Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1398 Industrial and Commercial Bank of China Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1398 %	Stock 1398 rel. %
2025-06-26	145.53	507.73	147.52
2025-06-25	146.91	507.73	146.13
2025-06-24	143.94	503.02	147.20
2025-06-23	138.98	491.72	147.60
2025-06-20	137.20	484.18	146.28
2025-06-19	134.42	468.16	142.37
2025-06-18	139.18	471.93	139.12
2025-06-17	141.96	473.81	137.16
2025-06-16	142.75	479.47	138.71
2025-06-13	140.57	474.76	138.92
2025-06-12	142.55	479.47	138.90
2025-06-11	145.33	481.35	136.97
2025-06-10	142.95	467.22	133.47
2025-06-09	142.95	460.62	130.76
2025-06-06	139.58	454.03	131.25
2025-06-05	139.97	455.91	131.66
2025-06-04	137.59	448.37	130.80
2025-06-03	136.21	446.49	131.36
2025-06-02	132.83	430.47	127.83
2025-05-30	133.83	438.01	130.09
2025-05-29	136.60	438.01	127.39
2025-05-28	133.63	438.95	130.69
2025-05-27	134.62	437.07	128.91
2025-05-26	133.23	437.07	130.27
2025-05-23	136.21	436.13	126.97
2025-05-22	135.61	430.47	125.15
2025-05-21	138.59	429.53	121.95
2025-05-20	136.80	429.53	123.62
2025-05-19	133.43	422.93	124.02
2025-05-16	133.63	426.70	125.45
2025-05-15	134.62	431.41	126.50
2025-05-14	136.21	430.47	124.58
2025-05-13	130.65	424.82	127.54
2025-05-12	135.41	418.22	120.13
2025-05-09	128.67	414.45	124.98
2025-05-08	127.48	410.69	124.50
2025-05-07	126.49	408.80	124.65
2025-05-06	126.49	404.09	122.57
2025-05-02	124.70	402.21	123.50
2025-04-30	120.74	401.26	127.09
2025-04-29	119.55	416.34	135.18
2025-04-28	119.15	420.11	137.33
2025-04-25	119.15	415.40	135.18
2025-04-24	118.17	412.57	134.94
2025-04-23	119.93	408.80	131.34
2025-04-22	115.03	405.97	135.31
2025-04-17	113.26	404.09	136.38
2025-04-16	109.53	396.55	136.99
2025-04-15	113.65	401.26	134.62
2025-04-14	113.26	401.26	135.05
2025-04-11	108.35	392.78	136.52
2025-04-10	106.19	379.59	132.60
2025-04-09	101.67	371.11	133.60
2025-04-08	99.51	372.05	136.60
2025-04-07	96.76	374.88	141.35
2025-04-03	127.20	414.45	126.43
2025-04-02	130.93	421.05	125.63
2025-04-01	130.74	419.17	125.00
2025-03-31	130.34	421.99	126.62
2025-03-28	132.90	417.28	122.11
2025-03-27	134.47	421.99	122.63
2025-03-26	133.48	424.82	124.78
2025-03-25	132.31	426.70	126.73
2025-03-24	137.61	434.24	124.84
2025-03-21	135.64	424.82	122.72
2025-03-20	140.95	428.59	119.38
2025-03-19	146.25	434.24	116.95
2025-03-18	145.86	436.13	118.06
2025-03-17	140.16	432.36	121.67
2025-03-14	138.20	432.36	123.49
2025-03-13	133.29	422.93	124.16
2025-03-12	135.45	421.05	121.30
2025-03-11	136.04	423.88	121.95
2025-03-10	136.43	423.88	121.58
2025-03-07	140.75	428.59	119.56
2025-03-06	141.73	433.30	120.62
2025-03-05	133.68	429.53	126.60
2025-03-04	127.20	416.34	127.26
2025-03-03	127.99	420.11	128.13
2025-02-28	127.40	418.22	127.89
2025-02-27	135.06	426.70	124.08
2025-02-26	135.25	426.70	123.89
2025-02-25	128.18	420.11	127.93
2025-02-24	131.13	424.82	127.07
2025-02-21	132.50	426.70	126.54
2025-02-20	123.47	427.65	136.12
2025-02-19	127.20	427.65	132.24
2025-02-18	127.59	436.13	135.56
2025-02-17	124.06	440.84	141.38
2025-02-14	124.06	437.07	139.70
2025-02-13	116.01	430.47	145.58
2025-02-12	116.60	427.65	143.61
2025-02-11	111.29	414.45	143.48
2025-02-10	113.26	411.63	139.91
2025-02-07	109.53	406.92	141.93
2025-02-06	107.17	407.86	145.14
2025-02-05	104.23	405.03	147.29
2025-02-04	106.19	407.86	146.31
2025-02-03	100.69	397.49	147.89
2025-01-28	100.69	398.44	148.36
2025-01-27	100.30	403.15	151.20
2025-01-24	98.92	394.67	148.67
2025-01-23	95.39	381.48	146.42
2025-01-22	96.08	369.23	139.31
2025-01-21	99.51	373.94	137.55
2025-01-20	97.55	371.11	138.48
2025-01-17	94.31	363.57	138.58
2025-01-16	93.92	371.11	142.95
2025-01-15	91.26	364.52	142.87
2025-01-14	90.87	359.81	140.90
2025-01-13	87.44	356.98	143.81
2025-01-10	89.20	358.86	142.52
2025-01-09	90.77	359.81	141.02
2025-01-08	91.17	365.46	143.48
2025-01-07	92.74	362.63	140.03
2025-01-06	95.19	360.75	136.05
2025-01-03	95.78	360.75	135.34
2025-01-02	94.21	356.98	135.30
2024-12-31	98.92	361.90	132.20
2024-12-30	98.14	358.35	131.33
2024-12-27	98.53	357.46	130.42
2024-12-24	99.32	356.58	129.07
2024-12-23	96.57	350.37	129.12
2024-12-20	95.29	329.09	119.72
2024-12-19	95.58	327.32	118.48
2024-12-18	96.76	330.87	118.98
2024-12-17	95.39	329.98	120.06
2024-12-16	95.68	330.87	120.19
2024-12-13	97.16	323.77	114.94
2024-12-12	101.67	329.09	112.77
2024-12-11	99.51	324.66	112.85
2024-12-10	101.08	327.32	112.51
2024-12-09	101.87	327.32	111.68
2024-12-06	96.76	321.11	114.02
2024-12-05	93.62	314.91	114.29
2024-12-04	95.19	319.34	114.83
2024-12-03	95.19	318.45	114.38
2024-12-02	93.82	308.70	110.87
2024-11-29	92.44	304.27	110.07
2024-11-28	91.46	303.38	110.69
2024-11-27	94.01	309.59	111.11
2024-11-26	89.20	305.16	114.14
2024-11-25	89.40	306.04	114.38
2024-11-22	89.89	306.04	113.83
2024-11-21	93.62	314.02	113.83
2024-11-20	94.60	317.57	114.57
2024-11-19	94.31	320.23	116.27
2024-11-18	93.52	320.23	117.15
2024-11-15	91.95	307.82	112.46
2024-11-14	91.95	308.70	112.92
2024-11-13	95.78	311.36	110.11
2024-11-12	96.08	313.14	110.70
2024-11-11	101.87	322.89	109.49
2024-11-08	104.42	331.75	111.21
2024-11-07	106.97	334.41	109.89
2024-11-06	102.65	321.11	107.80
2024-11-05	107.37	330.87	107.78
2024-11-04	103.05	324.66	109.14
2024-11-01	102.46	321.11	108.00
2024-10-31	100.89	313.14	105.66
2024-10-30	100.89	309.59	103.89
2024-10-29	104.23	316.68	104.03
2024-10-28	103.27	316.68	104.99
2024-10-25	103.46	320.23	106.54
2024-10-24	102.32	322.89	109.02
2024-10-23	104.80	321.11	105.62
2024-10-22	102.32	316.68	105.95
2024-10-21	102.13	315.79	105.71
2024-10-18	104.99	324.66	107.16
2024-10-17	97.93	316.68	110.52
2024-10-16	100.03	322.89	111.41
2024-10-15	100.79	318.45	108.40
2024-10-14	107.85	328.21	106.02
2024-10-10	109.37	314.02	97.74
2024-10-09	103.27	301.61	97.57
2024-10-08	106.32	309.59	98.52
2024-10-07	126.92	328.21	88.71
2024-10-04	123.68	328.21	91.44
2024-10-03	117.57	326.43	96.00
2024-10-02	120.62	329.09	94.49
2024-09-30	108.04	311.36	97.73
2024-09-27	103.46	317.57	105.23
2024-09-26	96.98	328.21	117.39
2024-09-25	89.16	323.77	124.03
2024-09-24	88.21	316.68	121.39
2024-09-23	80.68	293.63	117.87
2024-09-20	80.58	289.20	115.53
2024-09-19	78.48	285.65	116.07
2024-09-17	74.95	284.77	119.92
2024-09-16	72.86	277.67	118.49
2024-09-13	72.29	274.13	117.16
2024-09-12	71.05	267.92	115.10
2024-09-11	69.42	264.37	115.07
2024-09-10	70.76	272.35	118.06
2024-09-09	70.09	268.81	116.83
2024-09-05	72.48	273.24	116.40
2024-09-04	72.38	276.79	118.58
2024-09-03	74.29	279.45	117.71
2024-09-02	74.48	287.43	122.05
2024-08-30	77.43	298.06	124.34
2024-08-29	75.15	309.59	133.86
2024-08-28	74.48	320.23	140.85
2024-08-27	76.10	323.77	140.65
2024-08-26	75.15	318.45	138.92
2024-08-23	73.62	318.45	141.02
2024-08-22	73.72	314.91	138.84
2024-08-21	71.24	311.36	140.23
2024-08-20	72.38	316.68	141.72
2024-08-19	73.05	316.68	140.79
2024-08-16	71.71	309.59	138.53
2024-08-15	68.66	306.04	140.74
2024-08-14	68.38	298.06	136.41
2024-08-13	69.04	298.06	135.48
2024-08-12	68.38	297.18	135.89
2024-08-09	68.38	289.20	131.15
2024-08-08	66.28	282.11	129.80
2024-08-07	66.18	278.56	127.80
2024-08-06	63.99	271.47	126.52
2024-08-05	64.47	274.13	127.48
2024-08-02	66.95	282.99	129.41
2024-08-01	70.19	285.65	126.60
2024-07-31	71.24	284.77	124.70
2024-07-30	67.33	282.99	128.89
2024-07-29	70.09	288.31	128.29
2024-07-26	67.33	282.11	128.36
2024-07-25	67.52	284.77	129.69
2024-07-24	70.47	289.20	128.30
2024-07-23	71.81	284.77	123.95
2024-07-22	73.72	279.45	118.43
2024-07-19	71.43	276.79	119.79
2024-07-18	74.76	286.54	121.18
2024-07-17	74.29	286.54	121.78
2024-07-16	74.29	287.43	122.29
2024-07-15	77.15	294.52	122.71
2024-07-12	79.82	297.18	120.88
2024-07-11	75.43	286.54	120.34
2024-07-10	71.81	282.99	122.92
2024-07-09	72.09	282.11	122.03
2024-07-08	72.38	283.88	122.69
2024-07-05	74.10	286.92	122.24
2024-07-04	76.48	297.62	125.31
2024-07-03	75.43	289.39	121.96
2024-07-02	73.43	291.03	125.47
2024-06-28	72.76	281.98	121.10
2024-06-27	72.86	276.22	117.65
2024-06-26	76.10	280.33	115.98
2024-06-25	75.72	277.04	114.57
2024-06-24	75.43	275.39	113.98
2024-06-21	75.43	272.10	112.11
2024-06-20	78.39	277.04	111.36
2024-06-19	79.34	274.57	108.86
2024-06-18	74.38	261.40	107.24
2024-06-17	74.48	256.46	104.30
2024-06-14	74.19	257.28	105.11
2024-06-13	76.00	255.64	102.06
2024-06-12	74.38	255.64	103.94
2024-06-11	76.39	258.93	103.49
2024-06-07	77.91	263.87	104.52
2024-06-06	78.86	259.75	101.13
2024-06-05	77.91	263.04	104.06
2024-06-04	77.91	264.69	104.99
2024-06-03	77.53	267.98	107.28
2024-05-31	74.48	263.87	108.55
2024-05-30	76.00	267.98	109.08
2024-05-29	78.39	274.57	109.98
2024-05-28	81.34	281.98	110.64
2024-05-27	81.15	283.63	111.77
2024-05-24	79.15	283.63	114.14
2024-05-23	81.34	286.92	113.36
2024-05-22	84.39	291.86	112.51
2024-05-21	84.49	291.86	112.40
2024-05-20	88.88	289.39	106.16
2024-05-17	88.02	287.74	106.23
2024-05-16	86.21	287.74	108.23
2024-05-14	83.35	267.98	100.71
2024-05-13	83.73	273.75	103.43
2024-05-10	82.30	272.92	104.57
2024-05-09	78.01	258.11	101.18
2024-05-08	75.53	253.17	101.20
2024-05-07	76.96	254.81	100.51
2024-05-06	78.10	253.17	98.30
2024-05-03	76.96	252.34	99.11
2024-05-02	74.57	248.23	99.47
2024-04-30	70.09	248.23	104.73
2024-04-29	69.90	245.76	103.50
2024-04-26	69.23	241.64	101.87
2024-04-25	65.55	243.29	107.37
2024-04-24	64.79	240.82	106.82
2024-04-23	61.29	239.17	110.28
2024-04-22	57.98	237.52	113.65
2024-04-19	55.71	238.35	117.29
2024-04-18	57.23	238.35	115.20
2024-04-17	55.81	230.94	112.40
2024-04-16	55.90	229.29	111.22
2024-04-15	59.02	231.76	108.62
2024-04-12	60.44	228.47	104.73
2024-04-11	63.94	235.05	104.38
2024-04-10	64.41	235.88	104.29
2024-04-09	61.48	230.94	104.94
2024-04-08	60.44	230.94	106.27
2024-04-05	60.16	226.82	104.06
2024-04-03	60.16	230.12	106.12
2024-04-02	62.14	231.76	104.61
2024-03-28	58.36	224.35	104.82
2024-03-27	57.13	226.82	107.99
2024-03-26	59.21	229.29	106.83
2024-03-25	57.70	225.18	106.20
2024-03-22	57.98	226.00	106.35
2024-03-21	61.67	227.65	102.66
2024-03-20	58.55	221.88	103.02
2024-03-19	58.36	222.71	103.78
2024-03-18	60.35	226.00	103.31
2024-03-15	60.25	227.65	104.46
2024-03-14	62.33	230.94	103.86
2024-03-13	63.75	232.59	103.10
2024-03-12	63.75	238.35	106.62
2024-03-11	58.74	234.23	110.55
2024-03-08	56.57	233.41	112.95
2024-03-07	55.24	231.76	113.71
2024-03-06	56.94	231.76	111.39
2024-03-05	54.11	228.47	113.14
2024-03-04	58.27	230.94	109.10
2024-03-01	58.08	233.41	110.91
2024-02-29	57.23	232.59	111.53
2024-02-28	57.70	234.23	111.94
2024-02-27	60.35	237.52	110.50
2024-02-26	58.55	235.88	111.84
2024-02-23	59.59	240.82	113.56
2024-02-22	59.97	237.52	110.99
2024-02-21	57.42	235.05	112.85
2024-02-20	54.86	227.65	111.57
2024-02-19	54.01	222.71	109.53
2024-02-16	56.00	223.53	107.39
2024-02-15	52.03	220.24	110.64
2024-02-14	51.46	217.77	109.80
2024-02-09	49.95	215.30	110.27
2024-02-08	51.27	216.94	109.52
2024-02-07	53.16	220.24	109.08
2024-02-06	53.92	222.71	109.66
2024-02-05	47.77	212.83	111.70
2024-02-02	48.06	212.00	110.73
2024-02-01	48.81	212.00	109.66
2024-01-31	47.68	214.47	112.95
2024-01-30	49.66	213.65	109.57
2024-01-29	53.45	217.77	107.09
2024-01-26	52.22	214.47	106.60
2024-01-25	54.58	215.30	103.97
2024-01-24	51.84	207.89	102.77
2024-01-23	46.35	197.19	103.06
2024-01-22	42.86	191.42	104.00
2024-01-19	45.98	195.54	102.46
2024-01-18	46.83	193.89	100.16
2024-01-17	45.60	192.25	100.72
2024-01-16	51.27	199.66	98.09
2024-01-15	54.86	204.60	96.69
2024-01-12	54.96	203.77	96.04
2024-01-11	55.62	202.95	94.67
2024-01-10	53.63	202.95	97.19
2024-01-09	54.49	202.95	96.10
2024-01-08	54.67	202.95	95.86
2024-01-05	57.70	208.71	95.76
2024-01-04	58.93	211.18	95.80
2024-01-03	58.74	207.89	93.96
2024-01-02	60.16	207.89	92.24
2023-12-29	62.52	214.47	93.50
2023-12-28	62.90	211.18	91.03
2023-12-27	58.46	207.89	94.30
2023-12-22	55.71	202.95	94.55
2023-12-21	58.65	202.95	90.96
2023-12-20	58.46	200.48	89.63
2023-12-19	57.23	202.13	92.16
2023-12-18	58.46	203.77	91.71
2023-12-15	60.16	204.60	90.18
2023-12-14	56.38	202.95	93.73
2023-12-13	54.67	202.95	95.86
2023-12-12	56.09	200.48	92.50
2023-12-11	54.49	197.19	92.37
2023-12-08	55.62	198.83	92.03
2023-12-07	55.71	199.66	92.44
2023-12-06	56.85	199.66	91.05
2023-12-05	55.62	198.83	92.03
2023-12-04	58.74	203.77	91.36
2023-12-01	60.44	203.77	89.33
2023-11-30	62.52	207.89	89.44
2023-11-29	61.95	206.24	89.09
2023-11-28	65.45	209.53	87.08
2023-11-27	67.06	211.18	86.27
2023-11-24	67.25	212.00	86.55
2023-11-23	70.75	216.94	85.62
2023-11-22	68.86	212.83	85.26
2023-11-21	68.67	212.00	84.98
2023-11-20	69.23	215.30	86.31
2023-11-17	66.11	208.71	85.84
2023-11-16	69.71	214.47	85.30
2023-11-15	72.07	217.77	84.67
2023-11-14	65.74	207.89	85.77
2023-11-13	66.02	206.24	84.46
2023-11-10	63.66	202.95	85.11
2023-11-09	66.68	205.42	83.23
2023-11-08	66.87	205.42	83.03
2023-11-07	67.91	207.07	82.87
2023-11-06	70.84	212.00	82.63
2023-11-03	67.91	213.65	86.80
2023-11-02	63.85	211.18	89.92
2023-11-01	62.52	212.83	92.48
2023-10-31	62.81	209.53	90.13
2023-10-30	65.74	207.89	85.77
2023-10-27	65.74	216.94	91.23
2023-10-26	62.16	212.83	92.91
2023-10-25	62.62	210.36	90.85
2023-10-24	61.34	207.89	90.84
2023-10-20	63.08	209.53	89.81
2023-10-19	64.18	212.00	90.04
2023-10-18	68.49	219.41	89.58
2023-10-17	68.67	221.88	90.84
2023-10-16	67.48	216.94	89.25
2023-10-13	69.04	216.94	87.50
2023-10-12	72.89	222.71	86.66
2023-10-11	70.04	207.89	81.06
2023-10-10	67.94	205.42	81.87
2023-10-09	66.56	202.95	81.88
2023-10-06	66.29	201.30	81.20
2023-10-05	63.54	196.36	81.22
2023-10-04	63.26	197.19	82.03
2023-10-03	64.45	195.54	79.71
2023-09-29	69.04	210.36	83.60
2023-09-28	65.00	204.60	84.60
2023-09-27	67.29	207.89	84.04
2023-09-26	65.83	204.60	83.68
2023-09-25	68.12	208.71	83.63
2023-09-22	71.42	213.65	82.97
2023-09-21	67.57	209.53	84.72
2023-09-20	69.68	212.83	84.37
2023-09-19	70.78	214.47	84.14
2023-09-18	69.95	208.71	81.65
2023-09-15	72.34	212.83	81.52
2023-09-14	71.42	212.00	82.01
2023-09-13	70.96	208.71	80.57
2023-09-12	71.05	210.36	81.44
2023-09-11	71.60	208.71	79.90
2023-09-07	72.24	210.36	80.18
2023-09-06	74.35	207.89	76.59
2023-09-05	74.35	202.95	73.76
2023-09-04	78.02	207.07	72.49
2023-08-31	73.53	196.36	70.79
2023-08-30	74.17	193.89	68.74
2023-08-29	74.44	195.54	69.42
2023-08-28	70.96	188.95	69.02
2023-08-25	69.68	184.84	67.87
2023-08-24	71.97	184.01	65.15
2023-08-23	68.76	181.54	66.83
2023-08-22	67.94	179.90	66.67
2023-08-21	66.38	176.61	66.25
2023-08-18	69.40	180.72	65.71
2023-08-17	73.07	181.54	62.68
2023-08-16	72.79	181.54	62.94
2023-08-15	75.18	186.48	63.54
2023-08-14	76.92	188.13	62.86
2023-08-11	79.85	193.89	63.41
2023-08-10	81.32	196.36	63.45
2023-08-09	81.14	198.01	64.52
2023-08-08	80.49	196.36	64.19
2023-08-07	83.70	199.66	63.12
2023-08-04	83.70	199.66	63.12
2023-08-03	82.42	200.48	64.72
2023-08-02	83.24	202.13	64.88
2023-08-01	88.29	211.18	65.27
2023-07-31	88.29	212.83	66.14
2023-07-28	87.19	207.89	64.48
2023-07-27	84.44	204.60	65.15
2023-07-26	82.05	200.48	65.05
2023-07-25	82.60	203.77	66.36
2023-07-24	75.64	195.54	68.27
2023-07-21	79.58	201.30	67.78
2023-07-20	77.84	197.19	67.11
2023-07-19	78.20	195.54	65.84
2023-07-18	78.84	194.72	64.79
2023-07-14	82.42	201.30	65.17
2023-07-13	81.96	198.01	63.78
2023-07-12	77.47	196.36	66.99
2023-07-11	75.45	196.36	68.91
2023-07-10	73.99	195.54	69.86
2023-07-07	72.89	197.19	71.90
2023-07-06	74.35	201.30	72.81
2023-07-05	78.48	184.13	59.19
2023-07-04	81.14	189.66	59.91
2023-07-03	80.04	193.11	62.81
2023-06-30	76.46	188.97	63.76
2023-06-29	76.64	187.58	62.80
2023-06-28	79.03	187.58	60.64
2023-06-27	78.57	186.89	60.66
2023-06-26	75.54	184.13	61.86
2023-06-23	76.19	185.51	62.05
2023-06-21	79.21	187.58	60.47
2023-06-20	82.60	188.28	57.87
2023-06-19	85.17	188.97	56.06
2023-06-16	86.45	191.04	56.09
2023-06-15	84.62	188.28	56.15
2023-06-14	80.59	186.89	58.87
2023-06-13	81.78	193.81	61.63
2023-06-12	80.59	199.34	65.76
2023-06-09	80.22	200.03	66.48
2023-06-08	79.21	200.03	67.42
2023-06-07	78.66	197.26	66.38
2023-06-06	77.01	195.19	66.76
2023-06-05	77.38	195.19	66.42
2023-06-02	75.91	190.35	65.05
2023-06-01	68.94	185.51	69.00
2023-05-31	69.40	189.66	70.99
2023-05-30	72.52	192.42	69.50
2023-05-29	72.15	193.81	70.67
2023-05-25	73.89	192.42	68.16
2023-05-24	77.01	197.26	67.93
2023-05-23	79.67	203.48	68.91
2023-05-22	81.87	207.63	69.15
2023-05-19	79.67	205.56	70.07
2023-05-18	82.24	207.63	68.81
2023-05-17	80.49	202.10	67.37
2023-05-16	84.44	205.56	65.67
2023-05-15	84.44	205.56	65.67
2023-05-12	81.04	199.34	65.34
2023-05-11	82.05	205.56	67.84
2023-05-10	82.14	209.01	69.65
2023-05-09	82.97	218.69	74.18
2023-05-08	87.00	222.84	72.64
2023-05-05	84.80	209.01	67.21
2023-05-04	83.89	202.10	64.29
2023-05-03	81.32	187.58	58.61
2023-05-02	83.24	190.35	58.45
2023-04-28	83.34	191.73	59.12
2023-04-27	82.79	191.73	59.60
2023-04-26	81.78	190.35	59.72
2023-04-25	80.78	191.04	60.99
2023-04-24	83.88	191.73	58.65
2023-04-21	84.61	194.50	59.52
2023-04-20	87.89	197.26	58.21
2023-04-19	87.53	196.57	58.15
2023-04-18	90.08	196.57	56.02
2023-04-17	91.73	198.65	55.77
2023-04-14	88.81	193.81	55.61
2023-04-13	87.53	193.11	56.30
2023-04-12	87.16	192.42	56.24
2023-04-11	88.99	189.66	53.27
2023-04-06	87.35	186.89	53.13
2023-04-04	86.80	186.89	53.58
2023-04-03	87.89	184.13	51.22
2023-03-31	87.71	188.97	53.94
2023-03-30	87.16	195.19	57.72
2023-03-29	85.89	196.57	59.54
2023-03-28	82.42	192.42	60.30
2023-03-27	80.32	188.97	60.25
2023-03-24	83.33	191.73	59.13
2023-03-23	84.79	195.19	59.74
2023-03-22	80.60	191.73	61.54
2023-03-21	77.50	188.28	62.41
2023-03-20	75.22	191.04	66.10
2023-03-17	80.05	193.81	63.18
2023-03-16	77.22	192.42	65.00
2023-03-15	80.41	193.11	62.47
2023-03-14	77.50	184.82	60.46
2023-03-13	81.69	187.58	58.28
2023-03-10	77.77	180.67	57.88
2023-03-09	83.88	183.44	54.14
2023-03-08	84.61	186.20	55.03
2023-03-07	88.99	187.58	52.17
2023-03-06	89.72	185.51	50.49
2023-03-03	89.54	183.44	49.54
2023-03-02	87.89	180.67	49.38
2023-03-01	89.35	179.29	47.50
2023-02-28	82.33	170.99	48.63
2023-02-27	83.15	173.07	49.09
2023-02-24	84.61	175.83	49.41
2023-02-23	86.80	177.91	48.77
2023-02-22	87.35	177.21	47.97
2023-02-21	88.62	178.60	47.70
2023-02-20	91.54	178.60	45.45
2023-02-17	90.45	176.52	45.20
2023-02-16	92.82	175.14	42.69
2023-02-15	91.00	175.14	44.06
2023-02-14	93.73	178.60	43.81
2023-02-13	94.64	178.60	43.13
2023-02-10	94.28	179.29	43.76
2023-02-09	98.47	179.98	41.07
2023-02-08	95.37	182.05	44.37
2023-02-07	95.37	179.98	43.30
2023-02-06	94.83	177.21	42.29
2023-02-03	98.66	182.05	41.98
2023-02-02	101.39	185.51	41.77
2023-02-01	102.31	186.89	41.81
2023-01-31	100.66	189.66	44.35
2023-01-30	102.67	190.35	43.26
2023-01-27	107.78	197.26	43.07
2023-01-26	107.23	194.50	42.11
2023-01-20	102.31	191.73	44.20
2023-01-19	98.66	188.97	45.46
2023-01-18	99.02	194.50	47.97
2023-01-17	97.93	191.73	47.39
2023-01-16	99.20	193.81	47.49
2023-01-13	99.39	190.35	45.62
2023-01-12	97.38	188.97	46.40
2023-01-11	96.83	186.20	45.40
2023-01-10	95.74	186.20	46.22
2023-01-09	96.10	185.51	45.59
2023-01-06	92.64	185.51	48.21
2023-01-05	93.18	186.20	48.15
2023-01-04	90.81	185.51	49.63
2023-01-03	84.79	180.67	51.88
2022-12-30	81.69	177.91	52.95
2022-12-29	81.05	177.21	53.11
2022-12-28	82.79	176.52	51.28
2022-12-23	79.69	166.15	48.12
2022-12-22	80.51	168.23	48.60
2022-12-21	75.95	164.08	50.09
2022-12-20	75.22	162.01	49.53
2022-12-19	77.95	162.70	47.62
2022-12-16	78.96	165.46	48.34
2022-12-15	77.95	164.77	48.79
2022-12-14	80.60	165.46	46.99
2022-12-13	79.96	165.46	47.51
2022-12-12	78.59	166.85	49.42
2022-12-09	82.42	168.92	47.42
2022-12-08	78.41	165.46	48.79
2022-12-07	73.12	162.70	51.74
2022-12-06	78.59	166.85	49.42
2022-12-05	78.50	166.15	49.11
2022-12-02	71.20	164.08	54.25
2022-12-01	72.57	170.30	56.63
2022-11-30	70.56	170.30	58.48
2022-11-29	67.10	168.23	60.52
2022-11-28	58.89	161.31	64.46
2022-11-25	61.26	166.15	65.05
2022-11-24	62.17	162.70	61.99
2022-11-23	60.71	160.62	62.17
2022-11-22	59.80	157.86	61.36
2022-11-21	62.08	153.71	56.53
2022-11-18	64.91	153.71	53.85
2022-11-17	65.55	157.17	55.34
2022-11-16	67.46	157.86	53.98
2022-11-15	68.28	160.62	54.87
2022-11-14	61.44	155.09	58.01
2022-11-11	58.89	157.86	62.29
2022-11-10	47.76	146.11	66.56
2022-11-09	50.13	148.87	65.77
2022-11-08	52.05	148.18	63.22
2022-11-07	52.14	147.49	62.67
2022-11-04	48.04	141.27	62.98
2022-11-03	40.65	134.35	66.63
2022-11-02	45.12	141.27	66.26
2022-11-01	41.83	136.43	66.69
2022-10-31	35.17	135.74	74.39
2022-10-28	36.27	148.87	82.63
2022-10-27	41.47	150.95	77.39
2022-10-26	40.59	150.95	78.50
2022-10-25	39.27	153.02	81.68
2022-10-24	39.27	150.25	79.69
2022-10-21	48.51	157.17	73.16
2022-10-20	48.95	154.40	70.80
2022-10-19	51.15	153.71	67.85
2022-10-18	54.58	153.71	64.12
2022-10-17	51.77	153.71	67.17
2022-10-14	51.68	149.56	64.53
2022-10-13	50.18	149.56	66.17
2022-10-12	52.74	150.95	64.30
2022-10-11	53.97	152.33	63.88
2022-10-10	57.14	155.78	62.78
2022-10-07	61.80	159.24	60.22
2022-10-06	64.27	161.31	59.08
2022-10-05	64.88	163.39	59.74
2022-10-03	55.91	150.95	60.96
2022-09-30	57.49	154.40	61.54
2022-09-29	56.70	147.49	57.94
2022-09-28	57.58	150.95	59.25
2022-09-27	63.04	157.17	57.74
2022-09-26	62.86	160.62	60.03
2022-09-23	63.56	164.08	61.45
2022-09-22	65.59	164.08	59.48
2022-09-21	68.23	165.46	57.80
2022-09-20	71.13	168.23	56.73
2022-09-19	68.93	168.92	59.19
2022-09-16	70.78	167.54	56.65
2022-09-15	72.19	165.46	54.17
2022-09-14	71.66	164.77	54.24
2022-09-13	75.80	169.61	53.36
2022-09-09	76.06	170.99	53.92
2022-09-08	71.49	166.85	55.61
2022-09-07	73.16	168.92	55.30
2022-09-06	74.39	169.61	54.60
2022-09-05	74.30	169.61	54.68
2022-09-02	76.42	172.38	54.39
2022-09-01	77.83	174.45	54.34
2022-08-31	80.47	176.52	53.23
2022-08-30	80.47	176.52	53.23
2022-08-29	80.64	177.21	53.46
2022-08-26	82.23	179.29	53.26
2022-08-25	80.47	177.21	53.61
2022-08-24	74.30	173.76	57.06
2022-08-23	76.42	176.52	56.74
2022-08-22	78.53	179.29	56.44
2022-08-19	78.88	179.98	56.52
2022-08-18	78.53	179.98	56.83
2022-08-17	79.76	182.75	57.29
2022-08-16	79.06	181.36	57.14
2022-08-15	81.17	182.75	56.07
2022-08-12	82.40	184.82	56.15
2022-08-11	81.17	184.13	56.83
2022-08-10	77.30	181.36	58.70
2022-08-09	80.47	184.13	57.44
2022-08-08	80.99	184.13	56.98
2022-08-05	82.23	183.44	55.54
2022-08-04	82.05	182.05	54.93
2022-08-03	78.53	178.60	56.05
2022-08-02	77.83	181.36	58.22
2022-08-01	82.05	186.89	57.59
2022-07-29	82.05	186.89	57.59
2022-07-28	85.92	186.20	53.93
2022-07-27	86.63	186.89	53.72
2022-07-26	88.92	186.89	51.86
2022-07-25	85.92	184.82	53.19
2022-07-22	85.75	182.75	52.22
2022-07-21	85.57	181.36	51.62
2022-07-20	88.74	184.13	50.54
2022-07-19	86.80	183.44	51.73
2022-07-18	88.04	185.51	51.84
2022-07-15	83.46	177.21	51.10
2022-07-14	86.98	179.98	49.74
2022-07-13	87.86	186.89	52.72
2022-07-12	88.04	191.73	55.15
2022-07-11	90.50	193.81	54.23
2022-07-08	95.61	195.88	51.26
2022-07-07	95.26	195.19	51.18
2022-07-06	93.85	193.81	51.57
2022-07-05	96.49	199.34	52.34
2022-07-04	96.14	200.03	52.97
2022-06-30	96.14	174.68	40.05
2022-06-29	97.02	175.27	39.72
2022-06-28	100.01	173.50	36.74
2022-06-27	98.78	168.79	35.22
2022-06-24	94.02	167.02	37.62
2022-06-23	90.33	167.02	40.29
2022-06-22	87.86	167.02	42.14
2022-06-21	92.61	171.14	40.77
2022-06-20	89.45	164.07	39.39
2022-06-17	88.92	165.25	40.40
2022-06-16	86.28	162.89	41.13
2022-06-15	90.50	165.84	39.55
2022-06-14	88.04	166.43	41.69
2022-06-13	87.86	165.84	41.51
2022-06-10	94.73	168.20	37.73
2022-06-09	95.08	169.37	38.08
2022-06-08	95.96	170.55	38.07
2022-06-07	91.91	171.73	41.59
2022-06-06	92.79	175.86	43.09
2022-06-02	87.86	174.09	45.90
2022-06-01	89.45	176.45	45.92
2022-05-31	90.33	177.63	45.87
2022-05-30	87.68	175.86	46.98
2022-05-27	84.16	177.04	50.43
2022-05-26	78.71	174.09	53.38
2022-05-25	79.41	174.68	53.10
2022-05-24	78.88	173.50	52.89
2022-05-23	81.52	173.50	50.67
2022-05-20	83.64	174.09	49.26
2022-05-19	78.53	169.37	50.89
2022-05-18	82.58	169.37	47.54
2022-05-17	82.40	170.55	48.33
2022-05-16	76.59	168.79	52.21
2022-05-13	76.06	169.37	53.00
2022-05-12	71.40	163.48	53.72
2022-05-11	75.71	166.43	51.63
2022-05-10	73.60	167.61	54.15
2022-05-06	77.30	169.96	52.27
2022-05-05	83.81	174.68	49.44
2022-05-04	84.69	178.22	50.64
2022-05-03	86.80	177.04	48.30
2022-04-29	86.80	179.40	49.57
2022-04-28	79.41	179.98	56.06
2022-04-27	76.59	172.91	54.54
2022-04-26	76.59	172.32	54.21
2022-04-25	76.77	175.27	55.72
2022-04-22	82.73	178.22	52.25
2022-04-21	83.08	179.40	52.61
2022-04-20	85.19	177.63	49.92
2022-04-19	86.06	178.22	49.53
2022-04-14	90.45	179.98	47.01
2022-04-13	89.22	179.98	47.97
2022-04-12	88.69	179.98	48.38
2022-04-11	87.82	181.75	50.02
2022-04-08	93.78	181.75	45.40
2022-04-07	93.08	182.34	46.23
2022-04-06	95.18	183.52	45.26
2022-04-04	99.04	186.47	43.93
2022-04-01	95.18	185.29	46.17
2022-03-31	95.36	183.52	45.13
2022-03-30	96.41	180.57	42.85
2022-03-29	93.95	178.22	43.44
2022-03-28	91.85	176.45	44.10
2022-03-25	89.22	176.45	46.10
2022-03-24	94.13	174.68	41.49
2022-03-23	95.71	172.91	39.45
2022-03-22	93.60	172.91	40.96
2022-03-21	87.64	170.55	44.19
2022-03-18	89.92	172.91	43.70
2022-03-17	90.10	169.96	42.01
2022-03-16	77.47	159.35	46.14
2022-03-15	63.53	161.12	59.68
2022-03-14	73.61	171.14	56.18
2022-03-11	82.38	169.96	48.02
2022-03-10	85.01	169.37	45.60
2022-03-09	82.20	165.84	45.90
2022-03-08	83.08	166.43	45.52
2022-03-07	86.06	167.02	43.51
2022-03-04	93.43	172.32	40.79
2022-03-03	98.51	174.09	38.07
2022-03-02	97.29	170.55	37.14
2022-03-01	100.62	175.27	37.21
2022-02-28	100.62	175.27	37.21
2022-02-25	100.97	169.96	34.33
2022-02-24	102.20	174.09	35.56
2022-02-23	108.68	179.40	33.88
2022-02-22	107.11	180.57	35.47
2022-02-21	113.42	184.70	33.40
2022-02-18	114.65	182.34	31.54
2022-02-17	118.51	182.34	29.22
2022-02-16	117.63	180.57	28.92
2022-02-15	114.47	179.98	30.55
2022-02-14	116.40	187.65	32.92
2022-02-11	119.38	190.59	32.46
2022-02-10	119.56	188.24	31.28
2022-02-09	118.86	188.24	31.70
2022-02-08	114.65	186.47	33.46
2022-02-07	116.40	185.29	31.83
2022-02-04	116.58	181.75	30.09
2022-01-31	110.26	177.63	32.04
2022-01-28	107.63	175.86	32.86
2022-01-27	109.74	178.22	32.65
2022-01-26	113.95	178.81	30.32
2022-01-25	113.95	178.22	30.04
2022-01-24	117.45	178.22	27.94
2022-01-21	119.73	177.04	26.08
2022-01-20	119.91	176.45	25.71
2022-01-19	112.37	175.27	29.62
2022-01-18	112.72	175.27	29.41
2022-01-17	113.42	177.04	29.81
2022-01-14	114.65	177.63	29.34
2022-01-13	115.35	177.04	28.65
2022-01-12	114.82	171.73	26.49
2022-01-11	109.21	172.91	30.45
2022-01-10	109.04	173.50	30.84
2022-01-07	107.28	169.37	29.96
2022-01-06	103.60	165.25	30.28
2022-01-05	102.02	166.43	31.88
2022-01-04	105.53	161.71	27.34
2022-01-03	105.18	160.53	26.98
2021-12-31	106.23	159.35	25.76
2021-12-30	104.13	159.94	27.35
2021-12-29	103.42	161.12	28.36
2021-12-28	105.35	161.12	27.16
2021-12-24	105.00	158.18	25.94
2021-12-23	104.65	157.00	25.58
2021-12-22	103.42	154.05	24.89
2021-12-21	102.55	152.28	24.55
2021-12-20	100.79	152.87	25.94
2021-12-17	104.65	152.87	23.56
2021-12-16	107.46	151.10	21.04
2021-12-15	106.76	152.28	22.02
2021-12-14	108.33	153.46	21.66
2021-12-13	111.67	155.23	20.58
2021-12-10	111.49	155.82	20.96
2021-12-09	113.77	155.23	19.39
2021-12-08	111.84	154.05	19.92
2021-12-07	111.67	158.76	22.25
2021-12-06	106.05	159.35	25.87
2021-12-03	109.74	157.00	22.53
2021-12-02	110.09	153.46	20.64
2021-12-01	109.04	146.39	17.87
2021-11-30	107.11	142.85	17.26
2021-11-29	111.67	145.21	15.85
2021-11-26	112.72	146.98	16.10
2021-11-25	118.51	150.51	14.65
2021-11-24	117.98	151.10	15.20
2021-11-23	117.63	150.51	15.11
2021-11-22	120.08	151.69	14.36
2021-11-19	120.78	151.10	13.73
2021-11-18	122.71	150.51	12.48
2021-11-17	126.05	151.69	11.35
2021-11-16	126.22	153.46	12.04
2021-11-15	124.12	152.28	12.57
2021-11-12	123.59	151.69	12.57
2021-11-11	123.06	151.10	12.57
2021-11-10	120.61	148.74	12.75
2021-11-09	118.86	149.33	13.93
2021-11-08	118.86	149.33	13.93
2021-11-05	119.91	146.98	12.31
2021-11-04	122.54	151.10	12.84
2021-11-03	120.61	153.46	14.89
2021-11-02	121.84	154.05	14.52
2021-11-01	121.84	154.05	14.52
2021-10-29	123.77	151.10	12.22
2021-10-28	124.82	153.46	12.74
2021-10-27	125.68	154.05	12.57
2021-10-26	129.11	154.64	11.14
2021-10-25	129.97	155.23	10.98
2021-10-22	129.80	156.41	11.58
2021-10-21	128.60	157.59	12.68
2021-10-20	130.31	157.00	11.59
2021-10-19	127.05	157.59	13.45
2021-10-18	124.13	154.05	13.35
2021-10-15	123.10	156.41	14.93
2021-10-12	119.84	157.59	17.17
2021-10-11	122.76	157.00	15.37
2021-10-08	118.81	157.59	17.72
2021-10-07	117.78	156.41	17.74
2021-10-06	111.42	151.69	19.05
2021-10-05	112.62	154.05	19.48
2021-10-04	112.28	151.69	18.57
2021-09-30	116.57	155.23	17.85
2021-09-29	117.43	155.23	17.38
2021-09-28	115.72	149.92	15.86
2021-09-27	113.14	146.98	15.88
2021-09-24	113.48	146.98	15.69
2021-09-23	116.23	149.33	15.31
2021-09-21	113.48	148.15	16.24
2021-09-20	112.62	148.15	16.71
2021-09-17	119.67	155.82	16.46
2021-09-16	117.78	157.00	18.01
2021-09-15	121.38	159.35	17.15
2021-09-14	124.65	159.35	15.45
2021-09-13	127.22	164.07	16.22
2021-09-10	130.49	163.48	14.32
2021-09-09	126.19	159.94	14.92
2021-09-08	131.00	161.71	13.29
2021-09-07	131.69	162.89	13.47
2021-09-06	129.80	162.89	14.40
2021-09-03	127.91	159.94	14.06
2021-09-02	129.28	158.76	12.86
2021-09-01	128.43	158.18	13.02
2021-08-31	126.88	155.82	12.75
2021-08-30	124.13	155.82	14.14
2021-08-27	122.93	155.82	14.75
2021-08-26	123.10	154.64	14.14
2021-08-25	125.51	155.82	13.44
2021-08-24	125.33	156.41	13.79
2021-08-23	120.52	158.18	17.07
2021-08-20	117.95	156.41	17.65
2021-08-19	121.90	157.00	15.82
2021-08-18	126.54	158.76	14.23
2021-08-17	125.51	157.00	13.96
2021-08-16	129.46	159.35	13.03
2021-08-13	131.00	157.59	11.51
2021-08-12	131.69	159.35	11.94
2021-08-11	133.06	160.53	11.79
2021-08-10	132.55	154.05	9.25
2021-08-09	129.80	155.82	11.32
2021-08-06	129.28	152.87	10.29
2021-08-05	129.46	154.05	10.72
2021-08-04	131.34	155.82	10.58
2021-08-03	129.11	156.41	11.91
2021-08-02	129.46	156.41	11.75
2021-07-30	127.74	154.64	11.81
2021-07-29	130.49	156.41	11.25
2021-07-28	123.62	161.71	17.04
2021-07-27	120.35	162.30	19.04
2021-07-26	129.28	159.35	13.11
2021-07-23	139.25	160.53	8.90
2021-07-22	142.51	161.12	7.68
2021-07-21	138.39	158.76	8.55
2021-07-20	138.39	159.94	9.04
2021-07-19	140.45	162.30	9.09
2021-07-16	145.60	164.07	7.52
2021-07-15	144.74	164.07	7.90
2021-07-14	143.02	159.94	6.96
2021-07-13	144.57	162.89	7.49
2021-07-12	141.31	162.89	8.94
2021-07-09	139.93	165.25	10.55
2021-07-08	138.21	166.43	11.84
2021-07-07	145.08	169.96	10.15
2021-07-06	145.26	171.73	10.80
2021-07-05	145.94	170.55	10.01
2021-07-02	146.80	168.20	8.67
2021-06-30	151.10	168.79	7.04
2021-06-29	152.64	171.73	7.56
2021-06-28	154.53	176.45	8.61
2021-06-25	154.36	177.04	8.92
2021-06-24	151.44	177.04	10.18
2021-06-23	150.92	177.04	10.41
2021-06-22	146.12	175.94	12.12
2021-06-21	147.83	175.94	11.34
2021-06-18	150.41	178.70	11.30
2021-06-17	148.00	178.70	12.38
2021-06-16	147.32	178.70	12.69
2021-06-15	149.03	174.84	10.36
2021-06-11	150.75	178.15	10.92
2021-06-10	149.72	176.49	10.72
2021-06-09	149.89	177.59	11.09
2021-06-08	150.07	178.15	11.23
2021-06-07	150.24	175.39	10.05
2021-06-04	151.10	178.15	10.77
2021-06-03	151.27	175.94	9.82
2021-06-02	154.02	178.70	9.72
2021-06-01	155.73	180.35	9.63
2021-05-31	152.47	181.46	11.48
2021-05-28	152.64	181.46	11.41
2021-05-27	152.30	179.80	10.90
2021-05-26	152.30	179.80	10.90
2021-05-25	150.58	177.04	10.56
2021-05-24	146.12	173.18	11.00
2021-05-21	145.94	173.73	11.30
2021-05-20	145.77	173.18	11.15
2021-05-18	147.15	175.94	11.65
2021-05-17	143.71	172.63	11.87
2021-05-14	142.16	175.39	13.72
2021-05-13	140.28	173.18	13.69
2021-05-12	143.88	175.39	12.92
2021-05-11	141.48	176.49	14.50
2021-05-10	146.80	178.15	12.70
2021-05-07	147.49	178.70	12.61
2021-05-06	147.15	175.94	11.65
2021-05-05	145.94	177.04	12.64
2021-05-04	147.15	174.28	10.98
2021-05-03	144.57	175.94	12.83
2021-04-30	147.32	179.25	12.91
2021-04-29	152.99	189.74	14.53
2021-04-28	149.72	192.50	17.13
2021-04-27	148.19	190.84	17.18
2021-04-26	148.70	194.70	18.50
2021-04-23	149.89	199.12	19.70
2021-04-22	146.83	194.70	19.40
2021-04-21	145.98	198.01	21.16
2021-04-20	149.89	203.53	21.47
2021-04-19	150.06	201.88	20.72
2021-04-16	148.87	200.22	20.63
2021-04-15	147.00	199.12	21.10
2021-04-14	148.53	204.08	22.35
2021-04-13	146.15	202.98	23.09
2021-04-12	143.76	202.98	24.29
2021-04-09	146.83	203.53	22.97
2021-04-08	149.21	202.98	21.58
2021-04-07	145.98	202.43	22.95
2021-04-01	148.19	206.84	23.63
2021-03-31	143.93	207.95	26.24
2021-03-30	145.30	206.84	25.09
2021-03-29	143.59	208.50	26.65
2021-03-26	143.08	200.22	23.51
2021-03-25	139.68	195.81	23.42
2021-03-24	139.34	197.46	24.29
2021-03-23	145.13	201.88	23.15
2021-03-22	147.68	203.53	22.55
2021-03-19	148.36	198.01	19.99
2021-03-18	152.45	204.08	20.46
2021-03-17	149.38	205.19	22.38
2021-03-16	149.04	205.19	22.55
2021-03-15	147.85	209.05	24.69
2021-03-12	146.83	202.43	22.53
2021-03-11	151.76	207.40	22.10
2021-03-10	148.02	205.19	23.05
2021-03-09	146.49	206.29	24.26
2021-03-08	144.62	206.84	25.44
2021-03-05	148.87	201.88	21.30
2021-03-04	150.40	191.39	16.37
2021-03-03	155.34	191.39	14.12
2021-03-02	148.87	175.39	10.65
2021-03-01	151.76	178.15	10.48
2021-02-26	148.70	179.25	12.28
2021-02-25	158.06	189.18	12.06
2021-02-24	154.32	185.32	12.19
2021-02-23	162.15	190.84	10.94
2021-02-22	159.77	183.11	8.99
2021-02-19	162.15	177.04	5.68
2021-02-18	161.98	180.35	7.01
2021-02-17	165.89	184.22	6.89
2021-02-16	163.00	179.25	6.18
2021-02-11	158.06	175.94	6.93
2021-02-10	157.55	170.42	5.00
2021-02-09	151.76	165.45	5.44
2021-02-08	151.08	167.66	6.60
2021-02-05	150.91	168.76	7.11
2021-02-04	148.87	168.21	7.77
2021-02-03	150.74	169.87	7.63
2021-02-02	150.40	170.97	8.21
2021-02-01	147.34	173.18	10.45
2021-01-29	142.23	173.18	12.78
2021-01-28	144.27	175.39	12.74
2021-01-27	150.74	179.80	11.59
2021-01-26	151.59	177.59	10.33
2021-01-25	157.72	179.25	8.35
2021-01-22	152.10	178.15	10.33
2021-01-21	155.85	186.42	11.95
2021-01-20	156.02	183.11	10.58
2021-01-19	153.64	185.32	12.49
2021-01-18	146.83	183.11	14.70
2021-01-15	144.96	184.77	16.25
2021-01-14	143.76	177.59	13.88
2021-01-13	141.72	178.15	15.07
2021-01-12	141.72	180.91	16.21
2021-01-11	139.34	175.39	15.06
2021-01-08	138.49	173.73	14.78
2021-01-07	135.76	170.97	14.93
2021-01-06	136.95	166.01	12.26
2021-01-05	136.10	165.45	12.43
2021-01-04	135.25	167.66	13.78
2020-12-31	133.21	177.59	19.03
2020-12-30	132.70	172.08	16.92
2020-12-29	127.59	170.42	18.82
2020-12-28	125.38	162.69	16.56
2020-12-24	126.40	150.55	10.67
2020-12-23	125.72	146.69	9.29
2020-12-22	123.85	150.55	11.93
2020-12-21	125.21	150.55	11.25
2020-12-18	126.40	153.86	12.13
2020-12-17	128.61	156.07	12.01
2020-12-16	127.08	157.73	13.50
2020-12-15	124.70	161.04	16.17
2020-12-14	126.23	160.49	15.14
2020-12-11	127.25	163.80	16.08
2020-12-10	126.40	161.59	15.54
2020-12-09	127.08	164.90	16.65
2020-12-08	125.21	163.25	16.89
2020-12-07	126.57	168.76	18.62
2020-12-04	129.64	175.39	19.92
2020-12-03	128.95	175.94	20.52
2020-12-02	127.08	180.91	23.70
2020-12-01	127.42	181.46	23.76
2020-11-30	126.06	171.52	20.11
2020-11-27	130.49	168.76	16.61
2020-11-26	129.29	157.73	12.40
2020-11-25	127.93	152.76	10.89
2020-11-24	127.59	150.00	9.85
2020-11-23	126.74	153.31	11.72
2020-11-20	126.23	151.66	11.24
2020-11-19	125.72	153.86	12.47
2020-11-18	127.08	159.93	14.47
2020-11-17	126.23	158.28	14.17
2020-11-16	125.89	155.52	13.12
2020-11-13	123.85	156.62	14.64
2020-11-12	124.19	164.35	17.91
2020-11-11	124.70	169.87	20.10
2020-11-10	124.70	161.59	16.42
2020-11-09	122.66	159.38	16.49
2020-11-06	120.27	158.28	17.25
2020-11-05	118.74	156.07	17.07
2020-11-04	112.78	153.31	19.05
2020-11-03	113.80	153.86	18.74
2020-11-02	109.38	150.00	19.40
2020-10-30	106.31	140.62	16.63
2020-10-29	110.40	147.79	17.77
2020-10-28	111.06	150.00	18.45
2020-10-27	111.56	152.76	19.47
2020-10-23	113.05	163.25	23.56
2020-10-22	111.89	159.93	22.67
2020-10-21	111.73	153.31	19.64
2020-10-20	110.07	150.55	19.27
2020-10-19	109.90	152.76	20.42
2020-10-16	108.91	143.93	16.76
2020-10-15	106.42	134.00	13.36
2020-10-14	110.73	135.10	11.56
2020-10-12	111.23	134.00	10.78
2020-10-09	107.08	121.30	6.87
2020-10-08	106.75	122.96	7.84
2020-10-07	107.75	122.41	7.06
2020-10-06	105.43	120.20	7.19
2020-10-05	103.27	120.75	8.60
2020-09-30	101.28	121.85	10.22
2020-09-29	99.62	120.20	10.31
2020-09-28	101.28	123.51	11.04
2020-09-25	99.46	120.20	10.40
2020-09-24	99.95	121.85	10.95
2020-09-23	103.27	126.82	11.59
2020-09-22	103.10	129.58	13.04
2020-09-21	104.93	131.79	13.11
2020-09-18	109.24	134.55	12.10
2020-09-17	108.24	134.00	12.37
2020-09-16	111.23	135.10	11.30
2020-09-15	111.56	136.76	11.91
2020-09-14	110.57	135.65	11.91
2020-09-11	109.40	137.31	13.32
2020-09-10	108.41	138.41	14.40
2020-09-09	109.24	142.27	15.79
2020-09-08	110.40	143.93	15.94
2020-09-07	110.90	132.89	10.43
2020-09-04	111.56	135.10	11.13
2020-09-03	113.22	132.34	8.97
2020-09-02	114.05	132.89	8.80
2020-09-01	114.54	137.86	10.87
2020-08-31	114.21	139.51	11.81
2020-08-28	116.53	148.34	14.69
2020-08-27	115.21	150.00	16.17
2020-08-26	116.53	152.21	16.47
2020-08-25	116.87	154.42	17.31
2020-08-24	117.03	154.42	17.23
2020-08-21	113.72	154.42	19.04
2020-08-20	110.90	155.52	21.16
2020-08-19	114.54	162.69	22.44
2020-08-18	115.71	162.14	21.53
2020-08-17	115.54	162.14	21.62
2020-08-14	114.05	158.83	20.92
2020-08-13	114.71	157.17	19.78
2020-08-12	114.54	157.73	20.13
2020-08-11	111.89	156.62	21.11
2020-08-10	108.08	151.10	20.68
2020-08-07	108.74	151.66	20.56
2020-08-06	112.22	153.86	19.62
2020-08-05	113.88	155.52	19.47
2020-08-04	112.39	156.07	20.57
2020-08-03	108.24	151.10	20.58
2020-07-31	109.40	152.76	20.70
2020-07-30	110.07	156.62	22.16
2020-07-29	111.56	159.38	22.60
2020-07-28	111.06	157.73	22.11
2020-07-27	110.23	159.93	23.64
2020-07-24	110.23	158.28	22.85
2020-07-23	114.71	161.59	21.83
2020-07-22	112.89	162.14	23.14
2020-07-21	117.86	165.45	21.85
2020-07-20	113.22	168.76	26.05
2020-07-17	113.88	168.21	25.40
2020-07-16	112.72	167.11	25.57
2020-07-15	117.03	166.56	22.82
2020-07-14	116.87	170.42	24.69
2020-07-13	119.52	173.18	24.44
2020-07-10	118.36	175.39	26.12
2020-07-09	122.83	180.91	26.06
2020-07-08	121.67	183.11	27.72
2020-07-07	120.84	183.11	28.20
2020-07-06	123.33	186.42	28.25
2020-07-03	114.88	171.52	26.36
2020-07-02	113.05	168.21	25.89
2020-06-30	106.42	159.38	25.66
2020-06-29	105.26	162.14	27.71
2020-06-26	107.25	162.69	26.75
2020-06-24	109.24	165.45	26.87
2020-06-23	110.23	169.32	28.10
2020-06-22	107.25	168.21	29.42
2020-06-19	107.75	170.01	29.97
2020-06-18	106.25	166.36	29.14
2020-06-17	106.42	166.88	29.29
2020-06-16	105.59	166.88	29.81
2020-06-15	100.62	163.23	31.21
2020-06-12	104.76	166.88	30.34
2020-06-11	106.09	168.97	30.51
2020-06-10	111.06	172.62	29.16
2020-06-09	110.90	171.57	28.77
2020-06-08	108.41	168.97	29.06
2020-06-05	108.41	172.62	30.81
2020-06-04	104.93	169.49	31.50
2020-06-03	104.60	167.92	30.95
2020-06-02	101.11	167.92	33.22
2020-06-01	98.79	165.84	33.73
2020-05-29	92.33	160.63	35.51
2020-05-28	93.57	162.19	35.45
2020-05-27	94.81	160.11	33.51
2020-05-26	96.06	159.58	32.40
2020-05-25	91.91	159.06	34.99
2020-05-22	91.91	157.50	34.18
2020-05-21	102.69	163.75	30.13
2020-05-20	104.35	165.84	30.09
2020-05-19	103.93	165.32	30.10
2020-05-18	100.62	163.23	31.21
2020-05-15	98.96	161.67	31.52
2020-05-14	98.96	162.19	31.78
2020-05-13	101.86	165.32	31.44
2020-05-12	102.69	165.84	31.16
2020-05-11	105.59	169.49	31.08
2020-05-08	102.28	166.36	31.68
2020-05-07	100.20	164.28	32.00
2020-05-06	101.86	165.32	31.44
2020-05-05	98.96	163.23	32.31
2020-05-04	96.89	163.75	33.96
2020-04-29	105.18	174.70	33.89
2020-04-28	105.18	173.66	33.38
2020-04-27	102.36	170.01	33.43
2020-04-24	98.64	163.75	32.78
2020-04-23	99.47	163.75	32.23
2020-04-22	99.05	163.23	32.24
2020-04-21	98.23	163.23	32.79
2020-04-20	103.18	166.88	31.35
2020-04-17	102.77	167.92	32.13
2020-04-16	100.29	165.32	32.46
2020-04-15	100.71	168.97	34.01
2020-04-14	104.01	171.57	33.12
2020-04-09	102.36	171.57	34.20
2020-04-08	99.88	169.49	34.82
2020-04-07	102.36	174.70	35.75
2020-04-06	97.82	171.05	37.02
2020-04-03	93.69	168.45	38.60
2020-04-02	94.10	170.53	39.38
2020-04-01	92.45	170.01	40.30
2020-03-31	96.99	176.79	40.51
2020-03-30	93.27	172.09	40.78
2020-03-27	96.16	172.09	38.71
2020-03-26	94.92	171.05	39.05
2020-03-25	96.58	175.74	40.27
2020-03-24	90.38	168.97	41.28
2020-03-23	81.71	158.54	42.28
2020-03-20	90.79	167.92	40.43
2020-03-19	81.71	155.41	40.56
2020-03-18	87.08	162.19	40.15
2020-03-17	94.92	167.40	37.18
2020-03-16	94.10	165.84	36.96
2020-03-13	101.12	173.66	36.07
2020-03-12	103.60	173.66	34.41
2020-03-11	111.44	179.91	32.38
2020-03-10	112.27	178.87	31.38
2020-03-09	110.20	168.97	27.95
2020-03-06	118.88	179.39	27.65
2020-03-05	123.42	186.17	28.09
2020-03-04	119.29	182.52	28.83
2020-03-03	119.70	182.52	28.59
2020-03-02	120.12	181.48	27.88
2020-02-28	118.46	177.83	27.17
2020-02-27	124.25	184.60	26.92
2020-02-26	122.59	178.35	25.05
2020-02-25	123.83	180.96	25.52
2020-02-24	123.42	182.00	26.22
2020-02-21	127.14	187.73	26.68
2020-02-20	129.20	189.30	26.22
2020-02-19	130.03	189.82	25.99
2020-02-18	128.79	187.21	25.54
2020-02-17	132.51	190.34	24.87
2020-02-14	131.27	187.73	24.42
2020-02-13	130.85	186.17	23.96
2020-02-12	131.68	189.82	25.09
2020-02-11	129.20	188.25	25.76
2020-02-10	126.31	182.52	24.84
2020-02-07	127.55	184.60	25.07
2020-02-06	128.79	185.65	24.85
2020-02-05	122.59	178.35	25.05
2020-02-04	121.77	175.74	24.34
2020-02-03	118.88	174.18	25.27
2020-01-31	118.88	172.09	24.31
2020-01-30	120.12	174.70	24.80
2020-01-29	125.48	181.48	24.83
2020-01-24	132.09	192.95	26.22
2020-01-23	131.27	193.99	27.12
2020-01-22	135.81	197.12	26.00
2020-01-21	132.51	193.47	26.22
2020-01-20	139.11	202.85	26.66
2020-01-17	141.18	207.02	27.30
2020-01-16	139.53	204.93	27.31
2020-01-15	139.11	207.54	28.62
2020-01-14	139.94	208.06	28.39
2020-01-13	140.77	211.19	29.25
2020-01-10	137.87	209.10	29.94
2020-01-09	137.87	209.63	30.16
2020-01-08	133.33	204.41	30.46
2020-01-07	134.98	208.06	31.10
2020-01-06	134.98	209.10	31.54
2020-01-03	136.64	212.75	32.17
2020-01-02	137.05	215.36	33.04
2019-12-31	134.98	212.75	33.10
2019-12-30	135.81	211.19	31.97
2019-12-27	134.57	212.75	33.33
2019-12-24	131.27	209.63	33.88
2019-12-23	132.09	211.19	34.08
2019-12-20	132.51	211.71	34.07
2019-12-19	131.27	210.67	34.33
2019-12-18	131.68	209.10	33.42
2019-12-17	131.27	205.98	32.30
2019-12-16	128.79	198.68	30.55
2019-12-13	130.03	202.33	31.43
2019-12-12	124.66	195.55	31.56
2019-12-11	121.36	193.47	32.58
2019-12-10	119.70	190.86	32.39
2019-12-09	120.53	190.34	31.66
2019-12-06	120.12	189.30	31.43
2019-12-05	118.46	186.17	30.99
2019-12-04	116.81	185.13	31.51
2019-12-03	119.29	188.25	31.45
2019-12-02	120.12	189.82	31.67
2019-11-29	118.88	190.86	32.89
2019-11-28	123.42	199.20	33.92
2019-11-27	124.25	200.76	34.12
2019-11-26	123.83	200.24	34.14
2019-11-25	124.25	199.20	33.42
2019-11-22	120.94	195.03	33.53
2019-11-21	119.70	195.03	34.29
2019-11-20	123.42	201.29	34.85
2019-11-19	125.07	202.33	34.32
2019-11-18	121.36	198.16	34.70
2019-11-15	118.88	192.42	33.60
2019-11-14	119.29	190.34	32.40
2019-11-13	120.53	192.95	32.84
2019-11-12	124.66	197.64	32.48
2019-11-11	123.83	196.59	32.51
2019-11-08	129.61	205.46	33.03
2019-11-07	131.27	206.50	32.53
2019-11-06	130.03	202.33	31.43
2019-11-05	130.03	202.85	31.66
2019-11-04	129.20	203.37	32.36
2019-11-01	125.48	197.64	32.00
2019-10-31	123.42	193.99	31.59
2019-10-30	121.52	190.86	31.30
2019-10-29	122.72	191.90	31.06
2019-10-28	123.13	195.03	32.23
2019-10-25	121.92	189.82	30.59
2019-10-24	121.92	191.90	31.53
2019-10-23	120.72	186.69	29.89
2019-10-22	122.32	184.60	28.01
2019-10-21	121.52	183.04	27.77
2019-10-18	121.92	182.52	27.31
2019-10-17	123.13	185.65	28.02
2019-10-16	121.12	184.08	28.48
2019-10-15	119.92	183.56	28.94
2019-10-14	120.32	183.04	28.47
2019-10-11	119.11	179.91	27.75
2019-10-10	113.49	174.70	28.67
2019-10-09	113.49	172.62	27.69
2019-10-08	115.10	172.62	26.74
2019-10-04	114.30	168.97	25.51
2019-10-03	116.70	173.14	26.04
2019-10-02	115.90	172.62	26.27
2019-09-30	116.30	173.66	26.52
2019-09-27	115.50	170.53	25.54
2019-09-26	115.90	173.66	26.75
2019-09-25	115.50	171.05	25.78
2019-09-24	118.31	173.14	25.11
2019-09-23	117.51	174.18	26.06
2019-09-20	119.51	175.22	25.38
2019-09-19	119.51	172.62	24.19
2019-09-18	121.92	175.22	24.02
2019-09-17	121.92	177.83	25.19
2019-09-16	124.33	181.48	25.48
2019-09-13	126.34	184.08	25.51
2019-09-12	124.33	180.43	25.01
2019-09-11	124.33	179.91	24.78
2019-09-10	121.12	172.09	23.05
2019-09-09	121.12	170.53	22.35
2019-09-06	120.32	170.01	22.56
2019-09-05	119.92	167.92	21.83
2019-09-04	119.11	164.28	20.61
2019-09-03	111.09	156.46	21.49
2019-09-02	111.89	158.02	21.77
2019-08-30	112.69	158.02	21.31
2019-08-29	112.29	154.89	20.07
2019-08-28	111.49	154.89	20.52
2019-08-27	111.89	153.85	19.80
2019-08-26	112.29	155.41	20.31
2019-08-23	115.90	158.02	19.51
2019-08-22	115.10	156.98	19.47
2019-08-21	116.70	157.50	18.83
2019-08-20	116.70	157.50	18.83
2019-08-19	116.30	159.58	20.01
2019-08-16	112.69	158.54	21.56
2019-08-15	110.28	158.02	22.70
2019-08-14	108.28	155.94	22.88
2019-08-13	108.68	154.37	21.90
2019-08-12	112.69	159.58	22.05
2019-08-09	113.90	159.58	21.36
2019-08-08	115.50	160.11	20.70
2019-08-07	114.70	160.11	21.15
2019-08-06	114.70	161.15	21.64
2019-08-05	115.50	163.75	22.39
2019-08-02	121.52	168.97	21.42
2019-08-01	127.14	173.66	20.48
2019-07-31	128.74	176.26	20.77
2019-07-30	131.55	179.91	20.89
2019-07-29	131.15	180.96	21.55
2019-07-26	133.16	187.73	23.41
2019-07-25	135.16	190.34	23.46
2019-07-24	134.36	188.78	23.22
2019-07-23	133.96	188.25	23.21
2019-07-22	132.76	186.69	23.17
2019-07-19	136.37	190.86	23.05
2019-07-18	133.96	187.21	22.76
2019-07-17	135.16	188.25	22.58
2019-07-16	135.16	189.30	23.02
2019-07-15	134.76	187.73	22.56
2019-07-12	134.36	187.73	22.77
2019-07-11	133.56	187.21	22.97
2019-07-10	131.95	186.17	23.37
2019-07-09	131.15	185.13	23.35
2019-07-08	132.76	187.21	23.40
2019-07-05	136.77	189.30	22.18
2019-07-04	137.17	190.86	22.64
2019-07-03	137.17	192.42	23.30
2019-07-02	137.57	195.55	24.40
2019-06-28	133.56	197.12	27.21
2019-06-27	134.36	196.07	26.33
2019-06-26	130.75	191.90	26.50
2019-06-25	130.35	192.42	26.95
2019-06-24	132.76	196.35	27.32
2019-06-21	132.76	194.36	26.47
2019-06-20	133.56	194.36	26.03
2019-06-19	129.95	195.85	28.66
2019-06-18	124.33	190.88	29.67
2019-06-17	122.72	187.91	29.27
2019-06-14	121.52	184.93	28.62
2019-06-13	123.13	184.93	27.70
2019-06-12	123.13	184.43	27.48
2019-06-11	126.74	186.42	26.32
2019-06-10	125.13	181.95	25.24
2019-06-06	119.92	176.49	25.73
2019-06-05	119.92	176.49	25.73
2019-06-04	118.31	176.99	26.88
2019-06-03	119.11	177.98	26.87
2019-05-31	119.51	177.98	26.63
2019-05-30	121.12	177.98	25.71
2019-05-29	121.92	174.50	23.69
2019-05-28	122.72	175.00	23.47
2019-05-27	121.92	177.98	25.26
2019-05-24	122.72	178.97	25.25
2019-05-23	121.92	177.48	25.04
2019-05-22	124.33	178.97	24.36
2019-05-21	124.73	177.98	23.69
2019-05-20	125.13	176.99	23.03
2019-05-17	126.34	174.01	21.06
2019-05-16	128.34	175.50	20.65
2019-05-15	127.94	172.02	19.34
2019-05-14	127.14	170.53	19.10
2019-05-10	130.35	174.01	18.95
2019-05-09	128.74	173.01	19.35
2019-05-08	133.96	180.46	19.88
2019-05-07	136.77	184.93	20.34
2019-05-06	135.97	186.42	21.38
2019-05-03	142.79	193.37	20.83
2019-05-02	141.59	192.87	21.23
2019-04-30	139.58	192.37	22.04
2019-04-29	141.59	193.37	21.43
2019-04-26	138.78	191.38	22.03
2019-04-25	138.78	190.88	21.82
2019-04-24	140.37	192.87	21.84
2019-04-23	141.57	195.35	22.26
2019-04-18	141.57	197.83	23.29
2019-04-17	143.17	200.81	23.71
2019-04-16	143.17	199.32	23.09
2019-04-15	140.37	190.39	20.81
2019-04-12	141.17	191.38	20.82
2019-04-11	140.77	189.40	20.19
2019-04-10	143.17	190.88	19.62
2019-04-09	143.57	193.37	20.45
2019-04-08	142.77	195.85	21.86
2019-04-04	141.97	194.86	21.86
2019-04-03	141.57	194.86	22.06
2019-04-02	139.18	192.87	22.45
2019-04-01	138.78	193.37	22.86
2019-03-29	134.78	185.42	21.57
2019-03-28	131.99	187.91	24.10
2019-03-27	132.39	188.40	24.10
2019-03-26	130.39	187.91	24.96
2019-03-25	130.39	188.90	25.39
2019-03-22	134.78	195.85	26.01
2019-03-21	134.78	196.35	26.22
2019-03-20	136.78	197.83	25.79
2019-03-19	137.98	199.82	25.99
2019-03-18	137.18	199.32	26.20
2019-03-15	134.78	196.35	26.22
2019-03-14	133.19	196.35	27.09
2019-03-13	132.39	196.35	27.52
2019-03-12	133.98	198.33	27.50
2019-03-11	129.99	193.37	27.56
2019-03-08	127.60	191.88	28.24
2019-03-07	131.59	201.31	30.10
2019-03-06	133.98	201.81	28.98
2019-03-05	133.59	200.81	28.78
2019-03-04	133.19	200.32	28.79
2019-03-01	132.39	199.32	28.80
2019-02-28	130.79	199.82	29.91
2019-02-27	131.99	200.32	29.45
2019-02-26	131.99	200.81	29.67
2019-02-25	133.59	205.78	30.91
2019-02-22	132.39	196.35	27.52
2019-02-21	130.79	195.85	28.19
2019-02-20	129.59	194.36	28.21
2019-02-19	127.60	192.37	28.46
2019-02-18	128.39	193.37	28.45
2019-02-15	124.40	188.90	28.74
2019-02-14	128.79	195.85	29.31
2019-02-13	129.19	196.84	29.52
2019-02-12	126.80	194.86	30.01
2019-02-11	126.40	194.86	30.24
2019-02-08	124.80	194.86	31.16
2019-02-04	124.80	196.35	31.83
2019-02-01	124.40	198.83	33.17
2019-01-31	124.80	200.81	33.81
2019-01-30	122.01	196.84	33.71
2019-01-29	121.21	195.35	33.52
2019-01-28	121.61	195.35	33.28
2019-01-25	122.01	196.35	33.49
2019-01-24	118.01	189.89	32.97
2019-01-23	117.21	188.90	33.00
2019-01-22	116.82	187.91	32.79
2019-01-21	118.41	189.89	32.73
2019-01-18	117.61	185.92	31.39
2019-01-17	115.62	181.95	30.76
2019-01-16	116.42	183.44	30.97
2019-01-15	115.62	182.94	31.22
2019-01-14	111.23	179.47	32.31
2019-01-11	114.02	183.44	32.44
2019-01-10	113.62	182.45	32.22
2019-01-09	112.82	182.45	32.71
2019-01-08	107.63	174.01	31.97
2019-01-07	108.03	175.00	32.19
2019-01-04	106.03	174.01	32.99
2019-01-03	101.64	170.04	33.92
2019-01-02	101.64	169.54	33.67
2018-12-31	108.03	177.48	33.39
2018-12-28	104.84	171.03	32.31
2018-12-27	104.44	170.53	32.33
2018-12-24	106.43	174.01	32.73
2018-12-21	107.23	172.02	31.26
2018-12-20	106.43	170.53	31.05
2018-12-19	108.03	172.52	31.00
2018-12-18	107.63	172.52	31.25
2018-12-17	110.43	175.00	30.69
2018-12-14	110.03	173.01	29.99
2018-12-13	114.02	177.48	29.65
2018-12-12	111.62	174.01	29.48
2018-12-11	107.23	168.05	29.35
2018-12-10	107.63	169.04	29.58
2018-12-07	109.23	171.53	29.77
2018-12-06	110.43	175.50	30.92
2018-12-05	115.62	182.45	30.99
2018-12-04	119.21	185.92	30.43
2018-12-03	118.81	183.44	29.54
2018-11-30	113.22	175.99	29.44
2018-11-29	112.82	174.01	28.75
2018-11-28	114.02	177.48	29.65
2018-11-27	111.23	174.50	29.96
2018-11-26	112.02	174.01	29.23
2018-11-23	108.83	169.04	28.83
2018-11-22	109.23	169.04	28.59
2018-11-21	108.83	169.54	29.07
2018-11-20	108.03	168.05	28.85
2018-11-19	111.23	170.53	28.08
2018-11-16	110.03	169.54	28.34
2018-11-15	110.03	168.55	27.86
2018-11-14	106.43	166.07	28.89
2018-11-13	107.63	166.07	28.14
2018-11-12	106.03	165.07	28.65
2018-11-09	105.64	165.07	28.90
2018-11-08	110.83	172.52	29.26
2018-11-07	110.03	171.53	29.28
2018-11-06	109.63	170.53	29.05
2018-11-05	108.03	170.04	29.81
2018-11-02	112.42	175.99	29.93
2018-11-01	103.64	166.56	30.90
2018-10-31	100.05	163.09	31.51
2018-10-30	98.13	162.09	32.28
2018-10-29	99.68	162.09	31.26
2018-10-26	98.52	161.10	31.53
2018-10-25	101.22	162.09	30.25
2018-10-24	103.16	162.59	29.25
2018-10-23	103.55	160.11	27.79
2018-10-22	109.74	166.07	26.86
2018-10-19	105.09	159.61	26.58
2018-10-18	103.93	156.63	25.84
2018-10-16	104.32	157.13	25.85
2018-10-15	103.93	156.14	25.60
2018-10-12	106.64	161.60	26.59
2018-10-11	102.39	156.14	26.56
2018-10-10	110.12	164.08	25.68
2018-10-09	109.74	164.08	25.91
2018-10-08	110.12	162.09	24.73
2018-10-05	112.83	165.07	24.54
2018-10-04	113.22	167.06	25.25
2018-10-03	116.32	173.51	26.44
2018-10-02	116.70	174.50	26.67
2018-09-28	121.73	183.94	28.05
2018-09-27	121.35	182.94	27.83
2018-09-26	122.12	184.43	28.05
2018-09-24	119.41	179.96	27.60
2018-09-21	123.28	184.93	27.61
2018-09-20	119.41	175.99	25.79
2018-09-19	118.64	175.00	25.78
2018-09-18	116.32	171.03	25.29
2018-09-17	115.16	169.04	25.05
2018-09-14	117.86	172.52	25.09
2018-09-13	115.93	173.01	26.44
2018-09-12	111.29	165.57	25.69
2018-09-11	111.29	171.03	28.28
2018-09-10	113.22	175.50	29.21
2018-09-07	115.16	179.96	30.12
2018-09-06	115.93	180.46	29.89
2018-09-05	117.09	181.45	29.65
2018-09-04	123.28	187.41	28.72
2018-09-03	120.96	186.42	29.62
2018-08-31	121.73	186.91	29.40
2018-08-30	124.06	187.91	28.50
2018-08-29	125.99	191.38	28.94
2018-08-28	125.60	191.88	29.38
2018-08-27	124.83	191.88	29.82
2018-08-24	119.80	184.43	29.41
2018-08-23	120.19	183.44	28.73
2018-08-22	121.73	185.42	28.72
2018-08-21	120.57	182.94	28.28
2018-08-20	119.41	181.95	28.50
2018-08-17	116.32	178.97	28.96
2018-08-16	115.93	177.98	28.74
2018-08-15	116.70	179.47	28.96
2018-08-14	120.57	183.44	28.50
2018-08-13	121.73	183.94	28.05
2018-08-10	124.44	186.91	27.83
2018-08-09	126.76	189.40	27.62
2018-08-08	124.83	187.41	27.83
2018-08-07	124.06	187.91	28.50
2018-08-06	120.96	185.42	29.17
2018-08-03	119.41	183.44	29.18
2018-08-02	119.80	182.45	28.50
2018-08-01	124.44	187.41	28.06
2018-07-31	126.76	188.40	27.18
2018-07-30	127.54	188.90	26.97
2018-07-27	127.93	188.90	26.75
2018-07-26	127.93	188.90	26.75
2018-07-25	129.86	190.39	26.33
2018-07-24	127.54	188.90	26.97
2018-07-23	124.44	179.47	24.52
2018-07-20	124.06	175.99	23.18
2018-07-19	122.12	168.55	20.90
2018-07-18	122.89	171.53	21.82
2018-07-17	124.06	172.52	21.63
2018-07-16	126.38	176.99	22.36
2018-07-13	126.38	178.47	23.01
2018-07-12	125.99	179.96	23.88
2018-07-11	124.44	175.99	22.97
2018-07-10	127.54	180.46	23.26
2018-07-09	127.93	178.47	22.18
2018-07-06	123.67	174.50	22.73
2018-07-05	122.89	174.50	23.15
2018-07-04	122.51	171.53	22.03
2018-07-03	125.22	172.00	20.77
2018-06-29	127.93	176.71	21.41
2018-06-28	124.44	170.59	20.56
2018-06-27	123.28	172.47	22.03
2018-06-26	127.54	179.07	22.65
2018-06-25	128.31	181.43	23.26
2018-06-22	131.02	184.26	23.04
2018-06-21	130.25	185.67	24.07
2018-06-20	134.12	188.97	23.43
2018-06-19	132.18	189.44	24.66
2018-06-15	137.99	198.40	25.39
2018-06-14	139.53	200.76	25.56
2018-06-13	141.47	203.59	25.72
2018-06-12	144.56	208.77	26.25
2018-06-11	144.18	209.24	26.65
2018-06-08	142.63	210.66	28.04
2018-06-07	147.27	216.31	27.92
2018-06-06	145.34	211.60	27.01
2018-06-05	143.79	212.07	28.01
2018-06-04	143.02	212.07	28.41
2018-06-01	139.53	206.88	28.12
2018-05-31	139.53	206.41	27.92
2018-05-30	135.28	202.17	28.43
2018-05-29	139.15	208.30	28.92
2018-05-28	141.47	212.54	29.43
2018-05-25	140.31	212.07	29.86
2018-05-24	140.70	213.48	30.24
2018-05-23	139.92	212.54	30.27
2018-05-21	144.56	217.73	29.92
2018-05-18	142.63	218.20	31.15
2018-05-17	141.86	218.20	31.57
2018-05-16	142.63	224.33	33.67
2018-05-15	143.40	223.86	33.05
2018-05-14	145.73	229.51	34.10
2018-05-11	142.24	222.91	33.30
2018-05-10	139.92	220.08	33.41
2018-05-09	137.99	219.14	34.10
2018-05-08	137.21	219.61	34.74
2018-05-07	133.73	214.90	34.73
2018-05-04	132.96	215.37	35.38
2018-05-03	135.66	220.08	35.82
2018-05-02	138.76	226.68	36.82
2018-04-30	140.31	229.04	36.92
2018-04-27	135.28	219.61	35.84
2018-04-26	133.65	218.20	36.18
2018-04-25	135.96	220.08	35.65
2018-04-24	138.27	224.33	36.12
2018-04-23	135.19	216.78	34.69
2018-04-20	136.35	219.14	35.03
2018-04-19	139.43	224.80	35.66
2018-04-18	135.96	215.37	33.65
2018-04-17	133.65	210.66	32.96
2018-04-16	135.58	213.96	33.27
2018-04-13	139.81	221.50	34.06
2018-04-12	140.20	222.44	34.24
2018-04-11	140.58	222.91	34.22
2018-04-10	139.04	221.50	34.49
2018-04-09	135.58	213.48	33.07
2018-04-06	131.73	212.54	34.87
2018-04-04	129.03	210.18	35.43
2018-04-03	135.19	221.50	36.70
2018-03-29	134.04	217.26	35.56
2018-03-28	133.65	215.84	35.18
2018-03-27	139.43	221.03	34.08
2018-03-26	137.89	216.78	33.17
2018-03-23	135.19	213.48	33.29
2018-03-22	141.74	221.03	32.80
2018-03-21	144.05	223.38	32.51
2018-03-20	145.59	223.86	31.87
2018-03-19	145.20	225.74	32.85
2018-03-16	144.82	226.21	33.25
2018-03-15	145.20	229.98	34.58
2018-03-14	144.82	231.40	35.37
2018-03-13	145.59	236.11	36.86
2018-03-12	145.20	232.34	35.54
2018-03-09	140.97	224.33	34.59
2018-03-08	138.66	221.03	34.51
2018-03-07	134.81	220.56	36.52
2018-03-06	137.12	219.61	34.79
2018-03-05	132.50	208.30	32.60
2018-03-02	137.89	214.43	32.18
2018-03-01	140.97	221.03	33.22
2018-02-28	139.43	218.67	33.10
2018-02-27	142.89	225.27	33.92
2018-02-26	144.82	231.40	35.37
2018-02-23	142.51	231.40	36.66
2018-02-22	140.20	227.63	36.40
2018-02-21	143.66	235.17	37.56
2018-02-20	139.04	224.33	35.68
2018-02-15	140.58	229.51	36.97
2018-02-14	136.35	219.61	35.23
2018-02-13	131.73	208.77	33.25
2018-02-12	128.26	204.53	33.41
2018-02-09	128.26	207.83	34.86
2018-02-08	135.58	216.78	34.47
2018-02-07	134.42	219.61	36.34
2018-02-06	137.50	225.27	36.95
2018-02-05	149.43	250.73	40.61
2018-02-02	152.51	248.37	37.96
2018-02-01	152.90	248.37	37.75
2018-01-31	154.82	248.84	36.89
2018-01-30	152.90	242.71	35.51
2018-01-29	155.21	250.73	37.43
2018-01-26	156.75	246.01	34.77
2018-01-25	153.28	232.81	31.40
2018-01-24	155.21	243.18	34.47
2018-01-23	154.82	245.54	35.60
2018-01-22	150.20	234.23	33.58
2018-01-19	149.43	238.94	35.88
2018-01-18	148.66	237.53	35.74
2018-01-17	147.12	227.16	32.38
2018-01-16	146.74	223.86	31.25
2018-01-15	142.89	213.48	29.06
2018-01-12	142.51	213.01	29.07
2018-01-11	140.58	207.83	27.95
2018-01-10	140.58	208.30	28.15
2018-01-09	140.20	206.41	27.57
2018-01-08	139.04	208.77	29.17
2018-01-05	138.27	209.24	29.79
2018-01-04	137.89	209.71	30.19
2018-01-03	136.35	206.41	29.65
2018-01-02	135.96	205.47	29.46
2017-12-29	131.34	196.51	28.17
2017-12-28	131.34	197.93	28.78
2017-12-27	129.42	194.63	28.42
2017-12-22	128.65	196.04	29.48
2017-12-21	127.49	194.63	29.51
2017-12-20	126.72	193.69	29.53
2017-12-19	126.34	196.04	30.80
2017-12-18	125.18	194.63	30.84
2017-12-15	123.64	189.44	29.42
2017-12-14	125.57	194.16	30.41
2017-12-13	126.72	192.27	28.91
2017-12-12	123.26	182.84	26.69
2017-12-11	124.41	180.96	25.20
2017-12-08	122.10	178.13	25.22
2017-12-07	119.41	177.66	26.55
2017-12-06	118.64	177.66	26.99
2017-12-05	123.64	183.79	26.89
2017-12-04	125.95	186.14	26.64
2017-12-01	125.57	186.61	27.06
2017-11-30	126.72	186.14	26.21
2017-11-29	129.80	189.91	26.16
2017-11-28	129.80	189.91	26.16
2017-11-27	130.19	191.33	26.56
2017-11-24	131.34	193.69	26.95
2017-11-23	130.19	190.39	26.15
2017-11-22	132.88	198.40	28.13
2017-11-21	130.57	193.69	27.37
2017-11-20	125.95	188.50	27.68
2017-11-17	125.95	191.80	29.14
2017-11-16	124.80	185.67	27.08
2017-11-15	124.03	184.73	27.09
2017-11-14	126.34	189.44	27.88
2017-11-13	126.34	190.86	28.51
2017-11-10	125.95	192.27	29.35
2017-11-09	125.57	195.57	31.03
2017-11-08	124.41	192.27	30.24
2017-11-07	124.80	194.63	31.06
2017-11-06	121.72	190.39	30.97
2017-11-03	121.72	194.63	32.88
2017-11-02	120.56	193.69	33.15
2017-11-01	121.33	195.10	33.33
2017-10-31	119.03	191.80	33.23
2017-10-30	119.56	197.46	35.48
2017-10-27	119.94	201.23	36.96
2017-10-26	118.44	189.44	32.50
2017-10-25	119.19	190.39	32.48
2017-10-24	118.44	189.91	32.72
2017-10-23	119.19	190.39	32.48
2017-10-20	120.69	196.99	34.57
2017-10-19	118.44	188.97	32.29
2017-10-18	122.19	198.40	34.30
2017-10-17	122.19	199.34	34.73
2017-10-16	121.81	202.17	36.23
2017-10-13	120.31	200.29	36.30
2017-10-12	120.31	201.70	36.94
2017-10-11	119.19	201.70	37.64
2017-10-10	120.31	201.23	36.73
2017-10-09	119.19	197.93	35.92
2017-10-06	119.94	200.76	36.75
2017-10-04	119.19	200.29	37.00
2017-10-03	117.69	195.10	35.56
2017-09-29	112.82	173.42	28.47
2017-09-28	112.07	170.59	27.59
2017-09-27	114.32	173.89	27.79
2017-09-26	113.57	170.59	26.70
2017-09-25	113.19	169.17	26.26
2017-09-22	115.44	175.30	27.78
2017-09-21	117.32	177.19	27.55
2017-09-20	117.32	175.77	26.90
2017-09-19	116.94	173.89	26.25
2017-09-18	117.32	173.42	25.81
2017-09-15	115.07	170.12	25.60
2017-09-14	115.07	170.12	25.60
2017-09-13	115.44	172.47	26.47
2017-09-12	116.19	176.24	27.78
2017-09-11	116.19	176.71	28.00
2017-09-08	113.94	174.36	28.24
2017-09-07	112.82	171.53	27.59
2017-09-06	113.19	170.59	26.92
2017-09-05	114.32	173.42	27.57
2017-09-04	114.32	172.00	26.91
2017-09-01	115.44	173.42	26.91
2017-08-31	115.44	176.24	28.22
2017-08-30	116.19	183.79	31.27
2017-08-29	113.57	179.54	30.89
2017-08-28	114.69	179.07	29.99
2017-08-25	113.94	180.96	31.32
2017-08-24	111.32	171.53	28.49
2017-08-22	110.95	164.93	25.59
2017-08-21	109.07	158.33	23.56
2017-08-18	107.95	158.33	24.23
2017-08-17	110.20	163.99	25.59
2017-08-16	110.57	166.34	26.49
2017-08-15	108.70	161.63	25.36
2017-08-14	109.07	154.56	21.76
2017-08-11	107.20	149.84	20.58
2017-08-10	110.95	157.86	22.24
2017-08-09	113.19	164.93	24.27
2017-08-08	113.94	166.34	24.49
2017-08-07	112.45	166.34	25.37
2017-08-04	111.70	165.40	25.37
2017-08-03	111.70	164.93	25.15
2017-08-02	111.70	161.63	23.59
2017-08-01	111.32	161.16	23.58
2017-07-31	109.07	157.86	23.33
2017-07-28	107.20	155.50	23.31
2017-07-27	108.32	158.33	24.00
2017-07-26	106.82	157.86	24.67
2017-07-25	106.08	154.56	23.53
2017-07-24	106.45	154.09	23.07
2017-07-21	105.33	152.67	23.06
2017-07-20	104.95	153.62	23.74
2017-07-19	104.58	151.73	23.05
2017-07-18	103.45	149.84	22.80
2017-07-17	103.45	149.37	22.57
2017-07-14	102.70	148.43	22.56
2017-07-13	102.33	147.96	22.55
2017-07-12	100.08	144.66	22.28
2017-07-11	98.96	136.65	18.94
2017-07-10	95.96	129.57	17.15
2017-07-07	94.83	130.05	18.07
2017-07-06	95.96	132.87	18.84
2017-07-05	95.58	133.82	19.55
2017-07-04	94.83	133.82	20.01
2017-07-03	96.71	137.12	20.54
2017-06-30	96.71	135.82	19.88
2017-06-29	97.46	136.26	19.65
2017-06-28	96.33	132.68	18.51
2017-06-27	96.71	133.58	18.74
2017-06-26	97.08	134.92	19.20
2017-06-23	96.33	132.68	18.51
2017-06-22	95.96	130.45	17.60
2017-06-21	95.21	129.10	17.36
2017-06-20	96.33	131.79	18.06
2017-06-19	97.08	134.03	18.75
2017-06-16	94.83	132.24	19.20
2017-06-15	94.46	129.55	18.05
2017-06-14	96.71	133.13	18.52
2017-06-13	96.71	132.24	18.06
2017-06-12	95.96	131.34	18.06
2017-06-09	97.83	133.58	18.07
2017-06-08	97.83	137.16	19.88
2017-06-07	97.08	137.16	20.33
2017-06-06	97.08	138.95	21.24
2017-06-05	96.33	138.95	21.71
2017-06-02	96.71	141.63	22.84
2017-06-01	94.83	137.16	21.72
2017-05-31	94.83	133.13	19.66
2017-05-29	94.83	132.68	19.43
2017-05-26	94.09	132.24	19.66
2017-05-25	93.71	130.89	19.20
2017-05-24	92.21	128.66	18.96
2017-05-23	92.59	129.10	18.96
2017-05-22	92.21	128.66	18.96
2017-05-19	90.71	126.87	18.96
2017-05-18	90.34	127.32	19.43
2017-05-17	91.84	129.55	19.66
2017-05-16	91.84	130.00	19.89
2017-05-15	91.84	130.45	20.13
2017-05-12	89.96	127.32	19.66
2017-05-11	89.59	128.21	20.37
2017-05-10	88.47	128.21	21.09
2017-05-09	87.72	125.53	20.14
2017-05-08	85.47	124.18	20.87
2017-05-05	84.72	121.95	20.15
2017-05-04	86.59	125.08	20.63
2017-05-02	85.84	126.87	22.08
2017-04-28	85.84	127.32	22.32
2017-04-27	86.22	128.66	22.79
2017-04-26	85.09	130.00	24.26
2017-04-25	84.35	128.21	23.79
2017-04-24	82.11	123.29	22.61
2017-04-21	81.00	121.95	22.62
2017-04-20	81.37	121.50	22.13
2017-04-19	79.88	119.71	22.14
2017-04-18	79.88	120.60	22.64
2017-04-13	82.86	124.63	22.84
2017-04-12	83.23	124.63	22.59
2017-04-11	81.74	122.39	22.37
2017-04-10	82.86	125.53	23.33
2017-04-07	82.86	124.18	22.60
2017-04-06	82.86	125.08	23.09
2017-04-05	83.60	128.66	24.54
2017-04-03	82.49	128.66	25.30
2017-03-31	82.11	127.32	24.82
2017-03-30	83.23	129.10	25.04
2017-03-29	83.60	131.34	26.00
2017-03-28	83.60	130.45	25.51
2017-03-27	82.49	129.10	25.55
2017-03-24	83.98	130.89	25.50
2017-03-23	83.23	131.34	26.26
2017-03-22	83.23	130.00	25.52
2017-03-21	85.09	133.58	26.20
2017-03-20	84.35	132.24	25.98
2017-03-17	83.23	130.89	26.01
2017-03-16	82.86	132.24	27.00
2017-03-15	79.51	126.42	26.13
2017-03-14	79.51	127.76	26.88
2017-03-13	79.51	126.42	26.13
2017-03-10	77.64	119.71	23.68
2017-03-09	77.27	120.60	24.44
2017-03-08	78.76	124.63	25.66
2017-03-07	78.39	122.39	24.67
2017-03-06	77.64	121.50	24.69
2017-03-03	77.64	120.60	24.18
2017-03-02	78.39	124.18	25.67
2017-03-01	79.13	125.53	25.90
2017-02-28	79.13	127.76	27.15
2017-02-27	80.62	127.32	25.85
2017-02-24	81.00	130.00	27.07
2017-02-23	81.37	132.24	28.05
2017-02-22	81.37	131.79	27.80
2017-02-21	80.25	126.87	25.86
2017-02-20	81.37	128.66	26.07
2017-02-17	80.62	126.42	25.35
2017-02-16	81.00	129.55	26.83
2017-02-15	79.88	128.21	26.87
2017-02-14	78.02	121.95	24.68
2017-02-13	77.64	121.05	24.43
2017-02-10	77.27	117.47	22.68
2017-02-09	76.53	117.92	23.45
2017-02-08	76.53	115.68	22.18
2017-02-07	75.04	113.00	21.69
2017-02-06	75.04	112.10	21.17
2017-02-03	73.18	110.31	21.44
2017-02-02	73.92	111.65	21.70
2017-02-01	75.04	113.44	21.94
2017-01-27	75.41	113.89	21.94
2017-01-26	75.41	114.79	22.45
2017-01-25	72.80	111.21	22.22
2017-01-24	72.06	111.65	23.01
2017-01-23	71.69	111.65	23.28
2017-01-20	72.06	110.76	22.49
2017-01-19	73.18	113.89	23.51
2017-01-18	73.18	113.44	23.25
2017-01-17	71.69	112.10	23.54
2017-01-16	70.57	111.65	24.09
2017-01-13	72.06	113.44	24.05
2017-01-12	71.69	113.44	24.32
2017-01-11	72.06	113.00	23.79
2017-01-10	70.20	110.76	23.83
2017-01-09	69.45	109.42	23.58
2017-01-06	68.71	111.65	25.46
2017-01-05	68.33	110.76	25.20
2017-01-04	66.10	108.07	25.27
2017-01-03	66.10	109.42	26.08
2016-12-30	64.61	108.07	26.40
2016-12-29	63.49	104.94	25.35
2016-12-28	62.75	103.15	24.83
2016-12-23	62.00	100.91	24.02
2016-12-22	62.75	100.91	23.45
2016-12-21	63.87	104.05	24.52
2016-12-20	63.12	103.60	24.82
2016-12-19	63.87	104.05	24.52
2016-12-16	65.35	104.49	23.67
2016-12-15	65.35	104.49	23.67
2016-12-14	68.71	110.76	24.93
2016-12-13	68.33	113.00	26.53
2016-12-12	67.96	114.34	27.61
2016-12-09	70.94	117.02	26.96
2016-12-08	71.31	117.02	26.68
2016-12-07	71.31	116.13	26.16
2016-12-06	70.20	115.68	26.72
2016-12-05	69.08	113.44	26.24
2016-12-02	69.45	112.55	25.43
2016-12-01	72.06	114.34	24.57
2016-11-30	71.31	112.55	24.07
2016-11-29	70.57	113.89	25.40
2016-11-28	71.31	113.00	24.33
2016-11-25	70.57	108.97	22.51
2016-11-24	69.45	106.28	21.74
2016-11-23	70.57	107.63	21.73
2016-11-22	70.57	105.84	20.68
2016-11-21	67.96	100.91	19.62
2016-11-18	67.22	100.47	19.88
2016-11-17	66.84	99.57	19.62
2016-11-16	67.59	100.47	19.62
2016-11-15	67.59	101.36	20.15
2016-11-14	66.84	101.81	20.96
2016-11-11	69.08	105.84	21.74
2016-11-10	71.69	108.52	21.46
2016-11-09	68.33	104.94	21.75
2016-11-08	71.69	112.10	23.54
2016-11-07	71.31	109.86	22.50
2016-11-04	70.20	108.07	22.26
2016-11-03	70.57	107.63	21.73
2016-11-02	71.31	108.07	21.46
2016-11-01	73.55	112.55	22.47
2016-10-31	72.06	108.97	21.45
2016-10-28	72.28	107.18	20.26
2016-10-27	73.37	109.86	21.05
2016-10-26	74.82	111.21	20.81
2016-10-25	76.63	114.34	21.35
2016-10-24	77.00	115.23	21.60
2016-10-20	75.18	111.21	20.56
2016-10-19	74.46	110.76	20.81
2016-10-18	75.18	113.44	21.84
2016-10-17	72.64	109.42	21.30
2016-10-14	74.10	111.21	21.32
2016-10-13	72.64	109.86	21.56
2016-10-12	75.18	115.68	23.12
2016-10-11	75.91	119.71	24.90
2016-10-07	78.45	123.74	25.38
2016-10-06	79.17	123.74	24.87
2016-10-05	77.72	121.95	24.88
2016-10-04	77.00	121.50	25.14
2016-10-03	76.27	119.71	24.64
2016-09-30	74.10	117.02	24.66
2016-09-29	77.72	123.29	25.64
2016-09-28	76.63	122.39	25.91
2016-09-27	76.27	122.39	26.16
2016-09-26	74.82	117.02	24.14
2016-09-23	76.63	118.37	23.63
2016-09-22	77.72	125.08	26.65
2016-09-21	76.63	125.08	27.43
2016-09-20	76.27	122.39	26.16
2016-09-19	75.91	120.16	25.15
2016-09-15	74.82	115.68	23.37
2016-09-14	73.73	114.79	23.63
2016-09-13	74.10	115.23	23.63
2016-09-12	74.46	116.13	23.89
2016-09-09	80.26	126.42	25.61
2016-09-08	78.09	126.42	27.14
2016-09-07	77.36	126.42	27.66
2016-09-06	77.36	125.97	27.41
2016-09-05	76.27	122.84	26.42
2016-09-02	73.37	119.26	26.47
2016-09-01	73.37	122.39	28.28
2016-08-31	71.56	120.60	28.59
2016-08-30	71.56	123.29	30.15
2016-08-29	70.47	121.05	29.67
2016-08-26	71.19	121.05	29.12
2016-08-25	70.11	120.60	29.69
2016-08-24	70.11	119.26	28.90
2016-08-23	71.56	123.74	30.41
2016-08-22	71.56	121.95	29.37
2016-08-19	70.83	119.71	28.61
2016-08-18	71.92	119.26	27.54
2016-08-17	69.74	118.37	28.64
2016-08-16	70.47	117.02	27.31
2016-08-15	71.19	117.92	27.29
2016-08-12	69.38	114.34	26.54
2016-08-11	67.93	112.10	26.30
2016-08-10	67.20	107.63	24.18
2016-08-09	67.20	104.94	22.57
2016-08-08	67.20	104.05	22.03
2016-08-05	65.03	100.47	21.47
2016-08-04	62.49	97.33	21.44
2016-08-03	61.76	96.44	21.44
2016-08-01	65.03	100.02	21.20
2016-07-29	62.85	96.44	20.62
2016-07-28	65.03	98.23	20.12
2016-07-27	64.30	99.12	21.19
2016-07-26	65.03	97.33	19.58
2016-07-25	63.58	95.99	19.82
2016-07-22	63.21	96.44	20.36
2016-07-21	63.58	95.99	19.82
2016-07-20	63.21	95.10	19.53
2016-07-19	61.04	93.75	20.32
2016-07-18	62.13	95.10	20.34
2016-07-15	61.76	94.20	20.05
2016-07-14	60.68	95.99	21.98
2016-07-13	58.86	92.86	21.40
2016-07-12	58.14	91.96	21.39
2016-07-11	55.24	89.73	22.22
2016-07-08	53.42	85.25	20.75
2016-07-07	54.15	87.49	21.63
2016-07-06	52.70	87.04	22.49
2016-07-05	54.51	87.94	21.63
2016-07-04	57.05	91.52	21.95
2016-06-30	54.87	91.96	23.95
2016-06-29	52.33	89.73	24.55
2016-06-28	50.16	85.02	23.22
2016-06-27	50.16	85.02	23.22
2016-06-24	50.52	80.83	20.13
2016-06-23	54.87	86.70	20.55
2016-06-22	54.51	83.76	18.93
2016-06-21	52.70	79.99	17.87
2016-06-20	51.25	76.21	16.51
2016-06-17	49.43	72.44	15.39
2016-06-16	48.34	69.92	14.54
2016-06-15	50.88	72.44	14.28
2016-06-14	50.88	73.28	14.84
2016-06-13	51.61	72.44	13.74
2016-06-10	55.24	75.79	13.24
2016-06-08	57.05	79.57	14.34
2016-06-07	56.69	78.73	14.07
2016-06-06	54.87	75.37	13.24
2016-06-03	54.15	75.79	14.04
2016-06-02	53.42	74.53	13.76
2016-06-01	52.33	72.86	13.47
2016-05-31	53.06	72.86	12.93
2016-05-30	51.25	72.02	13.73
2016-05-27	50.88	71.18	13.45
2016-05-26	49.79	68.66	12.59
2016-05-25	49.43	68.66	12.87
2016-05-24	45.80	63.63	12.22
2016-05-23	45.08	62.79	12.20
2016-05-20	46.17	62.37	11.08
2016-05-19	44.21	60.69	11.43
2016-05-18	44.79	61.53	11.56
2016-05-17	47.26	63.63	11.12
2016-05-16	45.44	62.37	11.64
2016-05-13	44.21	62.37	12.59
2016-05-12	45.44	64.46	13.08
2016-05-11	46.53	65.72	13.10
2016-05-10	48.34	67.40	12.85
2016-05-09	47.26	66.14	12.83
2016-05-06	46.53	66.98	13.96
2016-05-05	49.07	69.08	13.42
2016-05-04	50.16	69.92	13.16
2016-05-03	50.52	72.02	14.28
2016-04-29	53.42	76.63	15.13
2016-04-28	55.96	79.15	14.87
2016-04-27	55.89	77.47	13.85
2016-04-26	56.25	77.47	13.58
2016-04-25	55.17	78.31	14.91
2016-04-22	56.97	80.83	15.20
2016-04-21	58.05	84.18	16.54
2016-04-20	54.81	82.09	17.62
2016-04-19	56.61	83.76	17.34
2016-04-18	54.45	79.57	16.26
2016-04-15	55.53	82.51	17.35
2016-04-14	56.25	81.67	16.27
2016-04-13	54.81	81.25	17.08
2016-04-12	49.77	74.11	16.26
2016-04-11	49.77	73.69	15.98
2016-04-08	48.69	72.44	15.97
2016-04-07	47.97	70.76	15.40
2016-04-06	47.61	72.44	16.82
2016-04-05	46.89	73.28	17.96
2016-04-01	49.41	77.05	18.50
2016-03-31	51.57	82.09	20.13
2016-03-30	52.29	83.76	20.67
2016-03-29	48.33	78.31	20.21
2016-03-24	48.33	77.47	19.65
2016-03-23	50.49	80.41	19.88
2016-03-22	50.49	80.83	20.16
2016-03-21	50.49	81.25	20.44
2016-03-18	50.85	81.67	20.43
2016-03-17	49.41	81.25	21.31
2016-03-16	47.97	77.47	19.94
2016-03-15	48.33	76.63	19.08
2016-03-14	49.05	77.47	19.07
2016-03-11	47.61	74.11	17.96
2016-03-10	46.17	72.86	18.26
2016-03-09	46.17	72.86	18.26
2016-03-08	46.17	72.44	17.97
2016-03-07	47.25	73.28	17.68
2016-03-04	46.89	71.60	16.82
2016-03-03	45.09	69.50	16.83
2016-03-02	45.45	69.50	16.54
2016-03-01	40.84	64.04	16.48
2016-02-29	38.97	61.11	15.93
2016-02-26	40.98	62.37	15.17
2016-02-25	37.38	61.11	17.27
2016-02-24	39.40	64.88	18.28
2016-02-23	41.27	67.40	18.50
2016-02-22	41.56	66.98	17.96
2016-02-19	39.98	64.46	17.50
2016-02-18	40.84	66.14	17.97
2016-02-17	37.53	64.46	19.59
2016-02-16	38.97	66.98	20.16
2016-02-15	37.67	64.04	19.16
2016-02-12	33.35	56.49	17.35
2016-02-11	34.65	60.27	19.03
2016-02-05	40.26	67.40	19.35
2016-02-04	39.54	65.30	18.46
2016-02-03	38.25	62.79	17.75
2016-02-02	41.27	64.04	16.12
2016-02-01	42.14	67.82	18.07
2016-01-29	42.86	69.08	18.36
2016-01-28	39.69	64.46	17.74
2016-01-27	38.39	62.37	17.32
2016-01-26	36.95	61.53	17.95
2016-01-25	40.70	65.72	17.79
2016-01-22	39.11	64.46	18.23
2016-01-21	35.08	61.95	19.89
2016-01-20	37.24	64.46	19.84
2016-01-19	42.86	69.50	18.65
2016-01-18	40.12	66.98	19.17
2016-01-15	41.85	69.92	19.79
2016-01-14	44.37	74.11	20.60
2016-01-13	45.45	74.95	20.29
2016-01-12	43.29	74.53	21.81
2016-01-11	44.73	77.05	22.33
2016-01-08	49.05	82.51	22.45
2016-01-07	47.97	79.99	21.64
2016-01-06	52.29	85.02	21.50
2016-01-05	54.09	87.96	21.98
2016-01-04	54.45	89.64	22.78
2015-12-31	59.13	96.35	23.39
2015-12-30	59.49	96.35	23.11
2015-12-29	59.85	98.45	24.15
2015-12-28	59.13	99.29	25.24
2015-12-24	60.57	101.39	25.42
2015-12-23	59.85	100.97	25.72
2015-12-22	58.41	98.45	25.28
2015-12-21	58.41	98.45	25.28
2015-12-18	58.41	96.35	23.95
2015-12-17	59.13	95.93	23.13
2015-12-16	58.05	92.15	21.58
2015-12-15	54.81	87.54	21.14
2015-12-14	55.17	87.96	21.13
2015-12-11	56.25	89.64	21.37
2015-12-10	57.69	90.48	20.79
2015-12-09	58.41	90.90	20.51
2015-12-08	59.13	94.25	22.07
2015-12-07	62.01	95.93	20.94
2015-12-04	61.65	95.09	20.69
2015-12-03	62.73	98.45	21.95
2015-12-02	63.45	99.29	21.93
2015-12-01	62.73	98.87	22.21
2015-11-30	59.85	96.77	23.10
2015-11-27	60.57	96.77	22.55
2015-11-26	63.81	100.55	22.43
2015-11-25	63.81	99.29	21.66
2015-11-24	64.17	100.97	22.41
2015-11-23	64.89	103.90	23.66
2015-11-20	65.25	104.74	23.90
2015-11-19	63.45	103.48	24.49
2015-11-18	61.29	99.29	23.56
2015-11-17	62.01	99.29	23.01
2015-11-16	59.85	97.19	23.36
2015-11-13	62.73	99.29	22.47
2015-11-12	66.69	104.32	22.58
2015-11-11	62.37	100.55	23.51
2015-11-10	62.73	101.80	24.01
2015-11-09	64.53	104.74	24.44
2015-11-06	65.97	104.32	23.11
2015-11-05	67.05	108.52	24.82
2015-11-04	67.41	108.94	24.81
2015-11-03	64.17	103.48	23.95
2015-11-02	62.37	103.06	25.06
2015-10-30	64.53	107.68	26.23
2015-10-29	65.25	108.52	26.18
2015-10-28	66.47	109.78	26.01
2015-10-27	67.87	115.23	28.21
2015-10-26	67.52	115.23	28.48
2015-10-23	68.22	115.65	28.19
2015-10-22	65.77	113.13	28.57
2015-10-20	66.47	111.03	26.77
2015-10-19	67.17	111.87	26.74
2015-10-16	67.17	111.45	26.49
2015-10-15	66.12	109.78	26.28
2015-10-14	62.62	106.00	26.68
2015-10-13	64.02	109.36	27.64
2015-10-12	65.07	111.45	28.10
2015-10-09	62.62	108.94	28.48
2015-10-08	62.27	104.32	25.92
2015-10-07	63.32	103.90	24.85
2015-10-06	58.41	94.25	22.63
2015-10-05	58.76	93.41	21.83
2015-10-02	56.31	90.90	22.13
2015-09-30	51.40	87.12	23.59
2015-09-29	49.30	84.60	23.65
2015-09-25	54.21	90.06	23.25
2015-09-24	53.51	88.38	22.72
2015-09-23	54.91	90.90	23.23
2015-09-22	57.71	96.35	24.50
2015-09-21	57.71	98.45	25.83
2015-09-18	59.46	99.29	24.97
2015-09-17	58.06	101.39	27.41
2015-09-16	59.11	103.06	27.62
2015-09-15	55.26	98.45	27.82
2015-09-14	56.66	98.03	26.41
2015-09-11	55.96	97.19	26.44
2015-09-10	56.31	92.99	23.47
2015-09-09	60.16	98.03	23.64
2015-09-08	54.21	87.96	21.89
2015-09-07	49.30	81.67	21.68
2015-09-04	50.70	84.60	22.50
2015-09-02	51.40	86.28	23.04
2015-09-01	52.80	88.80	23.56
2015-08-31	56.66	92.15	22.66
2015-08-28	57.01	89.64	20.78
2015-08-27	58.06	97.61	25.02
2015-08-26	52.10	92.57	26.61
2015-08-25	54.91	94.25	25.40
2015-08-24	53.51	97.19	28.46
2015-08-21	61.92	106.84	27.74
2015-08-20	64.37	110.20	27.88
2015-08-19	66.82	112.29	27.26
2015-08-18	68.93	114.81	27.16
2015-08-17	71.73	116.91	26.31
2015-08-14	72.78	120.26	27.48
2015-08-13	72.78	120.26	27.48
2015-08-12	71.73	120.68	28.51
2015-08-11	75.94	124.04	27.34
2015-08-10	75.58	124.46	27.84
2015-08-07	75.94	126.14	28.54
2015-08-06	75.23	124.04	27.85
2015-08-05	75.94	124.04	27.34
2015-08-04	75.23	121.52	26.42
2015-08-03	75.23	122.78	27.13
2015-07-31	76.64	124.04	26.84
2015-07-30	75.94	124.88	27.82
2015-07-29	76.99	129.08	29.43
2015-07-28	76.29	126.56	28.52
2015-07-27	74.88	128.24	30.51
2015-07-24	80.14	133.27	29.49
2015-07-23	82.24	134.53	28.69
2015-07-22	81.54	133.69	28.72
2015-07-21	83.29	137.05	29.33
2015-07-20	82.24	137.89	30.53
2015-07-17	82.59	138.73	30.74
2015-07-16	80.49	138.31	32.03
2015-07-15	79.79	137.47	32.08
2015-07-14	80.14	139.98	33.22
2015-07-13	81.19	142.50	33.84
2015-07-10	78.74	137.47	32.86
2015-07-09	75.23	131.59	32.16
2015-07-08	68.93	130.75	36.60
2015-07-07	79.09	149.63	39.39
2015-07-06	81.19	156.35	41.48
2015-07-03	86.80	160.54	39.48
2015-07-02	88.55	158.02	36.85
2015-06-30	88.20	158.44	37.32
2015-06-29	86.45	155.93	37.26
2015-06-26	91.01	163.31	37.85
2015-06-25	94.51	167.30	37.42
2015-06-24	95.56	168.10	37.09
2015-06-23	94.86	164.51	35.74
2015-06-22	93.11	157.32	33.25
2015-06-19	90.65	152.94	32.67
2015-06-18	89.95	154.13	33.79
2015-06-17	89.95	156.53	35.05
2015-06-16	88.90	154.93	34.95
2015-06-15	90.65	160.12	36.43
2015-06-12	94.16	166.50	37.26
2015-06-11	91.71	162.51	36.93
2015-06-10	89.60	159.72	36.98
2015-06-09	92.06	163.71	37.31
2015-06-08	94.16	166.90	37.46
2015-06-05	93.46	164.11	36.52
2015-06-04	95.91	169.29	37.46
2015-06-03	96.26	168.10	36.60
2015-06-02	95.21	170.49	38.56
2015-06-01	96.26	172.09	38.63
2015-05-29	94.86	169.29	38.20
2015-05-28	99.77	168.50	34.40
2015-05-27	99.07	176.08	38.69
2015-05-26	100.82	177.27	38.07
2015-05-22	98.37	171.29	36.76
2015-05-21	95.21	167.30	36.93
2015-05-20	95.21	168.50	37.54
2015-05-19	95.91	167.30	36.44
2015-05-18	94.86	163.71	35.33
2015-05-15	96.61	163.71	34.13
2015-05-14	93.11	158.92	34.08
2015-05-13	92.76	158.12	33.91
2015-05-12	93.81	159.32	33.80
2015-05-11	95.91	162.51	33.99
2015-05-08	94.86	160.92	33.90
2015-05-07	92.76	156.13	32.88
2015-05-06	95.56	158.92	32.40
2015-05-05	96.26	160.12	32.54
2015-05-04	99.07	166.90	34.08
2015-04-30	98.72	168.89	35.32
2015-04-29	100.82	174.08	36.48
2015-04-28	101.31	175.68	36.94
2015-04-27	101.31	172.09	35.16
2015-04-24	98.17	170.49	36.49
2015-04-23	96.43	171.69	38.31
2015-04-22	97.48	178.47	41.01
2015-04-21	97.13	178.07	41.06
2015-04-20	91.56	167.30	39.54
2015-04-17	95.74	170.89	38.39
2015-04-16	96.08	176.87	41.20
2015-04-15	95.39	175.68	41.09
2015-04-14	95.04	162.91	34.80
2015-04-13	97.83	164.51	33.71
2015-04-10	92.60	150.14	29.88
2015-04-09	90.16	147.75	30.28
2015-04-08	85.29	141.37	30.27
2015-04-02	78.67	133.39	30.62
2015-04-01	77.28	129.80	29.63
2015-03-31	76.23	128.20	29.49
2015-03-30	75.88	125.41	28.16
2015-03-27	73.10	119.42	26.76
2015-03-26	73.45	122.22	28.12
2015-03-25	73.79	122.22	27.86
2015-03-24	72.40	122.62	29.13
2015-03-23	73.10	127.00	31.14
2015-03-20	72.40	127.00	31.67
2015-03-19	72.75	127.40	31.64
2015-03-18	70.66	125.41	32.08
2015-03-17	69.27	123.01	31.75
2015-03-16	69.27	122.62	31.52
2015-03-13	68.22	121.42	31.62
2015-03-12	68.22	118.63	29.96
2015-03-11	67.53	114.64	28.12
2015-03-10	68.92	116.63	28.25
2015-03-09	70.31	118.63	28.37
2015-03-06	70.66	117.03	27.17
2015-03-05	70.31	116.63	27.20
2015-03-04	71.70	119.82	28.02
2015-03-03	73.79	122.62	28.09
2015-03-02	74.84	126.61	29.61
2015-02-27	74.84	125.81	29.15
2015-02-26	75.54	127.80	29.78
2015-02-25	74.14	125.81	29.67
2015-02-24	74.14	127.40	30.58
2015-02-23	74.84	127.40	30.06
2015-02-18	74.49	126.61	29.87
2015-02-17	74.84	126.61	29.61
2015-02-16	74.14	125.81	29.67
2015-02-13	73.79	125.41	29.70
2015-02-12	72.05	122.62	29.39
2015-02-11	71.01	119.82	28.55
2015-02-10	72.75	121.82	28.40
2015-02-09	72.40	121.02	28.20
2015-02-06	73.79	123.81	28.78
2015-02-05	74.49	126.21	29.64
2015-02-04	73.45	122.22	28.12
2015-02-03	72.40	122.62	29.13
2015-02-02	72.05	119.42	27.53
2015-01-30	72.40	122.62	29.13
2015-01-29	73.10	123.41	29.07
2015-01-28	74.84	128.20	30.52
2015-01-27	74.49	128.60	31.01
2015-01-26	75.19	132.59	32.77
2015-01-23	74.49	132.99	33.52
2015-01-22	72.75	129.40	32.79
2015-01-21	71.36	128.20	33.17
2015-01-20	68.57	122.62	32.06
2015-01-19	66.83	117.43	30.33
2015-01-16	69.62	126.61	33.60
2015-01-15	71.36	129.00	33.64
2015-01-14	69.62	126.61	33.60
2015-01-13	70.66	127.80	33.48
2015-01-12	69.27	126.61	33.87
2015-01-09	68.57	128.60	35.61
2015-01-08	67.87	128.20	35.94
2015-01-07	66.48	129.40	37.79
2015-01-06	64.74	127.80	38.28
2015-01-05	66.83	131.39	38.70
2015-01-02	67.53	130.20	37.41
2014-12-31	66.48	125.81	35.64
2014-12-30	64.74	121.82	34.65
2014-12-29	67.18	124.61	34.36
2014-12-24	64.74	117.83	32.23
2014-12-23	64.39	120.62	34.21
2014-12-22	65.09	121.42	34.12
2014-12-19	63.00	114.24	31.44
2014-12-18	60.56	113.04	32.69
2014-12-17	59.17	111.84	33.10
2014-12-16	59.51	107.85	30.30
2014-12-15	62.30	109.85	29.30
2014-12-12	63.69	111.05	28.93
2014-12-11	64.39	112.64	29.35
2014-12-10	65.44	113.84	29.26
2014-12-09	65.09	114.64	30.01
2014-12-08	68.92	126.61	34.15
2014-12-05	68.57	118.63	29.69
2014-12-04	67.87	113.04	26.91
2014-12-03	64.74	108.25	26.41
2014-12-02	66.13	108.65	25.59
2014-12-01	64.04	104.66	24.76
2014-11-28	68.57	109.85	24.49
2014-11-27	68.92	106.66	22.34
2014-11-26	69.96	106.26	21.35
2014-11-25	67.87	103.07	20.96
2014-11-24	68.22	102.67	20.48
2014-11-21	65.09	97.88	19.86
2014-11-20	63.69	97.08	20.40
2014-11-19	64.39	97.48	20.13
2014-11-18	65.44	98.68	20.09
2014-11-17	67.18	101.47	20.51
2014-11-14	69.27	103.87	20.44
2014-11-13	68.92	103.87	20.69
2014-11-12	68.22	101.47	19.77
2014-11-11	67.18	101.47	20.51
2014-11-10	67.18	101.47	20.51
2014-11-07	65.44	99.48	20.58
2014-11-06	66.48	99.08	19.58
2014-11-05	66.83	100.67	20.29
2014-11-04	67.87	103.07	20.96
2014-11-03	67.87	103.07	20.96
2014-10-31	68.57	104.66	21.41
2014-10-30	66.48	102.27	21.50
2014-10-29	67.59	103.87	21.64
2014-10-28	65.56	101.47	21.69
2014-10-27	62.85	97.48	21.26
2014-10-24	63.87	99.08	21.48
2014-10-23	64.21	100.27	21.96
2014-10-22	64.55	99.08	20.98
2014-10-21	62.52	96.68	21.02
2014-10-20	62.18	97.08	21.52
2014-10-17	62.18	96.29	21.03
2014-10-16	60.82	94.69	21.06
2014-10-15	62.85	96.68	20.77
2014-10-14	62.18	95.09	20.29
2014-10-13	62.85	94.69	19.55
2014-10-10	62.18	95.09	20.29
2014-10-09	65.22	98.28	20.01
2014-10-08	63.53	96.68	20.27
2014-10-07	64.55	97.88	20.26
2014-10-06	63.87	95.89	19.54
2014-10-03	62.18	94.29	19.80
2014-09-30	61.16	93.09	19.81
2014-09-29	63.19	95.89	20.03
2014-09-26	66.24	98.68	19.51
2014-09-25	66.92	100.27	19.98
2014-09-24	67.93	103.07	20.92
2014-09-23	67.59	100.67	19.74
2014-09-22	67.93	101.47	19.97
2014-09-19	70.64	104.26	19.70
2014-09-18	69.63	105.06	20.89
2014-09-17	71.32	107.06	20.86
2014-09-16	69.63	103.07	19.71
2014-09-15	70.98	104.66	19.70
2014-09-12	72.34	105.86	19.45
2014-09-11	73.01	106.26	19.22
2014-09-10	73.01	107.06	19.68
2014-09-08	76.06	112.24	20.55
2014-09-05	76.40	112.64	20.55
2014-09-04	76.74	111.45	19.64
2014-09-03	77.08	110.65	18.96
2014-09-02	73.01	101.47	16.45
2014-09-01	72.67	103.07	17.60
2014-08-29	73.01	105.06	18.52
2014-08-28	73.01	105.06	18.52
2014-08-27	74.03	107.46	19.21
2014-08-26	75.38	109.05	19.20
2014-08-25	75.72	109.85	19.42
2014-08-22	75.04	108.25	18.97
2014-08-21	74.71	106.66	18.29
2014-08-20	75.38	108.25	18.74
2014-08-19	75.04	109.05	19.43
2014-08-18	74.03	109.05	20.13
2014-08-15	74.03	109.85	20.58
2014-08-14	73.01	109.45	21.06
2014-08-13	73.69	110.65	21.28
2014-08-12	72.00	109.05	21.54
2014-08-11	72.00	108.65	21.31
2014-08-08	69.63	105.06	20.89
2014-08-07	70.30	105.86	20.88
2014-08-06	71.32	108.25	21.56
2014-08-05	71.32	109.05	22.02
2014-08-04	71.66	111.05	22.95
2014-08-01	70.98	109.05	22.27
2014-07-31	73.01	112.64	22.91
2014-07-30	72.67	112.24	22.92
2014-07-29	71.66	110.65	22.71
2014-07-28	69.97	110.65	23.94
2014-07-25	68.95	107.46	22.79
2014-07-24	67.93	107.06	23.30
2014-07-23	67.26	104.66	22.36
2014-07-22	66.24	101.47	21.19
2014-07-21	62.85	98.28	21.75
2014-07-18	63.53	98.28	21.25
2014-07-17	64.21	98.28	20.75
2014-07-16	64.21	98.68	20.99
2014-07-15	63.53	99.48	21.98
2014-07-14	63.19	99.88	22.48
2014-07-11	62.18	98.68	22.51
2014-07-10	61.84	99.08	23.01
2014-07-09	61.50	97.48	22.28
2014-07-08	63.87	100.27	22.22
2014-07-07	64.21	99.08	21.23
2014-07-04	64.21	99.88	21.72
2014-07-03	63.87	99.08	21.48
2014-07-02	64.21	98.28	20.75
2014-06-30	60.82	95.49	21.55
2014-06-27	60.82	95.49	21.55
2014-06-26	61.16	95.49	21.30
2014-06-25	58.79	91.90	20.85
2014-06-24	58.79	93.09	21.60
2014-06-23	58.11	93.09	22.12
2014-06-20	61.16	96.68	22.04
2014-06-19	60.82	97.08	22.55
2014-06-18	60.82	97.08	22.55
2014-06-17	60.82	97.08	22.55
2014-06-16	61.50	97.48	22.28
2014-06-13	61.50	97.88	22.53
2014-06-12	60.48	94.29	21.06
2014-06-11	60.48	95.88	22.05
2014-06-10	60.48	95.51	21.82
2014-06-09	59.13	93.26	21.45
2014-06-06	58.45	92.89	21.73
2014-06-05	59.47	93.26	21.19
2014-06-04	59.47	92.89	20.96
2014-06-03	60.15	92.14	19.98
2014-05-30	59.13	88.40	18.40
2014-05-29	58.45	87.66	18.43
2014-05-28	59.13	88.40	18.40
2014-05-27	57.78	85.41	17.52
2014-05-26	57.78	85.79	17.75
2014-05-23	57.78	86.53	18.23
2014-05-22	57.44	85.79	18.01
2014-05-21	56.76	83.17	16.85
2014-05-20	56.08	80.93	15.92
2014-05-19	55.07	80.18	16.19
2014-05-16	55.07	80.18	16.19
2014-05-15	55.41	80.18	15.94
2014-05-14	54.73	79.06	15.72
2014-05-13	53.04	75.32	14.56
2014-05-12	52.70	76.44	15.55
2014-05-09	49.65	74.57	16.65
2014-05-08	49.31	73.82	16.42
2014-05-07	48.63	71.96	15.69
2014-05-05	49.99	72.70	15.14
2014-05-02	52.02	72.70	13.61
2014-04-30	50.67	72.70	14.63
2014-04-29	53.37	74.57	13.82
2014-04-28	51.00	72.70	14.37
2014-04-25	51.00	73.08	14.62
2014-04-24	53.70	76.07	14.56
2014-04-23	53.36	76.82	15.29
2014-04-22	55.04	79.43	15.73
2014-04-17	55.04	79.81	15.97
2014-04-16	54.70	79.06	15.74
2014-04-15	54.03	79.06	16.25
2014-04-14	56.72	80.93	15.44
2014-04-11	56.39	79.81	14.98
2014-04-10	58.07	82.80	15.64
2014-04-09	55.71	84.29	18.35
2014-04-08	54.03	83.17	18.92
2014-04-07	52.01	78.68	17.54
2014-04-04	53.02	77.19	15.79
2014-04-03	53.36	76.07	14.81
2014-04-02	53.02	75.32	14.57
2014-04-01	53.02	77.94	16.28
2014-03-31	50.67	78.31	18.35
2014-03-28	50.33	76.44	17.37
2014-03-27	48.65	72.70	16.18
2014-03-26	49.32	73.08	15.91
2014-03-25	48.31	70.83	15.18
2014-03-24	48.99	70.46	14.41
2014-03-21	46.30	65.60	13.20
2014-03-20	44.28	62.24	12.45
2014-03-19	46.97	64.85	12.17
2014-03-18	46.97	64.85	12.17
2014-03-17	46.30	65.23	12.94
2014-03-14	46.97	65.60	12.68
2014-03-13	48.31	66.72	12.41
2014-03-12	49.32	65.97	11.15
2014-03-11	51.00	68.22	11.40
2014-03-10	51.00	68.59	11.65
2014-03-07	54.03	71.21	11.15
2014-03-06	54.03	68.96	9.69
2014-03-05	53.36	70.09	10.91
2014-03-04	53.70	71.96	11.88
2014-03-03	52.69	71.58	12.38
2014-02-28	54.70	73.82	12.36
2014-02-27	55.04	74.95	12.84
2014-02-26	52.35	71.58	12.62
2014-02-25	51.68	73.08	14.11
2014-02-24	51.68	73.82	14.60
2014-02-21	53.02	74.95	14.33
2014-02-20	52.01	76.07	15.82
2014-02-19	53.36	80.93	17.98
2014-02-18	53.02	80.93	18.24
2014-02-17	52.35	81.67	19.25
2014-02-14	51.68	79.06	18.05
2014-02-13	50.33	77.94	18.36
2014-02-12	51.34	80.18	19.06
2014-02-11	48.99	77.56	19.18
2014-02-10	46.30	73.45	18.56
2014-02-07	46.63	75.69	19.82
2014-02-06	45.29	74.20	19.90
2014-02-05	44.28	73.08	19.96
2014-02-04	45.29	74.20	19.90
2014-01-30	49.32	79.81	20.41
2014-01-29	50.00	81.67	21.12
2014-01-28	48.99	74.57	17.17
2014-01-27	48.99	74.57	17.17
2014-01-24	52.01	77.94	17.05
2014-01-23	54.37	79.81	16.48
2014-01-22	56.39	86.16	19.04
2014-01-21	56.05	83.54	17.62
2014-01-20	55.38	78.68	15.00
2014-01-17	57.06	82.42	16.15
2014-01-16	56.05	84.67	18.34
2014-01-15	55.38	84.67	18.85
2014-01-14	54.70	84.29	19.12
2014-01-13	55.38	85.04	19.09
2014-01-10	55.04	85.04	19.35
2014-01-09	54.37	84.67	19.63
2014-01-08	56.05	88.40	20.73
2014-01-07	54.03	85.04	20.13
2014-01-06	53.70	85.41	20.64
2014-01-03	54.70	89.15	22.27
2014-01-02	58.07	94.38	22.98
2013-12-31	57.73	95.88	24.19
2013-12-30	57.73	95.13	23.71
2013-12-27	57.73	95.51	23.95
2013-12-24	57.39	96.63	24.93
2013-12-23	55.71	94.01	24.59
2013-12-20	54.70	94.01	25.41
2013-12-19	55.04	94.01	25.14
2013-12-18	57.06	96.25	24.96
2013-12-17	56.39	97.00	25.97
2013-12-16	56.72	97.75	26.18
2013-12-13	57.73	101.11	27.50
2013-12-12	57.73	100.37	27.03
2013-12-11	58.07	102.98	28.42
2013-12-10	61.09	108.59	29.48
2013-12-09	61.43	109.34	29.68
2013-12-06	61.43	108.96	29.44
2013-12-05	60.76	105.97	28.13
2013-12-04	61.09	105.97	27.86
2013-12-03	62.10	108.59	28.68
2013-12-02	62.78	109.34	28.60
2013-11-29	62.10	108.22	28.45
2013-11-28	61.43	107.47	28.52
2013-11-27	61.43	107.47	28.52
2013-11-26	61.09	105.97	27.86
2013-11-25	61.09	106.35	28.09
2013-11-22	60.42	107.47	29.33
2013-11-21	59.75	105.97	28.94
2013-11-20	60.76	107.09	28.82
2013-11-19	60.42	107.47	29.33
2013-11-18	60.42	106.72	28.86
2013-11-15	56.05	99.24	27.68
2013-11-14	53.36	94.01	26.51
2013-11-13	52.35	92.89	26.61
2013-11-12	55.38	99.99	28.71
2013-11-11	56.39	100.37	28.12
2013-11-08	54.03	95.13	26.68
2013-11-07	54.70	97.00	27.34
2013-11-06	55.71	98.87	27.72
2013-11-05	56.05	99.62	27.92
2013-11-04	57.06	102.23	28.76
2013-11-01	57.39	102.61	28.73
2013-10-31	57.06	102.98	29.24
2013-10-30	58.20	104.48	29.25
2013-10-29	55.25	99.62	28.58
2013-10-28	54.92	94.38	25.47
2013-10-25	53.94	92.14	24.82
2013-10-24	54.92	94.76	25.72
2013-10-23	55.90	97.37	26.60
2013-10-22	57.87	101.86	27.86
2013-10-21	58.53	102.61	27.80
2013-10-18	57.87	102.23	28.10
2013-10-17	55.90	103.36	30.44
2013-10-16	56.89	106.72	31.76
2013-10-15	58.20	107.47	31.14
2013-10-11	57.55	106.35	30.98
2013-10-10	55.58	103.73	30.95
2013-10-09	56.23	105.23	31.36
2013-10-08	57.22	105.97	31.01
2013-10-07	55.58	104.48	31.43
2013-10-04	56.56	105.97	31.56
2013-10-03	57.22	105.60	30.77
2013-10-02	55.58	104.10	31.19
2013-09-30	54.92	102.23	30.54
2013-09-27	56.89	107.09	32.00
2013-09-26	56.56	108.59	33.23
2013-09-25	56.89	109.71	33.67
2013-09-24	56.89	108.22	32.72
2013-09-23	58.20	109.34	32.32
2013-09-19	58.86	108.96	31.54
2013-09-18	56.23	105.23	31.36
2013-09-17	56.56	107.09	32.28
2013-09-16	57.55	107.09	31.45
2013-09-13	54.92	104.10	31.75
2013-09-12	55.25	104.85	31.95
2013-09-11	54.92	105.23	32.47
2013-09-10	54.92	105.23	32.47
2013-09-09	53.61	101.49	31.17
2013-09-06	52.95	97.37	29.05
2013-09-05	52.62	97.75	29.57
2013-09-04	50.65	95.51	29.77
2013-09-03	50.98	96.25	29.99
2013-09-02	50.00	95.13	30.09
2013-08-30	46.39	90.27	29.98
2013-08-29	46.39	89.15	29.21
2013-08-28	45.40	88.78	29.83
2013-08-27	47.70	92.14	30.09
2013-08-26	48.68	94.01	30.49
2013-08-23	47.37	92.14	30.38
2013-08-22	47.70	92.89	30.60
2013-08-21	47.04	89.90	29.15
2013-08-20	47.37	92.52	30.63
2013-08-19	50.98	98.12	31.22
2013-08-16	51.64	98.50	30.90
2013-08-15	51.64	97.75	30.41
2013-08-13	51.97	97.37	29.88
2013-08-12	49.67	91.77	28.13
2013-08-09	46.39	85.79	26.92
2013-08-08	46.06	85.04	26.69
2013-08-07	45.07	84.29	27.03
2013-08-06	47.37	86.91	26.83
2013-08-05	49.67	89.52	26.63
2013-08-02	49.01	90.27	27.69
2013-08-01	48.68	91.02	28.47
2013-07-31	47.04	90.65	29.65
2013-07-30	47.70	90.27	28.82
2013-07-29	47.37	89.15	28.35
2013-07-26	48.03	91.02	29.04
2013-07-25	47.37	90.65	29.37
2013-07-24	48.03	92.14	29.80
2013-07-23	47.37	90.65	29.37
2013-07-22	43.76	81.67	26.37
2013-07-19	44.09	83.92	27.64
2013-07-18	43.76	83.92	27.93
2013-07-17	44.09	84.29	27.90
2013-07-16	43.43	82.80	27.44
2013-07-15	43.10	83.54	28.26
2013-07-12	42.78	83.17	28.29
2013-07-11	44.74	85.04	27.84
2013-07-10	40.81	79.43	27.43
2013-07-09	39.49	77.19	27.02
2013-07-08	38.84	77.19	27.62
2013-07-05	40.81	80.18	27.96
2013-07-04	38.18	74.57	26.34
2013-07-03	35.88	70.46	25.45
2013-07-02	39.17	77.56	27.59
2013-06-28	40.15	82.80	30.43
2013-06-27	37.85	77.94	29.08
2013-06-26	37.20	75.69	28.06
2013-06-25	33.91	64.48	22.82
2013-06-24	33.59	67.47	25.37
2013-06-21	36.54	72.70	26.49
2013-06-20	37.20	70.83	24.52
2013-06-19	41.46	77.56	25.52
2013-06-18	42.78	80.18	26.20
2013-06-17	42.78	80.55	26.46
2013-06-14	40.81	78.27	26.61
2013-06-13	40.48	78.97	27.40
2013-06-11	42.78	81.79	27.32
2013-06-10	44.42	84.25	27.58
2013-06-07	44.09	84.25	27.87
2013-06-06	45.40	86.36	28.17
2013-06-05	47.04	88.47	28.17
2013-06-04	48.36	89.17	27.51
2013-06-03	48.36	89.87	27.99
2013-05-31	49.01	92.33	29.07
2013-05-30	49.67	90.22	27.10
2013-05-29	49.67	90.58	27.33
2013-05-28	52.29	93.39	26.98
2013-05-27	50.65	90.22	26.27
2013-05-24	50.32	89.52	26.07
2013-05-23	50.00	89.17	26.12
2013-05-22	54.26	94.44	26.05
2013-05-21	54.92	94.09	25.29
2013-05-20	55.58	98.31	27.47
2013-05-16	52.62	95.50	28.09
2013-05-15	52.62	95.15	27.86
2013-05-14	51.97	93.04	27.03
2013-05-13	51.64	95.50	28.93
2013-05-10	54.26	98.31	28.55
2013-05-09	53.61	96.55	27.96
2013-05-08	52.95	96.91	28.74
2013-05-07	51.97	95.15	28.42
2013-05-06	51.31	93.39	27.81
2013-05-03	50.00	90.93	27.29
2013-05-02	50.00	90.58	27.05
2013-04-30	50.00	91.98	27.99
2013-04-29	49.01	90.58	27.89
2013-04-26	49.34	90.22	27.38
2013-04-25	48.04	88.82	27.55
2013-04-24	46.73	85.65	26.53
2013-04-23	43.80	83.19	27.40
2013-04-22	45.43	84.60	26.94
2013-04-19	45.75	84.95	26.89
2013-04-18	42.17	77.92	25.15
2013-04-17	42.49	78.62	25.35
2013-04-16	43.14	81.08	26.50
2013-04-15	43.47	81.79	26.71
2013-04-12	46.08	84.60	26.37
2013-04-11	45.43	84.95	27.18
2013-04-10	45.43	83.90	26.45
2013-04-09	44.45	83.90	27.31
2013-04-08	43.47	81.79	26.71
2013-04-05	43.47	82.84	27.44
2013-04-03	47.38	87.76	27.40
2013-04-02	48.04	88.82	27.55
2013-03-28	47.38	91.28	29.78
2013-03-27	48.04	91.63	29.45
2013-03-26	47.38	90.22	29.07
2013-03-25	47.06	89.52	28.88
2013-03-22	46.08	87.06	28.05
2013-03-21	46.73	87.76	27.96
2013-03-20	47.06	87.76	27.68
2013-03-19	44.77	82.84	26.29
2013-03-18	45.43	85.30	27.42
2013-03-15	48.36	90.22	28.22
2013-03-14	49.01	90.93	28.13
2013-03-13	48.69	88.82	26.99
2013-03-12	50.97	93.04	27.86
2013-03-11	52.27	95.15	28.15
2013-03-08	52.27	95.50	28.39
2013-03-07	49.99	91.98	28.00
2013-03-06	49.67	93.39	29.21
2013-03-05	48.36	88.82	27.27
2013-03-04	48.36	89.87	27.98
2013-03-01	50.64	94.09	28.84
2013-02-28	51.30	95.85	29.45
2013-02-27	48.69	89.87	27.70
2013-02-26	48.04	90.22	28.50
2013-02-25	50.32	94.09	29.12
2013-02-22	49.99	93.04	28.70
2013-02-21	50.64	95.15	29.54
2013-02-20	53.25	99.37	30.09
2013-02-19	52.27	96.91	29.31
2013-02-18	53.90	100.77	30.45
2013-02-15	54.23	102.18	31.09
2013-02-14	54.23	102.88	31.54
2013-02-08	53.25	97.96	29.17
2013-02-07	52.60	97.96	29.72
2013-02-06	52.93	100.77	31.29
2013-02-05	52.27	101.12	32.08
2013-02-04	55.86	107.10	32.88
2013-02-01	55.86	106.40	32.42
2013-01-31	56.19	105.34	31.47
2013-01-30	56.51	105.70	31.42
2013-01-29	55.86	104.64	31.30
2013-01-28	55.86	109.21	34.23
2013-01-25	55.21	107.81	33.89
2013-01-24	55.21	108.86	34.57
2013-01-23	55.54	108.86	34.28
2013-01-22	55.21	109.91	35.25
2013-01-21	55.21	107.45	33.66
2013-01-18	55.21	108.86	34.57
2013-01-17	53.58	105.34	33.71
2013-01-16	53.58	104.64	33.25
2013-01-15	53.90	106.05	33.88
2013-01-14	53.90	104.29	32.74
2013-01-11	53.25	102.53	32.15
2013-01-10	53.90	102.18	31.37
2013-01-09	52.93	100.07	30.83
2013-01-08	51.62	98.31	30.79
2013-01-07	53.25	102.18	31.93
2013-01-04	53.25	103.59	32.84
2013-01-03	53.58	104.29	33.02
2013-01-02	53.25	100.42	30.78
2012-12-31	49.01	93.39	29.78
2012-12-28	49.34	94.44	30.20
2012-12-27	49.01	94.80	30.72
2012-12-24	48.04	94.09	31.11
2012-12-21	48.04	92.69	30.16
2012-12-20	48.69	96.91	32.43
2012-12-19	49.01	96.55	31.90
2012-12-18	48.04	95.15	31.82
2012-12-17	48.04	93.39	30.64
2012-12-14	49.01	92.69	29.31
2012-12-13	47.71	92.33	30.21
2012-12-12	48.04	92.69	30.16
2012-12-11	46.73	89.52	29.16
2012-12-10	46.41	89.17	29.21
2012-12-07	46.08	86.71	27.81
2012-12-06	46.41	86.01	27.05
2012-12-05	46.73	86.36	27.01
2012-12-04	43.47	81.79	26.71
2012-12-03	43.14	81.08	26.50
2012-11-30	45.10	83.90	26.74
2012-11-29	44.45	82.49	26.33
2012-11-28	42.82	81.08	26.79
2012-11-27	43.80	83.54	27.64
2012-11-26	44.12	83.54	27.35
2012-11-23	44.45	84.25	27.55
2012-11-22	43.14	82.84	27.73
2012-11-21	41.84	81.08	27.67
2012-11-20	39.88	77.92	27.19
2012-11-19	40.21	77.92	26.89
2012-11-16	38.58	76.51	27.37
2012-11-15	38.91	76.16	26.82
2012-11-14	40.86	79.68	27.55
2012-11-13	39.23	74.40	25.26
2012-11-12	40.86	77.57	26.06
2012-11-09	40.54	77.92	26.60
2012-11-08	41.51	78.62	26.22
2012-11-07	45.43	83.19	25.97
2012-11-06	44.45	81.08	25.36
2012-11-05	44.77	82.14	25.81
2012-11-02	45.75	84.60	26.65
2012-11-01	43.47	82.84	27.44
2012-10-31	42.17	80.38	26.88
2012-10-30	40.73	76.86	25.67
2012-10-29	41.37	80.03	27.35
2012-10-26	41.69	78.97	26.32
2012-10-25	43.28	81.08	26.38
2012-10-24	42.96	80.03	25.93
2012-10-22	42.64	81.79	27.44
2012-10-19	41.37	79.32	26.85
2012-10-18	41.37	77.57	25.61
2012-10-17	40.73	74.75	24.17
2012-10-16	39.14	71.59	23.32
2012-10-15	39.14	73.70	24.84
2012-10-12	38.82	74.40	25.63
2012-10-11	37.87	71.94	24.72
2012-10-10	37.55	64.91	19.89
2012-10-09	37.55	62.45	18.10
2012-10-08	36.59	59.99	17.13
2012-10-05	37.87	62.80	18.08
2012-10-04	37.23	61.39	17.61
2012-10-03	36.91	61.39	17.88
2012-09-28	36.91	61.04	17.62
2012-09-27	36.91	58.93	16.08
2012-09-26	35.00	56.12	15.64
2012-09-25	36.27	57.88	15.85
2012-09-24	35.96	59.99	17.67
2012-09-21	36.27	61.04	18.17
2012-09-20	35.32	58.58	17.19
2012-09-19	37.23	59.99	16.58
2012-09-18	35.32	56.12	15.37
2012-09-17	35.64	55.41	14.58
2012-09-14	35.32	55.77	15.11
2012-09-13	31.82	50.49	14.17
2012-09-12	32.13	49.79	13.36
2012-09-11	30.54	48.38	13.67
2012-09-10	30.54	49.79	14.74
2012-09-07	30.54	52.95	17.17
2012-09-06	26.34	44.16	14.11
2012-09-05	25.45	43.11	14.08
2012-09-04	27.23	46.27	14.97
2012-09-03	28.31	47.68	15.09
2012-08-31	27.68	47.68	15.67
2012-08-30	28.00	47.33	15.10
2012-08-29	29.59	50.14	15.86
2012-08-28	29.91	52.25	17.20
2012-08-27	29.91	51.55	16.66
2012-08-24	30.22	54.36	18.53
2012-08-23	31.82	57.52	19.50
2012-08-22	30.22	55.06	19.07
2012-08-21	31.82	57.17	19.24
2012-08-20	31.50	56.47	18.99
2012-08-17	31.82	57.88	19.77
2012-08-16	30.54	56.12	19.59
2012-08-15	31.18	58.23	20.62
2012-08-14	32.77	59.99	20.50
2012-08-13	31.18	57.88	20.35
2012-08-10	31.50	58.58	20.59
2012-08-09	32.45	61.04	21.58
2012-08-08	30.86	60.34	22.52
2012-08-07	31.18	61.04	22.76
2012-08-06	30.54	60.34	22.82
2012-08-03	28.63	58.23	23.01
2012-08-02	28.95	57.52	22.16
2012-08-01	29.27	58.93	22.95
2012-07-31	29.27	56.47	21.04
2012-07-30	28.31	51.90	18.38
2012-07-27	26.09	49.09	18.24
2012-07-26	23.54	45.22	17.55
2012-07-25	23.41	45.92	18.24
2012-07-24	23.28	44.87	17.51
2012-07-23	24.43	45.22	16.71
2012-07-20	28.31	48.38	15.64
2012-07-19	28.00	45.92	14.00
2012-07-18	25.70	42.40	13.29
2012-07-17	27.10	44.16	13.42
2012-07-16	24.81	40.65	12.69
2012-07-13	24.68	41.35	13.37
2012-07-12	24.30	40.29	12.87
2012-07-11	26.98	43.81	13.26
2012-07-10	26.72	46.62	15.71
2012-07-09	26.98	46.98	15.75
2012-07-06	29.27	49.79	15.87
2012-07-05	29.59	50.84	16.40
2012-07-04	28.63	50.49	16.99
2012-07-03	28.95	51.90	17.80
2012-06-29	27.10	50.84	18.68
2012-06-28	24.30	46.98	18.24
2012-06-27	25.45	49.44	19.12
2012-06-26	24.18	48.03	19.21
2012-06-25	23.54	48.73	20.39
2012-06-22	24.18	51.55	22.04
2012-06-21	25.96	53.30	21.71
2012-06-20	27.36	55.77	22.30
2012-06-19	26.85	55.77	22.80
2012-06-18	26.98	55.41	22.40
2012-06-15	25.96	56.12	23.94
2012-06-14	23.03	51.20	22.89
2012-06-13	24.05	51.55	22.17
2012-06-12	23.03	49.79	21.75
2012-06-11	23.41	50.84	22.23
2012-06-08	20.35	49.79	24.46
2012-06-07	21.50	57.52	29.65
2012-06-06	20.86	57.17	30.04
2012-06-05	18.32	56.18	32.00
2012-06-04	17.81	54.84	31.44
2012-06-01	20.61	56.51	29.77
2012-05-31	20.86	57.17	30.04
2012-05-30	20.74	54.84	28.25
2012-05-29	22.90	57.51	28.16
2012-05-28	21.37	55.51	28.13
2012-05-25	20.74	53.84	27.42
2012-05-24	20.35	54.18	28.10
2012-05-23	20.86	54.51	27.84
2012-05-22	22.65	56.84	27.88
2012-05-21	22.01	54.51	26.64
2012-05-18	21.88	54.51	26.77
2012-05-17	23.54	55.84	26.15
2012-05-16	23.67	57.17	27.10
2012-05-15	27.68	60.17	25.45
2012-05-14	26.47	59.51	26.12
2012-05-11	28.00	62.84	27.22
2012-05-10	29.59	65.17	27.46
2012-05-09	30.22	65.50	27.09
2012-05-08	31.50	67.16	27.12
2012-05-07	31.50	67.83	27.63
2012-05-04	35.32	70.49	25.99
2012-05-03	36.27	71.83	26.09
2012-05-02	36.91	74.16	27.20
2012-04-30	35.32	72.49	27.47
2012-04-27	33.09	70.16	27.85
2012-04-26	33.47	71.49	28.49
2012-04-25	32.52	70.83	28.90
2012-04-24	32.52	70.83	28.90
2012-04-23	32.21	71.49	29.72
2012-04-20	34.42	75.82	30.80
2012-04-19	34.74	75.16	30.00
2012-04-18	33.47	73.16	29.73
2012-04-17	31.89	72.16	30.53
2012-04-16	32.21	72.16	30.22
2012-04-13	32.84	73.49	30.60
2012-04-12	30.31	68.16	29.05
2012-04-11	29.04	65.17	27.99
2012-04-10	30.31	66.83	28.03
2012-04-05	31.89	67.50	27.00
2012-04-03	33.16	70.16	27.79
2012-04-02	31.26	66.83	27.10
2012-03-30	31.57	66.83	26.80
2012-03-29	31.89	64.17	24.47
2012-03-28	33.79	66.83	24.70
2012-03-27	35.05	68.50	24.76
2012-03-26	32.52	65.50	24.88
2012-03-23	32.21	67.16	26.44
2012-03-22	33.79	70.49	27.44
2012-03-21	33.79	70.83	27.68
2012-03-20	33.79	71.49	28.18
2012-03-19	35.05	73.16	28.21
2012-03-16	36.64	75.82	28.68
2012-03-15	36.64	77.15	29.66
2012-03-14	36.32	77.49	30.20
2012-03-13	36.32	79.49	31.67
2012-03-12	35.05	76.82	30.93
2012-03-09	34.74	76.49	30.99
2012-03-08	33.47	74.82	30.98
2012-03-07	31.57	73.16	31.60
2012-03-06	32.84	75.16	31.86
2012-03-05	35.05	82.15	34.87
2012-03-02	37.90	87.14	35.71
2012-03-01	36.64	85.81	35.99
2012-02-29	38.22	89.48	37.09
2012-02-28	37.90	88.81	36.92
2012-02-27	35.37	83.81	35.79
2012-02-24	36.32	84.48	35.33
2012-02-23	36.64	86.15	36.24
2012-02-22	37.58	87.48	36.26
2012-02-21	36.95	86.81	36.41
2012-02-20	36.64	85.15	35.50
2012-02-17	36.95	84.81	34.95
2012-02-16	35.69	85.15	36.45
2012-02-15	36.64	84.48	35.02
2012-02-14	33.47	78.82	33.98
2012-02-13	33.47	77.82	33.23
2012-02-10	32.52	77.49	33.93
2012-02-09	34.10	81.82	35.58
2012-02-08	34.10	83.48	36.82
2012-02-07	31.89	81.48	37.60
2012-02-06	32.21	81.82	37.52
2012-02-03	32.21	84.15	39.29
2012-02-02	32.21	84.81	39.79
2012-02-01	29.99	78.49	37.30
2012-01-31	29.68	80.82	39.44
2012-01-30	28.73	80.48	40.21
2012-01-27	30.94	86.15	42.16
2012-01-26	30.31	84.48	41.57
2012-01-20	28.10	78.82	39.60
2012-01-19	27.46	80.82	41.86
2012-01-18	25.75	77.49	41.14
2012-01-17	25.38	78.15	42.10
2012-01-16	21.20	71.49	41.50
2012-01-13	22.59	71.49	39.89
2012-01-12	21.96	68.16	37.88
2012-01-11	22.34	67.50	36.91
2012-01-10	21.20	64.17	35.45
2012-01-09	20.69	61.17	33.54
2012-01-06	18.54	56.84	32.31
2012-01-05	20.19	57.84	31.33
2012-01-04	19.56	56.51	30.91
2012-01-03	20.31	58.17	31.47
2011-12-30	17.53	53.51	30.61
2011-12-29	17.15	54.18	31.60
2011-12-28	18.04	56.51	32.59
2011-12-23	18.80	61.84	36.23
2011-12-22	17.15	59.51	36.15
2011-12-21	17.28	58.84	35.44
2011-12-20	15.25	54.84	34.35
2011-12-19	15.25	53.18	32.91
2011-12-16	16.77	54.84	32.60
2011-12-15	15.00	52.18	32.33
2011-12-14	16.90	54.84	32.46
2011-12-13	17.66	55.51	32.17
2011-12-12	18.16	56.84	32.73
2011-12-09	18.29	56.51	32.31
2011-12-08	21.83	63.17	33.93
2011-12-07	22.59	63.50	33.37
2011-12-06	20.69	58.84	31.60
2011-12-05	22.34	60.84	31.47
2011-12-02	21.58	60.17	31.74
2011-12-01	21.20	58.84	31.06
2011-11-30	14.50	43.52	25.35
2011-11-29	16.27	46.85	26.31
2011-11-28	15.00	43.52	24.80
2011-11-25	12.72	38.86	23.19
2011-11-24	14.37	40.86	23.16
2011-11-23	13.74	39.53	22.68
2011-11-22	16.14	43.52	23.58
2011-11-21	16.01	43.19	23.42
2011-11-18	17.66	47.85	25.66
2011-11-17	19.56	52.51	27.57
2011-11-16	20.31	54.84	28.70
2011-11-15	22.85	60.17	30.39
2011-11-14	24.36	61.84	30.13
2011-11-11	21.71	61.17	32.43
2011-11-10	20.44	57.84	31.05
2011-11-09	27.15	72.83	35.93
2011-11-08	25.25	66.83	33.20
2011-11-07	25.00	65.50	32.40
2011-11-04	26.13	65.83	31.47
2011-11-03	22.09	60.50	31.47
2011-11-02	25.63	64.50	30.94
2011-11-01	22.97	58.17	28.63
2011-10-31	26.26	64.50	30.29
2011-10-28	27.46	67.16	31.15
2011-10-27	24.99	63.83	31.07
2011-10-26	21.35	52.18	25.40
2011-10-25	20.61	49.85	24.24
2011-10-24	19.62	46.19	22.20
2011-10-21	15.06	38.19	20.11
2011-10-20	14.69	35.53	18.18
2011-10-19	16.54	37.19	17.73
2011-10-18	14.93	34.53	17.05
2011-10-17	19.99	43.19	19.33
2011-10-14	17.65	41.52	20.29
2011-10-13	19.50	47.85	23.72
2011-10-12	16.78	45.19	24.32
2011-10-11	15.55	43.52	24.21
2011-10-10	12.96	34.53	19.10
2011-10-07	12.83	33.20	18.05
2011-10-06	9.62	28.54	17.25
2011-10-04	3.82	16.55	12.26
2011-10-03	7.28	19.88	11.75
2011-09-30	11.97	27.20	13.61
2011-09-28	14.69	34.53	17.30
2011-09-27	15.43	39.86	21.17
2011-09-26	10.98	28.20	15.52
2011-09-23	12.59	31.87	17.12
2011-09-22	14.19	38.19	21.02
2011-09-21	19.62	49.52	24.99
2011-09-20	21.11	51.85	25.38
2011-09-19	20.12	52.18	26.69
2011-09-16	23.76	58.84	28.35
2011-09-15	22.22	55.84	27.51
2011-09-14	21.35	54.51	27.32
2011-09-12	20.98	56.18	29.09
2011-09-09	25.92	64.83	30.90
2011-09-08	26.23	66.17	31.64
2011-09-07	26.85	67.83	32.31
2011-09-06	24.69	63.83	31.40
2011-09-05	24.38	62.50	30.65
2011-09-02	27.77	70.49	33.44
2011-09-01	29.93	71.83	32.24
2011-08-31	29.62	70.49	31.53
2011-08-30	27.77	69.50	32.66
2011-08-29	25.61	69.16	34.67
2011-08-26	23.45	63.83	32.71
2011-08-25	24.69	61.50	29.53
2011-08-24	23.08	58.51	28.78
2011-08-23	25.30	64.83	31.55
2011-08-22	23.08	59.51	29.59
2011-08-19	22.46	61.50	31.88
2011-08-18	25.92	66.83	32.49
2011-08-17	28.08	70.49	33.12
2011-08-16	27.46	72.16	35.07
2011-08-15	27.77	70.83	33.70
2011-08-12	23.76	62.84	31.57
2011-08-11	23.76	65.17	33.46
2011-08-10	24.69	66.83	33.80
2011-08-09	21.97	65.17	35.42
2011-08-08	29.31	77.49	37.25
2011-08-05	31.78	81.82	37.97
2011-08-04	37.65	87.81	36.44
2011-08-03	38.57	87.81	35.53
2011-08-02	41.04	92.14	36.23
2011-08-01	42.89	99.47	39.59
2011-07-29	41.04	97.47	40.01
2011-07-28	41.97	98.47	39.80
2011-07-27	41.97	99.47	40.50
2011-07-26	41.66	100.13	41.28
2011-07-25	40.43	94.47	38.49
2011-07-22	41.35	95.47	38.29
2011-07-21	38.26	90.14	37.52
2011-07-20	38.57	90.14	37.21
2011-07-19	37.96	88.81	36.86
2011-07-18	37.03	88.14	37.30
2011-07-15	37.65	86.48	35.48
2011-07-14	38.26	87.81	35.83
2011-07-13	37.96	87.48	35.90
2011-07-12	36.41	83.48	34.50
2011-07-11	40.73	91.14	35.82
2011-07-08	42.89	95.47	36.79
2011-07-07	41.66	92.81	36.10
2011-07-06	41.97	92.47	35.57
2011-07-05	43.51	97.47	37.60
2011-07-04	43.51	98.47	38.29
2011-06-30	41.04	96.80	39.53
2011-06-29	38.88	93.80	39.55
2011-06-28	39.19	95.14	40.19
2011-06-27	38.88	95.47	40.74
2011-06-24	39.50	96.14	40.60
2011-06-23	37.03	90.47	39.00
2011-06-22	37.65	93.14	40.31
2011-06-21	37.65	94.47	41.28
2011-06-20	36.10	92.14	41.17
2011-06-17	36.72	93.47	41.51
2011-06-16	38.26	92.81	39.45
2011-06-15	40.43	95.80	39.44
2011-06-14	41.35	97.47	39.70
2011-06-13	41.35	96.14	38.76
2011-06-10	40.73	93.47	37.47
2011-06-09	41.97	93.80	36.51
2011-06-08	42.28	96.47	38.09
2011-06-07	43.51	101.46	40.38
2011-06-03	44.13	102.11	40.23
2011-06-02	45.67	105.96	41.39
2011-06-01	47.83	108.85	41.28
2011-05-31	48.45	109.50	41.12
2011-05-30	45.05	105.00	41.32
2011-05-27	44.75	103.71	40.74
2011-05-26	42.89	100.18	40.09
2011-05-25	42.28	98.89	39.79
2011-05-24	42.28	100.18	40.70
2011-05-23	41.97	100.18	41.00
2011-05-20	45.05	105.64	41.77
2011-05-19	44.75	105.64	42.07
2011-05-18	43.51	105.00	42.84
2011-05-17	42.59	102.43	41.97
2011-05-16	43.20	102.43	41.36
2011-05-13	45.36	105.64	41.47
2011-05-12	43.51	104.35	42.40
2011-05-11	45.05	106.28	42.21
2011-05-09	45.05	107.25	42.88
2011-05-06	43.82	107.89	44.55
2011-05-05	44.44	106.28	42.82
2011-05-04	44.44	106.28	42.82
2011-05-03	46.60	110.46	43.56
2011-04-29	46.91	111.10	43.70
2011-04-28	47.83	111.42	43.02
2011-04-27	48.26	113.67	44.12
2011-04-26	48.88	114.64	44.17
2011-04-21	49.80	115.28	43.71
2011-04-20	47.96	111.75	43.11
2011-04-19	45.81	106.60	41.70
2011-04-18	47.65	110.78	42.76
2011-04-15	48.57	110.14	41.44
2011-04-14	48.57	109.17	40.79
2011-04-13	49.80	111.75	41.35
2011-04-12	48.57	109.17	40.79
2011-04-11	50.72	113.67	41.77
2011-04-08	51.33	113.03	40.77
2011-04-07	50.72	112.07	40.70
2011-04-06	50.41	113.67	42.06
2011-04-04	49.49	114.64	43.58
2011-04-01	47.34	110.78	43.05
2011-03-31	45.81	107.57	42.36
2011-03-30	45.19	105.00	41.19
2011-03-29	43.05	102.43	41.51
2011-03-28	43.05	103.71	42.41
2011-03-25	43.35	104.68	42.78
2011-03-24	42.12	100.82	41.30
2011-03-23	41.51	97.29	39.41
2011-03-22	41.20	96.32	39.03
2011-03-21	40.59	94.39	38.27
2011-03-18	38.44	91.18	38.10
2011-03-17	38.13	93.11	39.80
2011-03-16	40.59	96.00	39.41
2011-03-15	40.28	93.11	37.66
2011-03-14	44.27	98.89	37.86
2011-03-11	43.66	96.00	36.43
2011-03-10	45.81	100.50	37.51
2011-03-09	47.34	101.78	36.95
2011-03-08	46.73	98.89	35.55
2011-03-07	43.97	97.29	37.04
2011-03-04	44.89	98.25	36.83
2011-03-03	43.05	95.04	36.35
2011-03-02	42.12	93.11	35.87
2011-03-01	44.89	95.04	34.61
2011-02-28	44.58	92.15	32.90
2011-02-25	42.43	88.61	32.42
2011-02-24	39.67	84.11	31.82
2011-02-23	41.82	85.72	30.96
2011-02-22	42.12	88.29	32.48
2011-02-21	45.19	90.54	31.23
2011-02-18	45.81	90.54	30.68
2011-02-17	43.97	87.00	29.89
2011-02-16	43.05	85.40	29.61
2011-02-15	41.51	83.79	29.88
2011-02-14	42.74	86.04	30.34
2011-02-11	41.20	82.51	29.25
2011-02-10	40.28	81.22	29.18
2011-02-09	43.05	84.43	28.93
2011-02-08	44.89	87.00	29.07
2011-02-07	45.50	85.72	27.64
2011-02-02	47.65	88.93	27.96
2011-02-01	45.19	86.04	28.13
2011-01-31	45.19	86.36	28.35
2011-01-28	45.81	86.36	27.81
2011-01-27	47.04	87.33	27.40
2011-01-26	47.34	88.29	27.79
2011-01-25	47.04	88.29	28.06
2011-01-24	47.04	88.61	28.27
2011-01-21	47.65	89.25	28.18
2011-01-20	48.26	91.18	28.95
2011-01-19	50.72	94.07	28.76
2011-01-18	49.49	92.79	28.96
2011-01-17	49.49	92.79	28.96
2011-01-14	50.11	95.36	30.15
2011-01-13	49.80	93.43	29.13
2011-01-12	49.19	90.54	27.72
2011-01-11	47.04	89.25	28.71
2011-01-10	45.50	86.68	28.30
2011-01-07	46.42	88.61	28.81
2011-01-06	47.04	89.90	29.15
2011-01-05	46.73	91.18	30.29
2011-01-04	46.12	90.54	30.40
2011-01-03	44.89	87.97	29.73
2010-12-31	42.43	86.04	30.62
2010-12-30	42.12	84.75	29.99
2010-12-29	42.12	82.51	28.41
2010-12-28	39.98	79.94	28.55
2010-12-24	41.20	82.51	29.25
2010-12-23	41.51	83.15	29.42
2010-12-22	42.43	83.79	29.04
2010-12-21	42.43	85.40	30.17
2010-12-20	39.98	83.47	31.07
2010-12-17	40.28	84.75	31.70
2010-12-16	39.98	84.75	31.99
2010-12-15	41.51	86.68	31.92
2010-12-14	44.89	90.22	31.29
2010-12-13	44.27	88.61	30.73
2010-12-10	43.35	87.33	30.67
2010-12-09	43.05	88.29	31.63
2010-12-08	42.43	88.61	32.42
2010-12-07	44.89	91.82	32.39
2010-12-06	43.35	89.57	32.24
2010-12-03	44.58	92.15	32.90
2010-12-02	44.89	94.07	33.95
2010-12-01	43.66	92.47	33.97
2010-11-30	42.43	94.07	36.26
2010-11-29	43.35	91.50	33.59
2010-11-26	41.20	90.22	34.71
2010-11-25	42.43	93.75	36.03
2010-11-24	42.43	91.50	34.45
2010-11-23	41.51	89.57	33.96
2010-11-22	45.50	94.07	33.38
2010-11-19	45.81	96.08	34.48
2010-11-18	45.81	99.55	36.86
2010-11-17	43.35	94.50	35.68
2010-11-16	46.12	100.18	37.00
2010-11-15	48.26	104.59	37.99
2010-11-12	49.49	108.37	39.39
2010-11-11	52.56	114.99	40.92
2010-11-10	51.33	109.00	38.11
2010-11-09	52.87	113.10	39.40
2010-11-08	54.10	117.20	40.95
2010-11-05	53.48	112.47	38.43
2010-11-04	51.03	111.53	40.06
2010-11-03	48.88	110.90	41.66
2010-11-02	45.81	101.75	38.37
2010-11-01	46.12	99.23	36.35
2010-10-29	42.12	96.71	38.41
2010-10-28	43.29	96.71	37.28
2010-10-27	42.99	95.45	36.69
2010-10-26	45.40	96.71	35.29
2010-10-25	45.70	96.39	34.79
2010-10-22	44.80	97.34	36.29
2010-10-21	46.00	98.60	36.03
2010-10-20	45.40	97.34	35.72
2010-10-19	46.60	99.55	36.11
2010-10-18	44.80	98.60	37.16
2010-10-15	46.60	101.12	37.19
2010-10-14	46.90	100.18	36.26
2010-10-13	44.80	90.72	31.72
2010-10-12	42.69	86.94	31.01
2010-10-11	43.29	88.51	31.56
2010-10-08	41.49	87.25	32.35
2010-10-07	41.18	86.62	32.18
2010-10-06	41.49	85.68	31.23
2010-10-05	39.38	82.21	30.73
2010-10-04	39.38	82.52	30.96
2010-09-30	38.17	82.21	31.87
2010-09-29	38.17	88.20	36.20
2010-09-28	36.37	84.42	35.23
2010-09-27	37.87	85.99	34.90
2010-09-24	36.67	85.99	36.09
2010-09-22	36.07	84.10	35.30
2010-09-21	36.07	84.42	35.53
2010-09-20	35.46	84.73	36.37
2010-09-17	35.46	87.57	38.46
2010-09-16	33.96	85.99	38.84
2010-09-15	34.26	86.31	38.77
2010-09-14	33.96	86.94	39.55
2010-09-13	33.96	84.10	37.43
2010-09-10	31.25	82.21	38.83
2010-09-09	30.65	83.15	40.19
2010-09-08	30.05	81.89	39.87
2010-09-07	32.15	84.10	39.31
2010-09-06	31.85	85.68	40.82
2010-09-03	29.44	82.21	40.76
2010-09-02	28.84	81.26	40.69
2010-09-01	26.73	79.06	41.28
2010-08-31	25.83	78.11	41.55
2010-08-30	27.34	81.58	42.60
2010-08-27	26.43	78.11	40.87
2010-08-26	27.04	75.90	38.47
2010-08-25	26.43	76.22	39.38
2010-08-24	27.04	76.22	38.72
2010-08-23	28.54	77.48	38.07
2010-08-20	28.84	78.11	38.24
2010-08-19	29.44	79.37	38.57
2010-08-18	29.14	79.06	38.65
2010-08-17	29.74	80.95	39.46
2010-08-16	29.44	80.95	39.79
2010-08-13	29.14	79.69	39.14
2010-08-12	29.44	79.37	38.57
2010-08-11	30.95	81.26	38.42
2010-08-10	31.55	85.99	41.38
2010-08-09	33.66	90.40	42.46
2010-08-06	33.06	88.51	41.68
2010-08-05	32.45	88.51	42.32
2010-08-04	32.15	89.14	43.12
2010-08-03	31.85	89.14	43.45
2010-08-02	31.25	90.09	44.83
2010-07-30	28.84	86.94	45.09
2010-07-29	29.74	87.25	44.32
2010-07-28	29.74	85.36	42.87
2010-07-27	28.84	85.05	43.62
2010-07-26	27.94	85.68	45.13
2010-07-23	27.94	85.68	45.13
2010-07-22	26.43	83.47	45.11
2010-07-21	26.13	82.52	44.71
2010-07-20	24.33	80.95	45.54
2010-07-19	23.12	78.74	45.17
2010-07-16	24.33	79.37	44.27
2010-07-15	24.33	80.95	45.54
2010-07-14	26.43	85.36	46.61
2010-07-13	25.23	84.10	47.01
2010-07-12	25.83	83.78	46.06
2010-07-09	25.23	80.32	43.99
2010-07-08	22.82	77.16	44.25
2010-07-07	21.92	76.22	44.54
2010-07-06	23.12	78.74	45.17
2010-07-05	21.62	75.90	44.64
2010-07-02	21.92	77.16	45.31
2010-06-30	23.72	80.32	45.74
2010-06-29	24.03	81.58	46.40
2010-06-28	27.34	85.68	45.82
2010-06-25	26.73	85.05	46.01
2010-06-24	26.73	85.99	46.76
2010-06-23	27.94	86.94	46.11
2010-06-22	27.94	87.88	46.85
2010-06-21	28.54	89.14	47.15
2010-06-18	24.33	82.84	47.06
2010-06-17	23.72	80.95	46.25
2010-06-15	23.42	82.52	47.88
2010-06-14	23.12	81.26	47.22
2010-06-11	21.92	80.00	47.64
2010-06-10	20.71	79.69	48.85
2010-06-09	20.71	78.74	48.07
2010-06-08	19.57	76.85	47.90
2010-06-07	18.85	76.22	48.27
2010-06-04	21.62	79.37	47.49
2010-06-03	21.32	80.32	48.63
2010-06-02	19.45	77.80	48.85
2010-06-01	19.57	78.43	49.22
2010-05-31	21.02	81.89	50.31
2010-05-28	21.02	81.58	50.05
2010-05-27	19.33	79.37	50.32
2010-05-26	17.52	77.80	51.29
2010-05-25	16.32	70.54	46.62
2010-05-24	20.17	76.22	46.64
2010-05-20	19.69	72.44	44.07
2010-05-19	19.69	73.70	45.12
2010-05-18	21.62	75.14	44.01
2010-05-17	19.93	70.88	42.48
2010-05-14	22.52	74.23	42.20
2010-05-13	24.03	74.53	40.72
2010-05-12	22.82	71.79	39.87
2010-05-11	22.52	70.57	39.22
2010-05-10	24.33	73.01	39.16
2010-05-07	21.02	69.35	39.94
2010-05-06	22.52	69.66	38.47
2010-05-05	23.42	69.35	37.21
2010-05-04	25.83	73.31	37.73
2010-05-03	26.13	73.01	37.16
2010-04-30	27.94	75.75	37.37
2010-04-29	25.83	72.40	37.01
2010-04-28	26.92	74.23	37.28
2010-04-27	28.41	76.36	37.34
2010-04-26	30.21	79.71	38.02
2010-04-23	28.71	77.88	38.20
2010-04-22	29.61	79.71	38.65
2010-04-21	29.91	79.71	38.34
2010-04-20	30.51	82.15	39.57
2010-04-19	29.61	80.01	38.89
2010-04-16	32.30	83.97	39.05
2010-04-15	33.80	87.93	40.46
2010-04-14	33.80	88.85	41.14
2010-04-13	33.80	87.93	40.46
2010-04-12	34.10	90.37	41.96
2010-04-09	34.10	91.89	43.10
2010-04-08	32.00	91.28	44.91
2010-04-07	32.30	91.28	44.58
2010-04-01	30.51	84.28	41.20
2010-03-31	28.41	80.32	40.42
2010-03-30	29.01	79.10	38.83
2010-03-29	28.41	75.14	36.39
2010-03-26	26.92	73.62	36.80
2010-03-25	25.42	72.40	37.46
2010-03-24	27.21	74.84	37.43
2010-03-23	26.92	74.23	37.28
2010-03-22	26.62	75.14	38.32
2010-03-19	28.71	80.01	39.86
2010-03-18	28.71	79.71	39.62
2010-03-17	29.31	79.41	38.74
2010-03-16	26.92	76.97	39.44
2010-03-15	27.51	76.05	38.07
2010-03-12	27.81	78.19	39.41
2010-03-11	28.11	77.58	38.61
2010-03-10	28.11	80.01	40.51
2010-03-09	28.11	80.01	40.51
2010-03-08	27.81	80.62	41.32
2010-03-05	25.42	76.66	40.86
2010-03-04	24.22	75.14	40.99
2010-03-03	26.02	79.71	42.61
2010-03-02	26.32	78.49	41.30
2010-03-01	26.92	75.75	38.48
2010-02-26	24.52	67.22	34.29
2010-02-25	23.02	65.39	34.44
2010-02-24	23.62	66.92	35.02
2010-02-23	24.22	69.66	36.58
2010-02-22	22.72	69.35	37.99
2010-02-19	20.03	66.92	39.06
2010-02-18	23.02	72.09	39.89
2010-02-17	23.92	73.62	40.10
2010-02-12	22.43	69.96	38.83
2010-02-11	22.43	70.57	39.33
2010-02-10	20.33	68.44	39.98
2010-02-09	19.25	68.14	40.99
2010-02-08	18.06	64.78	39.58
2010-02-05	18.89	67.83	41.16
2010-02-04	22.72	73.31	41.22
2010-02-03	24.82	77.58	42.27
2010-02-02	22.43	73.62	41.82
2010-02-01	22.13	75.75	43.91
2010-01-29	21.23	73.62	43.22
2010-01-28	22.72	77.27	44.45
2010-01-27	20.93	71.18	41.56
2010-01-26	21.53	70.88	40.61
2010-01-25	24.22	76.97	42.46
2010-01-22	25.42	78.19	42.07
2010-01-21	25.72	74.23	38.59
2010-01-20	28.11	79.41	40.04
2010-01-19	30.51	84.28	41.20
2010-01-18	29.31	78.80	38.27
2010-01-15	30.51	77.27	35.83
2010-01-14	30.81	77.88	35.99
2010-01-13	31.11	80.62	37.77
2010-01-12	34.10	87.32	39.69
2010-01-11	35.30	91.59	41.61
2010-01-08	34.70	93.72	43.82
2010-01-07	34.40	94.03	44.37
2010-01-06	35.30	96.46	45.21
2010-01-05	34.40	97.68	47.09
2010-01-04	31.41	94.03	47.65
2009-12-31	31.70	96.16	48.94
2009-12-30	29.91	93.42	48.89
2009-12-29	29.31	95.24	50.99
2009-12-28	29.31	94.63	50.52
2009-12-24	29.61	95.24	50.64
2009-12-23	28.11	94.03	51.45
2009-12-22	26.92	90.98	50.48
2009-12-21	26.32	86.11	47.33
2009-12-18	27.51	88.85	48.10
2009-12-17	28.71	92.20	49.32
2009-12-16	30.21	91.89	47.37
2009-12-15	31.41	94.33	47.89
2009-12-14	32.90	97.07	48.28
2009-12-11	32.30	96.46	48.49
2009-12-10	30.81	95.24	49.26
2009-12-09	31.11	95.55	49.15
2009-12-08	32.90	98.59	49.43
2009-12-07	34.70	102.25	50.15
2009-12-04	35.90	105.30	51.07
2009-12-03	35.60	105.60	51.63
2009-12-02	34.10	105.30	53.09
2009-12-01	33.20	104.08	53.21
2009-11-30	31.70	99.51	51.48
2009-11-27	27.51	90.67	49.53
2009-11-26	33.80	101.34	50.48
2009-11-25	36.49	107.12	51.75
2009-11-24	35.30	108.65	54.21
2009-11-23	37.09	112.30	54.86
2009-11-20	35.00	105.60	52.30
2009-11-19	35.90	108.65	53.53
2009-11-18	37.39	113.82	55.63
2009-11-17	37.69	110.17	52.64
2009-11-16	37.99	112.00	53.63
2009-11-13	35.60	107.12	52.75
2009-11-12	34.70	103.16	50.83
2009-11-11	35.90	106.51	51.97
2009-11-10	33.80	105.30	53.43
2009-11-09	33.80	102.86	51.61
2009-11-06	31.41	96.77	49.74
2009-11-05	28.71	93.42	50.27
2009-11-04	29.91	93.42	48.89
2009-11-03	27.51	88.54	47.86
2009-11-02	30.21	91.89	47.37
2009-10-30	30.81	91.59	46.47
2009-10-29	28.11	85.19	44.55
2009-10-28	30.93	90.37	45.40
2009-10-27	33.57	94.63	45.71
2009-10-23	35.63	98.29	46.20
2009-10-22	33.57	92.81	44.34
2009-10-21	33.87	92.81	44.03
2009-10-20	34.46	93.11	43.62
2009-10-19	33.28	88.54	41.46
2009-10-16	31.81	87.32	42.12
2009-10-15	32.40	90.37	43.79
2009-10-14	31.81	89.76	43.97
2009-10-13	29.46	85.19	43.06
2009-10-12	27.98	85.50	44.94
2009-10-09	29.46	86.11	43.76
2009-10-08	29.46	84.89	42.82
2009-10-07	27.98	82.45	42.56
2009-10-06	25.34	79.41	43.14
2009-10-05	22.69	75.45	43.00
2009-10-02	22.39	73.31	41.60
2009-09-30	25.92	77.88	41.26
2009-09-29	26.22	80.93	43.34
2009-09-28	23.87	75.14	41.40
2009-09-25	26.51	80.32	42.53
2009-09-24	26.81	79.41	41.48
2009-09-23	29.75	84.58	42.26
2009-09-22	30.63	86.11	42.47
2009-09-21	29.16	83.36	41.97
2009-09-18	30.04	87.63	44.28
2009-09-17	30.63	89.76	45.26
2009-09-16	28.28	87.32	46.03
2009-09-15	25.63	79.41	42.80
2009-09-14	25.92	80.62	43.44
2009-09-11	26.81	81.54	43.16
2009-09-10	26.22	80.01	42.62
2009-09-09	25.34	76.05	40.47
2009-09-08	26.22	79.41	42.14
2009-09-07	23.57	76.05	42.47
2009-09-04	21.81	71.49	40.79
2009-09-03	18.27	63.87	38.55
2009-09-02	16.98	60.52	37.22
2009-09-01	18.86	61.74	36.07
2009-08-31	18.27	61.13	36.23
2009-08-28	20.33	60.22	33.14
2009-08-27	21.22	61.13	32.93
2009-08-26	22.39	61.43	31.90
2009-08-25	22.39	60.82	31.40
2009-08-24	22.98	61.13	31.02
2009-08-21	21.22	59.61	31.67
2009-08-20	21.81	60.52	31.78
2009-08-19	19.45	60.52	34.38
2009-08-18	21.51	62.04	33.36
2009-08-17	20.63	61.43	33.83
2009-08-14	24.45	64.78	32.41
2009-08-13	24.75	63.57	31.12
2009-08-12	22.39	60.52	31.15
2009-08-11	25.63	62.35	29.23
2009-08-10	25.04	60.52	28.37
2009-08-07	21.81	55.65	27.78
2009-08-06	25.04	59.61	27.64
2009-08-05	22.39	61.74	32.15
2009-08-04	24.16	64.78	32.72
2009-08-03	24.16	70.27	37.14
2009-07-31	22.98	69.96	38.20
2009-07-30	20.92	70.27	40.81
2009-07-29	20.33	69.66	40.99
2009-07-28	22.98	73.31	40.93
2009-07-27	21.22	66.92	37.70
2009-07-24	19.75	64.78	37.61
2009-07-23	18.57	62.04	36.67
2009-07-22	15.45	59.00	37.72
2009-07-21	16.86	63.26	39.70
2009-07-20	16.75	64.48	40.89
2009-07-17	12.74	60.82	42.65
2009-07-16	9.80	57.78	43.69
2009-07-15	9.57	56.56	42.89
2009-07-14	7.09	53.82	43.63
2009-07-13	3.56	49.86	44.70
2009-07-10	5.92	54.12	45.51
2009-07-09	6.62	55.34	45.69
2009-07-08	6.27	56.26	47.04
2009-07-07	6.98	57.47	47.20
2009-07-06	7.45	59.91	48.83
2009-07-03	8.86	62.65	49.41
2009-07-02	8.62	63.26	50.30
2009-06-30	10.39	64.48	49.00
2009-06-29	10.98	63.57	47.39
2009-06-26	11.33	66.00	49.11
2009-06-25	9.57	64.18	49.84
2009-06-24	7.21	58.69	48.02
2009-06-23	5.21	57.47	49.67
2009-06-22	8.27	63.26	50.79
2009-06-19	7.33	58.08	47.29
2009-06-18	6.39	56.26	46.87
2009-06-17	7.92	62.04	50.15
2009-06-16	8.39	58.69	46.41
2009-06-15	10.27	59.30	44.46
2009-06-12	12.74	59.00	41.03
2009-06-11	12.16	55.34	38.51
2009-06-10	12.04	53.21	36.75
2009-06-09	7.80	44.68	34.21
2009-06-08	8.86	48.03	35.98
2009-06-05	11.10	49.55	34.62
2009-06-04	10.27	47.12	33.41
2009-06-03	10.63	50.77	36.29
2009-06-02	9.68	49.25	36.07
2009-06-01	12.51	55.65	38.34
2009-05-29	8.51	48.64	36.99
2009-05-27	6.86	46.51	37.10
2009-05-26	1.45	40.72	38.72
2009-05-25	1.92	40.50	37.85
2009-05-22	1.45	39.91	37.92
2009-05-21	2.15	40.20	37.25
2009-05-20	3.56	40.79	35.94
2009-05-19	4.03	41.67	36.17
2009-05-18	0.86	39.32	38.14
2009-05-15	-0.55	36.11	36.86
2009-05-14	-2.20	31.42	34.38
2009-05-13	0.98	34.64	33.34
2009-05-12	1.68	35.52	33.28
2009-05-11	1.21	37.86	36.21
2009-05-08	2.98	40.50	36.44
2009-05-07	1.80	40.50	38.01
2009-05-06	-0.32	38.15	38.60
2009-05-05	-2.67	34.35	38.04
2009-05-04	-3.03	36.69	40.96
2009-04-30	-8.32	30.54	42.39
2009-04-29	-11.62	26.15	42.74
2009-04-28	-13.97	20.59	40.18
2009-04-27	-12.22	17.67	34.05
2009-04-24	-9.78	24.98	38.53
2009-04-23	-10.25	28.20	42.84
2009-04-22	-12.22	24.69	42.06
2009-04-21	-9.66	29.08	42.89
2009-04-20	-7.22	31.71	41.96
2009-04-17	-7.92	30.84	42.09
2009-04-16	-8.27	29.67	41.35
2009-04-15	-7.68	30.25	41.09
2009-04-14	-8.38	31.42	43.45
2009-04-09	-12.22	27.62	45.39
2009-04-08	-14.79	25.28	47.01
2009-04-07	-11.88	24.69	41.49
2009-04-06	-11.53	22.64	38.62
2009-04-03	-14.32	19.13	39.04
2009-04-02	-14.32	20.30	40.41
2009-04-01	-20.26	16.20	45.72
2009-03-31	-19.68	17.96	46.85
2009-03-30	-20.49	15.03	44.68
2009-03-27	-16.65	22.64	47.14
2009-03-26	-16.88	20.30	44.73
2009-03-25	-19.56	4.79	30.26
2009-03-24	-18.05	3.62	26.43
2009-03-23	-20.61	3.03	29.77
2009-03-20	-24.45	-3.12	28.23
2009-03-19	-22.93	2.44	32.93
2009-03-18	-22.59	2.44	32.33
2009-03-17	-24.33	0.98	33.45
2009-03-16	-23.75	0.98	32.43
2009-03-13	-26.19	-1.95	32.85
2009-03-12	-29.22	-6.63	31.92
2009-03-11	-29.57	-4.58	35.48
2009-03-10	-30.50	-6.04	35.19
2009-03-09	-31.78	-7.51	35.58
2009-03-06	-29.10	-9.26	27.99
2009-03-05	-28.06	-6.63	29.78
2009-03-04	-27.36	-6.92	28.13
2009-03-03	-28.99	-11.31	24.89
2009-03-02	-27.94	-9.85	25.11
2009-02-27	-24.45	-6.92	23.20
2009-02-26	-24.10	-4.87	25.33
2009-02-25	-23.63	-3.70	26.10
2009-02-24	-24.80	-5.17	26.11
2009-02-23	-22.35	-2.24	25.90
2009-02-20	-24.91	-4.58	27.08
2009-02-19	-23.28	-1.95	27.81
2009-02-18	-23.40	-1.36	28.77
2009-02-17	-23.98	-1.36	29.76
2009-02-16	-21.19	4.20	32.22
2009-02-13	-20.37	4.49	31.23
2009-02-12	-22.00	1.27	29.84
2009-02-11	-20.26	4.49	31.04
2009-02-10	-18.63	7.71	32.37
2009-02-09	-19.09	6.54	31.69
2009-02-06	-19.91	6.84	33.39
2009-02-05	-22.47	2.15	31.76
2009-02-04	-23.17	-1.65	28.00
2009-02-03	-24.80	-3.41	28.44
2009-02-02	-24.22	-3.70	27.07
2009-01-30	-22.00	-1.95	25.72
2009-01-29	-22.70	-1.07	27.99
2009-01-23	-25.96	-5.17	28.09
2009-01-22	-25.38	-5.46	26.70
2009-01-21	-26.08	-6.92	25.91
2009-01-20	-23.87	-3.70	26.49
2009-01-19	-21.54	0.98	28.70
2009-01-16	-22.12	0.69	29.29
2009-01-15	-21.89	-2.82	24.40
2009-01-14	-19.09	-1.36	21.92
2009-01-13	-19.33	-0.19	23.72
2009-01-12	-17.58	1.27	22.88
2009-01-09	-15.25	6.84	26.06
2009-01-08	-15.02	8.01	27.09
2009-01-07	-11.64	15.91	31.18
2009-01-06	-9.20	24.98	37.64
2009-01-05	-8.50	27.03	38.83
2009-01-02	-11.64	25.86	42.45
2008-12-31	-15.02	19.42	40.53
2008-12-30	-15.95	19.42	42.08
2008-12-29	-15.95	21.18	44.17
2008-12-24	-16.53	21.18	45.18
2008-12-23	-16.30	22.64	46.52
2008-12-22	-13.85	25.86	46.10
2008-12-19	-10.71	28.20	43.58
2008-12-18	-8.97	29.37	42.11
2008-12-17	-9.31	25.86	38.79
2008-12-16	-10.94	22.64	37.71
2008-12-15	-11.41	24.40	40.42
2008-12-12	-12.81	24.98	43.34
2008-12-11	-8.27	30.25	41.99
2008-12-10	-8.85	30.54	43.22
2008-12-09	-12.69	23.23	41.14
2008-12-08	-11.76	27.91	44.96
2008-12-05	-18.63	19.13	46.40
2008-12-04	-20.61	17.08	47.47
2008-12-03	-19.79	14.45	42.69
2008-12-02	-20.84	11.23	40.51
2008-12-01	-17.35	15.62	39.88
2008-11-28	-18.51	11.23	36.49
2008-11-27	-20.84	11.81	41.25
2008-11-26	-21.65	10.05	40.47
2008-11-25	-24.10	7.13	41.14
2008-11-24	-26.54	-1.95	33.49
2008-11-21	-25.50	-1.95	31.61
2008-11-20	-27.82	-3.99	33.02
2008-11-19	-24.80	2.15	35.84
2008-11-18	-24.68	5.37	39.90
2008-11-17	-20.72	8.30	36.61
2008-11-14	-20.61	9.76	38.25
2008-11-13	-22.70	7.71	39.35
2008-11-12	-17.93	12.10	36.59
2008-11-11	-17.70	12.69	36.92
2008-11-10	-13.39	15.32	33.15
2008-11-07	-16.42	8.88	30.27
2008-11-06	-19.44	5.66	31.17
2008-11-05	-12.92	15.32	32.44
2008-11-04	-15.48	11.23	31.60
2008-11-03	-15.95	8.88	29.55
2008-10-31	-18.51	3.62	27.15
2008-10-30	-16.77	6.84	28.35
2008-10-29	-26.14	-5.46	27.99
2008-10-28	-27.37	-4.58	31.38
2008-10-27	-34.79	-18.04	25.69
2008-10-24	-26.92	-7.80	26.17
2008-10-23	-19.73	-0.48	23.98
2008-10-22	-16.80	3.62	24.55
2008-10-21	-12.76	9.76	25.81
2008-10-20	-10.96	13.57	27.54
2008-10-17	-15.68	5.66	25.31
2008-10-16	-11.75	11.52	26.36
2008-10-15	-7.47	21.47	31.28
2008-10-14	-2.86	29.08	32.89
2008-10-13	-5.67	25.28	32.81
2008-10-10	-13.88	9.76	27.46
2008-10-09	-7.36	18.54	27.96
2008-10-08	-9.95	11.23	23.51
2008-10-06	-2.98	20.88	24.59
2008-10-03	2.53	27.62	24.47
2008-10-02	5.23	32.59	26.00
2008-09-30	3.99	34.06	28.91
2008-09-29	3.32	32.01	27.77
2008-09-26	7.93	38.74	28.55
2008-09-25	9.28	36.98	25.35
2008-09-24	9.50	37.57	25.63
2008-09-23	9.17	36.40	24.95
2008-09-22	12.99	41.96	25.64
2008-09-19	10.96	36.69	23.18
2008-09-18	2.53	17.67	14.76
2008-09-17	2.20	17.37	14.85
2008-09-16	5.34	30.25	23.64
2008-09-12	11.75	40.50	25.72
2008-09-11	11.53	43.42	28.60
2008-09-10	14.96	48.40	29.09
2008-09-09	17.48	53.08	30.30
2008-09-08	19.17	54.55	29.68
2008-09-05	14.39	48.98	30.24
2008-09-04	16.92	51.62	29.67
2008-09-03	18.05	51.91	28.69
2008-09-02	20.86	56.59	29.57
2008-09-01	19.73	57.18	31.27
2008-08-29	21.98	58.35	29.81
2008-08-28	20.58	56.30	29.63
2008-08-27	22.83	59.81	30.11
2008-08-26	20.86	57.47	30.30
2008-08-25	20.58	56.30	29.63
2008-08-21	16.92	49.86	28.17
2008-08-20	19.73	53.08	27.85
2008-08-19	17.48	48.69	26.56
2008-08-18	19.73	50.15	25.41
2008-08-15	20.86	52.20	25.94
2008-08-14	22.26	52.20	24.49
2008-08-13	21.98	53.67	25.98
2008-08-12	23.95	62.45	31.06
2008-08-11	25.07	67.13	33.63
2008-08-08	25.35	67.72	33.79
2008-08-07	26.20	69.47	34.29
2008-08-05	25.64	68.01	33.73
2008-08-04	29.01	70.06	31.82
2008-08-01	30.98	72.69	31.85
2008-07-31	30.13	72.69	32.70
2008-07-30	29.85	72.40	32.77
2008-07-29	27.32	65.67	30.12
2008-07-28	29.85	68.59	29.84
2008-07-25	30.13	69.18	30.01
2008-07-24	32.10	71.23	29.62
2008-07-23	32.38	71.81	29.79
2008-07-22	29.01	66.84	29.32
2008-07-21	29.01	66.25	28.87
2008-07-18	25.35	62.45	29.59
2008-07-17	24.23	60.11	28.88
2008-07-16	21.14	56.01	28.79
2008-07-15	21.14	55.13	28.06
2008-07-14	25.35	62.16	29.36
2008-07-11	26.48	63.03	28.90
2008-07-10	24.79	59.81	28.06
2008-07-09	24.51	58.06	26.94
2008-07-08	21.14	50.45	24.19
2008-07-07	25.35	55.42	23.99
2008-07-04	22.54	49.57	22.05
2008-07-03	21.42	46.64	20.77
2008-07-02	23.95	52.79	23.27
2008-06-30	26.20	56.01	23.62
2008-06-27	25.92	56.89	24.60
2008-06-26	28.73	59.81	24.15
2008-06-25	29.01	61.86	25.47
2008-06-24	28.17	59.23	24.24
2008-06-23	30.13	59.52	22.58
2008-06-20	30.13	58.94	22.13
2008-06-19	30.41	59.52	22.32
2008-06-18	32.66	63.33	23.11
2008-06-17	30.98	60.69	22.69
2008-06-16	30.98	60.98	22.91
2008-06-13	29.85	57.47	21.27
2008-06-12	31.54	58.94	20.83
2008-06-11	33.22	60.69	20.62
2008-06-10	33.51	59.52	19.49
2008-06-06	39.69	67.44	19.86
2008-06-05	38.56	65.16	19.19
2008-06-04	36.88	63.73	19.62
2008-06-03	38.56	64.87	18.98
2008-06-02	40.81	68.86	19.92
2008-05-30	39.97	66.30	18.81
2008-05-29	38.85	65.44	19.15
2008-05-28	38.56	63.73	18.16
2008-05-27	38.00	64.01	18.85
2008-05-26	38.00	62.59	17.82
2008-05-23	40.53	66.01	18.13
2008-05-22	42.22	68.29	18.33
2008-05-21	44.47	72.29	19.26
2008-05-20	42.50	70.29	19.50
2008-05-19	45.59	75.14	20.29
2008-05-16	45.31	74.00	19.74
2008-05-15	44.19	73.14	20.08
2008-05-14	45.03	74.57	20.37
2008-05-13	44.75	74.00	20.21
2008-05-09	41.66	68.58	19.00
2008-05-08	43.91	71.43	19.13
2008-05-07	44.47	74.00	20.44
2008-05-06	48.40	76.85	19.17
2008-05-05	47.56	75.99	19.27
2008-05-02	48.40	79.42	20.90
2008-04-30	45.59	75.99	20.88
2008-04-29	45.87	76.28	20.85
2008-04-28	44.86	76.85	22.08
2008-04-25	44.30	75.42	21.57
2008-04-24	44.86	76.57	21.89
2008-04-23	42.63	75.42	22.99
2008-04-22	40.68	74.57	24.09
2008-04-21	39.57	70.57	22.22
2008-04-18	36.50	67.44	22.66
2008-04-17	36.78	67.72	22.62
2008-04-16	34.27	64.58	22.57
2008-04-15	34.83	65.44	22.70
2008-04-14	34.27	65.16	23.00
2008-04-11	39.01	75.42	26.19
2008-04-10	36.22	70.57	25.22
2008-04-09	35.67	68.01	23.84
2008-04-08	36.78	67.15	22.20
2008-04-07	38.45	68.29	21.55
2008-04-03	36.22	67.72	23.12
2008-04-02	34.27	65.73	23.42
2008-04-01	30.65	58.02	20.95
2008-03-31	28.98	54.60	19.86
2008-03-28	30.93	58.88	21.35
2008-03-27	28.42	54.60	20.38
2008-03-26	27.59	52.60	19.61
2008-03-25	27.59	48.33	16.25
2008-03-20	19.79	36.63	14.06
2008-03-19	23.41	40.62	13.95
2008-03-18	21.18	36.35	12.51
2008-03-17	19.23	32.64	11.24
2008-03-14	25.36	40.34	11.95
2008-03-13	25.36	41.77	13.09
2008-03-12	31.49	50.04	14.11
2008-03-11	29.26	46.61	13.43
2008-03-10	28.15	44.90	13.08
2008-03-07	26.75	45.47	14.77
2008-03-06	30.65	49.18	14.18
2008-03-05	30.10	48.33	14.01
2008-03-04	29.82	48.33	14.26
2008-03-03	32.32	51.75	14.68
2008-02-29	36.22	58.02	16.00
2008-02-28	37.90	54.89	12.32
2008-02-27	37.62	54.32	12.13
2008-02-26	33.72	49.18	11.56
2008-02-25	30.93	46.61	11.98
2008-02-22	31.21	48.04	12.83
2008-02-21	32.88	48.90	12.05
2008-02-20	32.32	48.90	12.52
2008-02-19	35.67	53.46	13.12
2008-02-18	33.16	48.33	11.39
2008-02-15	35.39	50.04	10.82
2008-02-14	34.83	48.33	10.01
2008-02-13	29.82	40.34	8.11
2008-02-12	28.70	35.49	5.27
2008-02-11	26.75	34.63	6.22
2008-02-06	30.93	38.91	6.10
2008-02-05	39.29	48.33	6.49
2008-02-04	40.40	50.61	7.27
2008-02-01	35.39	44.90	7.03
2008-01-31	31.21	32.07	0.65
2008-01-30	32.60	33.78	0.89
2008-01-29	36.50	39.48	2.18
2008-01-28	35.11	40.34	3.87
2008-01-25	41.24	48.33	5.02
2008-01-24	32.05	37.20	3.90
2008-01-23	35.67	40.34	3.44
2008-01-22	22.30	26.36	3.33
2008-01-21	34.00	38.63	3.46
2008-01-18	41.24	50.32	6.43
2008-01-17	41.52	42.62	0.78
2008-01-16	37.34	38.06	0.52
2008-01-15	44.86	46.04	0.82
2008-01-14	48.76	49.47	0.47
2008-01-11	50.71	51.75	0.69
2008-01-10	52.94	55.46	1.65
2008-01-09	54.89	56.03	0.73
2008-01-08	52.10	51.18	-0.61
2008-01-07	52.94	50.32	-1.71
2008-01-04	54.61	51.46	-2.04
2008-01-03	50.71	48.90	-1.20
2008-01-02	54.33	58.88	2.95
2007-12-31	56.28	59.74	2.21
2007-12-28	53.22	58.31	3.32
2007-12-27	56.00	62.02	3.85
2007-12-24	58.23	64.58	4.01
2007-12-21	55.73	63.16	4.77
2007-12-20	52.38	59.17	4.45
2007-12-19	51.55	58.02	4.27
2007-12-18	50.43	56.88	4.29
2007-12-17	49.04	56.88	5.26
2007-12-14	54.61	63.16	5.53
2007-12-13	55.45	68.86	8.63
2007-12-12	59.90	72.57	7.92
2007-12-11	63.80	76.28	7.62
2007-12-10	59.63	75.14	9.72
2007-12-07	62.41	77.71	9.42
2007-12-06	65.75	79.42	8.24
2007-12-05	65.20	77.71	7.57
2007-12-04	62.13	73.71	7.14
2007-12-03	60.74	74.28	8.43
2007-11-30	61.02	75.71	9.12
2007-11-29	59.35	75.14	9.91
2007-11-28	53.78	71.72	11.67
2007-11-27	52.94	72.00	12.46
2007-11-26	55.45	75.14	12.67
2007-11-23	48.48	70.00	14.49
2007-11-22	45.70	64.30	12.77
2007-11-21	48.76	66.58	11.98
2007-11-20	55.17	74.57	12.50
2007-11-19	53.50	71.15	11.50
2007-11-16	53.78	73.14	12.59
2007-11-15	60.74	82.56	13.57
2007-11-14	63.53	85.12	13.21
2007-11-13	56.00	75.71	12.63
2007-11-12	54.61	73.14	11.99
2007-11-09	61.02	82.27	13.20
2007-11-08	60.46	81.70	13.24
2007-11-07	65.48	89.40	14.46
2007-11-06	64.92	90.54	15.54
2007-11-05	61.58	85.69	14.93
2007-11-02	69.93	94.82	14.65
2007-11-01	76.06	103.09	15.35
2007-10-31	74.95	108.80	19.35
2007-10-30	76.79	111.94	19.88
2007-10-29	76.79	107.09	17.14
2007-10-26	70.19	104.23	20.01
2007-10-25	66.89	99.95	19.81
2007-10-24	63.59	100.53	22.58
2007-10-23	64.14	96.82	19.91
2007-10-22	58.64	85.69	17.05
2007-10-18	64.96	93.96	17.58
2007-10-17	64.41	92.25	16.93
2007-10-16	61.39	88.83	17.00
2007-10-15	64.96	91.68	16.20
2007-10-12	61.39	89.97	17.71
2007-10-11	62.49	93.96	19.37
2007-10-10	59.46	97.39	23.78
2007-10-09	57.27	81.13	15.17
2007-10-08	55.62	78.56	14.75
2007-10-05	56.17	70.86	9.41
2007-10-04	50.67	63.16	8.29
2007-10-03	53.14	63.73	6.91
2007-10-02	58.09	62.59	2.85
2007-09-28	52.04	55.46	2.25
2007-09-27	51.22	54.89	2.43
2007-09-25	49.02	57.17	5.47
2007-09-24	49.02	58.02	6.04
2007-09-21	44.07	54.03	6.92
2007-09-20	43.79	50.89	4.94
2007-09-19	41.59	46.04	3.14
2007-09-18	37.47	43.48	4.37
2007-09-17	37.47	43.76	4.58
2007-09-14	38.84	44.62	4.16
2007-09-13	37.47	44.05	4.79
2007-09-12	36.09	44.05	5.84
2007-09-11	34.72	43.76	6.71
2007-09-10	34.99	46.04	8.18
2007-09-07	34.17	46.61	9.28
2007-09-06	34.72	45.19	7.77
2007-09-05	33.90	43.76	7.37
2007-09-04	33.62	44.05	7.80
2007-09-03	33.62	43.19	7.16
2007-08-31	33.90	44.90	8.22
2007-08-30	30.87	41.19	7.89
2007-08-29	28.40	38.63	7.97
2007-08-28	30.32	40.34	7.69
2007-08-27	31.42	44.90	10.26
2007-08-24	28.12	40.05	9.31
2007-08-23	28.40	39.77	8.86
2007-08-22	24.82	38.91	11.29
2007-08-21	21.25	36.35	12.45
2007-08-20	20.15	33.21	10.87
2007-08-17	14.37	21.51	6.24
2007-08-16	15.20	22.94	6.72
2007-08-15	19.32	30.07	9.01
2007-08-14	22.90	34.63	9.55
2007-08-13	22.62	34.92	10.03
2007-08-10	21.25	31.21	8.22
2007-08-09	24.82	33.49	6.95
2007-08-08	25.65	34.63	7.15
2007-08-07	21.80	27.79	4.92
2007-08-06	22.35	29.21	5.61
2007-08-03	25.65	35.20	7.61
2007-08-02	25.10	33.49	6.71
2007-08-01	25.37	32.07	5.34
2007-07-31	29.22	38.06	6.84
2007-07-30	26.75	34.63	6.22
2007-07-27	25.92	32.92	5.56
2007-07-26	29.22	38.63	7.28
2007-07-25	30.60	39.77	7.02
2007-07-24	30.87	42.34	8.76
2007-07-23	29.77	43.48	10.56
2007-07-20	29.50	40.34	8.37
2007-07-19	28.12	40.34	9.54
2007-07-18	27.30	37.20	7.78
2007-07-17	28.40	36.63	6.41
2007-07-16	27.57	33.78	4.87
2007-07-13	28.67	36.35	5.96
2007-07-12	27.30	35.49	6.44
2007-07-11	25.92	38.91	10.32
2007-07-10	27.02	41.77	11.61
2007-07-09	26.75	34.92	6.45
2007-07-06	25.65	31.50	4.66
2007-07-05	23.72	29.21	4.44
2007-07-04	23.72	27.79	3.29
2007-07-03	23.45	26.93	2.82
2007-06-29	21.25	23.80	2.10
2007-06-28	21.80	24.94	2.58
2007-06-27	21.25	24.37	2.57
2007-06-26	21.52	23.22	1.40
2007-06-25	22.07	23.80	1.41
2007-06-22	22.62	24.65	1.65
2007-06-21	22.35	25.22	2.35
2007-06-20	20.70	26.08	4.46
2007-06-18	20.15	26.65	5.41
2007-06-15	16.85	21.23	3.75
2007-06-14	16.85	19.23	2.04
2007-06-13	14.65	14.95	0.26
2007-06-12	14.65	14.77	0.11
2007-06-11	14.92	15.06	0.12
2007-06-08	14.65	14.49	-0.14
2007-06-07	15.75	15.63	-0.11
2007-06-06	16.02	16.19	0.15
2007-06-05	16.02	16.48	0.39
2007-06-04	15.20	16.48	1.11
2007-06-01	15.20	16.19	0.86
2007-05-31	15.20	16.19	0.86
2007-05-30	12.72	15.34	2.32
2007-05-29	14.10	15.63	1.34
2007-05-28	14.65	16.76	1.84
2007-05-25	14.37	16.76	2.09
2007-05-23	15.75	19.03	2.84
2007-05-22	16.02	19.03	2.59
2007-05-21	16.85	19.89	2.60
2007-05-18	16.02	21.31	4.55
2007-05-17	16.85	21.59	4.06
2007-05-16	16.02	22.16	5.29
2007-05-15	15.47	22.44	6.03
2007-05-14	16.57	22.44	5.03
2007-05-11	13.00	19.60	5.84
2007-05-10	14.65	22.16	6.55
2007-05-09	15.47	22.44	6.03
2007-05-08	14.37	22.73	7.30
2007-05-07	15.75	22.73	6.03
2007-05-04	14.92	21.88	6.05
2007-05-03	14.10	21.31	6.32
2007-05-02	12.72	21.02	7.36
2007-04-30	12.18	21.88	8.65
2007-04-27	13.00	23.30	9.11
2007-04-26	14.04	23.86	8.61
2007-04-25	12.96	22.44	8.40
2007-04-24	13.50	23.01	8.38
2007-04-23	13.77	23.30	8.37
2007-04-20	12.96	23.01	8.90
2007-04-19	11.87	23.01	9.96
2007-04-18	14.86	25.28	9.07
2007-04-17	14.32	23.01	7.61
2007-04-16	14.32	22.73	7.36
2007-04-13	11.87	21.88	8.95
2007-04-12	12.41	22.73	9.18
2007-04-11	12.96	23.01	8.90
2007-04-10	12.41	22.73	9.18
2007-04-04	11.59	22.44	9.72
2007-04-03	10.23	25.00	13.40
2007-04-02	8.87	25.00	14.81
2007-03-30	8.87	24.43	14.29
2007-03-29	9.15	24.72	14.27
2007-03-28	8.00	22.73	13.63
2007-03-27	8.76	24.15	14.14
2007-03-26	8.76	25.00	14.93
2007-03-23	8.44	24.72	15.01
2007-03-22	8.44	24.72	15.01
2007-03-21	7.57	23.30	14.62
2007-03-20	6.26	22.16	14.96
2007-03-19	5.61	21.88	15.40
2007-03-16	4.08	20.45	15.73
2007-03-15	3.86	20.74	16.25
2007-03-14	3.43	19.89	15.91
2007-03-13	5.82	23.86	17.05
2007-03-12	6.37	25.85	18.32
2007-03-09	5.06	25.00	18.98
2007-03-08	5.28	24.72	18.46
2007-03-07	3.65	20.74	16.49
2007-03-06	4.84	19.32	13.80
2007-03-05	2.56	13.35	10.52
2007-03-02	6.91	19.03	11.34
2007-03-01	6.48	19.03	11.79
2007-02-28	8.33	22.44	13.03
2007-02-27	10.23	26.14	14.43
2007-02-26	12.41	28.41	14.23
2007-02-23	13.23	29.55	14.41
2007-02-22	14.04	30.68	14.59
2007-02-21	12.96	31.53	16.45
2007-02-16	13.23	32.10	16.67
2007-02-15	12.96	31.25	16.20
2007-02-14	10.78	30.68	17.97
2007-02-13	10.51	30.97	18.51
2007-02-12	12.96	33.24	17.96
2007-02-09	13.23	32.95	17.42
2007-02-08	14.04	33.52	17.08
2007-02-07	13.50	32.67	16.89
2007-02-06	13.23	29.55	14.41
2007-02-05	12.14	29.26	15.27
2007-02-02	12.96	28.41	13.68
2007-02-01	12.14	26.42	12.74
2007-01-31	9.96	28.69	17.03
2007-01-30	12.14	30.11	16.03
2007-01-29	10.78	29.83	17.20
2007-01-26	11.05	30.40	17.42
2007-01-25	12.96	32.67	17.45
2007-01-24	13.77	32.95	16.86
2007-01-23	13.77	31.25	15.36
2007-01-22	13.77	31.53	15.61
2007-01-19	11.05	30.68	17.68
2007-01-18	11.05	30.97	17.93
2007-01-17	9.69	32.39	20.69
2007-01-16	9.69	34.66	22.76
2007-01-15	9.69	34.09	22.25
2007-01-12	7.68	31.25	21.89
2007-01-11	6.26	29.55	21.91
2007-01-10	7.24	31.53	22.65
2007-01-09	8.87	32.95	22.12
2007-01-08	9.96	35.80	23.49
2007-01-05	10.78	40.63	26.94
2007-01-04	9.69	40.06	27.68
2007-01-03	11.87	46.31	30.79
2007-01-02	11.32	45.17	30.40
2006-12-29	9.42	37.22	25.41
2006-12-28	9.42	39.77	27.74
2006-12-27	8.00	41.48	30.99
2006-12-22	5.93	25.00	18.00
2006-12-21	5.17	24.43	18.31
2006-12-20	5.50	24.72	18.22
2006-12-19	4.30	22.16	17.12
2006-12-18	5.17	21.02	15.07
2006-12-15	4.74	17.90	12.57
2006-12-14	4.08	18.47	13.82
2006-12-13	2.56	17.33	14.40
2006-12-12	3.54	17.90	13.87
2006-12-11	3.76	17.05	12.81
2006-12-08	2.99	14.20	10.88
2006-12-07	3.21	14.20	10.65
2006-12-06	4.30	12.78	8.13
2006-12-05	3.97	12.22	7.93
2006-12-04	2.56	10.51	7.75
2006-12-01	2.34	10.51	7.98
2006-11-30	3.97	11.93	7.65
2006-11-29	2.89	11.08	7.96
2006-11-28	2.23	6.82	4.49
2006-11-27	5.17	12.78	7.24
2006-11-24	5.17	16.19	10.48
2006-11-23	5.39	16.76	10.79
2006-11-22	5.39	17.33	11.33
2006-11-21	3.86	13.64	9.41
2006-11-20	3.32	13.92	10.26
2006-11-17	4.74	13.64	8.50
2006-11-16	4.52	14.49	9.54
2006-11-15	4.41	13.64	8.84
2006-11-14	3.10	10.23	6.91
2006-11-13	2.99	7.10	3.99
2006-11-10	2.99	3.98	0.95
2006-11-09	3.54	3.13	-0.40
2006-11-08	2.78	1.14	-1.60
2006-11-07	3.54	2.27	-1.22
2006-11-06	3.32	2.84	-0.46
2006-11-03	2.45	1.99	-0.45
2006-11-02	2.23	-0.57	-2.74
2006-11-01	0.60	-0.57	-1.16
2006-10-31	0.05	-1.14	-1.19
2006-10-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---