111.71 | 65.86 | -21.66 |
| 2018-08-21 | 110.60 | 68.38 | -20.05 |
| 2018-08-20 | 109.49 | 66.28 | -20.63 |
| 2018-08-17 | 106.53 | 68.17 | -18.58 |
| 2018-08-16 | 106.17 | 68.38 | -18.33 |
| 2018-08-15 | 106.90 | 70.27 | -17.71 |
| 2018-08-14 | 110.60 | 72.79 | -17.96 |
| 2018-08-13 | 111.71 | 70.90 | -19.28 |
| 2018-08-10 | 114.29 | 74.05 | -18.78 |
| 2018-08-09 | 116.51 | 75.93 | -18.74 |
| 2018-08-08 | 114.66 | 75.10 | -18.43 |
| 2018-08-07 | 113.92 | 74.68 | -18.35 |
| 2018-08-06 | 110.97 | 68.17 | -20.29 |
| 2018-08-03 | 109.49 | 69.85 | -18.92 |
| 2018-08-02 | 109.86 | 77.40 | -15.47 |
| 2018-08-01 | 114.29 | 80.34 | -15.84 |
| 2018-07-31 | 116.51 | 82.02 | -15.93 |
| 2018-07-30 | 117.25 | 82.02 | -16.21 |
| 2018-07-27 | 117.62 | 79.50 | -17.51 |
| 2018-07-26 | 117.62 | 74.26 | -19.93 |
| 2018-07-25 | 119.47 | 75.73 | -19.93 |
| 2018-07-24 | 117.25 | 75.73 | -19.11 |
| 2018-07-23 | 114.29 | 57.04 | -26.72 |
| 2018-07-20 | 113.92 | 50.11 | -29.83 |
| 2018-07-19 | 112.08 | 50.53 | -29.02 |
| 2018-07-18 | 112.82 | 50.95 | -29.07 |
| 2018-07-17 | 113.92 | 50.53 | -29.63 |
| 2018-07-16 | 116.14 | 51.16 | -30.06 |
| 2018-07-13 | 116.14 | 52.21 | -29.58 |
| 2018-07-12 | 115.77 | 51.58 | -29.75 |
| 2018-07-11 | 114.29 | 50.95 | -29.56 |
| 2018-07-10 | 117.25 | 53.89 | -29.16 |
| 2018-07-09 | 117.62 | 53.47 | -29.48 |
| 2018-07-06 | 113.55 | 50.53 | -29.51 |
| 2018-07-05 | 112.82 | 54.73 | -27.29 |
| 2018-07-04 | 112.45 | 54.52 | -27.27 |
| 2018-07-03 | 115.03 | 57.04 | -26.97 |
| 2018-06-29 | 117.62 | 59.14 | -26.87 |
| 2018-06-28 | 114.29 | 58.30 | -26.13 |
| 2018-06-27 | 113.19 | 57.86 | -25.95 |
| 2018-06-26 | 117.25 | 60.28 | -26.22 |
| 2018-06-25 | 117.99 | 62.10 | -25.64 |
| 2018-06-22 | 120.57 | 64.32 | -25.51 |
| 2018-06-21 | 119.84 | 63.91 | -25.44 |
| 2018-06-20 | 123.53 | 65.33 | -26.04 |
| 2018-06-19 | 121.68 | 64.72 | -25.70 |
| 2018-06-15 | 127.23 | 69.36 | -25.46 |
| 2018-06-14 | 128.70 | 69.77 | -25.77 |
| 2018-06-13 | 130.55 | 69.97 | -26.28 |
| 2018-06-12 | 133.51 | 72.39 | -26.17 |
| 2018-06-11 | 133.14 | 72.19 | -26.14 |
| 2018-06-08 | 131.66 | 70.98 | -26.19 |
| 2018-06-07 | 136.09 | 73.80 | -26.38 |
| 2018-06-06 | 134.25 | 71.18 | -26.92 |
| 2018-06-05 | 132.77 | 71.58 | -26.29 |
| 2018-06-04 | 132.03 | 73.00 | -25.44 |
| 2018-06-01 | 128.70 | 69.97 | -25.68 |
| 2018-05-31 | 128.70 | 69.97 | -25.68 |
| 2018-05-30 | 124.64 | 67.95 | -25.24 |
| 2018-05-29 | 128.33 | 71.58 | -24.85 |
| 2018-05-28 | 130.55 | 73.20 | -24.88 |
| 2018-05-25 | 129.44 | 71.79 | -25.13 |
| 2018-05-24 | 129.81 | 71.79 | -25.25 |
| 2018-05-23 | 129.07 | 70.98 | -25.36 |
| 2018-05-21 | 133.51 | 74.21 | -25.39 |
| 2018-05-18 | 131.66 | 74.61 | -24.63 |
| 2018-05-17 | 130.92 | 74.01 | -24.65 |
| 2018-05-16 | 131.66 | 74.01 | -24.89 |
| 2018-05-15 | 132.40 | 75.22 | -24.60 |
| 2018-05-14 | 134.61 | 76.03 | -24.97 |
| 2018-05-11 | 131.29 | 74.41 | -24.59 |
| 2018-05-10 | 129.07 | 75.82 | -23.25 |
| 2018-05-09 | 127.23 | 74.81 | -23.07 |
| 2018-05-08 | 126.49 | 77.03 | -21.83 |
| 2018-05-07 | 123.16 | 75.42 | -21.39 |
| 2018-05-04 | 122.42 | 76.43 | -20.68 |
| 2018-05-03 | 125.01 | 78.85 | -20.51 |
| 2018-05-02 | 127.96 | 81.07 | -20.57 |
| 2018-04-30 | 129.44 | 83.70 | -19.94 |
| 2018-04-27 | 124.64 | 80.47 | -19.66 |
| 2018-04-26 | 123.09 | 79.86 | -19.38 |
| 2018-04-25 | 125.29 | 77.84 | -21.06 |
| 2018-04-24 | 127.50 | 76.83 | -22.27 |
| 2018-04-23 | 124.56 | 72.19 | -23.32 |
| 2018-04-20 | 125.66 | 72.80 | -23.43 |
| 2018-04-19 | 128.60 | 74.41 | -23.71 |
| 2018-04-18 | 125.29 | 68.96 | -25.00 |
| 2018-04-17 | 123.09 | 65.53 | -25.80 |
| 2018-04-16 | 124.92 | 65.73 | -26.32 |
| 2018-04-13 | 128.97 | 70.17 | -25.68 |
| 2018-04-12 | 129.33 | 69.16 | -26.24 |
| 2018-04-11 | 129.70 | 71.18 | -25.48 |
| 2018-04-10 | 128.23 | 70.37 | -25.35 |
| 2018-04-09 | 124.92 | 68.76 | -24.97 |
| 2018-04-06 | 121.25 | 66.34 | -24.82 |
| 2018-04-04 | 118.68 | 64.32 | -24.86 |
| 2018-04-03 | 124.56 | 69.36 | -24.58 |
| 2018-03-29 | 123.45 | 62.70 | -27.19 |
| 2018-03-28 | 123.09 | 63.71 | -26.62 |
| 2018-03-27 | 128.60 | 64.32 | -28.12 |
| 2018-03-26 | 127.13 | 63.51 | -28.01 |
| 2018-03-23 | 124.56 | 63.71 | -27.10 |
| 2018-03-22 | 130.81 | 66.54 | -27.84 |
| 2018-03-21 | 133.01 | 67.34 | -28.18 |
| 2018-03-20 | 134.48 | 68.35 | -28.20 |
| 2018-03-19 | 134.11 | 67.75 | -28.35 |
| 2018-03-16 | 133.75 | 69.57 | -27.46 |
| 2018-03-15 | 134.11 | 69.77 | -27.48 |
| 2018-03-14 | 133.75 | 70.17 | -27.20 |
| 2018-03-13 | 134.48 | 72.80 | -26.31 |
| 2018-03-12 | 134.11 | 73.80 | -25.76 |
| 2018-03-09 | 130.07 | 71.58 | -25.42 |
| 2018-03-08 | 127.86 | 70.57 | -25.14 |
| 2018-03-07 | 124.19 | 71.99 | -23.28 |
| 2018-03-06 | 126.39 | 74.01 | -23.14 |
| 2018-03-05 | 121.98 | 71.79 | -22.61 |
| 2018-03-02 | 127.13 | 74.01 | -23.39 |
| 2018-03-01 | 130.07 | 75.82 | -23.58 |
| 2018-02-28 | 128.60 | 76.83 | -22.65 |
| 2018-02-27 | 131.91 | 79.05 | -22.79 |
| 2018-02-26 | 133.75 | 78.25 | -23.74 |
| 2018-02-23 | 131.54 | 77.24 | -23.45 |
| 2018-02-22 | 129.33 | 71.58 | -25.18 |
| 2018-02-21 | 132.64 | 72.19 | -25.99 |
| 2018-02-20 | 128.23 | 68.76 | -26.06 |
| 2018-02-15 | 129.70 | 67.95 | -26.88 |
| 2018-02-14 | 125.66 | 66.94 | -26.02 |
| 2018-02-13 | 121.25 | 66.13 | -24.91 |
| 2018-02-12 | 117.94 | 66.74 | -23.49 |
| 2018-02-09 | 117.94 | 66.94 | -23.40 |
| 2018-02-08 | 124.92 | 74.01 | -22.64 |
| 2018-02-07 | 123.82 | 74.01 | -22.26 |
| 2018-02-06 | 126.76 | 78.04 | -21.48 |
| 2018-02-05 | 138.16 | 85.51 | -22.10 |
| 2018-02-02 | 141.10 | 86.32 | -22.72 |
| 2018-02-01 | 141.46 | 86.32 | -22.84 |
| 2018-01-31 | 143.30 | 88.54 | -22.51 |
| 2018-01-30 | 141.46 | 88.94 | -21.75 |
| 2018-01-29 | 143.67 | 92.98 | -20.80 |
| 2018-01-26 | 145.14 | 95.20 | -20.37 |
| 2018-01-25 | 141.83 | 93.59 | -19.95 |
| 2018-01-24 | 143.67 | 92.58 | -20.97 |
| 2018-01-23 | 143.30 | 90.76 | -21.59 |
| 2018-01-22 | 138.89 | 92.17 | -19.56 |
| 2018-01-19 | 138.16 | 92.17 | -19.31 |
| 2018-01-18 | 137.42 | 90.76 | -19.65 |
| 2018-01-17 | 135.95 | 83.90 | -22.06 |
| 2018-01-16 | 135.58 | 81.48 | -22.97 |
| 2018-01-15 | 131.91 | 79.05 | -22.79 |
| 2018-01-12 | 131.54 | 83.09 | -20.93 |
| 2018-01-11 | 129.70 | 83.90 | -19.94 |
| 2018-01-10 | 129.70 | 85.11 | -19.41 |
| 2018-01-09 | 129.33 | 87.13 | -18.40 |
| 2018-01-08 | 128.23 | 88.14 | -17.57 |
| 2018-01-05 | 127.50 | 87.13 | -17.75 |
| 2018-01-04 | 127.13 | 86.32 | -17.97 |
| 2018-01-03 | 125.66 | 86.72 | -17.25 |
| 2018-01-02 | 125.29 | 83.70 | -18.46 |
| 2017-12-29 | 120.88 | 79.25 | -18.85 |
| 2017-12-28 | 120.88 | 77.44 | -19.67 |
| 2017-12-27 | 119.04 | 78.65 | -18.44 |
| 2017-12-22 | 118.31 | 76.63 | -19.09 |
| 2017-12-21 | 117.21 | 76.23 | -18.87 |
| 2017-12-20 | 116.47 | 72.19 | -20.46 |
| 2017-12-19 | 116.10 | 71.79 | -20.51 |
| 2017-12-18 | 115.00 | 72.19 | -19.91 |
| 2017-12-15 | 113.53 | 71.99 | -19.46 |
| 2017-12-14 | 115.37 | 73.80 | -19.30 |
| 2017-12-13 | 116.47 | 75.02 | -19.15 |
| 2017-12-12 | 113.16 | 74.01 | -18.37 |
| 2017-12-11 | 114.27 | 75.02 | -18.32 |
| 2017-12-08 | 112.06 | 72.59 | -18.61 |
| 2017-12-07 | 109.49 | 72.19 | -17.80 |
| 2017-12-06 | 108.75 | 73.40 | -16.94 |
| 2017-12-05 | 113.53 | 78.04 | -16.62 |
| 2017-12-04 | 115.74 | 75.02 | -18.88 |
| 2017-12-01 | 115.37 | 75.62 | -18.46 |
| 2017-11-30 | 116.47 | 76.03 | -18.68 |
| 2017-11-29 | 119.41 | 75.62 | -19.96 |
| 2017-11-28 | 119.41 | 76.83 | -19.41 |
| 2017-11-27 | 119.78 | 76.43 | -19.72 |
| 2017-11-24 | 120.88 | 78.04 | -19.39 |
| 2017-11-23 | 119.78 | 77.03 | -19.45 |
| 2017-11-22 | 122.35 | 79.25 | -19.38 |
| 2017-11-21 | 120.15 | 74.41 | -20.78 |
| 2017-11-20 | 115.74 | 74.81 | -18.97 |
| 2017-11-17 | 115.74 | 77.64 | -17.66 |
| 2017-11-16 | 114.63 | 78.25 | -16.95 |
| 2017-11-15 | 113.90 | 79.66 | -16.01 |
| 2017-11-14 | 116.10 | 81.48 | -16.02 |
| 2017-11-13 | 116.10 | 83.70 | -15.00 |
| 2017-11-10 | 115.74 | 85.92 | -13.82 |
| 2017-11-09 | 115.37 | 86.52 | -13.39 |
| 2017-11-08 | 114.27 | 86.72 | -12.85 |
| 2017-11-07 | 114.63 | 86.93 | -12.91 |
| 2017-11-06 | 111.69 | 87.13 | -11.60 |
| 2017-11-03 | 111.69 | 89.95 | -10.27 |
| 2017-11-02 | 110.59 | 90.16 | -9.70 |
| 2017-11-01 | 111.33 | 90.96 | -9.64 |
| 2017-10-31 | 109.12 | 91.16 | -8.59 |
| 2017-10-30 | 109.64 | 97.42 | -5.83 |
| 2017-10-27 | 109.99 | 98.43 | -5.51 |
| 2017-10-26 | 108.56 | 98.63 | -4.76 |
| 2017-10-25 | 109.28 | 98.43 | -5.18 |
| 2017-10-24 | 108.56 | 97.83 | -5.15 |
| 2017-10-23 | 109.28 | 98.43 | -5.18 |
| 2017-10-20 | 110.71 | 101.26 | -4.49 |
| 2017-10-19 | 108.56 | 99.44 | -4.37 |
| 2017-10-18 | 112.14 | 102.27 | -4.65 |
| 2017-10-17 | 112.14 | 101.26 | -5.13 |
| 2017-10-16 | 111.78 | 103.07 | -4.11 |
| 2017-10-13 | 110.35 | 103.48 | -3.27 |
| 2017-10-12 | 110.35 | 99.04 | -5.38 |
| 2017-10-11 | 109.28 | 98.63 | -5.09 |
| 2017-10-10 | 110.35 | 97.42 | -6.15 |
| 2017-10-09 | 109.28 | 97.83 | -5.47 |
| 2017-10-06 | 109.99 | 98.63 | -5.41 |
| 2017-10-04 | 109.28 | 100.45 | -4.22 |
| 2017-10-03 | 107.85 | 99.44 | -4.04 |
| 2017-09-29 | 103.20 | 96.82 | -3.14 |
| 2017-09-28 | 102.48 | 96.01 | -3.20 |
| 2017-09-27 | 104.63 | 97.02 | -3.72 |
| 2017-09-26 | 103.91 | 95.40 | -4.17 |
| 2017-09-25 | 103.55 | 98.23 | -2.62 |
| 2017-09-22 | 105.70 | 99.64 | -2.94 |
| 2017-09-21 | 107.49 | 100.85 | -3.20 |
| 2017-09-20 | 107.49 | 101.86 | -2.71 |
| 2017-09-19 | 107.13 | 102.67 | -2.15 |
| 2017-09-18 | 107.49 | 102.67 | -2.32 |
| 2017-09-15 | 105.34 | 104.29 | -0.51 |
| 2017-09-14 | 105.34 | 103.07 | -1.10 |
| 2017-09-13 | 105.70 | 103.88 | -0.88 |
| 2017-09-12 | 106.42 | 105.90 | -0.25 |
| 2017-09-11 | 106.42 | 106.71 | 0.14 |
| 2017-09-08 | 104.27 | 105.90 | 0.80 |
| 2017-09-07 | 103.20 | 105.90 | 1.33 |
| 2017-09-06 | 103.55 | 106.30 | 1.35 |
| 2017-09-05 | 104.63 | 106.71 | 1.02 |
| 2017-09-04 | 104.63 | 107.52 | 1.41 |
| 2017-09-01 | 105.70 | 109.53 | 1.86 |
| 2017-08-31 | 105.70 | 110.34 | 2.26 |
| 2017-08-30 | 106.42 | 110.34 | 1.90 |
| 2017-08-29 | 103.91 | 113.98 | 4.94 |
| 2017-08-28 | 104.99 | 115.19 | 4.98 |
| 2017-08-25 | 104.27 | 109.13 | 2.38 |
| 2017-08-24 | 101.77 | 108.73 | 3.45 |
| 2017-08-22 | 101.41 | 106.71 | 2.63 |
| 2017-08-21 | 99.62 | 108.73 | 4.56 |
| 2017-08-18 | 98.55 | 105.90 | 3.70 |
| 2017-08-17 | 100.69 | 108.32 | 3.80 |
| 2017-08-16 | 101.05 | 108.32 | 3.62 |
| 2017-08-15 | 99.26 | 103.48 | 2.12 |
| 2017-08-14 | 99.62 | 107.92 | 4.16 |
| 2017-08-11 | 97.83 | 103.48 | 2.86 |
| 2017-08-10 | 101.41 | 106.30 | 2.43 |
| 2017-08-09 | 103.55 | 107.52 | 1.95 |
| 2017-08-08 | 104.27 | 110.75 | 3.17 |
| 2017-08-07 | 102.84 | 112.76 | 4.89 |
| 2017-08-04 | 102.12 | 111.55 | 4.67 |
| 2017-08-03 | 102.12 | 108.73 | 3.27 |
| 2017-08-02 | 102.12 | 109.94 | 3.87 |
| 2017-08-01 | 101.77 | 111.55 | 4.85 |
| 2017-07-31 | 99.62 | 110.34 | 5.37 |
| 2017-07-28 | 97.83 | 111.55 | 6.94 |
| 2017-07-27 | 98.90 | 114.38 | 7.78 |
| 2017-07-26 | 97.47 | 114.38 | 8.56 |
| 2017-07-25 | 96.76 | 114.78 | 9.16 |
| 2017-07-24 | 97.11 | 116.40 | 9.78 |
| 2017-07-21 | 96.04 | 119.63 | 12.03 |
| 2017-07-20 | 95.68 | 120.03 | 12.44 |
| 2017-07-19 | 95.33 | 120.44 | 12.85 |
| 2017-07-18 | 94.25 | 115.19 | 10.78 |
| 2017-07-17 | 94.25 | 111.55 | 8.91 |
| 2017-07-14 | 93.54 | 112.36 | 9.73 |
| 2017-07-13 | 93.18 | 111.15 | 9.30 |
| 2017-07-12 | 91.03 | 107.52 | 8.63 |
| 2017-07-11 | 89.96 | 102.27 | 6.48 |
| 2017-07-10 | 87.10 | 100.85 | 7.35 |
| 2017-07-07 | 86.02 | 101.86 | 8.51 |
| 2017-07-06 | 87.10 | 103.07 | 8.54 |
| 2017-07-05 | 86.74 | 102.27 | 8.31 |
| 2017-07-04 | 86.02 | 103.07 | 9.17 |
| 2017-07-03 | 87.81 | 105.09 | 9.20 |
| 2017-06-30 | 87.81 | 103.07 | 8.13 |
| 2017-06-29 | 88.53 | 105.50 | 9.00 |
| 2017-06-28 | 87.46 | 105.50 | 9.62 |
| 2017-06-27 | 87.81 | 106.30 | 9.85 |
| 2017-06-26 | 88.17 | 106.71 | 9.85 |
| 2017-06-23 | 87.46 | 105.90 | 9.84 |
| 2017-06-22 | 87.10 | 105.50 | 9.83 |
| 2017-06-21 | 86.38 | 99.45 | 7.01 |
| 2017-06-20 | 87.46 | 99.45 | 6.40 |
| 2017-06-19 | 88.17 | 98.66 | 5.57 |
| 2017-06-16 | 86.02 | 97.08 | 5.94 |
| 2017-06-15 | 85.67 | 96.49 | 5.83 |
| 2017-06-14 | 87.81 | 99.45 | 6.20 |
| 2017-06-13 | 87.81 | 99.05 | 5.99 |
| 2017-06-12 | 87.10 | 98.26 | 5.97 |
| 2017-06-09 | 88.89 | 99.45 | 5.59 |
| 2017-06-08 | 88.89 | 101.42 | 6.64 |
| 2017-06-07 | 88.17 | 101.82 | 7.25 |
| 2017-06-06 | 88.17 | 99.45 | 5.99 |
| 2017-06-05 | 87.46 | 99.84 | 6.61 |
| 2017-06-02 | 87.81 | 101.82 | 7.46 |
| 2017-06-01 | 86.02 | 103.00 | 9.13 |
| 2017-05-31 | 86.02 | 107.74 | 11.68 |
| 2017-05-29 | 86.02 | 109.32 | 12.52 |
| 2017-05-26 | 85.31 | 108.53 | 12.53 |
| 2017-05-25 | 84.95 | 108.93 | 12.96 |
| 2017-05-24 | 83.52 | 108.14 | 13.41 |
| 2017-05-23 | 83.88 | 106.95 | 12.55 |
| 2017-05-22 | 83.52 | 109.72 | 14.28 |
| 2017-05-19 | 82.09 | 108.93 | 14.74 |
| 2017-05-18 | 81.73 | 109.72 | 15.40 |
| 2017-05-17 | 83.16 | 112.88 | 16.22 |
| 2017-05-16 | 83.16 | 117.22 | 18.60 |
| 2017-05-15 | 83.16 | 118.01 | 19.03 |
| 2017-05-12 | 81.37 | 115.25 | 18.68 |
| 2017-05-11 | 81.02 | 115.25 | 18.91 |
| 2017-05-10 | 79.94 | 114.46 | 19.18 |
| 2017-05-09 | 79.23 | 111.69 | 18.11 |
| 2017-05-08 | 77.08 | 106.95 | 16.87 |
| 2017-05-05 | 76.37 | 105.77 | 16.67 |
| 2017-05-04 | 78.15 | 109.32 | 17.50 |
| 2017-05-02 | 77.44 | 111.30 | 19.08 |
| 2017-04-28 | 77.44 | 111.30 | 19.08 |
| 2017-04-27 | 77.80 | 109.32 | 17.73 |
| 2017-04-26 | 76.72 | 114.06 | 21.13 |
| 2017-04-25 | 76.01 | 112.48 | 20.72 |
| 2017-04-24 | 73.88 | 111.30 | 21.52 |
| 2017-04-21 | 72.81 | 116.43 | 25.24 |
| 2017-04-20 | 73.17 | 117.62 | 25.67 |
| 2017-04-19 | 71.75 | 114.46 | 24.87 |
| 2017-04-18 | 71.75 | 116.83 | 26.25 |
| 2017-04-13 | 74.59 | 119.20 | 25.55 |
| 2017-04-12 | 74.95 | 121.17 | 26.42 |
| 2017-04-11 | 73.52 | 120.38 | 27.00 |
| 2017-04-10 | 74.59 | 123.15 | 27.81 |
| 2017-04-07 | 74.59 | 125.12 | 28.94 |
| 2017-04-06 | 74.59 | 124.73 | 28.72 |
| 2017-04-05 | 75.30 | 123.94 | 27.74 |
| 2017-04-03 | 74.23 | 119.59 | 26.03 |
| 2017-03-31 | 73.88 | 116.43 | 24.47 |
| 2017-03-30 | 74.95 | 116.43 | 23.71 |
| 2017-03-29 | 75.30 | 118.80 | 24.81 |
| 2017-03-28 | 75.30 | 121.96 | 26.62 |
| 2017-03-27 | 74.23 | 119.99 | 26.26 |
| 2017-03-24 | 75.66 | 125.52 | 28.38 |
| 2017-03-23 | 74.95 | 127.10 | 29.81 |
| 2017-03-22 | 74.95 | 124.33 | 28.23 |
| 2017-03-21 | 76.72 | 126.70 | 28.28 |
| 2017-03-20 | 76.01 | 117.22 | 23.41 |
| 2017-03-17 | 74.95 | 113.27 | 21.91 |
| 2017-03-16 | 74.59 | 112.48 | 21.70 |
| 2017-03-15 | 71.39 | 108.93 | 21.90 |
| 2017-03-14 | 71.39 | 110.90 | 23.05 |
| 2017-03-13 | 71.39 | 111.30 | 23.29 |
| 2017-03-10 | 69.61 | 105.37 | 21.08 |
| 2017-03-09 | 69.26 | 104.58 | 20.87 |
| 2017-03-08 | 70.68 | 112.88 | 24.72 |
| 2017-03-07 | 70.32 | 113.27 | 25.22 |
| 2017-03-06 | 69.61 | 111.69 | 24.81 |
| 2017-03-03 | 69.61 | 110.90 | 24.34 |
| 2017-03-02 | 70.32 | 112.88 | 24.98 |
| 2017-03-01 | 71.03 | 113.27 | 24.70 |
| 2017-02-28 | 71.03 | 97.87 | 15.69 |
| 2017-02-27 | 72.46 | 97.47 | 14.51 |
| 2017-02-24 | 72.81 | 100.24 | 15.87 |
| 2017-02-23 | 73.17 | 103.79 | 17.69 |
| 2017-02-22 | 73.17 | 103.79 | 17.69 |
| 2017-02-21 | 72.10 | 100.24 | 16.35 |
| 2017-02-20 | 73.17 | 102.21 | 16.77 |
| 2017-02-17 | 72.46 | 97.08 | 14.28 |
| 2017-02-16 | 72.81 | 99.84 | 15.64 |
| 2017-02-15 | 71.75 | 102.21 | 17.74 |
| 2017-02-14 | 69.97 | 103.00 | 19.44 |
| 2017-02-13 | 69.61 | 99.84 | 17.82 |
| 2017-02-10 | 69.26 | 101.03 | 18.77 |
| 2017-02-09 | 68.55 | 97.28 | 17.05 |
| 2017-02-08 | 68.55 | 89.18 | 12.24 |
| 2017-02-07 | 67.12 | 86.81 | 11.78 |
| 2017-02-06 | 67.12 | 86.61 | 11.66 |
| 2017-02-03 | 65.35 | 84.24 | 11.43 |
| 2017-02-02 | 66.06 | 84.84 | 11.31 |
| 2017-02-01 | 67.12 | 84.64 | 10.48 |
| 2017-01-27 | 67.48 | 85.82 | 10.95 |
| 2017-01-26 | 67.48 | 87.01 | 11.66 |
| 2017-01-25 | 64.99 | 85.63 | 12.51 |
| 2017-01-24 | 64.28 | 86.81 | 13.72 |
| 2017-01-23 | 63.92 | 85.82 | 13.36 |
| 2017-01-20 | 64.28 | 85.63 | 13.00 |
| 2017-01-19 | 65.35 | 84.44 | 11.55 |
| 2017-01-18 | 65.35 | 83.45 | 10.95 |
| 2017-01-17 | 63.92 | 80.89 | 10.35 |
| 2017-01-16 | 62.86 | 81.28 | 11.31 |
| 2017-01-13 | 64.28 | 80.69 | 9.99 |
| 2017-01-12 | 63.92 | 82.07 | 11.07 |
| 2017-01-11 | 64.28 | 81.48 | 10.47 |
| 2017-01-10 | 62.50 | 81.87 | 11.92 |
| 2017-01-09 | 61.79 | 79.70 | 11.07 |
| 2017-01-06 | 61.08 | 79.50 | 11.44 |
| 2017-01-05 | 60.72 | 76.94 | 10.09 |
| 2017-01-04 | 58.59 | 73.98 | 9.70 |
| 2017-01-03 | 58.59 | 74.17 | 9.83 |
| 2016-12-30 | 57.17 | 76.15 | 12.08 |
| 2016-12-29 | 56.10 | 74.37 | 11.70 |
| 2016-12-28 | 55.39 | 73.38 | 11.58 |
| 2016-12-23 | 54.68 | 67.85 | 8.52 |
| 2016-12-22 | 55.39 | 68.45 | 8.40 |
| 2016-12-21 | 56.46 | 68.45 | 7.66 |
| 2016-12-20 | 55.74 | 68.05 | 7.90 |
| 2016-12-19 | 56.46 | 70.22 | 8.80 |
| 2016-12-16 | 57.88 | 73.38 | 9.82 |
| 2016-12-15 | 57.88 | 72.20 | 9.07 |
| 2016-12-14 | 61.08 | 75.56 | 8.99 |
| 2016-12-13 | 60.72 | 76.54 | 9.84 |
| 2016-12-12 | 60.37 | 75.36 | 9.35 |
| 2016-12-09 | 63.21 | 78.52 | 9.38 |
| 2016-12-08 | 63.57 | 79.31 | 9.62 |
| 2016-12-07 | 63.57 | 78.91 | 9.38 |
| 2016-12-06 | 62.50 | 78.12 | 9.61 |
| 2016-12-05 | 61.43 | 79.11 | 10.95 |
| 2016-12-02 | 61.79 | 83.65 | 13.51 |
| 2016-12-01 | 64.28 | 83.85 | 11.91 |
| 2016-11-30 | 63.57 | 83.65 | 12.28 |
| 2016-11-29 | 62.86 | 85.63 | 13.98 |
| 2016-11-28 | 63.57 | 85.23 | 13.24 |
| 2016-11-25 | 62.86 | 81.68 | 11.56 |
| 2016-11-24 | 61.79 | 81.28 | 12.05 |
| 2016-11-23 | 62.86 | 82.86 | 12.28 |
| 2016-11-22 | 62.86 | 82.66 | 12.16 |
| 2016-11-21 | 60.37 | 79.70 | 12.06 |
| 2016-11-18 | 59.66 | 74.57 | 9.34 |
| 2016-11-17 | 59.30 | 74.96 | 9.83 |
| 2016-11-16 | 60.01 | 76.15 | 10.08 |
| 2016-11-15 | 60.01 | 77.73 | 11.07 |
| 2016-11-14 | 59.30 | 81.87 | 14.17 |
| 2016-11-11 | 61.43 | 83.45 | 13.64 |
| 2016-11-10 | 63.92 | 80.89 | 10.35 |
| 2016-11-09 | 60.72 | 73.58 | 8.00 |
| 2016-11-08 | 63.92 | 77.92 | 8.54 |
| 2016-11-07 | 63.57 | 79.31 | 9.62 |
| 2016-11-04 | 62.50 | 76.15 | 8.40 |
| 2016-11-03 | 62.86 | 74.17 | 6.95 |
| 2016-11-02 | 63.57 | 72.00 | 5.16 |
| 2016-11-01 | 65.70 | 74.96 | 5.59 |
| 2016-10-31 | 64.28 | 68.64 | 2.66 |
| 2016-10-28 | 64.49 | 70.22 | 3.48 |
| 2016-10-27 | 65.53 | 73.98 | 5.10 |
| 2016-10-26 | 66.92 | 75.56 | 5.18 |
| 2016-10-25 | 68.65 | 77.33 | 5.15 |
| 2016-10-24 | 68.99 | 77.33 | 4.93 |
| 2016-10-20 | 67.26 | 72.59 | 3.19 |
| 2016-10-19 | 66.57 | 69.43 | 1.72 |
| 2016-10-18 | 67.26 | 69.63 | 1.42 |
| 2016-10-17 | 64.84 | 63.11 | -1.05 |
| 2016-10-14 | 66.22 | 62.92 | -1.99 |
| 2016-10-13 | 64.84 | 60.55 | -2.60 |
| 2016-10-12 | 67.26 | 62.13 | -3.07 |
| 2016-10-11 | 67.95 | 62.92 | -3.00 |
| 2016-10-07 | 70.38 | 63.90 | -3.80 |
| 2016-10-06 | 71.07 | 65.48 | -3.27 |
| 2016-10-05 | 69.69 | 62.13 | -4.45 |
| 2016-10-04 | 68.99 | 61.93 | -4.18 |
| 2016-10-03 | 68.30 | 61.73 | -3.90 |
| 2016-09-30 | 66.22 | 60.94 | -3.18 |
| 2016-09-29 | 69.69 | 62.92 | -3.99 |
| 2016-09-28 | 68.65 | 62.52 | -3.63 |
| 2016-09-27 | 68.30 | 63.31 | -2.96 |
| 2016-09-26 | 66.92 | 63.31 | -2.16 |
| 2016-09-23 | 68.65 | 67.26 | -0.82 |
| 2016-09-22 | 69.69 | 66.08 | -2.13 |
| 2016-09-21 | 68.65 | 64.50 | -2.46 |
| 2016-09-20 | 68.30 | 62.72 | -3.32 |
| 2016-09-19 | 67.95 | 64.69 | -1.94 |
| 2016-09-15 | 66.92 | 63.90 | -1.80 |
| 2016-09-14 | 65.88 | 60.94 | -2.98 |
| 2016-09-13 | 66.22 | 61.93 | -2.58 |
| 2016-09-12 | 66.57 | 66.08 | -0.30 |
| 2016-09-09 | 72.11 | 71.61 | -0.29 |
| 2016-09-08 | 70.03 | 70.62 | 0.34 |
| 2016-09-07 | 69.34 | 73.38 | 2.39 |
| 2016-09-06 | 69.34 | 69.63 | 0.17 |
| 2016-09-05 | 68.30 | 67.85 | -0.27 |
| 2016-09-02 | 65.53 | 66.08 | 0.33 |
| 2016-09-01 | 65.53 | 64.50 | -0.62 |
| 2016-08-31 | 63.80 | 67.06 | 1.99 |
| 2016-08-30 | 63.80 | 79.31 | 9.47 |
| 2016-08-29 | 62.76 | 76.54 | 8.47 |
| 2016-08-26 | 63.45 | 77.33 | 8.49 |
| 2016-08-25 | 62.41 | 75.75 | 8.21 |
| 2016-08-24 | 62.41 | 80.10 | 10.89 |
| 2016-08-23 | 63.80 | 81.08 | 10.55 |
| 2016-08-22 | 63.80 | 82.66 | 11.52 |
| 2016-08-19 | 63.11 | 84.84 | 13.32 |
| 2016-08-18 | 64.15 | 85.82 | 13.21 |
| 2016-08-17 | 62.07 | 85.82 | 14.66 |
| 2016-08-16 | 62.76 | 92.74 | 18.42 |
| 2016-08-15 | 63.45 | 89.77 | 16.10 |
| 2016-08-12 | 61.72 | 85.63 | 14.78 |
| 2016-08-11 | 60.34 | 85.43 | 15.65 |
| 2016-08-10 | 59.64 | 84.05 | 15.29 |
| 2016-08-09 | 59.64 | 85.03 | 15.90 |
| 2016-08-08 | 59.64 | 84.64 | 15.66 |
| 2016-08-05 | 57.57 | 73.78 | 10.29 |
| 2016-08-04 | 55.14 | 71.01 | 10.23 |
| 2016-08-03 | 54.45 | 70.22 | 10.21 |
| 2016-08-01 | 57.57 | 73.19 | 9.91 |
| 2016-07-29 | 55.49 | 67.46 | 7.70 |
| 2016-07-28 | 57.57 | 70.62 | 8.28 |
| 2016-07-27 | 56.87 | 70.82 | 8.89 |
| 2016-07-26 | 57.57 | 69.43 | 7.53 |
| 2016-07-25 | 56.18 | 70.03 | 8.86 |
| 2016-07-22 | 55.83 | 69.43 | 8.73 |
| 2016-07-21 | 56.18 | 70.42 | 9.12 |
| 2016-07-20 | 55.83 | 70.82 | 9.61 |
| 2016-07-19 | 53.76 | 71.01 | 11.22 |
| 2016-07-18 | 54.80 | 73.19 | 11.88 |
| 2016-07-15 | 54.45 | 73.38 | 12.26 |
| 2016-07-14 | 53.41 | 71.41 | 11.73 |
| 2016-07-13 | 51.68 | 69.04 | 11.45 |
| 2016-07-12 | 50.99 | 66.67 | 10.39 |
| 2016-07-11 | 48.22 | 65.29 | 11.52 |
| 2016-07-08 | 46.48 | 58.37 | 8.12 |
| 2016-07-07 | 47.18 | 59.36 | 8.28 |
| 2016-07-06 | 45.79 | 60.15 | 9.85 |
| 2016-07-05 | 47.52 | 63.11 | 10.57 |
| 2016-07-04 | 49.95 | 64.10 | 9.44 |
| 2016-06-30 | 47.87 | 63.90 | 10.84 |
| 2016-06-29 | 45.45 | 60.35 | 10.25 |
| 2016-06-28 | 43.37 | 58.18 | 10.33 |
| 2016-06-27 | 43.37 | 59.76 | 11.43 |
| 2016-06-24 | 43.71 | 60.94 | 11.99 |
| 2016-06-23 | 47.87 | 66.27 | 12.45 |
| 2016-06-22 | 47.52 | 66.67 | 12.98 |
| 2016-06-21 | 45.79 | 64.96 | 13.15 |
| 2016-06-20 | 44.41 | 63.81 | 13.44 |
| 2016-06-17 | 42.67 | 62.66 | 14.00 |
| 2016-06-16 | 41.64 | 61.12 | 13.75 |
| 2016-06-15 | 44.06 | 62.08 | 12.51 |
| 2016-06-14 | 44.06 | 60.54 | 11.44 |
| 2016-06-13 | 44.75 | 64.96 | 13.96 |
| 2016-06-10 | 48.22 | 69.96 | 14.67 |
| 2016-06-08 | 49.95 | 73.61 | 15.78 |
| 2016-06-07 | 49.60 | 74.77 | 16.82 |
| 2016-06-06 | 47.87 | 68.42 | 13.90 |
| 2016-06-03 | 47.18 | 69.38 | 15.09 |
| 2016-06-02 | 46.48 | 66.50 | 13.66 |
| 2016-06-01 | 45.45 | 67.46 | 15.14 |
| 2016-05-31 | 46.14 | 69.19 | 15.78 |
| 2016-05-30 | 44.41 | 67.46 | 15.97 |
| 2016-05-27 | 44.06 | 66.50 | 15.58 |
| 2016-05-26 | 43.02 | 65.54 | 15.74 |
| 2016-05-25 | 42.67 | 65.15 | 15.76 |
| 2016-05-24 | 39.21 | 60.35 | 15.18 |
| 2016-05-23 | 38.52 | 62.08 | 17.01 |
| 2016-05-20 | 39.56 | 61.31 | 15.59 |
| 2016-05-19 | 37.69 | 61.89 | 17.57 |
| 2016-05-18 | 38.24 | 65.73 | 19.88 |
| 2016-05-17 | 40.60 | 69.19 | 20.34 |
| 2016-05-16 | 38.87 | 70.35 | 22.67 |
| 2016-05-13 | 37.69 | 68.62 | 22.46 |
| 2016-05-12 | 38.87 | 71.11 | 23.22 |
| 2016-05-11 | 39.90 | 72.27 | 23.13 |
| 2016-05-10 | 41.64 | 69.58 | 19.73 |
| 2016-05-09 | 40.60 | 69.58 | 20.61 |
| 2016-05-06 | 39.90 | 73.04 | 23.68 |
| 2016-05-05 | 42.33 | 75.73 | 23.47 |
| 2016-05-04 | 43.37 | 81.30 | 26.46 |
| 2016-05-03 | 43.71 | 79.57 | 24.95 |
| 2016-04-29 | 46.48 | 79.96 | 22.85 |
| 2016-04-28 | 48.91 | 84.19 | 23.69 |
| 2016-04-27 | 48.84 | 77.84 | 19.49 |
| 2016-04-26 | 49.18 | 75.54 | 17.67 |
| 2016-04-25 | 48.15 | 74.77 | 17.97 |
| 2016-04-22 | 49.87 | 84.77 | 23.28 |
| 2016-04-21 | 50.90 | 94.57 | 28.94 |
| 2016-04-20 | 47.81 | 92.07 | 29.95 |
| 2016-04-19 | 49.53 | 93.03 | 29.10 |
| 2016-04-18 | 47.46 | 87.65 | 27.25 |
| 2016-04-15 | 48.50 | 89.38 | 27.53 |
| 2016-04-14 | 49.18 | 90.53 | 27.72 |
| 2016-04-13 | 47.81 | 94.96 | 31.90 |
| 2016-04-12 | 43.00 | 87.26 | 30.96 |
| 2016-04-11 | 43.00 | 84.19 | 28.81 |
| 2016-04-08 | 41.96 | 82.07 | 28.25 |
| 2016-04-07 | 41.28 | 81.69 | 28.61 |
| 2016-04-06 | 40.93 | 75.34 | 24.42 |
| 2016-04-05 | 40.25 | 74.19 | 24.20 |
| 2016-04-01 | 42.65 | 77.84 | 24.67 |
| 2016-03-31 | 44.71 | 78.23 | 23.16 |
| 2016-03-30 | 45.40 | 69.77 | 16.76 |
| 2016-03-29 | 41.62 | 63.62 | 15.53 |
| 2016-03-24 | 41.62 | 55.35 | 9.69 |
| 2016-03-23 | 43.68 | 56.69 | 9.06 |
| 2016-03-22 | 43.68 | 58.81 | 10.53 |
| 2016-03-21 | 43.68 | 58.81 | 10.53 |
| 2016-03-18 | 44.03 | 56.50 | 8.66 |
| 2016-03-17 | 42.65 | 55.54 | 9.04 |
| 2016-03-16 | 41.28 | 50.93 | 6.83 |
| 2016-03-15 | 41.62 | 54.00 | 8.74 |
| 2016-03-14 | 42.31 | 55.93 | 9.57 |
| 2016-03-11 | 40.93 | 55.73 | 10.50 |
| 2016-03-10 | 39.56 | 48.43 | 6.36 |
| 2016-03-09 | 39.56 | 52.08 | 8.97 |
| 2016-03-08 | 39.56 | 54.20 | 10.49 |
| 2016-03-07 | 40.59 | 51.50 | 7.76 |
| 2016-03-04 | 40.25 | 45.74 | 3.91 |
| 2016-03-03 | 38.53 | 45.16 | 4.79 |
| 2016-03-02 | 38.87 | 43.62 | 3.42 |
| 2016-03-01 | 34.47 | 40.35 | 4.37 |
| 2016-02-29 | 32.68 | 34.58 | 1.43 |
| 2016-02-26 | 34.61 | 36.89 | 1.70 |
| 2016-02-25 | 31.17 | 35.74 | 3.48 |
| 2016-02-24 | 33.10 | 39.78 | 5.02 |
| 2016-02-23 | 34.88 | 39.20 | 3.20 |
| 2016-02-22 | 35.16 | 42.28 | 5.27 |
| 2016-02-19 | 33.65 | 43.62 | 7.46 |
| 2016-02-18 | 34.47 | 45.74 | 8.38 |
| 2016-02-17 | 31.31 | 35.16 | 2.93 |
| 2016-02-16 | 32.68 | 27.09 | -4.22 |
| 2016-02-15 | 31.45 | 25.16 | -4.78 |
| 2016-02-12 | 27.32 | 20.16 | -5.62 |
| 2016-02-11 | 28.56 | 22.47 | -4.73 |
| 2016-02-05 | 33.92 | 29.20 | -3.52 |
| 2016-02-04 | 33.23 | 30.35 | -2.16 |
| 2016-02-03 | 32.00 | 28.05 | -2.99 |
| 2016-02-02 | 34.88 | 28.24 | -4.93 |
| 2016-02-01 | 35.71 | 28.43 | -5.36 |
| 2016-01-29 | 36.40 | 30.93 | -4.01 |
| 2016-01-28 | 33.37 | 25.36 | -6.01 |
| 2016-01-27 | 32.13 | 22.09 | -7.60 |
| 2016-01-26 | 30.76 | 17.28 | -10.31 |
| 2016-01-25 | 34.33 | 21.70 | -9.40 |
| 2016-01-22 | 32.82 | 18.63 | -10.69 |
| 2016-01-21 | 28.97 | 12.47 | -12.79 |
| 2016-01-20 | 31.03 | 22.66 | -6.39 |
| 2016-01-19 | 36.40 | 30.55 | -4.29 |
| 2016-01-18 | 33.78 | 22.47 | -8.45 |
| 2016-01-15 | 35.43 | 20.55 | -10.99 |
| 2016-01-14 | 37.84 | 25.93 | -8.64 |
| 2016-01-13 | 38.87 | 27.66 | -8.07 |
| 2016-01-12 | 36.81 | 28.82 | -5.84 |
| 2016-01-11 | 38.18 | 29.01 | -6.64 |
| 2016-01-08 | 42.31 | 33.82 | -5.97 |
| 2016-01-07 | 41.28 | 29.97 | -8.00 |
| 2016-01-06 | 45.40 | 39.01 | -4.40 |
| 2016-01-05 | 47.12 | 42.85 | -2.90 |
| 2016-01-04 | 47.46 | 47.27 | -0.13 |
| 2015-12-31 | 51.93 | 52.27 | 0.22 |
| 2015-12-30 | 52.28 | 53.23 | 0.63 |
| 2015-12-29 | 52.62 | 54.39 | 1.16 |
| 2015-12-28 | 51.93 | 54.58 | 1.74 |
| 2015-12-24 | 53.31 | 55.73 | 1.58 |
| 2015-12-23 | 52.62 | 55.16 | 1.66 |
| 2015-12-22 | 51.25 | 54.39 | 2.08 |
| 2015-12-21 | 51.25 | 55.93 | 3.09 |
| 2015-12-18 | 51.25 | 55.54 | 2.84 |
| 2015-12-17 | 51.93 | 55.73 | 2.50 |
| 2015-12-16 | 50.90 | 55.73 | 3.20 |
| 2015-12-15 | 47.81 | 55.93 | 5.49 |
| 2015-12-14 | 48.15 | 54.58 | 4.34 |
| 2015-12-11 | 49.18 | 54.58 | 3.62 |
| 2015-12-10 | 50.56 | 56.89 | 4.20 |
| 2015-12-09 | 51.25 | 63.42 | 8.05 |
| 2015-12-08 | 51.93 | 65.54 | 8.96 |
| 2015-12-07 | 54.68 | 67.46 | 8.26 |
| 2015-12-04 | 54.34 | 67.46 | 8.50 |
| 2015-12-03 | 55.37 | 71.11 | 10.13 |
| 2015-12-02 | 56.06 | 76.88 | 13.34 |
| 2015-12-01 | 55.37 | 73.42 | 11.62 |
| 2015-11-30 | 52.62 | 72.27 | 12.87 |
| 2015-11-27 | 53.31 | 74.96 | 14.12 |
| 2015-11-26 | 56.40 | 77.84 | 13.71 |
| 2015-11-25 | 56.40 | 86.30 | 19.12 |
| 2015-11-24 | 56.74 | 90.15 | 21.31 |
| 2015-11-23 | 57.43 | 94.19 | 23.35 |
| 2015-11-20 | 57.78 | 95.72 | 24.05 |
| 2015-11-19 | 56.06 | 94.57 | 24.68 |
| 2015-11-18 | 54.00 | 92.07 | 24.73 |
| 2015-11-17 | 54.68 | 91.49 | 23.80 |
| 2015-11-16 | 52.62 | 93.80 | 26.98 |
| 2015-11-13 | 55.37 | 95.72 | 25.97 |
| 2015-11-12 | 59.15 | 100.34 | 25.88 |
| 2015-11-11 | 55.03 | 96.49 | 26.75 |
| 2015-11-10 | 55.37 | 96.88 | 26.72 |
| 2015-11-09 | 57.09 | 103.80 | 29.74 |
| 2015-11-06 | 58.46 | 106.49 | 30.31 |
| 2015-11-05 | 59.49 | 108.03 | 30.43 |
| 2015-11-04 | 59.84 | 103.03 | 27.02 |
| 2015-11-03 | 56.74 | 99.57 | 27.32 |
| 2015-11-02 | 55.03 | 101.88 | 30.22 |
| 2015-10-30 | 57.09 | 106.11 | 31.20 |
| 2015-10-29 | 57.78 | 104.18 | 29.41 |
| 2015-10-28 | 58.94 | 107.64 | 30.64 |
| 2015-10-27 | 60.28 | 110.34 | 31.23 |
| 2015-10-26 | 59.95 | 110.72 | 31.74 |
| 2015-10-23 | 60.62 | 108.41 | 29.76 |
| 2015-10-22 | 58.28 | 108.03 | 31.43 |
| 2015-10-20 | 58.94 | 108.41 | 31.12 |
| 2015-10-19 | 59.61 | 107.64 | 30.09 |
| 2015-10-16 | 59.61 | 111.11 | 32.26 |
| 2015-10-15 | 58.61 | 107.26 | 30.67 |
| 2015-10-14 | 55.26 | 102.26 | 30.27 |
| 2015-10-13 | 56.60 | 105.34 | 31.12 |
| 2015-10-12 | 57.61 | 106.11 | 30.77 |
| 2015-10-09 | 55.26 | 101.88 | 30.02 |
| 2015-10-08 | 54.93 | 101.88 | 30.30 |
| 2015-10-07 | 55.93 | 107.64 | 33.16 |
| 2015-10-06 | 51.25 | 98.03 | 30.93 |
| 2015-10-05 | 51.58 | 97.26 | 30.13 |
| 2015-10-02 | 49.24 | 93.42 | 29.60 |
| 2015-09-30 | 44.56 | 83.23 | 26.75 |
| 2015-09-29 | 42.55 | 80.92 | 26.92 |
| 2015-09-25 | 47.23 | 87.07 | 27.06 |
| 2015-09-24 | 46.56 | 88.03 | 28.29 |
| 2015-09-23 | 47.90 | 89.00 | 27.78 |
| 2015-09-22 | 50.58 | 95.34 | 29.73 |
| 2015-09-21 | 50.58 | 98.03 | 31.51 |
| 2015-09-18 | 52.25 | 99.19 | 30.83 |
| 2015-09-17 | 50.91 | 92.65 | 27.65 |
| 2015-09-16 | 51.92 | 88.80 | 24.28 |
| 2015-09-15 | 48.24 | 86.50 | 25.81 |
| 2015-09-14 | 49.58 | 85.73 | 24.17 |
| 2015-09-11 | 48.91 | 82.46 | 22.53 |
| 2015-09-10 | 49.24 | 87.07 | 25.35 |
| 2015-09-09 | 52.92 | 84.77 | 20.82 |
| 2015-09-08 | 47.23 | 69.58 | 15.18 |
| 2015-09-07 | 42.55 | 64.19 | 15.18 |
| 2015-09-04 | 43.89 | 65.54 | 15.05 |
| 2015-09-02 | 44.56 | 67.65 | 15.98 |
| 2015-09-01 | 45.89 | 68.81 | 15.71 |
| 2015-08-31 | 49.58 | 77.27 | 18.51 |
| 2015-08-28 | 49.91 | 84.57 | 23.12 |
| 2015-08-27 | 50.91 | 81.69 | 20.39 |
| 2015-08-26 | 45.23 | 68.23 | 15.84 |
| 2015-08-25 | 47.90 | 67.08 | 12.96 |
| 2015-08-24 | 46.56 | 70.15 | 16.10 |
| 2015-08-21 | 54.59 | 84.00 | 19.02 |
| 2015-08-20 | 56.94 | 91.88 | 22.27 |
| 2015-08-19 | 59.28 | 96.11 | 23.12 |
| 2015-08-18 | 61.29 | 101.88 | 25.17 |
| 2015-08-17 | 63.96 | 105.34 | 25.23 |
| 2015-08-14 | 64.97 | 108.41 | 26.34 |
| 2015-08-13 | 64.97 | 109.18 | 26.80 |
| 2015-08-12 | 63.96 | 106.11 | 25.70 |
| 2015-08-11 | 67.98 | 108.41 | 24.07 |
| 2015-08-10 | 67.64 | 120.33 | 31.43 |
| 2015-08-07 | 67.98 | 109.18 | 24.53 |
| 2015-08-06 | 67.31 | 103.42 | 21.58 |
| 2015-08-05 | 67.98 | 95.72 | 16.52 |
| 2015-08-04 | 67.31 | 90.15 | 13.65 |
| 2015-08-03 | 67.31 | 89.00 | 12.96 |
| 2015-07-31 | 68.65 | 91.49 | 13.55 |
| 2015-07-30 | 67.98 | 91.49 | 14.00 |
| 2015-07-29 | 68.98 | 98.03 | 17.19 |
| 2015-07-28 | 68.31 | 93.42 | 14.91 |
| 2015-07-27 | 66.98 | 95.72 | 17.22 |
| 2015-07-24 | 72.00 | 104.57 | 18.94 |
| 2015-07-23 | 74.00 | 110.72 | 21.10 |
| 2015-07-22 | 73.33 | 109.95 | 21.13 |
| 2015-07-21 | 75.01 | 112.26 | 21.29 |
| 2015-07-20 | 74.00 | 106.88 | 18.89 |
| 2015-07-17 | 74.34 | 104.95 | 17.56 |
| 2015-07-16 | 72.33 | 103.03 | 17.82 |
| 2015-07-15 | 71.66 | 100.72 | 16.93 |
| 2015-07-14 | 72.00 | 106.11 | 19.83 |
| 2015-07-13 | 73.00 | 110.72 | 21.80 |
| 2015-07-10 | 70.66 | 104.18 | 19.65 |
| 2015-07-09 | 67.31 | 96.11 | 17.21 |
| 2015-07-08 | 61.29 | 71.11 | 6.09 |
| 2015-07-07 | 70.99 | 85.73 | 8.62 |
| 2015-07-06 | 73.00 | 101.11 | 16.25 |
| 2015-07-03 | 78.35 | 111.11 | 18.36 |
| 2015-07-02 | 80.03 | 117.64 | 20.90 |
| 2015-06-30 | 79.69 | 123.03 | 24.12 |
| 2015-06-29 | 78.02 | 120.72 | 23.99 |
| 2015-06-26 | 82.37 | 125.33 | 23.56 |
| 2015-06-25 | 85.71 | 128.79 | 23.20 |
| 2015-06-24 | 86.72 | 135.33 | 26.04 |
| 2015-06-23 | 86.05 | 135.72 | 26.70 |
| 2015-06-22 | 84.38 | 126.87 | 23.05 |
| 2015-06-19 | 82.03 | 121.55 | 21.71 |
| 2015-06-18 | 81.36 | 125.70 | 24.45 |
| 2015-06-17 | 81.36 | 128.34 | 25.90 |
| 2015-06-16 | 80.36 | 124.19 | 24.30 |
| 2015-06-15 | 82.03 | 134.76 | 28.96 |
| 2015-06-12 | 85.38 | 144.57 | 31.93 |
| 2015-06-11 | 83.04 | 139.66 | 30.94 |
| 2015-06-10 | 81.03 | 134.38 | 29.47 |
| 2015-06-09 | 83.37 | 139.29 | 30.49 |
| 2015-06-08 | 85.38 | 148.72 | 34.17 |
| 2015-06-05 | 84.71 | 150.61 | 35.68 |
| 2015-06-04 | 87.05 | 154.38 | 36.00 |
| 2015-06-03 | 87.39 | 156.65 | 36.96 |
| 2015-06-02 | 86.38 | 155.52 | 37.09 |
| 2015-06-01 | 87.39 | 157.40 | 37.36 |
| 2015-05-29 | 86.05 | 152.87 | 35.92 |
| 2015-05-28 | 90.73 | 158.16 | 35.35 |
| 2015-05-27 | 90.06 | 168.73 | 41.39 |
| 2015-05-26 | 91.74 | 169.86 | 40.74 |
| 2015-05-22 | 89.40 | 163.07 | 38.90 |
| 2015-05-21 | 86.38 | 163.07 | 41.14 |
| 2015-05-20 | 86.38 | 163.82 | 41.55 |
| 2015-05-19 | 87.05 | 164.20 | 41.24 |
| 2015-05-18 | 86.05 | 149.48 | 34.09 |
| 2015-05-15 | 87.72 | 145.70 | 30.89 |
| 2015-05-14 | 84.38 | 138.91 | 29.58 |
| 2015-05-13 | 84.04 | 137.02 | 28.79 |
| 2015-05-12 | 85.05 | 140.42 | 29.92 |
| 2015-05-11 | 87.05 | 143.06 | 29.94 |
| 2015-05-08 | 86.05 | 140.42 | 29.22 |
| 2015-05-07 | 84.04 | 119.66 | 19.35 |
| 2015-05-06 | 86.72 | 131.74 | 24.11 |
| 2015-05-05 | 87.39 | 149.86 | 33.34 |
| 2015-05-04 | 90.06 | 161.56 | 37.61 |
| 2015-04-30 | 89.73 | 167.59 | 41.04 |
| 2015-04-29 | 91.74 | 171.75 | 41.73 |
| 2015-04-28 | 92.21 | 185.33 | 48.45 |
| 2015-04-27 | 92.21 | 186.84 | 49.24 |
| 2015-04-24 | 89.21 | 184.96 | 50.60 |
| 2015-04-23 | 87.55 | 181.18 | 49.92 |
| 2015-04-22 | 88.55 | 184.20 | 50.73 |
| 2015-04-21 | 88.22 | 174.01 | 45.58 |
| 2015-04-20 | 82.90 | 187.22 | 57.04 |
| 2015-04-17 | 86.89 | 198.17 | 59.54 |
| 2015-04-16 | 87.22 | 198.54 | 59.46 |
| 2015-04-15 | 86.55 | 199.30 | 60.44 |
| 2015-04-14 | 86.22 | 198.92 | 60.52 |
| 2015-04-13 | 88.88 | 207.22 | 62.65 |
| 2015-04-10 | 83.89 | 188.73 | 57.01 |
| 2015-04-09 | 81.56 | 191.37 | 60.48 |
| 2015-04-08 | 76.91 | 174.39 | 55.10 |
| 2015-04-02 | 70.59 | 138.91 | 40.05 |
| 2015-04-01 | 69.26 | 124.19 | 32.45 |
| 2015-03-31 | 68.26 | 106.07 | 22.47 |
| 2015-03-30 | 67.93 | 115.51 | 28.33 |
| 2015-03-27 | 65.27 | 88.15 | 13.84 |
| 2015-03-26 | 65.60 | 84.94 | 11.68 |
| 2015-03-25 | 65.94 | 85.50 | 11.79 |
| 2015-03-24 | 64.61 | 87.01 | 13.61 |
| 2015-03-23 | 65.27 | 88.15 | 13.84 |
| 2015-03-20 | 64.61 | 81.73 | 10.40 |
| 2015-03-19 | 64.94 | 86.64 | 13.16 |
| 2015-03-18 | 62.94 | 79.09 | 9.91 |
| 2015-03-17 | 61.61 | 78.33 | 10.35 |
| 2015-03-16 | 61.61 | 74.94 | 8.24 |
| 2015-03-13 | 60.62 | 70.97 | 6.45 |
| 2015-03-12 | 60.62 | 69.27 | 5.39 |
| 2015-03-11 | 59.95 | 67.58 | 4.77 |
| 2015-03-10 | 61.28 | 69.09 | 4.84 |
| 2015-03-09 | 62.61 | 72.48 | 6.07 |
| 2015-03-06 | 62.94 | 69.46 | 4.00 |
| 2015-03-05 | 62.61 | 71.35 | 5.38 |
| 2015-03-04 | 63.94 | 69.46 | 3.37 |
| 2015-03-03 | 65.94 | 72.29 | 3.83 |
| 2015-03-02 | 66.93 | 74.75 | 4.68 |
| 2015-02-27 | 66.93 | 78.90 | 7.17 |
| 2015-02-26 | 67.60 | 80.03 | 7.42 |
| 2015-02-25 | 66.27 | 71.92 | 3.40 |
| 2015-02-24 | 66.27 | 73.62 | 4.42 |
| 2015-02-23 | 66.93 | 69.84 | 1.74 |
| 2015-02-18 | 66.60 | 68.71 | 1.27 |
| 2015-02-17 | 66.93 | 66.63 | -0.18 |
| 2015-02-16 | 66.27 | 59.46 | -4.09 |
| 2015-02-13 | 65.94 | 60.78 | -3.11 |
| 2015-02-12 | 64.27 | 61.54 | -1.67 |
| 2015-02-11 | 63.28 | 55.31 | -4.88 |
| 2015-02-10 | 64.94 | 52.67 | -7.44 |
| 2015-02-09 | 64.61 | 49.08 | -9.43 |
| 2015-02-06 | 65.94 | 51.16 | -8.91 |
| 2015-02-05 | 66.60 | 50.97 | -9.38 |
| 2015-02-04 | 65.60 | 55.69 | -5.99 |
| 2015-02-03 | 64.61 | 51.72 | -7.83 |
| 2015-02-02 | 64.27 | 51.91 | -7.52 |
| 2015-01-30 | 64.61 | 59.46 | -3.12 |
| 2015-01-29 | 65.27 | 60.59 | -2.83 |
| 2015-01-28 | 66.93 | 66.63 | -0.18 |
| 2015-01-27 | 66.60 | 68.71 | 1.27 |
| 2015-01-26 | 67.27 | 71.54 | 2.55 |
| 2015-01-23 | 66.60 | 72.67 | 3.64 |
| 2015-01-22 | 64.94 | 71.54 | 4.00 |
| 2015-01-21 | 63.61 | 75.69 | 7.39 |
| 2015-01-20 | 60.95 | 71.35 | 6.46 |
| 2015-01-19 | 59.29 | 66.44 | 4.49 |
| 2015-01-16 | 61.95 | 80.41 | 11.40 |
| 2015-01-15 | 63.61 | 83.62 | 12.23 |
| 2015-01-14 | 61.95 | 84.56 | 13.96 |
| 2015-01-13 | 62.94 | 87.20 | 14.89 |
| 2015-01-12 | 61.61 | 84.37 | 14.08 |
| 2015-01-09 | 60.95 | 82.30 | 13.26 |
| 2015-01-08 | 60.28 | 85.32 | 15.62 |
| 2015-01-07 | 58.95 | 82.30 | 14.69 |
| 2015-01-06 | 57.29 | 79.09 | 13.86 |
| 2015-01-05 | 59.29 | 85.50 | 16.46 |
| 2015-01-02 | 59.95 | 88.71 | 17.98 |
| 2014-12-31 | 58.95 | 76.07 | 10.77 |
| 2014-12-30 | 57.29 | 77.58 | 12.90 |
| 2014-12-29 | 59.62 | 80.79 | 13.26 |
| 2014-12-24 | 57.29 | 63.05 | 3.66 |
| 2014-12-23 | 56.96 | 79.09 | 14.10 |
| 2014-12-22 | 57.62 | 79.65 | 13.98 |
| 2014-12-19 | 55.63 | 80.60 | 16.05 |
| 2014-12-18 | 53.30 | 83.05 | 19.41 |
| 2014-12-17 | 51.97 | 72.11 | 13.25 |
| 2014-12-16 | 52.30 | 59.08 | 4.45 |
| 2014-12-15 | 54.96 | 61.35 | 4.12 |
| 2014-12-12 | 56.29 | 57.57 | 0.82 |
| 2014-12-11 | 56.96 | 58.71 | 1.11 |
| 2014-12-10 | 57.95 | 54.74 | -2.03 |
| 2014-12-09 | 57.62 | 45.87 | -7.45 |
| 2014-12-08 | 61.28 | 54.74 | -4.05 |
| 2014-12-05 | 60.95 | 43.61 | -10.77 |
| 2014-12-04 | 60.28 | 43.99 | -10.17 |
| 2014-12-03 | 57.29 | 43.04 | -9.06 |
| 2014-12-02 | 58.62 | 43.99 | -9.22 |
| 2014-12-01 | 56.62 | 40.02 | -10.60 |
| 2014-11-28 | 60.95 | 46.44 | -9.01 |
| 2014-11-27 | 61.28 | 44.55 | -10.37 |
| 2014-11-26 | 62.28 | 46.82 | -9.53 |
| 2014-11-25 | 60.28 | 42.10 | -11.34 |
| 2014-11-24 | 60.62 | 46.44 | -8.83 |
| 2014-11-21 | 57.62 | 30.02 | -17.51 |
| 2014-11-20 | 56.29 | 31.53 | -15.84 |
| 2014-11-19 | 56.96 | 30.97 | -16.56 |
| 2014-11-18 | 57.95 | 31.72 | -16.61 |
| 2014-11-17 | 59.62 | 28.89 | -19.25 |
| 2014-11-14 | 61.61 | 32.10 | -18.26 |
| 2014-11-13 | 61.28 | 33.61 | -17.16 |
| 2014-11-12 | 60.62 | 34.17 | -16.46 |
| 2014-11-11 | 59.62 | 32.29 | -17.12 |
| 2014-11-10 | 59.62 | 34.36 | -15.82 |
| 2014-11-07 | 57.95 | 29.08 | -18.28 |
| 2014-11-06 | 58.95 | 26.44 | -20.46 |
| 2014-11-05 | 59.29 | 22.85 | -22.87 |
| 2014-11-04 | 60.28 | 23.98 | -22.65 |
| 2014-11-03 | 60.28 | 13.79 | -29.00 |
| 2014-10-31 | 60.95 | 12.28 | -30.24 |
| 2014-10-30 | 58.95 | 11.53 | -29.84 |
| 2014-10-29 | 60.02 | 11.72 | -30.18 |
| 2014-10-28 | 58.08 | 8.51 | -31.36 |
| 2014-10-27 | 55.49 | 6.06 | -31.79 |
| 2014-10-24 | 56.46 | 7.19 | -31.49 |
| 2014-10-23 | 56.78 | 7.75 | -31.27 |
| 2014-10-22 | 57.11 | 6.62 | -32.13 |
| 2014-10-21 | 55.17 | 4.36 | -32.75 |
| 2014-10-20 | 54.84 | 5.30 | -32.00 |
| 2014-10-17 | 54.84 | 5.11 | -32.12 |
| 2014-10-16 | 53.55 | 6.43 | -30.69 |
| 2014-10-15 | 55.49 | 3.79 | -33.25 |
| 2014-10-14 | 54.84 | 3.23 | -33.34 |
| 2014-10-13 | 55.49 | 4.17 | -33.01 |
| 2014-10-10 | 54.84 | 4.55 | -32.48 |
| 2014-10-09 | 57.75 | 6.25 | -32.65 |
| 2014-10-08 | 56.14 | 4.74 | -32.92 |
| 2014-10-07 | 57.11 | 5.11 | -33.09 |
| 2014-10-06 | 56.46 | 6.25 | -32.09 |
| 2014-10-03 | 54.84 | 5.68 | -31.75 |
| 2014-09-30 | 53.87 | 5.68 | -31.32 |
| 2014-09-29 | 55.81 | 8.13 | -30.60 |
| 2014-09-26 | 58.72 | 9.26 | -31.16 |
| 2014-09-25 | 59.37 | 9.08 | -31.56 |
| 2014-09-24 | 60.34 | 8.51 | -32.33 |
| 2014-09-23 | 60.02 | 6.43 | -33.49 |
| 2014-09-22 | 60.34 | 6.81 | -33.38 |
| 2014-09-19 | 62.93 | 8.70 | -33.28 |
| 2014-09-18 | 61.96 | 9.26 | -32.53 |
| 2014-09-17 | 63.57 | 10.40 | -32.51 |
| 2014-09-16 | 61.96 | 8.70 | -32.88 |
| 2014-09-15 | 63.25 | 5.68 | -35.27 |
| 2014-09-12 | 64.54 | 6.62 | -35.20 |
| 2014-09-11 | 65.19 | 6.81 | -35.34 |
| 2014-09-10 | 65.19 | 6.81 | -35.34 |
| 2014-09-08 | 68.10 | 9.08 | -35.11 |
| 2014-09-05 | 68.42 | 8.70 | -35.46 |
| 2014-09-04 | 68.74 | 10.21 | -34.69 |
| 2014-09-03 | 69.07 | 10.40 | -34.70 |
| 2014-09-02 | 65.19 | 8.89 | -34.08 |
| 2014-09-01 | 64.87 | 8.70 | -34.07 |
| 2014-08-29 | 65.19 | 6.62 | -35.45 |
| 2014-08-28 | 65.19 | 5.30 | -36.25 |
| 2014-08-27 | 66.16 | 9.08 | -34.35 |
| 2014-08-26 | 67.45 | 10.96 | -33.73 |
| 2014-08-25 | 67.78 | 11.72 | -33.41 |
| 2014-08-22 | 67.13 | 13.23 | -32.25 |
| 2014-08-21 | 66.81 | 10.96 | -33.48 |
| 2014-08-20 | 67.45 | 13.79 | -32.04 |
| 2014-08-19 | 67.13 | 12.28 | -32.82 |
| 2014-08-18 | 66.16 | 12.85 | -32.08 |
| 2014-08-15 | 66.16 | 15.11 | -30.72 |
| 2014-08-14 | 65.19 | 14.55 | -30.66 |
| 2014-08-13 | 65.84 | 13.23 | -31.72 |
| 2014-08-12 | 64.22 | 11.15 | -32.32 |
| 2014-08-11 | 64.22 | 10.40 | -32.77 |
| 2014-08-08 | 61.96 | 9.45 | -32.42 |
| 2014-08-07 | 62.60 | 10.02 | -32.34 |
| 2014-08-06 | 63.57 | 10.96 | -32.16 |
| 2014-08-05 | 63.57 | 11.15 | -32.05 |
| 2014-08-04 | 63.90 | 11.15 | -32.18 |
| 2014-08-01 | 63.25 | 7.94 | -33.88 |
| 2014-07-31 | 65.19 | 11.53 | -32.48 |
| 2014-07-30 | 64.87 | 10.59 | -32.92 |
| 2014-07-29 | 63.90 | 10.77 | -32.41 |
| 2014-07-28 | 62.28 | 10.77 | -31.74 |
| 2014-07-25 | 61.31 | 10.59 | -31.45 |
| 2014-07-24 | 60.34 | 9.83 | -31.50 |
| 2014-07-23 | 59.69 | 10.21 | -30.99 |
| 2014-07-22 | 58.72 | 7.00 | -32.59 |
| 2014-07-21 | 55.49 | 3.98 | -33.13 |
| 2014-07-18 | 56.14 | 5.30 | -32.56 |
| 2014-07-17 | 56.78 | 5.87 | -32.48 |
| 2014-07-16 | 56.78 | 7.19 | -31.63 |
| 2014-07-15 | 56.14 | 5.30 | -32.56 |
| 2014-07-14 | 55.81 | 6.25 | -31.81 |
| 2014-07-11 | 54.84 | 4.55 | -32.48 |
| 2014-07-10 | 54.52 | 3.98 | -32.71 |
| 2014-07-09 | 54.20 | 0.58 | -34.77 |
| 2014-07-08 | 56.46 | 2.47 | -34.51 |
| 2014-07-07 | 56.78 | 1.53 | -35.24 |
| 2014-07-04 | 56.78 | 0.77 | -35.73 |
| 2014-07-03 | 56.46 | -0.17 | -36.20 |
| 2014-07-02 | 56.78 | -0.74 | -36.69 |
| 2014-06-30 | 53.55 | -1.87 | -36.09 |
| 2014-06-27 | 53.55 | -3.00 | -36.83 |
| 2014-06-26 | 53.87 | -2.44 | -36.59 |
| 2014-06-25 | 51.61 | -3.19 | -36.15 |
| 2014-06-24 | 51.61 | -3.00 | -36.02 |
| 2014-06-23 | 50.97 | -3.38 | -36.00 |
| 2014-06-20 | 53.87 | -2.38 | -36.56 |
| 2014-06-19 | 53.55 | -3.46 | -37.13 |
| 2014-06-18 | 53.55 | -4.54 | -37.83 |
| 2014-06-17 | 53.55 | -2.56 | -36.54 |
| 2014-06-16 | 54.20 | -2.02 | -36.46 |
| 2014-06-13 | 54.20 | -0.39 | -35.40 |
| 2014-06-12 | 53.23 | -1.12 | -35.47 |
| 2014-06-11 | 53.23 | -2.20 | -36.17 |
| 2014-06-10 | 53.23 | -2.02 | -36.05 |
| 2014-06-09 | 51.93 | -2.38 | -35.75 |
| 2014-06-06 | 51.29 | -4.18 | -36.67 |
| 2014-06-05 | 52.26 | -4.54 | -37.31 |
| 2014-06-04 | 52.26 | -5.08 | -37.66 |
| 2014-06-03 | 52.90 | -4.90 | -37.81 |
| 2014-05-30 | 51.93 | -6.53 | -38.48 |
| 2014-05-29 | 51.29 | -5.45 | -37.50 |
| 2014-05-28 | 51.93 | -5.99 | -38.12 |
| 2014-05-27 | 50.64 | -5.63 | -37.35 |
| 2014-05-26 | 50.64 | -5.45 | -37.23 |
| 2014-05-23 | 50.64 | -5.08 | -36.99 |
| 2014-05-22 | 50.32 | -5.08 | -36.86 |
| 2014-05-21 | 49.67 | -5.81 | -37.07 |
| 2014-05-20 | 49.03 | -5.99 | -36.91 |
| 2014-05-19 | 48.06 | -5.08 | -35.89 |
| 2014-05-16 | 48.06 | -3.64 | -34.92 |
| 2014-05-15 | 48.38 | -2.74 | -34.45 |
| 2014-05-14 | 47.73 | -2.56 | -34.04 |
| 2014-05-13 | 46.12 | -4.54 | -34.67 |
| 2014-05-12 | 45.79 | -5.08 | -34.90 |
| 2014-05-09 | 42.88 | -5.99 | -34.20 |
| 2014-05-08 | 42.56 | -5.63 | -33.80 |
| 2014-05-07 | 41.91 | -7.61 | -34.90 |
| 2014-05-05 | 43.21 | -6.53 | -34.73 |
| 2014-05-02 | 45.15 | -7.25 | -36.10 |
| 2014-04-30 | 43.85 | -8.51 | -36.40 |
| 2014-04-29 | 46.44 | -7.07 | -36.54 |
| 2014-04-28 | 44.18 | -5.81 | -34.67 |
| 2014-04-25 | 44.18 | -6.35 | -35.04 |
| 2014-04-24 | 46.75 | -4.90 | -35.20 |
| 2014-04-23 | 46.42 | -5.81 | -35.67 |
| 2014-04-22 | 48.03 | -4.90 | -35.76 |
| 2014-04-17 | 48.03 | -3.64 | -34.91 |
| 2014-04-16 | 47.71 | -3.28 | -34.52 |
| 2014-04-15 | 47.07 | -3.46 | -34.36 |
| 2014-04-14 | 49.64 | -1.30 | -34.04 |
| 2014-04-11 | 49.31 | -2.20 | -34.50 |
| 2014-04-10 | 50.92 | 1.95 | -32.45 |
| 2014-04-09 | 48.67 | 0.87 | -32.15 |
| 2014-04-08 | 47.07 | 0.87 | -31.41 |
| 2014-04-07 | 45.14 | 0.69 | -30.63 |
| 2014-04-04 | 46.10 | 1.59 | -30.47 |
| 2014-04-03 | 46.42 | 1.59 | -30.62 |
| 2014-04-02 | 46.10 | -3.82 | -34.17 |
| 2014-04-01 | 46.10 | -3.28 | -33.80 |
| 2014-03-31 | 43.86 | -2.38 | -32.14 |
| 2014-03-28 | 43.53 | -2.74 | -32.24 |
| 2014-03-27 | 41.93 | -2.20 | -31.09 |
| 2014-03-26 | 42.57 | -0.75 | -30.39 |
| 2014-03-25 | 41.61 | 1.23 | -28.51 |
| 2014-03-24 | 42.25 | -1.12 | -30.49 |
| 2014-03-21 | 39.68 | -5.45 | -32.31 |
| 2014-03-20 | 37.75 | -8.51 | -33.59 |
| 2014-03-19 | 40.32 | -7.97 | -34.42 |
| 2014-03-18 | 40.32 | -7.61 | -34.16 |
| 2014-03-17 | 39.68 | -7.61 | -33.86 |
| 2014-03-14 | 40.32 | -8.69 | -34.93 |
| 2014-03-13 | 41.61 | -10.32 | -36.67 |
| 2014-03-12 | 42.57 | -8.69 | -35.96 |
| 2014-03-11 | 44.18 | -4.54 | -33.79 |
| 2014-03-10 | 44.18 | -4.36 | -33.67 |
| 2014-03-07 | 47.07 | -2.38 | -33.62 |
| 2014-03-06 | 47.07 | -1.30 | -32.88 |
| 2014-03-05 | 46.42 | -3.46 | -34.07 |
| 2014-03-04 | 46.75 | -2.20 | -33.35 |
| 2014-03-03 | 45.78 | -2.02 | -32.79 |
| 2014-02-28 | 47.71 | -2.20 | -33.79 |
| 2014-02-27 | 48.03 | -2.20 | -33.93 |
| 2014-02-26 | 45.46 | -2.02 | -32.64 |
| 2014-02-25 | 44.82 | -2.38 | -32.59 |
| 2014-02-24 | 44.82 | -0.39 | -31.22 |
| 2014-02-21 | 46.10 | 1.77 | -30.34 |
| 2014-02-20 | 45.14 | 1.77 | -29.88 |
| 2014-02-19 | 46.42 | 4.12 | -28.89 |
| 2014-02-18 | 46.10 | 5.20 | -28.00 |
| 2014-02-17 | 45.46 | 5.02 | -27.80 |
| 2014-02-14 | 44.82 | 5.02 | -27.48 |
| 2014-02-13 | 43.53 | 3.94 | -27.59 |
| 2014-02-12 | 44.50 | 3.76 | -28.19 |
| 2014-02-11 | 42.25 | 2.31 | -28.07 |
| 2014-02-10 | 39.68 | 1.77 | -27.14 |
| 2014-02-07 | 40.00 | 2.31 | -26.92 |
| 2014-02-06 | 38.72 | 0.33 | -27.67 |
| 2014-02-05 | 37.75 | -0.03 | -27.43 |
| 2014-02-04 | 38.72 | 0.15 | -27.80 |
| 2014-01-30 | 42.57 | 2.13 | -28.36 |
| 2014-01-29 | 43.21 | 1.41 | -29.19 |
| 2014-01-28 | 42.25 | -0.39 | -29.98 |
| 2014-01-27 | 42.25 | 0.69 | -29.22 |
| 2014-01-24 | 45.14 | 2.31 | -29.51 |
| 2014-01-23 | 47.39 | 2.85 | -30.21 |
| 2014-01-22 | 49.31 | 5.20 | -29.54 |
| 2014-01-21 | 48.99 | 1.95 | -31.57 |
| 2014-01-20 | 48.35 | 0.33 | -32.37 |
| 2014-01-17 | 49.96 | 1.59 | -32.25 |
| 2014-01-16 | 48.99 | 2.31 | -31.33 |
| 2014-01-15 | 48.35 | 4.12 | -29.82 |
| 2014-01-14 | 47.71 | 3.58 | -29.88 |
| 2014-01-13 | 48.35 | 4.66 | -29.45 |
| 2014-01-10 | 48.03 | 3.40 | -30.15 |
| 2014-01-09 | 47.39 | 5.38 | -28.50 |
| 2014-01-08 | 48.99 | 6.64 | -28.42 |
| 2014-01-07 | 47.07 | 6.46 | -27.61 |
| 2014-01-06 | 46.75 | 6.82 | -27.20 |
| 2014-01-03 | 47.71 | 9.17 | -26.09 |
| 2014-01-02 | 50.92 | 11.70 | -25.99 |
| 2013-12-31 | 50.60 | 12.78 | -25.11 |
| 2013-12-30 | 50.60 | 12.24 | -25.47 |
| 2013-12-27 | 50.60 | 12.60 | -25.23 |
| 2013-12-24 | 50.28 | 12.78 | -24.95 |
| 2013-12-23 | 48.67 | 12.06 | -24.63 |
| 2013-12-20 | 47.71 | 12.42 | -23.89 |
| 2013-12-19 | 48.03 | 13.32 | -23.45 |
| 2013-12-18 | 49.96 | 15.49 | -22.99 |
| 2013-12-17 | 49.31 | 13.32 | -24.11 |
| 2013-12-16 | 49.64 | 13.50 | -24.15 |
| 2013-12-13 | 50.60 | 14.94 | -23.67 |
| 2013-12-12 | 50.60 | 14.04 | -24.27 |
| 2013-12-11 | 50.92 | 16.39 | -22.88 |
| 2013-12-10 | 53.81 | 18.55 | -22.92 |
| 2013-12-09 | 54.13 | 16.93 | -24.14 |
| 2013-12-06 | 54.13 | 14.40 | -25.78 |
| 2013-12-05 | 53.49 | 15.49 | -24.76 |
| 2013-12-04 | 53.81 | 16.03 | -24.56 |
| 2013-12-03 | 54.77 | 16.57 | -24.68 |
| 2013-12-02 | 55.42 | 16.39 | -25.11 |
| 2013-11-29 | 54.77 | 17.83 | -23.87 |
| 2013-11-28 | 54.13 | 16.93 | -24.14 |
| 2013-11-27 | 54.13 | 17.29 | -23.90 |
| 2013-11-26 | 53.81 | 17.11 | -23.86 |
| 2013-11-25 | 53.81 | 16.93 | -23.98 |
| 2013-11-22 | 53.17 | 16.03 | -24.25 |
| 2013-11-21 | 52.53 | 16.93 | -23.34 |
| 2013-11-20 | 53.49 | 17.47 | -23.47 |
| 2013-11-19 | 53.17 | 15.31 | -24.72 |
| 2013-11-18 | 53.17 | 16.75 | -23.78 |
| 2013-11-15 | 48.99 | 13.14 | -24.06 |
| 2013-11-14 | 46.42 | 10.79 | -24.33 |
| 2013-11-13 | 45.46 | 9.89 | -24.45 |
| 2013-11-12 | 48.35 | 12.78 | -23.98 |
| 2013-11-11 | 49.31 | 12.96 | -24.35 |
| 2013-11-08 | 47.07 | 11.16 | -24.42 |
| 2013-11-07 | 47.71 | 11.52 | -24.50 |
| 2013-11-06 | 48.67 | 10.97 | -25.36 |
| 2013-11-05 | 48.99 | 13.14 | -24.06 |
| 2013-11-04 | 49.96 | 13.50 | -24.31 |
| 2013-11-01 | 50.28 | 14.22 | -23.99 |
| 2013-10-31 | 49.96 | 14.22 | -23.83 |
| 2013-10-30 | 51.05 | 11.34 | -26.29 |
| 2013-10-29 | 48.23 | 8.99 | -26.47 |
| 2013-10-28 | 47.91 | 8.27 | -26.80 |
| 2013-10-25 | 46.97 | 8.45 | -26.21 |
| 2013-10-24 | 47.91 | 9.71 | -25.83 |
| 2013-10-23 | 48.85 | 10.25 | -25.93 |
| 2013-10-22 | 50.73 | 11.52 | -26.02 |
| 2013-10-21 | 51.36 | 12.06 | -25.97 |
| 2013-10-18 | 50.73 | 13.50 | -24.70 |
| 2013-10-17 | 48.85 | 14.40 | -23.14 |
| 2013-10-16 | 49.79 | 15.85 | -22.66 |
| 2013-10-15 | 51.05 | 16.39 | -22.95 |
| 2013-10-11 | 50.42 | 13.14 | -24.78 |
| 2013-10-10 | 48.54 | 9.53 | -26.26 |
| 2013-10-09 | 49.17 | 10.07 | -26.21 |
| 2013-10-08 | 50.11 | 11.70 | -25.59 |
| 2013-10-07 | 48.54 | 10.25 | -25.78 |
| 2013-10-04 | 49.48 | 11.70 | -25.28 |
| 2013-10-03 | 50.11 | 11.16 | -25.95 |
| 2013-10-02 | 48.54 | 9.71 | -26.14 |
| 2013-09-30 | 47.91 | 10.43 | -25.34 |
| 2013-09-27 | 49.79 | 12.42 | -24.95 |
| 2013-09-26 | 49.48 | 13.32 | -24.19 |
| 2013-09-25 | 49.79 | 13.50 | -24.23 |
| 2013-09-24 | 49.79 | 14.76 | -23.39 |
| 2013-09-23 | 51.05 | 15.67 | -23.42 |
| 2013-09-19 | 51.68 | 15.85 | -23.62 |
| 2013-09-18 | 49.17 | 14.22 | -23.43 |
| 2013-09-17 | 49.48 | 16.75 | -21.90 |
| 2013-09-16 | 50.42 | 16.57 | -22.51 |
| 2013-09-13 | 47.91 | 16.75 | -21.07 |
| 2013-09-12 | 48.23 | 17.65 | -20.63 |
| 2013-09-11 | 47.91 | 18.19 | -20.09 |
| 2013-09-10 | 47.91 | 17.65 | -20.46 |
| 2013-09-09 | 46.66 | 12.42 | -23.35 |
| 2013-09-06 | 46.03 | 12.42 | -23.02 |
| 2013-09-05 | 45.72 | 14.22 | -21.62 |
| 2013-09-04 | 43.84 | 12.06 | -22.10 |
| 2013-09-03 | 44.15 | 12.24 | -22.14 |
| 2013-09-02 | 43.21 | 9.35 | -23.65 |
| 2013-08-30 | 39.77 | 7.19 | -23.31 |
| 2013-08-29 | 39.77 | 8.27 | -22.54 |
| 2013-08-28 | 38.83 | 8.99 | -21.49 |
| 2013-08-27 | 41.02 | 13.14 | -19.77 |
| 2013-08-26 | 41.96 | 16.03 | -18.27 |
| 2013-08-23 | 40.71 | 15.49 | -17.92 |
| 2013-08-22 | 41.02 | 16.39 | -17.47 |
| 2013-08-21 | 40.39 | 16.75 | -16.84 |
| 2013-08-20 | 40.71 | 15.85 | -17.67 |
| 2013-08-19 | 44.15 | 18.55 | -17.76 |
| 2013-08-16 | 44.78 | 20.36 | -16.87 |
| 2013-08-15 | 44.78 | 19.82 | -17.24 |
| 2013-08-13 | 45.09 | 18.37 | -18.42 |
| 2013-08-12 | 42.90 | 15.13 | -19.44 |
| 2013-08-09 | 39.77 | 10.07 | -21.25 |
| 2013-08-08 | 39.45 | 8.45 | -22.23 |
| 2013-08-07 | 38.51 | 7.19 | -22.62 |
| 2013-08-06 | 40.71 | 10.43 | -21.52 |
| 2013-08-05 | 42.90 | 11.16 | -22.21 |
| 2013-08-02 | 42.27 | 11.34 | -21.75 |
| 2013-08-01 | 41.96 | 10.97 | -21.83 |
| 2013-07-31 | 40.39 | 7.01 | -23.78 |
| 2013-07-30 | 41.02 | 8.09 | -23.35 |
| 2013-07-29 | 40.71 | 6.82 | -24.08 |
| 2013-07-26 | 41.33 | 10.07 | -22.12 |
| 2013-07-25 | 40.71 | 10.07 | -21.77 |
| 2013-07-24 | 41.33 | 9.35 | -22.63 |
| 2013-07-23 | 40.71 | 6.64 | -24.21 |
| 2013-07-22 | 37.26 | 1.23 | -26.25 |
| 2013-07-19 | 37.57 | 3.40 | -24.84 |
| 2013-07-18 | 37.26 | 2.67 | -25.20 |
| 2013-07-17 | 37.57 | 1.23 | -26.42 |
| 2013-07-16 | 36.95 | 2.13 | -25.42 |
| 2013-07-15 | 36.63 | 2.31 | -25.12 |
| 2013-07-12 | 36.32 | 4.84 | -23.09 |
| 2013-07-11 | 38.20 | 2.13 | -26.10 |
| 2013-07-10 | 34.44 | -2.74 | -27.65 |
| 2013-07-09 | 33.19 | -2.92 | -27.11 |
| 2013-07-08 | 32.56 | -3.28 | -27.04 |
| 2013-07-05 | 34.44 | -0.75 | -26.18 |
| 2013-07-04 | 31.93 | -1.66 | -25.46 |
| 2013-07-03 | 29.74 | -2.38 | -24.75 |
| 2013-07-02 | 32.87 | 5.59 | -20.54 |
| 2013-06-28 | 33.81 | 5.41 | -21.22 |
| 2013-06-27 | 31.62 | 4.89 | -20.31 |
| 2013-06-26 | 30.99 | 4.72 | -20.06 |
| 2013-06-25 | 27.86 | 2.81 | -19.59 |
| 2013-06-24 | 27.54 | 7.32 | -15.85 |
| 2013-06-21 | 30.37 | 10.62 | -15.14 |
| 2013-06-20 | 30.99 | 15.31 | -11.97 |
| 2013-06-19 | 35.07 | 17.22 | -13.21 |
| 2013-06-18 | 36.32 | 17.57 | -13.75 |
| 2013-06-17 | 36.32 | 18.09 | -13.37 |
| 2013-06-14 | 34.44 | 16.53 | -13.32 |
| 2013-06-13 | 34.13 | 18.09 | -11.96 |
| 2013-06-11 | 36.32 | 19.31 | -12.48 |
| 2013-06-10 | 37.89 | 20.00 | -12.97 |
| 2013-06-07 | 37.57 | 20.17 | -12.65 |
| 2013-06-06 | 38.83 | 21.56 | -12.43 |
| 2013-06-05 | 40.39 | 25.21 | -10.81 |
| 2013-06-04 | 41.65 | 24.52 | -12.09 |
| 2013-06-03 | 41.65 | 26.08 | -10.99 |
| 2013-05-31 | 42.27 | 26.77 | -10.89 |
| 2013-05-30 | 42.90 | 26.77 | -11.29 |
| 2013-05-29 | 42.90 | 29.20 | -9.58 |
| 2013-05-28 | 45.41 | 29.03 | -11.26 |
| 2013-05-27 | 43.84 | 29.90 | -9.69 |
| 2013-05-24 | 43.53 | 30.59 | -9.01 |
| 2013-05-23 | 43.21 | 30.59 | -8.81 |
| 2013-05-22 | 47.29 | 36.67 | -7.21 |
| 2013-05-21 | 47.91 | 34.41 | -9.13 |
| 2013-05-20 | 48.54 | 34.07 | -9.74 |
| 2013-05-16 | 45.72 | 31.64 | -9.67 |
| 2013-05-15 | 45.72 | 33.55 | -8.35 |
| 2013-05-14 | 45.09 | 32.50 | -8.68 |
| 2013-05-13 | 44.78 | 33.72 | -7.64 |
| 2013-05-10 | 47.29 | 37.02 | -6.97 |
| 2013-05-09 | 46.66 | 36.67 | -6.81 |
| 2013-05-08 | 46.03 | 35.80 | -7.01 |
| 2013-05-07 | 45.09 | 34.76 | -7.12 |
| 2013-05-06 | 44.47 | 30.07 | -9.96 |
| 2013-05-03 | 43.21 | 28.34 | -10.39 |
| 2013-05-02 | 43.21 | 27.82 | -10.75 |
| 2013-04-30 | 43.21 | 29.03 | -9.90 |
| 2013-04-29 | 42.27 | 25.73 | -11.63 |
| 2013-04-26 | 42.59 | 30.25 | -8.65 |
| 2013-04-25 | 41.34 | 32.85 | -6.01 |
| 2013-04-24 | 40.10 | 32.33 | -5.54 |
| 2013-04-23 | 37.29 | 29.90 | -5.39 |
| 2013-04-22 | 38.85 | 29.90 | -6.45 |
| 2013-04-19 | 39.16 | 29.73 | -6.78 |
| 2013-04-18 | 35.74 | 28.16 | -5.58 |
| 2013-04-17 | 36.05 | 24.69 | -8.35 |
| 2013-04-16 | 36.67 | 25.56 | -8.13 |
| 2013-04-15 | 36.98 | 25.73 | -8.21 |
| 2013-04-12 | 39.47 | 26.43 | -9.35 |
| 2013-04-11 | 38.85 | 28.16 | -7.70 |
| 2013-04-10 | 38.85 | 27.82 | -7.95 |
| 2013-04-09 | 37.92 | 25.04 | -9.34 |
| 2013-04-08 | 36.98 | 24.52 | -9.10 |
| 2013-04-05 | 36.98 | 21.91 | -11.00 |
| 2013-04-03 | 40.72 | 25.91 | -10.53 |
| 2013-04-02 | 41.34 | 24.52 | -11.90 |
| 2013-03-28 | 40.72 | 25.38 | -10.90 |
| 2013-03-27 | 41.34 | 23.30 | -12.76 |
| 2013-03-26 | 40.72 | 14.96 | -18.30 |
| 2013-03-25 | 40.41 | 16.18 | -17.26 |
| 2013-03-22 | 39.47 | 15.14 | -17.45 |
| 2013-03-21 | 40.10 | 15.83 | -17.32 |
| 2013-03-20 | 40.41 | 16.53 | -17.01 |
| 2013-03-19 | 38.23 | 16.18 | -15.95 |
| 2013-03-18 | 38.85 | 16.18 | -16.33 |
| 2013-03-15 | 41.65 | 17.74 | -16.88 |
| 2013-03-14 | 42.28 | 20.00 | -15.66 |
| 2013-03-13 | 41.96 | 18.79 | -16.33 |
| 2013-03-12 | 44.14 | 22.95 | -14.70 |
| 2013-03-11 | 45.39 | 26.43 | -13.04 |
| 2013-03-08 | 45.39 | 26.95 | -12.68 |
| 2013-03-07 | 43.21 | 28.16 | -10.51 |
| 2013-03-06 | 42.90 | 28.51 | -10.07 |
| 2013-03-05 | 41.65 | 26.08 | -10.99 |
| 2013-03-04 | 41.65 | 25.91 | -11.12 |
| 2013-03-01 | 43.83 | 26.08 | -12.34 |
| 2013-02-28 | 44.46 | 27.47 | -11.76 |
| 2013-02-27 | 41.96 | 25.21 | -11.80 |
| 2013-02-26 | 41.34 | 24.17 | -12.15 |
| 2013-02-25 | 43.52 | 27.82 | -10.94 |
| 2013-02-22 | 43.21 | 27.82 | -10.75 |
| 2013-02-21 | 43.83 | 28.86 | -10.41 |
| 2013-02-20 | 46.32 | 31.46 | -10.16 |
| 2013-02-19 | 45.39 | 30.07 | -10.53 |
| 2013-02-18 | 46.95 | 31.29 | -10.65 |
| 2013-02-15 | 47.26 | 31.98 | -10.37 |
| 2013-02-14 | 47.26 | 32.16 | -10.25 |
| 2013-02-08 | 46.32 | 31.29 | -10.27 |
| 2013-02-07 | 45.70 | 31.98 | -9.41 |
| 2013-02-06 | 46.01 | 32.68 | -9.13 |
| 2013-02-05 | 45.39 | 31.12 | -9.82 |
| 2013-02-04 | 48.81 | 32.85 | -10.73 |
| 2013-02-01 | 48.81 | 36.15 | -8.51 |
| 2013-01-31 | 49.12 | 36.67 | -8.35 |
| 2013-01-30 | 49.44 | 36.67 | -8.54 |
| 2013-01-29 | 48.81 | 37.54 | -7.58 |
| 2013-01-28 | 48.81 | 38.41 | -6.99 |
| 2013-01-25 | 48.19 | 35.80 | -8.36 |
| 2013-01-24 | 48.19 | 40.67 | -5.08 |
| 2013-01-23 | 48.50 | 45.53 | -2.00 |
| 2013-01-22 | 48.19 | 46.05 | -1.44 |
| 2013-01-21 | 48.19 | 45.01 | -2.15 |
| 2013-01-18 | 48.19 | 38.76 | -6.37 |
| 2013-01-17 | 46.63 | 34.24 | -8.45 |
| 2013-01-16 | 46.63 | 33.72 | -8.81 |
| 2013-01-15 | 46.95 | 36.15 | -7.35 |
| 2013-01-14 | 46.95 | 35.80 | -7.58 |
| 2013-01-11 | 46.32 | 33.89 | -8.49 |
| 2013-01-10 | 46.95 | 34.41 | -8.53 |
| 2013-01-09 | 46.01 | 33.89 | -8.30 |
| 2013-01-08 | 44.77 | 32.85 | -8.23 |
| 2013-01-07 | 46.32 | 37.89 | -5.76 |
| 2013-01-04 | 46.32 | 34.41 | -8.14 |
| 2013-01-03 | 46.63 | 32.68 | -9.52 |
| 2013-01-02 | 46.32 | 35.80 | -7.19 |
| 2012-12-31 | 42.28 | 29.90 | -8.70 |
| 2012-12-28 | 42.59 | 30.07 | -8.78 |
| 2012-12-27 | 42.28 | 29.38 | -9.06 |
| 2012-12-24 | 41.34 | 28.16 | -9.32 |
| 2012-12-21 | 41.34 | 27.99 | -9.45 |
| 2012-12-20 | 41.96 | 30.59 | -8.01 |
| 2012-12-19 | 42.28 | 30.07 | -8.58 |
| 2012-12-18 | 41.34 | 31.29 | -7.11 |
| 2012-12-17 | 41.34 | 30.59 | -7.60 |
| 2012-12-14 | 42.28 | 29.90 | -8.70 |
| 2012-12-13 | 41.03 | 29.38 | -8.26 |
| 2012-12-12 | 41.34 | 28.51 | -9.08 |
| 2012-12-11 | 40.10 | 27.12 | -9.26 |
| 2012-12-10 | 39.79 | 27.47 | -8.81 |
| 2012-12-07 | 39.47 | 28.68 | -7.74 |
| 2012-12-06 | 39.79 | 27.12 | -9.06 |
| 2012-12-05 | 40.10 | 26.43 | -9.76 |
| 2012-12-04 | 36.98 | 22.08 | -10.88 |
| 2012-12-03 | 36.67 | 22.61 | -10.29 |
| 2012-11-30 | 38.54 | 22.61 | -11.50 |
| 2012-11-29 | 37.92 | 18.61 | -14.00 |
| 2012-11-28 | 36.36 | 18.96 | -12.76 |
| 2012-11-27 | 37.29 | 20.87 | -11.96 |
| 2012-11-26 | 37.61 | 20.52 | -12.42 |
| 2012-11-23 | 37.92 | 20.70 | -12.49 |
| 2012-11-22 | 36.67 | 20.17 | -12.07 |
| 2012-11-21 | 35.43 | 18.26 | -12.67 |
| 2012-11-20 | 33.56 | 16.70 | -12.62 |
| 2012-11-19 | 33.87 | 17.92 | -11.92 |
| 2012-11-16 | 32.31 | 18.79 | -10.22 |
| 2012-11-15 | 32.62 | 17.92 | -11.09 |
| 2012-11-14 | 34.49 | 20.35 | -10.52 |
| 2012-11-13 | 32.94 | 19.13 | -10.38 |
| 2012-11-12 | 34.49 | 23.65 | -8.06 |
| 2012-11-09 | 34.18 | 22.43 | -8.76 |
| 2012-11-08 | 35.12 | 25.21 | -7.33 |
| 2012-11-07 | 38.85 | 28.16 | -7.70 |
| 2012-11-06 | 37.92 | 26.95 | -7.95 |
| 2012-11-05 | 38.23 | 29.73 | -6.15 |
| 2012-11-02 | 39.16 | 31.64 | -5.41 |
| 2012-11-01 | 36.98 | 25.38 | -8.47 |
| 2012-10-31 | 35.74 | 26.25 | -6.99 |
| 2012-10-30 | 34.37 | 25.38 | -6.69 |
| 2012-10-29 | 34.98 | 25.21 | -7.23 |
| 2012-10-26 | 35.28 | 22.78 | -9.24 |
| 2012-10-25 | 36.80 | 25.21 | -8.47 |
| 2012-10-24 | 36.50 | 25.38 | -8.14 |
| 2012-10-22 | 36.19 | 28.68 | -5.51 |
| 2012-10-19 | 34.98 | 31.29 | -2.73 |
| 2012-10-18 | 34.98 | 28.86 | -4.53 |
| 2012-10-17 | 34.37 | 24.52 | -7.33 |
| 2012-10-16 | 32.85 | 20.52 | -9.28 |
| 2012-10-15 | 32.85 | 21.22 | -8.76 |
| 2012-10-12 | 32.54 | 16.53 | -12.08 |
| 2012-10-11 | 31.63 | 12.19 | -14.77 |
| 2012-10-10 | 31.33 | 6.28 | -19.07 |
| 2012-10-09 | 31.33 | 7.50 | -18.15 |
| 2012-10-08 | 30.42 | 7.32 | -17.71 |
| 2012-10-05 | 31.63 | 9.41 | -16.88 |
| 2012-10-04 | 31.02 | 8.89 | -16.90 |
| 2012-10-03 | 30.72 | 7.84 | -17.50 |
| 2012-09-28 | 30.72 | 8.89 | -16.70 |
| 2012-09-27 | 30.72 | 8.02 | -17.37 |
| 2012-09-26 | 28.90 | 6.11 | -17.68 |
| 2012-09-25 | 30.11 | 6.80 | -17.92 |
| 2012-09-24 | 29.81 | 9.06 | -15.98 |
| 2012-09-21 | 30.11 | 10.62 | -14.98 |
| 2012-09-20 | 29.20 | 10.62 | -14.38 |
| 2012-09-19 | 31.02 | 11.84 | -14.64 |
| 2012-09-18 | 29.20 | 10.45 | -14.51 |
| 2012-09-17 | 29.50 | 14.62 | -11.50 |
| 2012-09-14 | 29.20 | 14.10 | -11.69 |
| 2012-09-13 | 25.86 | 8.71 | -13.62 |
| 2012-09-12 | 26.16 | 9.93 | -12.87 |
| 2012-09-11 | 24.64 | 10.45 | -11.39 |
| 2012-09-10 | 24.64 | 12.19 | -9.99 |
| 2012-09-07 | 24.64 | 8.19 | -13.20 |
| 2012-09-06 | 20.63 | 1.94 | -15.49 |
| 2012-09-05 | 19.78 | 0.72 | -15.91 |
| 2012-09-04 | 21.48 | 1.42 | -16.51 |
| 2012-09-03 | 22.51 | 4.89 | -14.38 |
| 2012-08-31 | 21.90 | 3.50 | -15.09 |
| 2012-08-30 | 22.21 | 8.19 | -11.47 |
| 2012-08-29 | 23.73 | 15.14 | -6.94 |
| 2012-08-28 | 24.03 | 15.83 | -6.61 |
| 2012-08-27 | 24.03 | 17.05 | -5.63 |
| 2012-08-24 | 24.34 | 18.96 | -4.32 |
| 2012-08-23 | 25.86 | 21.56 | -3.41 |
| 2012-08-22 | 24.34 | 19.31 | -4.05 |
| 2012-08-21 | 25.86 | 21.74 | -3.27 |
| 2012-08-20 | 25.55 | 20.70 | -3.87 |
| 2012-08-17 | 25.86 | 22.43 | -2.72 |
| 2012-08-16 | 24.64 | 18.44 | -4.98 |
| 2012-08-15 | 25.25 | 19.13 | -4.88 |
| 2012-08-14 | 26.77 | 19.83 | -5.48 |
| 2012-08-13 | 25.25 | 19.13 | -4.88 |
| 2012-08-10 | 25.55 | 21.22 | -3.45 |
| 2012-08-09 | 26.46 | 22.08 | -3.46 |
| 2012-08-08 | 24.94 | 17.74 | -5.76 |
| 2012-08-07 | 25.25 | 17.74 | -5.99 |
| 2012-08-06 | 24.64 | 18.96 | -4.56 |
| 2012-08-03 | 22.82 | 15.83 | -5.69 |
| 2012-08-02 | 23.12 | 16.35 | -5.50 |
| 2012-08-01 | 23.42 | 19.13 | -3.48 |
| 2012-07-31 | 23.42 | 18.61 | -3.90 |
| 2012-07-30 | 22.51 | 16.53 | -4.88 |
| 2012-07-27 | 20.38 | 18.44 | -1.62 |
| 2012-07-26 | 17.95 | 16.70 | -1.06 |
| 2012-07-25 | 17.83 | 17.05 | -0.66 |
| 2012-07-24 | 17.71 | 18.26 | 0.47 |
| 2012-07-23 | 18.80 | 18.09 | -0.60 |
| 2012-07-20 | 22.51 | 23.82 | 1.07 |
| 2012-07-19 | 22.21 | 23.13 | 0.75 |
| 2012-07-18 | 20.02 | 23.65 | 3.02 |
| 2012-07-17 | 21.36 | 20.17 | -0.97 |
| 2012-07-16 | 19.17 | 20.35 | 0.99 |
| 2012-07-13 | 19.05 | 20.35 | 1.09 |
| 2012-07-12 | 18.68 | 21.04 | 1.99 |
| 2012-07-11 | 21.24 | 23.30 | 1.70 |
| 2012-07-10 | 20.99 | 17.22 | -3.12 |
| 2012-07-09 | 21.24 | 18.09 | -2.59 |
| 2012-07-06 | 23.42 | 19.83 | -2.91 |
| 2012-07-05 | 23.73 | 17.22 | -5.26 |
| 2012-07-04 | 22.82 | 19.48 | -2.72 |
| 2012-07-03 | 23.12 | 17.74 | -4.37 |
| 2012-06-29 | 21.36 | 17.57 | -3.12 |
| 2012-06-28 | 18.68 | 15.66 | -2.55 |
| 2012-06-27 | 19.78 | 17.74 | -1.70 |
| 2012-06-26 | 18.56 | 14.44 | -3.47 |
| 2012-06-25 | 17.95 | 14.44 | -2.97 |
| 2012-06-22 | 18.56 | 15.83 | -2.30 |
| 2012-06-21 | 20.26 | 17.40 | -2.38 |
| 2012-06-20 | 21.60 | 19.31 | -1.89 |
| 2012-06-19 | 21.11 | 17.74 | -2.78 |
| 2012-06-18 | 21.24 | 17.57 | -3.02 |
| 2012-06-15 | 20.26 | 17.57 | -2.24 |
| 2012-06-14 | 17.47 | 18.09 | 0.53 |
| 2012-06-13 | 18.44 | 19.31 | 0.73 |
| 2012-06-12 | 17.47 | 20.87 | 2.90 |
| 2012-06-11 | 17.83 | 23.99 | 5.23 |
| 2012-06-08 | 14.91 | 19.31 | 3.82 |
| 2012-06-07 | 16.01 | 19.45 | 2.97 |
| 2012-06-06 | 15.40 | 16.76 | 1.18 |
| 2012-06-05 | 12.97 | 16.09 | 2.76 |
| 2012-06-04 | 12.48 | 14.91 | 2.16 |
| 2012-06-01 | 15.16 | 19.11 | 3.44 |
| 2012-05-31 | 15.40 | 22.82 | 6.43 |
| 2012-05-30 | 15.28 | 26.01 | 9.31 |
| 2012-05-29 | 17.34 | 25.17 | 6.67 |
| 2012-05-28 | 15.88 | 23.15 | 6.27 |
| 2012-05-25 | 15.28 | 21.64 | 5.52 |
| 2012-05-24 | 14.91 | 21.13 | 5.41 |
| 2012-05-23 | 15.40 | 20.96 | 4.82 |
| 2012-05-22 | 17.10 | 21.30 | 3.59 |
| 2012-05-21 | 16.49 | 12.55 | -3.38 |
| 2012-05-18 | 16.37 | 9.52 | -5.88 |
| 2012-05-17 | 17.95 | 11.04 | -5.86 |
| 2012-05-16 | 18.07 | 7.84 | -8.67 |
| 2012-05-15 | 21.90 | 13.56 | -6.84 |
| 2012-05-14 | 20.75 | 11.88 | -7.35 |
| 2012-05-11 | 22.21 | 12.05 | -8.31 |
| 2012-05-10 | 23.73 | 13.39 | -8.35 |
| 2012-05-09 | 24.34 | 14.74 | -7.72 |
| 2012-05-08 | 25.55 | 18.10 | -5.93 |
| 2012-05-07 | 25.55 | 19.11 | -5.13 |
| 2012-05-04 | 29.20 | 24.50 | -3.64 |
| 2012-05-03 | 30.11 | 25.51 | -3.54 |
| 2012-05-02 | 30.72 | 30.55 | -0.13 |
| 2012-04-30 | 29.20 | 31.23 | 1.57 |
| 2012-04-27 | 27.07 | 27.69 | 0.49 |
| 2012-04-26 | 27.44 | 31.56 | 3.24 |
| 2012-04-25 | 26.53 | 31.23 | 3.71 |
| 2012-04-24 | 26.53 | 30.55 | 3.18 |
| 2012-04-23 | 26.23 | 30.22 | 3.16 |
| 2012-04-20 | 28.34 | 30.89 | 1.99 |
| 2012-04-19 | 28.64 | 29.88 | 0.96 |
| 2012-04-18 | 27.44 | 27.69 | 0.20 |
| 2012-04-17 | 25.93 | 23.99 | -1.54 |
| 2012-04-16 | 26.23 | 26.18 | -0.04 |
| 2012-04-13 | 26.83 | 29.21 | 1.87 |
| 2012-04-12 | 24.42 | 26.18 | 1.42 |
| 2012-04-11 | 23.21 | 23.99 | 0.64 |
| 2012-04-10 | 24.42 | 25.68 | 1.01 |
| 2012-04-05 | 25.93 | 29.88 | 3.14 |
| 2012-04-03 | 27.13 | 31.90 | 3.75 |
| 2012-04-02 | 25.32 | 26.68 | 1.09 |
| 2012-03-30 | 25.62 | 31.06 | 4.33 |
| 2012-03-29 | 25.93 | 25.51 | -0.33 |
| 2012-03-28 | 27.74 | 23.99 | -2.93 |
| 2012-03-27 | 28.95 | 21.64 | -5.67 |
| 2012-03-26 | 26.53 | 15.75 | -8.52 |
| 2012-03-23 | 26.23 | 16.09 | -8.04 |
| 2012-03-22 | 27.74 | 15.24 | -9.78 |
| 2012-03-21 | 27.74 | 13.06 | -11.49 |
| 2012-03-20 | 27.74 | 20.63 | -5.57 |
| 2012-03-19 | 28.95 | 23.32 | -4.36 |
| 2012-03-16 | 30.46 | 24.83 | -4.31 |
| 2012-03-15 | 30.46 | 22.31 | -6.24 |
| 2012-03-14 | 30.15 | 25.34 | -3.70 |
| 2012-03-13 | 30.15 | 28.20 | -1.50 |
| 2012-03-12 | 28.95 | 28.37 | -0.45 |
| 2012-03-09 | 28.64 | 31.40 | 2.14 |
| 2012-03-08 | 27.44 | 30.39 | 2.31 |
| 2012-03-07 | 25.62 | 25.84 | 0.17 |
| 2012-03-06 | 26.83 | 26.68 | -0.12 |
| 2012-03-05 | 28.95 | 31.06 | 1.64 |
| 2012-03-02 | 31.66 | 31.40 | -0.20 |
| 2012-03-01 | 30.46 | 29.21 | -0.96 |
| 2012-02-29 | 31.97 | 33.58 | 1.22 |
| 2012-02-28 | 31.66 | 32.24 | 0.43 |
| 2012-02-27 | 29.25 | 31.56 | 1.79 |
| 2012-02-24 | 30.15 | 33.75 | 2.76 |
| 2012-02-23 | 30.46 | 31.06 | 0.46 |
| 2012-02-22 | 31.36 | 32.91 | 1.18 |
| 2012-02-21 | 30.76 | 29.38 | -1.06 |
| 2012-02-20 | 30.46 | 27.19 | -2.50 |
| 2012-02-17 | 30.76 | 28.54 | -1.70 |
| 2012-02-16 | 29.55 | 20.12 | -7.28 |
| 2012-02-15 | 30.46 | 22.48 | -6.12 |
| 2012-02-14 | 27.44 | 20.12 | -5.74 |
| 2012-02-13 | 27.44 | 25.00 | -1.91 |
| 2012-02-10 | 26.53 | 27.36 | 0.65 |
| 2012-02-09 | 28.04 | 27.69 | -0.27 |
| 2012-02-08 | 28.04 | 31.23 | 2.49 |
| 2012-02-07 | 25.93 | 28.20 | 1.80 |
| 2012-02-06 | 26.23 | 27.02 | 0.63 |
| 2012-02-03 | 26.23 | 27.69 | 1.16 |
| 2012-02-02 | 26.23 | 26.18 | -0.04 |
| 2012-02-01 | 24.12 | 20.96 | -2.54 |
| 2012-01-31 | 23.81 | 21.30 | -2.03 |
| 2012-01-30 | 22.91 | 23.32 | 0.34 |
| 2012-01-27 | 25.02 | 25.68 | 0.52 |
| 2012-01-26 | 24.42 | 22.31 | -1.69 |
| 2012-01-20 | 22.30 | 16.25 | -4.95 |
| 2012-01-19 | 21.70 | 15.92 | -4.75 |
| 2012-01-18 | 20.07 | 14.40 | -4.72 |
| 2012-01-17 | 19.71 | 16.93 | -2.32 |
| 2012-01-16 | 15.72 | 15.75 | 0.03 |
| 2012-01-13 | 17.05 | 15.08 | -1.69 |
| 2012-01-12 | 16.44 | 14.57 | -1.61 |
| 2012-01-11 | 16.81 | 12.72 | -3.50 |
| 2012-01-10 | 15.72 | 10.53 | -4.48 |
| 2012-01-09 | 15.24 | 8.18 | -6.13 |
| 2012-01-06 | 13.18 | 6.83 | -5.61 |
| 2012-01-05 | 14.75 | 7.17 | -6.61 |
| 2012-01-04 | 14.15 | 5.82 | -7.29 |
| 2012-01-03 | 14.87 | 3.47 | -9.93 |
| 2011-12-30 | 12.22 | 2.12 | -9.00 |
| 2011-12-29 | 11.85 | 2.29 | -8.55 |
| 2011-12-28 | 12.70 | 1.45 | -9.98 |
| 2011-12-23 | 13.42 | 2.63 | -9.52 |
| 2011-12-22 | 11.85 | 1.28 | -9.45 |
| 2011-12-21 | 11.98 | 2.29 | -8.65 |
| 2011-12-20 | 10.04 | -1.75 | -10.71 |
| 2011-12-19 | 10.04 | -0.23 | -9.34 |
| 2011-12-16 | 11.49 | -1.07 | -11.27 |
| 2011-12-15 | 9.80 | -3.09 | -11.74 |
| 2011-12-14 | 11.61 | -0.07 | -10.46 |
| 2011-12-13 | 12.34 | 1.11 | -9.99 |
| 2011-12-12 | 12.82 | 0.61 | -10.83 |
| 2011-12-09 | 12.94 | 0.78 | -10.77 |
| 2011-12-08 | 16.32 | 3.30 | -11.20 |
| 2011-12-07 | 17.05 | 2.63 | -12.32 |
| 2011-12-06 | 15.24 | 0.61 | -12.69 |
| 2011-12-05 | 16.81 | 2.63 | -12.14 |
| 2011-12-02 | 16.08 | 4.14 | -10.29 |
| 2011-12-01 | 15.72 | 2.79 | -11.17 |
| 2011-11-30 | 9.32 | -3.77 | -11.97 |
| 2011-11-29 | 11.01 | -6.12 | -15.43 |
| 2011-11-28 | 9.80 | -9.99 | -18.03 |
| 2011-11-25 | 7.63 | -12.01 | -18.25 |
| 2011-11-24 | 9.20 | -10.33 | -17.88 |
| 2011-11-23 | 8.59 | -8.81 | -16.03 |
| 2011-11-22 | 10.89 | -4.27 | -13.67 |
| 2011-11-21 | 10.77 | -7.80 | -16.77 |
| 2011-11-18 | 12.34 | -5.45 | -15.83 |
| 2011-11-17 | 14.15 | -2.93 | -14.96 |
| 2011-11-16 | 14.87 | -1.07 | -13.88 |
| 2011-11-15 | 17.29 | 2.96 | -12.22 |
| 2011-11-14 | 18.74 | 2.12 | -14.00 |
| 2011-11-11 | 16.20 | 0.78 | -13.28 |
| 2011-11-10 | 15.00 | -3.09 | -15.73 |
| 2011-11-09 | 21.40 | 2.12 | -15.88 |
| 2011-11-08 | 19.59 | 0.94 | -15.59 |
| 2011-11-07 | 19.34 | 2.79 | -13.87 |
| 2011-11-04 | 20.43 | 6.16 | -11.85 |
| 2011-11-03 | 16.57 | 4.14 | -10.66 |
| 2011-11-02 | 19.95 | 2.29 | -14.72 |
| 2011-11-01 | 17.41 | -0.57 | -15.31 |
| 2011-10-31 | 20.55 | 0.44 | -16.68 |
| 2011-10-28 | 21.70 | 2.79 | -15.53 |
| 2011-10-27 | 19.34 | -2.42 | -18.24 |
| 2011-10-26 | 15.86 | -7.80 | -20.43 |
| 2011-10-25 | 15.16 | -9.82 | -21.69 |
| 2011-10-24 | 14.21 | -14.20 | -24.88 |
| 2011-10-21 | 9.85 | -17.56 | -24.96 |
| 2011-10-20 | 9.50 | -17.39 | -24.56 |
| 2011-10-19 | 11.27 | -16.05 | -24.55 |
| 2011-10-18 | 9.74 | -17.23 | -24.57 |
| 2011-10-17 | 14.57 | -13.36 | -24.37 |
| 2011-10-14 | 12.33 | -12.68 | -22.27 |
| 2011-10-13 | 14.10 | -12.35 | -23.18 |
| 2011-10-12 | 11.50 | -17.56 | -26.07 |
| 2011-10-11 | 10.32 | -20.59 | -28.02 |
| 2011-10-10 | 7.85 | -24.46 | -29.96 |
| 2011-10-07 | 7.73 | -22.61 | -28.16 |
| 2011-10-06 | 4.67 | -23.62 | -27.02 |
| 2011-10-04 | -0.87 | -27.66 | -27.02 |
| 2011-10-03 | 2.43 | -21.10 | -22.97 |
| 2011-09-30 | 6.91 | -13.69 | -19.27 |
| 2011-09-28 | 9.50 | -8.81 | -16.72 |
| 2011-09-27 | 10.21 | -15.71 | -23.52 |
| 2011-09-26 | 5.96 | -18.07 | -22.68 |
| 2011-09-23 | 7.50 | -14.70 | -20.65 |
| 2011-09-22 | 9.03 | -15.71 | -22.69 |
| 2011-09-21 | 14.21 | -12.52 | -23.40 |
| 2011-09-20 | 15.63 | -13.19 | -24.92 |
| 2011-09-19 | 14.69 | -14.53 | -25.48 |
| 2011-09-16 | 18.16 | -8.65 | -22.69 |
| 2011-09-15 | 16.69 | -9.82 | -22.72 |
| 2011-09-14 | 15.86 | -13.52 | -25.37 |
| 2011-09-12 | 15.51 | -14.03 | -25.57 |
| 2011-09-09 | 20.23 | -12.18 | -26.95 |
| 2011-09-08 | 20.52 | -8.65 | -24.20 |
| 2011-09-07 | 21.11 | -7.47 | -23.60 |
| 2011-09-06 | 19.05 | -8.14 | -22.84 |
| 2011-09-05 | 18.75 | -7.30 | -21.94 |
| 2011-09-02 | 21.99 | -1.07 | -18.91 |
| 2011-09-01 | 24.06 | -0.74 | -19.99 |
| 2011-08-31 | 23.76 | -5.11 | -23.33 |
| 2011-08-30 | 21.99 | -11.67 | -27.60 |
| 2011-08-29 | 19.93 | -14.70 | -28.88 |
| 2011-08-26 | 17.87 | -15.21 | -28.06 |
| 2011-08-25 | 19.05 | -15.04 | -28.63 |
| 2011-08-24 | 17.51 | -14.70 | -27.42 |
| 2011-08-23 | 19.64 | -13.69 | -27.86 |
| 2011-08-22 | 17.51 | -15.54 | -28.13 |
| 2011-08-19 | 16.93 | -17.39 | -29.35 |
| 2011-08-18 | 20.23 | -11.17 | -26.11 |
| 2011-08-17 | 22.29 | -10.83 | -27.08 |
| 2011-08-16 | 21.70 | -10.66 | -26.59 |
| 2011-08-15 | 21.99 | -11.67 | -27.60 |
| 2011-08-12 | 18.16 | -16.38 | -29.24 |
| 2011-08-11 | 18.16 | -13.69 | -26.96 |
| 2011-08-10 | 19.05 | -8.81 | -23.40 |
| 2011-08-09 | 16.45 | -7.30 | -20.40 |
| 2011-08-08 | 23.47 | -0.91 | -19.74 |
| 2011-08-05 | 25.82 | 2.46 | -18.57 |
| 2011-08-04 | 31.42 | 7.00 | -18.58 |
| 2011-08-03 | 32.31 | 7.84 | -18.49 |
| 2011-08-02 | 34.66 | 11.04 | -17.54 |
| 2011-08-01 | 36.43 | 12.55 | -17.50 |
| 2011-07-29 | 34.66 | 11.21 | -17.42 |
| 2011-07-28 | 35.55 | 11.37 | -17.83 |
| 2011-07-27 | 35.55 | 11.71 | -17.59 |
| 2011-07-26 | 35.25 | 11.21 | -17.78 |
| 2011-07-25 | 34.08 | 12.38 | -16.18 |
| 2011-07-22 | 34.96 | 15.58 | -14.36 |
| 2011-07-21 | 32.01 | 13.06 | -14.36 |
| 2011-07-20 | 32.31 | 12.72 | -14.80 |
| 2011-07-19 | 31.72 | 9.52 | -16.85 |
| 2011-07-18 | 30.83 | 8.35 | -17.19 |
| 2011-07-15 | 31.42 | 9.52 | -16.66 |
| 2011-07-14 | 32.01 | 11.37 | -15.63 |
| 2011-07-13 | 31.72 | 11.54 | -15.32 |
| 2011-07-12 | 30.24 | 10.20 | -15.39 |
| 2011-07-11 | 34.37 | 14.57 | -14.73 |
| 2011-07-08 | 36.43 | 16.59 | -14.54 |
| 2011-07-07 | 35.25 | 15.24 | -14.79 |
| 2011-07-06 | 35.55 | 15.24 | -14.98 |
| 2011-07-05 | 37.02 | 16.76 | -14.79 |
| 2011-07-04 | 37.02 | 16.25 | -15.16 |
| 2011-06-30 | 34.66 | 12.55 | -16.42 |
| 2011-06-29 | 32.60 | 11.71 | -15.75 |
| 2011-06-28 | 32.90 | 14.07 | -14.17 |
| 2011-06-27 | 32.60 | 15.92 | -12.58 |
| 2011-06-24 | 33.19 | 15.92 | -12.97 |
| 2011-06-23 | 30.83 | 11.71 | -14.62 |
| 2011-06-22 | 31.42 | 12.72 | -14.23 |
| 2011-06-21 | 31.42 | 10.37 | -16.02 |
| 2011-06-20 | 29.95 | 8.68 | -16.37 |
| 2011-06-17 | 30.54 | 7.84 | -17.39 |
| 2011-06-16 | 32.01 | 10.53 | -16.27 |
| 2011-06-15 | 34.08 | 12.38 | -16.18 |
| 2011-06-14 | 34.96 | 12.89 | -16.35 |
| 2011-06-13 | 34.96 | 11.37 | -17.48 |
| 2011-06-10 | 34.37 | 11.88 | -16.74 |
| 2011-06-09 | 35.55 | 16.25 | -14.23 |
| 2011-06-08 | 35.84 | 19.11 | -12.32 |
| 2011-06-07 | 37.02 | 20.63 | -11.96 |
| 2011-06-03 | 37.61 | 19.62 | -13.08 |
| 2011-06-02 | 39.08 | 19.96 | -13.75 |
| 2011-06-01 | 41.15 | 20.46 | -14.66 |
| 2011-05-31 | 41.74 | 18.61 | -16.32 |
| 2011-05-30 | 38.50 | 17.10 | -15.45 |
| 2011-05-27 | 38.20 | 18.10 | -14.54 |
| 2011-05-26 | 36.43 | 15.24 | -15.53 |
| 2011-05-25 | 35.84 | 15.41 | -15.04 |
| 2011-05-24 | 35.84 | 15.58 | -14.92 |
| 2011-05-23 | 35.55 | 13.90 | -15.97 |
| 2011-05-20 | 38.50 | 15.75 | -16.42 |
| 2011-05-19 | 38.20 | 16.09 | -16.00 |
| 2011-05-18 | 37.02 | 14.57 | -16.38 |
| 2011-05-17 | 36.14 | 13.73 | -16.46 |
| 2011-05-16 | 36.73 | 13.06 | -17.31 |
| 2011-05-13 | 38.79 | 14.07 | -17.81 |
| 2011-05-12 | 37.02 | 14.57 | -16.38 |
| 2011-05-11 | 38.50 | 14.74 | -17.15 |
| 2011-05-09 | 38.50 | 14.74 | -17.15 |
| 2011-05-06 | 37.32 | 14.40 | -16.69 |
| 2011-05-05 | 37.91 | 14.24 | -17.16 |
| 2011-05-04 | 37.91 | 13.73 | -17.53 |
| 2011-05-03 | 39.97 | 18.10 | -15.62 |
| 2011-04-29 | 40.26 | 20.63 | -14.00 |
| 2011-04-28 | 41.15 | 21.30 | -14.06 |
| 2011-04-27 | 41.56 | 21.64 | -14.08 |
| 2011-04-26 | 42.15 | 21.80 | -14.31 |
| 2011-04-21 | 43.03 | 22.78 | -14.15 |
| 2011-04-20 | 41.27 | 21.80 | -13.78 |
| 2011-04-19 | 39.22 | 20.98 | -13.10 |
| 2011-04-18 | 40.97 | 23.60 | -12.32 |
| 2011-04-15 | 41.85 | 23.77 | -12.75 |
| 2011-04-14 | 41.85 | 23.60 | -12.87 |
| 2011-04-13 | 43.03 | 21.64 | -14.96 |
| 2011-04-12 | 41.85 | 21.14 | -14.60 |
| 2011-04-11 | 43.90 | 21.31 | -15.70 |
| 2011-04-08 | 44.49 | 21.31 | -16.04 |
| 2011-04-07 | 43.90 | 21.96 | -15.25 |
| 2011-04-06 | 43.61 | 21.80 | -15.19 |
| 2011-04-04 | 42.73 | 19.34 | -16.39 |
| 2011-04-01 | 40.68 | 20.82 | -14.12 |
| 2011-03-31 | 39.22 | 21.64 | -12.63 |
| 2011-03-30 | 38.63 | 18.19 | -14.74 |
| 2011-03-29 | 36.58 | 19.67 | -12.38 |
| 2011-03-28 | 36.58 | 21.31 | -11.18 |
| 2011-03-25 | 36.87 | 22.29 | -10.65 |
| 2011-03-24 | 35.70 | 20.00 | -11.57 |
| 2011-03-23 | 35.11 | 18.68 | -12.16 |
| 2011-03-22 | 34.82 | 20.82 | -10.39 |
| 2011-03-21 | 34.23 | 19.18 | -11.22 |
| 2011-03-18 | 32.18 | 13.27 | -14.30 |
| 2011-03-17 | 31.89 | 12.13 | -14.98 |
| 2011-03-16 | 34.23 | 17.37 | -12.56 |
| 2011-03-15 | 33.94 | 16.06 | -13.35 |
| 2011-03-14 | 37.75 | 18.19 | -14.20 |
| 2011-03-11 | 37.16 | 14.91 | -16.22 |
| 2011-03-10 | 39.22 | 13.60 | -18.40 |
| 2011-03-09 | 40.68 | 5.24 | -25.19 |
| 2011-03-08 | 40.09 | 2.46 | -26.87 |
| 2011-03-07 | 37.46 | -2.95 | -29.40 |
| 2011-03-04 | 38.34 | -3.12 | -29.97 |
| 2011-03-03 | 36.58 | -5.58 | -30.86 |
| 2011-03-02 | 35.70 | -7.54 | -31.87 |
| 2011-03-01 | 38.34 | -3.94 | -30.56 |
| 2011-02-28 | 38.04 | -4.43 | -30.77 |
| 2011-02-25 | 35.99 | -7.22 | -31.77 |
| 2011-02-24 | 33.35 | -7.71 | -30.79 |
| 2011-02-23 | 35.41 | -2.79 | -28.21 |
| 2011-02-22 | 35.70 | -1.31 | -27.28 |
| 2011-02-21 | 38.63 | 0.49 | -27.51 |
| 2011-02-18 | 39.22 | 0.98 | -27.46 |
| 2011-02-17 | 37.46 | 0.49 | -26.89 |
| 2011-02-16 | 36.58 | -0.50 | -27.14 |
| 2011-02-15 | 35.11 | -0.17 | -26.11 |
| 2011-02-14 | 36.28 | 1.47 | -25.54 |
| 2011-02-11 | 34.82 | -0.82 | -26.44 |
| 2011-02-10 | 33.94 | -0.00 | -25.34 |
| 2011-02-09 | 36.58 | 2.95 | -24.62 |
| 2011-02-08 | 38.34 | 5.90 | -23.45 |
| 2011-02-07 | 38.92 | 3.60 | -25.42 |
| 2011-02-02 | 40.97 | 4.42 | -25.93 |
| 2011-02-01 | 38.63 | 2.13 | -26.33 |
| 2011-01-31 | 38.63 | 3.28 | -25.50 |
| 2011-01-28 | 39.22 | 4.09 | -25.23 |
| 2011-01-27 | 40.39 | 4.91 | -25.27 |
| 2011-01-26 | 40.68 | 5.41 | -25.07 |
| 2011-01-25 | 40.39 | 4.91 | -25.27 |
| 2011-01-24 | 40.39 | 6.06 | -24.45 |
| 2011-01-21 | 40.97 | 7.05 | -24.07 |
| 2011-01-20 | 41.56 | 8.19 | -23.57 |
| 2011-01-19 | 43.90 | 10.98 | -22.88 |
| 2011-01-18 | 42.73 | 8.68 | -23.85 |
| 2011-01-17 | 42.73 | 9.50 | -23.28 |
| 2011-01-14 | 43.32 | 10.98 | -22.56 |
| 2011-01-13 | 43.03 | 11.64 | -21.95 |
| 2011-01-12 | 42.44 | 10.82 | -22.20 |
| 2011-01-11 | 40.39 | 9.18 | -22.23 |
| 2011-01-10 | 38.92 | 8.68 | -21.77 |
| 2011-01-07 | 39.80 | 10.32 | -21.09 |
| 2011-01-06 | 40.39 | 10.98 | -20.95 |
| 2011-01-05 | 40.09 | 11.31 | -20.55 |
| 2011-01-04 | 39.51 | 11.64 | -19.98 |
| 2011-01-03 | 38.34 | 11.96 | -19.06 |
| 2010-12-31 | 35.99 | 11.47 | -18.03 |
| 2010-12-30 | 35.70 | 8.19 | -20.27 |
| 2010-12-29 | 35.70 | 8.36 | -20.15 |
| 2010-12-28 | 33.65 | 7.37 | -19.66 |
| 2010-12-24 | 34.82 | 8.19 | -19.75 |
| 2010-12-23 | 35.11 | 9.01 | -19.32 |
| 2010-12-22 | 35.99 | 9.67 | -19.36 |
| 2010-12-21 | 35.99 | 10.00 | -19.12 |
| 2010-12-20 | 33.65 | 9.01 | -18.43 |
| 2010-12-17 | 33.94 | 9.67 | -18.12 |
| 2010-12-16 | 33.65 | 9.34 | -18.19 |
| 2010-12-15 | 35.11 | 10.98 | -17.86 |
| 2010-12-14 | 38.34 | 12.95 | -18.35 |
| 2010-12-13 | 37.75 | 11.80 | -18.84 |
| 2010-12-10 | 36.87 | 12.13 | -18.08 |
| 2010-12-09 | 36.58 | 13.77 | -16.70 |
| 2010-12-08 | 35.99 | 10.82 | -18.51 |
| 2010-12-07 | 38.34 | 11.14 | -19.66 |
| 2010-12-06 | 36.87 | 10.82 | -19.04 |
| 2010-12-03 | 38.04 | 12.95 | -18.18 |
| 2010-12-02 | 38.34 | 14.26 | -17.41 |
| 2010-12-01 | 37.16 | 11.96 | -18.37 |
| 2010-11-30 | 35.99 | 10.82 | -18.51 |
| 2010-11-29 | 36.87 | 12.13 | -18.08 |
| 2010-11-26 | 34.82 | 11.31 | -17.44 |
| 2010-11-25 | 35.99 | 11.47 | -18.03 |
| 2010-11-24 | 35.99 | 11.64 | -17.91 |
| 2010-11-23 | 35.11 | 11.14 | -17.74 |
| 2010-11-22 | 38.92 | 14.42 | -17.64 |
| 2010-11-19 | 39.22 | 15.08 | -17.34 |
| 2010-11-18 | 39.22 | 14.91 | -17.46 |
| 2010-11-17 | 36.87 | 13.60 | -17.00 |
| 2010-11-16 | 39.51 | 16.39 | -16.57 |
| 2010-11-15 | 41.56 | 16.88 | -17.43 |
| 2010-11-12 | 42.73 | 19.18 | -16.50 |
| 2010-11-11 | 45.66 | 21.14 | -16.83 |
| 2010-11-10 | 44.49 | 21.80 | -15.70 |
| 2010-11-09 | 45.96 | 23.77 | -15.20 |
| 2010-11-08 | 47.13 | 25.57 | -14.65 |
| 2010-11-05 | 46.54 | 24.42 | -15.09 |
| 2010-11-04 | 44.20 | 24.09 | -13.94 |
| 2010-11-03 | 42.15 | 22.62 | -13.74 |
| 2010-11-02 | 39.22 | 22.95 | -11.69 |
| 2010-11-01 | 39.51 | 23.60 | -11.40 |
| 2010-10-29 | 35.70 | 21.47 | -10.48 |
| 2010-10-28 | 36.81 | 22.45 | -10.49 |
| 2010-10-27 | 36.52 | 23.60 | -9.47 |
| 2010-10-26 | 38.82 | 24.26 | -10.49 |
| 2010-10-25 | 39.11 | 27.04 | -8.67 |
| 2010-10-22 | 38.25 | 29.01 | -6.68 |
| 2010-10-21 | 39.40 | 23.93 | -11.10 |
| 2010-10-20 | 38.82 | 23.93 | -10.73 |
| 2010-10-19 | 39.97 | 27.21 | -9.12 |
| 2010-10-18 | 38.25 | 27.37 | -7.87 |
| 2010-10-15 | 39.97 | 27.37 | -9.00 |
| 2010-10-14 | 40.26 | 21.47 | -13.40 |
| 2010-10-13 | 38.25 | 20.49 | -12.85 |
| 2010-10-12 | 36.24 | 18.52 | -13.00 |
| 2010-10-11 | 36.81 | 20.00 | -12.29 |
| 2010-10-08 | 35.09 | 19.67 | -11.41 |
| 2010-10-07 | 34.80 | 20.32 | -10.74 |
| 2010-10-06 | 35.09 | 20.49 | -10.81 |
| 2010-10-05 | 33.08 | 20.98 | -9.09 |
| 2010-10-04 | 33.08 | 21.80 | -8.47 |
| 2010-09-30 | 31.93 | 20.98 | -8.30 |
| 2010-09-29 | 31.93 | 21.14 | -8.17 |
| 2010-09-28 | 30.20 | 19.83 | -7.96 |
| 2010-09-27 | 31.64 | 20.00 | -8.84 |
| 2010-09-24 | 30.49 | 19.01 | -8.79 |
| 2010-09-22 | 29.91 | 19.67 | -7.89 |
| 2010-09-21 | 29.91 | 20.16 | -7.51 |
| 2010-09-20 | 29.34 | 19.50 | -7.60 |
| 2010-09-17 | 29.34 | 19.83 | -7.35 |
| 2010-09-16 | 27.90 | 18.19 | -7.59 |
| 2010-09-15 | 28.19 | 19.01 | -7.16 |
| 2010-09-14 | 27.90 | 18.85 | -7.08 |
| 2010-09-13 | 27.90 | 20.16 | -6.05 |
| 2010-09-10 | 25.32 | 17.70 | -6.08 |
| 2010-09-09 | 24.74 | 16.72 | -6.43 |
| 2010-09-08 | 24.17 | 18.19 | -4.81 |
| 2010-09-07 | 26.18 | 20.49 | -4.51 |
| 2010-09-06 | 25.89 | 20.49 | -4.29 |
| 2010-09-03 | 23.59 | 19.01 | -3.70 |
| 2010-09-02 | 23.02 | 20.16 | -2.32 |
| 2010-09-01 | 21.00 | 15.24 | -4.76 |
| 2010-08-31 | 20.14 | 12.78 | -6.12 |
| 2010-08-30 | 21.58 | 15.08 | -5.35 |
| 2010-08-27 | 20.72 | 11.31 | -7.79 |
| 2010-08-26 | 21.29 | 11.64 | -7.96 |
| 2010-08-25 | 20.72 | 11.96 | -7.25 |
| 2010-08-24 | 21.29 | 13.44 | -6.47 |
| 2010-08-23 | 22.73 | 15.24 | -6.10 |
| 2010-08-20 | 23.02 | 16.23 | -5.52 |
| 2010-08-19 | 23.59 | 18.03 | -4.50 |
| 2010-08-18 | 23.30 | 16.39 | -5.61 |
| 2010-08-17 | 23.88 | 16.23 | -6.18 |
| 2010-08-16 | 23.59 | 15.90 | -6.22 |
| 2010-08-13 | 23.30 | 16.06 | -5.87 |
| 2010-08-12 | 23.59 | 16.23 | -5.96 |
| 2010-08-11 | 25.03 | 18.52 | -5.20 |
| 2010-08-10 | 25.60 | 19.83 | -4.59 |
| 2010-08-09 | 27.61 | 22.29 | -4.17 |
| 2010-08-06 | 27.04 | 21.80 | -4.13 |
| 2010-08-05 | 26.46 | 20.32 | -4.86 |
| 2010-08-04 | 26.18 | 21.96 | -3.34 |
| 2010-08-03 | 25.89 | 21.64 | -3.38 |
| 2010-08-02 | 25.32 | 22.62 | -2.15 |
| 2010-07-30 | 23.02 | 20.16 | -2.32 |
| 2010-07-29 | 23.88 | 19.50 | -3.53 |
| 2010-07-28 | 23.88 | 21.80 | -1.68 |
| 2010-07-27 | 23.02 | 21.96 | -0.86 |
| 2010-07-26 | 22.15 | 21.14 | -0.83 |
| 2010-07-23 | 22.15 | 21.14 | -0.83 |
| 2010-07-22 | 20.72 | 19.67 | -0.87 |
| 2010-07-21 | 20.43 | 21.80 | 1.14 |
| 2010-07-20 | 18.70 | 18.52 | -0.15 |
| 2010-07-19 | 17.55 | 17.70 | 0.12 |
| 2010-07-16 | 18.70 | 21.64 | 2.47 |
| 2010-07-15 | 18.70 | 19.83 | 0.95 |
| 2010-07-14 | 20.72 | 23.60 | 2.39 |
| 2010-07-13 | 19.57 | 21.96 | 2.00 |
| 2010-07-12 | 20.14 | 23.77 | 3.02 |
| 2010-07-09 | 19.57 | 22.62 | 2.55 |
| 2010-07-08 | 17.27 | 20.49 | 2.75 |
| 2010-07-07 | 16.41 | 18.03 | 1.39 |
| 2010-07-06 | 17.55 | 22.62 | 4.31 |
| 2010-07-05 | 16.12 | 14.91 | -1.04 |
| 2010-07-02 | 16.41 | 16.23 | -0.15 |
| 2010-06-30 | 18.13 | 18.03 | -0.09 |
| 2010-06-29 | 18.42 | 15.24 | -2.68 |
| 2010-06-28 | 21.58 | 18.52 | -2.52 |
| 2010-06-25 | 21.00 | 18.52 | -2.05 |
| 2010-06-24 | 21.00 | 18.85 | -1.78 |
| 2010-06-23 | 22.15 | 17.70 | -3.65 |
| 2010-06-22 | 22.15 | 20.00 | -1.77 |
| 2010-06-21 | 22.73 | 20.32 | -1.96 |
| 2010-06-18 | 18.70 | 15.41 | -2.78 |
| 2010-06-17 | 18.13 | 16.23 | -1.61 |
| 2010-06-15 | 17.84 | 15.24 | -2.21 |
| 2010-06-14 | 17.55 | 16.39 | -0.99 |
| 2010-06-11 | 16.41 | 13.11 | -2.83 |
| 2010-06-10 | 15.26 | 10.98 | -3.71 |
| 2010-06-09 | 15.26 | 10.00 | -4.56 |
| 2010-06-08 | 14.16 | 9.67 | -3.94 |
| 2010-06-07 | 13.47 | 8.19 | -4.65 |
| 2010-06-04 | 16.12 | 11.31 | -4.14 |
| 2010-06-03 | 15.83 | 10.32 | -4.75 |
| 2010-06-02 | 14.05 | 6.06 | -7.00 |
| 2010-06-01 | 14.16 | 4.42 | -8.53 |
| 2010-05-31 | 15.54 | 8.36 | -6.22 |
| 2010-05-28 | 15.54 | 9.50 | -5.23 |
| 2010-05-27 | 13.93 | 6.72 | -6.33 |
| 2010-05-26 | 12.21 | 1.14 | -9.86 |
| 2010-05-25 | 11.06 | -1.48 | -11.29 |
| 2010-05-24 | 14.74 | 4.42 | -8.99 |
| 2010-05-20 | 14.28 | 4.75 | -8.34 |
| 2010-05-19 | 14.28 | 5.41 | -7.76 |
| 2010-05-18 | 16.12 | 8.85 | -6.26 |
| 2010-05-17 | 14.51 | 6.06 | -7.38 |
| 2010-05-14 | 16.98 | 9.46 | -6.42 |
| 2010-05-13 | 18.42 | 11.07 | -6.20 |
| 2010-05-12 | 17.27 | 9.30 | -6.79 |
| 2010-05-11 | 16.98 | 7.05 | -8.49 |
| 2010-05-10 | 18.70 | 10.91 | -6.57 |
| 2010-05-07 | 15.54 | 7.21 | -7.21 |
| 2010-05-06 | 16.98 | 9.14 | -6.70 |
| 2010-05-05 | 17.84 | 11.07 | -5.75 |
| 2010-05-04 | 20.14 | 14.61 | -4.61 |
| 2010-05-03 | 20.43 | 16.22 | -3.50 |
| 2010-04-30 | 22.15 | 19.59 | -2.10 |
| 2010-04-29 | 20.14 | 16.06 | -3.40 |
| 2010-04-28 | 21.18 | 17.50 | -3.03 |
| 2010-04-27 | 22.61 | 19.59 | -2.46 |
| 2010-04-26 | 24.32 | 22.16 | -1.73 |
| 2010-04-23 | 22.89 | 20.40 | -2.03 |
| 2010-04-22 | 23.75 | 21.36 | -1.93 |
| 2010-04-21 | 24.03 | 20.72 | -2.67 |
| 2010-04-20 | 24.61 | 21.52 | -2.48 |
| 2010-04-19 | 23.75 | 18.79 | -4.01 |
| 2010-04-16 | 26.32 | 22.81 | -2.78 |
| 2010-04-15 | 27.75 | 25.70 | -1.60 |
| 2010-04-14 | 27.75 | 26.34 | -1.10 |
| 2010-04-13 | 27.75 | 20.40 | -5.76 |
| 2010-04-12 | 28.04 | 18.95 | -7.10 |
| 2010-04-09 | 28.04 | 19.27 | -6.85 |
| 2010-04-08 | 26.03 | 17.98 | -6.39 |
| 2010-04-07 | 26.32 | 20.07 | -4.95 |
| 2010-04-01 | 24.61 | 19.75 | -3.90 |
| 2010-03-31 | 22.61 | 17.82 | -3.90 |
| 2010-03-30 | 23.18 | 19.27 | -3.17 |
| 2010-03-29 | 22.61 | 16.38 | -5.08 |
| 2010-03-26 | 21.18 | 15.57 | -4.62 |
| 2010-03-25 | 19.75 | 14.61 | -4.29 |
| 2010-03-24 | 21.46 | 15.73 | -4.72 |
| 2010-03-23 | 21.18 | 15.09 | -5.02 |
| 2010-03-22 | 20.89 | 15.25 | -4.66 |
| 2010-03-19 | 22.89 | 16.54 | -5.17 |
| 2010-03-18 | 22.89 | 16.86 | -4.91 |
| 2010-03-17 | 23.46 | 17.18 | -5.09 |
| 2010-03-16 | 21.18 | 16.38 | -3.96 |
| 2010-03-15 | 21.75 | 16.86 | -4.02 |
| 2010-03-12 | 22.03 | 18.95 | -2.53 |
| 2010-03-11 | 22.32 | 19.43 | -2.36 |
| 2010-03-10 | 22.32 | 18.47 | -3.15 |
| 2010-03-09 | 22.32 | 19.43 | -2.36 |
| 2010-03-08 | 22.03 | 20.56 | -1.21 |
| 2010-03-05 | 19.75 | 19.91 | 0.14 |
| 2010-03-04 | 18.60 | 18.31 | -0.25 |
| 2010-03-03 | 20.32 | 18.79 | -1.27 |
| 2010-03-02 | 20.60 | 18.31 | -1.91 |
| 2010-03-01 | 21.18 | 18.14 | -2.50 |
| 2010-02-26 | 18.89 | 16.70 | -1.84 |
| 2010-02-25 | 17.46 | 16.22 | -1.06 |
| 2010-02-24 | 18.03 | 16.70 | -1.13 |
| 2010-02-23 | 18.60 | 18.63 | 0.02 |
| 2010-02-22 | 17.18 | 18.79 | 1.38 |
| 2010-02-19 | 14.60 | 16.70 | 1.83 |
| 2010-02-18 | 17.46 | 20.88 | 2.91 |
| 2010-02-17 | 18.32 | 22.81 | 3.79 |
| 2010-02-12 | 16.89 | 21.68 | 4.10 |
| 2010-02-11 | 16.89 | 21.68 | 4.10 |
| 2010-02-10 | 14.89 | 19.59 | 4.09 |
| 2010-02-09 | 13.86 | 19.43 | 4.89 |
| 2010-02-08 | 12.72 | 15.09 | 2.11 |
| 2010-02-05 | 13.52 | 15.41 | 1.67 |
| 2010-02-04 | 17.18 | 19.75 | 2.20 |
| 2010-02-03 | 19.18 | 22.48 | 2.78 |
| 2010-02-02 | 16.89 | 19.27 | 2.04 |
| 2010-02-01 | 16.60 | 19.59 | 2.56 |
| 2010-01-29 | 15.75 | 16.54 | 0.68 |
| 2010-01-28 | 17.18 | 17.82 | 0.55 |
| 2010-01-27 | 15.46 | 15.09 | -0.32 |
| 2010-01-26 | 16.03 | 15.73 | -0.26 |
| 2010-01-25 | 18.60 | 18.95 | 0.29 |
| 2010-01-22 | 19.75 | 18.31 | -1.20 |
| 2010-01-21 | 20.03 | 18.63 | -1.17 |
| 2010-01-20 | 22.32 | 21.04 | -1.05 |
| 2010-01-19 | 24.61 | 24.09 | -0.41 |
| 2010-01-18 | 23.46 | 24.41 | 0.77 |
| 2010-01-15 | 24.61 | 26.50 | 1.52 |
| 2010-01-14 | 24.89 | 27.47 | 2.06 |
| 2010-01-13 | 25.18 | 27.95 | 2.21 |
| 2010-01-12 | 28.04 | 33.90 | 4.58 |
| 2010-01-11 | 29.18 | 32.93 | 2.91 |
| 2010-01-08 | 28.61 | 30.20 | 1.24 |
| 2010-01-07 | 28.32 | 30.20 | 1.46 |
| 2010-01-06 | 29.18 | 34.06 | 3.78 |
| 2010-01-05 | 28.32 | 18.31 | -7.81 |
| 2010-01-04 | 25.46 | 18.31 | -5.71 |
| 2009-12-31 | 25.75 | 19.43 | -5.02 |
| 2009-12-30 | 24.03 | 16.86 | -5.79 |
| 2009-12-29 | 23.46 | 18.47 | -4.05 |
| 2009-12-28 | 23.46 | 19.43 | -3.27 |
| 2009-12-24 | 23.75 | 17.66 | -4.92 |
| 2009-12-23 | 22.32 | 16.38 | -4.86 |
| 2009-12-22 | 21.18 | 16.38 | -3.96 |
| 2009-12-21 | 20.60 | 14.29 | -5.24 |
| 2009-12-18 | 21.75 | 12.68 | -7.45 |
| 2009-12-17 | 22.89 | 15.25 | -6.22 |
| 2009-12-16 | 24.32 | 16.06 | -6.65 |
| 2009-12-15 | 25.46 | 19.59 | -4.68 |
| 2009-12-14 | 26.89 | 21.36 | -4.36 |
| 2009-12-11 | 26.32 | 20.23 | -4.82 |
| 2009-12-10 | 24.89 | 16.54 | -6.69 |
| 2009-12-09 | 25.18 | 13.64 | -9.21 |
| 2009-12-08 | 26.89 | 14.45 | -9.81 |
| 2009-12-07 | 28.61 | 20.07 | -6.64 |
| 2009-12-04 | 29.75 | 20.40 | -7.21 |
| 2009-12-03 | 29.46 | 21.84 | -5.89 |
| 2009-12-02 | 28.04 | 22.00 | -4.71 |
| 2009-12-01 | 27.18 | 20.72 | -5.08 |
| 2009-11-30 | 25.75 | 19.43 | -5.02 |
| 2009-11-27 | 21.75 | 19.11 | -2.17 |
| 2009-11-26 | 27.75 | 27.95 | 0.16 |
| 2009-11-25 | 30.32 | 30.52 | 0.15 |
| 2009-11-24 | 29.18 | 31.65 | 1.91 |
| 2009-11-23 | 30.89 | 31.81 | 0.70 |
| 2009-11-20 | 28.89 | 31.97 | 2.39 |
| 2009-11-19 | 29.75 | 33.58 | 2.95 |
| 2009-11-18 | 31.18 | 35.34 | 3.17 |
| 2009-11-17 | 31.46 | 32.77 | 0.99 |
| 2009-11-16 | 31.75 | 32.45 | 0.53 |
| 2009-11-13 | 29.46 | 32.45 | 2.31 |
| 2009-11-12 | 28.61 | 33.09 | 3.49 |
| 2009-11-11 | 29.75 | 34.22 | 3.44 |
| 2009-11-10 | 27.75 | 34.70 | 5.44 |
| 2009-11-09 | 27.75 | 35.99 | 6.45 |
| 2009-11-06 | 25.46 | 35.99 | 8.39 |
| 2009-11-05 | 22.89 | 34.86 | 9.74 |
| 2009-11-04 | 24.03 | 35.50 | 9.25 |
| 2009-11-03 | 21.75 | 34.06 | 10.11 |
| 2009-11-02 | 24.32 | 35.67 | 9.13 |
| 2009-10-30 | 24.89 | 37.59 | 10.17 |
| 2009-10-29 | 22.32 | 35.18 | 10.52 |
| 2009-10-28 | 25.01 | 38.40 | 10.71 |
| 2009-10-27 | 27.53 | 41.45 | 10.91 |
| 2009-10-23 | 29.50 | 41.13 | 8.98 |
| 2009-10-22 | 27.53 | 38.88 | 8.90 |
| 2009-10-21 | 27.82 | 40.49 | 9.91 |
| 2009-10-20 | 28.38 | 40.97 | 9.81 |
| 2009-10-19 | 27.25 | 40.81 | 10.65 |
| 2009-10-16 | 25.85 | 41.29 | 12.27 |
| 2009-10-15 | 26.41 | 44.18 | 14.06 |
| 2009-10-14 | 25.85 | 44.35 | 14.70 |
| 2009-10-13 | 23.60 | 44.18 | 16.65 |
| 2009-10-12 | 22.20 | 45.47 | 19.05 |
| 2009-10-09 | 23.60 | 47.08 | 18.99 |
| 2009-10-08 | 23.60 | 47.40 | 19.25 |
| 2009-10-07 | 22.20 | 45.15 | 18.78 |
| 2009-10-06 | 19.67 | 39.84 | 16.86 |
| 2009-10-05 | 17.14 | 34.54 | 14.85 |
| 2009-10-02 | 16.86 | 31.97 | 12.93 |
| 2009-09-30 | 20.23 | 34.86 | 12.17 |
| 2009-09-29 | 20.51 | 36.31 | 13.11 |
| 2009-09-28 | 18.26 | 34.70 | 13.90 |
| 2009-09-25 | 20.79 | 38.72 | 14.84 |
| 2009-09-24 | 21.07 | 40.49 | 16.04 |
| 2009-09-23 | 23.88 | 43.38 | 15.74 |
| 2009-09-22 | 24.73 | 43.86 | 15.34 |
| 2009-09-21 | 23.32 | 43.86 | 16.66 |
| 2009-09-18 | 24.16 | 46.44 | 17.94 |
| 2009-09-17 | 24.73 | 47.88 | 18.57 |
| 2009-09-16 | 22.48 | 45.47 | 18.77 |
| 2009-09-15 | 19.95 | 42.90 | 19.13 |
| 2009-09-14 | 20.23 | 43.06 | 18.99 |
| 2009-09-11 | 21.07 | 45.47 | 20.15 |
| 2009-09-10 | 20.51 | 45.79 | 20.98 |
| 2009-09-09 | 19.67 | 45.79 | 21.83 |
| 2009-09-08 | 20.51 | 50.13 | 24.58 |
| 2009-09-07 | 17.98 | 48.36 | 25.75 |
| 2009-09-04 | 16.30 | 47.40 | 26.74 |
| 2009-09-03 | 12.93 | 45.47 | 28.82 |
| 2009-09-02 | 11.69 | 41.77 | 26.93 |
| 2009-09-01 | 13.49 | 44.83 | 27.61 |
| 2009-08-31 | 12.93 | 42.42 | 26.11 |
| 2009-08-28 | 14.89 | 45.15 | 26.33 |
| 2009-08-27 | 15.74 | 47.40 | 27.36 |
| 2009-08-26 | 16.86 | 50.61 | 28.88 |
| 2009-08-25 | 16.86 | 50.45 | 28.75 |
| 2009-08-24 | 17.42 | 50.61 | 28.27 |
| 2009-08-21 | 15.74 | 46.27 | 26.39 |
| 2009-08-20 | 16.30 | 49.33 | 28.40 |
| 2009-08-19 | 14.05 | 45.95 | 27.97 |
| 2009-08-18 | 16.02 | 48.52 | 28.02 |
| 2009-08-17 | 15.17 | 50.13 | 30.35 |
| 2009-08-14 | 18.83 | 58.17 | 33.11 |
| 2009-08-13 | 19.11 | 60.58 | 34.82 |
| 2009-08-12 | 16.86 | 59.78 | 36.73 |
| 2009-08-11 | 19.95 | 63.96 | 36.69 |
| 2009-08-10 | 19.39 | 63.31 | 36.79 |
| 2009-08-07 | 16.30 | 62.03 | 39.32 |
| 2009-08-06 | 19.39 | 68.78 | 41.37 |
| 2009-08-05 | 16.86 | 64.60 | 40.85 |
| 2009-08-04 | 18.55 | 63.63 | 38.04 |
| 2009-08-03 | 18.55 | 63.96 | 38.31 |
| 2009-07-31 | 17.42 | 61.71 | 37.71 |
| 2009-07-30 | 15.45 | 59.62 | 38.25 |
| 2009-07-29 | 14.89 | 62.99 | 41.86 |
| 2009-07-28 | 17.42 | 71.99 | 46.47 |
| 2009-07-27 | 15.74 | 68.78 | 45.83 |
| 2009-07-24 | 14.33 | 63.96 | 43.40 |
| 2009-07-23 | 13.21 | 60.26 | 41.56 |
| 2009-07-22 | 10.23 | 56.88 | 42.32 |
| 2009-07-21 | 11.58 | 56.08 | 39.88 |
| 2009-07-20 | 11.47 | 56.72 | 40.60 |
| 2009-07-17 | 7.65 | 53.99 | 43.05 |
| 2009-07-16 | 4.84 | 50.13 | 43.21 |
| 2009-07-15 | 4.61 | 48.36 | 41.82 |
| 2009-07-14 | 2.25 | 42.42 | 39.28 |
| 2009-07-13 | -1.12 | 33.74 | 35.25 |
| 2009-07-10 | 1.13 | 36.15 | 34.63 |
| 2009-07-09 | 1.80 | 37.43 | 35.00 |
| 2009-07-08 | 1.47 | 38.72 | 36.72 |
| 2009-07-07 | 2.14 | 41.13 | 38.17 |
| 2009-07-06 | 2.59 | 41.77 | 38.20 |
| 2009-07-03 | 3.94 | 41.29 | 35.94 |
| 2009-07-02 | 3.71 | 42.42 | 37.32 |
| 2009-06-30 | 5.40 | 45.63 | 38.17 |
| 2009-06-29 | 5.96 | 48.20 | 39.87 |
| 2009-06-26 | 6.30 | 50.45 | 41.54 |
| 2009-06-25 | 4.61 | 47.72 | 41.21 |
| 2009-06-24 | 2.36 | 47.56 | 44.15 |
| 2009-06-23 | 0.45 | 43.86 | 43.21 |
| 2009-06-22 | 3.38 | 48.69 | 43.83 |
| 2009-06-19 | 2.48 | 49.81 | 46.19 |
| 2009-06-18 | 1.58 | 50.13 | 47.80 |
| 2009-06-17 | 3.04 | 55.12 | 50.54 |
| 2009-06-16 | 3.49 | 58.97 | 53.61 |
| 2009-06-15 | 5.29 | 66.85 | 58.47 |
| 2009-06-12 | 7.65 | 71.99 | 59.78 |
| 2009-06-11 | 7.08 | 73.60 | 62.12 |
| 2009-06-10 | 6.97 | 75.21 | 63.79 |
| 2009-06-09 | 2.93 | 66.85 | 62.11 |
| 2009-06-08 | 3.94 | 69.10 | 62.69 |
| 2009-06-05 | 6.07 | 74.56 | 64.57 |
| 2009-06-04 | 5.29 | 71.99 | 63.36 |
| 2009-06-03 | 5.62 | 75.53 | 66.18 |
| 2009-06-02 | 4.72 | 75.21 | 67.30 |
| 2009-06-01 | 7.42 | 82.28 | 69.69 |
| 2009-05-29 | 3.60 | 72.31 | 66.33 |
| 2009-05-27 | 2.03 | 69.10 | 65.74 |
| 2009-05-26 | -3.14 | 62.03 | 67.28 |
| 2009-05-25 | -2.69 | 63.96 | 68.49 |
| 2009-05-22 | -3.14 | 63.63 | 68.94 |
| 2009-05-21 | -2.47 | 66.21 | 70.41 |
| 2009-05-20 | -1.12 | 68.14 | 70.04 |
| 2009-05-19 | -0.67 | 66.85 | 67.97 |
| 2009-05-18 | -3.70 | 61.06 | 67.26 |
| 2009-05-15 | -5.05 | 58.33 | 66.75 |
| 2009-05-14 | -6.62 | 56.86 | 67.99 |
| 2009-05-13 | -3.59 | 63.06 | 69.14 |
| 2009-05-12 | -2.92 | 62.43 | 67.31 |
| 2009-05-11 | -3.37 | 65.92 | 71.70 |
| 2009-05-08 | -1.68 | 70.37 | 73.29 |
| 2009-05-07 | -2.80 | 67.19 | 72.02 |
| 2009-05-06 | -4.83 | 64.65 | 73.00 |
| 2009-05-05 | -7.07 | 60.52 | 72.74 |
| 2009-05-04 | -7.41 | 58.77 | 71.48 |
| 2009-04-30 | -12.47 | 48.44 | 69.58 |
| 2009-04-29 | -15.61 | 44.15 | 70.82 |
| 2009-04-28 | -17.86 | 40.97 | 71.63 |
| 2009-04-27 | -16.19 | 43.83 | 71.62 |
| 2009-04-24 | -13.86 | 48.92 | 72.88 |
| 2009-04-23 | -14.30 | 47.80 | 72.48 |
| 2009-04-22 | -16.19 | 44.63 | 72.57 |
| 2009-04-21 | -13.75 | 47.96 | 71.55 |
| 2009-04-20 | -11.41 | 54.00 | 73.85 |
| 2009-04-17 | -12.08 | 50.82 | 71.55 |
| 2009-04-16 | -12.41 | 49.24 | 70.39 |
| 2009-04-15 | -11.86 | 52.41 | 72.92 |
| 2009-04-14 | -12.53 | 50.67 | 72.24 |
| 2009-04-09 | -16.19 | 42.40 | 69.92 |
| 2009-04-08 | -18.64 | 39.06 | 70.92 |
| 2009-04-07 | -15.86 | 46.06 | 73.59 |
| 2009-04-06 | -15.53 | 48.60 | 75.91 |
| 2009-04-03 | -18.19 | 45.90 | 78.35 |
| 2009-04-02 | -18.19 | 45.42 | 77.76 |
| 2009-04-01 | -23.86 | 34.45 | 76.60 |
| 2009-03-31 | -23.31 | 35.09 | 76.15 |
| 2009-03-30 | -24.09 | 34.30 | 76.90 |
| 2009-03-27 | -20.42 | 43.35 | 80.13 |
| 2009-03-26 | -20.64 | 44.15 | 81.64 |
| 2009-03-25 | -23.20 | 38.43 | 80.24 |
| 2009-03-24 | -21.75 | 40.81 | 79.95 |
| 2009-03-23 | -24.20 | 38.75 | 83.03 |
| 2009-03-20 | -27.86 | 31.28 | 81.99 |
| 2009-03-19 | -26.42 | 34.30 | 82.52 |
| 2009-03-18 | -26.09 | 33.02 | 79.97 |
| 2009-03-17 | -27.75 | 31.12 | 81.49 |
| 2009-03-16 | -27.20 | 33.50 | 83.37 |
| 2009-03-13 | -29.53 | 27.94 | 81.56 |
| 2009-03-12 | -32.42 | 22.69 | 81.56 |
| 2009-03-11 | -32.76 | 23.65 | 83.88 |
| 2009-03-10 | -33.64 | 20.47 | 81.55 |
| 2009-03-09 | -34.87 | 17.29 | 80.08 |
| 2009-03-06 | -32.31 | 18.40 | 74.92 |
| 2009-03-05 | -31.31 | 20.95 | 76.08 |
| 2009-03-04 | -30.64 | 21.58 | 75.30 |
| 2009-03-03 | -32.20 | 15.22 | 69.95 |
| 2009-03-02 | -31.20 | 12.84 | 64.01 |
| 2009-02-27 | -27.86 | 20.15 | 66.56 |
| 2009-02-26 | -27.53 | 22.69 | 69.31 |
| 2009-02-25 | -27.09 | 27.14 | 74.38 |
| 2009-02-24 | -28.20 | 25.87 | 75.31 |
| 2009-02-23 | -25.86 | 32.71 | 79.00 |
| 2009-02-20 | -28.31 | 27.14 | 77.35 |
| 2009-02-19 | -26.75 | 30.64 | 78.36 |
| 2009-02-18 | -26.86 | 31.75 | 80.15 |
| 2009-02-17 | -27.42 | 28.73 | 77.37 |
| 2009-02-16 | -24.75 | 35.25 | 79.74 |
| 2009-02-13 | -23.97 | 35.89 | 78.74 |
| 2009-02-12 | -25.53 | 31.75 | 76.92 |
| 2009-02-11 | -23.86 | 37.00 | 79.94 |
| 2009-02-10 | -22.31 | 40.49 | 80.83 |
| 2009-02-09 | -22.75 | 40.34 | 81.67 |
| 2009-02-06 | -23.53 | 40.97 | 84.35 |
| 2009-02-05 | -25.98 | 35.89 | 83.57 |
| 2009-02-04 | -26.64 | 31.28 | 78.95 |
| 2009-02-03 | -28.20 | 24.76 | 73.76 |
| 2009-02-02 | -27.64 | 21.58 | 68.03 |
| 2009-01-30 | -25.53 | 22.69 | 64.76 |
| 2009-01-29 | -26.20 | 18.24 | 60.22 |
| 2009-01-23 | -29.31 | 11.57 | 57.83 |
| 2009-01-22 | -28.75 | 13.00 | 58.60 |
| 2009-01-21 | -29.42 | 12.84 | 59.88 |
| 2009-01-20 | -27.31 | 16.50 | 60.26 |
| 2009-01-19 | -25.09 | 20.79 | 61.23 |
| 2009-01-16 | -25.64 | 18.24 | 59.02 |
| 2009-01-15 | -25.42 | 23.17 | 65.15 |
| 2009-01-14 | -22.75 | 30.32 | 68.71 |
| 2009-01-13 | -22.97 | 30.32 | 69.19 |
| 2009-01-12 | -21.31 | 40.65 | 78.74 |
| 2009-01-09 | -19.08 | 50.98 | 86.59 |
| 2009-01-08 | -18.86 | 52.57 | 88.04 |
| 2009-01-07 | -15.64 | 61.15 | 91.03 |
| 2009-01-06 | -13.30 | 68.78 | 94.68 |
| 2009-01-05 | -12.64 | 67.19 | 91.38 |
| 2009-01-02 | -15.64 | 60.52 | 90.27 |
| 2008-12-31 | -18.86 | 51.94 | 87.26 |
| 2008-12-30 | -19.75 | 47.65 | 83.98 |
| 2008-12-29 | -19.75 | 48.28 | 84.78 |
| 2008-12-24 | -20.31 | 41.92 | 78.09 |
| 2008-12-23 | -20.08 | 43.83 | 79.98 |
| 2008-12-22 | -17.75 | 51.62 | 84.34 |
| 2008-12-19 | -14.75 | 56.39 | 83.44 |
| 2008-12-18 | -13.08 | 63.06 | 87.60 |
| 2008-12-17 | -13.42 | 58.14 | 82.64 |
| 2008-12-16 | -14.97 | 50.67 | 77.19 |
| 2008-12-15 | -15.42 | 49.39 | 76.62 |
| 2008-12-12 | -16.75 | 46.06 | 75.44 |
| 2008-12-11 | -12.41 | 58.45 | 80.91 |
| 2008-12-10 | -12.97 | 57.02 | 80.43 |
| 2008-12-09 | -16.64 | 47.80 | 77.31 |
| 2008-12-08 | -15.75 | 48.12 | 75.81 |
| 2008-12-05 | -22.31 | 37.47 | 76.95 |
| 2008-12-04 | -24.20 | 35.41 | 78.63 |
| 2008-12-03 | -23.42 | 35.41 | 76.82 |
| 2008-12-02 | -24.42 | 33.34 | 76.42 |
| 2008-12-01 | -21.08 | 40.97 | 78.64 |
| 2008-11-28 | -22.20 | 33.82 | 72.00 |
| 2008-11-27 | -24.42 | 26.19 | 66.96 |
| 2008-11-26 | -25.20 | 18.40 | 58.29 |
| 2008-11-25 | -27.53 | 12.05 | 54.61 |
| 2008-11-24 | -29.87 | 7.28 | 52.96 |
| 2008-11-21 | -28.86 | 5.69 | 48.57 |
| 2008-11-20 | -31.09 | 2.51 | 48.75 |
| 2008-11-19 | -28.20 | 7.28 | 49.41 |
| 2008-11-18 | -28.09 | 8.71 | 51.17 |
| 2008-11-17 | -24.31 | 15.38 | 52.44 |
| 2008-11-14 | -24.20 | 16.02 | 53.05 |
| 2008-11-13 | -26.20 | 8.39 | 46.87 |
| 2008-11-12 | -21.64 | 14.43 | 46.03 |
| 2008-11-11 | -21.42 | 13.63 | 44.61 |
| 2008-11-10 | -17.31 | 17.61 | 42.22 |
| 2008-11-07 | -20.20 | -4.01 | 20.29 |
| 2008-11-06 | -23.09 | -8.30 | 19.23 |
| 2008-11-05 | -16.86 | 0.92 | 21.39 |
| 2008-11-04 | -19.31 | -12.75 | 8.13 |
| 2008-11-03 | -19.75 | -12.43 | 9.12 |
| 2008-10-31 | -22.20 | -16.08 | 7.85 |
| 2008-10-30 | -20.53 | -14.65 | 7.39 |
| 2008-10-29 | -29.48 | -26.10 | 4.79 |
| 2008-10-28 | -30.66 | -31.66 | -1.45 |
| 2008-10-27 | -37.74 | -36.75 | 1.60 |
| 2008-10-24 | -30.23 | -22.12 | 11.61 |
| 2008-10-23 | -23.36 | -12.59 | 14.05 |
| 2008-10-22 | -20.57 | -8.14 | 15.65 |
| 2008-10-21 | -16.70 | -1.94 | 17.72 |
| 2008-10-20 | -14.99 | -0.67 | 16.84 |
| 2008-10-17 | -19.49 | -9.57 | 12.33 |
| 2008-10-16 | -15.74 | -9.41 | 7.51 |
| 2008-10-15 | -11.66 | -4.64 | 7.94 |
| 2008-10-14 | -7.26 | 3.30 | 11.39 |
| 2008-10-13 | -9.94 | -6.23 | 4.12 |
| 2008-10-10 | -17.78 | -17.83 | -0.07 |
| 2008-10-09 | -11.55 | -11.63 | -0.10 |
| 2008-10-08 | -14.02 | -14.97 | -1.11 |
| 2008-10-06 | -7.36 | 3.15 | 11.34 |
| 2008-10-03 | -2.10 | 9.66 | 12.02 |
| 2008-10-02 | 0.47 | 11.25 | 10.73 |
| 2008-09-30 | -0.71 | 5.53 | 6.28 |
| 2008-09-29 | -1.35 | 8.87 | 10.36 |
| 2008-09-26 | 3.05 | 18.88 | 15.36 |
| 2008-09-25 | 4.34 | 23.65 | 18.51 |
| 2008-09-24 | 4.55 | 25.08 | 19.63 |
| 2008-09-23 | 4.23 | 22.54 | 17.56 |
| 2008-09-22 | 7.88 | 32.39 | 22.72 |
| 2008-09-19 | 5.95 | 27.14 | 20.01 |
| 2008-09-18 | -2.10 | 13.63 | 16.08 |
| 2008-09-17 | -2.43 | 20.47 | 23.46 |
| 2008-09-16 | 0.58 | 31.75 | 30.99 |
| 2008-09-12 | 6.70 | 43.04 | 34.06 |
| 2008-09-11 | 6.48 | 43.04 | 34.33 |
| 2008-09-10 | 9.76 | 50.98 | 37.56 |
| 2008-09-09 | 12.17 | 57.50 | 40.41 |
| 2008-09-08 | 13.78 | 63.70 | 43.87 |
| 2008-09-05 | 9.22 | 63.06 | 49.30 |
| 2008-09-04 | 11.64 | 70.69 | 52.90 |
| 2008-09-03 | 12.71 | 97.71 | 75.42 |
| 2008-09-02 | 15.39 | 107.56 | 79.87 |
| 2008-09-01 | 14.32 | 107.88 | 81.84 |
| 2008-08-29 | 16.47 | 112.33 | 82.31 |
| 2008-08-28 | 15.12 | 110.74 | 83.06 |
| 2008-08-27 | 17.27 | 117.10 | 85.12 |
| 2008-08-26 | 15.39 | 111.06 | 82.90 |
| 2008-08-25 | 15.12 | 109.79 | 82.23 |
| 2008-08-21 | 11.64 | 100.25 | 79.38 |
| 2008-08-20 | 14.32 | 107.24 | 81.29 |
| 2008-08-19 | 12.17 | 99.30 | 77.67 |
| 2008-08-18 | 14.32 | 106.29 | 80.45 |
| 2008-08-15 | 15.39 | 109.47 | 81.53 |
| 2008-08-14 | 16.73 | 110.11 | 79.99 |
| 2008-08-13 | 16.47 | 107.24 | 77.94 |
| 2008-08-12 | 18.34 | 109.15 | 76.73 |
| 2008-08-11 | 19.42 | 116.46 | 81.26 |
| 2008-08-08 | 19.69 | 117.42 | 81.65 |
| 2008-08-07 | 20.49 | 120.59 | 83.08 |
| 2008-08-05 | 19.95 | 120.91 | 84.16 |
| 2008-08-04 | 23.18 | 129.49 | 86.32 |
| 2008-08-01 | 25.05 | 134.26 | 87.33 |
| 2008-07-31 | 24.25 | 133.94 | 88.29 |
| 2008-07-30 | 23.98 | 133.94 | 88.70 |
| 2008-07-29 | 21.56 | 127.27 | 86.95 |
| 2008-07-28 | 23.98 | 135.22 | 89.72 |
| 2008-07-25 | 24.25 | 133.94 | 88.29 |
| 2008-07-24 | 26.13 | 145.39 | 94.56 |
| 2008-07-23 | 26.40 | 149.52 | 97.41 |
| 2008-07-22 | 23.18 | 141.26 | 95.86 |
| 2008-07-21 | 23.18 | 142.21 | 96.64 |
| 2008-07-18 | 19.69 | 134.58 | 96.00 |
| 2008-07-17 | 18.61 | 132.67 | 96.16 |
| 2008-07-16 | 15.66 | 122.50 | 92.37 |
| 2008-07-15 | 15.66 | 122.50 | 92.37 |
| 2008-07-14 | 19.69 | 135.22 | 96.53 |
| 2008-07-11 | 20.76 | 134.26 | 93.99 |
| 2008-07-10 | 19.15 | 125.04 | 88.88 |
| 2008-07-09 | 18.88 | 114.87 | 80.75 |
| 2008-07-08 | 15.66 | 101.21 | 73.96 |
| 2008-07-07 | 19.69 | 109.47 | 75.02 |
| 2008-07-04 | 17.00 | 98.66 | 69.79 |
| 2008-07-03 | 15.93 | 97.39 | 70.27 |
| 2008-07-02 | 18.34 | 104.38 | 72.70 |
| 2008-06-30 | 20.49 | 112.01 | 75.96 |
| 2008-06-27 | 20.22 | 112.97 | 77.14 |
| 2008-06-26 | 22.91 | 123.14 | 81.55 |
| 2008-06-25 | 23.18 | 129.49 | 86.32 |
| 2008-06-24 | 22.37 | 129.49 | 87.54 |
| 2008-06-23 | 24.25 | 133.94 | 88.29 |
| 2008-06-20 | 24.25 | 134.90 | 89.06 |
| 2008-06-19 | 24.52 | 135.22 | 88.90 |
| 2008-06-18 | 26.66 | 142.84 | 91.72 |
| 2008-06-17 | 25.05 | 135.85 | 88.60 |
| 2008-06-16 | 25.05 | 137.44 | 89.87 |
| 2008-06-13 | 23.98 | 132.04 | 87.16 |
| 2008-06-12 | 25.59 | 142.53 | 93.11 |
| 2008-06-11 | 27.20 | 148.57 | 95.41 |
| 2008-06-10 | 27.47 | 151.75 | 97.50 |
| 2008-06-06 | 33.37 | 166.68 | 99.95 |
| 2008-06-05 | 32.30 | 166.05 | 101.10 |
| 2008-06-04 | 30.69 | 166.68 | 104.06 |
| 2008-06-03 | 32.30 | 168.91 | 103.26 |
| 2008-06-02 | 34.45 | 176.86 | 105.92 |
| 2008-05-30 | 33.64 | 172.72 | 104.07 |
| 2008-05-29 | 32.57 | 170.18 | 103.81 |
| 2008-05-28 | 32.30 | 171.13 | 104.94 |
| 2008-05-27 | 31.76 | 169.23 | 104.33 |
| 2008-05-26 | 31.76 | 168.91 | 104.09 |
| 2008-05-23 | 34.18 | 177.81 | 107.05 |
| 2008-05-22 | 35.79 | 182.90 | 108.34 |
| 2008-05-21 | 37.93 | 187.66 | 108.55 |
| 2008-05-20 | 36.06 | 186.07 | 110.26 |
| 2008-05-19 | 39.01 | 192.11 | 110.14 |
| 2008-05-16 | 38.74 | 188.30 | 107.80 |
| 2008-05-15 | 37.67 | 185.44 | 107.34 |
| 2008-05-14 | 38.47 | 184.50 | 105.46 |
| 2008-05-13 | 38.20 | 184.50 | 105.86 |
| 2008-05-09 | 35.25 | 177.54 | 105.21 |
| 2008-05-08 | 37.40 | 184.18 | 106.83 |
| 2008-05-07 | 37.93 | 187.34 | 108.32 |
| 2008-05-06 | 41.69 | 202.83 | 113.73 |
| 2008-05-05 | 40.89 | 205.05 | 116.52 |
| 2008-05-02 | 41.69 | 201.57 | 112.83 |
| 2008-04-30 | 39.01 | 192.72 | 110.58 |
| 2008-04-29 | 39.28 | 195.25 | 111.99 |
| 2008-04-28 | 38.31 | 193.35 | 112.10 |
| 2008-04-25 | 37.78 | 193.67 | 113.14 |
| 2008-04-24 | 38.31 | 196.83 | 114.61 |
| 2008-04-23 | 36.18 | 187.66 | 111.23 |
| 2008-04-22 | 34.32 | 181.97 | 109.92 |
| 2008-04-21 | 33.26 | 175.65 | 106.86 |
| 2008-04-18 | 30.33 | 171.22 | 108.10 |
| 2008-04-17 | 30.60 | 172.49 | 108.65 |
| 2008-04-16 | 28.20 | 166.16 | 107.61 |
| 2008-04-15 | 28.73 | 168.69 | 108.72 |
| 2008-04-14 | 28.20 | 168.38 | 109.34 |
| 2008-04-11 | 32.72 | 181.02 | 111.73 |
| 2008-04-10 | 30.06 | 173.44 | 110.23 |
| 2008-04-09 | 29.53 | 175.33 | 112.56 |
| 2008-04-08 | 30.60 | 192.72 | 124.14 |
| 2008-04-07 | 32.19 | 196.20 | 124.06 |
| 2008-04-03 | 30.06 | 192.40 | 124.81 |
| 2008-04-02 | 28.20 | 186.40 | 123.39 |
| 2008-04-01 | 24.75 | 176.28 | 121.48 |
| 2008-03-31 | 23.15 | 171.85 | 120.75 |
| 2008-03-28 | 25.01 | 179.13 | 123.28 |
| 2008-03-27 | 22.62 | 164.90 | 116.04 |
| 2008-03-26 | 21.82 | 163.64 | 116.42 |
| 2008-03-25 | 21.82 | 159.21 | 112.78 |
| 2008-03-20 | 14.37 | 139.61 | 109.50 |
| 2008-03-19 | 17.83 | 156.37 | 117.57 |
| 2008-03-18 | 15.70 | 152.26 | 118.02 |
| 2008-03-17 | 13.84 | 153.84 | 122.98 |
| 2008-03-14 | 19.69 | 174.70 | 129.51 |
| 2008-03-13 | 19.69 | 182.60 | 136.11 |
| 2008-03-12 | 25.54 | 199.04 | 138.20 |
| 2008-03-11 | 23.42 | 194.61 | 138.72 |
| 2008-03-10 | 22.35 | 199.04 | 144.41 |
| 2008-03-07 | 21.02 | 209.47 | 155.72 |
| 2008-03-06 | 24.75 | 218.48 | 155.31 |
| 2008-03-05 | 24.21 | 214.21 | 152.96 |
| 2008-03-04 | 23.95 | 213.90 | 153.25 |
| 2008-03-03 | 26.34 | 218.48 | 152.08 |
| 2008-02-29 | 30.06 | 227.96 | 152.15 |
| 2008-02-28 | 31.66 | 229.54 | 150.30 |
| 2008-02-27 | 31.39 | 228.75 | 150.20 |
| 2008-02-26 | 27.67 | 217.69 | 148.84 |
| 2008-02-25 | 25.01 | 216.11 | 152.87 |
| 2008-02-22 | 25.28 | 222.43 | 157.38 |
| 2008-02-21 | 26.87 | 227.96 | 158.50 |
| 2008-02-20 | 26.34 | 225.59 | 157.71 |
| 2008-02-19 | 29.53 | 235.87 | 159.29 |
| 2008-02-18 | 27.14 | 233.50 | 162.31 |
| 2008-02-15 | 29.27 | 234.29 | 158.60 |
| 2008-02-14 | 28.73 | 224.01 | 151.69 |
| 2008-02-13 | 23.95 | 216.90 | 155.67 |
| 2008-02-12 | 22.88 | 209.16 | 151.58 |
| 2008-02-11 | 21.02 | 202.20 | 149.71 |
| 2008-02-06 | 25.01 | 218.48 | 154.76 |
| 2008-02-05 | 32.99 | 235.87 | 152.55 |
| 2008-02-04 | 34.05 | 230.34 | 146.42 |
| 2008-02-01 | 29.27 | 211.05 | 140.63 |
| 2008-01-31 | 25.28 | 191.14 | 132.39 |
| 2008-01-30 | 26.61 | 194.30 | 132.45 |
| 2008-01-29 | 30.33 | 210.10 | 137.94 |
| 2008-01-28 | 29.00 | 208.84 | 139.41 |
| 2008-01-25 | 34.85 | 223.22 | 139.69 |
| 2008-01-24 | 26.08 | 195.56 | 134.43 |
| 2008-01-23 | 29.53 | 206.31 | 136.47 |
| 2008-01-22 | 16.77 | 166.80 | 128.49 |
| 2008-01-21 | 27.94 | 214.53 | 145.85 |
| 2008-01-18 | 34.85 | 221.64 | 138.51 |
| 2008-01-17 | 35.12 | 228.75 | 143.31 |
| 2008-01-16 | 31.13 | 220.06 | 144.08 |
| 2008-01-15 | 38.31 | 244.56 | 149.12 |
| 2008-01-14 | 42.03 | 253.25 | 148.71 |
| 2008-01-11 | 43.90 | 265.90 | 154.28 |
| 2008-01-10 | 46.02 | 271.43 | 154.36 |
| 2008-01-09 | 47.89 | 271.43 | 151.16 |
| 2008-01-08 | 45.23 | 268.27 | 153.58 |
| 2008-01-07 | 46.02 | 261.95 | 147.87 |
| 2008-01-04 | 47.62 | 259.58 | 143.58 |
| 2008-01-03 | 43.90 | 245.35 | 140.00 |
| 2008-01-02 | 47.35 | 243.77 | 133.30 |
| 2007-12-31 | 49.22 | 223.22 | 116.61 |
| 2007-12-28 | 46.29 | 217.69 | 117.17 |
| 2007-12-27 | 48.95 | 227.17 | 119.65 |
| 2007-12-24 | 51.08 | 231.92 | 119.70 |
| 2007-12-21 | 48.68 | 228.75 | 121.11 |
| 2007-12-20 | 45.49 | 217.69 | 118.36 |
| 2007-12-19 | 44.69 | 220.06 | 121.20 |
| 2007-12-18 | 43.63 | 215.48 | 119.65 |
| 2007-12-17 | 42.30 | 220.85 | 125.48 |
| 2007-12-14 | 47.62 | 231.92 | 124.85 |
| 2007-12-13 | 48.42 | 239.82 | 128.96 |
| 2007-12-12 | 52.67 | 242.19 | 124.13 |
| 2007-12-11 | 56.40 | 250.88 | 124.35 |
| 2007-12-10 | 52.41 | 250.09 | 129.71 |
| 2007-12-07 | 55.07 | 257.99 | 130.86 |
| 2007-12-06 | 58.26 | 261.95 | 128.71 |
| 2007-12-05 | 57.73 | 264.32 | 130.98 |
| 2007-12-04 | 54.80 | 261.95 | 133.81 |
| 2007-12-03 | 53.47 | 259.58 | 134.29 |
| 2007-11-30 | 53.74 | 256.41 | 131.83 |
| 2007-11-29 | 52.14 | 239.03 | 122.84 |
| 2007-11-28 | 46.82 | 227.96 | 123.38 |
| 2007-11-27 | 46.02 | 227.17 | 124.06 |
| 2007-11-26 | 48.42 | 235.87 | 126.30 |
| 2007-11-23 | 41.77 | 220.85 | 126.32 |
| 2007-11-22 | 39.11 | 223.22 | 132.35 |
| 2007-11-21 | 42.03 | 233.50 | 134.80 |
| 2007-11-20 | 48.15 | 257.20 | 141.11 |
| 2007-11-19 | 46.56 | 250.09 | 138.88 |
| 2007-11-16 | 46.82 | 242.98 | 133.60 |
| 2007-11-15 | 53.47 | 259.58 | 134.29 |
| 2007-11-14 | 56.13 | 261.16 | 131.32 |
| 2007-11-13 | 48.95 | 229.54 | 121.25 |
| 2007-11-12 | 47.62 | 235.08 | 126.99 |
| 2007-11-09 | 53.74 | 261.16 | 134.92 |
| 2007-11-08 | 53.21 | 266.69 | 139.34 |
| 2007-11-07 | 57.99 | 287.23 | 145.10 |
| 2007-11-06 | 57.46 | 282.49 | 142.91 |
| 2007-11-05 | 54.27 | 277.75 | 144.87 |
| 2007-11-02 | 62.25 | 288.82 | 139.64 |
| 2007-11-01 | 68.10 | 282.49 | 127.54 |
| 2007-10-31 | 67.04 | 283.28 | 129.46 |
| 2007-10-30 | 68.79 | 273.80 | 121.46 |
| 2007-10-29 | 68.79 | 261.95 | 114.43 |
| 2007-10-26 | 62.49 | 259.58 | 121.29 |
| 2007-10-25 | 59.34 | 261.95 | 127.15 |
| 2007-10-24 | 56.19 | 264.32 | 133.25 |
| 2007-10-23 | 56.72 | 258.78 | 128.94 |
| 2007-10-22 | 51.47 | 247.72 | 129.57 |
| 2007-10-18 | 57.50 | 271.43 | 135.82 |
| 2007-10-17 | 56.98 | 267.48 | 134.09 |
| 2007-10-16 | 54.09 | 271.43 | 141.04 |
| 2007-10-15 | 57.50 | 265.90 | 132.31 |
| 2007-10-12 | 54.09 | 254.04 | 129.76 |
| 2007-10-11 | 55.14 | 249.30 | 125.15 |
| 2007-10-10 | 52.25 | 245.35 | 126.83 |
| 2007-10-09 | 50.15 | 240.61 | 126.84 |
| 2007-10-08 | 48.58 | 236.66 | 126.59 |
| 2007-10-05 | 49.10 | 247.72 | 133.21 |
| 2007-10-04 | 43.85 | 237.45 | 134.58 |
| 2007-10-03 | 46.22 | 224.01 | 121.60 |
| 2007-10-02 | 50.94 | 211.68 | 106.49 |
| 2007-09-28 | 45.17 | 192.09 | 101.21 |
| 2007-09-27 | 44.38 | 187.98 | 99.46 |
| 2007-09-25 | 42.28 | 187.98 | 102.40 |
| 2007-09-24 | 42.28 | 192.40 | 105.51 |
| 2007-09-21 | 37.55 | 188.92 | 110.05 |
| 2007-09-20 | 37.29 | 188.29 | 109.99 |
| 2007-09-19 | 35.19 | 183.23 | 109.51 |
| 2007-09-18 | 31.25 | 179.13 | 112.66 |
| 2007-09-17 | 31.25 | 178.81 | 112.42 |
| 2007-09-14 | 32.57 | 181.65 | 112.46 |
| 2007-09-13 | 31.25 | 181.02 | 114.11 |
| 2007-09-12 | 29.94 | 184.18 | 118.70 |
| 2007-09-11 | 28.63 | 185.76 | 122.16 |
| 2007-09-10 | 28.89 | 187.03 | 122.69 |
| 2007-09-07 | 28.10 | 179.13 | 117.89 |
| 2007-09-06 | 28.63 | 184.50 | 121.18 |
| 2007-09-05 | 27.84 | 182.60 | 121.06 |
| 2007-09-04 | 27.58 | 181.02 | 120.27 |
| 2007-09-03 | 27.58 | 178.18 | 118.04 |
| 2007-08-31 | 27.84 | 166.48 | 108.45 |
| 2007-08-30 | 24.95 | 162.06 | 109.72 |
| 2007-08-29 | 22.59 | 160.79 | 112.73 |
| 2007-08-28 | 24.43 | 163.64 | 111.88 |
| 2007-08-27 | 25.48 | 166.80 | 112.62 |
| 2007-08-24 | 22.33 | 154.78 | 108.28 |
| 2007-08-23 | 22.59 | 152.57 | 106.03 |
| 2007-08-22 | 19.18 | 147.20 | 107.42 |
| 2007-08-21 | 15.77 | 141.19 | 108.35 |
| 2007-08-20 | 14.72 | 138.98 | 108.32 |
| 2007-08-17 | 9.20 | 120.33 | 101.76 |
| 2007-08-16 | 9.99 | 129.50 | 108.65 |
| 2007-08-15 | 13.93 | 144.99 | 115.04 |
| 2007-08-14 | 17.34 | 147.83 | 111.21 |
| 2007-08-13 | 17.08 | 147.51 | 111.41 |
| 2007-08-10 | 15.77 | 143.40 | 110.26 |
| 2007-08-09 | 19.18 | 146.25 | 106.62 |
| 2007-08-08 | 19.97 | 145.30 | 104.48 |
| 2007-08-07 | 16.29 | 128.55 | 96.53 |
| 2007-08-06 | 16.82 | 132.34 | 98.90 |
| 2007-08-03 | 19.97 | 146.88 | 105.79 |
| 2007-08-02 | 19.44 | 150.36 | 109.61 |
| 2007-08-01 | 19.70 | 167.75 | 123.67 |
| 2007-07-31 | 23.38 | 182.60 | 129.05 |
| 2007-07-30 | 21.02 | 173.12 | 125.69 |
| 2007-07-27 | 20.23 | 162.06 | 117.97 |
| 2007-07-26 | 23.38 | 172.49 | 120.86 |
| 2007-07-25 | 24.69 | 176.60 | 121.83 |
| 2007-07-24 | 24.95 | 179.13 | 123.38 |
| 2007-07-23 | 23.90 | 179.44 | 125.53 |
| 2007-07-20 | 23.64 | 176.60 | 123.71 |
| 2007-07-19 | 22.33 | 174.07 | 124.04 |
| 2007-07-18 | 21.54 | 172.49 | 124.19 |
| 2007-07-17 | 22.59 | 181.34 | 129.49 |
| 2007-07-16 | 21.80 | 176.28 | 126.83 |
| 2007-07-13 | 22.85 | 162.69 | 113.82 |
| 2007-07-12 | 21.54 | 160.47 | 114.31 |
| 2007-07-11 | 20.23 | 171.22 | 125.59 |
| 2007-07-10 | 21.28 | 175.65 | 127.29 |
| 2007-07-09 | 21.02 | 181.02 | 132.22 |
| 2007-07-06 | 19.97 | 174.70 | 128.98 |
| 2007-07-05 | 18.13 | 149.73 | 111.40 |
| 2007-07-04 | 18.13 | 133.29 | 97.49 |
| 2007-07-03 | 17.87 | 129.18 | 94.44 |
| 2007-06-29 | 15.77 | 121.28 | 91.14 |
| 2007-06-28 | 16.29 | 121.59 | 90.55 |
| 2007-06-27 | 15.77 | 120.01 | 90.05 |
| 2007-06-26 | 16.03 | 112.11 | 82.81 |
| 2007-06-25 | 16.55 | 116.85 | 86.05 |
| 2007-06-22 | 17.08 | 113.69 | 82.52 |
| 2007-06-21 | 16.82 | 108.63 | 78.60 |
| 2007-06-20 | 15.24 | 103.57 | 76.65 |
| 2007-06-18 | 14.72 | 105.16 | 78.84 |
| 2007-06-15 | 11.57 | 107.05 | 85.59 |
| 2007-06-14 | 11.57 | 103.89 | 82.75 |
| 2007-06-13 | 9.47 | 96.62 | 79.62 |
| 2007-06-12 | 9.47 | 89.03 | 72.69 |
| 2007-06-11 | 9.73 | 88.09 | 71.41 |
| 2007-06-08 | 9.47 | 82.40 | 66.62 |
| 2007-06-07 | 10.52 | 75.76 | 59.03 |
| 2007-06-06 | 10.78 | 75.13 | 58.09 |
| 2007-06-05 | 10.78 | 74.81 | 57.80 |
| 2007-06-04 | 9.99 | 74.18 | 58.36 |
| 2007-06-01 | 9.99 | 71.65 | 56.06 |
| 2007-05-31 | 9.99 | 69.44 | 54.05 |
| 2007-05-30 | 7.63 | 68.80 | 56.84 |
| 2007-05-29 | 8.94 | 71.33 | 57.27 |
| 2007-05-28 | 9.47 | 72.91 | 57.96 |
| 2007-05-25 | 9.20 | 73.86 | 59.21 |
| 2007-05-23 | 10.52 | 75.76 | 59.03 |
| 2007-05-22 | 10.78 | 77.02 | 59.80 |
| 2007-05-21 | 11.57 | 76.07 | 57.82 |
| 2007-05-18 | 10.78 | 74.18 | 57.23 |
| 2007-05-17 | 11.57 | 73.23 | 55.27 |
| 2007-05-16 | 10.78 | 69.12 | 52.67 |
| 2007-05-15 | 10.25 | 66.59 | 51.10 |
| 2007-05-14 | 11.30 | 66.59 | 49.67 |
| 2007-05-11 | 7.89 | 63.11 | 51.18 |
| 2007-05-10 | 9.47 | 66.27 | 51.90 |
| 2007-05-09 | 10.25 | 64.69 | 49.38 |
| 2007-05-08 | 9.20 | 63.43 | 49.66 |
| 2007-05-07 | 10.52 | 65.96 | 50.17 |
| 2007-05-04 | 9.73 | 65.64 | 50.96 |
| 2007-05-03 | 8.94 | 66.91 | 53.21 |
| 2007-05-02 | 7.63 | 61.77 | 50.30 |
| 2007-04-30 | 7.10 | 62.09 | 51.34 |
| 2007-04-27 | 7.89 | 63.98 | 51.99 |
| 2007-04-26 | 8.89 | 64.61 | 51.18 |
| 2007-04-25 | 7.85 | 66.51 | 54.39 |
| 2007-04-24 | 8.37 | 68.72 | 55.69 |
| 2007-04-23 | 8.63 | 69.04 | 55.61 |
| 2007-04-20 | 7.85 | 67.46 | 55.27 |
| 2007-04-19 | 6.81 | 60.51 | 50.27 |
| 2007-04-18 | 9.67 | 62.72 | 48.37 |
| 2007-04-17 | 9.15 | 63.35 | 49.66 |
| 2007-04-16 | 9.15 | 60.82 | 47.34 |
| 2007-04-13 | 6.81 | 54.19 | 44.36 |
| 2007-04-12 | 7.33 | 51.18 | 40.86 |
| 2007-04-11 | 7.85 | 49.76 | 38.86 |
| 2007-04-10 | 7.33 | 50.39 | 40.13 |
| 2007-04-04 | 6.55 | 49.45 | 40.26 |
| 2007-04-03 | 5.25 | 48.34 | 40.94 |
| 2007-04-02 | 3.95 | 48.97 | 43.31 |
| 2007-03-30 | 3.95 | 48.82 | 43.16 |
| 2007-03-29 | 4.21 | 47.87 | 41.89 |
| 2007-03-28 | 3.12 | 46.60 | 42.17 |
| 2007-03-27 | 3.85 | 46.60 | 41.17 |
| 2007-03-26 | 3.85 | 46.60 | 41.17 |
| 2007-03-23 | 3.53 | 46.13 | 41.14 |
| 2007-03-22 | 3.53 | 44.71 | 39.77 |
| 2007-03-21 | 2.70 | 44.55 | 40.75 |
| 2007-03-20 | 1.46 | 44.08 | 42.01 |
| 2007-03-19 | 0.83 | 43.92 | 42.73 |
| 2007-03-16 | -0.62 | 43.60 | 44.50 |
| 2007-03-15 | -0.83 | 41.39 | 42.58 |
| 2007-03-14 | -1.25 | 40.92 | 42.70 |
| 2007-03-13 | 1.04 | 44.08 | 42.59 |
| 2007-03-12 | 1.56 | 44.55 | 42.33 |
| 2007-03-09 | 0.31 | 41.23 | 40.79 |
| 2007-03-08 | 0.52 | 42.18 | 41.44 |
| 2007-03-07 | -1.04 | 40.28 | 41.76 |
| 2007-03-06 | 0.10 | 38.07 | 37.93 |
| 2007-03-05 | -2.08 | 33.65 | 36.49 |
| 2007-03-02 | 2.08 | 45.02 | 42.07 |
| 2007-03-01 | 1.66 | 48.50 | 46.07 |
| 2007-02-28 | 3.43 | 52.61 | 47.55 |
| 2007-02-27 | 5.25 | 56.71 | 48.90 |
| 2007-02-26 | 7.33 | 59.24 | 48.37 |
| 2007-02-23 | 8.11 | 56.40 | 44.67 |
| 2007-02-22 | 8.89 | 55.77 | 43.05 |
| 2007-02-21 | 7.85 | 51.66 | 40.62 |
| 2007-02-16 | 8.11 | 50.24 | 38.97 |
| 2007-02-15 | 7.85 | 52.61 | 41.50 |
| 2007-02-14 | 5.77 | 51.18 | 42.94 |
| 2007-02-13 | 5.51 | 49.29 | 41.49 |
| 2007-02-12 | 7.85 | 54.03 | 42.82 |
| 2007-02-09 | 8.11 | 52.13 | 40.72 |
| 2007-02-08 | 8.89 | 48.50 | 36.38 |
| 2007-02-07 | 8.37 | 48.82 | 37.32 |
| 2007-02-06 | 8.11 | 46.45 | 35.46 |
| 2007-02-05 | 7.07 | 44.87 | 35.30 |
| 2007-02-02 | 7.85 | 43.29 | 32.86 |
| 2007-02-01 | 7.07 | 40.44 | 31.17 |
| 2007-01-31 | 4.99 | 40.44 | 33.77 |
| 2007-01-30 | 7.07 | 42.65 | 33.24 |
| 2007-01-29 | 5.77 | 41.86 | 34.13 |
| 2007-01-26 | 6.03 | 40.60 | 32.61 |
| 2007-01-25 | 7.85 | 43.13 | 32.71 |
| 2007-01-24 | 8.63 | 48.82 | 37.00 |
| 2007-01-23 | 8.63 | 45.02 | 33.51 |
| 2007-01-22 | 8.63 | 38.86 | 27.83 |
| 2007-01-19 | 6.03 | 36.81 | 29.03 |
| 2007-01-18 | 6.03 | 37.91 | 30.07 |
| 2007-01-17 | 4.73 | 30.17 | 24.29 |
| 2007-01-16 | 4.73 | 32.39 | 26.41 |
| 2007-01-15 | 4.73 | 30.49 | 24.60 |
| 2007-01-12 | 2.81 | 24.96 | 21.55 |
| 2007-01-11 | 1.46 | 23.38 | 21.61 |
| 2007-01-10 | 2.39 | 25.75 | 22.81 |
| 2007-01-09 | 3.95 | 27.49 | 22.64 |
| 2007-01-08 | 4.99 | 31.75 | 25.49 |
| 2007-01-05 | 5.77 | 27.80 | 20.83 |
| 2007-01-04 | 4.73 | 23.54 | 17.96 |
| 2007-01-03 | 6.81 | 30.96 | 22.62 |
| 2007-01-02 | 6.29 | 33.18 | 25.30 |
| 2006-12-29 | 4.47 | 21.48 | 16.29 |
| 2006-12-28 | 4.47 | 21.33 | 16.14 |
| 2006-12-27 | 3.12 | 16.27 | 12.76 |
| 2006-12-22 | 1.14 | 11.85 | 10.58 |
| 2006-12-21 | 0.42 | 7.58 | 7.14 |
| 2006-12-20 | 0.73 | 2.37 | 1.63 |
| 2006-12-19 | -0.42 | -0.79 | -0.38 |
| 2006-12-18 | 0.42 | -3.32 | -3.72 |
| 2006-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy