Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1818 Zhaojin Mining Industry Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1818 %	Stock 1818 rel. %
2025-06-27	137.81	541.97	169.95
2025-06-26	138.39	549.81	172.59
2025-06-25	139.74	532.55	163.85
2025-06-24	136.85	532.55	167.07
2025-06-23	132.03	541.97	176.67
2025-06-20	130.30	535.69	176.02
2025-06-19	127.61	534.12	178.60
2025-06-18	132.23	559.23	183.87
2025-06-17	134.92	546.68	175.27
2025-06-16	135.69	551.38	176.37
2025-06-13	133.58	581.21	191.64
2025-06-12	135.50	554.52	177.93
2025-06-11	138.20	535.69	166.88
2025-06-10	135.89	541.97	172.15
2025-06-09	135.89	521.56	163.50
2025-06-06	132.61	546.68	178.01
2025-06-05	133.00	535.69	172.83
2025-06-04	130.69	552.95	183.05
2025-06-03	129.34	546.53	181.91
2025-06-02	126.07	532.44	179.76
2025-05-30	127.03	520.55	173.33
2025-05-29	129.72	521.17	170.40
2025-05-28	126.84	523.68	174.95
2025-05-27	127.80	529.31	176.26
2025-05-26	126.45	555.93	189.66
2025-05-23	129.34	532.44	175.77
2025-05-22	128.76	523.05	172.36
2025-05-21	131.65	514.29	165.18
2025-05-20	129.92	469.83	147.84
2025-05-19	126.64	464.82	149.21
2025-05-16	126.84	457.30	145.69
2025-05-15	127.80	447.28	140.25
2025-05-14	129.34	459.18	143.82
2025-05-13	123.95	463.56	151.65
2025-05-12	128.57	444.78	138.34
2025-05-09	122.02	489.24	165.40
2025-05-08	120.87	489.86	167.07
2025-05-07	119.90	503.01	174.22
2025-05-06	119.90	501.14	173.36
2025-05-02	118.17	477.34	164.63
2025-04-30	114.32	477.97	169.68
2025-04-29	113.16	484.85	174.37
2025-04-28	112.78	480.47	172.81
2025-04-25	112.78	472.96	169.27
2025-04-24	111.83	484.85	176.10
2025-04-23	113.54	473.58	168.61
2025-04-22	108.77	526.18	199.93
2025-04-17	107.06	492.37	186.09
2025-04-16	103.44	508.02	198.88
2025-04-15	107.44	460.43	170.17
2025-04-14	107.06	464.19	172.48
2025-04-11	102.29	427.87	160.95
2025-04-10	100.20	404.70	152.11
2025-04-09	95.81	371.52	140.80
2025-04-08	93.71	355.86	135.33
2025-04-07	91.04	328.31	124.19
2025-04-03	120.60	371.52	113.75
2025-04-02	124.22	366.51	108.06
2025-04-01	124.03	384.04	116.06
2025-03-31	123.65	384.67	116.71
2025-03-28	126.13	380.91	112.67
2025-03-27	127.65	369.64	106.30
2025-03-26	126.70	365.88	105.51
2025-03-25	125.55	365.88	106.55
2025-03-24	130.70	369.01	103.30
2025-03-21	128.79	370.89	105.81
2025-03-20	133.94	400.32	113.86
2025-03-19	139.09	416.60	116.07
2025-03-18	138.71	400.95	109.86
2025-03-17	133.18	374.02	103.29
2025-03-14	131.27	369.64	103.07
2025-03-13	126.51	345.84	96.83
2025-03-12	128.60	344.59	94.48
2025-03-11	129.18	329.56	87.44
2025-03-10	129.56	342.09	92.58
2025-03-07	133.75	338.95	87.79
2025-03-06	134.70	344.59	89.42
2025-03-05	126.89	341.46	94.57
2025-03-04	120.60	330.19	95.01
2025-03-03	121.36	313.91	86.98
2025-02-28	120.79	307.02	84.35
2025-02-27	128.22	317.66	83.01
2025-02-26	128.41	327.06	86.97
2025-02-25	121.55	342.71	99.83
2025-02-24	124.41	355.86	103.14
2025-02-21	125.74	348.35	98.61
2025-02-20	116.97	354.61	109.52
2025-02-19	120.60	337.70	98.42
2025-02-18	120.98	339.58	98.93
2025-02-17	117.55	328.31	96.88
2025-02-14	117.55	346.47	105.23
2025-02-13	109.73	338.95	109.30
2025-02-12	110.30	342.09	110.22
2025-02-11	105.15	351.48	120.07
2025-02-10	107.06	357.74	121.07
2025-02-07	103.44	337.70	115.15
2025-02-06	101.15	339.58	118.54
2025-02-05	98.29	327.06	115.37
2025-02-04	100.20	302.64	101.12
2025-02-03	94.86	303.89	107.27
2025-01-28	94.86	280.09	95.06
2025-01-27	94.48	291.36	101.24
2025-01-24	93.14	290.74	102.31
2025-01-23	89.71	283.85	102.34
2025-01-22	90.38	292.62	106.23
2025-01-21	93.71	282.60	97.51
2025-01-20	91.81	274.46	95.23
2025-01-17	88.66	288.23	105.78
2025-01-16	88.28	279.47	101.55
2025-01-15	85.70	273.20	100.97
2025-01-14	85.32	275.71	102.73
2025-01-13	81.99	280.72	109.20
2025-01-10	83.70	273.20	103.16
2025-01-09	85.23	273.83	101.82
2025-01-08	85.61	266.94	97.70
2025-01-07	87.13	265.06	95.08
2025-01-06	89.52	258.80	89.32
2025-01-03	90.09	257.55	88.10
2025-01-02	88.56	257.55	89.62
2024-12-31	93.14	243.15	77.67
2024-12-30	92.38	233.13	73.16
2024-12-27	92.76	228.75	70.55
2024-12-24	93.52	234.38	72.79
2024-12-23	90.85	235.01	75.53
2024-12-20	89.61	221.86	69.74
2024-12-19	89.90	228.12	72.79
2024-12-18	91.04	228.75	72.08
2024-12-17	89.71	228.12	72.96
2024-12-16	89.99	234.38	76.00
2024-12-13	91.42	250.04	82.86
2024-12-12	95.81	263.81	85.80
2024-12-11	93.71	263.81	87.81
2024-12-10	95.24	243.15	75.76
2024-12-09	96.00	246.91	76.99
2024-12-06	91.04	237.51	76.67
2024-12-05	87.99	236.26	78.87
2024-12-04	89.52	239.39	79.08
2024-12-03	89.52	246.28	82.72
2024-12-02	88.18	249.41	85.68
2024-11-29	86.85	255.67	90.35
2024-11-28	85.90	249.41	87.96
2024-11-27	88.37	257.55	89.81
2024-11-26	83.70	251.91	91.57
2024-11-25	83.89	253.79	92.39
2024-11-22	84.37	266.32	98.69
2024-11-21	87.99	273.20	98.52
2024-11-20	88.95	264.44	92.88
2024-11-19	88.66	262.56	92.18
2024-11-18	87.90	253.17	87.96
2024-11-15	86.37	255.05	90.50
2024-11-14	86.37	245.65	85.46
2024-11-13	90.09	258.18	88.42
2024-11-12	90.38	255.05	86.50
2024-11-11	96.00	273.83	90.73
2024-11-08	98.48	286.98	94.97
2024-11-07	100.96	295.75	96.93
2024-11-06	96.76	295.12	100.81
2024-11-05	101.34	312.65	104.95
2024-11-04	97.14	314.53	110.27
2024-11-01	96.57	320.17	113.75
2024-10-31	95.05	328.94	119.91
2024-10-30	95.05	337.08	124.09
2024-10-29	98.29	332.69	118.21
2024-10-28	97.36	326.43	116.06
2024-10-25	97.55	338.95	122.20
2024-10-24	96.44	345.84	126.96
2024-10-23	98.84	356.49	129.57
2024-10-22	96.44	341.46	124.73
2024-10-21	96.25	346.47	127.50
2024-10-18	99.03	341.46	121.81
2024-10-17	92.18	324.55	120.92
2024-10-16	94.22	323.30	117.95
2024-10-15	94.96	303.26	106.85
2024-10-14	101.81	322.05	109.13
2024-10-10	103.29	310.15	101.76
2024-10-09	97.36	313.91	109.72
2024-10-08	100.33	325.80	112.56
2024-10-07	120.32	350.23	104.35
2024-10-04	117.17	345.84	105.29
2024-10-03	111.25	339.58	108.09
2024-10-02	114.21	346.47	108.42
2024-09-30	101.99	331.44	113.59
2024-09-27	97.55	324.55	114.91
2024-09-26	91.25	329.56	124.60
2024-09-25	83.66	332.07	135.25
2024-09-24	82.74	331.44	136.10
2024-09-23	75.42	334.57	147.73
2024-09-20	75.33	318.29	138.57
2024-09-19	73.29	303.89	133.06
2024-09-17	69.87	316.41	145.14
2024-09-16	67.83	305.77	141.77
2024-09-13	67.28	292.62	134.71
2024-09-12	66.07	278.84	128.12
2024-09-11	64.50	286.35	134.87
2024-09-10	65.80	268.82	122.46
2024-09-09	65.15	268.82	123.33
2024-09-05	67.46	273.83	123.23
2024-09-04	67.37	272.58	122.61
2024-09-03	69.22	283.22	126.46
2024-09-02	69.41	289.49	129.91
2024-08-30	72.28	301.38	132.99
2024-08-29	70.05	312.65	142.66
2024-08-28	69.41	314.53	144.70
2024-08-27	70.98	323.30	147.57
2024-08-26	70.05	340.21	158.86
2024-08-23	68.57	328.31	154.08
2024-08-22	68.67	343.34	162.85
2024-08-21	66.26	344.59	167.41
2024-08-20	67.37	332.69	158.53
2024-08-19	68.02	329.56	155.66
2024-08-16	66.72	308.90	145.26
2024-08-15	63.76	313.91	152.75
2024-08-14	63.48	312.03	152.03
2024-08-13	64.13	315.16	152.95
2024-08-12	63.48	310.78	151.27
2024-08-09	63.48	307.65	149.35
2024-08-08	61.44	297.00	145.90
2024-08-07	61.35	315.79	157.69
2024-08-06	59.22	308.90	156.81
2024-08-05	59.69	324.55	165.87
2024-08-02	62.09	339.58	171.19
2024-08-01	65.24	345.84	169.81
2024-07-31	66.26	337.70	163.27
2024-07-30	62.46	319.54	158.24
2024-07-29	65.15	312.03	149.49
2024-07-26	62.46	312.65	154.00
2024-07-25	62.65	305.77	149.47
2024-07-24	65.52	350.85	172.39
2024-07-23	66.81	347.72	168.39
2024-07-22	68.67	362.75	174.36
2024-07-19	66.44	365.88	179.90
2024-07-18	69.68	401.57	195.59
2024-07-17	69.22	392.18	190.85
2024-07-16	69.22	396.56	193.44
2024-07-15	72.00	377.15	177.42
2024-07-12	74.59	368.38	168.28
2024-07-11	70.33	379.03	181.23
2024-07-10	66.81	358.99	175.15
2024-07-09	67.09	369.01	180.69
2024-07-08	67.37	361.50	175.74
2024-07-05	69.04	358.37	171.16
2024-07-04	71.35	340.21	156.90
2024-07-03	70.33	327.06	150.72
2024-07-02	68.39	312.03	144.69
2024-06-28	67.74	310.15	144.52
2024-06-27	67.83	297.00	136.55
2024-06-26	70.98	313.28	141.71
2024-06-25	70.61	319.54	145.91
2024-06-24	70.33	327.06	150.72
2024-06-21	70.33	333.94	154.76
2024-06-20	73.20	328.31	147.29
2024-06-19	74.13	327.06	145.26
2024-06-18	69.31	308.90	141.50
2024-06-17	69.41	309.52	141.74
2024-06-14	69.13	307.65	141.03
2024-06-13	70.89	318.29	144.78
2024-06-12	69.31	327.06	152.23
2024-06-11	71.26	323.93	147.54
2024-06-07	72.74	372.77	173.69
2024-06-06	73.66	358.37	163.94
2024-06-05	72.74	332.07	150.13
2024-06-04	72.74	340.08	154.77
2024-06-03	72.37	320.73	144.09
2024-05-31	69.41	329.47	153.51
2024-05-30	70.89	325.10	148.76
2024-05-29	73.20	340.71	154.45
2024-05-28	76.07	345.08	152.78
2024-05-27	75.89	351.32	156.60
2024-05-24	73.94	329.47	146.90
2024-05-23	76.07	333.84	146.40
2024-05-22	79.03	343.83	147.90
2024-05-21	79.13	355.06	154.05
2024-05-20	83.38	373.79	158.36
2024-05-17	82.55	352.57	147.91
2024-05-16	80.79	340.08	143.42
2024-05-14	78.02	330.72	141.96
2024-05-13	78.39	323.85	137.60
2024-05-10	77.00	325.72	140.53
2024-05-09	72.83	310.12	137.29
2024-05-08	70.42	307.62	139.18
2024-05-07	71.81	305.12	135.79
2024-05-06	72.92	308.25	136.08
2024-05-03	71.81	293.89	129.25
2024-05-02	69.50	297.63	134.59
2024-04-30	65.15	299.51	141.91
2024-04-29	64.96	302.63	144.07
2024-04-26	64.31	306.37	147.31
2024-04-25	60.73	290.14	142.72
2024-04-24	60.00	281.40	138.38
2024-04-23	56.60	268.29	135.18
2024-04-22	53.39	282.03	149.06
2024-04-19	51.19	304.50	167.55
2024-04-18	52.66	298.26	160.88
2024-04-17	51.28	295.76	161.61
2024-04-16	51.37	298.88	163.51
2024-04-15	54.40	312.62	167.24
2024-04-12	55.78	356.31	192.92
2024-04-11	59.17	328.22	169.03
2024-04-10	59.63	321.35	163.95
2024-04-09	56.79	318.86	167.15
2024-04-08	55.78	297.63	155.26
2024-04-05	55.50	273.29	140.05
2024-04-03	55.50	273.91	140.45
2024-04-02	57.43	251.44	123.24
2024-03-28	53.76	231.47	115.58
2024-03-27	52.56	206.18	100.69
2024-03-26	54.58	191.83	88.78
2024-03-25	53.12	200.25	96.10
2024-03-22	53.39	186.83	86.99
2024-03-21	56.97	197.76	89.69
2024-03-20	53.94	178.41	80.85
2024-03-19	53.76	182.46	83.71
2024-03-18	55.69	186.21	83.84
2024-03-15	55.59	193.08	88.36
2024-03-14	57.61	193.39	86.14
2024-03-13	58.99	189.95	82.37
2024-03-12	58.99	186.52	80.21
2024-03-11	54.13	198.69	93.80
2024-03-08	52.01	199.94	97.31
2024-03-07	50.73	195.88	96.30
2024-03-06	52.38	187.77	88.85
2024-03-05	49.63	183.71	89.61
2024-03-04	53.67	177.47	80.57
2024-03-01	53.48	167.17	74.07
2024-02-29	52.66	154.37	66.63
2024-02-28	53.12	153.44	65.52
2024-02-27	55.69	159.99	67.00
2024-02-26	53.94	158.12	67.67
2024-02-23	54.95	161.24	68.59
2024-02-22	55.32	161.24	68.20
2024-02-21	52.84	152.50	65.21
2024-02-20	50.36	140.64	60.04
2024-02-19	49.54	145.63	64.26
2024-02-16	51.46	146.26	62.59
2024-02-15	47.61	130.96	56.47
2024-02-14	47.06	130.96	57.06
2024-02-09	45.59	134.09	60.79
2024-02-08	46.87	140.02	63.42
2024-02-07	48.71	139.39	60.98
2024-02-06	49.44	144.07	63.32
2024-02-05	43.48	130.03	60.32
2024-02-02	43.75	140.33	67.18
2024-02-01	44.49	129.40	58.77
2024-01-31	43.39	127.84	58.90
2024-01-30	45.31	131.28	59.16
2024-01-29	48.98	135.02	57.75
2024-01-26	47.79	143.76	64.94
2024-01-25	50.09	150.94	67.20
2024-01-24	47.42	144.39	65.77
2024-01-23	42.10	138.46	67.81
2024-01-22	38.70	136.58	70.57
2024-01-19	41.73	145.32	73.09
2024-01-18	42.56	148.13	74.05
2024-01-17	41.37	138.46	68.68
2024-01-16	46.87	155.93	74.25
2024-01-15	50.36	168.11	78.31
2024-01-12	50.45	167.17	77.58
2024-01-11	51.10	163.74	74.55
2024-01-10	49.17	160.62	74.71
2024-01-09	49.99	175.28	83.53
2024-01-08	50.18	177.47	84.76
2024-01-05	53.12	181.53	83.87
2024-01-04	54.31	180.59	81.84
2024-01-03	54.13	188.39	87.12
2024-01-02	55.50	202.44	94.49
2023-12-29	57.80	203.06	92.06
2023-12-28	58.16	203.06	91.61
2023-12-27	53.85	199.94	94.96
2023-12-22	51.19	190.89	92.40
2023-12-21	54.03	189.64	88.04
2023-12-20	53.85	192.45	90.09
2023-12-19	52.66	182.15	84.83
2023-12-18	53.85	187.77	87.05
2023-12-15	55.50	187.77	85.06
2023-12-14	51.83	184.02	87.07
2023-12-13	50.18	171.23	80.60
2023-12-12	51.56	190.89	91.94
2023-12-11	49.99	190.89	93.93
2023-12-08	51.10	195.88	95.83
2023-12-07	51.19	218.98	110.98
2023-12-06	52.29	220.85	110.69
2023-12-05	51.10	215.24	108.63
2023-12-04	54.13	224.60	110.61
2023-12-01	55.78	211.80	100.16
2023-11-30	57.80	215.86	100.17
2023-11-29	57.25	222.10	104.84
2023-11-28	60.64	205.87	90.41
2023-11-27	62.20	206.50	88.96
2023-11-24	62.39	197.44	83.17
2023-11-23	65.78	202.13	82.24
2023-11-22	63.95	208.37	88.09
2023-11-21	63.76	199.32	82.77
2023-11-20	64.31	196.20	80.26
2023-11-17	61.29	195.26	83.07
2023-11-16	64.77	190.89	76.54
2023-11-15	67.07	198.69	78.78
2023-11-14	60.92	185.58	77.47
2023-11-13	61.19	188.39	78.91
2023-11-10	58.90	186.21	80.12
2023-11-09	61.84	189.33	78.78
2023-11-08	62.02	191.83	80.12
2023-11-07	63.03	196.20	81.68
2023-11-06	65.88	204.62	83.65
2023-11-03	63.03	202.75	85.70
2023-11-02	59.08	207.74	93.45
2023-11-01	57.80	196.82	88.10
2023-10-31	58.07	205.25	93.11
2023-10-30	60.92	228.97	104.43
2023-10-27	60.92	234.59	107.92
2023-10-26	57.45	238.33	114.89
2023-10-25	57.89	236.46	113.09
2023-10-24	56.65	246.45	121.17
2023-10-20	58.34	241.45	115.65
2023-10-19	59.41	235.21	110.29
2023-10-18	63.59	236.46	105.67
2023-10-17	63.77	238.96	106.98
2023-10-16	62.61	239.58	108.83
2023-10-13	64.12	240.20	107.29
2023-10-12	67.86	244.57	105.27
2023-10-11	65.10	241.45	106.81
2023-10-10	63.05	235.84	105.97
2023-10-09	61.72	236.46	108.05
2023-10-06	61.45	221.48	99.12
2023-10-05	58.78	217.73	100.11
2023-10-04	58.52	222.10	103.20
2023-10-03	59.67	225.85	104.07
2023-09-29	64.12	240.83	107.67
2023-09-28	60.21	235.21	109.24
2023-09-27	62.43	252.69	117.13
2023-09-26	61.01	252.69	119.05
2023-09-25	63.23	254.56	117.21
2023-09-22	66.44	257.06	114.53
2023-09-21	62.70	258.31	120.23
2023-09-20	64.75	272.04	125.83
2023-09-19	65.81	274.54	125.88
2023-09-18	65.01	275.79	127.73
2023-09-15	67.33	277.03	125.33
2023-09-14	66.44	263.93	118.66
2023-09-13	65.99	250.82	111.35
2023-09-12	66.08	254.56	113.49
2023-09-11	66.61	259.56	115.80
2023-09-07	67.24	239.58	103.05
2023-09-06	69.28	246.45	104.65
2023-09-05	69.28	250.19	106.87
2023-09-04	72.84	260.18	108.38
2023-08-31	68.48	245.82	105.26
2023-08-30	69.11	236.46	98.96
2023-08-29	69.37	223.97	91.28
2023-08-28	65.99	218.36	91.79
2023-08-25	64.75	227.72	98.93
2023-08-24	66.97	228.97	97.02
2023-08-23	63.86	211.49	90.10
2023-08-22	63.05	210.24	90.27
2023-08-21	61.54	204.62	88.57
2023-08-18	64.48	214.61	91.28
2023-08-17	68.04	218.98	89.83
2023-08-16	67.77	218.98	90.13
2023-08-15	70.09	216.48	86.07
2023-08-14	71.78	221.48	87.15
2023-08-11	74.62	227.72	87.67
2023-08-10	76.05	231.47	88.28
2023-08-09	75.87	233.96	89.89
2023-08-08	75.25	235.84	91.63
2023-08-07	78.36	224.60	81.99
2023-08-04	78.36	221.48	80.24
2023-08-03	77.12	232.71	87.85
2023-08-02	77.92	238.96	90.51
2023-08-01	82.81	250.82	91.90
2023-07-31	82.81	250.82	91.90
2023-07-28	81.75	242.08	88.22
2023-07-27	79.07	260.18	101.13
2023-07-26	76.76	262.05	104.83
2023-07-25	77.29	252.07	98.58
2023-07-24	70.53	261.43	111.94
2023-07-21	74.36	258.31	105.50
2023-07-20	72.67	263.93	110.77
2023-07-19	73.02	265.80	111.42
2023-07-18	73.65	260.80	107.78
2023-07-14	77.12	253.94	99.83
2023-07-13	76.67	254.56	100.69
2023-07-12	72.31	238.33	96.35
2023-07-11	70.35	238.96	98.97
2023-07-10	68.93	219.61	89.20
2023-07-07	67.86	214.61	87.42
2023-07-06	69.28	216.48	86.95
2023-07-05	73.29	216.48	82.63
2023-07-04	75.87	220.85	82.44
2023-07-03	74.80	217.73	81.77
2023-06-30	71.33	205.25	78.16
2023-06-29	71.51	208.37	79.80
2023-06-28	73.82	213.99	80.64
2023-06-27	73.38	225.85	87.94
2023-06-26	70.44	224.60	90.45
2023-06-23	71.06	222.73	88.66
2023-06-21	74.00	227.10	87.98
2023-06-20	77.29	240.83	92.24
2023-06-19	79.79	242.08	90.27
2023-06-16	81.03	240.83	88.27
2023-06-15	79.25	224.60	81.08
2023-06-14	75.34	242.08	95.10
2023-06-13	76.49	245.20	95.59
2023-06-12	75.34	242.70	95.45
2023-06-09	74.98	255.19	102.99
2023-06-08	74.00	241.45	96.24
2023-06-07	73.47	248.94	101.16
2023-06-06	71.87	245.69	101.14
2023-06-05	72.22	225.80	89.17
2023-06-02	70.80	267.45	115.14
2023-06-01	64.03	254.40	116.05
2023-05-31	64.48	245.69	110.17
2023-05-30	67.50	233.88	99.33
2023-05-29	67.15	237.61	101.98
2023-05-25	68.84	239.47	101.06
2023-05-24	71.87	243.20	99.69
2023-05-23	74.45	238.85	94.24
2023-05-22	76.58	247.56	96.82
2023-05-19	74.45	244.45	97.45
2023-05-18	76.94	248.80	97.13
2023-05-17	75.25	247.56	98.32
2023-05-16	79.07	266.83	104.85
2023-05-15	79.07	264.97	103.81
2023-05-12	75.78	257.50	103.38
2023-05-11	76.76	291.70	121.60
2023-05-10	76.85	309.11	131.33
2023-05-09	77.65	310.35	130.99
2023-05-08	81.57	326.52	134.91
2023-05-05	79.43	320.30	134.24
2023-05-04	78.54	319.06	134.71
2023-05-03	76.05	310.35	133.09
2023-05-02	77.92	293.57	121.21
2023-04-28	78.01	287.97	117.95
2023-04-27	77.47	289.21	119.31
2023-04-26	76.50	282.37	116.64
2023-04-25	75.52	289.84	122.10
2023-04-24	78.54	289.84	118.35
2023-04-21	79.24	299.16	122.69
2023-04-20	82.43	312.84	126.30
2023-04-19	82.08	314.71	127.76
2023-04-18	84.56	317.19	126.05
2023-04-17	86.15	317.81	124.45
2023-04-14	83.32	333.36	136.40
2023-04-13	82.08	326.52	134.25
2023-04-12	81.72	321.54	131.97
2023-04-11	83.49	302.89	119.57
2023-04-06	81.90	298.54	119.10
2023-04-04	81.37	283.00	111.17
2023-04-03	82.43	258.13	96.31
2023-03-31	82.26	270.56	103.32
2023-03-30	81.72	264.97	100.84
2023-03-29	80.48	265.59	102.56
2023-03-28	77.12	264.97	106.06
2023-03-27	75.08	259.37	105.26
2023-03-24	78.00	279.27	113.07
2023-03-23	79.42	262.48	102.03
2023-03-22	75.35	234.50	90.76
2023-03-21	72.34	240.10	97.34
2023-03-20	70.12	236.37	97.72
2023-03-17	74.82	203.10	73.38
2023-03-16	72.07	196.57	72.36
2023-03-15	75.17	193.78	67.71
2023-03-14	72.34	196.57	72.09
2023-03-13	76.41	186.00	62.12
2023-03-10	72.60	162.07	51.83
2023-03-09	78.54	150.56	40.34
2023-03-08	79.24	158.34	44.13
2023-03-07	83.49	170.46	47.39
2023-03-06	84.20	172.95	48.18
2023-03-03	84.03	169.84	46.63
2023-03-02	82.43	167.04	46.38
2023-03-01	83.85	163.00	43.05
2023-02-28	77.03	155.85	44.52
2023-02-27	77.83	154.92	43.35
2023-02-24	79.24	160.82	45.51
2023-02-23	81.37	163.00	45.01
2023-02-22	81.90	166.42	46.46
2023-02-21	83.14	170.15	47.51
2023-02-20	85.97	166.73	43.42
2023-02-17	84.91	153.67	37.19
2023-02-16	87.21	155.85	36.66
2023-02-15	85.44	154.29	37.13
2023-02-14	88.10	161.44	38.99
2023-02-13	88.99	159.27	37.19
2023-02-10	88.63	160.20	37.94
2023-02-09	92.71	168.59	39.38
2023-02-08	89.69	167.04	40.77
2023-02-07	89.69	169.53	42.09
2023-02-06	89.16	173.57	44.62
2023-02-03	92.88	186.63	48.60
2023-02-02	95.54	200.61	53.74
2023-02-01	96.42	187.25	46.24
2023-01-31	94.83	179.48	43.45
2023-01-30	96.78	180.41	42.50
2023-01-27	101.74	194.40	45.93
2023-01-26	101.21	193.15	45.70
2023-01-20	96.42	187.87	46.55
2023-01-19	92.88	181.65	46.02
2023-01-18	93.24	182.90	46.40
2023-01-17	92.17	186.00	48.83
2023-01-16	93.41	188.80	49.32
2023-01-13	93.59	193.46	51.59
2023-01-12	91.64	191.91	52.32
2023-01-11	91.11	190.98	52.26
2023-01-10	90.05	192.84	54.09
2023-01-09	90.40	200.30	57.72
2023-01-06	87.04	179.48	49.42
2023-01-05	87.57	189.11	54.14
2023-01-04	85.27	193.15	58.23
2023-01-03	79.42	184.45	58.54
2022-12-30	76.41	169.84	52.96
2022-12-29	75.79	165.18	50.85
2022-12-28	77.47	168.28	51.17
2022-12-23	74.46	159.89	48.97
2022-12-22	75.26	163.00	50.06
2022-12-21	70.83	167.66	56.68
2022-12-20	70.12	156.16	50.57
2022-12-19	72.78	163.93	52.76
2022-12-16	73.75	160.20	49.75
2022-12-15	72.78	168.59	55.46
2022-12-14	75.35	172.95	55.66
2022-12-13	74.73	165.18	51.77
2022-12-12	73.40	163.93	52.21
2022-12-09	77.12	170.15	52.52
2022-12-08	73.22	162.69	51.65
2022-12-07	68.09	159.58	54.43
2022-12-06	73.40	170.15	55.80
2022-12-05	73.31	160.82	50.49
2022-12-02	66.23	173.26	64.39
2022-12-01	67.55	176.37	64.94
2022-11-30	65.61	168.91	62.38
2022-11-29	62.24	163.93	62.68
2022-11-28	54.27	169.22	74.51
2022-11-25	56.57	169.53	72.14
2022-11-24	57.46	163.93	67.62
2022-11-23	56.04	157.09	64.76
2022-11-22	55.16	153.98	63.70
2022-11-21	57.37	157.71	63.76
2022-11-18	60.12	150.56	56.49
2022-11-17	60.74	153.05	57.43
2022-11-16	62.59	157.40	58.31
2022-11-15	63.39	161.13	59.82
2022-11-14	56.75	152.12	60.84
2022-11-11	54.27	161.44	69.47
2022-11-10	43.47	139.37	66.85
2022-11-09	45.77	147.46	69.76
2022-11-08	47.63	137.82	61.09
2022-11-07	47.72	133.16	57.84
2022-11-04	43.73	112.64	47.94
2022-11-03	36.56	109.22	53.21
2022-11-02	40.90	114.50	52.24
2022-11-01	37.71	106.42	49.90
2022-10-31	31.24	101.45	53.49
2022-10-28	32.31	106.42	56.02
2022-10-27	37.36	110.15	53.00
2022-10-26	36.50	103.93	49.40
2022-10-25	35.22	89.94	40.47
2022-10-24	35.22	89.94	40.47
2022-10-21	44.19	85.90	28.93
2022-10-20	44.62	85.28	28.11
2022-10-19	46.76	87.77	27.94
2022-10-18	50.09	91.50	27.59
2022-10-17	47.36	89.94	28.90
2022-10-14	47.27	90.88	29.61
2022-10-13	45.82	86.21	27.70
2022-10-12	48.30	80.62	21.80
2022-10-11	49.49	77.51	18.74
2022-10-10	52.57	73.78	13.90
2022-10-07	57.10	79.06	13.98
2022-10-06	59.49	80.00	12.85
2022-10-05	60.09	78.75	11.66
2022-10-03	51.37	70.05	12.34
2022-09-30	52.91	66.63	8.97
2022-09-29	52.14	64.14	7.89
2022-09-28	53.00	62.59	6.27
2022-09-27	58.30	69.74	7.23
2022-09-26	58.13	68.80	6.75
2022-09-23	58.81	78.13	12.17
2022-09-22	60.78	79.69	11.76
2022-09-21	63.34	79.37	9.82
2022-09-20	66.16	78.13	7.20
2022-09-19	64.02	73.78	5.95
2022-09-16	65.82	75.64	5.93
2022-09-15	67.19	80.62	8.03
2022-09-14	66.67	78.44	7.06
2022-09-13	70.69	85.90	8.91
2022-09-09	70.95	84.66	8.02
2022-09-08	66.50	84.66	10.91
2022-09-07	68.13	83.10	8.91
2022-09-06	69.32	89.32	11.81
2022-09-05	69.24	86.21	10.03
2022-09-02	71.29	92.12	12.16
2022-09-01	72.66	103.93	18.12
2022-08-31	75.22	107.66	18.52
2022-08-30	75.22	103.62	16.21
2022-08-29	75.39	105.49	17.16
2022-08-26	76.93	109.84	18.60
2022-08-25	75.22	114.81	22.60
2022-08-24	69.24	109.53	23.81
2022-08-23	71.29	114.19	25.05
2022-08-22	73.34	124.76	29.67
2022-08-19	73.68	123.52	28.69
2022-08-18	73.34	122.90	28.59
2022-08-17	74.54	129.74	31.63
2022-08-16	73.85	131.91	33.40
2022-08-15	75.90	137.51	35.02
2022-08-12	77.10	137.20	33.93
2022-08-11	75.90	136.57	34.49
2022-08-10	72.14	135.33	36.71
2022-08-09	75.22	133.16	33.06
2022-08-08	75.73	130.67	31.26
2022-08-05	76.93	134.09	32.31
2022-08-04	76.76	123.83	26.63
2022-08-03	73.34	122.59	28.41
2022-08-02	72.66	133.16	35.04
2022-08-01	76.76	130.36	30.32
2022-07-29	76.76	133.16	31.91
2022-07-28	80.52	123.21	23.65
2022-07-27	81.20	114.81	18.55
2022-07-26	83.43	112.02	15.59
2022-07-25	80.52	108.91	15.73
2022-07-22	80.35	103.93	13.08
2022-07-21	80.18	102.07	12.15
2022-07-20	83.25	105.18	11.96
2022-07-19	81.37	101.76	11.24
2022-07-18	82.57	103.93	11.70
2022-07-15	78.13	97.40	10.82
2022-07-14	81.55	106.73	13.87
2022-07-13	82.40	101.76	10.61
2022-07-12	82.57	100.20	9.66
2022-07-11	84.96	103.31	9.92
2022-07-08	89.92	107.66	9.34
2022-07-07	89.58	107.35	9.38
2022-07-06	88.21	106.42	9.67
2022-07-05	90.78	113.88	12.11
2022-07-04	90.43	115.12	12.97
2022-06-30	90.43	113.26	11.99
2022-06-29	91.29	114.81	12.30
2022-06-28	94.20	120.10	13.34
2022-06-27	93.00	118.54	13.24
2022-06-24	88.38	113.26	13.21
2022-06-23	84.79	120.72	19.44
2022-06-22	82.40	118.23	19.65
2022-06-21	87.02	119.48	17.36
2022-06-20	83.94	120.10	19.66
2022-06-17	83.43	122.90	21.52
2022-06-16	80.86	112.95	17.74
2022-06-15	84.96	120.72	19.33
2022-06-14	82.57	116.99	18.85
2022-06-13	82.40	119.79	20.50
2022-06-10	89.07	119.48	16.08
2022-06-09	89.41	121.03	16.70
2022-06-08	90.26	124.76	18.13
2022-06-07	86.33	117.61	16.79
2022-06-06	87.19	118.23	16.59
2022-06-02	82.40	112.33	16.41
2022-06-01	83.94	112.64	15.60
2022-05-31	84.79	112.33	14.90
2022-05-30	82.23	115.75	18.39
2022-05-27	78.81	117.61	21.70
2022-05-26	73.51	115.75	24.34
2022-05-25	74.19	117.61	24.92
2022-05-24	73.68	112.64	22.43
2022-05-23	76.25	117.61	23.47
2022-05-20	78.30	113.57	19.78
2022-05-19	73.34	108.29	20.16
2022-05-18	77.27	106.11	16.27
2022-05-17	77.10	106.73	16.73
2022-05-16	71.46	101.76	17.67
2022-05-13	70.95	99.89	16.93
2022-05-12	66.42	96.78	18.25
2022-05-11	70.60	103.62	19.35
2022-05-10	68.55	101.76	19.70
2022-05-06	72.14	117.61	26.41
2022-05-05	78.47	125.69	26.46
2022-05-04	79.32	121.65	23.61
2022-05-03	81.37	122.90	22.89
2022-04-29	81.37	132.84	28.38
2022-04-28	74.19	122.59	27.78
2022-04-27	71.46	125.38	31.45
2022-04-26	71.46	123.52	30.36
2022-04-25	71.63	134.71	36.75
2022-04-22	77.42	155.23	43.86
2022-04-21	77.76	149.01	40.08
2022-04-20	79.80	157.40	43.16
2022-04-19	80.65	181.96	56.08
2022-04-14	84.91	180.72	51.81
2022-04-13	83.72	179.48	52.12
2022-04-12	83.21	151.50	37.27
2022-04-11	82.36	143.73	33.65
2022-04-08	88.15	139.37	27.23
2022-04-07	87.46	128.49	21.89
2022-04-06	89.51	129.11	20.90
2022-04-04	93.25	128.49	18.23
2022-04-01	89.51	120.41	16.31
2022-03-31	89.68	114.81	13.25
2022-03-30	90.70	121.96	16.39
2022-03-29	88.32	117.92	15.72
2022-03-28	86.27	122.27	19.33
2022-03-25	83.72	128.80	24.54
2022-03-24	88.49	127.25	20.57
2022-03-23	90.02	121.65	16.65
2022-03-22	87.98	124.14	19.24
2022-03-21	82.19	120.72	21.15
2022-03-18	84.40	130.05	24.75
2022-03-17	84.57	136.89	28.34
2022-03-16	72.31	116.68	25.75
2022-03-15	58.77	100.51	26.29
2022-03-14	68.56	124.45	33.15
2022-03-11	77.08	142.17	36.76
2022-03-10	79.63	148.08	38.10
2022-03-09	76.91	155.23	44.27
2022-03-08	77.76	142.17	36.24
2022-03-07	80.65	147.46	36.98
2022-03-04	87.81	118.86	16.53
2022-03-03	92.74	118.23	13.23
2022-03-02	91.55	115.75	12.63
2022-03-01	94.79	110.77	8.21
2022-02-28	94.79	116.06	10.92
2022-02-25	95.13	114.19	9.77
2022-02-24	96.32	124.14	14.17
2022-02-23	102.62	118.86	8.01
2022-02-22	101.09	124.76	11.77
2022-02-21	107.22	121.03	6.67
2022-02-18	108.41	116.37	3.82
2022-02-17	112.15	116.68	2.13
2022-02-16	111.30	110.15	-0.54
2022-02-15	108.24	113.26	2.41
2022-02-14	110.11	113.57	1.65
2022-02-11	113.00	106.42	-3.09
2022-02-10	113.17	108.60	-2.15
2022-02-09	112.49	107.97	-2.13
2022-02-08	108.41	101.14	-3.49
2022-02-07	110.11	95.85	-6.79
2022-02-04	110.28	98.03	-5.83
2022-01-31	104.15	93.67	-5.13
2022-01-28	101.60	94.30	-3.62
2022-01-27	103.64	93.99	-4.74
2022-01-26	107.73	112.64	2.36
2022-01-25	107.73	112.64	2.36
2022-01-24	111.13	114.81	1.74
2022-01-21	113.35	115.44	0.98
2022-01-20	113.52	112.64	-0.41
2022-01-19	106.19	94.92	-5.47
2022-01-18	106.53	89.63	-8.18
2022-01-17	107.22	91.50	-7.58
2022-01-14	108.41	90.57	-8.56
2022-01-13	109.09	95.23	-6.63
2022-01-12	108.58	93.99	-7.00
2022-01-11	103.13	86.21	-8.33
2022-01-10	102.96	87.77	-7.48
2022-01-07	101.26	81.86	-9.64
2022-01-06	97.68	83.42	-7.22
2022-01-05	96.15	89.32	-3.48
2022-01-04	99.55	95.23	-2.17
2022-01-03	99.21	103.93	2.37
2021-12-31	100.23	107.04	3.40
2021-12-30	98.19	98.65	0.23
2021-12-29	97.51	102.07	2.31
2021-12-28	99.38	106.11	3.37
2021-12-24	99.04	107.04	4.02
2021-12-23	98.70	106.73	4.04
2021-12-22	97.51	98.96	0.73
2021-12-21	96.66	100.20	1.80
2021-12-20	94.96	98.03	1.57
2021-12-17	98.70	103.93	2.63
2021-12-16	101.43	100.51	-0.45
2021-12-15	100.75	98.65	-1.04
2021-12-14	102.28	102.07	-0.10
2021-12-13	105.51	103.31	-1.07
2021-12-10	105.34	112.33	3.40
2021-12-09	107.56	114.19	3.20
2021-12-08	105.68	108.91	1.57
2021-12-07	105.51	115.75	4.98
2021-12-06	100.06	114.19	7.06
2021-12-03	103.64	121.65	8.85
2021-12-02	103.98	133.78	14.61
2021-12-01	102.96	131.60	14.11
2021-11-30	101.09	153.05	25.84
2021-11-29	105.51	148.08	20.71
2021-11-26	106.53	144.35	18.31
2021-11-25	112.15	147.46	16.64
2021-11-24	111.64	150.25	18.24
2021-11-23	111.30	137.82	12.55
2021-11-22	113.69	143.10	13.77
2021-11-19	114.37	133.47	8.91
2021-11-18	116.24	130.36	6.53
2021-11-17	119.47	114.81	-2.12
2021-11-16	119.65	109.84	-4.46
2021-11-15	117.60	108.29	-4.28
2021-11-12	117.09	112.64	-2.05
2021-11-11	116.58	111.71	-2.25
2021-11-10	114.20	95.85	-8.57
2021-11-09	112.49	89.01	-11.05
2021-11-08	112.49	90.88	-10.17
2021-11-05	113.52	78.13	-16.57
2021-11-04	116.07	75.64	-18.71
2021-11-03	114.20	75.33	-18.14
2021-11-02	115.39	71.60	-20.33
2021-11-01	115.39	75.33	-18.60
2021-10-29	117.26	73.16	-20.30
2021-10-28	118.28	75.33	-19.68
2021-10-27	119.12	76.58	-19.41
2021-10-26	122.45	79.06	-19.50
2021-10-25	123.29	77.20	-20.64
2021-10-22	123.12	77.20	-20.58
2021-10-21	121.95	76.27	-20.58
2021-10-20	123.62	82.79	-18.26
2021-10-19	120.45	82.79	-17.08
2021-10-18	117.62	76.89	-18.72
2021-10-15	116.62	77.82	-17.91
2021-10-12	113.45	71.60	-19.60
2021-10-11	116.28	71.91	-20.51
2021-10-08	112.45	70.67	-19.66
2021-10-07	111.45	72.53	-18.40
2021-10-06	105.28	69.74	-17.31
2021-10-05	106.44	66.63	-19.29
2021-10-04	106.11	65.70	-19.61
2021-09-30	110.28	70.36	-18.98
2021-09-29	111.11	69.43	-19.75
2021-09-28	109.44	74.09	-16.88
2021-09-27	106.94	71.29	-17.23
2021-09-24	107.28	74.71	-15.71
2021-09-23	109.95	79.69	-14.41
2021-09-21	107.28	76.27	-14.96
2021-09-20	106.44	77.82	-13.87
2021-09-17	113.28	82.48	-14.44
2021-09-16	111.45	88.08	-11.05
2021-09-15	114.95	100.82	-6.57
2021-09-14	118.12	105.49	-5.79
2021-09-13	120.62	111.08	-4.32
2021-09-10	123.79	106.11	-7.90
2021-09-09	119.62	105.49	-6.43
2021-09-08	124.29	103.62	-9.21
2021-09-07	124.95	107.35	-7.82
2021-09-06	123.12	108.91	-6.37
2021-09-03	121.28	104.24	-7.70
2021-09-02	122.62	98.34	-10.91
2021-09-01	121.78	96.78	-11.27
2021-08-31	120.28	97.72	-10.25
2021-08-30	117.62	96.47	-9.72
2021-08-27	116.45	91.50	-11.53
2021-08-26	116.62	91.81	-11.45
2021-08-25	118.95	89.01	-13.67
2021-08-24	118.78	94.61	-11.05
2021-08-23	114.11	97.09	-7.95
2021-08-20	111.61	93.36	-8.62
2021-08-19	115.45	97.72	-8.23
2021-08-18	119.95	105.18	-6.72
2021-08-17	118.95	107.35	-5.30
2021-08-16	122.79	113.57	-4.14
2021-08-13	124.29	115.44	-3.95
2021-08-12	124.95	113.26	-5.20
2021-08-11	126.29	113.88	-5.48
2021-08-10	125.79	113.57	-5.41
2021-08-09	123.12	113.88	-4.14
2021-08-06	122.62	120.10	-1.13
2021-08-05	122.79	121.65	-0.51
2021-08-04	124.62	123.52	-0.49
2021-08-03	122.45	118.86	-1.62
2021-08-02	122.79	126.94	1.86
2021-07-30	121.12	136.26	6.85
2021-07-29	123.79	135.64	5.30
2021-07-28	117.12	127.87	4.95
2021-07-27	113.95	123.83	4.62
2021-07-26	122.62	127.56	2.22
2021-07-23	132.29	121.34	-4.71
2021-07-22	135.46	122.90	-5.34
2021-07-21	131.46	112.64	-8.13
2021-07-20	131.46	118.54	-5.58
2021-07-19	133.46	122.59	-4.66
2021-07-16	138.46	128.18	-4.31
2021-07-15	137.63	131.29	-2.67
2021-07-14	135.96	127.56	-3.56
2021-07-13	137.46	130.98	-2.73
2021-07-12	134.29	127.56	-2.87
2021-07-09	132.96	129.11	-1.65
2021-07-08	131.29	128.80	-1.08
2021-07-07	137.96	140.62	1.12
2021-07-06	138.13	139.68	0.65
2021-07-05	138.79	136.26	-1.06
2021-07-02	139.63	134.09	-2.31
2021-06-30	143.80	129.42	-5.89
2021-06-29	145.30	125.69	-7.99
2021-06-28	147.13	133.16	-5.66
2021-06-25	146.96	142.79	-1.69
2021-06-24	144.13	134.71	-3.86
2021-06-23	143.63	131.91	-4.81
2021-06-22	138.96	132.53	-2.69
2021-06-21	140.63	132.53	-3.36
2021-06-18	143.13	134.40	-3.59
2021-06-17	140.79	137.20	-1.49
2021-06-16	140.13	142.17	0.85
2021-06-15	141.80	147.77	2.47
2021-06-11	143.46	154.92	4.70
2021-06-10	142.46	146.21	1.55
2021-06-09	142.63	152.74	4.17
2021-06-08	142.80	153.65	4.47
2021-06-07	142.96	152.72	4.02
2021-06-04	143.80	148.09	1.76
2021-06-03	143.96	155.19	4.60
2021-06-02	146.63	160.44	5.60
2021-06-01	148.30	166.61	7.37
2021-05-31	145.13	158.59	5.49
2021-05-28	145.30	148.71	1.39
2021-05-27	144.96	151.49	2.66
2021-05-26	144.96	154.27	3.80
2021-05-25	143.30	147.79	1.85
2021-05-24	138.96	151.18	5.11
2021-05-21	138.79	151.80	5.45
2021-05-20	138.63	154.27	6.55
2021-05-18	139.96	163.83	9.95
2021-05-17	136.63	152.11	6.54
2021-05-14	135.13	142.85	3.28
2021-05-13	133.29	140.07	2.91
2021-05-12	136.79	149.64	5.42
2021-05-11	134.46	147.79	5.68
2021-05-10	139.63	164.14	10.23
2021-05-07	140.29	147.48	2.99
2021-05-06	139.96	129.27	-4.46
2021-05-05	138.79	119.70	-7.99
2021-05-04	139.96	121.56	-7.67
2021-05-03	137.46	113.22	-10.21
2021-04-30	140.13	117.54	-9.40
2021-04-29	145.63	123.72	-8.92
2021-04-28	142.46	124.33	-7.48
2021-04-27	140.97	123.10	-7.42
2021-04-26	141.47	124.95	-6.84
2021-04-23	142.63	135.13	-3.09
2021-04-22	139.65	135.44	-1.76
2021-04-21	138.83	135.13	-1.55
2021-04-20	142.63	137.29	-2.20
2021-04-19	142.79	137.60	-2.14
2021-04-16	141.64	134.21	-3.07
2021-04-15	139.82	129.58	-4.27
2021-04-14	141.31	129.58	-4.86
2021-04-13	138.99	126.19	-5.36
2021-04-12	136.68	127.11	-4.04
2021-04-09	139.65	134.83	-2.01
2021-04-08	141.97	128.65	-5.50
2021-04-07	138.83	122.79	-6.71
2021-04-01	140.97	119.40	-8.95
2021-03-31	136.84	118.16	-7.89
2021-03-30	138.17	118.78	-8.14
2021-03-29	136.51	116.93	-8.28
2021-03-26	136.02	116.62	-8.22
2021-03-25	132.71	120.63	-5.19
2021-03-24	132.38	123.41	-3.86
2021-03-23	138.00	128.35	-4.06
2021-03-22	140.48	138.84	-0.68
2021-03-19	141.14	136.68	-1.85
2021-03-18	145.11	135.13	-4.07
2021-03-17	142.13	135.44	-2.76
2021-03-16	141.80	134.21	-3.14
2021-03-15	140.64	132.05	-3.57
2021-03-12	139.65	133.90	-2.40
2021-03-11	144.45	141.92	-1.03
2021-03-10	140.81	134.52	-2.61
2021-03-09	139.32	128.65	-4.46
2021-03-08	137.50	126.80	-4.51
2021-03-05	141.64	130.20	-4.73
2021-03-04	143.12	137.60	-2.27
2021-03-03	147.92	148.40	0.20
2021-03-02	141.64	143.47	0.76
2021-03-01	144.45	145.01	0.23
2021-02-26	141.47	142.23	0.31
2021-02-25	150.56	156.73	2.46
2021-02-24	146.92	160.13	5.35
2021-02-23	154.53	168.77	5.59
2021-02-22	152.21	170.31	7.18
2021-02-19	154.53	160.13	2.20
2021-02-18	154.36	155.81	0.57
2021-02-17	158.16	161.67	1.36
2021-02-16	155.35	164.76	3.68
2021-02-11	150.56	160.75	4.06
2021-02-10	150.07	159.20	3.65
2021-02-09	144.45	156.12	4.77
2021-02-08	143.78	153.65	4.05
2021-02-05	143.62	152.41	3.61
2021-02-04	141.64	156.12	5.99
2021-02-03	143.45	162.91	7.99
2021-02-02	143.12	163.83	8.52
2021-02-01	140.15	168.46	11.79
2021-01-29	135.19	159.51	10.34
2021-01-28	137.17	160.13	9.68
2021-01-27	143.45	170.62	11.16
2021-01-26	144.28	177.72	13.69
2021-01-25	150.23	175.25	10.00
2021-01-22	144.78	173.09	11.57
2021-01-21	148.41	183.89	14.28
2021-01-20	148.58	185.12	14.70
2021-01-19	146.26	178.33	13.02
2021-01-18	139.65	173.09	13.95
2021-01-15	137.83	176.79	16.38
2021-01-14	136.68	171.55	14.73
2021-01-13	134.69	174.32	16.89
2021-01-12	134.69	178.33	18.59
2021-01-11	132.38	179.26	20.17
2021-01-08	131.55	191.29	25.80
2021-01-07	128.91	194.38	28.60
2021-01-06	130.07	192.53	27.15
2021-01-05	129.24	197.47	29.76
2021-01-04	128.41	193.15	28.34
2020-12-31	126.43	184.81	25.78
2020-12-30	125.93	178.64	23.33
2020-12-29	120.98	180.49	26.93
2020-12-28	118.83	179.57	27.76
2020-12-24	119.82	178.33	26.62
2020-12-23	119.16	180.19	27.85
2020-12-22	117.34	183.89	30.62
2020-12-21	118.66	205.49	39.71
2020-12-18	119.82	206.11	39.25
2020-12-17	121.97	165.37	19.56
2020-12-16	120.48	165.37	20.36
2020-12-15	118.17	166.30	22.06
2020-12-14	119.65	172.78	24.19
2020-12-11	120.65	186.36	29.78
2020-12-10	119.82	190.99	32.37
2020-12-09	120.48	198.70	35.48
2020-12-08	118.66	205.80	39.85
2020-12-07	119.98	203.64	38.03
2020-12-04	122.96	213.51	40.61
2020-12-03	122.30	207.03	38.12
2020-12-02	120.48	207.03	39.26
2020-12-01	120.81	209.81	40.30
2020-11-30	119.49	207.34	40.03
2020-11-27	123.79	205.80	36.65
2020-11-26	122.63	206.41	37.63
2020-11-25	121.31	199.32	35.25
2020-11-24	120.98	204.56	37.83
2020-11-23	120.15	217.83	44.37
2020-11-20	119.65	212.28	42.17
2020-11-19	119.16	214.75	43.62
2020-11-18	120.48	219.07	44.71
2020-11-17	119.65	212.89	42.45
2020-11-16	119.32	228.32	49.70
2020-11-13	117.34	219.07	46.80
2020-11-12	117.67	213.51	44.03
2020-11-11	118.17	208.57	41.44
2020-11-10	118.17	222.15	47.66
2020-11-09	116.18	255.48	64.43
2020-11-06	113.87	252.39	64.77
2020-11-05	112.38	223.39	52.27
2020-11-04	106.60	220.92	55.33
2020-11-03	107.59	222.15	55.19
2020-11-02	103.29	225.85	60.29
2020-10-30	100.32	207.03	53.27
2020-10-29	104.28	212.28	52.86
2020-10-28	104.93	211.04	51.78
2020-10-27	105.41	211.04	51.43
2020-10-23	106.86	207.03	48.43
2020-10-22	105.73	213.51	52.39
2020-10-21	105.57	220.30	55.81
2020-10-20	103.96	203.95	49.02
2020-10-19	103.80	203.95	49.14
2020-10-16	102.83	209.19	52.44
2020-10-15	100.42	214.75	57.04
2020-10-14	104.61	211.66	52.32
2020-10-12	105.09	210.43	51.36
2020-10-09	101.06	202.09	50.25
2020-10-08	100.74	205.49	52.18
2020-10-07	101.71	200.86	49.16
2020-10-06	99.45	203.33	52.08
2020-10-05	97.36	189.13	46.50
2020-09-30	95.43	191.29	49.05
2020-09-29	93.82	187.28	48.22
2020-09-28	95.43	193.15	50.00
2020-09-25	93.66	189.44	49.46
2020-09-24	94.14	191.29	50.04
2020-09-23	97.36	197.77	50.88
2020-09-22	97.20	201.17	52.72
2020-09-21	98.97	209.19	55.40
2020-09-18	103.16	222.15	58.57
2020-09-17	102.19	233.26	64.82
2020-09-16	105.09	224.00	57.98
2020-09-15	105.41	214.75	53.23
2020-09-14	104.44	197.16	45.35
2020-09-11	103.32	160.75	28.25
2020-09-10	102.35	160.75	28.86
2020-09-09	103.16	160.75	28.35
2020-09-08	104.28	164.76	29.60
2020-09-07	104.77	170.93	32.31
2020-09-04	105.41	171.85	32.35
2020-09-03	107.02	172.78	31.76
2020-09-02	107.82	178.33	33.93
2020-09-01	108.31	177.72	33.32
2020-08-31	107.99	167.84	28.78
2020-08-28	110.24	176.79	31.66
2020-08-27	108.95	177.10	32.61
2020-08-26	110.24	176.17	31.36
2020-08-25	110.56	179.88	32.92
2020-08-24	110.72	181.11	33.40
2020-08-21	107.50	179.88	34.88
2020-08-20	104.77	181.73	37.59
2020-08-19	108.31	180.49	34.65
2020-08-18	109.43	186.97	37.02
2020-08-17	109.27	175.56	31.67
2020-08-14	107.82	169.08	29.47
2020-08-13	108.47	168.46	28.78
2020-08-12	108.31	168.46	28.88
2020-08-11	105.73	181.73	36.94
2020-08-10	102.03	198.08	47.54
2020-08-07	102.67	214.13	54.99
2020-08-06	106.05	224.00	57.24
2020-08-05	107.66	203.33	46.07
2020-08-04	106.22	191.60	41.41
2020-08-03	102.19	195.31	46.05
2020-07-31	103.32	198.08	46.61
2020-07-30	103.96	190.68	42.52
2020-07-29	105.41	203.95	47.97
2020-07-28	104.93	197.16	45.01
2020-07-27	104.12	238.20	65.68
2020-07-24	104.12	209.19	51.47
2020-07-23	108.47	212.89	50.09
2020-07-22	106.70	210.43	50.18
2020-07-21	111.53	207.03	45.15
2020-07-20	107.02	203.33	46.52
2020-07-17	107.66	196.23	42.65
2020-07-16	106.54	195.00	42.83
2020-07-15	110.72	209.81	47.02
2020-07-14	110.56	203.02	43.91
2020-07-13	113.14	220.30	50.28
2020-07-10	112.01	215.36	48.75
2020-07-09	116.36	226.47	50.90
2020-07-08	115.23	214.13	45.95
2020-07-07	114.42	195.31	37.72
2020-07-06	116.84	193.76	35.47
2020-07-03	108.63	183.89	36.07
2020-07-02	106.86	183.27	36.94
2020-06-30	100.42	179.26	39.34
2020-06-29	99.29	181.73	41.36
2020-06-26	101.22	180.80	39.55
2020-06-24	103.16	168.15	31.99
2020-06-23	104.12	166.30	30.46
2020-06-22	101.22	168.46	33.41
2020-06-19	101.71	159.51	28.66
2020-06-18	100.26	165.07	32.36
2020-06-17	100.42	157.35	28.41
2020-06-16	99.61	162.91	31.71
2020-06-15	94.79	163.21	35.13
2020-06-12	98.81	173.71	37.67
2020-06-11	100.10	180.19	40.02
2020-06-10	104.93	172.47	32.96
2020-06-09	104.77	171.24	32.46
2020-06-08	102.35	169.58	33.23
2020-06-05	102.35	175.11	35.96
2020-06-04	98.97	177.57	39.50
2020-06-03	98.65	188.31	45.14
2020-06-02	95.27	198.14	52.68
2020-06-01	93.01	199.37	55.10
2020-05-29	86.74	191.08	55.88
2020-05-28	87.94	188.62	53.57
2020-05-27	89.15	185.86	51.13
2020-05-26	90.36	201.52	58.39
2020-05-25	86.33	194.45	58.02
2020-05-22	86.33	196.91	59.34
2020-05-21	96.80	203.36	54.15
2020-05-20	98.41	207.04	54.75
2020-05-19	98.01	193.23	48.09
2020-05-18	94.79	210.11	59.21
2020-05-15	93.18	188.62	49.41
2020-05-14	93.18	172.35	40.98
2020-05-13	95.99	173.88	39.74
2020-05-12	96.80	172.96	38.70
2020-05-11	99.61	182.48	41.51
2020-05-08	96.40	184.94	45.08
2020-05-07	94.38	171.73	39.79
2020-05-06	95.99	170.81	38.17
2020-05-05	93.18	167.13	38.28
2020-05-04	91.16	166.21	39.26
2020-04-29	99.21	168.97	35.02
2020-04-28	99.21	168.66	34.86
2020-04-27	96.48	178.18	41.58
2020-04-24	92.87	186.78	48.69
2020-04-23	93.67	177.87	43.48
2020-04-22	93.27	170.81	40.12
2020-04-21	92.47	168.05	39.27
2020-04-20	97.28	166.82	35.25
2020-04-17	96.88	159.45	31.78
2020-04-16	94.47	161.60	34.52
2020-04-15	94.87	155.15	30.93
2020-04-14	98.08	158.53	30.52
2020-04-09	96.48	151.16	27.83
2020-04-08	94.07	148.70	28.15
2020-04-07	96.48	152.39	28.46
2020-04-06	92.07	136.73	23.25
2020-04-03	88.06	137.04	26.05
2020-04-02	88.46	135.81	25.13
2020-04-01	86.85	134.89	25.71
2020-03-31	91.26	138.88	24.90
2020-03-30	87.65	133.04	24.19
2020-03-27	90.46	136.42	24.13
2020-03-26	89.26	141.95	27.84
2020-03-25	90.86	143.48	27.57
2020-03-24	84.85	136.12	27.74
2020-03-23	76.43	100.81	13.82
2020-03-20	85.25	132.43	25.47
2020-03-19	76.43	119.23	24.26
2020-03-18	81.64	131.51	27.46
2020-03-17	89.26	132.74	22.97
2020-03-16	88.46	135.19	24.80
2020-03-13	95.27	145.63	25.79
2020-03-12	97.68	157.30	30.16
2020-03-11	105.30	170.20	31.61
2020-03-10	106.10	173.27	32.59
2020-03-09	104.09	190.77	42.47
2020-03-06	112.51	196.30	39.42
2020-03-05	116.93	191.08	34.18
2020-03-04	112.92	192.30	37.29
2020-03-03	113.32	185.86	34.01
2020-03-02	113.72	186.16	33.90
2020-02-28	112.11	185.24	34.48
2020-02-27	117.73	197.52	36.65
2020-02-26	116.12	192.92	35.53
2020-02-25	117.33	188.31	32.66
2020-02-24	116.93	199.98	38.29
2020-02-21	120.53	191.38	32.13
2020-02-20	122.54	182.17	26.80
2020-02-19	123.34	171.73	21.67
2020-02-18	122.14	164.67	19.15
2020-02-17	125.75	164.06	16.97
2020-02-14	124.54	164.36	17.73
2020-02-13	124.14	163.44	17.53
2020-02-12	124.94	157.61	14.52
2020-02-11	122.54	155.46	14.79
2020-02-10	119.73	153.62	15.42
2020-02-07	120.93	155.77	15.77
2020-02-06	122.14	155.15	14.86
2020-02-05	116.12	155.46	18.20
2020-02-04	115.32	154.54	18.21
2020-02-03	112.51	157.92	21.36
2020-01-31	112.51	170.50	27.29
2020-01-30	113.72	174.19	28.29
2020-01-29	118.93	166.21	21.59
2020-01-24	125.35	173.27	21.27
2020-01-23	124.54	172.65	21.43
2020-01-22	128.95	181.25	22.84
2020-01-21	125.75	179.10	23.63
2020-01-20	132.16	182.17	21.54
2020-01-17	134.17	179.10	19.19
2020-01-16	132.56	173.27	17.50
2020-01-15	132.16	174.50	18.23
2020-01-14	132.96	172.65	17.04
2020-01-13	133.77	170.20	15.58
2020-01-10	130.96	168.66	16.32
2020-01-09	130.96	175.42	19.25
2020-01-08	126.55	185.86	26.18
2020-01-07	128.15	184.01	24.48
2020-01-06	128.15	189.23	26.77
2020-01-03	129.76	175.72	20.01
2020-01-02	130.16	162.52	14.06
2019-12-31	128.15	164.36	15.87
2019-12-30	128.95	161.60	14.26
2019-12-27	127.75	160.37	14.32
2019-12-24	124.54	155.77	13.90
2019-12-23	125.35	156.07	13.64
2019-12-20	125.75	152.39	11.80
2019-12-19	124.54	155.46	13.77
2019-12-18	124.94	150.55	11.38
2019-12-17	124.54	151.16	11.85
2019-12-16	122.14	148.70	11.96
2019-12-13	123.34	148.70	11.36
2019-12-12	118.13	151.16	15.14
2019-12-11	114.92	149.93	16.29
2019-12-10	113.32	146.25	15.44
2019-12-09	114.12	145.94	14.86
2019-12-06	113.72	148.40	16.23
2019-12-05	112.11	148.70	17.25
2019-12-04	110.51	164.36	25.58
2019-12-03	112.92	148.09	16.52
2019-12-02	113.72	148.09	16.08
2019-11-29	112.51	148.70	17.03
2019-11-28	116.93	151.47	15.92
2019-11-27	117.73	150.85	15.21
2019-11-26	117.33	149.32	14.72
2019-11-25	117.73	149.63	14.65
2019-11-22	114.52	150.55	16.79
2019-11-21	113.32	150.55	17.45
2019-11-20	116.93	155.15	17.62
2019-11-19	118.53	155.15	16.76
2019-11-18	114.92	150.24	16.43
2019-11-15	112.51	153.92	19.49
2019-11-14	112.92	153.92	19.26
2019-11-13	114.12	155.77	19.45
2019-11-12	118.13	151.16	15.14
2019-11-11	117.33	161.91	20.51
2019-11-08	122.94	164.36	18.58
2019-11-07	124.54	165.28	18.14
2019-11-06	123.34	162.83	17.68
2019-11-05	123.34	163.75	18.09
2019-11-04	122.54	170.50	21.55
2019-11-01	118.93	170.20	23.42
2019-10-31	116.93	167.43	23.28
2019-10-30	115.08	166.21	23.77
2019-10-29	116.25	164.06	22.11
2019-10-28	116.64	175.72	27.27
2019-10-25	115.47	175.42	27.82
2019-10-24	115.47	165.59	23.26
2019-10-23	114.30	167.13	24.65
2019-10-22	115.86	164.98	22.75
2019-10-21	115.08	167.74	24.48
2019-10-18	115.47	165.59	23.26
2019-10-17	116.64	170.81	25.01
2019-10-16	114.69	172.35	26.85
2019-10-15	113.52	172.04	27.41
2019-10-14	113.91	171.12	26.74
2019-10-11	112.74	181.25	32.20
2019-10-10	107.29	186.47	38.20
2019-10-09	107.29	195.07	42.35
2019-10-08	108.85	177.87	33.05
2019-10-04	108.07	183.09	36.06
2019-10-03	110.41	187.70	36.74
2019-10-02	109.63	180.33	33.73
2019-09-30	110.02	178.49	32.60
2019-09-27	109.24	178.49	33.10
2019-09-26	109.63	182.48	34.75
2019-09-25	109.24	196.30	41.61
2019-09-24	111.96	197.22	40.22
2019-09-23	111.18	196.30	40.30
2019-09-20	113.13	198.75	40.17
2019-09-19	113.13	186.78	34.55
2019-09-18	115.47	183.09	31.38
2019-09-17	115.47	184.01	31.81
2019-09-16	117.81	187.08	31.81
2019-09-13	119.76	183.40	28.96
2019-09-12	117.81	183.71	30.26
2019-09-11	117.81	186.47	31.52
2019-09-10	114.69	184.94	32.72
2019-09-09	114.69	189.23	34.72
2019-09-06	113.91	191.08	36.07
2019-09-05	113.52	210.73	45.52
2019-09-04	112.74	212.57	46.92
2019-09-03	104.95	211.95	52.21
2019-09-02	105.73	210.11	50.74
2019-08-30	106.51	215.03	52.55
2019-08-29	106.12	221.17	55.82
2019-08-28	105.34	213.18	52.52
2019-08-27	105.73	212.57	51.93
2019-08-26	106.12	215.03	52.84
2019-08-23	109.63	205.51	45.74
2019-08-22	108.85	211.95	49.37
2019-08-21	110.41	213.80	49.14
2019-08-20	110.41	216.25	50.31
2019-08-19	110.02	212.57	48.83
2019-08-16	106.51	227.92	58.79
2019-08-15	104.17	228.53	60.91
2019-08-14	102.22	230.38	63.37
2019-08-13	102.61	246.34	70.94
2019-08-12	106.51	220.55	55.22
2019-08-09	107.68	216.87	52.58
2019-08-08	109.24	205.20	45.86
2019-08-07	108.46	203.66	45.67
2019-08-06	108.46	182.48	35.51
2019-08-05	109.24	187.39	37.35
2019-08-02	115.08	169.28	25.20
2019-08-01	120.54	163.44	19.46
2019-07-31	122.09	180.94	26.50
2019-07-30	124.82	182.48	25.65
2019-07-29	124.43	178.18	23.95
2019-07-26	126.38	178.79	23.15
2019-07-25	128.33	180.02	22.64
2019-07-24	127.55	179.10	22.66
2019-07-23	127.16	180.02	23.27
2019-07-22	125.99	183.09	25.27
2019-07-19	129.50	184.01	23.75
2019-07-18	127.16	171.73	19.62
2019-07-17	128.33	159.76	13.76
2019-07-16	128.33	162.52	14.98
2019-07-15	127.94	160.37	14.23
2019-07-12	127.55	161.91	15.10
2019-07-11	126.77	166.21	17.39
2019-07-10	125.21	161.29	16.02
2019-07-09	124.43	157.92	14.92
2019-07-08	125.99	163.44	16.57
2019-07-05	129.89	165.59	15.53
2019-07-04	130.28	167.13	16.00
2019-07-03	130.28	169.28	16.94
2019-07-02	130.67	165.59	15.14
2019-06-28	126.77	168.66	18.47
2019-06-27	127.55	165.28	16.58
2019-06-26	124.04	165.59	18.55
2019-06-25	123.65	172.65	21.91
2019-06-24	125.99	159.45	14.81
2019-06-21	125.99	159.14	14.67
2019-06-20	126.77	158.53	14.01
2019-06-19	123.26	140.41	7.68
2019-06-18	117.81	146.86	13.34
2019-06-17	116.25	143.01	12.37
2019-06-14	115.08	151.86	17.10
2019-06-13	116.64	139.96	10.76
2019-06-12	116.64	142.70	12.03
2019-06-11	120.15	130.49	4.70
2019-06-10	118.59	130.19	5.31
2019-06-06	113.52	136.29	10.66
2019-06-05	113.52	141.18	12.95
2019-06-04	111.96	134.77	10.76
2019-06-03	112.74	132.02	9.06
2019-05-31	113.13	119.81	3.13
2019-05-30	114.69	108.51	-2.88
2019-05-29	115.47	111.26	-1.95
2019-05-28	116.25	109.12	-3.30
2019-05-27	115.47	106.07	-4.36
2019-05-24	116.25	105.15	-5.13
2019-05-23	115.47	102.71	-5.92
2019-05-22	117.81	109.43	-3.85
2019-05-21	118.20	108.21	-4.58
2019-05-20	118.59	106.98	-5.31
2019-05-17	119.76	111.56	-3.73
2019-05-16	121.70	115.53	-2.78
2019-05-15	121.32	117.36	-1.79
2019-05-14	120.54	117.06	-1.58
2019-05-10	123.65	113.70	-4.45
2019-05-09	122.09	115.84	-2.82
2019-05-08	127.16	118.28	-3.91
2019-05-07	129.89	113.09	-7.31
2019-05-06	129.11	115.53	-5.93
2019-05-03	135.73	104.85	-13.10
2019-05-02	134.56	103.02	-13.45
2019-04-30	132.61	106.07	-11.41
2019-04-29	134.56	118.28	-6.94
2019-04-26	131.84	120.11	-5.06
2019-04-25	131.84	116.45	-6.64
2019-04-24	133.39	116.14	-7.39
2019-04-23	134.55	116.75	-7.59
2019-04-18	134.55	120.42	-6.03
2019-04-17	136.10	121.03	-6.38
2019-04-16	136.10	122.25	-5.87
2019-04-15	133.39	121.03	-5.30
2019-04-12	134.16	128.35	-2.48
2019-04-11	133.77	134.16	0.16
2019-04-10	136.10	135.68	-0.18
2019-04-09	136.49	132.93	-1.50
2019-04-08	135.71	134.77	-0.40
2019-04-04	134.94	135.07	0.06
2019-04-03	134.55	139.04	1.91
2019-04-02	132.22	133.85	0.70
2019-04-01	131.84	135.07	1.40
2019-03-29	127.96	139.96	5.26
2019-03-28	125.24	158.27	14.66
2019-03-27	125.63	160.72	15.55
2019-03-26	123.69	165.29	18.60
2019-03-25	123.69	168.65	20.10
2019-03-22	127.96	163.46	15.57
2019-03-21	127.96	163.46	15.57
2019-03-20	129.90	151.25	9.29
2019-03-19	131.06	149.42	7.95
2019-03-18	130.28	152.47	9.63
2019-03-15	127.96	156.75	12.63
2019-03-14	126.41	154.00	12.19
2019-03-13	125.63	156.14	13.52
2019-03-12	127.18	154.61	12.07
2019-03-11	123.31	151.56	12.65
2019-03-08	120.98	147.89	12.18
2019-03-07	124.86	153.69	12.82
2019-03-06	127.18	150.34	10.19
2019-03-05	126.80	150.95	10.65
2019-03-04	126.41	153.08	11.78
2019-03-01	125.63	154.91	12.98
2019-02-28	124.08	155.53	14.03
2019-02-27	125.24	161.02	15.88
2019-02-26	125.24	162.85	16.70
2019-02-25	126.80	165.60	17.11
2019-02-22	125.63	164.68	17.31
2019-02-21	124.08	168.35	19.75
2019-02-20	122.92	171.09	21.61
2019-02-19	120.98	162.24	18.67
2019-02-18	121.76	157.66	16.19
2019-02-15	117.88	148.81	14.20
2019-02-14	122.14	147.89	11.59
2019-02-13	122.53	150.64	12.63
2019-02-12	120.20	150.64	13.82
2019-02-11	119.82	152.17	14.72
2019-02-08	118.27	156.75	17.63
2019-02-04	118.27	152.47	15.67
2019-02-01	117.88	154.61	16.86
2019-01-31	118.27	150.34	14.69
2019-01-30	115.55	146.98	14.58
2019-01-29	114.78	143.01	13.14
2019-01-28	115.16	139.65	11.38
2019-01-25	115.55	129.58	6.51
2019-01-24	111.68	129.27	8.31
2019-01-23	110.90	123.78	6.10
2019-01-22	110.51	126.83	7.75
2019-01-21	112.06	122.55	4.95
2019-01-18	111.29	129.58	8.66
2019-01-17	109.35	127.13	8.49
2019-01-16	110.12	124.08	6.64
2019-01-15	109.35	138.12	13.74
2019-01-14	105.09	136.29	15.22
2019-01-11	107.80	136.90	14.01
2019-01-10	107.41	141.18	16.28
2019-01-09	106.64	135.68	14.06
2019-01-08	101.60	138.73	18.42
2019-01-07	101.98	145.76	21.67
2019-01-04	100.05	149.72	24.83
2019-01-03	95.78	145.76	25.53
2019-01-02	95.78	144.23	24.75
2018-12-31	101.98	142.70	20.16
2018-12-28	98.88	150.03	25.72
2018-12-27	98.49	146.67	24.27
2018-12-24	100.43	143.31	21.39
2018-12-21	101.21	145.76	22.14
2018-12-20	100.43	143.62	21.55
2018-12-19	101.98	150.34	23.94
2018-12-18	101.60	143.92	21.00
2018-12-17	104.31	144.53	19.69
2018-12-14	103.92	132.63	14.08
2018-12-13	107.80	132.02	11.66
2018-12-12	105.47	131.71	12.77
2018-12-11	101.21	133.54	16.07
2018-12-10	101.60	133.54	15.85
2018-12-07	103.15	126.52	11.51
2018-12-06	104.31	126.52	10.87
2018-12-05	109.35	122.86	6.45
2018-12-04	112.84	129.27	7.72
2018-12-03	112.45	123.16	5.04
2018-11-30	107.02	127.44	9.86
2018-11-29	106.64	128.97	10.81
2018-11-28	107.80	119.81	5.78
2018-11-27	105.09	119.81	7.18
2018-11-26	105.86	119.81	6.77
2018-11-23	102.76	121.03	9.01
2018-11-22	103.15	117.67	7.15
2018-11-21	102.76	115.53	6.30
2018-11-20	101.98	117.36	7.61
2018-11-19	105.09	115.53	5.09
2018-11-16	103.92	112.48	4.20
2018-11-15	103.92	111.26	3.60
2018-11-14	100.43	109.73	4.64
2018-11-13	101.60	108.51	3.43
2018-11-12	100.05	108.21	4.08
2018-11-09	99.66	108.51	4.43
2018-11-08	104.70	111.26	3.21
2018-11-07	103.92	115.84	5.84
2018-11-06	103.53	115.84	6.04
2018-11-05	101.98	114.62	6.25
2018-11-02	106.25	109.12	1.39
2018-11-01	97.72	110.65	6.54
2018-10-31	94.23	111.26	8.77
2018-10-30	92.37	114.01	11.25
2018-10-29	93.87	118.89	12.90
2018-10-26	92.74	116.45	12.30
2018-10-25	95.37	116.14	10.63
2018-10-24	97.25	114.62	8.80
2018-10-23	97.63	115.23	8.90
2018-10-22	103.64	110.95	3.59
2018-10-19	99.13	111.26	6.09
2018-10-18	98.00	107.90	5.00
2018-10-16	98.38	111.87	6.80
2018-10-15	98.00	113.70	7.93
2018-10-12	100.63	104.54	1.95
2018-10-11	96.50	91.72	-2.43
2018-10-10	104.02	81.95	-10.82
2018-10-09	103.64	85.92	-8.70
2018-10-08	104.02	85.61	-9.02
2018-10-05	106.65	85.00	-10.47
2018-10-04	107.02	84.39	-10.93
2018-10-03	110.03	84.09	-12.35
2018-10-02	110.40	83.48	-12.80
2018-09-28	115.29	85.00	-14.07
2018-09-27	114.91	84.09	-14.34
2018-09-26	115.66	85.31	-14.07
2018-09-24	113.03	84.70	-13.30
2018-09-21	116.79	86.53	-13.96
2018-09-20	113.03	84.39	-13.44
2018-09-19	112.28	81.95	-14.29
2018-09-18	110.03	81.04	-13.80
2018-09-17	108.90	83.48	-12.17
2018-09-14	111.53	85.31	-12.40
2018-09-13	109.65	84.39	-12.05
2018-09-12	105.14	81.04	-11.75
2018-09-11	105.14	83.17	-10.71
2018-09-10	107.02	82.56	-11.82
2018-09-07	108.90	84.70	-11.59
2018-09-06	109.65	81.34	-13.50
2018-09-05	110.78	83.48	-12.95
2018-09-04	116.79	83.78	-15.23
2018-09-03	114.54	82.26	-15.05
2018-08-31	115.29	86.84	-13.22
2018-08-30	117.54	86.23	-14.40
2018-08-29	119.42	86.53	-14.99
2018-08-28	119.05	92.64	-12.06
2018-08-27	118.29	91.11	-12.45
2018-08-24	113.41	89.89	-11.02
2018-08-23	113.79	89.28	-11.46
2018-08-22	115.29	88.36	-12.51
2018-08-21	114.16	88.67	-11.90
2018-08-20	113.03	85.00	-13.16
2018-08-17	110.03	81.34	-13.66
2018-08-16	109.65	82.56	-12.92
2018-08-15	110.40	84.39	-12.36
2018-08-14	114.16	91.41	-10.62
2018-08-13	115.29	89.58	-11.94
2018-08-10	117.92	92.03	-11.88
2018-08-09	120.17	93.86	-11.95
2018-08-08	118.29	94.47	-10.91
2018-08-07	117.54	93.25	-11.17
2018-08-06	114.54	93.55	-9.78
2018-08-03	113.03	90.19	-10.72
2018-08-02	113.41	93.25	-9.45
2018-08-01	117.92	93.86	-11.04
2018-07-31	120.17	93.25	-12.23
2018-07-30	120.92	91.11	-13.50
2018-07-27	121.30	93.86	-12.40
2018-07-26	121.30	92.64	-12.95
2018-07-25	123.18	89.28	-15.19
2018-07-24	120.92	88.36	-14.74
2018-07-23	117.92	86.23	-14.54
2018-07-20	117.54	83.48	-15.66
2018-07-19	115.66	84.39	-14.50
2018-07-18	116.42	85.00	-14.51
2018-07-17	117.54	84.70	-15.10
2018-07-16	119.80	86.23	-15.27
2018-07-13	119.80	86.53	-15.14
2018-07-12	119.42	86.53	-14.99
2018-07-11	117.92	84.39	-15.38
2018-07-10	120.92	86.84	-15.43
2018-07-09	121.30	88.06	-15.02
2018-07-06	117.17	85.31	-14.67
2018-07-05	116.42	85.00	-14.51
2018-07-04	116.04	85.00	-14.37
2018-07-03	118.67	88.06	-14.00
2018-06-29	121.30	82.87	-17.37
2018-06-28	117.92	79.51	-17.63
2018-06-27	116.79	79.51	-17.20
2018-06-26	120.92	79.81	-18.61
2018-06-25	121.68	81.95	-17.92
2018-06-22	124.31	83.48	-18.20
2018-06-21	123.55	81.04	-19.02
2018-06-20	127.31	82.87	-19.55
2018-06-19	125.43	83.78	-18.48
2018-06-15	131.07	88.97	-18.22
2018-06-14	132.57	95.38	-15.99
2018-06-13	134.45	97.22	-15.88
2018-06-12	137.46	100.57	-15.53
2018-06-11	137.08	101.38	-15.06
2018-06-08	135.58	99.27	-15.41
2018-06-07	140.09	99.87	-16.75
2018-06-06	138.21	102.59	-14.95
2018-06-05	136.70	94.44	-17.86
2018-06-04	135.95	98.67	-15.80
2018-06-01	132.57	94.14	-16.53
2018-05-31	132.57	97.76	-14.97
2018-05-30	128.44	101.38	-11.84
2018-05-29	132.20	98.97	-14.31
2018-05-28	134.45	100.78	-14.36
2018-05-25	133.32	96.85	-15.63
2018-05-24	133.70	93.23	-17.32
2018-05-23	132.95	89.91	-18.48
2018-05-21	137.46	87.49	-21.04
2018-05-18	135.58	88.40	-20.03
2018-05-17	134.83	85.38	-21.06
2018-05-16	135.58	85.38	-21.31
2018-05-15	136.33	85.68	-21.43
2018-05-14	138.58	82.66	-23.44
2018-05-11	135.20	82.36	-22.47
2018-05-10	132.95	81.46	-22.10
2018-05-09	131.07	82.97	-20.82
2018-05-08	130.32	81.46	-21.21
2018-05-07	126.94	81.15	-20.17
2018-05-04	126.18	81.46	-19.78
2018-05-03	128.81	81.15	-20.83
2018-05-02	131.82	84.47	-20.42
2018-04-30	133.32	86.59	-20.03
2018-04-27	128.44	86.59	-18.32
2018-04-26	126.86	86.59	-17.75
2018-04-25	129.10	86.29	-18.69
2018-04-24	131.35	86.29	-19.48
2018-04-23	128.36	87.80	-17.76
2018-04-20	129.48	91.72	-16.45
2018-04-19	132.47	94.14	-16.49
2018-04-18	129.10	92.32	-16.05
2018-04-17	126.86	89.91	-16.29
2018-04-16	128.73	90.21	-16.84
2018-04-13	132.84	90.21	-18.31
2018-04-12	133.21	92.63	-17.40
2018-04-11	133.59	93.23	-17.28
2018-04-10	132.09	88.70	-18.70
2018-04-09	128.73	86.89	-18.29
2018-04-06	124.99	87.19	-16.80
2018-04-04	122.38	86.59	-16.09
2018-04-03	128.36	87.19	-18.03
2018-03-29	127.23	86.29	-18.02
2018-03-28	126.86	84.78	-18.55
2018-03-27	132.47	84.78	-20.51
2018-03-26	130.97	88.40	-18.43
2018-03-23	128.36	85.68	-18.69
2018-03-22	134.71	79.34	-23.59
2018-03-21	136.95	79.64	-24.19
2018-03-20	138.45	77.53	-25.55
2018-03-19	138.07	75.42	-26.32
2018-03-16	137.70	74.21	-26.71
2018-03-15	138.07	77.53	-25.43
2018-03-14	137.70	79.04	-24.68
2018-03-13	138.45	78.13	-25.29
2018-03-12	138.07	77.83	-25.30
2018-03-09	133.96	77.83	-23.99
2018-03-08	131.72	80.25	-22.21
2018-03-07	127.98	81.46	-20.41
2018-03-06	130.22	82.66	-20.66
2018-03-05	125.74	80.85	-19.88
2018-03-02	130.97	82.66	-20.92
2018-03-01	133.96	82.66	-21.93
2018-02-28	132.47	82.66	-21.42
2018-02-27	135.83	84.78	-21.65
2018-02-26	137.70	88.70	-20.61
2018-02-23	135.46	86.59	-20.75
2018-02-22	133.21	86.29	-20.12
2018-02-21	136.58	89.31	-19.98
2018-02-20	132.09	88.40	-18.83
2018-02-15	133.59	91.42	-18.05
2018-02-14	129.48	86.89	-18.56
2018-02-13	124.99	84.17	-18.14
2018-02-12	121.63	80.55	-18.53
2018-02-09	121.63	80.55	-18.53
2018-02-08	128.73	84.47	-19.35
2018-02-07	127.61	84.47	-18.95
2018-02-06	130.60	87.80	-18.56
2018-02-05	142.18	95.65	-19.22
2018-02-02	145.17	101.99	-17.61
2018-02-01	145.55	96.85	-19.83
2018-01-31	147.42	101.08	-18.73
2018-01-30	145.55	97.16	-19.71
2018-01-29	147.79	101.99	-18.48
2018-01-26	149.28	101.38	-19.22
2018-01-25	145.92	99.87	-18.72
2018-01-24	147.79	94.74	-21.41
2018-01-23	147.42	90.51	-23.00
2018-01-22	142.93	91.72	-21.08
2018-01-19	142.18	90.21	-21.46
2018-01-18	141.44	89.61	-21.47
2018-01-17	139.94	89.00	-21.23
2018-01-16	139.57	91.12	-20.22
2018-01-15	135.83	92.63	-18.32
2018-01-12	135.46	85.08	-21.40
2018-01-11	133.59	85.08	-20.77
2018-01-10	133.59	85.08	-20.77
2018-01-09	133.21	86.29	-20.12
2018-01-08	132.09	88.40	-18.83
2018-01-05	131.35	86.89	-19.22
2018-01-04	130.97	87.49	-18.82
2018-01-03	129.48	85.98	-18.95
2018-01-02	129.10	86.59	-18.56
2017-12-29	124.62	82.66	-18.68
2017-12-28	124.62	83.87	-18.14
2017-12-27	122.75	81.76	-18.40
2017-12-22	122.00	79.95	-18.94
2017-12-21	120.88	78.44	-19.22
2017-12-20	120.13	76.02	-20.04
2017-12-19	119.76	76.62	-19.63
2017-12-18	118.64	74.81	-20.04
2017-12-15	117.14	76.02	-18.94
2017-12-14	119.01	74.81	-20.18
2017-12-13	120.13	72.10	-21.82
2017-12-12	116.77	73.00	-20.19
2017-12-11	117.89	71.79	-21.16
2017-12-08	115.65	72.40	-20.06
2017-12-07	113.03	72.10	-19.22
2017-12-06	112.28	72.70	-18.65
2017-12-05	117.14	78.74	-17.69
2017-12-04	119.39	79.64	-18.11
2017-12-01	119.01	80.55	-17.56
2017-11-30	120.13	83.87	-16.47
2017-11-29	123.12	82.06	-18.40
2017-11-28	123.12	82.66	-18.13
2017-11-27	123.50	82.66	-18.27
2017-11-24	124.62	84.78	-17.74
2017-11-23	123.50	82.06	-18.54
2017-11-22	126.11	82.66	-19.22
2017-11-21	123.87	80.85	-19.22
2017-11-20	119.39	86.89	-14.81
2017-11-17	119.39	91.72	-12.61
2017-11-16	118.26	91.42	-12.30
2017-11-15	117.52	93.83	-10.89
2017-11-14	119.76	91.42	-12.90
2017-11-13	119.76	92.32	-12.48
2017-11-10	119.39	94.74	-11.23
2017-11-09	119.01	93.23	-11.77
2017-11-08	117.89	92.32	-11.73
2017-11-07	118.26	92.02	-12.02
2017-11-06	115.27	93.83	-9.96
2017-11-03	115.27	94.14	-9.82
2017-11-02	114.15	94.74	-9.06
2017-11-01	114.90	92.93	-10.22
2017-10-31	112.66	93.53	-8.99
2017-10-30	113.18	94.74	-8.65
2017-10-27	113.55	95.04	-8.66
2017-10-26	112.09	96.55	-7.33
2017-10-25	112.82	96.85	-7.50
2017-10-24	112.09	98.36	-6.47
2017-10-23	112.82	99.27	-6.37
2017-10-20	114.27	102.59	-5.45
2017-10-19	112.09	99.87	-5.76
2017-10-18	115.73	100.78	-6.93
2017-10-17	115.73	100.48	-7.07
2017-10-16	115.36	103.50	-5.51
2017-10-13	113.91	103.19	-5.01
2017-10-12	113.91	101.38	-5.86
2017-10-11	112.82	101.68	-5.23
2017-10-10	113.91	100.17	-6.42
2017-10-09	112.82	100.78	-5.66
2017-10-06	113.55	98.97	-6.83
2017-10-04	112.82	101.38	-5.37
2017-10-03	111.36	98.97	-5.86
2017-09-29	106.63	99.27	-3.56
2017-09-28	105.91	97.76	-3.96
2017-09-27	108.09	101.08	-3.37
2017-09-26	107.36	101.08	-3.03
2017-09-25	107.00	101.08	-2.86
2017-09-22	109.18	102.29	-3.29
2017-09-21	111.00	97.76	-6.27
2017-09-20	111.00	105.31	-2.70
2017-09-19	110.63	102.59	-3.82
2017-09-18	111.00	100.17	-5.13
2017-09-15	108.82	106.52	-1.10
2017-09-14	108.82	104.70	-1.97
2017-09-13	109.18	105.01	-2.00
2017-09-12	109.91	104.10	-2.77
2017-09-11	109.91	111.35	0.69
2017-09-08	107.72	119.80	5.81
2017-09-07	106.63	114.97	4.03
2017-09-06	107.00	117.38	5.02
2017-09-05	108.09	114.97	3.31
2017-09-04	108.09	115.27	3.45
2017-09-01	109.18	106.21	-1.42
2017-08-31	109.18	105.31	-1.85
2017-08-30	109.91	102.29	-3.63
2017-08-29	107.36	104.40	-1.43
2017-08-28	108.45	100.17	-3.97
2017-08-25	107.72	93.83	-6.69
2017-08-24	105.18	93.53	-5.68
2017-08-22	104.81	93.23	-5.66
2017-08-21	103.00	92.63	-5.11
2017-08-18	101.90	95.65	-3.10
2017-08-17	104.09	93.83	-5.02
2017-08-16	104.45	92.93	-5.64
2017-08-15	102.63	93.23	-4.64
2017-08-14	103.00	97.46	-2.73
2017-08-11	101.18	95.65	-2.75
2017-08-10	104.81	101.99	-1.38
2017-08-09	107.00	98.97	-3.88
2017-08-08	107.72	96.25	-5.52
2017-08-07	106.27	96.25	-4.86
2017-08-04	105.54	99.87	-2.76
2017-08-03	105.54	93.53	-5.84
2017-08-02	105.54	94.74	-5.26
2017-08-01	105.18	92.63	-6.12
2017-07-31	103.00	93.53	-4.66
2017-07-28	101.18	89.00	-6.05
2017-07-27	102.27	90.51	-5.81
2017-07-26	100.81	89.61	-5.58
2017-07-25	100.08	89.61	-5.24
2017-07-24	100.45	90.82	-4.81
2017-07-21	99.36	90.21	-4.59
2017-07-20	98.99	90.82	-4.11
2017-07-19	98.63	93.83	-2.41
2017-07-18	97.54	92.93	-2.33
2017-07-17	97.54	87.49	-5.08
2017-07-14	96.81	89.31	-3.81
2017-07-13	96.45	89.31	-3.64
2017-07-12	94.26	86.59	-3.95
2017-07-11	93.17	87.49	-2.94
2017-07-10	90.26	85.68	-2.41
2017-07-07	89.17	86.59	-1.37
2017-07-06	90.26	87.19	-1.61
2017-07-05	89.90	87.80	-1.11
2017-07-04	89.17	89.61	0.23
2017-07-03	90.99	90.51	-0.25
2017-06-30	90.99	92.93	1.02
2017-06-29	91.72	91.42	-0.16
2017-06-28	90.63	91.42	0.42
2017-06-27	90.99	94.14	1.65
2017-06-26	91.35	93.23	0.98
2017-06-23	90.63	93.83	1.68
2017-06-22	90.26	93.83	1.88
2017-06-21	89.53	90.21	0.36
2017-06-20	90.63	89.31	-0.69
2017-06-19	91.35	90.82	-0.28
2017-06-16	89.17	92.02	1.51
2017-06-15	88.81	94.44	2.98
2017-06-14	90.99	95.65	2.44
2017-06-13	90.99	95.95	2.60
2017-06-12	90.26	94.86	2.42
2017-06-09	92.08	97.56	2.85
2017-06-08	92.08	102.66	5.51
2017-06-07	91.35	104.46	6.85
2017-06-06	91.35	101.16	5.12
2017-06-05	90.63	93.66	1.59
2017-06-02	90.99	92.47	0.77
2017-06-01	89.17	92.47	1.74
2017-05-31	89.17	90.97	0.95
2017-05-29	89.17	95.46	3.33
2017-05-26	88.44	95.76	3.88
2017-05-25	88.08	96.06	4.24
2017-05-24	86.62	97.26	5.70
2017-05-23	86.99	99.36	6.62
2017-05-22	86.62	98.46	6.34
2017-05-19	85.17	97.86	6.85
2017-05-18	84.81	101.46	9.01
2017-05-17	86.26	100.26	7.52
2017-05-16	86.26	94.26	4.30
2017-05-15	86.26	93.07	3.65
2017-05-12	84.44	90.37	3.21
2017-05-11	84.08	92.17	4.39
2017-05-10	82.99	89.77	3.71
2017-05-09	82.26	92.77	5.76
2017-05-08	80.08	93.66	7.55
2017-05-05	79.35	90.37	6.14
2017-05-04	81.17	93.66	6.90
2017-05-02	80.44	96.96	9.16
2017-04-28	80.44	102.66	12.31
2017-04-27	80.80	104.46	13.08
2017-04-26	79.71	103.56	13.27
2017-04-25	78.99	108.65	16.57
2017-04-24	76.82	106.86	16.99
2017-04-21	75.74	110.45	19.76
2017-04-20	76.10	110.15	19.34
2017-04-19	74.65	115.55	23.42
2017-04-18	74.65	117.05	24.28
2017-04-13	77.54	120.05	23.94
2017-04-12	77.90	116.45	21.67
2017-04-11	76.46	113.75	21.13
2017-04-10	77.54	108.95	17.69
2017-04-07	77.54	111.65	19.21
2017-04-06	77.54	108.05	17.19
2017-04-05	78.27	108.05	16.71
2017-04-03	77.18	107.16	16.92
2017-03-31	76.82	103.86	15.29
2017-03-30	77.90	108.65	17.28
2017-03-29	78.27	112.85	19.40
2017-03-28	78.27	124.84	26.13
2017-03-27	77.18	130.84	30.28
2017-03-24	78.63	127.84	27.55
2017-03-23	77.90	128.14	28.24
2017-03-22	77.90	126.64	27.40
2017-03-21	79.71	121.55	23.28
2017-03-20	78.99	125.74	26.12
2017-03-17	77.90	125.14	26.55
2017-03-16	77.54	126.34	27.49
2017-03-15	74.29	117.35	24.71
2017-03-14	74.29	117.35	24.71
2017-03-13	74.29	118.85	25.57
2017-03-10	72.48	110.75	22.19
2017-03-09	72.12	114.95	24.88
2017-03-08	73.57	119.75	26.61
2017-03-07	73.20	121.55	27.91
2017-03-06	72.48	123.04	29.32
2017-03-03	72.48	120.65	27.93
2017-03-02	73.20	126.04	30.51
2017-03-01	73.93	126.04	29.96
2017-02-28	73.93	127.84	31.00
2017-02-27	75.37	131.44	31.97
2017-02-24	75.74	133.84	33.06
2017-02-23	76.10	124.54	27.51
2017-02-22	76.10	126.94	28.87
2017-02-21	75.01	127.24	29.84
2017-02-20	76.10	130.24	30.75
2017-02-17	75.37	129.34	30.77
2017-02-16	75.74	126.64	28.97
2017-02-15	74.65	125.14	28.91
2017-02-14	72.84	127.54	31.65
2017-02-13	72.48	132.04	34.53
2017-02-10	72.12	126.94	31.85
2017-02-09	71.40	136.83	38.18
2017-02-08	71.40	132.64	35.73
2017-02-07	69.95	137.13	39.53
2017-02-06	69.95	126.94	33.53
2017-02-03	68.14	122.44	32.30
2017-02-02	68.86	113.45	26.40
2017-02-01	69.95	110.75	24.01
2017-01-27	70.31	105.36	20.58
2017-01-26	70.31	105.96	20.93
2017-01-25	67.78	113.15	27.04
2017-01-24	67.06	116.15	29.39
2017-01-23	66.70	115.85	29.49
2017-01-20	67.06	115.25	28.85
2017-01-19	68.14	114.05	27.30
2017-01-18	68.14	118.25	29.80
2017-01-17	66.70	120.35	32.19
2017-01-16	65.61	115.55	30.15
2017-01-13	67.06	113.75	27.95
2017-01-12	66.70	117.05	30.21
2017-01-11	67.06	114.35	28.31
2017-01-10	65.25	111.95	28.26
2017-01-09	64.53	105.66	25.00
2017-01-06	63.80	109.55	27.93
2017-01-05	63.44	108.95	27.85
2017-01-04	61.27	105.06	27.15
2017-01-03	61.27	101.76	25.11
2016-12-30	59.82	99.96	25.11
2016-12-29	58.74	90.07	19.73
2016-12-28	58.02	88.87	19.52
2016-12-23	57.29	85.57	17.98
2016-12-22	58.02	82.27	15.35
2016-12-21	59.10	85.57	16.64
2016-12-20	58.38	84.67	16.60
2016-12-19	59.10	85.87	16.82
2016-12-16	60.55	88.57	17.45
2016-12-15	60.55	100.56	24.92
2016-12-14	63.80	108.35	27.20
2016-12-13	63.44	102.36	23.81
2016-12-12	63.08	99.36	22.25
2016-12-09	65.97	107.46	24.99
2016-12-08	66.33	112.55	27.79
2016-12-07	66.33	108.95	25.62
2016-12-06	65.25	106.86	25.18
2016-12-05	64.16	105.36	25.09
2016-12-02	64.53	110.75	28.10
2016-12-01	67.06	111.35	26.52
2016-11-30	66.33	111.65	27.25
2016-11-29	65.61	110.75	27.26
2016-11-28	66.33	108.65	25.44
2016-11-25	65.61	107.76	25.45
2016-11-24	64.53	104.46	24.27
2016-11-23	65.61	113.15	28.71
2016-11-22	65.61	112.55	28.34
2016-11-21	63.08	110.75	29.23
2016-11-18	62.36	107.46	27.78
2016-11-17	61.99	115.85	33.24
2016-11-16	62.72	120.65	35.60
2016-11-15	62.72	116.75	33.21
2016-11-14	61.99	117.05	33.99
2016-11-11	64.16	135.64	43.54
2016-11-10	66.70	143.43	46.03
2016-11-09	63.44	162.02	60.31
2016-11-08	66.70	142.53	45.49
2016-11-07	66.33	141.93	45.45
2016-11-04	65.25	151.52	52.21
2016-11-03	65.61	153.32	52.96
2016-11-02	66.33	153.32	52.30
2016-11-01	68.50	135.94	40.02
2016-10-31	67.06	135.04	40.69
2016-10-28	67.27	126.04	35.13
2016-10-27	68.33	129.64	36.42
2016-10-26	69.74	133.24	37.41
2016-10-25	71.50	124.54	30.93
2016-10-24	71.85	128.44	32.93
2016-10-20	70.09	132.94	36.95
2016-10-19	69.39	124.84	32.74
2016-10-18	70.09	121.85	30.43
2016-10-17	67.63	120.65	31.63
2016-10-14	69.03	123.64	32.31
2016-10-13	67.63	121.25	31.99
2016-10-12	70.09	118.25	28.31
2016-10-11	70.80	120.95	29.36
2016-10-07	73.26	122.44	28.39
2016-10-06	73.96	124.84	29.25
2016-10-05	72.56	124.84	30.30
2016-10-04	71.85	135.64	37.12
2016-10-03	71.15	135.64	37.68
2016-09-30	69.03	134.74	38.87
2016-09-29	72.56	133.84	35.51
2016-09-28	71.50	132.34	35.47
2016-09-27	71.15	140.13	40.31
2016-09-26	69.74	141.03	42.00
2016-09-23	71.50	144.63	42.64
2016-09-22	72.56	148.83	44.20
2016-09-21	71.50	148.23	44.74
2016-09-20	71.15	145.23	43.29
2016-09-19	70.80	145.23	43.58
2016-09-15	69.74	142.83	43.06
2016-09-14	68.68	139.53	42.00
2016-09-13	69.03	138.33	41.00
2016-09-12	69.39	143.73	43.89
2016-09-09	75.02	140.13	37.20
2016-09-08	72.91	145.53	42.00
2016-09-07	72.20	153.32	47.11
2016-09-06	72.20	150.92	45.71
2016-09-05	71.15	150.92	46.61
2016-09-02	68.33	143.43	44.61
2016-09-01	68.33	134.14	39.09
2016-08-31	66.57	138.03	42.90
2016-08-30	66.57	150.03	50.10
2016-08-29	65.51	146.13	48.71
2016-08-26	66.22	156.62	54.39
2016-08-25	65.16	151.52	52.29
2016-08-24	65.16	158.12	56.28
2016-08-23	66.57	161.72	57.12
2016-08-22	66.57	152.42	51.54
2016-08-19	65.87	157.52	55.26
2016-08-18	66.92	158.12	54.64
2016-08-17	64.81	161.12	58.44
2016-08-16	65.51	170.11	63.20
2016-08-15	66.22	169.21	61.96
2016-08-12	64.46	170.71	64.61
2016-08-11	63.05	173.41	67.69
2016-08-10	62.34	176.11	70.08
2016-08-09	62.34	166.51	64.17
2016-08-08	62.34	170.11	66.38
2016-08-05	60.23	181.20	75.50
2016-08-04	57.77	174.01	73.68
2016-08-03	57.06	183.00	80.19
2016-08-01	60.23	175.21	71.76
2016-07-29	58.12	166.81	68.74
2016-07-28	60.23	171.61	69.51
2016-07-27	59.53	154.22	59.36
2016-07-26	60.23	158.42	61.28
2016-07-25	58.82	155.12	60.63
2016-07-22	58.47	159.62	63.83
2016-07-21	58.82	156.32	61.39
2016-07-20	58.47	163.22	66.10
2016-07-19	56.36	167.11	70.84
2016-07-18	57.41	165.02	68.36
2016-07-15	57.06	174.01	74.46
2016-07-14	56.00	177.91	78.14
2016-07-13	54.24	180.60	81.92
2016-07-12	53.54	184.80	85.49
2016-07-11	50.72	188.40	91.34
2016-07-08	48.96	179.11	87.37
2016-07-07	49.67	172.21	81.88
2016-07-06	48.26	174.91	85.43
2016-07-05	50.02	153.62	69.06
2016-07-04	52.48	156.62	68.29
2016-06-30	50.37	145.53	63.28
2016-06-29	47.91	146.43	66.61
2016-06-28	45.79	137.73	63.06
2016-06-27	45.79	147.03	69.44
2016-06-24	46.14	138.33	63.08
2016-06-23	50.37	122.44	47.93
2016-06-22	50.02	119.15	46.08
2016-06-21	48.26	119.75	48.22
2016-06-20	46.85	117.95	48.42
2016-06-17	45.09	131.74	59.72
2016-06-16	44.03	138.63	65.68
2016-06-15	46.50	121.85	51.43
2016-06-14	46.50	120.35	50.41
2016-06-13	47.20	121.85	50.71
2016-06-10	50.72	113.53	41.67
2016-06-08	52.48	108.47	36.72
2016-06-07	52.13	109.66	37.82
2016-06-06	50.37	107.28	37.85
2016-06-03	49.67	96.56	31.33
2016-06-02	48.96	88.52	26.55
2016-06-01	47.91	90.00	28.46
2016-05-31	48.61	84.05	23.85
2016-05-30	46.85	84.05	25.33
2016-05-27	46.50	92.39	31.33
2016-05-26	45.44	94.17	33.51
2016-05-25	45.09	89.71	30.75
2016-05-24	41.57	95.07	37.79
2016-05-23	40.86	98.64	41.02
2016-05-20	41.92	97.75	39.34
2016-05-19	40.02	97.75	41.23
2016-05-18	40.58	112.64	51.26
2016-05-17	42.97	114.43	49.97
2016-05-16	41.21	113.53	51.21
2016-05-13	40.02	109.96	49.95
2016-05-12	41.21	106.98	46.57
2016-05-11	42.27	113.23	49.88
2016-05-10	44.03	108.47	44.74
2016-05-09	42.97	107.87	45.39
2016-05-06	42.27	104.30	43.60
2016-05-05	44.74	103.70	40.74
2016-05-04	45.79	101.32	38.09
2016-05-03	46.14	109.36	43.26
2016-04-29	48.96	97.45	32.55
2016-04-28	51.43	90.60	25.87
2016-04-27	51.36	86.13	22.98
2016-04-26	51.71	80.77	19.16
2016-04-25	50.66	80.47	19.79
2016-04-22	52.40	86.13	22.13
2016-04-21	53.45	93.28	25.95
2016-04-20	50.31	90.00	26.41
2016-04-19	52.06	93.88	27.50
2016-04-18	49.96	84.35	22.93
2016-04-15	51.01	81.96	20.50
2016-04-14	51.71	84.64	21.71
2016-04-13	50.31	87.32	24.63
2016-04-12	45.41	91.20	31.48
2016-04-11	45.41	90.90	31.28
2016-04-08	44.37	75.71	21.71
2016-04-07	43.67	73.33	20.65
2016-04-06	43.32	70.05	18.65
2016-04-05	42.62	73.63	21.74
2016-04-01	45.06	79.28	23.59
2016-03-31	47.16	79.28	21.83
2016-03-30	47.86	83.75	24.27
2016-03-29	44.02	78.09	23.66
2016-03-24	44.02	79.88	24.90
2016-03-23	46.11	84.05	25.96
2016-03-22	46.11	92.09	31.47
2016-03-21	46.11	87.32	28.21
2016-03-18	46.46	95.07	33.19
2016-03-17	45.06	89.11	30.36
2016-03-16	43.67	77.20	23.34
2016-03-15	44.02	82.26	26.56
2016-03-14	44.71	90.30	31.50
2016-03-11	43.32	96.26	36.94
2016-03-10	41.92	80.77	27.38
2016-03-09	41.92	83.75	29.48
2016-03-08	41.92	93.88	36.61
2016-03-07	42.97	94.77	36.23
2016-03-04	42.62	103.11	42.41
2016-03-03	40.87	92.98	36.99
2016-03-02	41.22	90.30	34.76
2016-03-01	36.74	96.56	43.74
2016-02-29	34.93	81.96	34.86
2016-02-26	36.88	82.56	33.37
2016-02-25	33.39	86.13	39.54
2016-02-24	35.35	81.67	34.22
2016-02-23	37.16	83.45	33.75
2016-02-22	37.44	70.05	23.72
2016-02-19	35.91	69.46	24.69
2016-02-18	36.74	55.16	13.47
2016-02-17	33.53	57.54	17.98
2016-02-16	34.93	53.67	13.89
2016-02-15	33.67	56.35	16.97
2016-02-12	29.47	58.44	22.37
2016-02-11	30.73	51.29	15.72
2016-02-05	36.19	37.59	1.03
2016-02-04	35.49	25.38	-7.46
2016-02-03	34.23	21.21	-9.70
2016-02-02	37.16	24.19	-9.46
2016-02-01	38.00	26.57	-8.28
2016-01-29	38.70	30.74	-5.74
2016-01-28	35.63	36.40	0.57
2016-01-27	34.37	34.02	-0.26
2016-01-26	32.97	34.02	0.79
2016-01-25	36.61	40.87	3.12
2016-01-22	35.07	39.67	3.41
2016-01-21	31.15	37.29	4.68
2016-01-20	33.25	36.70	2.59
2016-01-19	38.70	42.95	3.06
2016-01-18	36.05	33.72	-1.71
2016-01-15	37.72	34.61	-2.26
2016-01-14	40.17	36.40	-2.69
2016-01-13	41.22	33.42	-5.52
2016-01-12	39.12	33.12	-4.31
2016-01-11	40.52	33.12	-5.26
2016-01-08	44.71	35.80	-6.16
2016-01-07	43.67	32.82	-7.55
2016-01-06	47.86	34.02	-9.36
2016-01-05	49.61	28.66	-14.01
2016-01-04	49.96	25.38	-16.39
2015-12-31	54.50	30.44	-15.57
2015-12-30	54.85	28.66	-16.92
2015-12-29	55.20	29.25	-16.72
2015-12-28	54.50	27.76	-17.31
2015-12-24	55.90	27.46	-18.24
2015-12-23	55.20	25.97	-18.83
2015-12-22	53.80	25.68	-18.29
2015-12-21	53.80	25.08	-18.67
2015-12-18	53.80	21.21	-21.19
2015-12-17	54.50	27.46	-17.50
2015-12-16	53.45	25.08	-18.49
2015-12-15	50.31	21.51	-19.16
2015-12-14	50.66	22.70	-18.56
2015-12-11	51.71	20.32	-20.69
2015-12-10	53.10	25.68	-17.91
2015-12-09	53.80	27.46	-17.13
2015-12-08	54.50	24.49	-19.43
2015-12-07	57.30	27.17	-19.16
2015-12-04	56.95	22.70	-21.82
2015-12-03	58.00	23.29	-21.96
2015-12-02	58.70	23.59	-22.12
2015-12-01	58.00	25.08	-20.83
2015-11-30	55.20	22.70	-20.94
2015-11-27	55.90	25.08	-19.77
2015-11-26	59.05	26.27	-20.61
2015-11-25	59.05	28.95	-18.92
2015-11-24	59.40	25.08	-21.53
2015-11-23	60.10	25.97	-21.31
2015-11-20	60.44	28.06	-20.18
2015-11-19	58.70	24.78	-21.37
2015-11-18	56.60	25.68	-19.75
2015-11-17	57.30	29.25	-17.83
2015-11-16	55.20	28.66	-17.10
2015-11-13	58.00	31.04	-17.06
2015-11-12	61.84	30.74	-19.22
2015-11-11	57.65	29.55	-17.82
2015-11-10	58.00	34.61	-14.80
2015-11-09	59.75	28.06	-19.84
2015-11-06	61.14	32.82	-17.57
2015-11-05	62.19	31.63	-18.84
2015-11-04	62.54	33.72	-17.73
2015-11-03	59.40	28.66	-19.29
2015-11-02	57.65	29.55	-17.82
2015-10-30	59.75	31.04	-17.97
2015-10-29	60.44	34.91	-15.92
2015-10-28	61.63	38.48	-14.32
2015-10-27	62.99	32.82	-18.51
2015-10-26	62.65	35.50	-16.69
2015-10-23	63.33	39.38	-14.67
2015-10-22	60.95	37.29	-14.70
2015-10-20	61.63	37.29	-15.06
2015-10-19	62.31	42.95	-11.93
2015-10-16	62.31	46.52	-9.73
2015-10-15	61.29	50.40	-6.76
2015-10-14	57.89	38.48	-12.29
2015-10-13	59.25	38.78	-12.85
2015-10-12	60.27	39.38	-13.04
2015-10-09	57.89	27.46	-19.27
2015-10-08	57.55	26.57	-19.66
2015-10-07	58.57	28.66	-18.87
2015-10-06	53.81	23.29	-19.84
2015-10-05	54.15	23.89	-19.63
2015-10-02	51.77	21.21	-20.13
2015-09-30	47.00	20.61	-17.95
2015-09-29	44.96	20.61	-16.79
2015-09-25	49.72	23.89	-17.25
2015-09-24	49.04	23.00	-17.48
2015-09-23	50.40	22.70	-18.42
2015-09-22	53.13	27.46	-16.76
2015-09-21	53.13	33.12	-13.06
2015-09-18	54.83	34.61	-13.06
2015-09-17	53.47	23.59	-19.47
2015-09-16	54.49	21.81	-21.15
2015-09-15	50.74	19.13	-20.98
2015-09-14	52.11	19.13	-21.68
2015-09-11	51.42	20.91	-20.15
2015-09-10	51.77	19.42	-21.31
2015-09-09	55.51	18.83	-23.59
2015-09-08	49.72	18.83	-20.64
2015-09-07	44.96	19.13	-17.82
2015-09-04	46.32	14.66	-21.64
2015-09-02	47.00	10.19	-25.04
2015-09-01	48.36	11.98	-24.52
2015-08-31	52.11	14.96	-24.42
2015-08-28	52.45	19.13	-21.86
2015-08-27	53.47	14.36	-25.48
2015-08-26	47.68	15.25	-21.96
2015-08-25	50.40	14.06	-24.16
2015-08-24	49.04	19.13	-20.07
2015-08-21	57.21	28.66	-18.16
2015-08-20	59.59	22.10	-23.49
2015-08-19	61.97	26.27	-22.04
2015-08-18	64.02	19.42	-27.19
2015-08-17	66.74	18.53	-28.91
2015-08-14	67.76	19.72	-28.63
2015-08-13	67.76	27.17	-24.20
2015-08-12	66.74	17.64	-29.45
2015-08-11	70.82	15.25	-32.53
2015-08-10	70.48	10.49	-35.19
2015-08-07	70.82	9.00	-36.19
2015-08-06	70.14	7.21	-36.99
2015-08-05	70.82	3.34	-39.50
2015-08-04	70.14	3.94	-38.91
2015-08-03	70.14	5.13	-38.21
2015-07-31	71.50	7.81	-37.14
2015-07-30	70.82	8.11	-36.71
2015-07-29	71.84	10.79	-35.53
2015-07-28	71.16	9.30	-36.14
2015-07-27	69.80	12.28	-33.88
2015-07-24	74.90	12.57	-35.64
2015-07-23	76.95	11.98	-36.72
2015-07-22	76.27	10.19	-37.49
2015-07-21	77.97	10.19	-38.08
2015-07-20	76.95	12.28	-36.55
2015-07-17	77.29	17.34	-33.81
2015-07-16	75.24	16.74	-33.38
2015-07-15	74.56	16.44	-33.29
2015-07-14	74.90	23.00	-29.68
2015-07-13	75.92	27.17	-27.72
2015-07-10	73.54	25.08	-27.92
2015-07-09	70.14	20.02	-29.46
2015-07-08	64.02	4.23	-36.45
2015-07-07	73.88	17.34	-32.52
2015-07-06	75.92	21.51	-30.93
2015-07-03	81.37	26.87	-30.05
2015-07-02	83.07	33.42	-27.12
2015-06-30	82.73	44.44	-20.95
2015-06-29	81.03	42.35	-21.36
2015-06-26	85.45	50.40	-18.90
2015-06-25	88.86	54.57	-18.16
2015-06-24	89.88	56.65	-17.50
2015-06-23	89.20	56.95	-17.04
2015-06-22	87.49	56.35	-16.61
2015-06-19	85.11	58.44	-14.41
2015-06-18	84.43	56.65	-15.06
2015-06-17	84.43	56.05	-15.39
2015-06-16	83.41	53.37	-16.38
2015-06-15	85.11	55.16	-16.18
2015-06-12	88.52	56.65	-16.90
2015-06-11	86.13	59.63	-14.24
2015-06-10	84.09	62.31	-11.83
2015-06-09	86.47	62.01	-13.12
2015-06-08	88.52	67.07	-11.37
2015-06-05	87.83	71.24	-8.83
2015-06-04	90.22	71.54	-9.82
2015-06-03	90.56	72.14	-9.67
2015-06-02	89.54	68.26	-11.22
2015-06-01	90.56	77.20	-7.01
2015-05-29	89.20	92.39	1.69
2015-05-28	93.96	76.20	-9.15
2015-05-27	93.28	72.67	-10.66
2015-05-26	94.98	67.07	-14.31
2015-05-22	92.60	63.24	-15.24
2015-05-21	89.54	57.35	-16.98
2015-05-20	89.54	55.87	-17.76
2015-05-19	90.22	62.65	-14.49
2015-05-18	89.20	65.60	-12.47
2015-05-15	90.90	57.64	-17.42
2015-05-14	87.49	58.23	-15.61
2015-05-13	87.15	54.69	-17.34
2015-05-12	88.18	50.57	-19.98
2015-05-11	90.22	51.75	-20.22
2015-05-08	89.20	54.10	-18.55
2015-05-07	87.15	51.16	-19.23
2015-05-06	89.88	60.59	-15.43
2015-05-05	90.56	66.78	-12.48
2015-05-04	93.28	69.72	-12.19
2015-04-30	92.94	63.24	-15.39
2015-04-29	94.98	67.07	-14.31
2015-04-28	95.46	48.80	-23.87
2015-04-27	95.46	41.43	-27.64
2015-04-24	92.41	40.26	-27.11
2015-04-23	90.72	36.72	-28.31
2015-04-22	91.74	36.43	-28.85
2015-04-21	91.40	34.95	-29.49
2015-04-20	85.99	34.36	-27.76
2015-04-17	90.05	39.96	-26.35
2015-04-16	90.38	41.43	-25.71
2015-04-15	89.71	37.01	-27.78
2015-04-14	89.37	37.01	-27.65
2015-04-13	92.08	40.26	-26.98
2015-04-10	87.00	34.07	-28.31
2015-04-09	84.64	33.48	-27.71
2015-04-08	79.90	34.36	-25.31
2015-04-02	73.48	26.11	-27.30
2015-04-01	72.12	22.87	-28.61
2015-03-31	71.11	21.99	-28.71
2015-03-30	70.77	21.69	-28.74
2015-03-27	68.07	21.10	-27.94
2015-03-26	68.40	23.17	-26.86
2015-03-25	68.74	21.69	-27.88
2015-03-24	67.39	21.10	-27.65
2015-03-23	68.07	22.58	-27.07
2015-03-20	67.39	26.41	-24.48
2015-03-19	67.73	24.64	-25.69
2015-03-18	65.70	21.99	-26.38
2015-03-17	64.35	21.10	-26.31
2015-03-16	64.35	20.81	-26.49
2015-03-13	63.33	20.51	-26.22
2015-03-12	63.33	22.28	-25.13
2015-03-11	62.66	19.63	-26.45
2015-03-10	64.01	23.76	-24.54
2015-03-09	65.36	26.11	-23.73
2015-03-06	65.70	32.89	-19.80
2015-03-05	65.36	34.95	-18.39
2015-03-04	66.71	36.13	-18.34
2015-03-03	68.74	37.01	-18.80
2015-03-02	69.76	38.78	-18.25
2015-02-27	69.76	38.49	-18.42
2015-02-26	70.43	37.90	-19.09
2015-02-25	69.08	37.60	-18.62
2015-02-24	69.08	37.31	-18.79
2015-02-23	69.76	37.31	-19.11
2015-02-18	69.42	36.43	-19.47
2015-02-17	69.76	36.72	-19.46
2015-02-16	69.08	37.90	-18.44
2015-02-13	68.74	36.72	-18.98
2015-02-12	67.05	32.89	-20.45
2015-02-11	66.04	37.01	-17.48
2015-02-10	67.73	37.60	-17.96
2015-02-09	67.39	37.01	-18.15
2015-02-06	68.74	41.14	-16.36
2015-02-05	69.42	41.73	-16.34
2015-02-04	68.40	38.78	-17.59
2015-02-03	67.39	41.43	-15.51
2015-02-02	67.05	42.02	-14.98
2015-01-30	67.39	37.60	-17.79
2015-01-29	68.07	34.95	-19.70
2015-01-28	69.76	34.66	-20.68
2015-01-27	69.42	36.13	-19.65
2015-01-26	70.09	42.32	-16.33
2015-01-23	69.42	41.43	-16.52
2015-01-22	67.73	43.79	-14.27
2015-01-21	66.38	41.73	-14.81
2015-01-20	63.67	33.77	-18.27
2015-01-19	61.98	33.48	-17.59
2015-01-16	64.68	30.83	-20.56
2015-01-15	66.38	25.82	-24.38
2015-01-14	64.68	27.88	-22.35
2015-01-13	65.70	32.01	-20.33
2015-01-12	64.35	27.00	-22.73
2015-01-09	63.67	26.11	-22.95
2015-01-08	62.99	26.11	-22.63
2015-01-07	61.64	26.70	-21.62
2015-01-06	59.95	22.58	-23.37
2015-01-05	61.98	18.16	-27.05
2015-01-02	62.66	14.92	-29.35
2014-12-31	61.64	15.21	-28.72
2014-12-30	59.95	12.26	-29.81
2014-12-29	62.32	13.44	-30.11
2014-12-24	59.95	10.79	-30.73
2014-12-23	59.61	11.38	-30.22
2014-12-22	60.29	15.51	-27.94
2014-12-19	58.26	16.09	-26.64
2014-12-18	55.89	14.62	-26.47
2014-12-17	54.54	13.44	-26.59
2014-12-16	54.88	15.80	-25.23
2014-12-15	57.58	19.04	-24.46
2014-12-12	58.94	17.27	-26.21
2014-12-11	59.61	17.57	-26.34
2014-12-10	60.63	18.16	-26.44
2014-12-09	60.29	14.33	-28.67
2014-12-08	64.01	14.62	-30.11
2014-12-05	63.67	16.68	-28.71
2014-12-04	62.99	16.98	-28.23
2014-12-03	59.95	14.92	-28.16
2014-12-02	61.30	16.98	-27.48
2014-12-01	59.27	15.21	-27.67
2014-11-28	63.67	19.63	-26.91
2014-11-27	64.01	20.81	-26.34
2014-11-26	65.02	22.58	-25.72
2014-11-25	62.99	21.10	-25.70
2014-11-24	63.33	20.81	-26.03
2014-11-21	60.29	17.57	-26.65
2014-11-20	58.94	16.98	-26.40
2014-11-19	59.61	19.04	-25.42
2014-11-18	60.63	18.16	-26.44
2014-11-17	62.32	20.22	-25.94
2014-11-14	64.35	17.86	-28.28
2014-11-13	64.01	16.39	-29.03
2014-11-12	63.33	16.98	-28.38
2014-11-11	62.32	15.51	-28.84
2014-11-10	62.32	17.27	-27.75
2014-11-07	60.63	14.62	-28.64
2014-11-06	61.64	13.74	-29.64
2014-11-05	61.98	15.80	-28.51
2014-11-04	62.99	17.86	-27.69
2014-11-03	62.99	17.57	-27.87
2014-10-31	63.67	21.40	-25.83
2014-10-30	61.64	23.76	-23.44
2014-10-29	62.72	24.64	-23.40
2014-10-28	60.75	22.58	-23.75
2014-10-27	58.12	22.58	-22.48
2014-10-24	59.11	23.76	-22.22
2014-10-23	59.44	26.11	-20.90
2014-10-22	59.76	26.70	-20.69
2014-10-21	57.79	25.52	-20.45
2014-10-20	57.46	26.41	-19.72
2014-10-17	57.46	28.76	-18.23
2014-10-16	56.15	28.47	-17.73
2014-10-15	58.12	28.47	-18.75
2014-10-14	57.46	29.35	-17.85
2014-10-13	58.12	27.88	-19.12
2014-10-10	57.46	29.35	-17.85
2014-10-09	60.42	32.01	-17.71
2014-10-08	58.78	28.18	-19.27
2014-10-07	59.76	30.83	-18.11
2014-10-06	59.11	28.76	-19.07
2014-10-03	57.46	27.59	-18.97
2014-09-30	56.48	26.70	-19.03
2014-09-29	58.45	28.47	-18.92
2014-09-26	61.41	29.35	-19.86
2014-09-25	62.07	31.42	-18.91
2014-09-24	63.05	32.01	-19.04
2014-09-23	62.72	32.30	-18.70
2014-09-22	63.05	31.12	-19.58
2014-09-19	65.68	33.18	-19.61
2014-09-18	64.70	30.83	-20.56
2014-09-17	66.34	32.60	-20.29
2014-09-16	64.70	33.77	-18.78
2014-09-15	66.01	35.25	-18.53
2014-09-12	67.33	35.54	-19.00
2014-09-11	67.98	37.90	-17.91
2014-09-10	67.98	39.08	-17.21
2014-09-08	70.94	39.96	-18.12
2014-09-05	71.27	39.96	-18.28
2014-09-04	71.60	40.26	-18.27
2014-09-03	71.93	39.96	-18.59
2014-09-02	67.98	40.85	-16.15
2014-09-01	67.65	42.32	-15.11
2014-08-29	67.98	41.73	-15.63
2014-08-28	67.98	42.61	-15.10
2014-08-27	68.97	43.79	-14.90
2014-08-26	70.28	46.15	-14.17
2014-08-25	70.61	44.38	-15.37
2014-08-22	69.96	44.38	-15.05
2014-08-21	69.63	44.38	-14.88
2014-08-20	70.28	44.09	-15.38
2014-08-19	69.96	47.03	-13.49
2014-08-18	68.97	50.27	-11.06
2014-08-15	68.97	50.57	-10.89
2014-08-14	67.98	52.93	-8.96
2014-08-13	68.64	53.81	-8.79
2014-08-12	67.00	52.93	-8.43
2014-08-11	67.00	54.40	-7.54
2014-08-08	64.70	55.87	-5.36
2014-08-07	65.35	50.57	-8.94
2014-08-06	66.34	44.97	-12.85
2014-08-05	66.34	43.50	-13.73
2014-08-04	66.67	43.50	-13.90
2014-08-01	66.01	41.43	-14.80
2014-07-31	67.98	43.50	-14.58
2014-07-30	67.65	40.85	-15.99
2014-07-29	66.67	42.91	-14.26
2014-07-28	65.02	44.68	-12.33
2014-07-25	64.04	40.26	-14.50
2014-07-24	63.05	41.43	-13.26
2014-07-23	62.39	42.61	-12.18
2014-07-22	61.41	39.96	-13.29
2014-07-21	58.12	38.49	-12.42
2014-07-18	58.78	39.67	-12.04
2014-07-17	59.44	39.08	-12.77
2014-07-16	59.44	39.37	-12.58
2014-07-15	58.78	43.20	-9.81
2014-07-14	58.45	42.61	-9.99
2014-07-11	57.46	44.68	-8.12
2014-07-10	57.13	41.73	-9.80
2014-07-09	56.81	39.08	-11.31
2014-07-08	59.11	36.72	-14.07
2014-07-07	59.44	39.96	-12.21
2014-07-04	59.44	40.26	-12.03
2014-07-03	59.11	39.37	-12.40
2014-07-02	59.44	31.71	-17.39
2014-06-30	56.15	30.53	-16.40
2014-06-27	56.15	29.35	-17.16
2014-06-26	56.48	27.59	-18.46
2014-06-25	54.18	27.29	-17.44
2014-06-24	54.18	30.24	-15.53
2014-06-23	53.52	30.24	-15.16
2014-06-20	56.48	33.48	-14.70
2014-06-19	56.15	24.93	-19.99
2014-06-18	56.15	25.23	-19.80
2014-06-17	56.15	27.29	-18.48
2014-06-16	56.81	30.83	-16.57
2014-06-13	56.81	28.18	-18.26
2014-06-12	55.82	26.11	-19.06
2014-06-11	55.82	25.52	-19.44
2014-06-10	55.82	24.64	-20.01
2014-06-09	54.50	23.17	-20.28
2014-06-06	53.85	23.76	-19.56
2014-06-05	54.83	22.58	-20.83
2014-06-04	54.83	23.46	-20.26
2014-06-03	55.49	22.87	-20.98
2014-05-30	54.50	23.76	-19.90
2014-05-29	53.85	23.17	-19.94
2014-05-28	54.50	22.28	-20.86
2014-05-27	53.19	23.00	-19.71
2014-05-26	53.19	22.71	-19.90
2014-05-23	53.19	23.28	-19.52
2014-05-22	52.86	24.14	-18.79
2014-05-21	52.20	21.57	-20.13
2014-05-20	51.55	21.57	-19.78
2014-05-19	50.56	23.28	-18.12
2014-05-16	50.56	24.43	-17.36
2014-05-15	50.89	25.57	-16.78
2014-05-14	50.23	25.57	-16.42
2014-05-13	48.59	27.00	-14.53
2014-05-12	48.26	25.57	-15.30
2014-05-09	45.30	26.43	-12.99
2014-05-08	44.97	26.43	-12.79
2014-05-07	44.31	29.29	-10.41
2014-05-05	45.63	30.72	-10.24
2014-05-02	47.60	30.43	-11.63
2014-04-30	46.29	33.01	-9.08
2014-04-29	48.92	34.44	-9.72
2014-04-28	46.62	35.58	-7.53
2014-04-25	46.62	37.58	-6.16
2014-04-24	49.23	35.87	-8.95
2014-04-23	48.90	35.58	-8.95
2014-04-22	50.53	36.15	-9.55
2014-04-17	50.53	38.44	-8.03
2014-04-16	50.21	36.72	-8.98
2014-04-15	49.55	38.73	-7.24
2014-04-14	52.17	44.73	-4.88
2014-04-11	51.84	41.59	-6.75
2014-04-10	53.47	46.16	-4.76
2014-04-09	51.19	38.16	-8.62
2014-04-08	49.55	37.87	-7.81
2014-04-07	47.59	35.87	-7.95
2014-04-04	48.57	35.87	-8.55
2014-04-03	48.90	37.30	-7.79
2014-04-02	48.57	35.87	-8.55
2014-04-01	48.57	31.86	-11.25
2014-03-31	46.29	32.43	-9.47
2014-03-28	45.96	33.01	-8.88
2014-03-27	44.33	31.00	-9.23
2014-03-26	44.98	33.86	-7.67
2014-03-25	44.00	34.44	-6.64
2014-03-24	44.66	36.15	-5.88
2014-03-21	42.04	36.72	-3.74
2014-03-20	40.08	38.16	-1.38
2014-03-19	42.70	41.30	-0.98
2014-03-18	42.70	46.16	2.43
2014-03-17	42.04	55.60	9.55
2014-03-14	42.70	56.75	9.85
2014-03-13	44.00	57.61	9.45
2014-03-12	44.98	51.03	4.17
2014-03-11	46.62	46.74	0.08
2014-03-10	46.62	47.02	0.28
2014-03-07	49.55	53.31	2.51
2014-03-06	49.55	51.60	1.37
2014-03-05	48.90	49.60	0.47
2014-03-04	49.23	52.46	2.16
2014-03-03	48.25	56.75	5.73
2014-02-28	50.21	46.74	-2.31
2014-02-27	50.53	46.45	-2.71
2014-02-26	47.92	53.89	4.03
2014-02-25	47.27	50.45	2.16
2014-02-24	47.27	51.31	2.75
2014-02-21	48.57	50.17	1.07
2014-02-20	47.59	51.31	2.52
2014-02-19	48.90	56.46	5.08
2014-02-18	48.57	51.88	2.23
2014-02-17	47.92	58.46	7.13
2014-02-14	47.27	55.32	5.47
2014-02-13	45.96	45.88	-0.06
2014-02-12	46.94	47.59	0.44
2014-02-11	44.66	44.16	-0.34
2014-02-10	42.04	28.72	-9.38
2014-02-07	42.37	29.86	-8.79
2014-02-06	41.06	26.71	-10.17
2014-02-05	40.08	26.14	-9.95
2014-02-04	41.06	27.57	-9.56
2014-01-30	44.98	32.43	-8.65
2014-01-29	45.64	30.43	-10.44
2014-01-28	44.66	31.00	-9.44
2014-01-27	44.66	37.01	-5.28
2014-01-24	47.59	33.01	-9.88
2014-01-23	49.88	30.15	-13.17
2014-01-22	51.84	34.72	-11.27
2014-01-21	51.51	32.43	-12.59
2014-01-20	50.86	33.29	-11.64
2014-01-17	52.49	28.14	-15.97
2014-01-16	51.51	29.86	-14.29
2014-01-15	50.86	29.00	-14.49
2014-01-14	50.21	30.15	-13.36
2014-01-13	50.86	29.00	-14.49
2014-01-10	50.53	30.72	-13.16
2014-01-09	49.88	28.14	-14.50
2014-01-08	51.51	27.86	-15.61
2014-01-07	49.55	31.58	-12.02
2014-01-06	49.23	31.58	-11.83
2014-01-03	50.21	33.58	-11.07
2014-01-02	53.47	30.15	-15.20
2013-12-31	53.15	26.71	-17.26
2013-12-30	53.15	27.00	-17.07
2013-12-27	53.15	30.15	-15.02
2013-12-24	52.82	27.86	-16.33
2013-12-23	51.19	27.57	-15.62
2013-12-20	50.21	23.85	-17.54
2013-12-19	50.53	28.14	-14.87
2013-12-18	52.49	29.86	-14.84
2013-12-17	51.84	30.72	-13.91
2013-12-16	52.17	32.43	-12.97
2013-12-13	53.15	34.15	-12.40
2013-12-12	53.15	37.58	-10.16
2013-12-11	53.47	39.01	-9.42
2013-12-10	56.41	39.87	-10.57
2013-12-09	56.74	38.73	-11.49
2013-12-06	56.74	39.59	-10.94
2013-12-05	56.08	42.45	-8.74
2013-12-04	56.41	40.73	-10.03
2013-12-03	57.39	39.01	-11.68
2013-12-02	58.04	47.02	-6.97
2013-11-29	57.39	45.88	-7.31
2013-11-28	56.74	44.45	-7.84
2013-11-27	56.74	47.31	-6.02
2013-11-26	56.41	50.17	-3.99
2013-11-25	56.41	50.45	-3.81
2013-11-22	55.76	53.89	-1.20
2013-11-21	55.11	52.17	-1.89
2013-11-20	56.08	54.75	-0.86
2013-11-19	55.76	51.60	-2.67
2013-11-18	55.76	56.46	0.45
2013-11-15	51.51	58.75	4.78
2013-11-14	48.90	48.74	-0.11
2013-11-13	47.92	48.45	0.36
2013-11-12	50.86	51.31	0.30
2013-11-11	51.84	57.32	3.61
2013-11-08	49.55	63.33	9.21
2013-11-07	50.21	68.19	11.97
2013-11-06	51.19	66.76	10.30
2013-11-05	51.51	75.05	15.54
2013-11-04	52.49	77.06	16.11
2013-11-01	52.82	78.20	16.61
2013-10-31	52.49	79.63	17.80
2013-10-30	53.60	82.20	18.62
2013-10-29	50.73	81.63	20.50
2013-10-28	50.42	80.77	20.18
2013-10-25	49.46	79.92	20.38
2013-10-24	50.42	78.77	18.85
2013-10-23	51.37	83.92	21.50
2013-10-22	53.28	83.06	19.43
2013-10-21	53.92	84.78	20.05
2013-10-18	53.28	85.06	20.73
2013-10-17	51.37	83.92	21.50
2013-10-16	52.33	84.21	20.93
2013-10-15	53.60	86.21	21.23
2013-10-11	52.97	89.36	23.79
2013-10-10	51.05	89.64	25.55
2013-10-09	51.69	90.21	25.40
2013-10-08	52.65	92.79	26.30
2013-10-07	51.05	92.79	27.63
2013-10-04	52.01	93.93	27.58
2013-10-03	52.65	95.36	27.98
2013-10-02	51.05	92.22	27.25
2013-09-30	50.42	97.36	31.21
2013-09-27	52.33	97.94	29.94
2013-09-26	52.01	101.94	32.85
2013-09-25	52.33	105.37	34.82
2013-09-24	52.33	99.65	31.07
2013-09-23	53.60	102.51	31.84
2013-09-19	54.24	111.67	37.23
2013-09-18	51.69	89.07	24.64
2013-09-17	52.01	93.07	27.01
2013-09-16	52.97	95.36	27.72
2013-09-13	50.42	84.21	22.46
2013-09-12	50.73	93.36	28.28
2013-09-11	50.42	99.08	32.35
2013-09-10	50.42	105.09	36.35
2013-09-09	49.14	106.52	38.47
2013-09-06	48.50	103.09	36.75
2013-09-05	48.19	109.95	41.68
2013-09-04	46.27	114.53	46.66
2013-09-03	46.59	103.37	38.73
2013-09-02	45.64	105.09	40.82
2013-08-30	42.13	110.24	47.92
2013-08-29	42.13	107.38	45.91
2013-08-28	41.17	110.24	48.92
2013-08-27	43.41	99.94	39.42
2013-08-26	44.36	100.22	38.70
2013-08-23	43.09	85.35	29.54
2013-08-22	43.41	82.78	27.45
2013-08-21	42.77	79.34	25.62
2013-08-20	43.09	74.48	21.94
2013-08-19	46.59	90.50	29.95
2013-08-16	47.23	92.50	30.75
2013-08-15	47.23	88.50	28.03
2013-08-13	47.55	81.35	22.91
2013-08-12	45.32	73.62	19.48
2013-08-09	42.13	47.88	4.05
2013-08-08	41.81	43.59	1.25
2013-08-07	40.86	40.73	-0.09
2013-08-06	43.09	41.59	-1.05
2013-08-05	45.32	46.16	0.58
2013-08-02	44.68	45.59	0.63
2013-08-01	44.36	48.74	3.03
2013-07-31	42.77	48.74	4.18
2013-07-30	43.41	48.45	3.52
2013-07-29	43.09	51.03	5.55
2013-07-26	43.72	58.46	10.26
2013-07-25	43.09	56.46	9.35
2013-07-24	43.72	61.90	12.64
2013-07-23	43.09	51.31	5.75
2013-07-22	39.58	45.59	4.31
2013-07-19	39.90	39.30	-0.43
2013-07-18	39.58	36.72	-2.05
2013-07-17	39.90	37.87	-1.45
2013-07-16	39.26	38.44	-0.59
2013-07-15	38.94	39.01	0.05
2013-07-12	38.63	38.73	0.07
2013-07-11	40.54	43.59	2.17
2013-07-10	36.71	30.72	-4.39
2013-07-09	35.44	31.86	-2.64
2013-07-08	34.80	32.15	-1.97
2013-07-05	36.71	38.44	1.26
2013-07-04	34.16	42.16	5.96
2013-07-03	31.93	37.30	4.07
2013-07-02	35.12	45.88	7.96
2013-06-28	36.08	42.73	4.89
2013-06-27	33.84	45.88	8.99
2013-06-26	33.21	45.59	9.30
2013-06-25	30.02	47.31	13.30
2013-06-24	29.70	58.75	22.40
2013-06-21	32.57	70.19	28.38
2013-06-20	33.21	74.48	30.98
2013-06-19	37.35	83.92	33.91
2013-06-18	38.63	88.78	36.18
2013-06-17	38.63	89.93	37.01
2013-06-14	36.71	93.36	41.43
2013-06-13	36.39	93.36	41.77
2013-06-11	38.63	93.36	39.48
2013-06-10	40.22	101.94	44.02
2013-06-07	39.90	109.66	49.87
2013-06-06	41.17	109.09	48.11
2013-06-05	42.77	112.81	49.06
2013-06-04	44.04	117.96	51.32
2013-06-03	44.04	114.53	48.93
2013-05-31	44.68	120.25	52.23
2013-05-30	45.32	111.38	45.46
2013-05-29	45.32	110.24	44.67
2013-05-28	47.87	113.36	44.29
2013-05-27	46.27	108.69	42.67
2013-05-24	45.95	105.39	40.72
2013-05-23	45.64	104.84	40.65
2013-05-22	49.78	107.59	38.59
2013-05-21	50.42	106.76	37.46
2013-05-20	51.05	101.54	33.42
2013-05-16	48.19	110.88	42.31
2013-05-15	48.19	118.86	47.69
2013-05-14	47.55	121.88	50.38
2013-05-13	47.23	127.11	54.25
2013-05-10	49.78	133.71	56.03
2013-05-09	49.14	138.38	59.83
2013-05-08	48.50	134.53	57.93
2013-05-07	47.55	130.68	56.34
2013-05-06	46.91	133.16	58.71
2013-05-03	45.64	130.13	58.02
2013-05-02	45.64	131.51	58.96
2013-04-30	45.64	137.00	62.74
2013-04-29	44.68	136.46	63.43
2013-04-26	45.00	140.30	65.73
2013-04-25	43.73	140.58	67.38
2013-04-24	42.47	130.96	62.11
2013-04-23	39.62	125.18	61.29
2013-04-22	41.20	129.58	62.59
2013-04-19	41.52	131.51	63.59
2013-04-18	38.03	123.26	61.74
2013-04-17	38.35	126.28	63.56
2013-04-16	38.98	128.48	64.39
2013-04-15	39.30	136.46	69.75
2013-04-12	41.83	162.58	85.13
2013-04-11	41.20	167.80	89.66
2013-04-10	41.20	172.75	93.17
2013-04-09	40.25	160.38	85.65
2013-04-08	39.30	164.22	89.68
2013-04-05	39.30	155.43	83.36
2013-04-03	43.10	168.90	87.91
2013-04-02	43.73	181.00	95.50
2013-03-28	43.10	186.50	100.21
2013-03-27	43.73	188.15	100.47
2013-03-26	43.10	190.34	102.90
2013-03-25	42.78	185.40	99.88
2013-03-22	41.83	201.89	112.85
2013-03-21	42.47	195.29	107.27
2013-03-20	42.78	204.09	112.98
2013-03-19	40.57	191.99	107.73
2013-03-18	41.20	179.35	97.84
2013-03-15	44.05	176.60	92.02
2013-03-14	44.68	176.60	91.18
2013-03-13	44.37	184.30	96.93
2013-03-12	46.58	180.45	91.32
2013-03-11	47.85	183.20	91.55
2013-03-08	47.85	178.25	88.20
2013-03-07	45.63	181.00	92.95
2013-03-06	45.32	174.95	89.21
2013-03-05	44.05	179.90	94.31
2013-03-04	44.05	179.90	94.31
2013-03-01	46.27	175.50	88.36
2013-02-28	46.90	181.00	91.29
2013-02-27	44.37	186.50	98.45
2013-02-26	43.73	184.30	97.80
2013-02-25	45.95	179.35	91.40
2013-02-22	45.63	186.50	96.73
2013-02-21	46.27	176.05	88.73
2013-02-20	48.80	186.50	92.54
2013-02-19	47.85	189.79	96.01
2013-02-18	49.43	192.54	95.77
2013-02-15	49.75	202.99	102.34
2013-02-14	49.75	206.29	104.54
2013-02-08	48.80	208.49	107.32
2013-02-07	48.16	209.59	108.95
2013-02-06	48.48	212.89	110.73
2013-02-05	47.85	212.34	111.26
2013-02-04	51.33	216.19	108.94
2013-02-01	51.33	216.19	108.94
2013-01-31	51.65	221.14	111.77
2013-01-30	51.96	218.94	109.88
2013-01-29	51.33	221.69	112.57
2013-01-28	51.33	217.84	110.03
2013-01-25	50.70	220.04	112.37
2013-01-24	50.70	231.04	119.67
2013-01-23	51.01	238.19	123.94
2013-01-22	50.70	233.79	121.49
2013-01-21	50.70	231.59	120.04
2013-01-18	50.70	232.69	120.76
2013-01-17	49.11	228.29	120.16
2013-01-16	49.11	234.34	124.21
2013-01-15	49.43	221.14	114.91
2013-01-14	49.43	218.94	113.44
2013-01-11	48.80	223.89	117.67
2013-01-10	49.43	219.49	113.80
2013-01-09	48.48	225.54	119.25
2013-01-08	47.21	230.49	124.49
2013-01-07	48.80	229.39	121.37
2013-01-04	48.80	235.99	125.80
2013-01-03	49.11	253.58	137.12
2013-01-02	48.80	248.08	133.93
2012-12-31	44.68	232.69	129.94
2012-12-28	45.00	235.44	131.34
2012-12-27	44.68	234.34	131.08
2012-12-24	43.73	231.59	130.70
2012-12-21	43.73	227.74	128.02
2012-12-20	44.37	240.39	135.78
2012-12-19	44.68	239.84	134.88
2012-12-18	43.73	245.88	140.64
2012-12-17	43.73	235.44	133.38
2012-12-14	44.68	243.68	137.54
2012-12-13	43.42	247.53	142.33
2012-12-12	43.73	256.33	147.91
2012-12-11	42.47	252.48	147.42
2012-12-10	42.15	256.88	151.06
2012-12-07	41.83	252.48	148.52
2012-12-06	42.15	251.93	147.58
2012-12-05	42.47	265.13	156.29
2012-12-04	39.30	264.03	161.33
2012-12-03	38.98	262.38	160.74
2012-11-30	40.88	261.28	156.44
2012-11-29	40.25	258.53	155.64
2012-11-28	38.67	264.03	162.52
2012-11-27	39.62	272.28	166.64
2012-11-26	39.93	269.53	164.08
2012-11-23	40.25	264.03	159.56
2012-11-22	38.98	260.73	159.55
2012-11-21	37.72	262.38	163.13
2012-11-20	35.82	258.53	163.98
2012-11-19	36.13	263.48	167.00
2012-11-16	34.55	258.53	166.47
2012-11-15	34.87	265.68	171.14
2012-11-14	36.77	269.53	170.19
2012-11-13	35.18	267.33	171.73
2012-11-12	36.77	268.98	169.79
2012-11-09	36.45	270.63	171.62
2012-11-08	37.40	267.88	167.74
2012-11-07	41.20	276.68	166.77
2012-11-06	40.25	254.68	152.89
2012-11-05	40.57	251.38	149.98
2012-11-02	41.52	261.83	155.68
2012-11-01	39.30	265.13	162.12
2012-10-31	38.03	257.43	158.95
2012-10-30	36.64	251.93	157.56
2012-10-29	37.26	259.63	162.01
2012-10-26	37.57	239.29	146.63
2012-10-25	39.11	252.48	153.38
2012-10-24	38.80	260.18	159.49
2012-10-22	38.50	265.68	164.04
2012-10-19	37.26	271.73	170.82
2012-10-18	37.26	275.58	173.63
2012-10-17	36.64	277.23	176.07
2012-10-16	35.09	277.23	179.23
2012-10-15	35.09	272.83	175.98
2012-10-12	34.79	287.13	187.22
2012-10-11	33.86	282.18	185.51
2012-10-10	33.55	276.68	182.05
2012-10-09	33.55	275.03	180.82
2012-10-08	32.62	273.93	181.95
2012-10-05	33.86	295.92	195.78
2012-10-04	33.24	289.33	192.20
2012-10-03	32.93	286.58	190.81
2012-09-28	32.93	287.13	191.22
2012-09-27	32.93	281.63	187.09
2012-09-26	31.08	277.78	188.21
2012-09-25	32.31	284.93	190.92
2012-09-24	32.00	276.13	184.94
2012-09-21	32.31	275.03	183.44
2012-09-20	31.39	267.88	180.00
2012-09-19	33.24	275.03	181.47
2012-09-18	31.39	259.08	173.30
2012-09-17	31.69	274.48	184.35
2012-09-14	31.39	267.88	180.00
2012-09-13	27.98	218.39	148.77
2012-09-12	28.29	223.89	152.46
2012-09-11	26.75	224.44	155.97
2012-09-10	26.75	222.79	154.67
2012-09-07	26.75	211.24	145.56
2012-09-06	22.67	217.84	159.11
2012-09-05	21.80	201.89	147.86
2012-09-04	23.53	202.44	144.83
2012-09-03	24.58	204.64	144.53
2012-08-31	23.97	182.10	127.56
2012-08-30	24.27	187.05	130.98
2012-08-29	25.82	185.40	126.83
2012-08-28	26.13	192.54	131.94
2012-08-27	26.13	202.99	140.22
2012-08-24	26.44	205.19	141.37
2012-08-23	27.98	202.99	136.74
2012-08-22	26.44	175.50	117.89
2012-08-21	27.98	162.85	105.38
2012-08-20	27.68	158.73	102.64
2012-08-17	27.98	155.70	99.79
2012-08-16	26.75	154.33	100.66
2012-08-15	27.37	154.33	99.68
2012-08-14	28.91	158.45	100.49
2012-08-13	27.37	160.10	104.21
2012-08-10	27.68	157.35	101.57
2012-08-09	28.60	179.35	117.22
2012-08-08	27.06	174.67	116.18
2012-08-07	27.37	182.65	121.92
2012-08-06	26.75	171.92	114.54
2012-08-03	24.89	159.83	108.04
2012-08-02	25.20	161.75	109.06
2012-08-01	25.51	166.15	112.05
2012-07-31	25.51	168.07	113.59
2012-07-30	24.58	171.65	118.04
2012-07-27	22.42	163.40	115.16
2012-07-26	19.95	150.75	109.05
2012-07-25	19.82	142.50	102.38
2012-07-24	19.70	149.93	108.80
2012-07-23	20.81	154.60	110.74
2012-07-20	24.58	168.07	115.18
2012-07-19	24.27	166.42	114.38
2012-07-18	22.05	166.97	118.74
2012-07-17	23.41	173.30	121.46
2012-07-16	21.18	165.05	118.72
2012-07-13	21.06	155.70	111.22
2012-07-12	20.69	162.03	117.11
2012-07-11	23.29	173.30	121.68
2012-07-10	23.04	173.30	122.12
2012-07-09	23.29	179.90	127.03
2012-07-06	25.51	193.64	133.96
2012-07-05	25.82	196.94	136.01
2012-07-04	24.89	191.44	133.35
2012-07-03	25.20	183.20	126.19
2012-06-29	23.41	177.70	125.02
2012-06-28	20.69	163.67	118.47
2012-06-27	21.80	165.60	118.06
2012-06-26	20.57	170.55	124.40
2012-06-25	19.95	172.20	126.93
2012-06-22	20.57	174.95	128.05
2012-06-21	22.30	183.75	132.01
2012-06-20	23.66	202.44	144.58
2012-06-19	23.16	203.54	146.46
2012-06-18	23.29	200.24	143.53
2012-06-15	22.30	202.44	147.30
2012-06-14	19.45	196.39	148.13
2012-06-13	20.44	201.89	150.65
2012-06-12	19.45	196.94	148.59
2012-06-11	19.82	188.15	140.48
2012-06-08	16.86	175.50	135.76
2012-06-07	17.97	182.10	139.13
2012-06-06	17.35	185.95	143.67
2012-06-05	14.88	158.18	124.74
2012-06-04	14.38	158.18	125.71
2012-06-01	17.10	142.78	107.32
2012-05-31	17.35	151.30	114.15
2012-05-30	17.23	150.53	113.72
2012-05-29	19.33	158.02	116.23
2012-05-28	17.84	153.21	114.86
2012-05-25	17.23	149.73	113.03
2012-05-24	16.86	145.72	110.28
2012-05-23	17.35	138.50	103.24
2012-05-22	19.08	156.95	115.78
2012-05-21	18.46	149.20	110.36
2012-05-18	18.34	142.51	104.93
2012-05-17	19.95	133.15	94.38
2012-05-16	20.07	131.55	92.84
2012-05-15	23.97	147.32	99.51
2012-05-14	22.79	153.74	106.65
2012-05-11	24.27	155.35	105.47
2012-05-10	25.82	155.35	102.94
2012-05-09	26.44	157.75	103.86
2012-05-08	27.68	170.05	111.51
2012-05-07	27.68	175.40	115.70
2012-05-04	31.39	174.33	108.80
2012-05-03	32.31	183.96	114.61
2012-05-02	32.93	192.51	120.05
2012-04-30	31.39	190.37	121.01
2012-04-27	29.22	180.75	117.26
2012-04-26	29.59	195.72	128.19
2012-04-25	28.67	205.88	137.72
2012-04-24	28.67	211.23	141.88
2012-04-23	28.36	218.18	147.87
2012-04-20	30.51	225.13	149.12
2012-04-19	30.82	227.81	150.58
2012-04-18	29.59	223.53	149.65
2012-04-17	28.06	222.46	151.81
2012-04-16	28.36	221.92	150.79
2012-04-13	28.98	230.48	156.23
2012-04-12	26.52	222.99	155.29
2012-04-11	25.29	231.01	164.19
2012-04-10	26.52	223.53	155.71
2012-04-05	28.06	228.88	156.82
2012-04-03	29.29	239.57	162.65
2012-04-02	27.44	240.64	167.29
2012-03-30	27.75	248.13	172.51
2012-03-29	28.06	245.99	170.18
2012-03-28	29.90	247.59	167.59
2012-03-27	31.13	267.91	180.58
2012-03-26	28.67	251.34	173.05
2012-03-23	28.36	254.54	176.20
2012-03-22	29.90	256.15	174.17
2012-03-21	29.90	249.20	168.82
2012-03-20	29.90	249.20	168.82
2012-03-19	31.13	256.15	171.60
2012-03-16	32.66	258.82	170.48
2012-03-15	32.66	258.82	170.48
2012-03-14	32.36	280.75	187.67
2012-03-13	32.36	294.12	197.77
2012-03-12	31.13	300.00	205.04
2012-03-09	30.82	301.60	206.99
2012-03-08	29.59	294.12	204.12
2012-03-07	27.75	286.63	202.65
2012-03-06	28.98	287.16	200.18
2012-03-05	31.13	303.74	207.90
2012-03-02	33.89	311.23	207.14
2012-03-01	32.66	306.42	206.35
2012-02-29	34.20	327.81	218.79
2012-02-28	33.89	311.76	207.53
2012-02-27	31.43	308.55	210.84
2012-02-24	32.36	311.76	211.10
2012-02-23	32.66	309.09	208.37
2012-02-22	33.58	300.53	199.83
2012-02-21	32.97	302.14	202.43
2012-02-20	32.66	303.21	203.93
2012-02-17	32.97	305.88	205.24
2012-02-16	31.74	301.60	204.84
2012-02-15	32.66	319.78	216.43
2012-02-14	29.59	311.76	217.74
2012-02-13	29.59	316.04	221.04
2012-02-10	28.67	309.09	217.93
2012-02-09	30.21	319.25	221.99
2012-02-08	30.21	311.23	215.83
2012-02-07	28.06	303.21	214.87
2012-02-06	28.36	317.11	224.94
2012-02-03	28.36	313.90	222.44
2012-02-02	28.36	298.39	210.36
2012-02-01	26.21	278.61	199.97
2012-01-31	25.91	272.19	195.61
2012-01-30	24.99	259.89	187.95
2012-01-27	27.14	273.79	194.01
2012-01-26	26.52	269.52	192.06
2012-01-20	24.37	237.43	171.31
2012-01-19	23.76	243.31	177.41
2012-01-18	22.10	248.66	185.56
2012-01-17	21.73	254.54	191.25
2012-01-16	17.68	234.76	184.47
2012-01-13	19.03	239.57	185.29
2012-01-12	18.41	242.24	189.02
2012-01-11	18.78	239.04	185.43
2012-01-10	17.68	233.15	183.11
2012-01-09	17.19	231.01	182.47
2012-01-06	15.10	234.76	190.85
2012-01-05	16.69	240.11	191.45
2012-01-04	16.08	234.22	187.92
2012-01-03	16.82	239.57	190.69
2011-12-30	14.11	229.94	189.13
2011-12-29	13.75	227.81	188.19
2011-12-28	14.61	231.55	189.29
2011-12-23	15.34	242.24	196.72
2011-12-22	13.75	233.15	192.89
2011-12-21	13.87	234.76	193.98
2011-12-20	11.90	225.13	190.55
2011-12-19	11.90	232.62	197.24
2011-12-16	13.38	244.92	204.22
2011-12-15	11.66	224.06	190.23
2011-12-14	13.50	252.94	210.96
2011-12-13	14.24	257.22	212.70
2011-12-12	14.73	268.45	221.15
2011-12-09	14.85	272.19	224.06
2011-12-08	18.29	282.35	223.23
2011-12-07	19.03	277.54	217.18
2011-12-06	17.19	269.52	215.33
2011-12-05	18.78	277.00	217.39
2011-12-02	18.05	273.79	216.65
2011-12-01	17.68	273.26	217.19
2011-11-30	11.17	251.87	216.52
2011-11-29	12.89	266.84	224.97
2011-11-28	11.66	256.68	219.44
2011-11-25	9.45	245.99	216.12
2011-11-24	11.04	241.71	207.72
2011-11-23	10.43	224.06	193.46
2011-11-22	12.76	226.74	189.75
2011-11-21	12.64	228.34	191.49
2011-11-18	14.24	229.94	188.82
2011-11-17	16.08	244.92	197.14
2011-11-16	16.82	256.68	205.33
2011-11-15	19.27	274.86	214.29
2011-11-14	20.75	282.35	216.65
2011-11-11	18.17	283.96	224.92
2011-11-10	16.94	272.73	218.73
2011-11-09	23.45	291.98	217.52
2011-11-08	21.61	298.93	228.04
2011-11-07	21.36	288.77	220.34
2011-11-04	22.47	282.89	212.64
2011-11-03	18.54	268.98	211.28
2011-11-02	21.98	270.05	203.38
2011-11-01	19.40	265.77	206.35
2011-10-31	22.59	273.26	204.48
2011-10-28	23.76	284.49	210.68
2011-10-27	21.36	287.70	219.46
2011-10-26	17.82	278.61	221.33
2011-10-25	17.11	269.52	215.54
2011-10-24	16.15	260.43	210.32
2011-10-21	11.71	242.24	206.36
2011-10-20	11.35	247.59	212.16
2011-10-19	13.15	277.00	233.19
2011-10-18	11.59	273.79	234.97
2011-10-17	16.51	303.74	246.54
2011-10-14	14.23	301.07	251.11
2011-10-13	16.03	306.42	250.28
2011-10-12	13.39	303.74	256.07
2011-10-11	12.19	293.05	250.34
2011-10-10	9.67	271.12	238.39
2011-10-07	9.55	297.32	262.67
2011-10-06	6.44	252.40	231.09
2011-10-04	0.80	236.36	233.68
2011-10-03	4.16	241.17	227.55
2011-09-30	8.71	247.59	219.73
2011-09-28	11.35	231.01	197.27
2011-09-27	12.07	240.64	203.95
2011-09-26	7.76	208.02	185.85
2011-09-23	9.31	276.47	244.39
2011-09-22	10.87	322.99	281.51
2011-09-21	16.15	333.15	272.94
2011-09-20	17.58	317.11	254.73
2011-09-19	16.63	308.02	249.85
2011-09-16	20.16	313.37	244.01
2011-09-15	18.66	330.48	262.77
2011-09-14	17.82	340.10	273.53
2011-09-12	17.46	356.15	288.33
2011-09-09	22.26	375.40	288.84
2011-09-08	22.56	373.79	286.59
2011-09-07	23.16	378.61	288.61
2011-09-06	21.06	385.56	301.09
2011-09-05	20.76	384.49	301.20
2011-09-02	24.06	390.91	295.71
2011-09-01	26.15	389.84	288.28
2011-08-31	25.86	386.63	286.66
2011-08-30	24.06	363.10	273.30
2011-08-29	21.96	364.17	280.59
2011-08-26	19.86	354.54	279.22
2011-08-25	21.06	339.04	262.66
2011-08-24	19.50	362.56	287.08
2011-08-23	21.66	372.72	288.56
2011-08-22	19.50	368.45	292.00
2011-08-19	18.90	364.17	290.38
2011-08-18	22.26	349.20	267.41
2011-08-17	24.36	354.54	265.52
2011-08-16	23.76	354.54	267.29
2011-08-15	24.06	344.92	258.64
2011-08-12	20.16	353.47	277.39
2011-08-11	20.16	368.45	289.85
2011-08-10	21.06	341.71	264.87
2011-08-09	18.42	337.43	269.38
2011-08-08	25.56	355.08	262.45
2011-08-05	27.95	332.08	237.69
2011-08-04	33.65	351.87	238.11
2011-08-03	34.55	340.10	227.11
2011-08-02	36.94	313.90	202.25
2011-08-01	38.74	316.58	200.26
2011-07-29	36.94	315.51	203.42
2011-07-28	37.84	324.06	207.65
2011-07-27	37.84	319.25	204.15
2011-07-26	37.54	304.81	194.32
2011-07-25	36.34	300.53	193.77
2011-07-22	37.24	299.46	191.06
2011-07-21	34.25	304.81	201.55
2011-07-20	34.55	298.39	196.10
2011-07-19	33.95	305.88	203.02
2011-07-18	33.05	318.71	214.71
2011-07-15	33.65	334.22	224.90
2011-07-14	34.25	331.55	221.46
2011-07-13	33.95	311.76	207.41
2011-07-12	32.45	291.98	195.95
2011-07-11	36.64	297.86	191.17
2011-07-08	38.74	312.83	197.56
2011-07-07	37.54	319.25	204.82
2011-07-06	37.84	304.28	193.29
2011-07-05	39.34	291.44	180.93
2011-07-04	39.34	308.02	192.82
2011-06-30	36.94	327.81	212.40
2011-06-29	34.84	328.34	217.65
2011-06-28	35.14	323.53	213.39
2011-06-27	34.84	323.53	214.09
2011-06-24	35.44	338.50	223.75
2011-06-23	33.05	343.85	233.60
2011-06-22	33.65	344.92	232.91
2011-06-21	33.65	339.57	228.91
2011-06-20	32.15	335.29	229.40
2011-06-17	32.75	345.99	235.97
2011-06-16	34.25	358.29	241.38
2011-06-15	36.34	356.68	234.95
2011-06-14	37.24	351.33	228.86
2011-06-13	37.24	349.20	227.30
2011-06-10	36.64	347.06	227.17
2011-06-09	37.84	355.08	230.15
2011-06-08	38.14	367.91	238.72
2011-06-07	39.34	367.91	235.81
2011-06-03	39.94	364.70	232.08
2011-06-02	41.44	361.50	226.29
2011-06-01	43.53	369.52	227.11
2011-05-31	44.13	377.54	231.32
2011-05-30	40.84	378.61	239.83
2011-05-27	40.54	367.91	232.94
2011-05-26	38.74	358.82	230.71
2011-05-25	38.14	341.17	219.37
2011-05-24	38.14	342.78	220.53
2011-05-23	37.84	321.39	205.71
2011-05-20	40.84	316.58	195.78
2011-05-19	40.54	325.67	202.88
2011-05-18	39.34	331.01	209.33
2011-05-17	38.44	327.27	208.63
2011-05-16	39.04	333.15	211.53
2011-05-13	41.14	343.31	214.10
2011-05-12	39.34	344.38	218.92
2011-05-11	40.84	351.74	220.75
2011-05-09	40.84	329.91	205.25
2011-05-06	39.64	319.99	200.77
2011-05-05	40.24	340.49	214.10
2011-05-04	40.24	334.54	209.86
2011-05-03	42.34	357.69	221.55
2011-04-29	42.64	375.55	233.40
2011-04-28	43.53	393.40	243.75
2011-04-27	43.95	402.00	248.72
2011-04-26	44.55	402.66	247.74
2011-04-21	45.44	405.97	247.88
2011-04-20	43.66	400.02	248.07
2011-04-19	41.57	393.40	248.52
2011-04-18	43.36	396.05	246.02
2011-04-15	44.25	380.18	232.87
2011-04-14	44.25	376.21	230.12
2011-04-13	45.44	382.16	231.51
2011-04-12	44.25	384.81	236.08
2011-04-11	46.34	386.79	232.65
2011-04-08	46.93	380.84	227.25
2011-04-07	46.34	376.21	225.41
2011-04-06	46.04	384.14	231.51
2011-04-04	45.15	378.85	229.91
2011-04-01	43.06	368.27	227.32
2011-03-31	41.57	360.33	225.16
2011-03-30	40.97	364.30	229.35
2011-03-29	38.89	357.69	229.54
2011-03-28	38.89	351.74	225.25
2011-03-25	39.19	360.33	230.73
2011-03-24	37.99	360.99	234.07
2011-03-23	37.40	351.07	228.30
2011-03-22	37.10	350.41	228.53
2011-03-21	36.50	362.32	238.69
2011-03-18	34.42	351.07	235.58
2011-03-17	34.12	347.11	233.37
2011-03-16	36.50	360.99	237.72
2011-03-15	36.21	365.62	241.86
2011-03-14	40.08	371.58	236.65
2011-03-11	39.48	348.43	221.49
2011-03-10	41.57	353.72	220.49
2011-03-09	43.06	384.81	238.88
2011-03-08	42.46	391.42	244.94
2011-03-07	39.78	374.88	239.73
2011-03-04	40.68	349.75	219.71
2011-03-03	38.89	343.80	219.54
2011-03-02	37.99	353.72	228.80
2011-03-01	40.68	337.85	211.24
2011-02-28	40.38	337.85	211.91
2011-02-25	38.29	334.54	214.22
2011-02-24	35.61	328.59	216.05
2011-02-23	37.70	329.91	212.22
2011-02-22	37.99	332.55	213.46
2011-02-21	40.97	314.04	193.70
2011-02-18	41.57	315.36	193.39
2011-02-17	39.78	311.39	194.31
2011-02-16	38.89	303.45	190.49
2011-02-15	37.40	295.52	187.86
2011-02-14	38.59	290.89	182.05
2011-02-11	37.10	294.19	187.52
2011-02-10	36.21	257.16	162.22
2011-02-09	38.89	256.49	156.68
2011-02-08	40.68	267.74	161.41
2011-02-07	41.27	273.69	164.52
2011-02-02	43.36	275.01	161.59
2011-02-01	40.97	273.69	165.08
2011-01-31	40.97	277.66	167.89
2011-01-28	41.57	269.72	161.16
2011-01-27	42.76	292.87	175.19
2011-01-26	43.06	282.29	167.22
2011-01-25	42.76	280.30	166.39
2011-01-24	42.76	282.29	167.78
2011-01-21	43.36	291.55	173.13
2011-01-20	43.95	305.44	181.64
2011-01-19	46.34	318.00	185.64
2011-01-18	45.15	314.04	185.25
2011-01-17	45.15	317.34	187.53
2011-01-14	45.74	328.59	194.07
2011-01-13	45.44	330.57	196.04
2011-01-12	44.85	340.49	204.11
2011-01-11	42.76	327.26	199.28
2011-01-10	41.27	319.99	197.29
2011-01-07	42.17	318.00	194.03
2011-01-06	42.76	326.60	198.82
2011-01-05	42.46	343.14	211.05
2011-01-04	41.87	355.70	221.22
2011-01-03	40.68	339.83	212.66
2010-12-31	38.29	320.65	204.18
2010-12-30	37.99	321.31	205.31
2010-12-29	37.99	318.67	203.40
2010-12-28	35.91	303.45	196.86
2010-12-24	37.10	323.30	208.75
2010-12-23	37.40	326.60	210.49
2010-12-22	38.29	331.23	211.83
2010-12-21	38.29	324.62	207.05
2010-12-20	35.91	323.30	211.46
2010-12-17	36.21	321.97	209.81
2010-12-16	35.91	315.36	205.62
2010-12-15	37.40	329.91	212.89
2010-12-14	40.68	329.91	205.60
2010-12-13	40.08	316.68	197.46
2010-12-10	39.19	310.73	195.09
2010-12-09	38.89	321.97	203.82
2010-12-08	38.29	315.36	200.35
2010-12-07	40.68	335.86	209.83
2010-12-06	39.19	325.94	206.02
2010-12-03	40.38	319.99	199.18
2010-12-02	40.68	306.76	189.15
2010-12-01	39.48	289.56	179.29
2010-11-30	38.29	302.13	190.78
2010-11-29	39.19	278.32	171.81
2010-11-26	37.10	267.74	168.23
2010-11-25	38.29	282.95	176.91
2010-11-24	38.29	274.35	170.70
2010-11-23	37.40	267.08	167.16
2010-11-22	41.27	270.38	162.18
2010-11-19	41.57	265.75	158.36
2010-11-18	41.57	259.80	154.15
2010-11-17	39.19	233.34	139.50
2010-11-16	41.87	255.83	150.82
2010-11-15	43.95	257.82	148.56
2010-11-12	45.15	265.75	151.99
2010-11-11	48.13	280.30	156.74
2010-11-10	46.93	284.93	161.98
2010-11-09	48.42	286.26	160.24
2010-11-08	49.62	266.41	144.90
2010-11-05	49.02	253.19	137.00
2010-11-04	46.64	239.30	131.39
2010-11-03	44.55	234.01	131.07
2010-11-02	41.57	236.65	137.80
2010-11-01	41.87	236.65	137.30
2010-10-29	37.99	218.79	131.02
2010-10-28	39.13	212.84	124.86
2010-10-27	38.83	210.20	123.43
2010-10-26	41.17	225.41	130.50
2010-10-25	41.46	229.38	132.83
2010-10-22	40.59	217.47	125.82
2010-10-21	41.76	220.78	126.29
2010-10-20	41.17	216.15	123.95
2010-10-19	42.34	226.07	129.08
2010-10-18	40.59	220.12	127.70
2010-10-15	42.34	241.28	139.76
2010-10-14	42.63	248.56	144.37
2010-10-13	40.59	243.93	144.64
2010-10-12	38.54	244.59	148.73
2010-10-11	39.13	243.93	147.21
2010-10-08	37.37	234.01	143.14
2010-10-07	37.08	245.91	152.34
2010-10-06	37.37	241.94	148.92
2010-10-05	35.33	232.02	145.35
2010-10-04	35.33	227.39	141.93
2010-09-30	34.16	216.15	135.66
2010-09-29	34.16	211.52	132.20
2010-09-28	32.40	202.26	128.29
2010-09-27	33.86	211.52	132.71
2010-09-24	32.70	208.87	132.77
2010-09-22	32.11	204.24	130.29
2010-09-21	32.11	197.63	125.29
2010-09-20	31.53	202.92	130.31
2010-09-17	31.53	189.69	120.25
2010-09-16	30.07	181.76	116.63
2010-09-15	30.36	185.72	119.19
2010-09-14	30.07	174.48	111.03
2010-09-13	30.07	171.17	108.49
2010-09-10	27.43	169.19	111.24
2010-09-09	26.85	174.48	116.38
2010-09-08	26.27	175.80	118.43
2010-09-07	28.31	171.17	111.34
2010-09-06	28.02	174.48	114.41
2010-09-03	25.68	169.85	114.71
2010-09-02	25.10	179.11	123.12
2010-09-01	23.05	179.77	127.36
2010-08-31	22.17	169.19	120.33
2010-08-30	23.64	157.15	107.99
2010-08-27	22.76	148.95	102.80
2010-08-26	23.34	153.45	105.48
2010-08-25	22.76	148.16	102.15
2010-08-24	23.34	149.21	102.05
2010-08-23	24.80	148.16	98.84
2010-08-20	25.10	150.80	100.49
2010-08-19	25.68	153.18	101.45
2010-08-18	25.39	142.87	93.69
2010-08-17	25.97	152.39	100.35
2010-08-16	25.68	151.86	100.40
2010-08-13	25.39	149.21	98.75
2010-08-12	25.68	136.78	88.40
2010-08-11	27.14	139.43	88.31
2010-08-10	27.73	142.34	89.73
2010-08-09	29.77	142.34	86.74
2010-08-06	29.19	136.52	83.08
2010-08-05	28.60	136.78	84.12
2010-08-04	28.31	134.93	83.09
2010-08-03	28.02	126.20	76.69
2010-08-02	27.43	122.23	74.39
2010-07-30	25.10	122.23	77.65
2010-07-29	25.97	122.23	76.41
2010-07-28	25.97	123.82	77.67
2010-07-27	25.10	130.43	84.20
2010-07-26	24.22	133.87	88.27
2010-07-23	24.22	137.05	90.83
2010-07-22	22.76	134.14	90.73
2010-07-21	22.47	137.05	93.56
2010-07-20	20.71	131.75	91.99
2010-07-19	19.54	134.40	96.08
2010-07-16	20.71	137.05	96.37
2010-07-15	20.71	134.93	94.62
2010-07-14	22.76	141.54	96.76
2010-07-13	21.59	136.52	94.52
2010-07-12	22.17	145.51	100.95
2010-07-09	21.59	138.10	95.83
2010-07-08	19.25	137.05	98.78
2010-07-07	18.37	128.84	93.32
2010-07-06	19.54	135.19	96.74
2010-07-05	18.08	135.72	99.63
2010-07-02	18.37	137.31	100.47
2010-06-30	20.13	142.87	102.17
2010-06-29	20.42	140.75	99.92
2010-06-28	23.64	142.07	95.80
2010-06-25	23.05	144.45	98.66
2010-06-24	23.05	142.87	97.37
2010-06-23	24.22	145.78	97.86
2010-06-22	24.22	142.34	95.09
2010-06-21	24.80	143.13	94.81
2010-06-18	20.71	139.43	98.34
2010-06-17	20.13	127.52	89.40
2010-06-15	19.84	121.97	85.23
2010-06-14	19.54	121.17	85.01
2010-06-11	18.37	122.76	88.18
2010-06-10	17.20	120.64	88.25
2010-06-09	17.20	123.02	90.29
2010-06-08	16.09	120.38	89.83
2010-06-07	15.39	109.53	81.58
2010-06-04	18.08	110.85	78.57
2010-06-03	17.79	109.53	77.89
2010-06-02	15.98	112.44	83.17
2010-06-01	16.09	111.38	82.08
2010-05-31	17.50	112.97	81.26
2010-05-28	17.50	110.59	79.23
2010-05-27	15.86	109.53	80.85
2010-05-26	14.11	104.77	79.45
2010-05-25	12.94	104.24	80.84
2010-05-24	16.68	102.39	73.46
2010-05-20	16.21	102.39	74.16
2010-05-19	16.21	106.36	77.57
2010-05-18	18.08	111.65	79.24
2010-05-17	16.44	120.64	89.48
2010-05-14	18.96	124.08	88.37
2010-05-13	20.42	120.38	83.01
2010-05-12	19.25	122.76	86.80
2010-05-11	18.96	116.41	81.92
2010-05-10	20.71	111.65	75.33
2010-05-07	17.50	114.56	82.61
2010-05-06	18.96	106.62	73.69
2010-05-05	19.84	108.74	74.19
2010-05-04	22.17	99.74	63.49
2010-05-03	22.47	100.80	63.96
2010-04-30	24.22	101.86	62.50
2010-04-29	22.17	101.19	64.67
2010-04-28	23.23	99.36	61.79
2010-04-27	24.68	97.54	58.44
2010-04-26	26.42	98.84	57.28
2010-04-23	24.97	95.72	56.61
2010-04-22	25.84	102.23	60.70
2010-04-21	26.13	102.49	60.54
2010-04-20	26.71	103.53	60.62
2010-04-19	25.84	104.83	62.77
2010-04-16	28.46	107.43	61.48
2010-04-15	29.91	106.91	59.27
2010-04-14	29.91	108.21	60.27
2010-04-13	29.91	109.51	61.28
2010-04-12	30.20	114.46	64.71
2010-04-09	30.20	117.06	66.71
2010-04-08	28.17	110.55	64.28
2010-04-07	28.46	114.46	66.95
2010-04-01	26.71	103.27	60.42
2010-03-31	24.68	97.54	58.44
2010-03-30	25.26	97.80	57.91
2010-03-29	24.68	94.68	56.14
2010-03-26	23.23	90.51	54.61
2010-03-25	21.77	88.95	55.17
2010-03-24	23.52	94.94	57.82
2010-03-23	23.23	96.76	59.67
2010-03-22	22.94	97.54	60.69
2010-03-19	24.97	103.01	62.45
2010-03-18	24.97	99.62	59.74
2010-03-17	25.55	101.45	60.45
2010-03-16	23.23	97.80	60.52
2010-03-15	23.81	99.88	61.45
2010-03-12	24.10	107.17	66.94
2010-03-11	24.39	105.61	65.30
2010-03-10	24.39	108.21	67.39
2010-03-09	24.39	108.21	67.39
2010-03-08	24.10	111.08	70.09
2010-03-05	21.77	109.77	72.27
2010-03-04	20.61	107.69	72.20
2010-03-03	22.35	109.77	71.45
2010-03-02	22.64	109.51	70.83
2010-03-01	23.23	106.65	67.70
2010-02-26	20.90	102.23	67.27
2010-02-25	19.45	95.46	63.64
2010-02-24	20.03	98.58	65.45
2010-02-23	20.61	99.10	65.08
2010-02-22	19.16	101.97	69.50
2010-02-19	16.54	95.46	67.72
2010-02-18	19.45	102.23	69.30
2010-02-17	20.32	103.79	69.37
2010-02-12	18.87	101.45	69.47
2010-02-11	18.87	93.64	62.90
2010-02-10	16.83	90.77	63.29
2010-02-09	15.79	88.95	63.19
2010-02-08	14.62	82.19	58.94
2010-02-05	15.44	81.14	56.92
2010-02-04	19.16	93.38	62.29
2010-02-03	21.19	97.02	62.57
2010-02-02	18.87	93.90	63.12
2010-02-01	18.58	81.93	53.43
2010-01-29	17.70	81.67	54.34
2010-01-28	19.16	87.39	57.26
2010-01-27	17.41	81.67	54.72
2010-01-26	17.99	87.65	59.03
2010-01-25	20.61	98.06	64.22
2010-01-22	21.77	100.93	65.00
2010-01-21	22.06	102.75	66.10
2010-01-20	24.39	107.17	66.55
2010-01-19	26.71	115.24	69.86
2010-01-18	25.55	112.64	69.36
2010-01-15	26.71	117.32	71.51
2010-01-14	27.00	120.97	73.98
2010-01-13	27.29	119.66	72.56
2010-01-12	30.20	126.17	73.71
2010-01-11	31.36	125.13	71.38
2010-01-08	30.78	118.62	67.17
2010-01-07	30.49	119.66	68.34
2010-01-06	31.36	124.61	70.98
2010-01-05	30.49	127.73	74.52
2010-01-04	27.59	106.39	61.77
2009-12-31	27.88	101.71	57.74
2009-12-30	26.13	100.66	59.09
2009-12-29	25.55	105.09	63.35
2009-12-28	25.55	108.21	65.84
2009-12-24	25.84	103.01	61.32
2009-12-23	24.39	95.98	57.55
2009-12-22	23.23	97.02	59.89
2009-12-21	22.64	101.71	64.46
2009-12-18	23.81	103.27	64.18
2009-12-17	24.97	105.87	64.74
2009-12-16	26.42	110.29	66.34
2009-12-15	27.59	111.86	66.05
2009-12-14	29.04	114.98	66.60
2009-12-11	28.46	115.50	67.76
2009-12-10	27.00	106.13	62.30
2009-12-09	27.29	106.91	62.55
2009-12-08	29.04	111.34	63.78
2009-12-07	30.78	106.91	58.21
2009-12-04	31.94	115.50	63.33
2009-12-03	31.65	120.18	67.24
2009-12-02	30.20	117.32	66.91
2009-12-01	29.33	103.53	57.37
2009-11-30	27.88	89.99	48.58
2009-11-27	23.81	82.19	47.15
2009-11-26	29.91	99.10	53.26
2009-11-25	32.53	96.76	48.47
2009-11-24	31.36	89.47	44.24
2009-11-23	33.11	92.86	44.89
2009-11-20	31.07	82.71	39.39
2009-11-19	31.94	86.09	41.04
2009-11-18	33.40	82.97	37.16
2009-11-17	33.69	85.83	39.00
2009-11-16	33.98	91.56	42.97
2009-11-13	31.65	84.01	39.77
2009-11-12	30.78	87.13	43.09
2009-11-11	31.94	88.43	42.81
2009-11-10	29.91	84.53	42.04
2009-11-09	29.91	92.34	48.05
2009-11-06	27.59	87.13	46.67
2009-11-05	24.97	87.39	49.95
2009-11-04	26.13	87.39	48.57
2009-11-03	23.81	79.84	45.26
2009-11-02	26.42	77.24	40.20
2009-10-30	27.00	79.32	41.19
2009-10-29	24.39	79.32	44.16
2009-10-28	27.12	75.94	38.40
2009-10-27	29.69	79.58	38.47
2009-10-23	31.69	85.57	40.91
2009-10-22	29.69	79.58	38.47
2009-10-21	29.98	83.23	40.97
2009-10-20	30.55	84.27	41.15
2009-10-19	29.41	85.31	43.20
2009-10-16	27.98	80.88	41.34
2009-10-15	28.55	82.97	42.33
2009-10-14	27.98	90.25	48.66
2009-10-13	25.69	86.09	48.05
2009-10-12	24.26	81.67	46.19
2009-10-09	25.69	89.47	50.74
2009-10-08	25.69	94.94	55.09
2009-10-07	24.26	93.64	55.83
2009-10-06	21.69	85.05	52.06
2009-10-05	19.12	72.30	44.64
2009-10-02	18.84	69.95	43.02
2009-09-30	22.26	71.78	40.50
2009-09-29	22.55	71.78	40.17
2009-09-28	20.26	69.43	40.88
2009-09-25	22.84	78.02	44.93
2009-09-24	23.12	85.05	50.30
2009-09-23	25.98	88.43	49.58
2009-09-22	26.83	91.03	50.62
2009-09-21	25.41	84.53	47.14
2009-09-18	26.26	92.34	52.33
2009-09-17	26.83	94.68	53.49
2009-09-16	24.55	92.34	54.43
2009-09-15	21.98	75.94	44.24
2009-09-14	22.26	84.01	50.50
2009-09-11	23.12	85.31	50.51
2009-09-10	22.55	75.94	43.57
2009-09-09	21.69	78.54	46.72
2009-09-08	22.55	85.83	51.64
2009-09-07	19.98	65.53	37.97
2009-09-04	18.26	61.10	36.22
2009-09-03	14.84	56.16	35.98
2009-09-02	13.58	43.41	26.26
2009-09-01	15.41	44.19	24.94
2009-08-31	14.84	43.15	24.65
2009-08-28	16.84	48.09	26.75
2009-08-27	17.69	46.53	24.50
2009-08-26	18.84	48.87	25.28
2009-08-25	18.84	50.95	27.03
2009-08-24	19.41	53.56	28.60
2009-08-21	17.69	49.39	26.93
2009-08-20	18.26	48.87	25.88
2009-08-19	15.98	42.63	22.97
2009-08-18	17.98	48.35	25.74
2009-08-17	17.12	45.23	24.00
2009-08-14	20.84	56.16	29.23
2009-08-13	21.12	56.16	28.93
2009-08-12	18.84	53.30	29.00
2009-08-11	21.98	59.80	31.01
2009-08-10	21.41	62.41	33.77
2009-08-07	18.26	59.54	34.90
2009-08-06	21.41	68.65	38.91
2009-08-05	18.84	72.82	45.42
2009-08-04	20.55	70.73	41.63
2009-08-03	20.55	73.86	44.22
2009-07-31	19.41	67.09	39.93
2009-07-30	17.41	62.41	38.33
2009-07-29	16.84	66.83	42.79
2009-07-28	19.41	79.06	49.96
2009-07-27	17.69	75.42	49.05
2009-07-24	16.27	64.75	41.70
2009-07-23	15.12	65.27	43.56
2009-07-22	12.09	63.97	46.28
2009-07-21	13.47	70.21	50.01
2009-07-20	13.35	66.83	47.18
2009-07-17	9.47	62.67	48.60
2009-07-16	6.61	60.84	50.87
2009-07-15	6.38	61.36	51.69
2009-07-14	3.98	55.64	49.68
2009-07-13	0.55	51.21	50.38
2009-07-10	2.84	52.52	48.31
2009-07-09	3.52	54.86	49.59
2009-07-08	3.18	58.50	53.61
2009-07-07	3.87	56.94	51.10
2009-07-06	4.32	56.16	49.69
2009-07-03	5.70	57.98	49.47
2009-07-02	5.47	60.32	52.01
2009-06-30	7.18	63.71	52.74
2009-06-29	7.75	64.23	52.41
2009-06-26	8.10	67.35	54.82
2009-06-25	6.38	59.28	49.73
2009-06-24	4.10	58.76	52.52
2009-06-23	2.15	55.12	51.85
2009-06-22	5.12	62.67	54.74
2009-06-19	4.21	65.53	58.84
2009-06-18	3.30	62.41	57.22
2009-06-17	4.78	63.97	56.49
2009-06-16	5.24	60.84	52.84
2009-06-15	7.07	62.15	51.44
2009-06-12	9.47	72.56	57.63
2009-06-11	8.89	75.16	60.85
2009-06-10	8.78	76.72	62.46
2009-06-09	4.67	66.57	59.14
2009-06-08	5.70	68.65	59.56
2009-06-05	7.87	81.41	68.18
2009-06-04	7.07	85.05	72.84
2009-06-03	7.41	89.47	76.40
2009-06-02	6.50	79.06	68.14
2009-06-01	9.24	82.19	66.78
2009-05-29	5.35	63.45	55.14
2009-05-27	3.75	58.50	52.77
2009-05-26	-1.50	54.86	57.22
2009-05-25	-1.05	60.58	62.28
2009-05-22	-1.50	55.64	58.01
2009-05-21	-0.82	51.73	52.99
2009-05-20	0.55	40.28	39.51
2009-05-19	1.01	39.24	37.85
2009-05-18	-2.07	43.67	46.71
2009-05-15	-3.45	42.89	47.98
2009-05-14	-5.05	40.02	47.46
2009-05-13	-1.96	43.93	46.80
2009-05-12	-1.27	32.74	34.45
2009-05-11	-1.73	32.74	35.07
2009-05-08	-0.02	39.24	39.27
2009-05-07	-1.16	37.42	39.03
2009-05-06	-3.22	34.56	39.03
2009-05-05	-5.50	36.38	44.32
2009-05-04	-5.85	32.74	40.98
2009-04-30	-10.99	30.39	46.49
2009-04-29	-14.19	29.87	51.34
2009-04-28	-16.47	28.70	54.08
2009-04-27	-14.78	38.46	62.47
2009-04-24	-12.40	41.84	61.93
2009-04-23	-12.86	30.13	49.33
2009-04-22	-14.78	29.87	52.39
2009-04-21	-12.29	33.00	51.63
2009-04-20	-9.92	22.59	36.08
2009-04-17	-10.59	24.93	39.73
2009-04-16	-10.93	30.13	46.11
2009-04-15	-10.37	31.95	47.22
2009-04-14	-11.05	34.82	51.56
2009-04-09	-14.78	32.89	55.93
2009-04-08	-17.26	32.63	60.30
2009-04-07	-14.44	28.29	49.93
2009-04-06	-14.10	23.43	43.69
2009-04-03	-16.81	28.29	54.21
2009-04-02	-16.81	40.30	68.65
2009-04-01	-22.58	36.97	76.91
2009-03-31	-22.01	40.30	79.89
2009-03-30	-22.80	40.55	82.07
2009-03-27	-19.07	51.80	87.57
2009-03-26	-19.30	53.07	89.68
2009-03-25	-21.90	42.85	82.90
2009-03-24	-20.43	36.72	71.82
2009-03-23	-22.91	46.94	90.62
2009-03-20	-26.64	44.38	96.83
2009-03-19	-25.18	23.30	64.79
2009-03-18	-24.84	7.97	43.64
2009-03-17	-26.53	12.44	53.05
2009-03-16	-25.97	11.93	51.19
2009-03-13	-28.34	9.76	53.16
2009-03-12	-31.28	7.97	57.11
2009-03-11	-31.62	7.07	56.58
2009-03-10	-32.52	6.69	58.11
2009-03-09	-33.77	10.27	66.48
2009-03-06	-31.17	2.60	49.06
2009-03-05	-30.15	1.07	44.69
2009-03-04	-29.47	-0.46	41.13
2009-03-03	-31.05	0.94	46.40
2009-03-02	-30.04	7.33	53.41
2009-02-27	-26.64	5.54	43.88
2009-02-26	-26.31	8.61	47.38
2009-02-25	-25.85	12.70	51.99
2009-02-24	-26.98	16.27	59.24
2009-02-23	-24.61	17.42	55.76
2009-02-20	-27.10	17.55	61.24
2009-02-19	-25.51	19.60	60.56
2009-02-18	-25.63	13.72	52.90
2009-02-17	-26.19	9.50	48.36
2009-02-16	-23.48	5.41	37.76
2009-02-13	-22.69	8.61	40.48
2009-02-12	-24.27	9.12	44.09
2009-02-11	-22.58	6.69	37.80
2009-02-10	-20.99	-0.34	26.15
2009-02-09	-21.45	-0.08	27.20
2009-02-06	-22.24	-0.85	27.51
2009-02-05	-24.72	-10.56	18.82
2009-02-04	-25.40	-11.84	18.18
2009-02-03	-26.98	-9.79	23.55
2009-02-02	-26.42	-9.28	23.29
2009-01-30	-24.27	-21.29	3.93
2009-01-29	-24.95	-24.36	0.79
2009-01-23	-28.11	-22.06	8.42
2009-01-22	-27.55	-21.16	8.81
2009-01-21	-28.23	-19.25	12.51
2009-01-20	-26.08	-23.34	3.71
2009-01-19	-23.82	-21.16	3.49
2009-01-16	-24.38	-26.66	-3.01
2009-01-15	-24.16	-31.13	-9.19
2009-01-14	-21.45	-32.28	-13.79
2009-01-13	-21.67	-35.47	-17.62
2009-01-12	-19.98	-33.05	-16.33
2009-01-09	-17.72	-28.70	-13.35
2009-01-08	-17.49	-31.90	-17.46
2009-01-07	-14.21	-25.00	-12.57
2009-01-06	-11.84	-25.25	-15.22
2009-01-05	-11.16	-22.19	-12.41
2009-01-02	-14.21	-22.95	-10.19
2008-12-31	-17.49	-23.34	-7.09
2008-12-30	-18.39	-23.08	-5.74
2008-12-29	-18.39	-26.15	-9.50
2008-12-24	-18.96	-32.92	-17.23
2008-12-23	-18.73	-33.56	-18.24
2008-12-22	-16.36	-31.00	-17.51
2008-12-19	-13.31	-23.46	-11.72
2008-12-18	-11.61	-20.78	-10.37
2008-12-17	-11.95	-27.17	-17.28
2008-12-16	-13.53	-33.56	-23.16
2008-12-15	-13.99	-35.09	-24.54
2008-12-12	-15.34	-36.11	-24.54
2008-12-11	-10.93	-33.43	-25.26
2008-12-10	-11.50	-41.86	-34.31
2008-12-09	-15.23	-46.33	-36.69
2008-12-08	-14.32	-46.33	-37.36
2008-12-05	-20.99	-51.83	-39.03
2008-12-04	-22.91	-52.85	-38.84
2008-12-03	-22.12	-52.72	-39.29
2008-12-02	-23.14	-55.28	-41.81
2008-12-01	-19.75	-51.57	-39.66
2008-11-28	-20.88	-54.90	-42.99
2008-11-27	-23.14	-55.53	-42.15
2008-11-26	-23.93	-55.53	-41.55
2008-11-25	-26.31	-56.17	-40.53
2008-11-24	-28.68	-59.11	-42.67
2008-11-21	-27.66	-61.16	-46.30
2008-11-20	-29.92	-63.33	-47.67
2008-11-19	-26.98	-62.82	-49.08
2008-11-18	-26.87	-63.71	-50.38
2008-11-17	-23.03	-61.67	-50.20
2008-11-14	-22.91	-62.82	-51.76
2008-11-13	-24.95	-64.61	-52.84
2008-11-12	-20.31	-62.05	-52.38
2008-11-11	-20.09	-60.26	-50.27
2008-11-10	-15.91	-57.20	-49.10
2008-11-07	-18.85	-61.41	-52.45
2008-11-06	-21.78	-61.80	-51.15
2008-11-05	-15.45	-59.37	-51.94
2008-11-04	-17.94	-64.48	-56.71
2008-11-03	-18.39	-64.48	-56.47
2008-10-31	-20.88	-64.73	-55.43
2008-10-30	-19.18	-67.55	-59.84
2008-10-29	-28.28	-71.25	-59.91
2008-10-28	-29.48	-73.17	-61.95
2008-10-27	-36.69	-74.06	-59.03
2008-10-24	-29.05	-72.27	-60.92
2008-10-23	-22.06	-69.97	-61.47
2008-10-22	-19.22	-67.42	-59.66
2008-10-21	-15.29	-60.39	-53.24
2008-10-20	-13.55	-58.47	-51.97
2008-10-17	-18.13	-57.71	-48.34
2008-10-16	-14.31	-54.90	-47.36
2008-10-15	-10.16	-51.45	-45.95
2008-10-14	-5.69	-50.42	-47.43
2008-10-13	-8.42	-51.19	-46.70
2008-10-10	-16.39	-48.89	-38.87
2008-10-09	-10.05	-45.06	-38.92
2008-10-08	-12.56	-47.23	-39.65
2008-10-06	-5.80	-46.59	-43.30
2008-10-03	-0.45	-41.61	-41.34
2008-10-02	2.17	-36.75	-38.10
2008-09-30	0.97	-36.11	-36.73
2008-09-29	0.32	-41.35	-41.54
2008-09-26	4.79	-39.69	-42.45
2008-09-25	6.10	-36.24	-39.91
2008-09-24	6.32	-38.03	-41.71
2008-09-23	5.99	-35.60	-39.24
2008-09-22	9.70	-39.69	-45.03
2008-09-19	7.74	-39.82	-44.14
2008-09-18	-0.45	-48.63	-48.40
2008-09-17	-0.78	-60.90	-60.60
2008-09-16	2.28	-59.11	-60.02
2008-09-12	8.50	-56.68	-60.08
2008-09-11	8.28	-57.20	-60.47
2008-09-10	11.61	-52.72	-57.64
2008-09-09	14.07	-48.12	-54.52
2008-09-08	15.71	-43.65	-51.30
2008-09-05	11.07	-45.06	-50.53
2008-09-04	13.52	-41.48	-48.45
2008-09-03	14.62	-39.56	-47.27
2008-09-02	17.34	-36.11	-45.56
2008-09-01	16.25	-33.69	-42.96
2008-08-29	18.44	-31.00	-41.74
2008-08-28	17.07	-33.43	-43.14
2008-08-27	19.25	-32.92	-43.75
2008-08-26	17.34	-34.20	-43.92
2008-08-25	17.07	-33.56	-43.25
2008-08-21	13.52	-32.79	-40.80
2008-08-20	16.25	-28.57	-38.56
2008-08-19	14.07	-34.96	-42.98
2008-08-18	16.25	-34.20	-43.40
2008-08-15	17.34	-31.00	-41.20
2008-08-14	18.71	-27.42	-38.86
2008-08-13	18.44	-28.96	-40.02
2008-08-12	20.35	-26.53	-38.95
2008-08-11	21.44	-18.86	-33.19
2008-08-08	21.71	-13.11	-28.61
2008-08-07	22.53	-9.41	-26.07
2008-08-05	21.98	-0.34	-18.30
2008-08-04	25.26	11.80	-10.74
2008-08-01	27.17	13.46	-10.78
2008-07-31	26.35	16.27	-7.97
2008-07-30	26.08	15.00	-8.79
2008-07-29	23.62	16.02	-6.15
2008-07-28	26.08	17.04	-7.17
2008-07-25	26.35	17.04	-7.37
2008-07-24	28.26	18.83	-7.35
2008-07-23	28.53	19.34	-7.15
2008-07-22	25.26	23.81	-1.15
2008-07-21	25.26	21.39	-3.09
2008-07-18	21.71	18.57	-2.58
2008-07-17	20.62	20.75	0.11
2008-07-16	17.62	22.02	3.75
2008-07-15	17.62	19.60	1.68
2008-07-14	21.71	22.92	0.99
2008-07-11	22.80	20.11	-2.19
2008-07-10	21.16	14.36	-5.62
2008-07-09	20.89	15.00	-4.88
2008-07-08	17.62	14.36	-2.77
2008-07-07	21.71	17.81	-3.21
2008-07-04	18.98	19.34	0.30
2008-07-03	17.89	24.96	6.00
2008-07-02	20.35	28.29	6.60
2008-06-30	22.53	22.66	0.11
2008-06-27	22.26	14.61	-6.25
2008-06-26	24.99	15.00	-7.99
2008-06-25	25.26	17.42	-6.25
2008-06-24	24.44	20.24	-3.38
2008-06-23	26.35	24.84	-1.20
2008-06-20	26.35	26.62	0.22
2008-06-19	26.62	29.56	2.32
2008-06-18	28.81	33.14	3.37
2008-06-17	27.17	29.31	1.68
2008-06-16	27.17	31.61	3.49
2008-06-13	26.08	34.16	6.41
2008-06-12	27.71	34.16	5.05
2008-06-11	29.35	39.27	7.67
2008-06-10	29.62	44.38	11.39
2008-06-06	35.63	48.22	9.28
2008-06-05	34.54	50.01	11.50
2008-06-04	32.90	54.86	16.53
2008-06-03	34.54	59.46	18.53
2008-06-02	36.72	63.04	19.25
2008-05-30	35.90	64.57	21.10
2008-05-29	34.81	65.85	23.03
2008-05-28	34.54	67.13	24.23
2008-05-27	33.99	69.94	26.83
2008-05-26	33.99	70.20	27.02
2008-05-23	36.45	70.45	24.92
2008-05-22	38.08	75.31	26.96
2008-05-21	40.27	77.35	26.44
2008-05-20	38.36	60.74	16.18
2008-05-19	41.36	63.55	15.70
2008-05-16	41.09	53.58	8.86
2008-05-15	39.99	53.33	9.52
2008-05-14	40.81	52.05	7.98
2008-05-13	40.54	52.82	8.74
2008-05-09	37.54	52.56	10.92
2008-05-08	39.72	50.77	7.91
2008-05-07	40.27	55.37	10.77
2008-05-06	44.09	60.23	11.20
2008-05-05	43.27	56.65	9.34
2008-05-02	44.09	50.26	4.29
2008-04-30	41.36	57.16	11.18
2008-04-29	41.63	60.74	13.49
2008-04-28	40.65	64.32	16.83
2008-04-25	40.11	68.15	20.01
2008-04-24	40.65	72.75	22.82
2008-04-23	38.49	71.22	23.64
2008-04-22	36.59	69.68	24.23
2008-04-21	35.51	65.08	21.82
2008-04-18	32.54	66.36	25.52
2008-04-17	32.81	66.36	25.27
2008-04-16	30.37	64.57	26.23
2008-04-15	30.91	67.64	28.05
2008-04-14	30.37	60.81	23.35
2008-04-11	34.97	61.44	19.62
2008-04-10	32.26	60.50	21.34
2008-04-09	31.72	54.81	17.53
2008-04-08	32.81	65.55	24.66
2008-04-07	34.43	59.55	18.69
2008-04-03	32.26	48.81	12.51
2008-04-02	30.37	45.33	11.47
2008-04-01	26.86	49.12	17.55
2008-03-31	25.23	54.81	23.62
2008-03-28	27.13	61.76	27.24
2008-03-27	24.69	44.07	15.54
2008-03-26	23.88	39.01	12.22
2008-03-25	23.88	39.01	12.22
2008-03-20	16.31	33.01	14.36
2008-03-19	19.82	56.70	30.78
2008-03-18	17.66	63.02	38.56
2008-03-17	15.77	81.66	56.92
2008-03-14	21.72	83.88	51.07
2008-03-13	21.72	89.56	55.74
2008-03-12	27.67	89.56	48.48
2008-03-11	25.50	94.93	55.32
2008-03-10	24.42	104.10	64.04
2008-03-07	23.07	116.42	75.85
2008-03-06	26.86	119.26	72.84
2008-03-05	26.31	108.52	65.08
2008-03-04	26.04	123.05	76.96
2008-03-03	28.48	130.00	79.02
2008-02-29	32.26	125.90	70.79
2008-02-28	33.89	113.26	59.28
2008-02-27	33.62	113.89	60.08
2008-02-26	29.83	100.94	54.77
2008-02-25	27.13	107.25	63.03
2008-02-22	27.40	113.89	67.89
2008-02-21	29.02	118.63	69.45
2008-02-20	28.48	114.21	66.73
2008-02-19	31.72	103.78	54.70
2008-02-18	29.29	89.25	46.37
2008-02-15	31.45	90.51	44.93
2008-02-14	30.91	86.72	42.63
2008-02-13	26.04	89.56	50.39
2008-02-12	24.96	92.72	54.22
2008-02-11	23.07	94.62	58.14
2008-02-06	27.13	86.72	46.88
2008-02-05	35.24	100.94	48.58
2008-02-04	36.32	108.83	53.19
2008-02-01	31.45	105.99	56.70
2008-01-31	27.40	94.93	53.01
2008-01-30	28.75	105.99	59.99
2008-01-29	32.54	118.94	65.20
2008-01-28	31.18	116.73	65.21
2008-01-25	37.13	120.84	61.04
2008-01-24	28.21	105.99	60.67
2008-01-23	31.72	102.20	53.50
2008-01-22	18.74	87.67	58.05
2008-01-21	30.10	130.63	77.27
2008-01-18	37.13	133.79	70.49
2008-01-17	37.40	122.42	61.87
2008-01-16	33.35	138.85	79.12
2008-01-15	40.65	155.91	81.95
2008-01-14	44.44	154.65	76.30
2008-01-11	46.33	154.65	74.02
2008-01-10	48.49	158.75	74.25
2008-01-09	50.39	159.70	72.69
2008-01-08	47.68	136.95	60.45
2008-01-07	48.49	139.48	61.27
2008-01-04	50.12	137.27	58.06
2008-01-03	46.33	118.63	49.41
2008-01-02	49.85	108.20	38.94
2007-12-31	51.74	105.68	35.55
2007-12-28	48.76	94.62	30.82
2007-12-27	51.47	92.41	27.03
2007-12-24	53.63	84.51	20.10
2007-12-21	51.20	72.50	14.09
2007-12-20	47.95	69.97	14.88
2007-12-19	47.14	67.76	14.01
2007-12-18	46.06	73.77	18.97
2007-12-17	44.71	67.13	15.50
2007-12-14	50.12	82.30	21.44
2007-12-13	50.93	83.88	21.83
2007-12-12	55.26	85.14	19.25
2007-12-11	59.04	90.19	19.59
2007-12-10	54.98	83.88	18.64
2007-12-07	57.69	87.67	19.01
2007-12-06	60.94	85.46	15.24
2007-12-05	60.39	89.56	18.18
2007-12-04	57.42	84.19	17.01
2007-12-03	56.07	86.40	19.44
2007-11-30	56.34	93.67	23.88
2007-11-29	54.71	93.67	25.18
2007-11-28	49.30	87.67	25.69
2007-11-27	48.49	90.51	28.30
2007-11-26	50.93	90.83	26.44
2007-11-23	44.17	73.13	20.09
2007-11-22	41.46	81.35	28.20
2007-11-21	44.44	95.25	35.18
2007-11-20	50.66	97.46	31.07
2007-11-19	49.03	107.25	39.07
2007-11-16	49.30	116.42	44.95
2007-11-15	56.07	126.84	45.35
2007-11-14	58.77	129.37	44.47
2007-11-13	51.47	119.89	45.17
2007-11-12	50.12	133.79	55.74
2007-11-09	56.34	153.38	62.07
2007-11-08	55.80	152.75	62.23
2007-11-07	60.67	159.07	61.25
2007-11-06	60.12	148.96	55.48
2007-11-05	56.88	133.79	49.03
2007-11-02	64.99	133.48	41.51
2007-11-01	70.94	144.22	42.87
2007-10-31	69.86	137.90	40.06
2007-10-30	71.65	143.90	42.10
2007-10-29	71.65	149.59	45.41
2007-10-26	65.24	137.90	43.97
2007-10-25	62.04	121.16	36.49
2007-10-24	58.83	136.95	49.18
2007-10-23	59.37	139.48	50.27
2007-10-22	54.03	138.85	55.07
2007-10-18	60.17	152.75	57.80
2007-10-17	59.63	149.27	56.15
2007-10-16	56.70	157.80	64.52
2007-10-15	60.17	164.12	64.90
2007-10-12	56.70	153.07	61.50
2007-10-11	57.77	138.22	50.99
2007-10-10	54.83	121.79	43.25
2007-10-09	52.69	117.05	42.15
2007-10-08	51.09	108.52	38.01
2007-10-05	51.63	107.25	36.69
2007-10-04	46.29	86.72	27.64
2007-10-03	48.69	97.78	33.01
2007-10-02	53.49	107.25	35.02
2007-09-28	47.62	93.99	31.41
2007-09-27	46.82	83.24	24.81
2007-09-25	44.68	94.62	34.51
2007-09-24	44.68	95.88	35.38
2007-09-21	39.88	89.25	35.29
2007-09-20	39.61	78.19	27.63
2007-09-19	37.48	53.86	11.92
2007-09-18	33.47	45.02	8.65
2007-09-17	33.47	39.64	4.62
2007-09-14	34.81	19.55	-11.32
2007-09-13	33.47	22.46	-8.25
2007-09-12	32.14	24.98	-5.41
2007-09-11	30.80	22.71	-6.19
2007-09-10	31.07	18.67	-9.46
2007-09-07	30.27	6.79	-18.03
2007-09-06	30.80	3.88	-20.58
2007-09-05	30.00	-5.09	-27.00
2007-09-04	29.74	-8.00	-29.09
2007-09-03	29.74	-8.76	-29.67
2007-08-31	30.00	-9.52	-30.40
2007-08-30	27.07	-10.40	-29.49
2007-08-29	24.66	-10.15	-27.92
2007-08-28	26.53	-5.35	-25.19
2007-08-27	27.60	-3.45	-24.33
2007-08-24	24.40	-10.02	-27.67
2007-08-23	24.66	-10.91	-28.53
2007-08-22	21.19	-15.83	-30.55
2007-08-21	17.72	-16.47	-29.04
2007-08-20	16.66	-13.81	-26.12
2007-08-17	11.05	-17.86	-26.03
2007-08-16	11.85	-14.57	-23.62
2007-08-15	15.85	-8.50	-21.03
2007-08-14	19.33	-8.00	-22.90
2007-08-13	19.06	-8.13	-22.83
2007-08-10	17.72	-6.99	-20.99
2007-08-09	21.19	-2.06	-19.19
2007-08-08	21.99	0.34	-17.75
2007-08-07	18.26	-0.80	-16.11
2007-08-06	18.79	3.25	-13.08
2007-08-03	21.99	4.51	-14.33
2007-08-02	21.46	2.11	-15.93
2007-08-01	21.73	2.62	-15.70
2007-07-31	25.46	6.41	-15.19
2007-07-30	23.06	2.11	-17.03
2007-07-27	22.26	1.73	-16.79
2007-07-26	25.46	7.67	-14.18
2007-07-25	26.80	7.42	-15.28
2007-07-24	27.07	10.70	-12.88
2007-07-23	26.00	8.43	-13.94
2007-07-20	25.73	1.61	-19.19
2007-07-19	24.40	1.23	-18.63
2007-07-18	23.60	-1.05	-19.94
2007-07-17	24.66	0.72	-19.21
2007-07-16	23.86	1.10	-18.38
2007-07-13	24.93	-0.16	-20.09
2007-07-12	23.60	-2.19	-20.86
2007-07-11	22.26	-1.43	-19.38
2007-07-10	23.33	0.09	-18.84
2007-07-09	23.06	-0.67	-19.28
2007-07-06	21.99	-3.58	-20.96
2007-07-05	20.13	-3.45	-19.63
2007-07-04	20.13	-2.82	-19.10
2007-07-03	19.86	-3.32	-19.34
2007-06-29	17.72	-5.72	-19.92
2007-06-28	18.26	-6.10	-20.60
2007-06-27	17.72	-8.38	-22.17
2007-06-26	17.99	-6.48	-20.74
2007-06-25	18.52	-5.35	-20.14
2007-06-22	19.06	-6.48	-21.45
2007-06-21	18.79	-4.71	-19.79
2007-06-20	17.19	-3.83	-17.94
2007-06-18	16.66	-3.83	-17.56
2007-06-15	13.45	-3.07	-14.56
2007-06-14	13.45	-4.21	-15.57
2007-06-13	11.32	-8.88	-18.15
2007-06-12	11.32	-10.27	-19.40
2007-06-11	11.58	-10.40	-19.70
2007-06-08	11.32	-10.40	-19.51
2007-06-07	12.38	-9.64	-19.60
2007-06-06	12.65	-8.38	-18.67
2007-06-05	12.65	-9.01	-19.23
2007-06-04	11.85	-8.25	-17.97
2007-06-01	11.85	-8.25	-17.97
2007-05-31	11.85	-8.38	-18.09
2007-05-30	9.45	-9.64	-17.44
2007-05-29	10.78	-9.89	-18.66
2007-05-28	11.32	-8.76	-18.03
2007-05-25	11.05	-8.00	-17.15
2007-05-23	12.38	-7.49	-17.69
2007-05-22	12.65	-6.61	-17.10
2007-05-21	13.45	-5.72	-16.90
2007-05-18	12.65	-6.74	-17.21
2007-05-17	13.45	-5.98	-17.13
2007-05-16	12.65	-5.35	-15.98
2007-05-15	12.12	-5.22	-15.46
2007-05-14	13.19	-5.09	-16.15
2007-05-11	9.71	-5.09	-13.50
2007-05-10	11.32	-5.35	-14.97
2007-05-09	12.12	-5.98	-16.14
2007-05-08	11.05	-5.22	-14.65
2007-05-07	12.38	-5.35	-15.78
2007-05-04	11.58	-5.85	-15.62
2007-05-03	10.78	-5.22	-14.44
2007-05-02	9.45	-5.47	-13.63
2007-04-30	8.91	-4.71	-12.51
2007-04-27	9.71	-4.33	-12.81
2007-04-26	10.73	-3.83	-13.15
2007-04-25	9.67	-2.69	-11.27
2007-04-24	10.20	-2.69	-11.70
2007-04-23	10.47	-1.68	-10.99
2007-04-20	9.67	-3.45	-11.96
2007-04-19	8.62	-3.32	-10.99
2007-04-18	11.52	-0.50	-10.78
2007-04-17	10.99	0.00	-9.90
2007-04-16	10.99	-1.50	-11.26
2007-04-13	8.62	-1.75	-9.55
2007-04-12	9.14	-1.63	-9.87
2007-04-11	9.67	-0.25	-9.05
2007-04-10	9.14	0.00	-8.38
2007-04-04	8.35	-1.13	-8.75
2007-04-03	7.03	-2.00	-8.44
2007-04-02	5.71	0.25	-5.16
2007-03-30	5.71	-0.63	-5.99
2007-03-29	5.97	-0.50	-6.11
2007-03-28	4.86	-0.75	-5.35
2007-03-27	5.60	-1.88	-7.08
2007-03-26	5.60	-4.38	-9.45
2007-03-23	5.29	-4.26	-9.06
2007-03-22	5.29	-4.88	-9.66
2007-03-21	4.44	-4.26	-8.33
2007-03-20	3.17	-5.38	-8.29
2007-03-19	2.54	-4.26	-6.62
2007-03-16	1.06	-7.38	-8.35
2007-03-15	0.85	-6.63	-7.42
2007-03-14	0.42	-8.01	-8.40
2007-03-13	2.75	-5.88	-8.40
2007-03-12	3.28	-5.01	-8.02
2007-03-09	2.01	-6.13	-7.98
2007-03-08	2.22	-5.26	-7.31
2007-03-07	0.63	-6.26	-6.85
2007-03-06	1.80	-6.13	-7.79
2007-03-05	-0.42	-11.76	-11.39
2007-03-02	3.81	-3.00	-6.56
2007-03-01	3.38	-0.63	-3.88
2007-02-28	5.18	4.13	-1.00
2007-02-27	7.03	5.76	-1.19
2007-02-26	9.14	6.01	-2.87
2007-02-23	9.94	-0.88	-9.84
2007-02-22	10.73	0.25	-9.46
2007-02-21	9.67	-1.50	-10.19
2007-02-16	9.94	-0.50	-9.49
2007-02-15	9.67	-0.63	-9.39
2007-02-14	7.56	-1.00	-7.96
2007-02-13	7.29	-1.50	-8.20
2007-02-12	9.67	0.50	-8.36
2007-02-09	9.94	0.00	-9.04
2007-02-08	10.73	0.00	-9.69
2007-02-07	10.20	-0.25	-9.48
2007-02-06	9.94	-2.63	-11.43
2007-02-05	8.88	-1.50	-9.53
2007-02-02	9.67	0.13	-8.71
2007-02-01	8.88	-1.38	-9.42
2007-01-31	6.77	-2.00	-8.21
2007-01-30	8.88	-0.63	-8.73
2007-01-29	7.56	0.25	-6.79
2007-01-26	7.82	-0.13	-7.37
2007-01-25	9.67	-0.25	-9.05
2007-01-24	10.47	2.25	-7.43
2007-01-23	10.47	0.13	-9.36
2007-01-22	10.47	-1.13	-10.49
2007-01-19	7.82	-0.50	-7.72
2007-01-18	7.82	-0.25	-7.49
2007-01-17	6.50	-1.00	-7.04
2007-01-16	6.50	-1.13	-7.16
2007-01-15	6.50	-1.63	-7.63
2007-01-12	4.55	-4.76	-8.90
2007-01-11	3.17	-6.13	-9.02
2007-01-10	4.12	-6.13	-9.85
2007-01-09	5.71	-5.26	-10.37
2007-01-08	6.77	-6.01	-11.96
2007-01-05	7.56	-2.50	-9.35
2007-01-04	6.50	-2.75	-8.69
2007-01-03	8.62	1.75	-6.32
2007-01-02	8.09	-1.00	-8.41
2006-12-29	6.24	-2.88	-8.58
2006-12-28	6.24	-6.26	-11.76
2006-12-27	4.86	-6.88	-11.20
2006-12-22	2.85	-5.26	-7.89
2006-12-21	2.11	-5.01	-6.97
2006-12-20	2.43	-4.76	-7.02
2006-12-19	1.27	-9.14	-10.27
2006-12-18	2.11	-9.01	-10.90
2006-12-15	1.69	-7.88	-9.42
2006-12-14	1.06	-5.38	-6.37
2006-12-13	-0.42	-4.76	-4.35
2006-12-12	0.53	-2.50	-3.02
2006-12-11	0.74	-0.75	-1.48
2006-12-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---