Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0839 Anhui Tianda Oil Pipe Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0839 %	Stock 0839 rel. %
2025-07-04	136.42	47.83	-37.47
2025-07-03	137.78	47.83	-37.83
2025-07-02	138.75	47.83	-38.08
2025-06-30	137.59	47.83	-37.78
2025-06-27	139.33	47.83	-38.23
2025-06-26	139.91	47.83	-38.38
2025-06-25	141.27	47.83	-38.73
2025-06-24	138.36	47.83	-37.98
2025-06-23	133.52	47.83	-36.69
2025-06-20	131.77	47.83	-36.22
2025-06-19	129.06	47.83	-35.46
2025-06-18	133.71	47.83	-36.75
2025-06-17	136.42	47.83	-37.47
2025-06-16	137.20	47.83	-37.68
2025-06-13	135.07	47.83	-37.11
2025-06-12	137.00	47.83	-37.62
2025-06-11	139.72	47.83	-38.33
2025-06-10	137.39	47.83	-37.73
2025-06-09	137.39	47.83	-37.73
2025-06-06	134.10	47.83	-36.85
2025-06-05	134.48	47.83	-36.95
2025-06-04	132.16	47.83	-36.32
2025-06-03	130.80	47.83	-35.95
2025-06-02	127.51	47.83	-35.02
2025-05-30	128.48	47.83	-35.30
2025-05-29	131.19	47.83	-36.06
2025-05-28	128.28	47.83	-35.24
2025-05-27	129.25	47.83	-35.52
2025-05-26	127.90	47.83	-35.13
2025-05-23	130.80	47.83	-35.95
2025-05-22	130.22	47.83	-35.79
2025-05-21	133.13	47.83	-36.59
2025-05-20	131.38	47.83	-36.11
2025-05-19	128.09	47.83	-35.19
2025-05-16	128.28	47.83	-35.24
2025-05-15	129.25	47.83	-35.52
2025-05-14	130.80	47.83	-35.95
2025-05-13	125.38	47.83	-34.41
2025-05-12	130.03	47.83	-35.73
2025-05-09	123.44	47.83	-33.84
2025-05-08	122.28	47.83	-33.49
2025-05-07	121.31	47.83	-33.20
2025-05-06	121.31	47.83	-33.20
2025-05-02	119.56	47.83	-32.67
2025-04-30	115.69	47.83	-31.46
2025-04-29	114.52	47.83	-31.09
2025-04-28	114.14	47.83	-30.96
2025-04-25	114.14	47.83	-30.96
2025-04-24	113.18	47.83	-30.65
2025-04-23	114.90	47.83	-31.21
2025-04-22	110.11	47.83	-29.64
2025-04-17	108.38	47.83	-29.06
2025-04-16	104.73	47.83	-27.79
2025-04-15	108.76	47.83	-29.19
2025-04-14	108.38	47.83	-29.06
2025-04-11	103.58	47.83	-27.38
2025-04-10	101.47	47.83	-26.62
2025-04-09	97.06	47.83	-24.98
2025-04-08	94.95	47.83	-24.17
2025-04-07	92.26	47.83	-23.11
2025-04-03	122.00	47.83	-33.41
2025-04-02	125.65	47.83	-34.49
2025-04-01	125.46	47.83	-34.43
2025-03-31	125.07	47.83	-34.32
2025-03-28	127.57	47.83	-35.04
2025-03-27	129.10	47.83	-35.47
2025-03-26	128.14	47.83	-35.20
2025-03-25	126.99	47.83	-34.87
2025-03-24	132.17	47.83	-36.33
2025-03-21	130.25	47.83	-35.80
2025-03-20	135.44	47.83	-37.21
2025-03-19	140.62	47.83	-38.56
2025-03-18	140.23	47.83	-38.46
2025-03-17	134.67	47.83	-37.00
2025-03-14	132.75	47.83	-36.48
2025-03-13	127.95	47.83	-35.15
2025-03-12	130.06	47.83	-35.74
2025-03-11	130.64	47.83	-35.90
2025-03-10	131.02	47.83	-36.01
2025-03-07	135.24	47.83	-37.16
2025-03-06	136.20	47.83	-37.41
2025-03-05	128.34	47.83	-35.26
2025-03-04	122.00	47.83	-33.41
2025-03-03	122.77	47.83	-33.64
2025-02-28	122.20	47.83	-33.47
2025-02-27	129.68	47.83	-35.64
2025-02-26	129.87	47.83	-35.69
2025-02-25	122.96	47.83	-33.70
2025-02-24	125.84	47.83	-34.54
2025-02-21	127.18	47.83	-34.93
2025-02-20	118.36	47.83	-32.30
2025-02-19	122.00	47.83	-33.41
2025-02-18	122.39	47.83	-33.52
2025-02-17	118.93	47.83	-32.48
2025-02-14	118.93	47.83	-32.48
2025-02-13	111.07	47.83	-29.96
2025-02-12	111.64	47.83	-30.15
2025-02-11	106.46	47.83	-28.40
2025-02-10	108.38	47.83	-29.06
2025-02-07	104.73	47.83	-27.79
2025-02-06	102.43	47.83	-26.97
2025-02-05	99.55	47.83	-25.92
2025-02-04	101.47	47.83	-26.62
2025-02-03	96.10	47.83	-24.61
2025-01-28	96.10	47.83	-24.61
2025-01-27	95.72	47.83	-24.47
2025-01-24	94.37	47.83	-23.94
2025-01-23	90.92	47.83	-22.57
2025-01-22	91.59	47.83	-22.84
2025-01-21	94.95	47.83	-24.17
2025-01-20	93.03	47.83	-23.41
2025-01-17	89.86	47.83	-22.14
2025-01-16	89.48	47.83	-21.98
2025-01-15	86.89	47.83	-20.90
2025-01-14	86.51	47.83	-20.74
2025-01-13	83.15	47.83	-19.28
2025-01-10	84.88	47.83	-20.04
2025-01-09	86.41	47.83	-20.70
2025-01-08	86.79	47.83	-20.86
2025-01-07	88.33	47.83	-21.50
2025-01-06	90.73	47.83	-22.49
2025-01-03	91.30	47.83	-22.72
2025-01-02	89.77	47.83	-22.10
2024-12-31	94.37	47.83	-23.94
2024-12-30	93.61	47.83	-23.64
2024-12-27	93.99	47.83	-23.79
2024-12-24	94.76	47.83	-24.09
2024-12-23	92.07	47.83	-23.03
2024-12-20	90.82	47.83	-22.53
2024-12-19	91.11	47.83	-22.65
2024-12-18	92.26	47.83	-23.11
2024-12-17	90.92	47.83	-22.57
2024-12-16	91.21	47.83	-22.68
2024-12-13	92.65	47.83	-23.26
2024-12-12	97.06	47.83	-24.98
2024-12-11	94.95	47.83	-24.17
2024-12-10	96.48	47.83	-24.76
2024-12-09	97.25	47.83	-25.05
2024-12-06	92.26	47.83	-23.11
2024-12-05	89.19	47.83	-21.86
2024-12-04	90.73	47.83	-22.49
2024-12-03	90.73	47.83	-22.49
2024-12-02	89.38	47.83	-21.94
2024-11-29	88.04	47.83	-21.38
2024-11-28	87.08	47.83	-20.98
2024-11-27	89.58	47.83	-22.02
2024-11-26	84.88	47.83	-20.04
2024-11-25	85.07	47.83	-20.12
2024-11-22	85.55	47.83	-20.33
2024-11-21	89.19	47.83	-21.86
2024-11-20	90.15	47.83	-22.26
2024-11-19	89.86	47.83	-22.14
2024-11-18	89.10	47.83	-21.82
2024-11-15	87.56	47.83	-21.18
2024-11-14	87.56	47.83	-21.18
2024-11-13	91.30	47.83	-22.72
2024-11-12	91.59	47.83	-22.84
2024-11-11	97.25	47.83	-25.05
2024-11-08	99.75	47.83	-25.99
2024-11-07	102.24	47.83	-26.90
2024-11-06	98.02	47.83	-25.34
2024-11-05	102.62	47.83	-27.04
2024-11-04	98.40	47.83	-25.49
2024-11-01	97.83	47.83	-25.27
2024-10-31	96.29	47.83	-24.69
2024-10-30	96.29	47.83	-24.69
2024-10-29	99.55	47.83	-25.92
2024-10-28	98.62	47.83	-25.57
2024-10-25	98.81	47.83	-25.64
2024-10-24	97.69	47.83	-25.22
2024-10-23	100.11	47.83	-26.13
2024-10-22	97.69	47.83	-25.22
2024-10-21	97.50	47.83	-25.15
2024-10-18	100.30	47.83	-26.19
2024-10-17	93.41	47.83	-23.56
2024-10-16	95.46	47.83	-24.36
2024-10-15	96.20	47.83	-24.65
2024-10-14	103.09	47.83	-27.21
2024-10-10	104.58	47.83	-27.74
2024-10-09	98.62	47.83	-25.57
2024-10-08	101.60	47.83	-26.67
2024-10-07	121.73	47.83	-33.33
2024-10-04	118.56	47.83	-32.36
2024-10-03	112.60	47.83	-30.46
2024-10-02	115.58	47.83	-31.43
2024-09-30	103.28	47.83	-27.28
2024-09-27	98.81	47.83	-25.64
2024-09-26	92.47	47.83	-23.19
2024-09-25	84.83	47.83	-20.02
2024-09-24	83.90	47.83	-19.61
2024-09-23	76.54	47.83	-16.26
2024-09-20	76.45	47.83	-16.22
2024-09-19	74.40	47.83	-15.23
2024-09-17	70.95	47.83	-13.52
2024-09-16	68.90	47.83	-12.48
2024-09-13	68.34	47.83	-12.18
2024-09-12	67.13	47.83	-11.55
2024-09-11	65.55	47.83	-10.70
2024-09-10	66.85	47.83	-11.40
2024-09-09	66.20	47.83	-11.05
2024-09-05	68.53	47.83	-12.28
2024-09-04	68.44	47.83	-12.23
2024-09-03	70.30	47.83	-13.19
2024-09-02	70.49	47.83	-13.29
2024-08-30	73.38	47.83	-14.73
2024-08-29	71.14	47.83	-13.62
2024-08-28	70.49	47.83	-13.29
2024-08-27	72.07	47.83	-14.09
2024-08-26	71.14	47.83	-13.62
2024-08-23	69.65	47.83	-12.86
2024-08-22	69.74	47.83	-12.91
2024-08-21	67.32	47.83	-11.65
2024-08-20	68.44	47.83	-12.23
2024-08-19	69.09	47.83	-12.57
2024-08-16	67.79	47.83	-11.89
2024-08-15	64.80	47.83	-10.30
2024-08-14	64.53	47.83	-10.15
2024-08-13	65.18	47.83	-10.50
2024-08-12	64.53	47.83	-10.15
2024-08-09	64.53	47.83	-10.15
2024-08-08	62.48	47.83	-9.01
2024-08-07	62.38	47.83	-8.96
2024-08-06	60.24	47.83	-7.74
2024-08-05	60.71	47.83	-8.01
2024-08-02	63.13	47.83	-9.38
2024-08-01	66.30	47.83	-11.10
2024-07-31	67.32	47.83	-11.65
2024-07-30	63.50	47.83	-9.58
2024-07-29	66.20	47.83	-11.05
2024-07-26	63.50	47.83	-9.58
2024-07-25	63.69	47.83	-9.69
2024-07-24	66.57	47.83	-11.25
2024-07-23	67.88	47.83	-11.94
2024-07-22	69.74	47.83	-12.91
2024-07-19	67.51	47.83	-11.74
2024-07-18	70.77	47.83	-13.43
2024-07-17	70.30	47.83	-13.19
2024-07-16	70.30	47.83	-13.19
2024-07-15	73.10	47.83	-14.59
2024-07-12	75.70	47.83	-15.86
2024-07-11	71.42	47.83	-13.76
2024-07-10	67.88	47.83	-11.94
2024-07-09	68.16	47.83	-12.09
2024-07-08	68.44	47.83	-12.23
2024-07-05	70.11	47.83	-13.10
2024-07-04	72.44	47.83	-14.27
2024-07-03	71.42	47.83	-13.76
2024-07-02	69.46	47.83	-12.76
2024-06-28	68.81	47.83	-12.43
2024-06-27	68.90	47.83	-12.48
2024-06-26	72.07	47.83	-14.09
2024-06-25	71.70	47.83	-13.90
2024-06-24	71.42	47.83	-13.76
2024-06-21	71.42	47.83	-13.76
2024-06-20	74.31	47.83	-15.19
2024-06-19	75.24	47.83	-15.64
2024-06-18	70.39	47.83	-13.24
2024-06-17	70.49	47.83	-13.29
2024-06-14	70.21	47.83	-13.15
2024-06-13	71.98	47.83	-14.04
2024-06-12	70.39	47.83	-13.24
2024-06-11	72.35	47.83	-14.23
2024-06-07	73.84	47.83	-14.96
2024-06-06	74.77	47.83	-15.41
2024-06-05	73.84	47.83	-14.96
2024-06-04	73.84	47.83	-14.96
2024-06-03	73.47	47.83	-14.78
2024-05-31	70.49	47.83	-13.29
2024-05-30	71.98	47.83	-14.04
2024-05-29	74.31	47.83	-15.19
2024-05-28	77.20	47.83	-16.57
2024-05-27	77.01	47.83	-16.48
2024-05-24	75.05	47.83	-15.55
2024-05-23	77.20	47.83	-16.57
2024-05-22	80.18	47.83	-17.95
2024-05-21	80.27	47.83	-17.99
2024-05-20	84.55	47.83	-19.90
2024-05-17	83.72	47.83	-19.53
2024-05-16	81.95	47.83	-18.75
2024-05-14	79.15	47.83	-17.48
2024-05-13	79.52	47.83	-17.65
2024-05-10	78.13	47.83	-17.01
2024-05-09	73.93	47.83	-15.01
2024-05-08	71.51	47.83	-13.81
2024-05-07	72.91	47.83	-14.50
2024-05-06	74.03	47.83	-15.05
2024-05-03	72.91	47.83	-14.50
2024-05-02	70.58	47.83	-13.34
2024-04-30	66.20	47.83	-11.05
2024-04-29	66.02	47.83	-10.95
2024-04-26	65.36	47.83	-10.60
2024-04-25	61.76	47.83	-8.61
2024-04-24	61.02	47.83	-8.19
2024-04-23	57.60	47.83	-6.20
2024-04-22	54.37	47.83	-4.23
2024-04-19	52.15	47.83	-2.84
2024-04-18	53.63	47.83	-3.77
2024-04-17	52.25	47.83	-2.90
2024-04-16	52.34	47.83	-2.96
2024-04-15	55.39	47.83	-4.86
2024-04-12	56.77	47.83	-5.70
2024-04-11	60.19	47.83	-7.71
2024-04-10	60.65	47.83	-7.98
2024-04-09	57.79	47.83	-6.31
2024-04-08	56.77	47.83	-5.70
2024-04-05	56.49	47.83	-5.54
2024-04-03	56.49	47.83	-5.54
2024-04-02	58.43	47.83	-6.69
2024-03-28	54.74	47.83	-4.46
2024-03-27	53.54	47.83	-3.72
2024-03-26	55.57	47.83	-4.97
2024-03-25	54.09	47.83	-4.06
2024-03-22	54.37	47.83	-4.23
2024-03-21	57.97	47.83	-6.42
2024-03-20	54.92	47.83	-4.58
2024-03-19	54.74	47.83	-4.46
2024-03-18	56.68	47.83	-5.65
2024-03-15	56.59	47.83	-5.59
2024-03-14	58.62	47.83	-6.80
2024-03-13	60.01	47.83	-7.61
2024-03-12	60.01	47.83	-7.61
2024-03-11	55.11	47.83	-4.69
2024-03-08	52.98	47.83	-3.37
2024-03-07	51.69	47.83	-2.54
2024-03-06	53.35	47.83	-3.60
2024-03-05	50.58	47.83	-1.83
2024-03-04	54.65	47.83	-4.41
2024-03-01	54.46	47.83	-4.29
2024-02-29	53.63	47.83	-3.77
2024-02-28	54.09	47.83	-4.06
2024-02-27	56.68	47.83	-5.65
2024-02-26	54.92	47.83	-4.58
2024-02-23	55.94	47.83	-5.20
2024-02-22	56.31	47.83	-5.42
2024-02-21	53.82	47.83	-3.89
2024-02-20	51.32	47.83	-2.31
2024-02-19	50.49	47.83	-1.77
2024-02-16	52.43	47.83	-3.02
2024-02-15	48.55	47.83	-0.48
2024-02-14	48.00	47.83	-0.11
2024-02-09	46.52	47.83	0.90
2024-02-08	47.81	47.83	0.01
2024-02-07	49.66	47.83	-1.22
2024-02-06	50.40	47.83	-1.71
2024-02-05	44.39	47.83	2.38
2024-02-02	44.67	47.83	2.19
2024-02-01	45.41	47.83	1.67
2024-01-31	44.30	47.83	2.45
2024-01-30	46.24	47.83	1.09
2024-01-29	49.94	47.83	-1.40
2024-01-26	48.73	47.83	-0.61
2024-01-25	51.04	47.83	-2.13
2024-01-24	48.37	47.83	-0.36
2024-01-23	43.01	47.83	3.37
2024-01-22	39.59	47.83	5.91
2024-01-19	42.64	47.83	3.64
2024-01-18	43.47	47.83	3.04
2024-01-17	42.27	47.83	3.91
2024-01-16	47.81	47.83	0.01
2024-01-15	51.32	47.83	-2.31
2024-01-12	51.41	47.83	-2.37
2024-01-11	52.06	47.83	-2.78
2024-01-10	50.12	47.83	-1.52
2024-01-09	50.95	47.83	-2.07
2024-01-08	51.14	47.83	-2.19
2024-01-05	54.09	47.83	-4.06
2024-01-04	55.29	47.83	-4.80
2024-01-03	55.11	47.83	-4.69
2024-01-02	56.49	47.83	-5.54
2023-12-29	58.80	47.83	-6.91
2023-12-28	59.17	47.83	-7.13
2023-12-27	54.83	47.83	-4.52
2023-12-22	52.15	47.83	-2.84
2023-12-21	55.02	47.83	-4.63
2023-12-20	54.83	47.83	-4.52
2023-12-19	53.63	47.83	-3.77
2023-12-18	54.83	47.83	-4.52
2023-12-15	56.49	47.83	-5.54
2023-12-14	52.80	47.83	-3.25
2023-12-13	51.14	47.83	-2.19
2023-12-12	52.52	47.83	-3.07
2023-12-11	50.95	47.83	-2.07
2023-12-08	52.06	47.83	-2.78
2023-12-07	52.15	47.83	-2.84
2023-12-06	53.26	47.83	-3.54
2023-12-05	52.06	47.83	-2.78
2023-12-04	55.11	47.83	-4.69
2023-12-01	56.77	47.83	-5.70
2023-11-30	58.80	47.83	-6.91
2023-11-29	58.25	47.83	-6.58
2023-11-28	61.67	47.83	-8.56
2023-11-27	63.24	47.83	-9.44
2023-11-24	63.42	47.83	-9.54
2023-11-23	66.84	47.83	-11.39
2023-11-22	64.99	47.83	-10.40
2023-11-21	64.81	47.83	-10.30
2023-11-20	65.36	47.83	-10.60
2023-11-17	62.31	47.83	-8.92
2023-11-16	65.83	47.83	-10.85
2023-11-15	68.13	47.83	-12.08
2023-11-14	61.95	47.83	-8.71
2023-11-13	62.22	47.83	-8.87
2023-11-10	59.91	47.83	-7.55
2023-11-09	62.87	47.83	-9.23
2023-11-08	63.05	47.83	-9.34
2023-11-07	64.07	47.83	-9.90
2023-11-06	66.93	47.83	-11.44
2023-11-03	64.07	47.83	-9.90
2023-11-02	60.10	47.83	-7.66
2023-11-01	58.80	47.83	-6.91
2023-10-31	59.08	47.83	-7.07
2023-10-30	61.95	47.83	-8.71
2023-10-27	61.95	47.83	-8.71
2023-10-26	58.45	47.83	-6.70
2023-10-25	58.90	47.83	-6.96
2023-10-24	57.65	47.83	-6.22
2023-10-20	59.35	47.83	-7.23
2023-10-19	60.42	47.83	-7.85
2023-10-18	64.63	47.83	-10.20
2023-10-17	64.81	47.83	-10.30
2023-10-16	63.65	47.83	-9.66
2023-10-13	65.17	47.83	-10.50
2023-10-12	68.93	47.83	-12.49
2023-10-11	66.16	47.83	-11.03
2023-10-10	64.10	47.83	-9.91
2023-10-09	62.75	47.83	-9.17
2023-10-06	62.48	47.83	-9.02
2023-10-05	59.80	47.83	-7.49
2023-10-04	59.53	47.83	-7.33
2023-10-03	60.69	47.83	-8.00
2023-09-29	65.17	47.83	-10.50
2023-09-28	61.23	47.83	-8.31
2023-09-27	63.47	47.83	-9.56
2023-09-26	62.03	47.83	-8.76
2023-09-25	64.27	47.83	-10.01
2023-09-22	67.50	47.83	-11.74
2023-09-21	63.74	47.83	-9.71
2023-09-20	65.80	47.83	-10.84
2023-09-19	66.87	47.83	-11.41
2023-09-18	66.07	47.83	-10.98
2023-09-15	68.39	47.83	-12.21
2023-09-14	67.50	47.83	-11.74
2023-09-13	67.05	47.83	-11.50
2023-09-12	67.14	47.83	-11.55
2023-09-11	67.68	47.83	-11.84
2023-09-07	68.30	47.83	-12.16
2023-09-06	70.37	47.83	-13.23
2023-09-05	70.37	47.83	-13.23
2023-09-04	73.95	47.83	-15.01
2023-08-31	69.56	47.83	-12.81
2023-08-30	70.19	47.83	-13.13
2023-08-29	70.45	47.83	-13.27
2023-08-28	67.05	47.83	-11.50
2023-08-25	65.80	47.83	-10.84
2023-08-24	68.04	47.83	-12.02
2023-08-23	64.90	47.83	-10.35
2023-08-22	64.10	47.83	-9.91
2023-08-21	62.57	47.83	-9.07
2023-08-18	65.53	47.83	-10.69
2023-08-17	69.11	47.83	-12.58
2023-08-16	68.84	47.83	-12.44
2023-08-15	71.17	47.83	-13.63
2023-08-14	72.87	47.83	-14.48
2023-08-11	75.74	47.83	-15.88
2023-08-10	77.17	47.83	-16.56
2023-08-09	76.99	47.83	-16.48
2023-08-08	76.37	47.83	-16.18
2023-08-07	79.50	47.83	-17.64
2023-08-04	79.50	47.83	-17.64
2023-08-03	78.25	47.83	-17.06
2023-08-02	79.05	47.83	-17.44
2023-08-01	83.98	47.83	-19.65
2023-07-31	83.98	47.83	-19.65
2023-07-28	82.91	47.83	-19.18
2023-07-27	80.22	47.83	-17.97
2023-07-26	77.89	47.83	-16.90
2023-07-25	78.43	47.83	-17.15
2023-07-24	71.62	47.83	-13.86
2023-07-21	75.47	47.83	-15.75
2023-07-20	73.77	47.83	-14.93
2023-07-19	74.13	47.83	-15.10
2023-07-18	74.75	47.83	-15.41
2023-07-14	78.25	47.83	-17.06
2023-07-13	77.80	47.83	-16.85
2023-07-12	73.41	47.83	-14.75
2023-07-11	71.44	47.83	-13.77
2023-07-10	70.01	47.83	-13.04
2023-07-07	68.93	47.83	-12.49
2023-07-06	70.37	47.83	-13.23
2023-07-05	74.40	47.83	-15.23
2023-07-04	76.99	47.83	-16.48
2023-07-03	75.92	47.83	-15.97
2023-06-30	72.43	47.83	-14.26
2023-06-29	72.60	47.83	-14.35
2023-06-28	74.93	47.83	-15.49
2023-06-27	74.49	47.83	-15.28
2023-06-26	71.53	47.83	-13.82
2023-06-23	72.16	47.83	-14.13
2023-06-21	75.11	47.83	-15.58
2023-06-20	78.43	47.83	-17.15
2023-06-19	80.93	47.83	-18.29
2023-06-16	82.19	47.83	-18.86
2023-06-15	80.40	47.83	-18.05
2023-06-14	76.46	47.83	-16.22
2023-06-13	77.62	47.83	-16.77
2023-06-12	76.46	47.83	-16.22
2023-06-09	76.10	47.83	-16.05
2023-06-08	75.11	47.83	-15.58
2023-06-07	74.57	47.83	-15.32
2023-06-06	72.96	47.83	-14.53
2023-06-05	73.32	47.83	-14.71
2023-06-02	71.89	47.83	-13.99
2023-06-01	65.08	47.83	-10.45
2023-05-31	65.53	47.83	-10.69
2023-05-30	68.57	47.83	-12.30
2023-05-29	68.22	47.83	-12.12
2023-05-25	69.92	47.83	-13.00
2023-05-24	72.96	47.83	-14.53
2023-05-23	75.56	47.83	-15.79
2023-05-22	77.71	47.83	-16.81
2023-05-19	75.56	47.83	-15.79
2023-05-18	78.07	47.83	-16.98
2023-05-17	76.37	47.83	-16.18
2023-05-16	80.22	47.83	-17.97
2023-05-15	80.22	47.83	-17.97
2023-05-12	76.90	47.83	-16.43
2023-05-11	77.89	47.83	-16.90
2023-05-10	77.98	47.83	-16.94
2023-05-09	78.78	47.83	-17.31
2023-05-08	82.73	47.83	-19.10
2023-05-05	80.58	47.83	-18.13
2023-05-04	79.68	47.83	-17.72
2023-05-03	77.17	47.83	-16.56
2023-05-02	79.05	47.83	-17.44
2023-04-28	79.14	47.83	-17.48
2023-04-27	78.61	47.83	-17.23
2023-04-26	77.63	47.83	-16.77
2023-04-25	76.64	47.83	-16.31
2023-04-24	79.68	47.83	-17.72
2023-04-21	80.39	47.83	-18.05
2023-04-20	83.60	47.83	-19.48
2023-04-19	83.24	47.83	-19.32
2023-04-18	85.74	47.83	-20.41
2023-04-17	87.34	47.83	-21.09
2023-04-14	84.49	47.83	-19.87
2023-04-13	83.24	47.83	-19.32
2023-04-12	82.88	47.83	-19.17
2023-04-11	84.67	47.83	-19.95
2023-04-06	83.06	47.83	-19.24
2023-04-04	82.53	47.83	-19.01
2023-04-03	83.60	47.83	-19.48
2023-03-31	83.42	47.83	-19.40
2023-03-30	82.88	47.83	-19.17
2023-03-29	81.64	47.83	-18.61
2023-03-28	78.25	47.83	-17.06
2023-03-27	76.20	47.83	-16.10
2023-03-24	79.14	47.83	-17.48
2023-03-23	80.57	47.83	-18.13
2023-03-22	76.47	47.83	-16.23
2023-03-21	73.44	47.83	-14.76
2023-03-20	71.21	47.83	-13.65
2023-03-17	75.93	47.83	-15.97
2023-03-16	73.17	47.83	-14.63
2023-03-15	76.29	47.83	-16.14
2023-03-14	73.44	47.83	-14.76
2023-03-13	77.54	47.83	-16.73
2023-03-10	73.70	47.83	-14.89
2023-03-09	79.68	47.83	-17.72
2023-03-08	80.39	47.83	-18.05
2023-03-07	84.67	47.83	-19.95
2023-03-06	85.38	47.83	-20.25
2023-03-03	85.20	47.83	-20.18
2023-03-02	83.60	47.83	-19.48
2023-03-01	85.02	47.83	-20.10
2023-02-28	78.16	47.83	-17.02
2023-02-27	78.96	47.83	-17.39
2023-02-24	80.39	47.83	-18.05
2023-02-23	82.53	47.83	-19.01
2023-02-22	83.06	47.83	-19.24
2023-02-21	84.31	47.83	-19.79
2023-02-20	87.16	47.83	-21.01
2023-02-17	86.09	47.83	-20.56
2023-02-16	88.41	47.83	-21.54
2023-02-15	86.63	47.83	-20.79
2023-02-14	89.30	47.83	-21.91
2023-02-13	90.19	47.83	-22.27
2023-02-10	89.84	47.83	-22.13
2023-02-09	93.94	47.83	-23.77
2023-02-08	90.90	47.83	-22.56
2023-02-07	90.90	47.83	-22.56
2023-02-06	90.37	47.83	-22.34
2023-02-03	94.11	47.83	-23.84
2023-02-02	96.79	47.83	-24.88
2023-02-01	97.68	47.83	-25.22
2023-01-31	96.07	47.83	-24.60
2023-01-30	98.03	47.83	-25.35
2023-01-27	103.03	47.83	-27.19
2023-01-26	102.49	47.83	-26.99
2023-01-20	97.68	47.83	-25.22
2023-01-19	94.11	47.83	-23.84
2023-01-18	94.47	47.83	-23.98
2023-01-17	93.40	47.83	-23.56
2023-01-16	94.65	47.83	-24.05
2023-01-13	94.83	47.83	-24.12
2023-01-12	92.87	47.83	-23.35
2023-01-11	92.33	47.83	-23.14
2023-01-10	91.26	47.83	-22.71
2023-01-09	91.62	47.83	-22.85
2023-01-06	88.23	47.83	-21.46
2023-01-05	88.77	47.83	-21.68
2023-01-04	86.45	47.83	-20.71
2023-01-03	80.57	47.83	-18.13
2022-12-30	77.54	47.83	-16.73
2022-12-29	76.91	47.83	-16.44
2022-12-28	78.61	47.83	-17.23
2022-12-23	75.58	47.83	-15.80
2022-12-22	76.38	47.83	-16.18
2022-12-21	71.92	47.83	-14.01
2022-12-20	71.21	47.83	-13.65
2022-12-19	73.88	47.83	-14.98
2022-12-16	74.86	47.83	-15.46
2022-12-15	73.88	47.83	-14.98
2022-12-14	76.47	47.83	-16.23
2022-12-13	75.84	47.83	-15.93
2022-12-12	74.51	47.83	-15.29
2022-12-09	78.25	47.83	-17.06
2022-12-08	74.33	47.83	-15.20
2022-12-07	69.16	47.83	-12.61
2022-12-06	74.51	47.83	-15.29
2022-12-05	74.42	47.83	-15.24
2022-12-02	67.29	47.83	-11.63
2022-12-01	68.62	47.83	-12.33
2022-11-30	66.66	47.83	-11.30
2022-11-29	63.28	47.83	-9.46
2022-11-28	55.26	47.83	-4.78
2022-11-25	57.57	47.83	-6.18
2022-11-24	58.46	47.83	-6.71
2022-11-23	57.04	47.83	-5.86
2022-11-22	56.15	47.83	-5.32
2022-11-21	58.37	47.83	-6.66
2022-11-18	61.14	47.83	-8.26
2022-11-17	61.76	47.83	-8.61
2022-11-16	63.63	47.83	-9.66
2022-11-15	64.43	47.83	-10.10
2022-11-14	57.75	47.83	-6.29
2022-11-11	55.26	47.83	-4.78
2022-11-10	44.38	47.83	2.39
2022-11-09	46.70	47.83	0.77
2022-11-08	48.57	47.83	-0.50
2022-11-07	48.66	47.83	-0.56
2022-11-04	44.65	47.83	2.20
2022-11-03	37.43	47.83	7.57
2022-11-02	41.80	47.83	4.26
2022-11-01	38.59	47.83	6.67
2022-10-31	32.08	47.83	11.92
2022-10-28	33.15	47.83	11.03
2022-10-27	38.23	47.83	6.95
2022-10-26	37.37	47.83	7.61
2022-10-25	36.08	47.83	8.64
2022-10-24	36.08	47.83	8.64
2022-10-21	45.11	47.83	1.87
2022-10-20	45.54	47.83	1.57
2022-10-19	47.69	47.83	0.09
2022-10-18	51.05	47.83	-2.13
2022-10-17	48.30	47.83	-0.31
2022-10-14	48.21	47.83	-0.25
2022-10-13	46.75	47.83	0.74
2022-10-12	49.24	47.83	-0.94
2022-10-11	50.45	47.83	-1.74
2022-10-10	53.54	47.83	-3.72
2022-10-07	58.10	47.83	-6.50
2022-10-06	60.51	47.83	-7.90
2022-10-05	61.11	47.83	-8.24
2022-10-03	52.34	47.83	-2.96
2022-09-30	53.89	47.83	-3.93
2022-09-29	53.11	47.83	-3.45
2022-09-28	53.97	47.83	-3.99
2022-09-27	59.31	47.83	-7.20
2022-09-26	59.13	47.83	-7.10
2022-09-23	59.82	47.83	-7.50
2022-09-22	61.80	47.83	-8.63
2022-09-21	64.38	47.83	-10.07
2022-09-20	67.22	47.83	-11.59
2022-09-19	65.07	47.83	-10.44
2022-09-16	66.88	47.83	-11.41
2022-09-15	68.25	47.83	-12.14
2022-09-14	67.74	47.83	-11.87
2022-09-13	71.78	47.83	-13.94
2022-09-09	72.04	47.83	-14.07
2022-09-08	67.56	47.83	-11.78
2022-09-07	69.20	47.83	-12.63
2022-09-06	70.40	47.83	-13.25
2022-09-05	70.32	47.83	-13.20
2022-09-02	72.38	47.83	-14.24
2022-09-01	73.76	47.83	-14.92
2022-08-31	76.34	47.83	-16.17
2022-08-30	76.34	47.83	-16.17
2022-08-29	76.51	47.83	-16.25
2022-08-26	78.06	47.83	-16.98
2022-08-25	76.34	47.83	-16.17
2022-08-24	70.32	47.83	-13.20
2022-08-23	72.38	47.83	-14.24
2022-08-22	74.45	47.83	-15.26
2022-08-19	74.79	47.83	-15.42
2022-08-18	74.45	47.83	-15.26
2022-08-17	75.65	47.83	-15.84
2022-08-16	74.96	47.83	-15.51
2022-08-15	77.03	47.83	-16.49
2022-08-12	78.23	47.83	-17.06
2022-08-11	77.03	47.83	-16.49
2022-08-10	73.24	47.83	-14.67
2022-08-09	76.34	47.83	-16.17
2022-08-08	76.85	47.83	-16.41
2022-08-05	78.06	47.83	-16.98
2022-08-04	77.89	47.83	-16.90
2022-08-03	74.45	47.83	-15.26
2022-08-02	73.76	47.83	-14.92
2022-08-01	77.89	47.83	-16.90
2022-07-29	77.89	47.83	-16.90
2022-07-28	81.67	47.83	-18.63
2022-07-27	82.36	47.83	-18.93
2022-07-26	84.60	47.83	-19.92
2022-07-25	81.67	47.83	-18.63
2022-07-22	81.50	47.83	-18.55
2022-07-21	81.33	47.83	-18.47
2022-07-20	84.42	47.83	-19.84
2022-07-19	82.53	47.83	-19.01
2022-07-18	83.74	47.83	-19.54
2022-07-15	79.26	47.83	-17.53
2022-07-14	82.70	47.83	-19.09
2022-07-13	83.56	47.83	-19.47
2022-07-12	83.74	47.83	-19.54
2022-07-11	86.14	47.83	-20.58
2022-07-08	91.13	47.83	-22.65
2022-07-07	90.79	47.83	-22.52
2022-07-06	89.41	47.83	-21.95
2022-07-05	91.99	47.83	-23.00
2022-07-04	91.65	47.83	-22.86
2022-06-30	91.65	47.83	-22.86
2022-06-29	92.51	47.83	-23.21
2022-06-28	95.43	47.83	-24.36
2022-06-27	94.23	47.83	-23.89
2022-06-24	89.59	47.83	-22.02
2022-06-23	85.97	47.83	-20.51
2022-06-22	83.56	47.83	-19.47
2022-06-21	88.21	47.83	-21.45
2022-06-20	85.11	47.83	-20.14
2022-06-17	84.60	47.83	-19.92
2022-06-16	82.02	47.83	-18.78
2022-06-15	86.14	47.83	-20.58
2022-06-14	83.74	47.83	-19.54
2022-06-13	83.56	47.83	-19.47
2022-06-10	90.27	47.83	-22.31
2022-06-09	90.62	47.83	-22.45
2022-06-08	91.48	47.83	-22.79
2022-06-07	87.52	47.83	-21.16
2022-06-06	88.38	47.83	-21.52
2022-06-02	83.56	47.83	-19.47
2022-06-01	85.11	47.83	-20.14
2022-05-31	85.97	47.83	-20.51
2022-05-30	83.39	47.83	-19.39
2022-05-27	79.95	47.83	-17.85
2022-05-26	74.62	47.83	-15.34
2022-05-25	75.31	47.83	-15.67
2022-05-24	74.79	47.83	-15.42
2022-05-23	77.37	47.83	-16.65
2022-05-20	79.44	47.83	-17.61
2022-05-19	74.45	47.83	-15.26
2022-05-18	78.40	47.83	-17.14
2022-05-17	78.23	47.83	-17.06
2022-05-16	72.55	47.83	-14.33
2022-05-13	72.04	47.83	-14.07
2022-05-12	67.48	47.83	-11.73
2022-05-11	71.69	47.83	-13.90
2022-05-10	69.63	47.83	-12.85
2022-05-06	73.24	47.83	-14.67
2022-05-05	79.61	47.83	-17.69
2022-05-04	80.47	47.83	-18.08
2022-05-03	82.53	47.83	-19.01
2022-04-29	82.53	47.83	-19.01
2022-04-28	75.31	47.83	-15.67
2022-04-27	72.55	47.83	-14.33
2022-04-26	72.55	47.83	-14.33
2022-04-25	72.73	47.83	-14.41
2022-04-22	78.55	47.83	-17.20
2022-04-21	78.89	47.83	-17.36
2022-04-20	80.95	47.83	-18.30
2022-04-19	81.81	47.83	-18.69
2022-04-14	86.09	47.83	-20.56
2022-04-13	84.89	47.83	-20.04
2022-04-12	84.38	47.83	-19.82
2022-04-11	83.52	47.83	-19.45
2022-04-08	89.35	47.83	-21.92
2022-04-07	88.66	47.83	-21.64
2022-04-06	90.72	47.83	-22.49
2022-04-04	94.49	47.83	-23.99
2022-04-01	90.72	47.83	-22.49
2022-03-31	90.89	47.83	-22.56
2022-03-30	91.92	47.83	-22.97
2022-03-29	89.52	47.83	-22.00
2022-03-28	87.46	47.83	-21.14
2022-03-25	84.89	47.83	-20.04
2022-03-24	89.69	47.83	-22.07
2022-03-23	91.23	47.83	-22.69
2022-03-22	89.18	47.83	-21.85
2022-03-21	83.35	47.83	-19.37
2022-03-18	85.58	47.83	-20.34
2022-03-17	85.75	47.83	-20.41
2022-03-16	73.41	47.83	-14.75
2022-03-15	59.79	47.83	-7.48
2022-03-14	69.64	47.83	-12.86
2022-03-11	78.21	47.83	-17.05
2022-03-10	80.78	47.83	-18.22
2022-03-09	78.04	47.83	-16.97
2022-03-08	78.89	47.83	-17.36
2022-03-07	81.81	47.83	-18.69
2022-03-04	89.00	47.83	-21.78
2022-03-03	93.97	47.83	-23.79
2022-03-02	92.77	47.83	-23.31
2022-03-01	96.03	47.83	-24.59
2022-02-28	96.03	47.83	-24.59
2022-02-25	96.37	47.83	-24.72
2022-02-24	97.57	47.83	-25.18
2022-02-23	103.91	47.83	-27.50
2022-02-22	102.37	47.83	-26.95
2022-02-21	108.54	47.83	-29.11
2022-02-18	109.74	47.83	-29.52
2022-02-17	113.51	47.83	-30.76
2022-02-16	112.65	47.83	-30.48
2022-02-15	109.57	47.83	-29.46
2022-02-14	111.45	47.83	-30.09
2022-02-11	114.36	47.83	-31.04
2022-02-10	114.54	47.83	-31.09
2022-02-09	113.85	47.83	-30.87
2022-02-08	109.74	47.83	-29.52
2022-02-07	111.45	47.83	-30.09
2022-02-04	111.62	47.83	-30.14
2022-01-31	105.45	47.83	-28.05
2022-01-28	102.88	47.83	-27.13
2022-01-27	104.94	47.83	-27.87
2022-01-26	109.05	47.83	-29.28
2022-01-25	109.05	47.83	-29.28
2022-01-24	112.48	47.83	-30.42
2022-01-21	114.71	47.83	-31.15
2022-01-20	114.88	47.83	-31.20
2022-01-19	107.51	47.83	-28.76
2022-01-18	107.85	47.83	-28.88
2022-01-17	108.54	47.83	-29.11
2022-01-14	109.74	47.83	-29.52
2022-01-13	110.42	47.83	-29.75
2022-01-12	109.91	47.83	-29.57
2022-01-11	104.43	47.83	-27.68
2022-01-10	104.25	47.83	-27.62
2022-01-07	102.54	47.83	-27.01
2022-01-06	98.94	47.83	-25.69
2022-01-05	97.40	47.83	-25.11
2022-01-04	100.83	47.83	-26.39
2022-01-03	100.48	47.83	-26.26
2021-12-31	101.51	47.83	-26.64
2021-12-30	99.46	47.83	-25.88
2021-12-29	98.77	47.83	-25.63
2021-12-28	100.66	47.83	-26.33
2021-12-24	100.31	47.83	-26.20
2021-12-23	99.97	47.83	-26.07
2021-12-22	98.77	47.83	-25.63
2021-12-21	97.91	47.83	-25.30
2021-12-20	96.20	47.83	-24.65
2021-12-17	99.97	47.83	-26.07
2021-12-16	102.71	47.83	-27.07
2021-12-15	102.03	47.83	-26.83
2021-12-14	103.57	47.83	-27.38
2021-12-13	106.82	47.83	-28.52
2021-12-10	106.65	47.83	-28.46
2021-12-09	108.88	47.83	-29.23
2021-12-08	107.00	47.83	-28.58
2021-12-07	106.82	47.83	-28.52
2021-12-06	101.34	47.83	-26.58
2021-12-03	104.94	47.83	-27.87
2021-12-02	105.28	47.83	-27.99
2021-12-01	104.25	47.83	-27.62
2021-11-30	102.37	47.83	-26.95
2021-11-29	106.82	47.83	-28.52
2021-11-26	107.85	47.83	-28.88
2021-11-25	113.51	47.83	-30.76
2021-11-24	112.99	47.83	-30.59
2021-11-23	112.65	47.83	-30.48
2021-11-22	115.05	47.83	-31.26
2021-11-19	115.74	47.83	-31.47
2021-11-18	117.62	47.83	-32.07
2021-11-17	120.88	47.83	-33.07
2021-11-16	121.05	47.83	-33.12
2021-11-15	118.99	47.83	-32.49
2021-11-12	118.48	47.83	-32.33
2021-11-11	117.96	47.83	-32.18
2021-11-10	115.56	47.83	-31.42
2021-11-09	113.85	47.83	-30.87
2021-11-08	113.85	47.83	-30.87
2021-11-05	114.88	47.83	-31.20
2021-11-04	117.45	47.83	-32.01
2021-11-03	115.56	47.83	-31.42
2021-11-02	116.76	47.83	-31.80
2021-11-01	116.76	47.83	-31.80
2021-10-29	118.65	47.83	-32.39
2021-10-28	119.68	47.83	-32.70
2021-10-27	120.52	47.83	-32.96
2021-10-26	123.87	47.83	-33.97
2021-10-25	124.71	47.83	-34.21
2021-10-22	124.54	47.83	-34.16
2021-10-21	123.37	47.83	-33.82
2021-10-20	125.05	47.83	-34.31
2021-10-19	121.86	47.83	-33.37
2021-10-18	119.00	47.83	-32.50
2021-10-15	118.00	47.83	-32.19
2021-10-12	114.81	47.83	-31.18
2021-10-11	117.66	47.83	-32.08
2021-10-08	113.80	47.83	-30.86
2021-10-07	112.80	47.83	-30.53
2021-10-06	106.59	47.83	-28.44
2021-10-05	107.76	47.83	-28.84
2021-10-04	107.43	47.83	-28.73
2021-09-30	111.62	47.83	-30.14
2021-09-29	112.46	47.83	-30.42
2021-09-28	110.78	47.83	-29.86
2021-09-27	108.26	47.83	-29.02
2021-09-24	108.60	47.83	-29.13
2021-09-23	111.29	47.83	-30.03
2021-09-21	108.60	47.83	-29.13
2021-09-20	107.76	47.83	-28.84
2021-09-17	114.64	47.83	-31.13
2021-09-16	112.80	47.83	-30.53
2021-09-15	116.32	47.83	-31.66
2021-09-14	119.51	47.83	-32.65
2021-09-13	122.03	47.83	-33.42
2021-09-10	125.21	47.83	-34.36
2021-09-09	121.02	47.83	-33.11
2021-09-08	125.72	47.83	-34.51
2021-09-07	126.39	47.83	-34.70
2021-09-06	124.54	47.83	-34.16
2021-09-03	122.70	47.83	-33.62
2021-09-02	124.04	47.83	-34.01
2021-09-01	123.20	47.83	-33.77
2021-08-31	121.69	47.83	-33.32
2021-08-30	119.00	47.83	-32.50
2021-08-27	117.83	47.83	-32.13
2021-08-26	118.00	47.83	-32.19
2021-08-25	120.35	47.83	-32.91
2021-08-24	120.18	47.83	-32.86
2021-08-23	115.48	47.83	-31.39
2021-08-20	112.96	47.83	-30.58
2021-08-19	116.82	47.83	-31.82
2021-08-18	121.35	47.83	-33.21
2021-08-17	120.35	47.83	-32.91
2021-08-16	124.21	47.83	-34.06
2021-08-13	125.72	47.83	-34.51
2021-08-12	126.39	47.83	-34.70
2021-08-11	127.73	47.83	-35.08
2021-08-10	127.23	47.83	-34.94
2021-08-09	124.54	47.83	-34.16
2021-08-06	124.04	47.83	-34.01
2021-08-05	124.21	47.83	-34.06
2021-08-04	126.05	47.83	-34.60
2021-08-03	123.87	47.83	-33.97
2021-08-02	124.21	47.83	-34.06
2021-07-30	122.53	47.83	-33.57
2021-07-29	125.21	47.83	-34.36
2021-07-28	118.50	47.83	-32.34
2021-07-27	115.31	47.83	-31.34
2021-07-26	124.04	47.83	-34.01
2021-07-23	133.77	47.83	-36.76
2021-07-22	136.96	47.83	-37.61
2021-07-21	132.93	47.83	-36.53
2021-07-20	132.93	47.83	-36.53
2021-07-19	134.95	47.83	-37.08
2021-07-16	139.98	47.83	-38.40
2021-07-15	139.14	47.83	-38.18
2021-07-14	137.47	47.83	-37.75
2021-07-13	138.98	47.83	-38.14
2021-07-12	135.79	47.83	-37.30
2021-07-09	134.44	47.83	-36.94
2021-07-08	132.77	47.83	-36.49
2021-07-07	139.48	47.83	-38.27
2021-07-06	139.65	47.83	-38.31
2021-07-05	140.32	47.83	-38.48
2021-07-02	141.16	47.83	-38.70
2021-06-30	145.35	47.83	-39.75
2021-06-29	146.86	47.83	-40.12
2021-06-28	148.71	47.83	-40.56
2021-06-25	148.54	47.83	-40.52
2021-06-24	145.69	47.83	-39.83
2021-06-23	145.18	47.83	-39.71
2021-06-22	140.49	47.83	-38.53
2021-06-21	142.16	47.83	-38.95
2021-06-18	144.68	47.83	-39.58
2021-06-17	142.33	47.83	-39.00
2021-06-16	141.66	47.83	-38.83
2021-06-15	143.34	47.83	-39.25
2021-06-11	145.02	47.83	-39.66
2021-06-10	144.01	47.83	-39.42
2021-06-09	144.18	47.83	-39.46
2021-06-08	144.35	47.83	-39.50
2021-06-07	144.51	47.83	-39.54
2021-06-04	145.35	47.83	-39.75
2021-06-03	145.52	47.83	-39.79
2021-06-02	148.21	47.83	-40.44
2021-06-01	149.88	47.83	-40.84
2021-05-31	146.70	47.83	-40.07
2021-05-28	146.86	47.83	-40.12
2021-05-27	146.53	47.83	-40.03
2021-05-26	146.53	47.83	-40.03
2021-05-25	144.85	47.83	-39.62
2021-05-24	140.49	47.83	-38.53
2021-05-21	140.32	47.83	-38.48
2021-05-20	140.15	47.83	-38.44
2021-05-18	141.49	47.83	-38.78
2021-05-17	138.14	47.83	-37.92
2021-05-14	136.63	47.83	-37.52
2021-05-13	134.78	47.83	-37.03
2021-05-12	138.30	47.83	-37.96
2021-05-11	135.95	47.83	-37.35
2021-05-10	141.16	47.83	-38.70
2021-05-07	141.83	47.83	-38.87
2021-05-06	141.49	47.83	-38.78
2021-05-05	140.32	47.83	-38.48
2021-05-04	141.49	47.83	-38.78
2021-05-03	138.98	47.83	-38.14
2021-04-30	141.66	47.83	-38.83
2021-04-29	147.20	47.83	-40.20
2021-04-28	144.01	47.83	-39.42
2021-04-27	142.51	47.83	-39.04
2021-04-26	143.01	47.83	-39.17
2021-04-23	144.18	47.83	-39.46
2021-04-22	141.18	47.83	-38.71
2021-04-21	140.35	47.83	-38.49
2021-04-20	144.18	47.83	-39.46
2021-04-19	144.34	47.83	-39.50
2021-04-16	143.18	47.83	-39.21
2021-04-15	141.35	47.83	-38.75
2021-04-14	142.85	47.83	-39.12
2021-04-13	140.52	47.83	-38.54
2021-04-12	138.19	47.83	-37.93
2021-04-09	141.18	47.83	-38.71
2021-04-08	143.51	47.83	-39.29
2021-04-07	140.35	47.83	-38.49
2021-04-01	142.51	47.83	-39.04
2021-03-31	138.35	47.83	-37.98
2021-03-30	139.69	47.83	-38.32
2021-03-29	138.02	47.83	-37.89
2021-03-26	137.52	47.83	-37.76
2021-03-25	134.20	47.83	-36.88
2021-03-24	133.86	47.83	-36.79
2021-03-23	139.52	47.83	-38.28
2021-03-22	142.01	47.83	-38.92
2021-03-19	142.68	47.83	-39.08
2021-03-18	146.67	47.83	-40.07
2021-03-17	143.68	47.83	-39.33
2021-03-16	143.34	47.83	-39.25
2021-03-15	142.18	47.83	-38.96
2021-03-12	141.18	47.83	-38.71
2021-03-11	146.01	47.83	-39.91
2021-03-10	142.35	47.83	-39.00
2021-03-09	140.85	47.83	-38.62
2021-03-08	139.02	47.83	-38.15
2021-03-05	143.18	47.83	-39.21
2021-03-04	144.68	47.83	-39.58
2021-03-03	149.50	47.83	-40.75
2021-03-02	143.18	47.83	-39.21
2021-03-01	146.01	47.83	-39.91
2021-02-26	143.01	47.83	-39.17
2021-02-25	152.16	47.83	-41.37
2021-02-24	148.50	47.83	-40.51
2021-02-23	156.15	47.83	-42.29
2021-02-22	153.82	47.83	-41.76
2021-02-19	156.15	47.83	-42.29
2021-02-18	155.99	47.83	-42.25
2021-02-17	159.81	47.83	-43.10
2021-02-16	156.98	47.83	-42.47
2021-02-11	152.16	47.83	-41.37
2021-02-10	151.66	47.83	-41.26
2021-02-09	146.01	47.83	-39.91
2021-02-08	145.34	47.83	-39.74
2021-02-05	145.17	47.83	-39.70
2021-02-04	143.18	47.83	-39.21
2021-02-03	145.01	47.83	-39.66
2021-02-02	144.68	47.83	-39.58
2021-02-01	141.68	47.83	-38.83
2021-01-29	136.69	47.83	-37.54
2021-01-28	138.69	47.83	-38.06
2021-01-27	145.01	47.83	-39.66
2021-01-26	145.84	47.83	-39.87
2021-01-25	151.83	47.83	-41.30
2021-01-22	146.34	47.83	-39.99
2021-01-21	150.00	47.83	-40.87
2021-01-20	150.16	47.83	-40.91
2021-01-19	147.84	47.83	-40.35
2021-01-18	141.18	47.83	-38.71
2021-01-15	139.35	47.83	-38.24
2021-01-14	138.19	47.83	-37.93
2021-01-13	136.19	47.83	-37.41
2021-01-12	136.19	47.83	-37.41
2021-01-11	133.86	47.83	-36.79
2021-01-08	133.03	47.83	-36.56
2021-01-07	130.37	47.83	-35.83
2021-01-06	131.54	47.83	-36.15
2021-01-05	130.70	47.83	-35.92
2021-01-04	129.87	47.83	-35.69
2020-12-31	127.88	47.83	-35.13
2020-12-30	127.38	47.83	-34.98
2020-12-29	122.39	47.83	-33.52
2020-12-28	120.22	47.83	-32.87
2020-12-24	121.22	47.83	-33.17
2020-12-23	120.56	47.83	-32.97
2020-12-22	118.73	47.83	-32.41
2020-12-21	120.06	47.83	-32.82
2020-12-18	121.22	47.83	-33.17
2020-12-17	123.38	47.83	-33.82
2020-12-16	121.89	47.83	-33.38
2020-12-15	119.56	47.83	-32.67
2020-12-14	121.06	47.83	-33.12
2020-12-11	122.05	47.83	-33.42
2020-12-10	121.22	47.83	-33.17
2020-12-09	121.89	47.83	-33.38
2020-12-08	120.06	47.83	-32.82
2020-12-07	121.39	47.83	-33.22
2020-12-04	124.38	47.83	-34.12
2020-12-03	123.72	47.83	-33.92
2020-12-02	121.89	47.83	-33.38
2020-12-01	122.22	47.83	-33.47
2020-11-30	120.89	47.83	-33.07
2020-11-27	125.21	47.83	-34.36
2020-11-26	124.05	47.83	-34.02
2020-11-25	122.72	47.83	-33.62
2020-11-24	122.39	47.83	-33.52
2020-11-23	121.56	47.83	-33.28
2020-11-20	121.06	47.83	-33.12
2020-11-19	120.56	47.83	-32.97
2020-11-18	121.89	47.83	-33.38
2020-11-17	121.06	47.83	-33.12
2020-11-16	120.72	47.83	-33.02
2020-11-13	118.73	47.83	-32.41
2020-11-12	119.06	47.83	-32.52
2020-11-11	119.56	47.83	-32.67
2020-11-10	119.56	47.83	-32.67
2020-11-09	117.56	47.83	-32.05
2020-11-06	115.23	47.83	-31.32
2020-11-05	113.74	47.83	-30.83
2020-11-04	107.92	47.83	-28.90
2020-11-03	108.91	47.83	-29.24
2020-11-02	104.59	47.83	-27.74
2020-10-30	101.60	47.83	-26.67
2020-10-29	105.59	47.83	-28.09
2020-10-28	106.24	47.83	-28.32
2020-10-27	106.72	47.83	-28.49
2020-10-23	108.18	47.83	-28.99
2020-10-22	107.05	47.83	-28.60
2020-10-21	106.88	47.83	-28.54
2020-10-20	105.26	47.83	-27.98
2020-10-19	105.10	47.83	-27.92
2020-10-16	104.13	47.83	-27.58
2020-10-15	101.70	47.83	-26.71
2020-10-14	105.91	47.83	-28.21
2020-10-12	106.40	47.83	-28.37
2020-10-09	102.35	47.83	-26.94
2020-10-08	102.02	47.83	-26.82
2020-10-07	103.00	47.83	-27.17
2020-10-06	100.73	47.83	-26.35
2020-10-05	98.62	47.83	-25.57
2020-09-30	96.68	47.83	-24.83
2020-09-29	95.06	47.83	-24.21
2020-09-28	96.68	47.83	-24.83
2020-09-25	94.89	47.83	-24.15
2020-09-24	95.38	47.83	-24.34
2020-09-23	98.62	47.83	-25.57
2020-09-22	98.46	47.83	-25.51
2020-09-21	100.24	47.83	-26.17
2020-09-18	104.45	47.83	-27.69
2020-09-17	103.48	47.83	-27.35
2020-09-16	106.40	47.83	-28.37
2020-09-15	106.72	47.83	-28.49
2020-09-14	105.75	47.83	-28.15
2020-09-11	104.62	47.83	-27.75
2020-09-10	103.64	47.83	-27.41
2020-09-09	104.45	47.83	-27.69
2020-09-08	105.59	47.83	-28.09
2020-09-07	106.07	47.83	-28.26
2020-09-04	106.72	47.83	-28.49
2020-09-03	108.34	47.83	-29.04
2020-09-02	109.15	47.83	-29.32
2020-09-01	109.64	47.83	-29.48
2020-08-31	109.31	47.83	-29.37
2020-08-28	111.58	47.83	-30.13
2020-08-27	110.29	47.83	-29.70
2020-08-26	111.58	47.83	-30.13
2020-08-25	111.91	47.83	-30.24
2020-08-24	112.07	47.83	-30.29
2020-08-21	108.83	47.83	-29.21
2020-08-20	106.07	47.83	-28.26
2020-08-19	109.64	47.83	-29.48
2020-08-18	110.77	47.83	-29.86
2020-08-17	110.61	47.83	-29.81
2020-08-14	109.15	47.83	-29.32
2020-08-13	109.80	47.83	-29.54
2020-08-12	109.64	47.83	-29.48
2020-08-11	107.05	47.83	-28.60
2020-08-10	103.32	47.83	-27.29
2020-08-07	103.97	47.83	-27.52
2020-08-06	107.37	47.83	-28.71
2020-08-05	108.99	47.83	-29.26
2020-08-04	107.53	47.83	-28.77
2020-08-03	103.48	47.83	-27.35
2020-07-31	104.62	47.83	-27.75
2020-07-30	105.26	47.83	-27.98
2020-07-29	106.72	47.83	-28.49
2020-07-28	106.24	47.83	-28.32
2020-07-27	105.43	47.83	-28.04
2020-07-24	105.43	47.83	-28.04
2020-07-23	109.80	47.83	-29.54
2020-07-22	108.02	47.83	-28.93
2020-07-21	112.88	47.83	-30.56
2020-07-20	108.34	47.83	-29.04
2020-07-17	108.99	47.83	-29.26
2020-07-16	107.86	47.83	-28.88
2020-07-15	112.07	47.83	-30.29
2020-07-14	111.91	47.83	-30.24
2020-07-13	114.50	47.83	-31.08
2020-07-10	113.36	47.83	-30.71
2020-07-09	117.74	47.83	-32.11
2020-07-08	116.60	47.83	-31.75
2020-07-07	115.79	47.83	-31.49
2020-07-06	118.22	47.83	-32.26
2020-07-03	109.96	47.83	-29.59
2020-07-02	108.18	47.83	-28.99
2020-06-30	101.70	47.83	-26.71
2020-06-29	100.57	47.83	-26.29
2020-06-26	102.51	47.83	-27.00
2020-06-24	104.45	47.83	-27.69
2020-06-23	105.43	47.83	-28.04
2020-06-22	102.51	47.83	-27.00
2020-06-19	103.00	47.83	-27.17
2020-06-18	101.54	47.83	-26.65
2020-06-17	101.70	47.83	-26.71
2020-06-16	100.89	47.83	-26.41
2020-06-15	96.03	47.83	-24.59
2020-06-12	100.08	47.83	-26.11
2020-06-11	101.38	47.83	-26.59
2020-06-10	106.24	47.83	-28.32
2020-06-09	106.07	47.83	-28.26
2020-06-08	103.64	47.83	-27.41
2020-06-05	103.64	47.83	-27.41
2020-06-04	100.24	47.83	-26.17
2020-06-03	99.92	47.83	-26.05
2020-06-02	96.51	47.83	-24.77
2020-06-01	94.25	47.83	-23.89
2020-05-29	87.93	47.83	-21.34
2020-05-28	89.14	47.83	-21.84
2020-05-27	90.36	47.83	-22.34
2020-05-26	91.57	47.83	-22.83
2020-05-25	87.52	47.83	-21.17
2020-05-22	87.52	47.83	-21.17
2020-05-21	98.05	47.83	-25.36
2020-05-20	99.67	47.83	-25.96
2020-05-19	99.27	47.83	-25.81
2020-05-18	96.03	47.83	-24.59
2020-05-15	94.41	47.83	-23.96
2020-05-14	94.41	47.83	-23.96
2020-05-13	97.24	47.83	-25.05
2020-05-12	98.05	47.83	-25.36
2020-05-11	100.89	47.83	-26.41
2020-05-08	97.65	47.83	-25.20
2020-05-07	95.62	47.83	-24.43
2020-05-06	97.24	47.83	-25.05
2020-05-05	94.41	47.83	-23.96
2020-05-04	92.38	47.83	-23.16
2020-04-29	100.48	47.83	-26.26
2020-04-28	100.48	47.83	-26.26
2020-04-27	97.73	47.83	-25.24
2020-04-24	94.10	47.83	-23.84
2020-04-23	94.91	47.83	-24.15
2020-04-22	94.50	47.83	-23.99
2020-04-21	93.69	47.83	-23.68
2020-04-20	98.54	47.83	-25.54
2020-04-17	98.13	47.83	-25.39
2020-04-16	95.71	47.83	-24.46
2020-04-15	96.12	47.83	-24.62
2020-04-14	99.34	47.83	-25.84
2020-04-09	97.73	47.83	-25.24
2020-04-08	95.31	47.83	-24.31
2020-04-07	97.73	47.83	-25.24
2020-04-06	93.29	47.83	-23.52
2020-04-03	89.26	47.83	-21.89
2020-04-02	89.66	47.83	-22.05
2020-04-01	88.05	47.83	-21.38
2020-03-31	92.48	47.83	-23.20
2020-03-30	88.85	47.83	-21.72
2020-03-27	91.68	47.83	-22.87
2020-03-26	90.47	47.83	-22.38
2020-03-25	92.08	47.83	-23.04
2020-03-24	86.03	47.83	-20.53
2020-03-23	77.55	47.83	-16.74
2020-03-20	86.43	47.83	-20.70
2020-03-19	77.55	47.83	-16.74
2020-03-18	82.80	47.83	-19.13
2020-03-17	90.47	47.83	-22.38
2020-03-16	89.66	47.83	-22.05
2020-03-13	96.52	47.83	-24.77
2020-03-12	98.94	47.83	-25.69
2020-03-11	106.61	47.83	-28.45
2020-03-10	107.41	47.83	-28.73
2020-03-09	105.40	47.83	-28.03
2020-03-06	113.87	47.83	-30.88
2020-03-05	118.31	47.83	-32.28
2020-03-04	114.27	47.83	-31.01
2020-03-03	114.68	47.83	-31.14
2020-03-02	115.08	47.83	-31.27
2020-02-28	113.47	47.83	-30.75
2020-02-27	119.12	47.83	-32.53
2020-02-26	117.50	47.83	-32.03
2020-02-25	118.71	47.83	-32.41
2020-02-24	118.31	47.83	-32.28
2020-02-21	121.94	47.83	-33.39
2020-02-20	123.96	47.83	-33.99
2020-02-19	124.77	47.83	-34.23
2020-02-18	123.56	47.83	-33.87
2020-02-17	127.19	47.83	-34.93
2020-02-14	125.98	47.83	-34.58
2020-02-13	125.57	47.83	-34.46
2020-02-12	126.38	47.83	-34.70
2020-02-11	123.96	47.83	-33.99
2020-02-10	121.13	47.83	-33.15
2020-02-07	122.35	47.83	-33.51
2020-02-06	123.56	47.83	-33.87
2020-02-05	117.50	47.83	-32.03
2020-02-04	116.70	47.83	-31.78
2020-02-03	113.87	47.83	-30.88
2020-01-31	113.87	47.83	-30.88
2020-01-30	115.08	47.83	-31.27
2020-01-29	120.33	47.83	-32.90
2020-01-24	126.78	47.83	-34.81
2020-01-23	125.98	47.83	-34.58
2020-01-22	130.42	47.83	-35.84
2020-01-21	127.19	47.83	-34.93
2020-01-20	133.64	47.83	-36.73
2020-01-17	135.66	47.83	-37.27
2020-01-16	134.05	47.83	-36.84
2020-01-15	133.64	47.83	-36.73
2020-01-14	134.45	47.83	-36.95
2020-01-13	135.26	47.83	-37.16
2020-01-10	132.43	47.83	-36.40
2020-01-09	132.43	47.83	-36.40
2020-01-08	127.99	47.83	-35.16
2020-01-07	129.61	47.83	-35.62
2020-01-06	129.61	47.83	-35.62
2020-01-03	131.22	47.83	-36.06
2020-01-02	131.63	47.83	-36.18
2019-12-31	129.61	47.83	-35.62
2019-12-30	130.42	47.83	-35.84
2019-12-27	129.21	47.83	-35.50
2019-12-24	125.98	47.83	-34.58
2019-12-23	126.78	47.83	-34.81
2019-12-20	127.19	47.83	-34.93
2019-12-19	125.98	47.83	-34.58
2019-12-18	126.38	47.83	-34.70
2019-12-17	125.98	47.83	-34.58
2019-12-16	123.56	47.83	-33.87
2019-12-13	124.77	47.83	-34.23
2019-12-12	119.52	47.83	-32.66
2019-12-11	116.29	47.83	-31.65
2019-12-10	114.68	47.83	-31.14
2019-12-09	115.49	47.83	-31.40
2019-12-06	115.08	47.83	-31.27
2019-12-05	113.47	47.83	-30.75
2019-12-04	111.85	47.83	-30.22
2019-12-03	114.27	47.83	-31.01
2019-12-02	115.08	47.83	-31.27
2019-11-29	113.87	47.83	-30.88
2019-11-28	118.31	47.83	-32.28
2019-11-27	119.12	47.83	-32.53
2019-11-26	118.71	47.83	-32.41
2019-11-25	119.12	47.83	-32.53
2019-11-22	115.89	47.83	-31.52
2019-11-21	114.68	47.83	-31.14
2019-11-20	118.31	47.83	-32.28
2019-11-19	119.92	47.83	-32.78
2019-11-18	116.29	47.83	-31.65
2019-11-15	113.87	47.83	-30.88
2019-11-14	114.27	47.83	-31.01
2019-11-13	115.49	47.83	-31.40
2019-11-12	119.52	47.83	-32.66
2019-11-11	118.71	47.83	-32.41
2019-11-08	124.36	47.83	-34.11
2019-11-07	125.98	47.83	-34.58
2019-11-06	124.77	47.83	-34.23
2019-11-05	124.77	47.83	-34.23
2019-11-04	123.96	47.83	-33.99
2019-11-01	120.33	47.83	-32.90
2019-10-31	118.31	47.83	-32.28
2019-10-30	116.45	47.83	-31.70
2019-10-29	117.63	47.83	-32.07
2019-10-28	118.02	47.83	-32.19
2019-10-25	116.85	47.83	-31.83
2019-10-24	116.85	47.83	-31.83
2019-10-23	115.67	47.83	-31.45
2019-10-22	117.24	47.83	-31.95
2019-10-21	116.45	47.83	-31.70
2019-10-18	116.85	47.83	-31.83
2019-10-17	118.02	47.83	-32.19
2019-10-16	116.06	47.83	-31.58
2019-10-15	114.89	47.83	-31.20
2019-10-14	115.28	47.83	-31.33
2019-10-11	114.10	47.83	-30.95
2019-10-10	108.61	47.83	-29.13
2019-10-09	108.61	47.83	-29.13
2019-10-08	110.18	47.83	-29.66
2019-10-04	109.40	47.83	-29.40
2019-10-03	111.75	47.83	-30.18
2019-10-02	110.96	47.83	-29.93
2019-09-30	111.36	47.83	-30.06
2019-09-27	110.57	47.83	-29.79
2019-09-26	110.96	47.83	-29.93
2019-09-25	110.57	47.83	-29.79
2019-09-24	113.32	47.83	-30.70
2019-09-23	112.53	47.83	-30.44
2019-09-20	114.49	47.83	-31.08
2019-09-19	114.49	47.83	-31.08
2019-09-18	116.85	47.83	-31.83
2019-09-17	116.85	47.83	-31.83
2019-09-16	119.20	47.83	-32.56
2019-09-13	121.16	47.83	-33.16
2019-09-12	119.20	47.83	-32.56
2019-09-11	119.20	47.83	-32.56
2019-09-10	116.06	47.83	-31.58
2019-09-09	116.06	47.83	-31.58
2019-09-06	115.28	47.83	-31.33
2019-09-05	114.89	47.83	-31.20
2019-09-04	114.10	47.83	-30.95
2019-09-03	106.26	47.83	-28.33
2019-09-02	107.04	47.83	-28.60
2019-08-30	107.83	47.83	-28.87
2019-08-29	107.43	47.83	-28.73
2019-08-28	106.65	47.83	-28.46
2019-08-27	107.04	47.83	-28.60
2019-08-26	107.43	47.83	-28.73
2019-08-23	110.96	47.83	-29.93
2019-08-22	110.18	47.83	-29.66
2019-08-21	111.75	47.83	-30.18
2019-08-20	111.75	47.83	-30.18
2019-08-19	111.36	47.83	-30.06
2019-08-16	107.83	47.83	-28.87
2019-08-15	105.47	47.83	-28.05
2019-08-14	103.51	47.83	-27.36
2019-08-13	103.91	47.83	-27.50
2019-08-12	107.83	47.83	-28.87
2019-08-09	109.00	47.83	-29.27
2019-08-08	110.57	47.83	-29.79
2019-08-07	109.79	47.83	-29.53
2019-08-06	109.79	47.83	-29.53
2019-08-05	110.57	47.83	-29.79
2019-08-02	116.45	47.83	-31.70
2019-08-01	121.94	47.83	-33.39
2019-07-31	123.51	47.83	-33.86
2019-07-30	126.26	47.83	-34.66
2019-07-29	125.86	47.83	-34.55
2019-07-26	127.83	47.83	-35.11
2019-07-25	129.79	47.83	-35.67
2019-07-24	129.00	47.83	-35.44
2019-07-23	128.61	47.83	-35.33
2019-07-22	127.43	47.83	-35.00
2019-07-19	130.96	47.83	-35.99
2019-07-18	128.61	47.83	-35.33
2019-07-17	129.79	47.83	-35.67
2019-07-16	129.79	47.83	-35.67
2019-07-15	129.39	47.83	-35.56
2019-07-12	129.00	47.83	-35.44
2019-07-11	128.22	47.83	-35.22
2019-07-10	126.65	47.83	-34.77
2019-07-09	125.86	47.83	-34.55
2019-07-08	127.43	47.83	-35.00
2019-07-05	131.35	47.83	-36.10
2019-07-04	131.75	47.83	-36.21
2019-07-03	131.75	47.83	-36.21
2019-07-02	132.14	47.83	-36.32
2019-06-28	128.22	47.83	-35.22
2019-06-27	129.00	47.83	-35.44
2019-06-26	125.47	47.83	-34.43
2019-06-25	125.08	47.83	-34.32
2019-06-24	127.43	47.83	-35.00
2019-06-21	127.43	47.83	-35.00
2019-06-20	128.22	47.83	-35.22
2019-06-19	124.69	47.83	-34.21
2019-06-18	119.20	47.83	-32.56
2019-06-17	117.63	47.83	-32.07
2019-06-14	116.45	47.83	-31.70
2019-06-13	118.02	47.83	-32.19
2019-06-12	118.02	47.83	-32.19
2019-06-11	121.55	47.83	-33.27
2019-06-10	119.98	47.83	-32.80
2019-06-06	114.89	47.83	-31.20
2019-06-05	114.89	47.83	-31.20
2019-06-04	113.32	47.83	-30.70
2019-06-03	114.10	47.83	-30.95
2019-05-31	114.49	47.83	-31.08
2019-05-30	116.06	47.83	-31.58
2019-05-29	116.85	47.83	-31.83
2019-05-28	117.63	47.83	-32.07
2019-05-27	116.85	47.83	-31.83
2019-05-24	117.63	47.83	-32.07
2019-05-23	116.85	47.83	-31.83
2019-05-22	119.20	47.83	-32.56
2019-05-21	119.59	47.83	-32.68
2019-05-20	119.98	47.83	-32.80
2019-05-17	121.16	47.83	-33.16
2019-05-16	123.12	47.83	-33.74
2019-05-15	122.73	47.83	-33.63
2019-05-14	121.94	47.83	-33.39
2019-05-10	125.08	47.83	-34.32
2019-05-09	123.51	47.83	-33.86
2019-05-08	128.61	47.83	-35.33
2019-05-07	131.35	47.83	-36.10
2019-05-06	130.57	47.83	-35.88
2019-05-03	137.24	47.83	-37.69
2019-05-02	136.06	47.83	-37.37
2019-04-30	134.10	47.83	-36.85
2019-04-29	136.06	47.83	-37.37
2019-04-26	133.32	47.83	-36.64
2019-04-25	133.32	47.83	-36.64
2019-04-24	134.88	47.83	-37.06
2019-04-23	136.05	47.83	-37.37
2019-04-18	136.05	47.83	-37.37
2019-04-17	137.61	47.83	-37.78
2019-04-16	137.61	47.83	-37.78
2019-04-15	134.88	47.83	-37.06
2019-04-12	135.66	47.83	-37.27
2019-04-11	135.27	47.83	-37.16
2019-04-10	137.61	47.83	-37.78
2019-04-09	138.00	47.83	-37.88
2019-04-08	137.22	47.83	-37.68
2019-04-04	136.44	47.83	-37.47
2019-04-03	136.05	47.83	-37.37
2019-04-02	133.71	47.83	-36.74
2019-04-01	133.32	47.83	-36.64
2019-03-29	129.41	47.83	-35.56
2019-03-28	126.68	47.83	-34.78
2019-03-27	127.07	47.83	-34.90
2019-03-26	125.12	47.83	-34.33
2019-03-25	125.12	47.83	-34.33
2019-03-22	129.41	47.83	-35.56
2019-03-21	129.41	47.83	-35.56
2019-03-20	131.36	47.83	-36.10
2019-03-19	132.53	47.83	-36.43
2019-03-18	131.75	47.83	-36.21
2019-03-15	129.41	47.83	-35.56
2019-03-14	127.85	47.83	-35.12
2019-03-13	127.07	47.83	-34.90
2019-03-12	128.63	47.83	-35.34
2019-03-11	124.73	47.83	-34.22
2019-03-08	122.39	47.83	-33.53
2019-03-07	126.29	47.83	-34.67
2019-03-06	128.63	47.83	-35.34
2019-03-05	128.24	47.83	-35.23
2019-03-04	127.85	47.83	-35.12
2019-03-01	127.07	47.83	-34.90
2019-02-28	125.51	47.83	-34.45
2019-02-27	126.68	47.83	-34.78
2019-02-26	126.68	47.83	-34.78
2019-02-25	128.24	47.83	-35.23
2019-02-22	127.07	47.83	-34.90
2019-02-21	125.51	47.83	-34.45
2019-02-20	124.34	47.83	-34.10
2019-02-19	122.39	47.83	-33.53
2019-02-18	123.17	47.83	-33.76
2019-02-15	119.27	47.83	-32.58
2019-02-14	123.56	47.83	-33.87
2019-02-13	123.95	47.83	-33.99
2019-02-12	121.61	47.83	-33.29
2019-02-11	121.22	47.83	-33.17
2019-02-08	119.66	47.83	-32.70
2019-02-04	119.66	47.83	-32.70
2019-02-01	119.27	47.83	-32.58
2019-01-31	119.66	47.83	-32.70
2019-01-30	116.93	47.83	-31.85
2019-01-29	116.15	47.83	-31.61
2019-01-28	116.54	47.83	-31.73
2019-01-25	116.93	47.83	-31.85
2019-01-24	113.03	47.83	-30.60
2019-01-23	112.25	47.83	-30.35
2019-01-22	111.86	47.83	-30.22
2019-01-21	113.42	47.83	-30.73
2019-01-18	112.64	47.83	-30.48
2019-01-17	110.69	47.83	-29.83
2019-01-16	111.47	47.83	-30.09
2019-01-15	110.69	47.83	-29.83
2019-01-14	106.39	47.83	-28.37
2019-01-11	109.13	47.83	-29.31
2019-01-10	108.74	47.83	-29.18
2019-01-09	107.95	47.83	-28.91
2019-01-08	102.88	47.83	-27.13
2019-01-07	103.27	47.83	-27.27
2019-01-04	101.32	47.83	-26.57
2019-01-03	97.03	47.83	-24.97
2019-01-02	97.03	47.83	-24.97
2018-12-31	103.27	47.83	-27.27
2018-12-28	100.15	47.83	-26.14
2018-12-27	99.76	47.83	-26.00
2018-12-24	101.71	47.83	-26.71
2018-12-21	102.49	47.83	-26.99
2018-12-20	101.71	47.83	-26.71
2018-12-19	103.27	47.83	-27.27
2018-12-18	102.88	47.83	-27.13
2018-12-17	105.61	47.83	-28.10
2018-12-14	105.22	47.83	-27.97
2018-12-13	109.13	47.83	-29.31
2018-12-12	106.78	47.83	-28.51
2018-12-11	102.49	47.83	-26.99
2018-12-10	102.88	47.83	-27.13
2018-12-07	104.44	47.83	-27.69
2018-12-06	105.61	47.83	-28.10
2018-12-05	110.69	47.83	-29.83
2018-12-04	114.20	47.83	-30.98
2018-12-03	113.81	47.83	-30.86
2018-11-30	108.34	47.83	-29.04
2018-11-29	107.95	47.83	-28.91
2018-11-28	109.13	47.83	-29.31
2018-11-27	106.39	47.83	-28.37
2018-11-26	107.17	47.83	-28.64
2018-11-23	104.05	47.83	-27.55
2018-11-22	104.44	47.83	-27.69
2018-11-21	104.05	47.83	-27.55
2018-11-20	103.27	47.83	-27.27
2018-11-19	106.39	47.83	-28.37
2018-11-16	105.22	47.83	-27.97
2018-11-15	105.22	47.83	-27.97
2018-11-14	101.71	47.83	-26.71
2018-11-13	102.88	47.83	-27.13
2018-11-12	101.32	47.83	-26.57
2018-11-09	100.93	47.83	-26.43
2018-11-08	106.00	47.83	-28.24
2018-11-07	105.22	47.83	-27.97
2018-11-06	104.83	47.83	-27.83
2018-11-05	103.27	47.83	-27.27
2018-11-02	107.56	47.83	-28.78
2018-11-01	98.98	47.83	-25.71
2018-10-31	95.47	47.83	-24.37
2018-10-30	93.60	47.83	-23.64
2018-10-29	95.11	47.83	-24.23
2018-10-26	93.98	47.83	-23.79
2018-10-25	96.62	47.83	-24.81
2018-10-24	98.51	47.83	-25.53
2018-10-23	98.89	47.83	-25.67
2018-10-22	104.94	47.83	-27.87
2018-10-19	100.40	47.83	-26.23
2018-10-18	99.27	47.83	-25.81
2018-10-16	99.65	47.83	-25.95
2018-10-15	99.27	47.83	-25.81
2018-10-12	101.92	47.83	-26.78
2018-10-11	97.76	47.83	-25.25
2018-10-10	105.32	47.83	-28.00
2018-10-09	104.94	47.83	-27.87
2018-10-08	105.32	47.83	-28.00
2018-10-05	107.97	47.83	-28.91
2018-10-04	108.34	47.83	-29.04
2018-10-03	111.37	47.83	-30.06
2018-10-02	111.75	47.83	-30.18
2018-09-28	116.66	47.83	-31.77
2018-09-27	116.28	47.83	-31.65
2018-09-26	117.04	47.83	-31.89
2018-09-24	114.39	47.83	-31.05
2018-09-21	118.17	47.83	-32.24
2018-09-20	114.39	47.83	-31.05
2018-09-19	113.64	47.83	-30.80
2018-09-18	111.37	47.83	-30.06
2018-09-17	110.23	47.83	-29.68
2018-09-14	112.88	47.83	-30.56
2018-09-13	110.99	47.83	-29.93
2018-09-12	106.45	47.83	-28.39
2018-09-11	106.45	47.83	-28.39
2018-09-10	108.34	47.83	-29.04
2018-09-07	110.23	47.83	-29.68
2018-09-06	110.99	47.83	-29.93
2018-09-05	112.12	47.83	-30.31
2018-09-04	118.17	47.83	-32.24
2018-09-03	115.91	47.83	-31.53
2018-08-31	116.66	47.83	-31.77
2018-08-30	118.93	47.83	-32.48
2018-08-29	120.82	47.83	-33.05
2018-08-28	120.44	47.83	-32.94
2018-08-27	119.69	47.83	-32.71
2018-08-24	114.77	47.83	-31.17
2018-08-23	115.15	47.83	-31.29
2018-08-22	116.66	47.83	-31.77
2018-08-21	115.53	47.83	-31.41
2018-08-20	114.39	47.83	-31.05
2018-08-17	111.37	47.83	-30.06
2018-08-16	110.99	47.83	-29.93
2018-08-15	111.75	47.83	-30.18
2018-08-14	115.53	47.83	-31.41
2018-08-13	116.66	47.83	-31.77
2018-08-10	119.31	47.83	-32.59
2018-08-09	121.58	47.83	-33.28
2018-08-08	119.69	47.83	-32.71
2018-08-07	118.93	47.83	-32.48
2018-08-06	115.91	47.83	-31.53
2018-08-03	114.39	47.83	-31.05
2018-08-02	114.77	47.83	-31.17
2018-08-01	119.31	47.83	-32.59
2018-07-31	121.58	47.83	-33.28
2018-07-30	122.33	47.83	-33.51
2018-07-27	122.71	47.83	-33.62
2018-07-26	122.71	47.83	-33.62
2018-07-25	124.60	47.83	-34.18
2018-07-24	122.33	47.83	-33.51
2018-07-23	119.31	47.83	-32.59
2018-07-20	118.93	47.83	-32.48
2018-07-19	117.04	47.83	-31.89
2018-07-18	117.80	47.83	-32.12
2018-07-17	118.93	47.83	-32.48
2018-07-16	121.20	47.83	-33.17
2018-07-13	121.20	47.83	-33.17
2018-07-12	120.82	47.83	-33.05
2018-07-11	119.31	47.83	-32.59
2018-07-10	122.33	47.83	-33.51
2018-07-09	122.71	47.83	-33.62
2018-07-06	118.55	47.83	-32.36
2018-07-05	117.80	47.83	-32.12
2018-07-04	117.42	47.83	-32.01
2018-07-03	120.07	47.83	-32.82
2018-06-29	122.71	47.83	-33.62
2018-06-28	119.31	47.83	-32.59
2018-06-27	118.17	47.83	-32.24
2018-06-26	122.33	47.83	-33.51
2018-06-25	123.09	47.83	-33.73
2018-06-22	125.74	47.83	-34.51
2018-06-21	124.98	47.83	-34.29
2018-06-20	128.76	47.83	-35.38
2018-06-19	126.87	47.83	-34.84
2018-06-15	132.54	47.83	-36.43
2018-06-14	134.06	47.83	-36.84
2018-06-13	135.95	47.83	-37.34
2018-06-12	138.97	47.83	-38.14
2018-06-11	138.59	47.83	-38.04
2018-06-08	137.08	47.83	-37.64
2018-06-07	141.62	47.83	-38.82
2018-06-06	139.73	47.83	-38.33
2018-06-05	138.21	47.83	-37.94
2018-06-04	137.46	47.83	-37.74
2018-06-01	134.06	47.83	-36.84
2018-05-31	134.06	47.83	-36.84
2018-05-30	129.90	47.83	-35.70
2018-05-29	133.68	47.83	-36.74
2018-05-28	135.95	47.83	-37.34
2018-05-25	134.81	47.83	-37.04
2018-05-24	135.19	47.83	-37.14
2018-05-23	134.43	47.83	-36.94
2018-05-21	138.97	47.83	-38.14
2018-05-18	137.08	47.83	-37.64
2018-05-17	136.32	47.83	-37.45
2018-05-16	137.08	47.83	-37.64
2018-05-15	137.84	47.83	-37.84
2018-05-14	140.11	47.83	-38.43
2018-05-11	136.70	47.83	-37.54
2018-05-10	134.43	47.83	-36.94
2018-05-09	132.54	47.83	-36.43
2018-05-08	131.79	47.83	-36.22
2018-05-07	128.38	47.83	-35.27
2018-05-04	127.63	47.83	-35.06
2018-05-03	130.27	47.83	-35.80
2018-05-02	133.30	47.83	-36.63
2018-04-30	134.81	47.83	-37.04
2018-04-27	129.90	47.83	-35.70
2018-04-26	128.31	47.83	-35.25
2018-04-25	130.56	47.83	-35.88
2018-04-24	132.82	47.83	-36.50
2018-04-23	129.81	47.83	-35.67
2018-04-20	130.94	47.83	-35.99
2018-04-19	133.95	47.83	-36.81
2018-04-18	130.56	47.83	-35.88
2018-04-17	128.31	47.83	-35.25
2018-04-16	130.19	47.83	-35.78
2018-04-13	134.33	47.83	-36.91
2018-04-12	134.70	47.83	-37.01
2018-04-11	135.08	47.83	-37.11
2018-04-10	133.57	47.83	-36.71
2018-04-09	130.19	47.83	-35.78
2018-04-06	126.43	47.83	-34.71
2018-04-04	123.79	47.83	-33.94
2018-04-03	129.81	47.83	-35.67
2018-03-29	128.68	47.83	-35.36
2018-03-28	128.31	47.83	-35.25
2018-03-27	133.95	47.83	-36.81
2018-03-26	132.45	47.83	-36.40
2018-03-23	129.81	47.83	-35.67
2018-03-22	136.21	47.83	-37.41
2018-03-21	138.46	47.83	-38.01
2018-03-20	139.97	47.83	-38.39
2018-03-19	139.59	47.83	-38.30
2018-03-16	139.22	47.83	-38.20
2018-03-15	139.59	47.83	-38.30
2018-03-14	139.22	47.83	-38.20
2018-03-13	139.97	47.83	-38.39
2018-03-12	139.59	47.83	-38.30
2018-03-09	135.45	47.83	-37.21
2018-03-08	133.20	47.83	-36.61
2018-03-07	129.44	47.83	-35.57
2018-03-06	131.69	47.83	-36.19
2018-03-05	127.18	47.83	-34.93
2018-03-02	132.45	47.83	-36.40
2018-03-01	135.45	47.83	-37.21
2018-02-28	133.95	47.83	-36.81
2018-02-27	137.34	47.83	-37.71
2018-02-26	139.22	47.83	-38.20
2018-02-23	136.96	47.83	-37.61
2018-02-22	134.70	47.83	-37.01
2018-02-21	138.09	47.83	-37.91
2018-02-20	133.57	47.83	-36.71
2018-02-15	135.08	47.83	-37.11
2018-02-14	130.94	47.83	-35.99
2018-02-13	126.43	47.83	-34.71
2018-02-12	123.04	47.83	-33.72
2018-02-09	123.04	47.83	-33.72
2018-02-08	130.19	47.83	-35.78
2018-02-07	129.06	47.83	-35.46
2018-02-06	132.07	47.83	-36.30
2018-02-05	143.73	47.83	-39.35
2018-02-02	146.74	47.83	-40.09
2018-02-01	147.11	47.83	-40.18
2018-01-31	149.00	47.83	-40.63
2018-01-30	147.11	47.83	-40.18
2018-01-29	149.37	47.83	-40.72
2018-01-26	150.88	47.83	-41.07
2018-01-25	147.49	47.83	-40.27
2018-01-24	149.37	47.83	-40.72
2018-01-23	149.00	47.83	-40.63
2018-01-22	144.48	47.83	-39.53
2018-01-19	143.73	47.83	-39.35
2018-01-18	142.98	47.83	-39.16
2018-01-17	141.47	47.83	-38.78
2018-01-16	141.10	47.83	-38.68
2018-01-15	137.34	47.83	-37.71
2018-01-12	136.96	47.83	-37.61
2018-01-11	135.08	47.83	-37.11
2018-01-10	135.08	47.83	-37.11
2018-01-09	134.70	47.83	-37.01
2018-01-08	133.57	47.83	-36.71
2018-01-05	132.82	47.83	-36.50
2018-01-04	132.45	47.83	-36.40
2018-01-03	130.94	47.83	-35.99
2018-01-02	130.56	47.83	-35.88
2017-12-29	126.05	47.83	-34.60
2017-12-28	126.05	47.83	-34.60
2017-12-27	124.17	47.83	-34.05
2017-12-22	123.42	47.83	-33.83
2017-12-21	122.29	47.83	-33.50
2017-12-20	121.54	47.83	-33.27
2017-12-19	121.16	47.83	-33.16
2017-12-18	120.03	47.83	-32.81
2017-12-15	118.53	47.83	-32.35
2017-12-14	120.41	47.83	-32.93
2017-12-13	121.54	47.83	-33.27
2017-12-12	118.15	47.83	-32.23
2017-12-11	119.28	47.83	-32.58
2017-12-08	117.02	47.83	-31.88
2017-12-07	114.39	47.83	-31.05
2017-12-06	113.64	47.83	-30.80
2017-12-05	118.53	47.83	-32.35
2017-12-04	120.79	47.83	-33.04
2017-12-01	120.41	47.83	-32.93
2017-11-30	121.54	47.83	-33.27
2017-11-29	124.55	47.83	-34.16
2017-11-28	124.55	47.83	-34.16
2017-11-27	124.92	47.83	-34.27
2017-11-24	126.05	47.83	-34.60
2017-11-23	124.92	47.83	-34.27
2017-11-22	127.56	47.83	-35.03
2017-11-21	125.30	47.83	-34.38
2017-11-20	120.79	47.83	-33.04
2017-11-17	120.79	47.83	-33.04
2017-11-16	119.66	47.83	-32.70
2017-11-15	118.91	47.83	-32.47
2017-11-14	121.16	47.83	-33.16
2017-11-13	121.16	47.83	-33.16
2017-11-10	120.79	47.83	-33.04
2017-11-09	120.41	47.83	-32.93
2017-11-08	119.28	47.83	-32.58
2017-11-07	119.66	47.83	-32.70
2017-11-06	116.65	47.83	-31.76
2017-11-03	116.65	47.83	-31.76
2017-11-02	115.52	47.83	-31.41
2017-11-01	116.27	47.83	-31.65
2017-10-31	114.02	47.83	-30.92
2017-10-30	114.54	47.83	-31.09
2017-10-27	114.91	47.83	-31.21
2017-10-26	113.44	47.83	-30.74
2017-10-25	114.18	47.83	-30.98
2017-10-24	113.44	47.83	-30.74
2017-10-23	114.18	47.83	-30.98
2017-10-20	115.64	47.83	-31.44
2017-10-19	113.44	47.83	-30.74
2017-10-18	117.10	47.83	-31.91
2017-10-17	117.10	47.83	-31.91
2017-10-16	116.74	47.83	-31.79
2017-10-13	115.27	47.83	-31.33
2017-10-12	115.27	47.83	-31.33
2017-10-11	114.18	47.83	-30.98
2017-10-10	115.27	47.83	-31.33
2017-10-09	114.18	47.83	-30.98
2017-10-06	114.91	47.83	-31.21
2017-10-04	114.18	47.83	-30.98
2017-10-03	112.71	47.83	-30.50
2017-09-29	107.95	47.83	-28.91
2017-09-28	107.22	47.83	-28.66
2017-09-27	109.42	47.83	-29.41
2017-09-26	108.68	47.83	-29.16
2017-09-25	108.32	47.83	-29.04
2017-09-22	110.51	47.83	-29.78
2017-09-21	112.35	47.83	-30.38
2017-09-20	112.35	47.83	-30.38
2017-09-19	111.98	47.83	-30.26
2017-09-18	112.35	47.83	-30.38
2017-09-15	110.15	47.83	-29.65
2017-09-14	110.15	47.83	-29.65
2017-09-13	110.51	47.83	-29.78
2017-09-12	111.25	47.83	-30.02
2017-09-11	111.25	47.83	-30.02
2017-09-08	109.05	47.83	-29.28
2017-09-07	107.95	47.83	-28.91
2017-09-06	108.32	47.83	-29.04
2017-09-05	109.42	47.83	-29.41
2017-09-04	109.42	47.83	-29.41
2017-09-01	110.51	47.83	-29.78
2017-08-31	110.51	47.83	-29.78
2017-08-30	111.25	47.83	-30.02
2017-08-29	108.68	47.83	-29.16
2017-08-28	109.78	47.83	-29.53
2017-08-25	109.05	47.83	-29.28
2017-08-24	106.49	47.83	-28.41
2017-08-22	106.12	47.83	-28.28
2017-08-21	104.29	47.83	-27.64
2017-08-18	103.19	47.83	-27.25
2017-08-17	105.39	47.83	-28.02
2017-08-16	105.76	47.83	-28.15
2017-08-15	103.92	47.83	-27.51
2017-08-14	104.29	47.83	-27.64
2017-08-11	102.46	47.83	-26.98
2017-08-10	106.12	47.83	-28.28
2017-08-09	108.32	47.83	-29.04
2017-08-08	109.05	47.83	-29.28
2017-08-07	107.59	47.83	-28.78
2017-08-04	106.85	47.83	-28.53
2017-08-03	106.85	47.83	-28.53
2017-08-02	106.85	47.83	-28.53
2017-08-01	106.49	47.83	-28.41
2017-07-31	104.29	47.83	-27.64
2017-07-28	102.46	47.83	-26.98
2017-07-27	103.56	47.83	-27.38
2017-07-26	102.09	47.83	-26.85
2017-07-25	101.36	47.83	-26.58
2017-07-24	101.73	47.83	-26.72
2017-07-21	100.63	47.83	-26.32
2017-07-20	100.26	47.83	-26.18
2017-07-19	99.90	47.83	-26.05
2017-07-18	98.80	47.83	-25.64
2017-07-17	98.80	47.83	-25.64
2017-07-14	98.07	47.83	-25.36
2017-07-13	97.70	47.83	-25.22
2017-07-12	95.50	47.83	-24.38
2017-07-11	94.41	47.83	-23.96
2017-07-10	91.48	47.83	-22.79
2017-07-07	90.38	47.83	-22.35
2017-07-06	91.48	47.83	-22.79
2017-07-05	91.11	47.83	-22.65
2017-07-04	90.38	47.83	-22.35
2017-07-03	92.21	47.83	-23.09
2017-06-30	92.21	47.83	-23.09
2017-06-29	92.94	47.83	-23.38
2017-06-28	91.84	47.83	-22.94
2017-06-27	92.21	47.83	-23.09
2017-06-26	92.58	47.83	-23.23
2017-06-23	91.84	47.83	-22.94
2017-06-22	91.48	47.83	-22.79
2017-06-21	90.74	47.83	-22.50
2017-06-20	91.84	47.83	-22.94
2017-06-19	92.58	47.83	-23.23
2017-06-16	90.38	47.83	-22.35
2017-06-15	90.01	47.83	-22.20
2017-06-14	92.21	47.83	-23.09
2017-06-13	92.21	47.83	-23.09
2017-06-12	91.48	47.83	-22.79
2017-06-09	93.31	47.83	-23.52
2017-06-08	93.31	47.83	-23.52
2017-06-07	92.58	47.83	-23.23
2017-06-06	92.58	47.83	-23.23
2017-06-05	91.84	47.83	-22.94
2017-06-02	92.21	47.83	-23.09
2017-06-01	90.38	47.83	-22.35
2017-05-31	90.38	47.83	-22.35
2017-05-29	90.38	47.83	-22.35
2017-05-26	89.65	47.83	-22.05
2017-05-25	89.28	47.83	-21.90
2017-05-24	87.82	47.83	-21.29
2017-05-23	88.18	47.83	-21.44
2017-05-22	87.82	47.83	-21.29
2017-05-19	86.35	47.83	-20.67
2017-05-18	85.99	47.83	-20.51
2017-05-17	87.45	47.83	-21.13
2017-05-16	87.45	47.83	-21.13
2017-05-15	87.45	47.83	-21.13
2017-05-12	85.62	47.83	-20.36
2017-05-11	85.25	47.83	-20.20
2017-05-10	84.15	47.83	-19.72
2017-05-09	83.42	47.83	-19.40
2017-05-08	81.23	47.83	-18.43
2017-05-05	80.49	47.83	-18.10
2017-05-04	82.32	47.83	-18.92
2017-05-02	81.59	47.83	-18.59
2017-04-28	81.59	47.83	-18.59
2017-04-27	81.96	47.83	-18.75
2017-04-26	80.86	47.83	-18.26
2017-04-25	80.13	47.83	-17.93
2017-04-24	77.95	47.83	-16.92
2017-04-21	76.86	47.83	-16.41
2017-04-20	77.22	47.83	-16.58
2017-04-19	75.77	47.83	-15.89
2017-04-18	75.77	47.83	-15.89
2017-04-13	78.68	47.83	-17.26
2017-04-12	79.04	47.83	-17.43
2017-04-11	77.58	47.83	-16.75
2017-04-10	78.68	47.83	-17.26
2017-04-07	78.68	47.83	-17.26
2017-04-06	78.68	47.83	-17.26
2017-04-05	79.40	47.83	-17.60
2017-04-03	78.31	47.83	-17.09
2017-03-31	77.95	47.83	-16.92
2017-03-30	79.04	47.83	-17.43
2017-03-29	79.40	47.83	-17.60
2017-03-28	79.40	47.83	-17.60
2017-03-27	78.31	47.83	-17.09
2017-03-24	79.77	47.83	-17.76
2017-03-23	79.04	47.83	-17.43
2017-03-22	79.04	47.83	-17.43
2017-03-21	80.86	47.83	-18.26
2017-03-20	80.13	47.83	-17.93
2017-03-17	79.04	47.83	-17.43
2017-03-16	78.68	47.83	-17.26
2017-03-15	75.40	47.83	-15.72
2017-03-14	75.40	47.83	-15.72
2017-03-13	75.40	47.83	-15.72
2017-03-10	73.58	47.83	-14.83
2017-03-09	73.22	47.83	-14.66
2017-03-08	74.67	47.83	-15.37
2017-03-07	74.31	47.83	-15.19
2017-03-06	73.58	47.83	-14.83
2017-03-03	73.58	47.83	-14.83
2017-03-02	74.31	47.83	-15.19
2017-03-01	75.04	47.83	-15.54
2017-02-28	75.04	47.83	-15.54
2017-02-27	76.49	47.83	-16.24
2017-02-24	76.86	47.83	-16.41
2017-02-23	77.22	47.83	-16.58
2017-02-22	77.22	47.83	-16.58
2017-02-21	76.13	47.83	-16.07
2017-02-20	77.22	47.83	-16.58
2017-02-17	76.49	47.83	-16.24
2017-02-16	76.86	47.83	-16.41
2017-02-15	75.77	47.83	-15.89
2017-02-14	73.95	47.83	-15.01
2017-02-13	73.58	47.83	-14.83
2017-02-10	73.22	47.83	-14.66
2017-02-09	72.49	47.83	-14.29
2017-02-08	72.49	47.83	-14.29
2017-02-07	71.03	47.83	-13.57
2017-02-06	71.03	47.83	-13.57
2017-02-03	69.21	47.83	-12.64
2017-02-02	69.94	47.83	-13.01
2017-02-01	71.03	47.83	-13.57
2017-01-27	71.40	47.83	-13.75
2017-01-26	71.40	47.83	-13.75
2017-01-25	68.85	47.83	-12.45
2017-01-24	68.12	47.83	-12.07
2017-01-23	67.76	47.83	-11.88
2017-01-20	68.12	47.83	-12.07
2017-01-19	69.21	47.83	-12.64
2017-01-18	69.21	47.83	-12.64
2017-01-17	67.76	47.83	-11.88
2017-01-16	66.67	47.83	-11.30
2017-01-13	68.12	47.83	-12.07
2017-01-12	67.76	47.83	-11.88
2017-01-11	68.12	47.83	-12.07
2017-01-10	66.30	47.83	-11.11
2017-01-09	65.58	47.83	-10.72
2017-01-06	64.85	47.83	-10.32
2017-01-05	64.48	47.83	-10.12
2017-01-04	62.30	47.83	-8.91
2017-01-03	62.30	47.83	-8.91
2016-12-30	60.85	47.83	-8.09
2016-12-29	59.75	47.83	-7.46
2016-12-28	59.03	47.83	-7.04
2016-12-23	58.30	47.83	-6.61
2016-12-22	59.03	47.83	-7.04
2016-12-21	60.12	47.83	-7.67
2016-12-20	59.39	47.83	-7.25
2016-12-19	60.12	47.83	-7.67
2016-12-16	61.57	47.83	-8.50
2016-12-15	61.57	47.83	-8.50
2016-12-14	64.85	47.83	-10.32
2016-12-13	64.48	47.83	-10.12
2016-12-12	64.12	47.83	-9.92
2016-12-09	67.03	47.83	-11.49
2016-12-08	67.40	47.83	-11.69
2016-12-07	67.40	47.83	-11.69
2016-12-06	66.30	47.83	-11.11
2016-12-05	65.21	47.83	-10.52
2016-12-02	65.58	47.83	-10.72
2016-12-01	68.12	47.83	-12.07
2016-11-30	67.40	47.83	-11.69
2016-11-29	66.67	47.83	-11.30
2016-11-28	67.40	48.72	-11.15
2016-11-25	66.67	48.72	-10.77
2016-11-24	65.58	48.72	-10.18
2016-11-23	66.67	47.83	-11.30
2016-11-22	66.67	47.83	-11.30
2016-11-21	64.12	47.83	-9.92
2016-11-18	63.39	47.83	-9.52
2016-11-17	63.03	47.83	-9.32
2016-11-16	63.76	47.83	-9.72
2016-11-15	63.76	47.83	-9.72
2016-11-14	63.03	47.83	-9.32
2016-11-11	65.21	48.72	-9.98
2016-11-10	67.76	47.83	-11.88
2016-11-09	64.48	47.83	-10.12
2016-11-08	67.76	47.83	-11.88
2016-11-07	67.40	47.83	-11.69
2016-11-04	66.30	47.83	-11.11
2016-11-03	66.67	47.83	-11.30
2016-11-02	67.40	47.83	-11.69
2016-11-01	69.58	47.83	-12.82
2016-10-31	68.12	47.83	-12.07
2016-10-28	68.34	46.05	-13.24
2016-10-27	69.40	45.16	-14.31
2016-10-26	70.82	45.16	-15.02
2016-10-25	72.59	45.16	-15.89
2016-10-24	72.95	45.16	-16.07
2016-10-20	71.18	43.38	-16.24
2016-10-19	70.47	43.38	-15.89
2016-10-18	71.18	43.38	-16.24
2016-10-17	68.70	44.27	-14.48
2016-10-14	70.11	44.27	-15.19
2016-10-13	68.70	44.27	-14.48
2016-10-12	71.18	43.38	-16.24
2016-10-11	71.89	40.70	-18.15
2016-10-07	74.37	40.70	-19.31
2016-10-06	75.08	39.97	-20.05
2016-10-05	73.66	39.97	-19.40
2016-10-04	72.95	40.70	-18.65
2016-10-03	72.24	39.97	-18.74
2016-09-30	70.11	39.97	-17.72
2016-09-29	73.66	39.97	-19.40
2016-09-28	72.59	39.24	-19.33
2016-09-27	72.24	38.51	-19.58
2016-09-26	70.82	37.78	-19.34
2016-09-23	72.59	37.05	-20.59
2016-09-22	73.66	36.32	-21.50
2016-09-21	72.59	37.78	-20.17
2016-09-20	72.24	37.78	-20.01
2016-09-19	71.89	37.78	-19.84
2016-09-15	70.82	37.78	-19.34
2016-09-14	69.76	38.51	-18.41
2016-09-13	70.11	35.59	-20.29
2016-09-12	70.47	37.05	-19.60
2016-09-09	76.14	33.41	-24.26
2016-09-08	74.01	33.41	-23.34
2016-09-07	73.30	33.41	-23.02
2016-09-06	73.30	32.68	-23.44
2016-09-05	72.24	33.41	-22.55
2016-09-02	69.40	34.86	-20.39
2016-09-01	69.40	34.13	-20.82
2016-08-31	67.63	34.13	-19.98
2016-08-30	67.63	34.13	-19.98
2016-08-29	66.57	33.41	-19.91
2016-08-26	67.28	34.13	-19.81
2016-08-25	66.22	34.86	-18.86
2016-08-24	66.22	34.86	-18.86
2016-08-23	67.63	34.86	-19.55
2016-08-22	67.63	34.86	-19.55
2016-08-19	66.92	34.86	-19.21
2016-08-18	67.99	35.59	-19.28
2016-08-17	65.86	32.68	-20.01
2016-08-16	66.57	32.68	-20.35
2016-08-15	67.28	32.68	-20.68
2016-08-12	65.51	29.76	-21.60
2016-08-11	64.09	29.03	-21.36
2016-08-10	63.38	29.03	-21.02
2016-08-09	63.38	29.03	-21.02
2016-08-08	63.38	29.76	-20.58
2016-08-05	61.25	25.39	-22.24
2016-08-04	58.77	21.74	-23.32
2016-08-03	58.06	22.47	-22.52
2016-08-01	61.25	23.93	-23.15
2016-07-29	59.13	21.74	-23.49
2016-07-28	61.25	21.74	-24.50
2016-07-27	60.54	22.47	-23.72
2016-07-26	61.25	23.20	-23.60
2016-07-25	59.84	21.01	-24.29
2016-07-22	59.48	21.74	-23.66
2016-07-21	59.84	21.01	-24.29
2016-07-20	59.48	22.47	-23.21
2016-07-19	57.35	17.37	-25.41
2016-07-18	58.42	18.10	-25.45
2016-07-15	58.06	18.10	-25.29
2016-07-14	57.00	18.10	-24.78
2016-07-13	55.23	17.37	-24.39
2016-07-12	54.52	18.10	-23.57
2016-07-11	51.68	16.64	-23.10
2016-07-08	49.91	16.64	-22.20
2016-07-07	50.62	17.37	-22.08
2016-07-06	49.20	18.83	-20.36
2016-07-05	50.98	19.55	-20.81
2016-07-04	53.46	19.55	-22.09
2016-06-30	51.33	20.28	-20.52
2016-06-29	48.85	20.28	-19.19
2016-06-28	46.72	20.28	-18.02
2016-06-27	46.72	21.01	-17.52
2016-06-24	47.08	21.01	-17.72
2016-06-23	51.33	21.01	-20.03
2016-06-22	50.98	20.28	-20.33
2016-06-21	49.20	20.28	-19.38
2016-06-20	47.79	21.01	-18.12
2016-06-17	46.01	20.28	-17.62
2016-06-16	44.95	21.01	-16.51
2016-06-15	47.43	21.01	-17.92
2016-06-14	47.43	21.74	-17.42
2016-06-13	48.14	21.01	-18.31
2016-06-10	51.68	22.47	-19.26
2016-06-08	53.46	22.47	-20.19
2016-06-07	53.10	23.20	-19.53
2016-06-06	51.33	23.20	-18.59
2016-06-03	50.62	23.93	-17.72
2016-06-02	49.91	23.20	-17.82
2016-06-01	48.85	23.20	-17.23
2016-05-31	49.56	23.20	-17.62
2016-05-30	47.79	22.47	-17.13
2016-05-27	47.43	23.20	-16.44
2016-05-26	46.37	21.74	-16.82
2016-05-25	46.01	21.74	-16.62
2016-05-24	42.47	21.74	-14.55
2016-05-23	41.76	23.20	-13.09
2016-05-20	42.82	19.55	-16.29
2016-05-19	40.91	19.55	-15.16
2016-05-18	41.48	19.55	-15.50
2016-05-17	43.89	21.01	-15.90
2016-05-16	42.12	20.28	-15.36
2016-05-13	40.91	18.10	-16.19
2016-05-12	42.12	20.28	-15.36
2016-05-11	43.18	20.28	-15.99
2016-05-10	44.95	21.01	-16.51
2016-05-09	43.89	23.20	-14.38
2016-05-06	43.18	24.66	-12.94
2016-05-05	45.66	24.66	-14.42
2016-05-04	46.72	25.39	-14.54
2016-05-03	47.08	24.66	-15.24
2016-04-29	49.91	24.66	-16.85
2016-04-28	52.39	24.66	-18.20
2016-04-27	52.32	24.66	-18.16
2016-04-26	52.67	24.66	-18.35
2016-04-25	51.62	24.66	-17.78
2016-04-22	53.38	25.39	-18.25
2016-04-21	54.43	25.39	-18.81
2016-04-20	51.27	24.66	-17.59
2016-04-19	53.03	25.39	-18.06
2016-04-18	50.92	26.12	-16.43
2016-04-15	51.97	27.57	-16.05
2016-04-14	52.67	26.12	-17.40
2016-04-13	51.27	26.84	-16.15
2016-04-12	46.34	26.84	-13.32
2016-04-11	46.34	27.57	-12.82
2016-04-08	45.29	28.30	-11.69
2016-04-07	44.58	28.30	-11.26
2016-04-06	44.23	28.30	-11.04
2016-04-05	43.53	27.57	-11.12
2016-04-01	45.99	28.30	-12.12
2016-03-31	48.10	26.84	-14.35
2016-03-30	48.80	26.12	-15.25
2016-03-29	44.93	23.20	-15.00
2016-03-24	44.93	23.93	-14.49
2016-03-23	47.05	23.20	-16.22
2016-03-22	47.05	22.47	-16.71
2016-03-21	47.05	23.20	-16.22
2016-03-18	47.40	23.20	-16.42
2016-03-17	45.99	22.47	-16.11
2016-03-16	44.58	21.74	-15.80
2016-03-15	44.93	22.47	-15.50
2016-03-14	45.64	23.20	-15.41
2016-03-11	44.23	23.20	-14.58
2016-03-10	42.82	23.93	-13.23
2016-03-09	42.82	25.39	-12.21
2016-03-08	42.82	23.93	-13.23
2016-03-07	43.88	25.39	-12.85
2016-03-04	43.53	26.12	-12.13
2016-03-03	41.77	26.12	-11.04
2016-03-02	42.12	28.30	-9.72
2016-03-01	37.62	27.57	-7.30
2016-02-29	35.79	29.03	-4.98
2016-02-26	37.76	28.30	-6.86
2016-02-25	34.24	27.57	-4.97
2016-02-24	36.21	30.49	-4.20
2016-02-23	38.04	26.84	-8.11
2016-02-22	38.32	24.66	-9.88
2016-02-19	36.77	25.39	-8.33
2016-02-18	37.62	25.39	-8.89
2016-02-17	34.38	23.93	-7.78
2016-02-16	35.79	24.66	-8.20
2016-02-15	34.52	23.93	-7.87
2016-02-12	30.30	23.20	-5.45
2016-02-11	31.57	23.20	-6.36
2016-02-05	37.05	24.66	-9.05
2016-02-04	36.35	23.93	-9.11
2016-02-03	35.09	21.74	-9.88
2016-02-02	38.04	-23.46	-44.55
2016-02-01	38.88	-23.46	-44.89
2016-01-29	39.59	-23.46	-45.16
2016-01-28	36.49	-22.73	-43.39
2016-01-27	35.23	-21.27	-41.78
2016-01-26	33.82	-25.64	-44.43
2016-01-25	37.48	-22.73	-43.79
2016-01-22	35.93	-24.91	-44.76
2016-01-21	31.99	-24.91	-43.11
2016-01-20	34.10	-22.73	-42.38
2016-01-19	39.59	-21.27	-43.60
2016-01-18	36.91	-22.00	-43.03
2016-01-15	38.60	-17.62	-40.57
2016-01-14	41.07	-15.44	-40.05
2016-01-13	42.12	-18.35	-42.55
2016-01-12	40.01	-18.35	-41.68
2016-01-11	41.42	-19.81	-43.30
2016-01-08	45.64	-16.17	-42.44
2016-01-07	44.58	-15.44	-41.51
2016-01-06	48.80	-16.17	-43.66
2016-01-05	50.56	-16.17	-44.32
2016-01-04	50.92	-16.89	-44.93
2015-12-31	55.49	-16.89	-46.55
2015-12-30	55.84	-16.17	-46.20
2015-12-29	56.19	-16.17	-46.33
2015-12-28	55.49	-15.44	-45.61
2015-12-24	56.90	-15.44	-46.10
2015-12-23	56.19	-14.71	-45.39
2015-12-22	54.78	-16.17	-45.84
2015-12-21	54.78	-14.71	-44.90
2015-12-18	54.78	-13.98	-44.43
2015-12-17	55.49	-13.98	-44.68
2015-12-16	54.43	-13.98	-44.30
2015-12-15	51.27	-14.71	-43.61
2015-12-14	51.62	-15.44	-44.23
2015-12-11	52.67	-15.09	-44.39
2015-12-10	54.08	-13.80	-44.05
2015-12-09	54.78	-11.21	-42.63
2015-12-08	55.49	-9.91	-42.06
2015-12-07	58.30	-7.96	-41.86
2015-12-04	57.95	-8.61	-42.14
2015-12-03	59.01	-6.02	-40.90
2015-12-02	59.71	-5.37	-40.75
2015-12-01	59.01	-6.02	-40.90
2015-11-30	56.19	-6.67	-40.25
2015-11-27	56.90	-5.37	-39.69
2015-11-26	60.06	-8.61	-42.90
2015-11-25	60.06	-11.21	-44.52
2015-11-24	60.41	-12.50	-45.45
2015-11-23	61.12	-11.85	-45.29
2015-11-20	61.47	-11.21	-45.01
2015-11-19	59.71	-10.56	-44.00
2015-11-18	57.60	-10.56	-43.25
2015-11-17	58.30	-12.50	-44.73
2015-11-16	56.19	-13.80	-44.81
2015-11-13	59.01	-13.80	-45.79
2015-11-12	62.88	-11.85	-45.88
2015-11-11	58.65	-11.21	-44.03
2015-11-10	59.01	-11.21	-44.16
2015-11-09	60.77	-11.21	-44.77
2015-11-06	62.17	-11.21	-45.25
2015-11-05	63.23	-10.56	-45.20
2015-11-04	63.58	-11.85	-46.11
2015-11-03	60.41	-10.56	-44.24
2015-11-02	58.65	-9.91	-43.22
2015-10-30	60.77	-7.96	-42.75
2015-10-29	61.47	-9.26	-43.80
2015-10-28	62.66	-9.26	-44.22
2015-10-27	64.03	-6.67	-43.10
2015-10-26	63.69	-6.67	-42.98
2015-10-23	64.38	-4.72	-42.04
2015-10-22	61.98	-6.67	-42.38
2015-10-20	62.66	-6.67	-42.62
2015-10-19	63.35	-6.02	-42.47
2015-10-16	63.35	-5.37	-42.07
2015-10-15	62.32	-3.43	-40.51
2015-10-14	58.90	-6.67	-41.26
2015-10-13	60.27	-7.32	-42.17
2015-10-12	61.30	-7.32	-42.54
2015-10-09	58.90	-6.67	-41.26
2015-10-08	58.56	-5.37	-40.32
2015-10-07	59.58	-4.72	-40.30
2015-10-06	54.79	-6.67	-39.70
2015-10-05	55.13	-4.72	-38.58
2015-10-02	52.73	-5.37	-38.04
2015-09-30	47.94	-9.26	-38.66
2015-09-29	45.88	-11.85	-39.58
2015-09-25	50.68	-13.15	-42.36
2015-09-24	49.99	-15.74	-43.83
2015-09-23	51.36	-13.80	-43.05
2015-09-22	54.10	-12.50	-43.22
2015-09-21	54.10	-10.56	-41.96
2015-09-18	55.82	-9.91	-42.18
2015-09-17	54.45	-10.56	-42.09
2015-09-16	55.47	-6.67	-39.97
2015-09-15	51.71	-9.26	-40.19
2015-09-14	53.08	-10.56	-41.57
2015-09-11	52.39	-9.26	-40.46
2015-09-10	52.73	-8.61	-40.17
2015-09-09	56.50	-7.96	-41.19
2015-09-08	50.68	-7.32	-38.49
2015-09-07	45.88	-7.96	-36.91
2015-09-04	47.25	-9.26	-38.38
2015-09-02	47.94	-7.32	-37.35
2015-09-01	49.31	-12.50	-41.40
2015-08-31	53.08	-13.15	-43.26
2015-08-28	53.42	-15.74	-45.08
2015-08-27	54.45	-17.04	-46.28
2015-08-26	48.62	-18.33	-45.05
2015-08-25	51.36	-22.22	-48.62
2015-08-24	49.99	-23.52	-49.01
2015-08-21	58.21	-20.28	-49.61
2015-08-20	60.61	-18.98	-49.56
2015-08-19	63.01	-17.69	-49.50
2015-08-18	65.06	-17.69	-50.13
2015-08-17	67.80	-17.04	-50.56
2015-08-14	68.83	-15.74	-50.09
2015-08-13	68.83	-15.09	-49.71
2015-08-12	67.80	-15.09	-49.40
2015-08-11	71.91	-7.32	-46.09
2015-08-10	71.57	-10.56	-47.87
2015-08-07	71.91	-17.04	-51.74
2015-08-06	71.23	-18.33	-52.31
2015-08-05	71.91	-18.98	-52.87
2015-08-04	71.23	-20.93	-53.82
2015-08-03	71.23	-22.22	-54.58
2015-07-31	72.60	-21.58	-54.56
2015-07-30	71.91	-23.52	-55.51
2015-07-29	72.94	-21.58	-54.65
2015-07-28	72.25	-22.87	-55.22
2015-07-27	70.88	-25.46	-56.38
2015-07-24	76.02	-21.58	-55.45
2015-07-23	78.08	-19.63	-54.87
2015-07-22	77.39	-22.22	-56.16
2015-07-21	79.10	-18.98	-54.76
2015-07-20	78.08	-17.04	-53.41
2015-07-17	78.42	-16.39	-53.14
2015-07-16	76.36	-16.39	-52.59
2015-07-15	75.68	-17.69	-53.15
2015-07-14	76.02	-15.09	-51.76
2015-07-13	77.05	-15.74	-52.41
2015-07-10	74.65	-17.69	-52.87
2015-07-09	71.23	-18.98	-52.68
2015-07-08	65.06	-28.06	-56.41
2015-07-07	74.99	-20.28	-54.44
2015-07-06	77.05	-14.45	-51.68
2015-07-03	82.53	-4.72	-47.80
2015-07-02	84.24	0.93	-45.22
2015-06-30	83.90	1.50	-44.81
2015-06-29	82.18	-0.79	-45.55
2015-06-26	86.64	2.65	-45.00
2015-06-25	90.06	2.07	-46.29
2015-06-24	91.09	0.35	-47.48
2015-06-23	90.40	0.93	-46.99
2015-06-22	88.69	-2.51	-48.34
2015-06-19	86.29	0.93	-45.82
2015-06-18	85.61	-0.22	-46.24
2015-06-17	85.61	0.93	-45.62
2015-06-16	84.58	-0.22	-45.94
2015-06-15	86.29	1.50	-45.52
2015-06-12	89.72	2.07	-46.20
2015-06-11	87.32	0.93	-46.12
2015-06-10	85.27	-0.79	-46.45
2015-06-09	87.66	2.07	-45.61
2015-06-08	89.72	4.94	-44.69
2015-06-05	89.03	7.24	-43.27
2015-06-04	91.43	6.66	-44.28
2015-06-03	91.77	3.80	-45.88
2015-06-02	90.75	4.37	-45.28
2015-06-01	91.77	3.22	-46.18
2015-05-29	90.40	2.65	-46.09
2015-05-28	95.20	2.07	-47.71
2015-05-27	94.51	2.65	-47.23
2015-05-26	96.23	3.80	-47.10
2015-05-22	93.83	4.37	-46.15
2015-05-21	90.75	-0.79	-47.99
2015-05-20	90.75	-1.37	-48.29
2015-05-19	91.43	-0.22	-47.88
2015-05-18	90.40	0.93	-46.99
2015-05-15	92.12	-0.79	-48.36
2015-05-14	88.69	-1.37	-47.73
2015-05-13	88.35	-1.94	-47.94
2015-05-12	89.38	-1.37	-47.92
2015-05-11	91.43	-0.79	-48.18
2015-05-08	90.40	-0.79	-47.90
2015-05-07	88.35	-3.09	-48.55
2015-05-06	91.09	-0.79	-48.08
2015-05-05	91.77	0.93	-47.37
2015-05-04	94.51	2.65	-47.23
2015-04-30	94.17	-0.79	-48.91
2015-04-29	96.23	-0.79	-49.44
2015-04-28	96.70	-0.22	-49.27
2015-04-27	96.70	-1.37	-49.86
2015-04-24	93.64	-2.51	-49.66
2015-04-23	91.94	-3.09	-49.51
2015-04-22	92.96	-2.51	-49.48
2015-04-21	92.62	-4.23	-50.28
2015-04-20	87.18	-4.23	-48.84
2015-04-17	91.26	-0.79	-48.13
2015-04-16	91.60	0.35	-47.62
2015-04-15	90.92	0.35	-47.44
2015-04-14	90.58	0.93	-47.04
2015-04-13	93.30	2.65	-46.90
2015-04-10	88.20	-4.81	-49.42
2015-04-09	85.81	-5.95	-49.39
2015-04-08	81.05	-1.94	-45.84
2015-04-02	74.58	-8.82	-47.77
2015-04-01	73.22	-13.98	-50.34
2015-03-31	72.20	-13.41	-49.72
2015-03-30	71.86	-12.26	-48.95
2015-03-27	69.14	-12.84	-48.47
2015-03-26	69.48	-16.85	-50.94
2015-03-25	69.82	-15.13	-50.02
2015-03-24	68.46	-18.57	-51.66
2015-03-23	69.14	-26.60	-56.60
2015-03-20	68.46	-27.74	-57.11
2015-03-19	68.80	-26.60	-56.51
2015-03-18	66.76	-26.60	-55.98
2015-03-17	65.40	-25.45	-54.93
2015-03-16	65.40	-28.32	-56.66
2015-03-13	64.37	-26.60	-55.34
2015-03-12	64.37	-26.60	-55.34
2015-03-11	63.69	-26.60	-55.16
2015-03-10	65.05	-26.02	-55.18
2015-03-09	66.42	-27.17	-56.24
2015-03-06	66.76	-27.17	-56.33
2015-03-05	66.42	-27.17	-56.24
2015-03-04	67.78	-27.74	-56.93
2015-03-03	69.82	-25.45	-56.10
2015-03-02	70.84	-29.47	-58.71
2015-02-27	70.84	-29.47	-58.71
2015-02-26	71.52	-30.04	-59.21
2015-02-25	70.16	-30.04	-58.88
2015-02-24	70.16	-28.32	-57.87
2015-02-23	70.84	-30.04	-59.05
2015-02-18	70.50	-30.61	-59.30
2015-02-17	70.84	-31.19	-59.72
2015-02-16	70.16	-31.19	-59.56
2015-02-13	69.82	-31.19	-59.48
2015-02-12	68.12	-30.61	-58.73
2015-02-11	67.10	-31.19	-58.82
2015-02-10	68.80	-31.19	-59.23
2015-02-09	68.46	-31.76	-59.49
2015-02-06	69.82	-28.32	-57.79
2015-02-05	70.50	-26.60	-56.95
2015-02-04	69.48	-31.19	-59.40
2015-02-03	68.46	-30.04	-58.47
2015-02-02	68.12	-31.19	-59.07
2015-01-30	68.46	-30.04	-58.47
2015-01-29	69.14	-31.19	-59.31
2015-01-28	70.84	-30.61	-59.38
2015-01-27	70.50	-30.61	-59.30
2015-01-26	71.18	-30.61	-59.47
2015-01-23	70.50	-29.47	-58.63
2015-01-22	68.80	-30.04	-58.55
2015-01-21	67.44	-30.04	-58.22
2015-01-20	64.71	-31.76	-58.57
2015-01-19	63.01	-31.19	-57.79
2015-01-16	65.74	-29.47	-57.44
2015-01-15	67.44	-27.17	-56.50
2015-01-14	65.74	-26.60	-55.71
2015-01-13	66.76	-26.60	-55.98
2015-01-12	65.40	-25.45	-54.93
2015-01-09	64.71	-24.30	-54.04
2015-01-08	64.03	-25.45	-54.55
2015-01-07	62.67	-26.02	-54.52
2015-01-06	60.97	-25.45	-53.69
2015-01-05	63.01	-24.88	-53.92
2015-01-02	63.69	-25.45	-54.46
2014-12-31	62.67	-25.45	-54.17
2014-12-30	60.97	-26.02	-54.04
2014-12-29	63.35	-23.73	-53.31
2014-12-24	60.97	-27.17	-54.76
2014-12-23	60.63	-31.19	-57.16
2014-12-22	61.31	-31.76	-57.70
2014-12-19	59.27	-32.33	-57.51
2014-12-18	56.89	-27.17	-53.58
2014-12-17	55.53	-26.60	-52.80
2014-12-16	55.87	-27.17	-53.27
2014-12-15	58.59	-24.30	-52.27
2014-12-12	59.95	-24.30	-52.68
2014-12-11	60.63	-23.16	-52.16
2014-12-10	61.65	-24.88	-53.53
2014-12-09	61.31	-26.02	-54.14
2014-12-08	65.05	-24.30	-54.14
2014-12-05	64.71	-24.30	-54.04
2014-12-04	64.03	-21.44	-52.11
2014-12-03	60.97	-18.57	-49.41
2014-12-02	62.33	-16.28	-48.42
2014-12-01	60.29	-15.70	-47.41
2014-11-28	64.71	-9.39	-44.99
2014-11-27	65.05	-8.82	-44.76
2014-11-26	66.08	-9.39	-45.44
2014-11-25	64.03	-8.25	-44.06
2014-11-24	64.37	-7.10	-43.48
2014-11-21	61.31	-7.67	-42.77
2014-11-20	59.95	-9.97	-43.71
2014-11-19	60.63	-9.97	-43.95
2014-11-18	61.65	-11.69	-45.37
2014-11-17	63.35	-9.97	-44.88
2014-11-14	65.40	-10.54	-45.91
2014-11-13	65.05	-10.54	-45.80
2014-11-12	64.37	-10.54	-45.58
2014-11-11	63.35	-9.39	-44.53
2014-11-10	63.35	-9.97	-44.88
2014-11-07	61.65	-12.84	-46.08
2014-11-06	62.67	-10.54	-45.01
2014-11-05	63.01	-10.54	-45.12
2014-11-04	64.03	-11.11	-45.81
2014-11-03	64.03	-11.69	-46.16
2014-10-31	64.71	-10.54	-45.69
2014-10-30	62.67	-11.11	-45.36
2014-10-29	63.76	-11.69	-46.07
2014-10-28	61.78	-11.69	-45.41
2014-10-27	59.13	-11.69	-44.50
2014-10-24	60.12	-11.69	-44.85
2014-10-23	60.45	-12.26	-45.32
2014-10-22	60.78	-12.84	-45.79
2014-10-21	58.80	-12.84	-45.11
2014-10-20	58.47	-13.98	-45.72
2014-10-17	58.47	-13.98	-45.72
2014-10-16	57.15	-12.84	-44.53
2014-10-15	59.13	-12.84	-45.22
2014-10-14	58.47	-14.56	-46.08
2014-10-13	59.13	-14.56	-46.31
2014-10-10	58.47	-14.56	-46.08
2014-10-09	61.45	-13.41	-46.36
2014-10-08	59.79	-15.70	-47.25
2014-10-07	60.78	-13.98	-46.50
2014-10-06	60.12	-13.41	-45.92
2014-10-03	58.47	-17.42	-47.89
2014-09-30	57.48	-16.28	-46.83
2014-09-29	59.46	-15.70	-47.14
2014-09-26	62.44	-11.11	-45.28
2014-09-25	63.10	-10.54	-45.15
2014-09-24	64.09	-10.54	-45.48
2014-09-23	63.76	-9.39	-44.67
2014-09-22	64.09	-8.82	-44.43
2014-09-19	66.74	-8.25	-44.97
2014-09-18	65.75	-8.82	-44.99
2014-09-17	67.40	-7.67	-44.85
2014-09-16	65.75	-8.25	-44.64
2014-09-15	67.07	-7.67	-44.74
2014-09-12	68.39	-6.53	-44.49
2014-09-11	69.05	-5.95	-44.37
2014-09-10	69.05	-3.66	-43.01
2014-09-08	72.03	-1.37	-42.67
2014-09-05	72.36	-0.22	-42.11
2014-09-04	72.69	-1.94	-43.22
2014-09-03	73.02	-1.94	-43.33
2014-09-02	69.05	-1.37	-41.66
2014-09-01	68.72	-5.38	-43.92
2014-08-29	69.05	-5.38	-44.03
2014-08-28	69.05	-5.38	-44.03
2014-08-27	70.05	-0.79	-41.66
2014-08-26	71.37	0.35	-41.44
2014-08-25	71.70	5.52	-38.55
2014-08-22	71.04	8.96	-36.30
2014-08-21	70.71	8.96	-36.17
2014-08-20	71.37	10.10	-35.75
2014-08-19	71.04	11.82	-34.62
2014-08-18	70.05	11.25	-34.58
2014-08-15	70.05	14.12	-32.89
2014-08-14	69.05	2.65	-39.28
2014-08-13	69.72	1.50	-40.19
2014-08-12	68.06	2.65	-38.92
2014-08-11	68.06	2.65	-38.92
2014-08-08	65.75	2.65	-38.07
2014-08-07	66.41	2.07	-38.66
2014-08-06	67.40	2.65	-38.68
2014-08-05	67.40	3.22	-38.34
2014-08-04	67.73	0.35	-40.17
2014-08-01	67.07	-0.22	-40.28
2014-07-31	69.05	0.93	-40.30
2014-07-30	68.72	-2.51	-42.22
2014-07-29	67.73	-2.51	-41.88
2014-07-28	66.08	-1.37	-40.61
2014-07-25	65.09	-0.79	-39.91
2014-07-24	64.09	-1.37	-39.89
2014-07-23	63.43	1.50	-37.89
2014-07-22	62.44	0.93	-37.87
2014-07-21	59.13	-4.23	-39.82
2014-07-18	59.79	-3.09	-39.35
2014-07-17	60.45	-3.66	-39.96
2014-07-16	60.45	-3.66	-39.96
2014-07-15	59.79	-1.37	-38.27
2014-07-14	59.46	0.93	-36.71
2014-07-11	58.47	-1.94	-38.12
2014-07-10	58.14	-1.94	-37.99
2014-07-09	57.81	-3.66	-38.95
2014-07-08	60.12	-1.37	-38.40
2014-07-07	60.45	-5.95	-41.39
2014-07-04	60.45	-5.95	-41.39
2014-07-03	60.12	-5.38	-40.91
2014-07-02	60.45	-5.95	-41.39
2014-06-30	57.15	-7.67	-41.25
2014-06-27	57.15	-4.81	-39.42
2014-06-26	57.48	-3.66	-38.82
2014-06-25	55.16	-5.38	-39.02
2014-06-24	55.16	-6.53	-39.76
2014-06-23	54.50	-7.10	-39.87
2014-06-20	57.48	-6.53	-40.64
2014-06-19	57.15	-5.38	-39.79
2014-06-18	57.15	-5.38	-39.79
2014-06-17	57.15	-5.95	-40.15
2014-06-16	57.81	-5.38	-40.04
2014-06-13	57.81	-5.95	-40.40
2014-06-12	56.81	-5.38	-39.66
2014-06-11	56.81	-5.95	-40.03
2014-06-10	56.81	-10.54	-42.95
2014-06-09	55.49	-7.67	-40.62
2014-06-06	54.83	-4.81	-38.52
2014-06-05	55.82	-3.66	-38.17
2014-06-04	55.82	-1.37	-36.70
2014-06-03	56.48	-0.22	-36.24
2014-05-30	55.49	-1.37	-36.57
2014-05-29	54.83	-7.10	-40.00
2014-05-28	55.49	-12.26	-43.57
2014-05-27	54.17	-9.39	-41.23
2014-05-26	54.17	-4.88	-38.30
2014-05-23	54.17	-11.52	-42.61
2014-05-22	53.84	-12.55	-43.15
2014-05-21	53.18	-23.29	-49.92
2014-05-20	52.51	-23.29	-49.70
2014-05-19	51.52	-22.26	-48.70
2014-05-16	51.52	-23.29	-49.37
2014-05-15	51.85	-22.78	-49.14
2014-05-14	51.19	-22.78	-48.92
2014-05-13	49.54	-24.82	-49.73
2014-05-12	49.21	-24.82	-49.61
2014-05-09	46.23	-26.87	-49.99
2014-05-08	45.90	-25.84	-49.17
2014-05-07	45.24	-25.84	-48.94
2014-05-05	46.56	-25.84	-49.40
2014-05-02	48.54	-22.26	-47.67
2014-04-30	47.22	-23.80	-48.24
2014-04-29	49.87	-24.31	-49.49
2014-04-28	47.55	-24.31	-48.70
2014-04-25	47.55	-23.29	-48.01
2014-04-24	50.18	-23.80	-49.26
2014-04-23	49.85	-25.33	-50.17
2014-04-22	51.49	-25.84	-51.05
2014-04-17	51.49	-25.84	-51.05
2014-04-16	51.17	-26.87	-51.62
2014-04-15	50.51	-25.33	-50.39
2014-04-14	53.14	-24.31	-50.57
2014-04-11	52.81	-23.29	-49.80
2014-04-10	54.45	-22.78	-50.00
2014-04-09	52.15	-22.78	-49.24
2014-04-08	50.51	-22.26	-48.35
2014-04-07	48.54	-23.80	-48.70
2014-04-04	49.52	-22.26	-48.01
2014-04-03	49.85	-21.75	-47.78
2014-04-02	49.52	-24.82	-49.72
2014-04-01	49.52	-25.33	-50.06
2014-03-31	47.22	-25.33	-49.28
2014-03-28	46.89	-26.36	-49.87
2014-03-27	45.25	-26.36	-49.30
2014-03-26	45.91	-23.80	-47.77
2014-03-25	44.92	-24.82	-48.12
2014-03-24	45.58	-24.31	-48.01
2014-03-21	42.95	-28.40	-49.91
2014-03-20	40.98	-28.40	-49.21
2014-03-19	43.61	-28.40	-50.14
2014-03-18	43.61	-28.40	-50.14
2014-03-17	42.95	-30.45	-51.34
2014-03-14	43.61	-30.45	-51.57
2014-03-13	44.92	-33.00	-53.77
2014-03-12	45.91	-31.98	-53.38
2014-03-11	47.55	-30.96	-53.21
2014-03-10	47.55	-30.96	-53.21
2014-03-07	50.51	-30.96	-54.13
2014-03-06	50.51	-30.96	-54.13
2014-03-05	49.85	-29.94	-53.24
2014-03-04	50.18	-29.94	-53.35
2014-03-03	49.19	-31.47	-54.07
2014-02-28	51.17	-29.42	-53.31
2014-02-27	51.49	-30.45	-54.09
2014-02-26	48.87	-31.47	-53.96
2014-02-25	48.21	-30.96	-53.42
2014-02-24	48.21	-28.91	-52.04
2014-02-21	49.52	-28.40	-52.11
2014-02-20	48.54	-27.38	-51.11
2014-02-19	49.85	-22.26	-48.12
2014-02-18	49.52	-32.49	-54.85
2014-02-17	48.87	-34.03	-55.68
2014-02-14	48.21	-35.56	-56.52
2014-02-13	46.89	-36.07	-56.48
2014-02-12	47.88	-36.07	-56.77
2014-02-11	45.58	-36.58	-56.44
2014-02-10	42.95	-36.07	-55.28
2014-02-07	43.28	-36.07	-55.38
2014-02-06	41.96	-36.07	-54.97
2014-02-05	40.98	-35.56	-54.29
2014-02-04	41.96	-35.05	-54.25
2014-01-30	45.91	-35.05	-55.49
2014-01-29	46.57	-35.05	-55.68
2014-01-28	45.58	-36.07	-56.09
2014-01-27	45.58	-34.03	-54.68
2014-01-24	48.54	-33.00	-54.90
2014-01-23	50.84	-33.00	-55.58
2014-01-22	52.81	-33.52	-56.49
2014-01-21	52.48	-33.00	-56.06
2014-01-20	51.82	-33.52	-56.21
2014-01-17	53.47	-32.49	-56.01
2014-01-16	52.48	-35.05	-57.40
2014-01-15	51.82	-34.54	-56.88
2014-01-14	51.17	-34.03	-56.36
2014-01-13	51.82	-33.52	-56.21
2014-01-10	51.49	-33.52	-56.11
2014-01-09	50.84	-35.05	-56.94
2014-01-08	52.48	-35.05	-57.40
2014-01-07	50.51	-36.58	-57.87
2014-01-06	50.18	-35.05	-56.75
2014-01-03	51.17	-36.58	-58.05
2014-01-02	54.45	-35.05	-57.95
2013-12-31	54.12	-37.10	-59.19
2013-12-30	54.12	-37.61	-59.52
2013-12-27	54.12	-36.58	-58.85
2013-12-24	53.79	-37.10	-59.10
2013-12-23	52.15	-35.05	-57.31
2013-12-20	51.17	-36.07	-57.71
2013-12-19	51.49	-37.10	-58.48
2013-12-18	53.47	-35.56	-58.01
2013-12-17	52.81	-35.56	-57.83
2013-12-16	53.14	-35.05	-57.59
2013-12-13	54.12	-35.56	-58.19
2013-12-12	54.12	-36.58	-58.85
2013-12-11	54.45	-35.56	-58.28
2013-12-10	57.41	-34.03	-58.09
2013-12-09	57.74	-34.54	-58.50
2013-12-06	57.74	-32.49	-57.20
2013-12-05	57.08	-35.05	-58.65
2013-12-04	57.41	-34.03	-58.09
2013-12-03	58.40	-34.54	-58.67
2013-12-02	59.05	-35.05	-59.16
2013-11-29	58.40	-36.07	-59.64
2013-11-28	57.74	-38.12	-60.77
2013-11-27	57.74	-36.07	-59.47
2013-11-26	57.41	-38.63	-61.01
2013-11-25	57.41	-37.61	-60.36
2013-11-22	56.75	-38.12	-60.52
2013-11-21	56.10	-41.70	-62.65
2013-11-20	57.08	-40.68	-62.23
2013-11-19	56.75	-40.68	-62.15
2013-11-18	56.75	-40.68	-62.15
2013-11-15	52.48	-39.65	-60.42
2013-11-14	49.85	-40.68	-60.41
2013-11-13	48.87	-40.68	-60.15
2013-11-12	51.82	-40.16	-60.59
2013-11-11	52.81	-40.68	-61.18
2013-11-08	50.51	-40.16	-60.24
2013-11-07	51.17	-38.12	-59.06
2013-11-06	52.15	-38.12	-59.33
2013-11-05	52.48	-38.63	-59.75
2013-11-04	53.47	-39.65	-60.68
2013-11-01	53.79	-38.12	-59.76
2013-10-31	53.47	-41.19	-61.68
2013-10-30	54.58	-41.70	-62.28
2013-10-29	51.70	-42.72	-62.24
2013-10-28	51.38	-40.68	-60.81
2013-10-25	50.41	-40.16	-60.22
2013-10-24	51.38	-38.63	-59.46
2013-10-23	52.34	-38.63	-59.71
2013-10-22	54.26	-38.63	-60.22
2013-10-21	54.90	-38.63	-60.38
2013-10-18	54.26	-37.61	-59.55
2013-10-17	52.34	-37.61	-59.04
2013-10-16	53.30	-38.63	-59.97
2013-10-15	54.58	-37.61	-59.64
2013-10-11	53.94	-38.63	-60.13
2013-10-10	52.02	-39.14	-59.97
2013-10-09	52.66	-37.61	-59.13
2013-10-08	53.62	-38.63	-60.05
2013-10-07	52.02	-36.58	-58.28
2013-10-04	52.98	-36.58	-58.55
2013-10-03	53.62	-35.05	-57.72
2013-10-02	52.02	-34.03	-56.60
2013-09-30	51.38	-36.58	-58.11
2013-09-27	53.30	-34.54	-57.30
2013-09-26	52.98	-33.52	-56.54
2013-09-25	53.30	-34.03	-56.96
2013-09-24	53.30	-31.98	-55.63
2013-09-23	54.58	-33.52	-56.99
2013-09-19	55.22	-30.45	-55.19
2013-09-18	52.66	-27.38	-52.43
2013-09-17	52.98	-36.07	-58.21
2013-09-16	53.94	-38.63	-60.13
2013-09-13	51.38	-34.03	-56.42
2013-09-12	51.70	-38.63	-59.54
2013-09-11	51.38	-36.58	-58.11
2013-09-10	51.38	-35.56	-57.43
2013-09-09	50.09	-35.56	-57.07
2013-09-06	49.45	-35.56	-56.88
2013-09-05	49.13	-36.58	-57.48
2013-09-04	47.21	-36.58	-56.92
2013-09-03	47.53	-37.61	-57.71
2013-09-02	46.57	-37.61	-57.43
2013-08-30	43.04	-38.12	-56.74
2013-08-29	43.04	-38.12	-56.74
2013-08-28	42.08	-38.63	-56.80
2013-08-27	44.32	-36.58	-56.06
2013-08-26	45.28	-36.58	-56.35
2013-08-23	44.00	-36.58	-55.96
2013-08-22	44.32	-34.54	-54.64
2013-08-21	43.68	-38.12	-56.93
2013-08-20	44.00	-35.05	-54.90
2013-08-19	47.53	-34.54	-55.63
2013-08-16	48.17	-34.54	-55.82
2013-08-15	48.17	-34.54	-55.82
2013-08-13	48.49	-35.05	-56.26
2013-08-12	46.24	-35.56	-55.94
2013-08-09	43.04	-36.58	-55.66
2013-08-08	42.72	-38.63	-57.00
2013-08-07	41.75	-38.63	-56.71
2013-08-06	44.00	-38.63	-57.38
2013-08-05	46.24	-37.10	-56.99
2013-08-02	45.60	-36.58	-56.45
2013-08-01	45.28	-38.12	-57.41
2013-07-31	43.68	-38.12	-56.93
2013-07-30	44.32	-37.10	-56.41
2013-07-29	44.00	-37.10	-56.32
2013-07-26	44.64	-35.56	-55.45
2013-07-25	44.00	-35.56	-55.25
2013-07-24	44.64	-35.56	-55.45
2013-07-23	44.00	-34.54	-54.54
2013-07-22	40.47	-35.56	-54.13
2013-07-19	40.79	-35.56	-54.23
2013-07-18	40.47	-33.52	-52.67
2013-07-17	40.79	-33.52	-52.78
2013-07-16	40.15	-35.05	-53.66
2013-07-15	39.83	-35.56	-53.92
2013-07-12	39.51	-33.00	-51.98
2013-07-11	41.43	-35.05	-54.08
2013-07-10	37.59	-36.58	-53.91
2013-07-09	36.30	-35.56	-52.72
2013-07-08	35.66	-35.56	-52.50
2013-07-05	37.59	-33.52	-51.68
2013-07-04	35.02	-33.52	-50.76
2013-07-03	32.77	-38.63	-53.78
2013-07-02	35.98	-37.61	-54.12
2013-06-28	36.94	-37.10	-54.07
2013-06-27	34.70	-37.61	-53.68
2013-06-26	34.06	-34.54	-51.17
2013-06-25	30.85	-34.54	-49.97
2013-06-24	30.53	-30.45	-46.71
2013-06-21	33.42	-27.38	-45.57
2013-06-20	34.06	-25.84	-44.68
2013-06-19	38.23	-23.29	-44.50
2013-06-18	39.51	-23.29	-45.01
2013-06-17	39.51	-23.29	-45.01
2013-06-14	37.59	-20.73	-42.38
2013-06-13	37.26	-23.29	-44.11
2013-06-11	39.51	-20.22	-42.81
2013-06-10	41.11	-19.20	-42.74
2013-06-07	40.79	-17.15	-41.15
2013-06-06	42.08	-17.15	-41.69
2013-06-05	43.68	-15.62	-41.27
2013-06-04	44.96	-14.59	-41.08
2013-06-03	44.96	-20.73	-45.32
2013-05-31	45.60	-19.71	-44.85
2013-05-30	46.24	-20.73	-45.80
2013-05-29	46.24	-19.20	-44.75
2013-05-28	48.81	-18.68	-45.36
2013-05-27	47.21	-17.66	-44.07
2013-05-24	46.89	-15.62	-42.55
2013-05-23	46.57	-18.11	-44.13
2013-05-22	50.73	-16.61	-44.68
2013-05-21	51.38	-22.11	-48.54
2013-05-20	52.02	-21.11	-48.10
2013-05-16	49.13	-24.10	-49.11
2013-05-15	49.13	-24.10	-49.11
2013-05-14	48.49	-28.10	-51.58
2013-05-13	48.17	-26.10	-50.13
2013-05-10	50.73	-25.60	-50.64
2013-05-09	50.09	-24.60	-49.77
2013-05-08	49.45	-24.10	-49.22
2013-05-07	48.49	-20.11	-46.20
2013-05-06	47.85	-20.11	-45.96
2013-05-03	46.57	-26.10	-49.58
2013-05-02	46.57	-26.10	-49.58
2013-04-30	46.57	-30.59	-52.65
2013-04-29	45.60	-31.09	-52.68
2013-04-26	45.92	-30.10	-52.10
2013-04-25	44.65	-29.10	-50.98
2013-04-24	43.38	-30.10	-51.24
2013-04-23	40.51	-30.10	-50.25
2013-04-22	42.10	-29.60	-50.45
2013-04-19	42.42	-29.60	-50.57
2013-04-18	38.91	-30.10	-49.68
2013-04-17	39.23	-30.10	-49.79
2013-04-16	39.87	-32.59	-51.81
2013-04-15	40.19	-31.09	-50.85
2013-04-12	42.74	-30.10	-51.03
2013-04-11	42.10	-30.10	-50.81
2013-04-10	42.10	-31.09	-51.51
2013-04-09	41.15	-32.09	-51.89
2013-04-08	40.19	-34.09	-52.98
2013-04-05	40.19	-33.59	-52.63
2013-04-03	44.01	-30.59	-51.81
2013-04-02	44.65	-30.10	-51.67
2013-03-28	44.01	-30.10	-51.46
2013-03-27	44.65	-29.10	-50.98
2013-03-26	44.01	-30.10	-51.46
2013-03-25	43.69	-30.10	-51.35
2013-03-22	42.74	-33.09	-53.12
2013-03-21	43.38	-33.59	-53.68
2013-03-20	43.69	-34.09	-54.13
2013-03-19	41.46	-34.59	-53.76
2013-03-18	42.10	-35.09	-54.32
2013-03-15	44.97	-34.09	-54.53
2013-03-14	45.61	-35.09	-55.42
2013-03-13	45.29	-35.09	-55.32
2013-03-12	47.52	-33.59	-54.98
2013-03-11	48.79	-33.09	-55.03
2013-03-08	48.79	-32.09	-54.36
2013-03-07	46.56	-31.59	-53.33
2013-03-06	46.24	-32.09	-53.57
2013-03-05	44.97	-32.59	-53.50
2013-03-04	44.97	-34.59	-54.88
2013-03-01	47.20	-32.09	-53.87
2013-02-28	47.84	-32.59	-54.40
2013-02-27	45.29	-34.09	-54.63
2013-02-26	44.65	-33.59	-54.09
2013-02-25	46.88	-31.59	-53.43
2013-02-22	46.56	-30.59	-52.64
2013-02-21	47.20	-32.09	-53.87
2013-02-20	49.75	-31.09	-53.99
2013-02-19	48.79	-30.59	-53.35
2013-02-18	50.38	-28.60	-52.52
2013-02-15	50.70	-29.60	-53.28
2013-02-14	50.70	-30.10	-53.61
2013-02-08	49.75	-30.59	-53.65
2013-02-07	49.11	-33.09	-55.13
2013-02-06	49.43	-29.60	-52.88
2013-02-05	48.79	-30.10	-53.02
2013-02-04	52.30	-31.59	-55.08
2013-02-01	52.30	-32.09	-55.41
2013-01-31	52.62	-33.09	-56.16
2013-01-30	52.93	-32.59	-55.92
2013-01-29	52.30	-32.09	-55.41
2013-01-28	52.30	-32.09	-55.41
2013-01-25	51.66	-31.59	-54.89
2013-01-24	51.66	-30.59	-54.24
2013-01-23	51.98	-29.10	-53.35
2013-01-22	51.66	-31.09	-54.57
2013-01-21	51.66	-30.10	-53.91
2013-01-18	51.66	-30.10	-53.91
2013-01-17	50.07	-30.10	-53.42
2013-01-16	50.07	-27.10	-51.42
2013-01-15	50.38	-27.10	-51.52
2013-01-14	50.38	-26.60	-51.19
2013-01-11	49.75	-25.60	-50.32
2013-01-10	50.38	-22.61	-48.54
2013-01-09	49.43	-21.11	-47.20
2013-01-08	48.15	-22.61	-47.76
2013-01-07	49.75	-19.61	-46.32
2013-01-04	49.75	-20.11	-46.65
2013-01-03	50.07	-18.61	-45.76
2013-01-02	49.75	-17.61	-44.98
2012-12-31	45.61	-20.11	-45.13
2012-12-28	45.92	-26.10	-49.36
2012-12-27	45.61	-27.10	-49.93
2012-12-24	44.65	-32.09	-53.05
2012-12-21	44.65	-32.09	-53.05
2012-12-20	45.29	-31.09	-52.57
2012-12-19	45.61	-29.60	-51.65
2012-12-18	44.65	-31.59	-52.71
2012-12-17	44.65	-31.09	-52.36
2012-12-14	45.61	-31.09	-52.68
2012-12-13	44.33	-31.59	-52.60
2012-12-12	44.65	-31.09	-52.36
2012-12-11	43.38	-32.09	-52.64
2012-12-10	43.06	-33.59	-53.58
2012-12-07	42.74	-35.09	-54.52
2012-12-06	43.06	-37.09	-56.02
2012-12-05	43.38	-32.59	-52.98
2012-12-04	40.19	-37.09	-55.12
2012-12-03	39.87	-38.58	-56.09
2012-11-30	41.78	-37.59	-55.98
2012-11-29	41.15	-37.59	-55.78
2012-11-28	39.55	-42.08	-58.49
2012-11-27	40.51	-41.08	-58.07
2012-11-26	40.83	-41.58	-58.52
2012-11-23	41.15	-41.58	-58.61
2012-11-22	39.87	-42.58	-58.95
2012-11-21	38.60	-41.58	-57.85
2012-11-20	36.68	-42.58	-57.99
2012-11-19	37.00	-42.58	-58.09
2012-11-16	35.41	-41.58	-56.86
2012-11-15	35.73	-38.08	-54.38
2012-11-14	37.64	-36.59	-53.93
2012-11-13	36.05	-39.08	-55.22
2012-11-12	37.64	-36.59	-53.93
2012-11-09	37.32	-36.59	-53.82
2012-11-08	38.28	-33.59	-51.97
2012-11-07	42.10	-31.59	-51.86
2012-11-06	41.15	-31.09	-51.18
2012-11-05	41.46	-31.09	-51.29
2012-11-02	42.42	-29.10	-50.22
2012-11-01	40.19	-27.60	-48.35
2012-10-31	38.91	-30.59	-50.04
2012-10-30	37.51	-32.09	-50.62
2012-10-29	38.14	-30.59	-49.76
2012-10-26	38.45	-33.09	-51.67
2012-10-25	40.00	-32.59	-51.85
2012-10-24	39.69	-27.60	-48.17
2012-10-22	39.38	-29.60	-49.49
2012-10-19	38.14	-37.59	-54.82
2012-10-18	38.14	-35.59	-53.37
2012-10-17	37.51	-39.08	-55.70
2012-10-16	35.96	-41.08	-56.66
2012-10-15	35.96	-38.58	-54.83
2012-10-12	35.65	-38.08	-54.36
2012-10-11	34.71	-39.58	-55.15
2012-10-10	34.40	-41.58	-56.53
2012-10-09	34.40	-45.07	-59.13
2012-10-08	33.47	-45.07	-58.85
2012-10-05	34.71	-44.58	-58.86
2012-10-04	34.09	-46.07	-59.78
2012-10-03	33.78	-46.57	-60.06
2012-09-28	33.78	-46.07	-59.69
2012-09-27	33.78	-47.57	-60.81
2012-09-26	31.91	-47.07	-59.88
2012-09-25	33.16	-46.07	-59.50
2012-09-24	32.85	-47.07	-60.16
2012-09-21	33.16	-47.07	-60.25
2012-09-20	32.22	-47.57	-60.35
2012-09-19	34.09	-46.07	-59.78
2012-09-18	32.22	-47.07	-59.97
2012-09-17	32.53	-47.07	-60.06
2012-09-14	32.22	-47.07	-59.97
2012-09-13	28.80	-46.57	-58.52
2012-09-12	29.11	-48.57	-60.17
2012-09-11	27.56	-47.57	-58.90
2012-09-10	27.56	-47.07	-58.51
2012-09-07	27.56	-52.56	-62.81
2012-09-06	23.45	-52.56	-61.58
2012-09-05	22.58	-52.56	-61.30
2012-09-04	24.32	-52.07	-61.44
2012-09-03	25.38	-55.06	-64.16
2012-08-31	24.76	-55.06	-63.98
2012-08-30	25.07	-55.06	-64.07
2012-08-29	26.62	-54.06	-63.72
2012-08-28	26.93	-52.56	-62.63
2012-08-27	26.93	-52.07	-62.24
2012-08-24	27.25	-53.06	-63.11
2012-08-23	28.80	-52.07	-62.78
2012-08-22	27.25	-53.56	-63.51
2012-08-21	28.80	-54.06	-64.33
2012-08-20	28.49	-52.07	-62.69
2012-08-17	28.80	-53.06	-63.56
2012-08-16	27.56	-52.56	-62.81
2012-08-15	28.18	-52.56	-62.99
2012-08-14	29.73	-50.07	-61.51
2012-08-13	28.18	-51.57	-62.21
2012-08-10	28.49	-50.07	-61.14
2012-08-09	29.42	-50.07	-61.42
2012-08-08	27.87	-50.57	-61.34
2012-08-07	28.18	-50.57	-61.43
2012-08-06	27.56	-50.57	-61.25
2012-08-03	25.69	-51.07	-61.07
2012-08-02	26.00	-50.57	-60.77
2012-08-01	26.31	-50.07	-60.47
2012-07-31	26.31	-48.57	-59.28
2012-07-30	25.38	-50.07	-60.18
2012-07-27	23.20	-50.07	-59.47
2012-07-26	20.71	-51.57	-59.88
2012-07-25	20.59	-51.57	-59.84
2012-07-24	20.46	-50.07	-58.55
2012-07-23	21.58	-46.57	-56.06
2012-07-20	25.38	-45.07	-56.19
2012-07-19	25.07	-45.57	-56.48
2012-07-18	22.83	-45.57	-55.69
2012-07-17	24.20	-45.07	-55.78
2012-07-16	21.96	-45.07	-54.96
2012-07-13	21.83	-45.57	-55.33
2012-07-12	21.46	-43.58	-53.55
2012-07-11	24.07	-43.58	-54.52
2012-07-10	23.82	-43.58	-54.43
2012-07-09	24.07	-42.58	-53.72
2012-07-06	26.31	-42.08	-54.14
2012-07-05	26.62	-42.08	-54.26
2012-07-04	25.69	-42.08	-53.92
2012-07-03	26.00	-41.58	-53.64
2012-06-29	24.20	-41.58	-52.96
2012-06-28	21.46	-41.08	-51.49
2012-06-27	22.58	-42.58	-53.16
2012-06-26	21.33	-41.58	-51.85
2012-06-25	20.71	-41.58	-51.60
2012-06-22	21.33	-41.08	-51.44
2012-06-21	23.08	-42.08	-52.94
2012-06-20	24.45	-42.08	-53.46
2012-06-19	23.95	-44.58	-55.28
2012-06-18	24.07	-44.08	-54.93
2012-06-15	23.08	-44.58	-54.97
2012-06-14	20.21	-44.58	-53.90
2012-06-13	21.21	-45.07	-54.69
2012-06-12	20.21	-44.08	-53.48
2012-06-11	20.59	-44.08	-53.62
2012-06-08	17.60	-43.08	-51.60
2012-06-07	18.72	-42.58	-51.63
2012-06-06	18.10	-43.08	-51.80
2012-06-05	15.61	-40.58	-48.60
2012-06-04	15.11	-41.58	-49.25
2012-06-01	17.85	-38.08	-47.46
2012-05-31	18.10	-39.58	-48.84
2012-05-30	17.97	-42.08	-50.90
2012-05-29	20.09	-39.58	-49.69
2012-05-28	18.60	-42.58	-51.58
2012-05-25	17.97	-42.58	-51.33
2012-05-24	17.60	-44.58	-52.87
2012-05-23	18.10	-44.98	-53.41
2012-05-22	19.84	-46.91	-55.70
2012-05-21	19.22	-45.95	-54.66
2012-05-18	19.09	-44.98	-53.80
2012-05-17	20.71	-44.50	-54.02
2012-05-16	20.84	-44.50	-54.07
2012-05-15	24.76	-42.57	-53.96
2012-05-14	23.57	-43.05	-53.91
2012-05-11	25.07	-36.78	-49.45
2012-05-10	26.62	-36.29	-49.69
2012-05-09	27.25	-36.78	-50.31
2012-05-08	28.49	-35.81	-50.04
2012-05-07	28.49	-35.33	-49.67
2012-05-04	32.22	-33.88	-49.99
2012-05-03	33.16	-29.05	-46.72
2012-05-02	33.78	-34.36	-50.94
2012-04-30	32.22	-34.36	-50.36
2012-04-27	30.05	-34.36	-49.53
2012-04-26	30.42	-33.40	-48.93
2012-04-25	29.49	-33.40	-48.57
2012-04-24	29.49	-31.47	-47.08
2012-04-23	29.18	-30.50	-46.20
2012-04-20	31.35	-30.50	-47.09
2012-04-19	31.66	-31.47	-47.95
2012-04-18	30.42	-32.92	-48.56
2012-04-17	28.87	-36.29	-50.57
2012-04-16	29.18	-35.81	-50.31
2012-04-13	29.80	-34.85	-49.80
2012-04-12	27.33	-36.78	-50.35
2012-04-11	26.09	-30.02	-44.50
2012-04-10	27.33	-28.57	-43.90
2012-04-05	28.87	-27.61	-43.83
2012-04-03	30.11	-35.81	-50.67
2012-04-02	28.26	-35.81	-49.95
2012-03-30	28.57	-35.81	-50.07
2012-03-29	28.87	-36.29	-50.57
2012-03-28	30.73	-33.40	-49.05
2012-03-27	31.96	-33.40	-49.53
2012-03-26	29.49	-33.40	-48.57
2012-03-23	29.18	-29.54	-45.46
2012-03-22	30.73	-27.12	-44.25
2012-03-21	30.73	-26.16	-43.52
2012-03-20	30.73	-22.30	-40.56
2012-03-19	31.96	-21.33	-40.39
2012-03-16	33.51	-21.82	-41.44
2012-03-15	33.51	-21.82	-41.44
2012-03-14	33.20	-20.85	-40.58
2012-03-13	33.20	-21.82	-41.30
2012-03-12	31.96	-21.33	-40.39
2012-03-09	31.66	-20.37	-39.51
2012-03-08	30.42	-21.33	-39.68
2012-03-07	28.57	-24.23	-41.06
2012-03-06	29.80	-23.75	-41.25
2012-03-05	31.96	-21.33	-40.39
2012-03-02	34.75	-17.95	-39.11
2012-03-01	33.51	-18.92	-39.27
2012-02-29	35.06	-16.51	-38.18
2012-02-28	34.75	-20.85	-41.26
2012-02-27	32.27	-19.88	-39.43
2012-02-24	33.20	-14.58	-35.87
2012-02-23	33.51	-13.61	-35.29
2012-02-22	34.44	-16.51	-37.89
2012-02-21	33.82	-18.44	-39.05
2012-02-20	33.51	-19.40	-39.63
2012-02-17	33.82	-16.51	-37.61
2012-02-16	32.58	-14.58	-35.57
2012-02-15	33.51	-12.16	-34.21
2012-02-14	30.42	-16.99	-36.35
2012-02-13	30.42	-16.99	-36.35
2012-02-10	29.49	-18.92	-37.39
2012-02-09	31.04	-15.06	-35.18
2012-02-08	31.04	-16.02	-35.91
2012-02-07	28.87	-20.85	-38.58
2012-02-06	29.18	-21.82	-39.48
2012-02-03	29.18	-24.71	-41.72
2012-02-02	29.18	-26.16	-42.84
2012-02-01	27.02	-28.57	-43.77
2012-01-31	26.71	-27.61	-42.87
2012-01-30	25.78	-27.61	-42.45
2012-01-27	27.95	-24.71	-41.16
2012-01-26	27.33	-25.68	-41.63
2012-01-20	25.17	-26.64	-41.39
2012-01-19	24.55	-26.16	-40.71
2012-01-18	22.88	-31.95	-44.62
2012-01-17	22.51	-32.43	-44.85
2012-01-16	18.43	-34.85	-44.98
2012-01-13	19.79	-32.92	-44.00
2012-01-12	19.17	-33.88	-44.52
2012-01-11	19.54	-36.78	-47.11
2012-01-10	18.43	-36.78	-46.61
2012-01-09	17.93	-37.26	-46.80
2012-01-06	15.83	-36.78	-45.42
2012-01-05	17.44	-36.29	-45.75
2012-01-04	16.82	-37.26	-46.29
2012-01-03	17.56	-35.81	-45.40
2011-12-30	14.84	-37.26	-45.37
2011-12-29	14.47	-37.26	-45.19
2011-12-28	15.34	-36.29	-44.77
2011-12-23	16.08	-33.88	-43.04
2011-12-22	14.47	-37.74	-45.61
2011-12-21	14.60	-37.26	-45.25
2011-12-20	12.62	-37.26	-44.29
2011-12-19	12.62	-34.36	-41.72
2011-12-16	14.10	-34.36	-42.48
2011-12-15	12.37	-34.85	-42.02
2011-12-14	14.23	-32.92	-41.27
2011-12-13	14.97	-32.43	-41.23
2011-12-12	15.46	-31.95	-41.06
2011-12-09	15.58	-31.47	-40.71
2011-12-08	19.05	-30.02	-41.22
2011-12-07	19.79	-29.54	-41.18
2011-12-06	17.93	-30.02	-40.66
2011-12-05	19.54	-26.16	-38.23
2011-12-02	18.80	-26.16	-37.84
2011-12-01	18.43	-25.19	-36.83
2011-11-30	11.88	-30.50	-37.88
2011-11-29	13.61	-27.61	-36.28
2011-11-28	12.37	-33.40	-40.73
2011-11-25	10.15	-33.88	-39.97
2011-11-24	11.75	-30.98	-38.24
2011-11-23	11.13	-33.40	-40.07
2011-11-22	13.48	-31.95	-40.04
2011-11-21	13.36	-29.05	-37.42
2011-11-18	14.97	-28.09	-37.45
2011-11-17	16.82	-27.61	-38.03
2011-11-16	17.56	-25.19	-36.37
2011-11-15	20.04	-22.78	-35.67
2011-11-14	21.52	-22.30	-36.06
2011-11-11	18.92	-23.75	-35.88
2011-11-10	17.69	-25.19	-36.44
2011-11-09	24.24	-19.40	-35.13
2011-11-08	22.38	-21.33	-35.72
2011-11-07	22.14	-26.16	-39.54
2011-11-04	23.25	-29.05	-42.44
2011-11-03	19.29	-31.47	-42.55
2011-11-02	22.75	-31.47	-44.17
2011-11-01	20.16	-31.47	-42.97
2011-10-31	23.37	-31.95	-44.84
2011-10-28	24.55	-29.54	-43.42
2011-10-27	22.13	-28.57	-41.52
2011-10-26	18.58	-32.43	-43.02
2011-10-25	17.85	-32.92	-43.08
2011-10-24	16.89	-31.47	-41.37
2011-10-21	12.42	-37.26	-44.19
2011-10-20	12.06	-37.74	-44.44
2011-10-19	13.87	-34.85	-42.78
2011-10-18	12.30	-37.74	-44.56
2011-10-17	17.25	-30.02	-40.32
2011-10-14	14.96	-33.40	-42.06
2011-10-13	16.77	-28.57	-38.83
2011-10-12	14.11	-42.57	-49.67
2011-10-11	12.91	-43.05	-49.56
2011-10-10	10.37	-47.39	-52.34
2011-10-07	10.25	-46.91	-51.85
2011-10-06	7.12	-49.32	-52.69
2011-10-04	1.45	-49.32	-50.05
2011-10-03	4.82	-46.91	-49.36
2011-09-30	9.41	-41.60	-46.62
2011-09-28	12.06	-37.26	-44.01
2011-09-27	12.79	-37.26	-44.37
2011-09-26	8.44	-39.19	-43.92
2011-09-23	10.01	-35.81	-41.65
2011-09-22	11.58	-30.02	-37.28
2011-09-21	16.89	-25.19	-36.00
2011-09-20	18.34	-32.43	-42.90
2011-09-19	17.37	-30.98	-41.20
2011-09-16	20.93	-26.64	-39.34
2011-09-15	19.42	-30.02	-41.40
2011-09-14	18.58	-30.50	-41.39
2011-09-12	18.21	-29.05	-39.99
2011-09-09	23.04	-24.71	-38.81
2011-09-08	23.34	-22.30	-37.00
2011-09-07	23.94	-22.78	-37.70
2011-09-06	21.83	-23.26	-37.01
2011-09-05	21.53	-18.92	-33.28
2011-09-02	24.85	-16.51	-33.12
2011-09-01	26.96	-16.02	-33.86
2011-08-31	26.66	-17.95	-35.22
2011-08-30	24.85	-17.95	-34.28
2011-08-29	22.74	-18.44	-33.55
2011-08-26	20.63	-18.44	-32.38
2011-08-25	21.83	-18.92	-33.45
2011-08-24	20.27	-17.95	-31.78
2011-08-23	22.44	-17.95	-32.99
2011-08-22	20.27	-14.58	-28.97
2011-08-19	19.66	-13.13	-27.40
2011-08-18	23.04	-3.48	-21.55
2011-08-17	25.15	-10.71	-28.66
2011-08-16	24.55	-13.13	-30.25
2011-08-15	24.85	-10.23	-28.10
2011-08-12	20.93	-8.30	-24.17
2011-08-11	20.93	-11.68	-26.97
2011-08-10	21.83	-7.34	-23.94
2011-08-09	19.18	-3.48	-19.01
2011-08-08	26.36	5.69	-16.35
2011-08-05	28.77	11.00	-13.80
2011-08-04	34.50	13.42	-15.68
2011-08-03	35.40	13.42	-16.24
2011-08-02	37.82	15.35	-16.30
2011-08-01	39.63	16.31	-16.70
2011-07-29	37.82	15.83	-15.95
2011-07-28	38.72	18.24	-14.76
2011-07-27	38.72	20.17	-13.37
2011-07-26	38.42	21.62	-12.14
2011-07-25	37.21	20.66	-12.07
2011-07-22	38.12	22.59	-11.25
2011-07-21	35.10	20.17	-11.05
2011-07-20	35.40	20.66	-10.89
2011-07-19	34.80	18.73	-11.93
2011-07-18	33.90	24.03	-7.37
2011-07-15	34.50	28.38	-4.55
2011-07-14	35.10	29.83	-3.91
2011-07-13	34.80	30.31	-3.33
2011-07-12	33.29	29.83	-2.60
2011-07-11	37.51	30.79	-4.89
2011-07-08	39.63	30.31	-6.67
2011-07-07	38.42	32.72	-4.12
2011-07-06	38.72	30.31	-6.06
2011-07-05	40.23	32.24	-5.70
2011-07-04	40.23	28.86	-8.11
2011-06-30	37.82	25.00	-9.30
2011-06-29	35.71	20.17	-11.45
2011-06-28	36.01	18.24	-13.06
2011-06-27	35.71	21.62	-10.38
2011-06-24	36.31	15.83	-15.02
2011-06-23	33.90	12.45	-16.02
2011-06-22	34.50	11.00	-17.47
2011-06-21	34.50	9.56	-18.55
2011-06-20	32.99	15.35	-13.27
2011-06-17	33.59	18.24	-11.49
2011-06-16	35.10	21.14	-10.34
2011-06-15	37.21	23.07	-10.31
2011-06-14	38.12	22.59	-11.25
2011-06-13	38.12	25.96	-8.80
2011-06-10	37.51	25.48	-8.75
2011-06-09	38.72	27.90	-7.80
2011-06-08	39.02	32.72	-4.53
2011-06-07	40.23	39.96	-0.19
2011-06-03	40.83	49.61	6.24
2011-06-02	42.34	45.27	2.06
2011-06-01	44.45	44.79	0.23
2011-05-31	45.05	40.44	-3.18
2011-05-30	41.74	39.96	-1.25
2011-05-27	41.44	41.41	-0.02
2011-05-26	39.63	43.34	2.66
2011-05-25	39.02	43.34	3.10
2011-05-24	39.02	44.79	4.15
2011-05-23	38.72	42.86	2.98
2011-05-20	41.74	44.79	2.15
2011-05-19	41.44	42.86	1.00
2011-05-18	40.23	40.44	0.15
2011-05-17	39.32	38.51	-0.58
2011-05-16	39.93	36.58	-2.39
2011-05-13	42.04	39.48	-1.80
2011-05-12	40.23	39.96	-0.19
2011-05-11	41.74	41.41	-0.23
2011-05-09	41.74	42.37	0.45
2011-05-06	40.53	41.41	0.62
2011-05-05	41.13	43.34	1.56
2011-05-04	41.13	41.41	0.19
2011-05-03	43.24	43.82	0.40
2011-04-29	43.55	44.30	0.53
2011-04-28	44.45	45.75	0.90
2011-04-27	44.87	46.37	1.03
2011-04-26	45.47	46.37	0.62
2011-04-21	46.37	49.23	1.95
2011-04-20	44.57	48.76	2.89
2011-04-19	42.47	40.17	-1.61
2011-04-18	44.27	42.56	-1.19
2011-04-15	45.17	42.56	-1.80
2011-04-14	45.17	42.56	-1.80
2011-04-13	46.37	43.03	-2.28
2011-04-12	45.17	38.27	-4.76
2011-04-11	47.27	42.56	-3.20
2011-04-08	47.87	37.31	-7.14
2011-04-07	47.27	23.01	-16.48
2011-04-06	46.97	19.67	-18.58
2011-04-04	46.07	24.92	-14.48
2011-04-01	43.97	18.72	-17.54
2011-03-31	42.47	20.15	-15.67
2011-03-30	41.87	19.19	-15.99
2011-03-29	39.77	19.19	-14.72
2011-03-28	39.77	21.58	-13.02
2011-03-25	40.07	23.01	-12.18
2011-03-24	38.87	44.46	4.03
2011-03-23	38.27	39.70	1.03
2011-03-22	37.97	42.08	2.98
2011-03-21	37.37	40.65	2.38
2011-03-18	35.27	37.79	1.86
2011-03-17	34.97	32.07	-2.15
2011-03-16	37.37	36.84	-0.39
2011-03-15	37.07	35.88	-0.87
2011-03-14	40.97	43.03	1.46
2011-03-11	40.37	44.94	3.25
2011-03-10	42.47	49.23	4.74
2011-03-09	43.97	47.32	2.33
2011-03-08	43.37	47.32	2.76
2011-03-07	40.67	47.32	4.73
2011-03-04	41.57	49.71	5.75
2011-03-03	39.77	45.89	4.38
2011-03-02	38.87	45.89	5.06
2011-03-01	41.57	47.80	4.40
2011-02-28	41.27	50.19	6.31
2011-02-25	39.17	46.85	5.51
2011-02-24	36.47	45.42	6.55
2011-02-23	38.57	49.71	8.04
2011-02-22	38.87	51.62	9.17
2011-02-21	41.87	65.92	16.95
2011-02-18	42.47	74.02	22.15
2011-02-17	40.67	74.50	24.05
2011-02-16	39.77	74.02	24.50
2011-02-15	38.27	73.07	25.16
2011-02-14	39.47	74.02	24.77
2011-02-11	37.97	72.12	24.75
2011-02-10	37.07	74.02	26.96
2011-02-09	39.77	77.36	26.89
2011-02-08	41.57	77.36	25.28
2011-02-07	42.17	74.98	23.07
2011-02-02	44.27	73.07	19.96
2011-02-01	41.87	69.73	19.64
2011-01-31	41.87	66.87	17.62
2011-01-28	42.47	71.64	20.47
2011-01-27	43.67	75.45	22.12
2011-01-26	43.97	81.18	25.84
2011-01-25	43.67	83.08	27.43
2011-01-24	43.67	82.61	27.10
2011-01-21	44.27	80.70	25.25
2011-01-20	44.87	77.36	22.43
2011-01-19	47.27	83.08	24.32
2011-01-18	46.07	81.18	24.03
2011-01-17	46.07	69.73	16.20
2011-01-14	46.67	55.91	6.30
2011-01-13	46.37	58.29	8.14
2011-01-12	45.77	58.29	8.59
2011-01-11	43.67	57.34	9.51
2011-01-10	42.17	60.20	12.68
2011-01-07	43.07	62.11	13.30
2011-01-06	43.67	64.49	14.49
2011-01-05	43.37	66.40	16.06
2011-01-04	42.77	64.49	15.21
2011-01-03	41.57	65.44	16.86
2010-12-31	39.17	62.11	16.48
2010-12-30	38.87	64.97	18.79
2010-12-29	38.87	58.29	13.98
2010-12-28	36.77	56.86	14.69
2010-12-24	37.97	60.67	16.45
2010-12-23	38.27	59.72	15.51
2010-12-22	39.17	58.77	14.08
2010-12-21	39.17	58.29	13.74
2010-12-20	36.77	60.67	17.47
2010-12-17	37.07	59.72	16.52
2010-12-16	36.77	59.24	16.43
2010-12-15	38.27	61.63	16.89
2010-12-14	41.57	63.06	15.18
2010-12-13	40.97	64.49	16.68
2010-12-10	40.07	63.06	16.41
2010-12-09	39.77	61.15	15.29
2010-12-08	39.17	62.58	16.82
2010-12-07	41.57	63.06	15.18
2010-12-06	40.07	61.63	15.39
2010-12-03	41.27	61.63	14.41
2010-12-02	41.57	61.63	14.17
2010-12-01	40.37	62.11	15.48
2010-11-30	39.17	58.77	14.08
2010-11-29	40.07	59.24	13.69
2010-11-26	37.97	60.67	16.45
2010-11-25	39.17	62.58	16.82
2010-11-24	39.17	63.54	17.50
2010-11-23	38.27	63.06	17.92
2010-11-22	42.17	67.83	18.04
2010-11-19	42.47	64.97	15.79
2010-11-18	42.47	61.15	13.11
2010-11-17	40.07	60.20	14.37
2010-11-16	42.77	65.44	15.88
2010-11-15	44.87	69.26	16.83
2010-11-12	46.07	69.73	16.20
2010-11-11	49.07	74.98	17.38
2010-11-10	47.87	76.41	19.30
2010-11-09	49.37	78.79	19.70
2010-11-08	50.57	79.75	19.38
2010-11-05	49.97	74.98	16.67
2010-11-04	47.57	63.54	10.82
2010-11-03	45.47	56.38	7.50
2010-11-02	42.47	60.67	12.78
2010-11-01	42.77	62.11	13.54
2010-10-29	38.87	62.58	17.07
2010-10-28	40.01	60.67	14.76
2010-10-27	39.72	63.54	17.05
2010-10-26	42.07	71.64	20.81
2010-10-25	42.37	71.16	20.23
2010-10-22	41.48	70.21	20.30
2010-10-21	42.66	75.93	23.32
2010-10-20	42.07	76.41	24.17
2010-10-19	43.25	79.75	25.48
2010-10-18	41.48	78.32	26.03
2010-10-15	43.25	77.36	23.81
2010-10-14	43.54	75.93	22.56
2010-10-13	41.48	77.84	25.69
2010-10-12	39.43	82.61	30.97
2010-10-11	40.01	81.65	29.74
2010-10-08	38.25	74.50	26.22
2010-10-07	37.95	75.93	27.53
2010-10-06	38.25	76.41	27.60
2010-10-05	36.19	76.89	29.88
2010-10-04	36.19	69.73	24.63
2010-09-30	35.01	72.12	27.48
2010-09-29	35.01	69.73	25.72
2010-09-28	33.25	76.41	32.39
2010-09-27	34.72	78.32	32.36
2010-09-24	33.54	83.08	37.10
2010-09-22	32.95	78.79	34.48
2010-09-21	32.95	82.61	37.35
2010-09-20	32.37	71.64	29.67
2010-09-17	32.37	70.21	28.59
2010-09-16	30.90	61.63	23.48
2010-09-15	31.19	37.79	5.03
2010-09-14	30.90	38.74	6.00
2010-09-13	30.90	35.88	3.81
2010-09-10	28.25	36.84	6.70
2010-09-09	27.66	39.22	9.06
2010-09-08	27.07	36.36	7.31
2010-09-07	29.13	37.79	6.71
2010-09-06	28.84	38.27	7.32
2010-09-03	26.48	34.45	6.30
2010-09-02	25.89	30.64	3.77
2010-09-01	23.84	32.54	7.03
2010-08-31	22.95	24.44	1.21
2010-08-30	24.42	20.15	-3.44
2010-08-27	23.54	28.25	3.81
2010-08-26	24.13	52.57	22.91
2010-08-25	23.54	50.19	21.57
2010-08-24	24.13	55.43	25.22
2010-08-23	25.60	54.48	22.99
2010-08-20	25.89	56.86	24.60
2010-08-19	26.48	57.81	24.77
2010-08-18	26.19	57.81	25.06
2010-08-17	26.78	56.86	23.73
2010-08-16	26.48	58.29	25.15
2010-08-13	26.19	56.86	24.31
2010-08-12	26.48	52.57	20.62
2010-08-11	27.95	57.34	22.96
2010-08-10	28.54	57.81	22.77
2010-08-09	30.60	57.34	20.47
2010-08-06	30.01	64.01	26.15
2010-08-05	29.42	64.01	26.72
2010-08-04	29.13	61.15	24.80
2010-08-03	28.84	51.62	17.68
2010-08-02	28.25	47.80	15.25
2010-07-30	25.89	42.08	12.86
2010-07-29	26.78	40.17	10.57
2010-07-28	26.78	39.70	10.19
2010-07-27	25.89	39.70	10.96
2010-07-26	25.01	41.13	12.89
2010-07-23	25.01	42.08	13.65
2010-07-22	23.54	35.41	9.60
2010-07-21	23.25	33.50	8.32
2010-07-20	21.48	32.54	9.11
2010-07-19	20.31	29.68	7.79
2010-07-16	21.48	33.50	9.89
2010-07-15	21.48	34.45	10.68
2010-07-14	23.54	37.79	11.53
2010-07-13	22.37	36.36	11.44
2010-07-12	22.95	35.41	10.13
2010-07-09	22.37	35.88	11.05
2010-07-08	20.01	36.36	13.62
2010-07-07	19.13	25.87	5.66
2010-07-06	20.31	29.68	7.79
2010-07-05	18.84	21.58	2.31
2010-07-02	19.13	25.39	5.26
2010-06-30	20.89	30.64	8.06
2010-06-29	21.19	33.50	10.16
2010-06-28	24.42	38.27	11.12
2010-06-25	23.84	35.88	9.73
2010-06-24	23.84	34.45	8.57
2010-06-23	25.01	35.88	8.69
2010-06-22	25.01	37.79	10.22
2010-06-21	25.60	36.84	8.94
2010-06-18	21.48	32.54	9.11
2010-06-17	20.89	38.27	14.37
2010-06-15	20.60	37.31	13.86
2010-06-14	20.31	34.45	11.76
2010-06-11	19.13	39.22	16.86
2010-06-10	17.95	38.27	17.22
2010-06-09	17.95	40.65	19.24
2010-06-08	16.84	33.50	14.26
2010-06-07	16.13	32.07	13.72
2010-06-04	18.84	39.22	17.15
2010-06-03	18.54	39.22	17.44
2010-06-02	16.72	37.31	17.65
2010-06-01	16.84	35.88	16.30
2010-05-31	18.25	35.41	14.51
2010-05-28	18.25	42.56	20.56
2010-05-27	16.60	28.25	9.99
2010-05-26	14.84	20.15	4.63
2010-05-25	13.66	25.87	10.74
2010-05-24	17.42	36.84	16.53
2010-05-20	16.95	36.36	16.59
2010-05-19	16.95	45.89	24.75
2010-05-18	18.84	51.14	27.18
2010-05-17	17.19	51.14	28.97
2010-05-14	19.72	59.24	33.02
2010-05-13	21.19	61.15	32.98
2010-05-12	20.01	60.67	33.88
2010-05-11	19.72	67.35	39.79
2010-05-10	21.48	67.83	38.15
2010-05-07	18.25	61.15	36.28
2010-05-06	19.72	60.67	34.21
2010-05-05	20.60	70.69	41.53
2010-05-04	22.95	80.22	46.58
2010-05-03	23.25	82.13	47.78
2010-04-30	25.01	84.99	47.98
2010-04-29	22.95	84.51	50.07
2010-04-28	24.01	92.76	55.44
2010-04-27	25.47	93.23	54.00
2010-04-26	27.23	97.46	55.20
2010-04-23	25.77	93.70	54.01
2010-04-22	26.64	102.16	59.63
2010-04-21	26.94	100.75	58.15
2010-04-20	27.52	89.94	48.95
2010-04-19	26.64	87.12	47.75
2010-04-16	29.28	93.70	49.83
2010-04-15	30.74	96.52	50.31
2010-04-14	30.74	102.16	54.63
2010-04-13	30.74	103.57	55.71
2010-04-12	31.03	102.16	54.28
2010-04-09	31.03	109.21	59.67
2010-04-08	28.98	98.87	54.18
2010-04-07	29.28	100.75	55.29
2010-04-01	27.52	89.00	48.21
2010-03-31	25.47	75.83	40.13
2010-03-30	26.06	84.30	46.20
2010-03-29	25.47	84.30	46.88
2010-03-26	24.01	83.36	47.85
2010-03-25	22.55	80.07	46.93
2010-03-24	24.30	84.30	48.26
2010-03-23	24.01	83.83	48.23
2010-03-22	23.72	88.06	52.00
2010-03-19	25.77	89.94	51.02
2010-03-18	25.77	88.53	49.90
2010-03-17	26.35	86.18	47.35
2010-03-16	24.01	83.83	48.23
2010-03-15	24.60	81.95	46.03
2010-03-12	24.89	89.00	51.33
2010-03-11	25.18	89.94	51.73
2010-03-10	25.18	90.41	52.10
2010-03-09	25.18	93.70	54.73
2010-03-08	24.89	96.99	57.73
2010-03-05	22.55	95.58	59.59
2010-03-04	21.38	94.17	59.97
2010-03-03	23.13	89.94	54.25
2010-03-02	23.43	87.59	51.98
2010-03-01	24.01	88.06	51.64
2010-02-26	21.67	88.06	54.56
2010-02-25	20.21	90.41	58.40
2010-02-24	20.80	88.53	56.07
2010-02-23	21.38	85.71	53.00
2010-02-22	19.92	85.71	54.86
2010-02-19	17.29	81.01	54.33
2010-02-18	20.21	85.71	54.49
2010-02-17	21.09	90.41	57.25
2010-02-12	19.63	86.18	55.63
2010-02-11	19.63	84.30	54.06
2010-02-10	17.58	79.60	52.75
2010-02-09	16.52	77.24	52.11
2010-02-08	15.35	83.36	58.95
2010-02-05	16.17	86.18	60.26
2010-02-04	19.92	92.29	60.35
2010-02-03	21.97	96.52	61.13
2010-02-02	19.63	86.65	56.03
2010-02-01	19.33	79.12	50.11
2010-01-29	18.46	84.77	55.98
2010-01-28	19.92	87.12	56.04
2010-01-27	18.16	85.71	57.16
2010-01-26	18.75	84.77	55.60
2010-01-25	21.38	81.48	49.51
2010-01-22	22.55	79.12	46.16
2010-01-21	22.84	81.48	47.73
2010-01-20	25.18	89.47	51.35
2010-01-19	27.52	89.00	48.21
2010-01-18	26.35	89.00	49.58
2010-01-15	27.52	91.82	50.42
2010-01-14	27.81	93.70	51.55
2010-01-13	28.11	95.11	52.30
2010-01-12	31.03	106.39	57.51
2010-01-11	32.20	99.81	51.14
2010-01-08	31.62	96.52	49.31
2010-01-07	31.32	91.35	45.71
2010-01-06	32.20	95.11	47.58
2010-01-05	31.32	92.76	46.78
2010-01-04	28.40	88.06	46.46
2009-12-31	28.69	92.76	49.78
2009-12-30	26.94	92.29	51.48
2009-12-29	26.35	95.58	54.79
2009-12-28	26.35	83.36	45.12
2009-12-24	26.64	73.95	37.36
2009-12-23	25.18	73.95	38.96
2009-12-22	24.01	69.25	36.48
2009-12-21	23.43	63.61	32.56
2009-12-18	24.60	63.61	31.31
2009-12-17	25.77	78.18	41.68
2009-12-16	27.23	80.54	41.90
2009-12-15	28.40	88.06	46.46
2009-12-14	29.86	86.18	43.37
2009-12-11	29.28	86.18	44.01
2009-12-10	27.81	92.76	50.81
2009-12-09	28.11	85.71	44.96
2009-12-08	29.86	95.11	50.24
2009-12-07	31.62	100.28	52.17
2009-12-04	32.79	99.34	50.12
2009-12-03	32.49	113.92	61.45
2009-12-02	31.03	126.14	72.58
2009-12-01	30.15	116.27	66.16
2009-11-30	28.69	110.62	63.67
2009-11-27	24.60	112.04	70.18
2009-11-26	30.74	121.44	69.37
2009-11-25	33.37	129.43	72.02
2009-11-24	32.20	109.68	58.61
2009-11-23	33.96	108.74	55.83
2009-11-20	31.91	104.04	54.68
2009-11-19	32.79	111.56	59.33
2009-11-18	34.25	109.21	55.84
2009-11-17	34.54	113.45	58.65
2009-11-16	34.83	120.03	63.18
2009-11-13	32.49	110.15	58.61
2009-11-12	31.62	97.46	50.03
2009-11-11	32.79	88.53	41.98
2009-11-10	30.74	76.30	34.85
2009-11-09	30.74	72.07	31.61
2009-11-06	28.40	69.72	32.18
2009-11-05	25.77	80.07	43.17
2009-11-04	26.94	80.54	42.22
2009-11-03	24.60	64.55	32.07
2009-11-02	27.23	66.43	30.81
2009-10-30	27.81	65.02	29.11
2009-10-29	25.18	48.10	18.30
2009-10-28	27.93	51.39	18.33
2009-10-27	30.52	55.15	18.87
2009-10-23	32.53	48.57	12.10
2009-10-22	30.52	37.75	5.54
2009-10-21	30.81	39.63	6.75
2009-10-20	31.38	35.87	3.42
2009-10-19	30.23	37.28	5.41
2009-10-16	28.79	32.58	2.94
2009-10-15	29.37	37.75	6.48
2009-10-14	28.79	39.63	8.42
2009-10-13	26.49	33.99	5.93
2009-10-12	25.06	33.05	6.39
2009-10-09	26.49	33.05	5.18
2009-10-08	26.49	31.64	4.07
2009-10-07	25.06	31.64	5.26
2009-10-06	22.47	29.29	5.57
2009-10-05	19.88	27.41	6.28
2009-10-02	19.59	25.53	4.96
2009-09-30	23.04	30.23	5.84
2009-09-29	23.33	33.99	8.64
2009-09-28	21.03	34.93	11.48
2009-09-25	23.62	38.69	12.19
2009-09-24	23.91	33.52	7.76
2009-09-23	26.78	35.87	7.17
2009-09-22	27.64	42.45	11.60
2009-09-21	26.21	43.39	13.62
2009-09-18	27.07	39.63	9.89
2009-09-17	27.64	41.04	10.50
2009-09-16	25.34	33.52	6.52
2009-09-15	22.76	21.77	-0.81
2009-09-14	23.04	22.24	-0.66
2009-09-11	23.91	26.47	2.07
2009-09-10	23.33	26.00	2.16
2009-09-09	22.47	26.94	3.65
2009-09-08	23.33	27.88	3.69
2009-09-07	20.74	30.23	7.86
2009-09-04	19.02	29.29	8.63
2009-09-03	15.57	26.47	9.43
2009-09-02	14.30	24.59	9.00
2009-09-01	16.14	24.12	6.87
2009-08-31	15.57	26.00	9.02
2009-08-28	17.58	28.82	9.56
2009-08-27	18.44	31.17	10.74
2009-08-26	19.59	32.58	10.86
2009-08-25	19.59	31.64	10.07
2009-08-24	20.17	33.99	11.50
2009-08-21	18.44	32.58	11.93
2009-08-20	19.02	33.99	12.58
2009-08-19	16.72	33.05	13.99
2009-08-18	18.73	36.81	15.23
2009-08-17	17.87	39.63	18.46
2009-08-14	21.61	43.39	17.92
2009-08-13	21.89	42.92	17.25
2009-08-12	19.59	41.98	18.72
2009-08-11	22.76	42.92	16.43
2009-08-10	22.18	43.86	17.75
2009-08-07	19.02	41.04	18.50
2009-08-06	22.18	43.39	17.36
2009-08-05	19.59	43.86	20.29
2009-08-04	21.32	44.80	19.36
2009-08-03	21.32	46.21	20.52
2009-07-31	20.17	44.80	20.50
2009-07-30	18.16	40.57	18.97
2009-07-29	17.58	43.86	22.35
2009-07-28	20.17	48.57	23.63
2009-07-27	18.44	45.74	23.05
2009-07-24	17.01	44.33	23.36
2009-07-23	15.86	39.63	20.52
2009-07-22	12.81	39.16	23.36
2009-07-21	14.19	39.63	22.28
2009-07-20	14.07	43.86	26.11
2009-07-17	10.16	48.10	34.43
2009-07-16	7.29	48.10	38.03
2009-07-15	7.06	48.10	38.33
2009-07-14	4.65	41.04	34.78
2009-07-13	1.20	39.16	37.52
2009-07-10	3.50	41.04	36.28
2009-07-09	4.19	40.57	34.93
2009-07-08	3.84	41.51	36.28
2009-07-07	4.53	38.69	32.68
2009-07-06	4.99	40.10	33.44
2009-07-03	6.37	47.63	38.78
2009-07-02	6.14	51.86	43.07
2009-06-30	7.87	56.09	44.71
2009-06-29	8.44	58.91	46.54
2009-06-26	8.79	51.39	39.16
2009-06-25	7.06	49.98	40.09
2009-06-24	4.76	46.21	39.57
2009-06-23	2.81	48.57	44.51
2009-06-22	5.80	52.33	43.98
2009-06-19	4.88	51.86	44.80
2009-06-18	3.96	53.27	47.44
2009-06-17	5.45	49.04	41.33
2009-06-16	5.91	50.92	42.49
2009-06-15	7.75	53.74	42.68
2009-06-12	10.16	53.74	39.55
2009-06-11	9.59	50.92	37.71
2009-06-10	9.48	43.86	31.41
2009-06-09	5.34	45.74	38.36
2009-06-08	6.37	45.74	37.02
2009-06-05	8.56	43.39	32.09
2009-06-04	7.75	37.75	27.84
2009-06-03	8.10	40.57	30.05
2009-06-02	7.18	36.81	27.65
2009-06-01	9.94	34.93	22.74
2009-05-29	6.03	27.41	20.17
2009-05-27	4.42	29.76	24.27
2009-05-26	-0.87	31.64	32.80
2009-05-25	-0.41	34.93	35.49
2009-05-22	-0.87	34.46	35.65
2009-05-21	-0.18	32.58	32.83
2009-05-20	1.20	34.46	32.87
2009-05-19	1.66	37.28	35.05
2009-05-18	-1.45	32.58	34.53
2009-05-15	-2.83	22.24	25.80
2009-05-14	-4.44	10.48	15.62
2009-05-13	-1.33	16.13	17.70
2009-05-12	-0.64	13.77	14.51
2009-05-11	-1.10	10.01	11.24
2009-05-08	0.62	4.37	3.73
2009-05-07	-0.53	4.84	5.40
2009-05-06	-2.60	2.49	5.23
2009-05-05	-4.90	3.43	8.76
2009-05-04	-5.24	5.78	11.64
2009-04-30	-10.42	-4.09	7.06
2009-04-29	-13.64	-9.26	5.07
2009-04-28	-15.94	-10.20	6.82
2009-04-27	-14.23	-10.20	4.70
2009-04-24	-11.84	-6.91	5.60
2009-04-23	-12.30	-5.50	7.75
2009-04-22	-14.23	-7.85	7.44
2009-04-21	-11.73	-8.32	3.86
2009-04-20	-9.34	-5.03	4.75
2009-04-17	-10.02	-6.91	3.46
2009-04-16	-10.37	-9.73	0.71
2009-04-15	-9.80	-5.03	5.28
2009-04-14	-10.48	-11.14	-0.74
2009-04-09	-14.23	-16.31	-2.43
2009-04-08	-16.74	-19.14	-2.88
2009-04-07	-13.89	-16.78	-3.36
2009-04-06	-13.55	-19.14	-6.46
2009-04-03	-16.28	-17.72	-1.73
2009-04-02	-16.28	-14.90	1.64
2009-04-01	-22.08	-19.14	3.78
2009-03-31	-21.51	-21.49	0.03
2009-03-30	-22.31	-24.31	-2.57
2009-03-27	-18.56	-20.08	-1.87
2009-03-26	-18.78	-19.61	-1.01
2009-03-25	-21.40	-19.14	2.88
2009-03-24	-19.92	-19.61	0.39
2009-03-23	-22.42	-21.49	1.21
2009-03-20	-26.18	-25.72	0.62
2009-03-19	-24.70	-24.78	-0.11
2009-03-18	-24.36	-23.84	0.69
2009-03-17	-26.06	-24.78	1.74
2009-03-16	-25.49	-25.72	-0.30
2009-03-13	-27.88	-25.72	3.00
2009-03-12	-30.84	-27.60	4.69
2009-03-11	-31.18	-30.52	0.97
2009-03-10	-32.09	-32.28	-0.27
2009-03-09	-33.34	-37.11	-5.66
2009-03-06	-30.73	-34.04	-4.78
2009-03-05	-29.70	-30.96	-1.78
2009-03-04	-29.02	-30.52	-2.11
2009-03-03	-30.61	-34.47	-5.57
2009-03-02	-29.59	-34.04	-6.31
2009-02-27	-26.18	-29.64	-4.69
2009-02-26	-25.84	-26.56	-0.98
2009-02-25	-25.38	-27.44	-2.76
2009-02-24	-26.52	-27.00	-0.65
2009-02-23	-24.13	-25.24	-1.46
2009-02-20	-26.63	-24.36	3.10
2009-02-19	-25.04	-20.84	5.60
2009-02-18	-25.15	-35.35	-13.63
2009-02-17	-25.72	-37.99	-16.52
2009-02-16	-22.99	-36.23	-17.20
2009-02-13	-22.20	-43.71	-27.65
2009-02-12	-23.79	-45.47	-28.45
2009-02-11	-22.08	-46.35	-31.14
2009-02-10	-20.49	-46.35	-32.52
2009-02-09	-20.94	-45.03	-30.47
2009-02-06	-21.74	-47.23	-32.57
2009-02-05	-24.24	-48.11	-31.50
2009-02-04	-24.93	-47.67	-30.29
2009-02-03	-26.52	-47.23	-28.18
2009-02-02	-25.95	-46.35	-27.55
2009-01-30	-23.79	-46.35	-29.60
2009-01-29	-24.47	-50.31	-34.21
2009-01-23	-27.66	-50.75	-31.92
2009-01-22	-27.09	-47.23	-27.62
2009-01-21	-27.77	-46.35	-25.72
2009-01-20	-25.61	-44.59	-25.52
2009-01-19	-23.33	-44.59	-27.73
2009-01-16	-23.90	-43.27	-25.45
2009-01-15	-23.67	-45.03	-27.98
2009-01-14	-20.94	-41.07	-25.46
2009-01-13	-21.17	-42.83	-27.48
2009-01-12	-19.47	-42.39	-28.47
2009-01-09	-17.19	-41.95	-29.90
2009-01-08	-16.96	-42.39	-30.62
2009-01-07	-13.66	-41.07	-31.75
2009-01-06	-11.28	-44.15	-37.05
2009-01-05	-10.59	-45.03	-38.52
2009-01-02	-13.66	-44.59	-35.82
2008-12-31	-16.96	-44.15	-32.74
2008-12-30	-17.87	-47.23	-35.74
2008-12-29	-17.87	-43.71	-31.46
2008-12-24	-18.44	-46.35	-34.22
2008-12-23	-18.21	-48.55	-37.09
2008-12-22	-15.83	-44.15	-33.65
2008-12-19	-12.75	-46.79	-39.01
2008-12-18	-11.05	-47.67	-41.17
2008-12-17	-11.39	-51.19	-44.91
2008-12-16	-12.98	-51.63	-44.41
2008-12-15	-13.44	-53.38	-46.15
2008-12-12	-14.80	-51.19	-42.71
2008-12-11	-10.37	-51.19	-45.54
2008-12-10	-10.93	-54.26	-48.65
2008-12-09	-14.69	-57.34	-50.00
2008-12-08	-13.78	-57.78	-51.04
2008-12-05	-20.49	-57.34	-46.35
2008-12-04	-22.42	-57.34	-45.01
2008-12-03	-21.63	-59.54	-48.38
2008-12-02	-22.65	-59.98	-48.26
2008-12-01	-19.24	-60.42	-50.99
2008-11-28	-20.38	-60.42	-50.29
2008-11-27	-22.65	-59.10	-47.13
2008-11-26	-23.45	-60.42	-48.30
2008-11-25	-25.84	-61.30	-47.82
2008-11-24	-28.22	-59.98	-44.25
2008-11-21	-27.20	-58.22	-42.61
2008-11-20	-29.48	-59.54	-42.63
2008-11-19	-26.52	-56.02	-40.15
2008-11-18	-26.40	-56.02	-40.25
2008-11-17	-22.54	-55.14	-42.09
2008-11-14	-22.42	-52.51	-38.78
2008-11-13	-24.47	-51.63	-35.95
2008-11-12	-19.81	-56.46	-45.71
2008-11-11	-19.58	-56.90	-46.41
2008-11-10	-15.37	-58.22	-50.63
2008-11-07	-18.33	-59.98	-51.00
2008-11-06	-21.29	-56.90	-45.25
2008-11-05	-14.92	-54.70	-46.76
2008-11-04	-17.42	-56.46	-47.28
2008-11-03	-17.87	-59.98	-51.27
2008-10-31	-20.38	-59.98	-49.74
2008-10-30	-18.67	-59.98	-50.80
2008-10-29	-27.83	-64.82	-51.26
2008-10-28	-29.03	-63.06	-47.95
2008-10-27	-36.28	-60.86	-38.57
2008-10-24	-28.59	-60.42	-44.57
2008-10-23	-21.56	-60.42	-49.54
2008-10-22	-18.71	-63.50	-55.10
2008-10-21	-14.75	-57.34	-49.96
2008-10-20	-13.00	-55.58	-48.95
2008-10-17	-17.61	-54.26	-44.49
2008-10-16	-13.76	-50.31	-42.37
2008-10-15	-9.59	-47.67	-42.12
2008-10-14	-5.09	-46.35	-43.47
2008-10-13	-7.83	-49.43	-45.13
2008-10-10	-15.85	-49.43	-39.90
2008-10-09	-9.48	-50.31	-45.10
2008-10-08	-12.01	-47.23	-40.03
2008-10-06	-5.20	-39.31	-35.99
2008-10-03	0.19	-35.35	-35.48
2008-10-02	2.82	-36.23	-37.98
2008-09-30	1.62	-40.63	-41.58
2008-09-29	0.96	-40.63	-41.19
2008-09-26	5.46	-40.19	-43.29
2008-09-25	6.78	-39.75	-43.58
2008-09-24	7.00	-38.87	-42.87
2008-09-23	6.67	-41.51	-45.17
2008-09-22	10.40	-42.83	-48.22
2008-09-19	8.43	-40.63	-45.25
2008-09-18	0.19	-45.03	-45.13
2008-09-17	-0.14	-39.75	-39.67
2008-09-16	2.93	-39.75	-41.47
2008-09-12	9.20	-36.23	-41.60
2008-09-11	8.98	-37.99	-43.10
2008-09-10	12.33	-35.79	-42.84
2008-09-09	14.80	-34.04	-42.54
2008-09-08	16.45	-34.04	-43.35
2008-09-05	11.78	-33.60	-40.59
2008-09-04	14.25	-33.60	-41.88
2008-09-03	15.35	-34.47	-43.19
2008-09-02	18.09	-32.72	-43.02
2008-09-01	16.99	-31.84	-41.74
2008-08-29	19.19	-34.04	-44.66
2008-08-28	17.82	-42.39	-51.10
2008-08-27	20.02	-33.60	-44.67
2008-08-26	18.09	-34.04	-44.14
2008-08-25	17.82	-31.40	-41.77
2008-08-21	14.25	-32.28	-40.72
2008-08-20	16.99	-33.16	-42.87
2008-08-19	14.80	-36.23	-44.45
2008-08-18	16.99	-34.47	-43.99
2008-08-15	18.09	-34.04	-44.14
2008-08-14	19.47	-33.16	-44.05
2008-08-13	19.19	-38.43	-48.35
2008-08-12	21.11	-35.35	-46.62
2008-08-11	22.21	-32.72	-44.95
2008-08-08	22.49	-33.16	-45.43
2008-08-07	23.31	-40.19	-51.50
2008-08-05	22.76	-40.63	-51.64
2008-08-04	26.06	-34.47	-48.02
2008-08-01	27.98	-31.84	-46.74
2008-07-31	27.16	-27.00	-42.59
2008-07-30	26.88	-24.36	-40.39
2008-07-29	24.41	-26.12	-40.62
2008-07-28	26.88	-25.24	-41.08
2008-07-25	27.16	-25.24	-41.21
2008-07-24	29.08	-25.24	-42.08
2008-07-23	29.35	-25.24	-42.20
2008-07-22	26.06	-22.60	-38.60
2008-07-21	26.06	-20.84	-37.21
2008-07-18	22.49	-20.84	-35.37
2008-07-17	21.39	-19.52	-33.70
2008-07-16	18.37	-19.08	-31.64
2008-07-15	18.37	-8.97	-23.09
2008-07-14	22.49	-11.17	-27.48
2008-07-11	23.59	-12.05	-28.83
2008-07-10	21.94	-16.88	-31.84
2008-07-09	21.66	-22.60	-36.38
2008-07-08	18.37	-26.12	-37.58
2008-07-07	22.49	-30.96	-43.63
2008-07-04	19.74	-32.72	-43.81
2008-07-03	18.64	-31.40	-42.18
2008-07-02	21.11	-25.68	-38.64
2008-06-30	23.31	-23.48	-37.95
2008-06-27	23.04	-19.96	-34.95
2008-06-26	25.78	-17.32	-34.27
2008-06-25	26.06	-15.56	-33.02
2008-06-24	25.23	-17.32	-33.98
2008-06-23	27.16	-9.41	-28.76
2008-06-20	27.16	-8.09	-27.72
2008-06-19	27.43	-7.65	-27.53
2008-06-18	29.63	-6.77	-28.08
2008-06-17	27.98	-7.21	-27.50
2008-06-16	27.98	-2.37	-23.72
2008-06-13	26.88	-0.17	-21.32
2008-06-12	28.53	0.27	-21.99
2008-06-11	30.18	4.66	-19.60
2008-06-10	30.45	7.74	-17.41
2008-06-06	36.49	8.18	-20.74
2008-06-05	35.40	6.86	-21.07
2008-06-04	33.75	9.06	-18.46
2008-06-03	35.40	8.62	-19.77
2008-06-02	37.59	7.74	-21.69
2008-05-30	36.77	7.30	-21.54
2008-05-29	35.67	8.18	-20.26
2008-05-28	35.40	7.74	-20.42
2008-05-27	34.85	-0.17	-25.97
2008-05-26	34.85	2.91	-23.69
2008-05-23	37.32	12.14	-18.34
2008-05-22	38.97	10.82	-20.25
2008-05-21	41.16	12.58	-20.25
2008-05-20	39.24	14.34	-17.88
2008-05-19	42.26	20.06	-15.61
2008-05-16	41.99	20.94	-14.83
2008-05-15	40.89	19.18	-15.41
2008-05-14	41.71	8.62	-23.35
2008-05-13	41.44	5.98	-25.07
2008-05-09	38.42	6.42	-23.11
2008-05-08	40.61	9.94	-21.81
2008-05-07	41.16	7.74	-23.67
2008-05-06	45.01	8.18	-25.40
2008-05-05	44.18	5.98	-26.49
2008-05-02	45.01	9.94	-24.18
2008-04-30	42.26	8.62	-23.65
2008-04-29	42.54	14.34	-19.78
2008-04-28	41.55	4.66	-26.06
2008-04-25	41.00	-1.49	-30.14
2008-04-24	41.55	1.15	-28.54
2008-04-23	39.37	-0.61	-28.69
2008-04-22	37.46	-7.21	-32.50
2008-04-21	36.38	-7.65	-32.28
2008-04-18	33.38	-12.05	-34.06
2008-04-17	33.65	-10.29	-32.88
2008-04-16	31.20	-12.05	-32.96
2008-04-15	31.75	-13.81	-34.58
2008-04-14	31.20	-8.53	-30.28
2008-04-11	35.83	-6.77	-31.36
2008-04-10	33.11	-12.05	-33.92
2008-04-09	32.56	-9.85	-31.99
2008-04-08	33.65	-4.13	-28.27
2008-04-07	35.29	-3.69	-28.81
2008-04-03	33.11	1.59	-23.68
2008-04-02	31.20	4.22	-20.56
2008-04-01	27.66	-12.05	-31.11
2008-03-31	26.03	-8.97	-27.77
2008-03-28	27.94	-12.49	-31.60
2008-03-27	25.49	-17.76	-34.47
2008-03-26	24.67	-16.88	-33.33
2008-03-25	24.67	-16.44	-32.98
2008-03-20	17.05	-28.15	-38.61
2008-03-19	20.59	-39.18	-49.56
2008-03-18	18.41	-41.44	-50.55
2008-03-17	16.50	-35.22	-44.40
2008-03-14	22.49	-33.52	-45.73
2008-03-13	22.49	-25.04	-38.80
2008-03-12	28.48	-16.27	-34.83
2008-03-11	26.30	-14.29	-32.14
2008-03-10	25.21	-13.44	-30.87
2008-03-07	23.85	-13.72	-30.34
2008-03-06	27.66	-9.48	-29.09
2008-03-05	27.12	-9.48	-28.79
2008-03-04	26.85	-3.82	-24.18
2008-03-03	29.30	-6.36	-27.58
2008-02-29	33.11	11.17	-16.48
2008-02-28	34.74	10.33	-18.12
2008-02-27	34.47	8.35	-19.43
2008-02-26	30.66	8.91	-16.64
2008-02-25	27.94	8.06	-15.53
2008-02-22	28.21	6.93	-16.60
2008-02-21	29.84	10.61	-14.81
2008-02-20	29.30	10.33	-14.67
2008-02-19	32.56	10.89	-16.35
2008-02-18	30.11	12.87	-13.25
2008-02-15	32.29	12.59	-14.89
2008-02-14	31.75	13.44	-13.90
2008-02-13	26.85	6.37	-16.15
2008-02-12	25.76	-1.56	-21.72
2008-02-11	23.85	-6.36	-24.40
2008-02-06	27.94	-4.10	-25.04
2008-02-05	36.10	-4.38	-29.75
2008-02-04	37.19	-8.63	-33.40
2008-02-01	32.29	-12.31	-33.71
2008-01-31	28.21	-14.00	-32.92
2008-01-30	29.57	-13.72	-33.41
2008-01-29	33.38	-13.72	-35.31
2008-01-28	32.02	-12.31	-33.57
2008-01-25	38.01	-7.78	-33.18
2008-01-24	29.03	-15.13	-34.23
2008-01-23	32.56	-17.68	-37.90
2008-01-22	19.50	-3.82	-19.51
2008-01-21	30.93	10.89	-15.31
2008-01-18	38.01	10.61	-19.85
2008-01-17	38.28	15.70	-16.33
2008-01-16	34.20	19.94	-10.62
2008-01-15	41.55	28.15	-9.47
2008-01-14	45.36	32.96	-8.53
2008-01-11	47.26	32.96	-9.72
2008-01-10	49.44	28.15	-14.25
2008-01-09	51.35	38.90	-8.23
2008-01-08	48.62	48.52	-0.07
2008-01-07	49.44	54.17	3.17
2008-01-04	51.07	58.42	4.86
2008-01-03	47.26	61.25	9.49
2008-01-02	50.80	62.94	8.05
2007-12-31	52.71	65.49	8.37
2007-12-28	49.71	69.73	13.37
2007-12-27	52.44	69.73	11.35
2007-12-24	54.61	69.73	9.78
2007-12-21	52.16	62.94	7.08
2007-12-20	48.90	60.11	7.53
2007-12-19	48.08	65.49	11.76
2007-12-18	46.99	59.83	8.73
2007-12-17	45.63	61.81	11.11
2007-12-14	51.07	65.21	9.35
2007-12-13	51.89	65.49	8.95
2007-12-12	56.25	69.45	8.45
2007-12-11	60.06	69.73	6.04
2007-12-10	55.97	71.99	10.27
2007-12-07	58.70	75.11	10.34
2007-12-06	61.96	75.39	8.29
2007-12-05	61.42	79.35	11.11
2007-12-04	58.42	78.22	12.49
2007-12-03	57.06	76.80	12.57
2007-11-30	57.34	73.13	10.04
2007-11-29	55.70	75.39	12.64
2007-11-28	50.26	66.90	11.08
2007-11-27	49.44	64.07	9.79
2007-11-26	51.89	60.68	5.79
2007-11-23	45.09	65.49	14.06
2007-11-22	42.36	62.94	14.45
2007-11-21	45.36	60.96	10.73
2007-11-20	51.62	58.70	4.67
2007-11-19	49.99	57.57	5.06
2007-11-16	50.26	58.42	5.43
2007-11-15	57.06	63.79	4.28
2007-11-14	59.79	68.32	5.34
2007-11-13	52.44	64.64	8.01
2007-11-12	51.07	64.92	9.17
2007-11-09	57.34	76.80	12.37
2007-11-08	56.79	85.01	18.00
2007-11-07	61.69	82.46	12.85
2007-11-06	61.15	75.11	8.66
2007-11-05	57.88	64.07	3.92
2007-11-02	66.05	55.59	-6.30
2007-11-01	72.03	52.19	-11.53
2007-10-31	70.95	57.57	-7.83
2007-10-30	72.74	64.07	-5.02
2007-10-29	72.74	66.62	-3.54
2007-10-26	66.29	65.49	-0.48
2007-10-25	63.07	64.07	0.62
2007-10-24	59.85	69.73	6.18
2007-10-23	60.38	70.58	6.36
2007-10-22	55.01	59.55	2.93
2007-10-18	61.19	69.73	5.30
2007-10-17	60.65	73.69	8.12
2007-10-16	57.70	74.82	10.86
2007-10-15	61.19	82.46	13.20
2007-10-12	57.70	89.53	20.19
2007-10-11	58.77	93.78	22.05
2007-10-10	55.82	95.19	25.27
2007-10-09	53.67	96.61	27.94
2007-10-08	52.06	92.65	26.69
2007-10-05	52.59	89.82	24.39
2007-10-04	47.22	88.12	27.78
2007-10-03	49.64	96.61	31.39
2007-10-02	54.47	92.08	24.34
2007-09-28	48.56	70.30	14.63
2007-09-27	47.76	68.88	14.30
2007-09-25	45.61	47.10	1.02
2007-09-24	45.61	43.71	-1.31
2007-09-21	40.77	37.48	-2.34
2007-09-20	40.50	49.36	6.31
2007-09-19	38.35	60.11	15.73
2007-09-18	34.33	55.30	15.62
2007-09-17	34.33	59.26	18.57
2007-09-14	35.67	57.00	15.72
2007-09-13	34.33	62.38	20.88
2007-09-12	32.98	61.25	21.25
2007-09-11	31.64	59.26	20.99
2007-09-10	31.91	61.81	22.67
2007-09-07	31.10	72.56	31.62
2007-09-06	31.64	75.96	33.67
2007-09-05	30.83	78.50	36.43
2007-09-04	30.56	75.96	34.77
2007-09-03	30.56	64.64	26.10
2007-08-31	30.83	55.87	19.14
2007-08-30	27.88	55.59	21.67
2007-08-29	25.46	50.21	19.73
2007-08-28	27.34	61.53	26.85
2007-08-27	28.41	65.49	28.87
2007-08-24	25.19	54.74	23.60
2007-08-23	25.46	57.57	25.59
2007-08-22	21.97	49.93	22.93
2007-08-21	18.47	42.01	19.86
2007-08-20	17.40	47.10	25.30
2007-08-17	11.76	40.31	25.55
2007-08-16	12.56	57.85	40.23
2007-08-15	16.59	73.13	48.49
2007-08-14	20.09	72.56	43.70
2007-08-13	19.82	69.73	41.66
2007-08-10	18.47	80.76	52.58
2007-08-09	21.97	99.43	63.52
2007-08-08	22.77	96.61	60.14
2007-08-07	19.01	98.02	66.39
2007-08-06	19.55	92.36	60.91
2007-08-03	22.77	100.85	63.59
2007-08-02	22.24	99.72	63.39
2007-08-01	22.50	105.09	67.42
2007-07-31	26.27	123.48	76.99
2007-07-30	23.85	100.57	61.95
2007-07-27	23.04	100.85	63.24
2007-07-26	26.27	107.07	64.00
2007-07-25	27.61	105.38	60.94
2007-07-24	27.88	107.64	62.37
2007-07-23	26.80	107.92	63.97
2007-07-20	26.53	111.88	67.45
2007-07-19	25.19	110.75	68.34
2007-07-18	24.39	114.71	72.62
2007-07-17	25.46	109.34	66.86
2007-07-16	24.65	112.16	70.20
2007-07-13	25.73	117.82	73.25
2007-07-12	24.39	117.82	75.12
2007-07-11	23.04	116.41	75.88
2007-07-10	24.12	126.31	82.34
2007-07-09	23.85	121.78	79.08
2007-07-06	22.77	116.41	76.27
2007-07-05	20.89	110.75	74.33
2007-07-04	20.89	111.60	75.03
2007-07-03	20.62	100.28	66.04
2007-06-29	18.47	96.61	65.95
2007-06-28	19.01	100.00	68.05
2007-06-27	18.47	105.09	73.11
2007-06-26	18.74	106.22	73.67
2007-06-25	19.28	100.85	68.38
2007-06-22	19.82	113.58	78.25
2007-06-21	19.55	123.20	86.70
2007-06-20	17.94	122.07	88.29
2007-06-18	17.40	122.91	89.88
2007-06-15	14.18	118.67	91.52
2007-06-14	14.18	117.54	90.53
2007-06-13	12.03	117.26	93.93
2007-06-12	12.03	116.69	93.43
2007-06-11	12.30	122.07	97.75
2007-06-08	12.03	114.99	91.91
2007-06-07	13.10	113.86	89.09
2007-06-06	13.37	118.11	92.38
2007-06-05	13.37	120.65	94.63
2007-06-04	12.56	130.55	104.82
2007-06-01	12.56	105.09	82.20
2007-05-31	12.56	105.09	82.20
2007-05-30	10.15	86.70	69.51
2007-05-29	11.49	90.10	70.51
2007-05-28	12.03	92.08	71.46
2007-05-25	11.76	92.36	72.12
2007-05-23	13.10	102.26	78.83
2007-05-22	13.37	103.40	79.41
2007-05-21	14.18	103.68	78.39
2007-05-18	13.37	110.75	85.90
2007-05-17	14.18	105.09	79.63
2007-05-16	13.37	71.71	51.46
2007-05-15	12.83	69.73	50.43
2007-05-14	13.91	69.73	49.01
2007-05-11	10.42	66.90	51.16
2007-05-10	12.03	65.77	47.97
2007-05-09	12.83	69.17	49.93
2007-05-08	11.76	68.88	51.11
2007-05-07	13.10	67.47	48.07
2007-05-04	12.30	65.49	47.37
2007-05-03	11.49	61.25	44.63
2007-05-02	10.15	61.25	46.39
2007-04-30	9.61	70.30	55.37
2007-04-27	10.42	68.60	52.70
2007-04-26	11.44	69.73	52.31
2007-04-25	10.37	65.77	50.19
2007-04-24	10.90	69.73	53.04
2007-04-23	11.17	70.30	53.19
2007-04-20	10.37	65.49	49.94
2007-04-19	9.31	66.90	52.69
2007-04-18	12.23	69.17	50.73
2007-04-17	11.70	69.17	51.44
2007-04-16	11.70	68.60	50.94
2007-04-13	9.31	68.60	54.24
2007-04-12	9.84	72.56	57.10
2007-04-11	10.37	64.07	48.66
2007-04-10	9.84	62.38	47.83
2007-04-04	9.04	63.51	49.95
2007-04-03	7.71	48.52	37.88
2007-04-02	6.38	45.10	36.39
2007-03-30	6.38	44.26	35.60
2007-03-29	6.65	45.66	36.58
2007-03-28	5.53	47.34	39.62
2007-03-27	6.28	46.22	37.58
2007-03-26	6.28	43.14	34.68
2007-03-23	5.96	45.66	37.47
2007-03-22	5.96	46.78	38.53
2007-03-21	5.11	47.62	40.45
2007-03-20	3.83	45.94	40.56
2007-03-19	3.19	54.06	49.30
2007-03-16	1.70	43.42	41.02
2007-03-15	1.49	42.86	40.76
2007-03-14	1.06	36.97	35.53
2007-03-13	3.40	47.06	42.22
2007-03-12	3.94	45.66	40.14
2007-03-09	2.66	34.45	30.97
2007-03-08	2.87	26.33	22.80
2007-03-07	1.28	20.45	18.93
2007-03-06	2.45	22.13	19.21
2007-03-05	0.21	22.69	22.43
2007-03-02	4.47	33.05	27.36
2007-03-01	4.04	41.46	35.96
2007-02-28	5.85	45.66	37.61
2007-02-27	7.71	47.34	36.79
2007-02-26	9.84	58.54	44.34
2007-02-23	10.64	61.06	45.58
2007-02-22	11.44	61.90	45.29
2007-02-21	10.37	55.18	40.60
2007-02-16	10.64	54.06	39.25
2007-02-15	10.37	50.14	36.03
2007-02-14	8.24	55.18	43.36
2007-02-13	7.98	56.02	44.49
2007-02-12	10.37	59.38	44.41
2007-02-09	10.64	62.18	46.59
2007-02-08	11.44	63.31	46.55
2007-02-07	10.90	68.07	51.54
2007-02-06	10.64	68.07	51.91
2007-02-05	9.57	61.34	47.25
2007-02-02	10.37	62.75	47.45
2007-02-01	9.57	59.66	45.71
2007-01-31	7.45	63.31	51.99
2007-01-30	9.57	63.03	48.78
2007-01-29	8.24	63.03	50.61
2007-01-26	8.51	62.75	49.98
2007-01-25	10.37	68.07	52.27
2007-01-24	11.17	69.75	52.69
2007-01-23	11.17	65.27	48.66
2007-01-22	11.17	59.66	43.62
2007-01-19	8.51	52.66	40.69
2007-01-18	8.51	59.66	47.14
2007-01-17	7.18	50.70	40.60
2007-01-16	7.18	48.46	38.51
2007-01-15	7.18	43.70	34.07
2007-01-12	5.21	24.65	18.47
2007-01-11	3.83	24.09	19.51
2007-01-10	4.79	25.77	20.02
2007-01-09	6.38	19.05	11.90
2007-01-08	7.45	11.76	4.02
2007-01-05	8.24	7.00	-1.15
2007-01-04	7.18	8.40	1.14
2007-01-03	9.31	8.68	-0.57
2007-01-02	8.78	9.80	0.94
2006-12-29	6.91	3.64	-3.06
2006-12-28	6.91	5.88	-0.97
2006-12-27	5.53	9.24	3.52
2006-12-22	3.51	7.28	3.64
2006-12-21	2.77	5.88	3.03
2006-12-20	3.09	1.40	-1.63
2006-12-19	1.91	2.52	0.59
2006-12-18	2.77	3.64	0.85
2006-12-15	2.34	4.48	2.09
2006-12-14	1.70	6.44	4.66
2006-12-13	0.21	1.96	1.74
2006-12-12	1.17	12.32	11.03
2006-12-11	1.38	12.32	10.79
2006-12-08	0.64	14.85	14.12
2006-12-07	0.85	14.85	13.88
2006-12-06	1.91	0.56	-1.33
2006-12-05	1.60	-1.12	-2.67
2006-12-04	0.21	-4.48	-4.68
2006-12-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---