Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3918 % |
Stock 3918 rel. % |
|---|---|---|---|
| 2025-06-25 | 151.75 | 378.63 | 90.12 |
| 2025-06-24 | 148.72 | 377.30 | 91.91 |
| 2025-06-23 | 143.66 | 374.65 | 94.80 |
| 2025-06-20 | 141.84 | 361.35 | 90.76 |
| 2025-06-19 | 139.01 | 374.65 | 98.59 |
| 2025-06-18 | 143.87 | 387.94 | 100.09 |
| 2025-06-17 | 146.70 | 389.27 | 98.33 |
| 2025-06-16 | 147.50 | 393.26 | 99.29 |
| 2025-06-13 | 145.28 | 391.93 | 100.56 |
| 2025-06-12 | 147.30 | 409.21 | 105.91 |
| 2025-06-11 | 150.13 | 411.87 | 104.64 |
| 2025-06-10 | 147.71 | 414.53 | 107.72 |
| 2025-06-09 | 147.71 | 409.21 | 105.57 |
| 2025-06-06 | 144.27 | 406.55 | 107.38 |
| 2025-06-05 | 144.67 | 411.87 | 109.21 |
| 2025-06-04 | 142.25 | 405.23 | 108.56 |
| 2025-06-03 | 140.83 | 429.16 | 119.72 |
| 2025-06-02 | 137.39 | 406.55 | 113.38 |
| 2025-05-30 | 138.41 | 394.59 | 107.46 |
| 2025-05-29 | 141.24 | 354.70 | 88.49 |
| 2025-05-28 | 138.20 | 370.66 | 97.59 |
| 2025-05-27 | 139.21 | 369.33 | 96.20 |
| 2025-05-26 | 137.80 | 371.99 | 98.48 |
| 2025-05-23 | 140.83 | 378.63 | 98.74 |
| 2025-05-22 | 140.23 | 381.29 | 100.35 |
| 2025-05-21 | 143.26 | 373.32 | 94.57 |
| 2025-05-20 | 141.44 | 377.30 | 97.69 |
| 2025-05-19 | 138.00 | 365.34 | 95.52 |
| 2025-05-16 | 138.20 | 375.98 | 99.82 |
| 2025-05-15 | 139.21 | 370.66 | 96.75 |
| 2025-05-14 | 140.83 | 364.01 | 92.67 |
| 2025-05-13 | 135.17 | 368.00 | 99.00 |
| 2025-05-12 | 140.02 | 358.69 | 91.10 |
| 2025-05-09 | 133.15 | 348.06 | 92.18 |
| 2025-05-08 | 131.93 | 352.04 | 94.90 |
| 2025-05-07 | 130.92 | 352.04 | 95.75 |
| 2025-05-06 | 130.92 | 348.06 | 94.03 |
| 2025-05-02 | 129.10 | 350.71 | 96.73 |
| 2025-04-30 | 125.06 | 338.75 | 94.95 |
| 2025-04-29 | 123.85 | 332.10 | 93.03 |
| 2025-04-28 | 123.44 | 308.17 | 82.67 |
| 2025-04-25 | 123.44 | 309.50 | 83.27 |
| 2025-04-24 | 122.44 | 308.17 | 83.50 |
| 2025-04-23 | 124.24 | 321.46 | 87.95 |
| 2025-04-22 | 119.24 | 305.51 | 84.96 |
| 2025-04-17 | 117.44 | 310.83 | 88.94 |
| 2025-04-16 | 113.63 | 318.81 | 96.04 |
| 2025-04-15 | 117.84 | 317.48 | 91.65 |
| 2025-04-14 | 117.44 | 320.13 | 93.22 |
| 2025-04-11 | 112.43 | 297.53 | 87.14 |
| 2025-04-10 | 110.23 | 302.85 | 91.63 |
| 2025-04-09 | 105.62 | 278.92 | 84.28 |
| 2025-04-08 | 103.42 | 282.91 | 88.23 |
| 2025-04-07 | 100.62 | 247.01 | 72.97 |
| 2025-04-03 | 131.65 | 333.43 | 87.11 |
| 2025-04-02 | 135.45 | 360.02 | 95.38 |
| 2025-04-01 | 135.25 | 360.02 | 95.54 |
| 2025-03-31 | 134.85 | 353.37 | 93.04 |
| 2025-03-28 | 137.46 | 378.63 | 101.57 |
| 2025-03-27 | 139.06 | 378.63 | 100.22 |
| 2025-03-26 | 138.06 | 377.30 | 100.50 |
| 2025-03-25 | 136.86 | 377.30 | 101.52 |
| 2025-03-24 | 142.26 | 385.28 | 100.31 |
| 2025-03-21 | 140.26 | 371.99 | 96.45 |
| 2025-03-20 | 145.67 | 374.65 | 93.21 |
| 2025-03-19 | 151.07 | 378.63 | 90.64 |
| 2025-03-18 | 150.67 | 368.00 | 86.70 |
| 2025-03-17 | 144.86 | 365.34 | 90.04 |
| 2025-03-14 | 142.86 | 348.06 | 84.49 |
| 2025-03-13 | 137.86 | 344.07 | 86.69 |
| 2025-03-12 | 140.06 | 353.37 | 88.86 |
| 2025-03-11 | 140.66 | 371.99 | 96.12 |
| 2025-03-10 | 141.06 | 361.35 | 91.38 |
| 2025-03-07 | 145.47 | 369.33 | 91.20 |
| 2025-03-06 | 146.47 | 371.99 | 91.50 |
| 2025-03-05 | 138.26 | 344.07 | 86.38 |
| 2025-03-04 | 131.65 | 325.45 | 83.66 |
| 2025-03-03 | 132.45 | 329.44 | 84.74 |
| 2025-02-28 | 131.85 | 316.15 | 79.49 |
| 2025-02-27 | 139.66 | 334.76 | 81.41 |
| 2025-02-26 | 139.86 | 336.09 | 81.81 |
| 2025-02-25 | 132.65 | 320.13 | 80.59 |
| 2025-02-24 | 135.66 | 324.12 | 79.98 |
| 2025-02-21 | 137.06 | 325.45 | 79.47 |
| 2025-02-20 | 127.85 | 325.45 | 86.73 |
| 2025-02-19 | 131.65 | 330.77 | 85.96 |
| 2025-02-18 | 132.05 | 329.44 | 85.06 |
| 2025-02-17 | 128.45 | 316.15 | 82.16 |
| 2025-02-14 | 128.45 | 302.85 | 76.34 |
| 2025-02-13 | 120.24 | 297.53 | 80.50 |
| 2025-02-12 | 120.84 | 285.57 | 74.59 |
| 2025-02-11 | 115.43 | 293.54 | 82.68 |
| 2025-02-10 | 117.44 | 301.52 | 84.66 |
| 2025-02-07 | 113.63 | 297.53 | 86.08 |
| 2025-02-06 | 111.23 | 294.87 | 86.94 |
| 2025-02-05 | 108.23 | 296.20 | 90.28 |
| 2025-02-04 | 110.23 | 302.85 | 91.63 |
| 2025-02-03 | 104.62 | 288.23 | 89.73 |
| 2025-01-28 | 104.62 | 282.91 | 87.13 |
| 2025-01-27 | 104.22 | 289.56 | 90.75 |
| 2025-01-24 | 102.82 | 282.91 | 88.79 |
| 2025-01-23 | 99.22 | 282.91 | 92.21 |
| 2025-01-22 | 99.92 | 280.25 | 90.20 |
| 2025-01-21 | 103.42 | 288.23 | 90.85 |
| 2025-01-20 | 101.42 | 290.88 | 94.07 |
| 2025-01-17 | 98.11 | 277.59 | 90.59 |
| 2025-01-16 | 97.71 | 282.91 | 93.67 |
| 2025-01-15 | 95.01 | 282.91 | 96.35 |
| 2025-01-14 | 94.61 | 290.88 | 100.85 |
| 2025-01-13 | 91.11 | 278.92 | 98.28 |
| 2025-01-10 | 92.91 | 290.88 | 102.63 |
| 2025-01-09 | 94.51 | 293.54 | 102.33 |
| 2025-01-08 | 94.91 | 294.87 | 102.59 |
| 2025-01-07 | 96.51 | 293.54 | 100.26 |
| 2025-01-06 | 99.02 | 289.56 | 95.74 |
| 2025-01-03 | 99.62 | 288.23 | 94.49 |
| 2025-01-02 | 98.01 | 284.24 | 94.05 |
| 2024-12-31 | 102.82 | 286.90 | 90.76 |
| 2024-12-30 | 102.02 | 285.57 | 90.86 |
| 2024-12-27 | 102.42 | 289.56 | 92.45 |
| 2024-12-24 | 103.22 | 289.56 | 91.69 |
| 2024-12-23 | 100.42 | 288.23 | 93.71 |
| 2024-12-20 | 99.12 | 289.56 | 95.64 |
| 2024-12-19 | 99.42 | 277.59 | 89.35 |
| 2024-12-18 | 100.62 | 276.26 | 87.55 |
| 2024-12-17 | 99.22 | 273.60 | 87.54 |
| 2024-12-16 | 99.52 | 276.26 | 88.59 |
| 2024-12-13 | 101.02 | 293.54 | 95.78 |
| 2024-12-12 | 105.62 | 298.86 | 93.98 |
| 2024-12-11 | 103.42 | 297.53 | 95.42 |
| 2024-12-10 | 105.02 | 296.20 | 93.25 |
| 2024-12-09 | 105.82 | 304.18 | 96.37 |
| 2024-12-06 | 100.62 | 305.51 | 102.13 |
| 2024-12-05 | 97.41 | 305.51 | 105.41 |
| 2024-12-04 | 99.02 | 302.85 | 102.42 |
| 2024-12-03 | 99.02 | 304.18 | 103.09 |
| 2024-12-02 | 97.61 | 306.84 | 105.88 |
| 2024-11-29 | 96.21 | 308.17 | 108.02 |
| 2024-11-28 | 95.21 | 296.20 | 102.96 |
| 2024-11-27 | 97.81 | 305.51 | 105.00 |
| 2024-11-26 | 92.91 | 298.86 | 106.76 |
| 2024-11-25 | 93.11 | 298.86 | 106.55 |
| 2024-11-22 | 93.61 | 296.20 | 104.64 |
| 2024-11-21 | 97.41 | 308.17 | 106.76 |
| 2024-11-20 | 98.41 | 306.84 | 105.04 |
| 2024-11-19 | 98.11 | 308.17 | 106.03 |
| 2024-11-18 | 97.31 | 300.19 | 102.82 |
| 2024-11-15 | 95.71 | 309.50 | 109.24 |
| 2024-11-14 | 95.71 | 304.18 | 106.52 |
| 2024-11-13 | 99.62 | 310.83 | 105.81 |
| 2024-11-12 | 99.92 | 314.82 | 107.50 |
| 2024-11-11 | 105.82 | 329.44 | 108.65 |
| 2024-11-08 | 108.43 | 345.40 | 113.70 |
| 2024-11-07 | 111.03 | 345.40 | 111.06 |
| 2024-11-06 | 106.62 | 334.76 | 110.41 |
| 2024-11-05 | 111.43 | 334.76 | 105.63 |
| 2024-11-04 | 107.02 | 321.46 | 103.58 |
| 2024-11-01 | 106.42 | 325.45 | 106.11 |
| 2024-10-31 | 104.82 | 324.12 | 107.07 |
| 2024-10-30 | 104.82 | 330.77 | 110.32 |
| 2024-10-29 | 108.23 | 336.09 | 109.43 |
| 2024-10-28 | 107.25 | 332.10 | 108.49 |
| 2024-10-25 | 107.45 | 328.11 | 106.37 |
| 2024-10-24 | 106.28 | 316.15 | 101.74 |
| 2024-10-23 | 108.81 | 330.77 | 106.30 |
| 2024-10-22 | 106.28 | 337.42 | 112.05 |
| 2024-10-21 | 106.09 | 340.08 | 113.54 |
| 2024-10-18 | 109.00 | 350.71 | 115.65 |
| 2024-10-17 | 101.81 | 332.10 | 114.11 |
| 2024-10-16 | 103.95 | 344.07 | 117.74 |
| 2024-10-15 | 104.73 | 361.35 | 125.35 |
| 2024-10-14 | 111.92 | 378.63 | 125.86 |
| 2024-10-10 | 113.47 | 391.93 | 130.44 |
| 2024-10-09 | 107.25 | 379.96 | 131.58 |
| 2024-10-08 | 110.36 | 387.94 | 131.95 |
| 2024-10-07 | 131.36 | 431.82 | 129.86 |
| 2024-10-04 | 128.06 | 397.25 | 118.04 |
| 2024-10-03 | 121.83 | 391.93 | 121.76 |
| 2024-10-02 | 124.95 | 402.57 | 123.42 |
| 2024-09-30 | 112.11 | 395.92 | 133.80 |
| 2024-09-27 | 107.45 | 352.04 | 117.91 |
| 2024-09-26 | 100.84 | 350.71 | 124.42 |
| 2024-09-25 | 92.87 | 346.73 | 131.62 |
| 2024-09-24 | 91.89 | 350.71 | 134.88 |
| 2024-09-23 | 84.21 | 337.42 | 137.45 |
| 2024-09-20 | 84.12 | 338.75 | 138.30 |
| 2024-09-19 | 81.98 | 326.78 | 134.52 |
| 2024-09-17 | 78.38 | 322.79 | 137.02 |
| 2024-09-16 | 76.24 | 321.46 | 139.14 |
| 2024-09-13 | 75.66 | 309.50 | 133.12 |
| 2024-09-12 | 74.40 | 305.51 | 132.52 |
| 2024-09-11 | 72.74 | 302.85 | 133.21 |
| 2024-09-10 | 74.10 | 313.49 | 137.49 |
| 2024-09-09 | 73.42 | 322.79 | 143.79 |
| 2024-09-05 | 75.85 | 337.42 | 148.74 |
| 2024-09-04 | 75.76 | 337.42 | 148.88 |
| 2024-09-03 | 77.70 | 333.43 | 143.91 |
| 2024-09-02 | 77.90 | 333.43 | 143.64 |
| 2024-08-30 | 80.91 | 342.74 | 144.73 |
| 2024-08-29 | 78.58 | 346.73 | 150.16 |
| 2024-08-28 | 77.90 | 337.42 | 145.89 |
| 2024-08-27 | 79.55 | 337.42 | 143.62 |
| 2024-08-26 | 78.58 | 329.44 | 140.48 |
| 2024-08-23 | 77.02 | 314.82 | 134.33 |
| 2024-08-22 | 77.12 | 312.16 | 132.70 |
| 2024-08-21 | 74.59 | 318.81 | 139.88 |
| 2024-08-20 | 75.76 | 314.82 | 136.02 |
| 2024-08-19 | 76.44 | 333.43 | 145.66 |
| 2024-08-16 | 75.08 | 321.46 | 140.73 |
| 2024-08-15 | 71.97 | 317.48 | 142.77 |
| 2024-08-14 | 71.67 | 318.81 | 143.95 |
| 2024-08-13 | 72.35 | 324.12 | 146.08 |
| 2024-08-12 | 71.67 | 345.40 | 159.44 |
| 2024-08-09 | 71.67 | 349.38 | 161.77 |
| 2024-08-08 | 69.54 | 350.71 | 165.85 |
| 2024-08-07 | 69.44 | 352.04 | 166.79 |
| 2024-08-06 | 67.20 | 342.74 | 164.79 |
| 2024-08-05 | 67.69 | 352.04 | 169.57 |
| 2024-08-02 | 70.22 | 386.61 | 185.88 |
| 2024-08-01 | 73.52 | 407.88 | 192.69 |
| 2024-07-31 | 74.59 | 401.24 | 187.09 |
| 2024-07-30 | 70.60 | 371.99 | 176.66 |
| 2024-07-29 | 73.42 | 394.59 | 185.19 |
| 2024-07-26 | 70.60 | 387.94 | 186.01 |
| 2024-07-25 | 70.80 | 398.58 | 191.91 |
| 2024-07-24 | 73.81 | 410.54 | 193.73 |
| 2024-07-23 | 75.17 | 409.21 | 190.69 |
| 2024-07-22 | 77.12 | 418.52 | 192.75 |
| 2024-07-19 | 74.78 | 431.82 | 204.27 |
| 2024-07-18 | 78.19 | 441.12 | 203.68 |
| 2024-07-17 | 77.70 | 433.15 | 200.02 |
| 2024-07-16 | 77.70 | 438.46 | 203.02 |
| 2024-07-15 | 80.62 | 421.18 | 188.55 |
| 2024-07-12 | 83.34 | 425.17 | 186.45 |
| 2024-07-11 | 78.87 | 414.53 | 187.66 |
| 2024-07-10 | 75.17 | 406.55 | 189.17 |
| 2024-07-09 | 75.47 | 402.57 | 186.42 |
| 2024-07-08 | 75.76 | 401.24 | 185.19 |
| 2024-07-05 | 77.51 | 399.91 | 181.63 |
| 2024-07-04 | 79.94 | 405.23 | 180.78 |
| 2024-07-03 | 78.87 | 406.55 | 183.20 |
| 2024-07-02 | 76.83 | 405.23 | 185.72 |
| 2024-06-28 | 76.15 | 409.21 | 189.09 |
| 2024-06-27 | 76.24 | 405.23 | 186.66 |
| 2024-06-26 | 79.55 | 417.19 | 188.05 |
| 2024-06-25 | 79.16 | 422.51 | 191.65 |
| 2024-06-24 | 78.87 | 417.19 | 189.15 |
| 2024-06-21 | 78.87 | 425.17 | 193.61 |
| 2024-06-20 | 81.88 | 430.49 | 191.67 |
| 2024-06-19 | 82.85 | 430.49 | 190.12 |
| 2024-06-18 | 77.80 | 406.55 | 184.90 |
| 2024-06-17 | 77.90 | 390.60 | 175.78 |
| 2024-06-14 | 77.60 | 407.88 | 185.96 |
| 2024-06-13 | 79.45 | 405.23 | 181.54 |
| 2024-06-12 | 77.80 | 411.87 | 187.90 |
| 2024-06-11 | 79.84 | 421.18 | 189.80 |
| 2024-06-07 | 81.40 | 434.48 | 194.65 |
| 2024-06-06 | 82.37 | 445.11 | 198.91 |
| 2024-06-05 | 81.40 | 454.42 | 205.64 |
| 2024-06-04 | 81.40 | 462.40 | 210.04 |
| 2024-06-03 | 81.01 | 445.11 | 201.16 |
| 2024-05-31 | 77.90 | 431.82 | 198.95 |
| 2024-05-30 | 79.45 | 438.46 | 200.06 |
| 2024-05-29 | 81.88 | 461.07 | 208.48 |
| 2024-05-28 | 84.89 | 469.04 | 207.77 |
| 2024-05-27 | 84.70 | 471.70 | 209.53 |
| 2024-05-24 | 82.66 | 447.77 | 199.89 |
| 2024-05-23 | 84.89 | 447.77 | 196.26 |
| 2024-05-22 | 88.01 | 485.00 | 211.16 |
| 2024-05-21 | 88.10 | 471.70 | 203.93 |
| 2024-05-20 | 92.57 | 496.96 | 209.99 |
| 2024-05-17 | 91.70 | 498.29 | 212.10 |
| 2024-05-16 | 89.85 | 506.27 | 219.34 |
| 2024-05-14 | 86.94 | 495.63 | 218.63 |
| 2024-05-13 | 87.33 | 506.27 | 223.65 |
| 2024-05-10 | 85.87 | 478.35 | 211.16 |
| 2024-05-09 | 81.49 | 479.68 | 219.40 |
| 2024-05-08 | 78.96 | 450.43 | 207.56 |
| 2024-05-07 | 80.42 | 473.03 | 217.60 |
| 2024-05-06 | 81.59 | 475.69 | 217.03 |
| 2024-05-03 | 80.42 | 463.72 | 212.45 |
| 2024-05-02 | 77.99 | 470.37 | 220.45 |
| 2024-04-30 | 73.42 | 447.77 | 215.86 |
| 2024-04-29 | 73.23 | 458.41 | 222.35 |
| 2024-04-26 | 72.55 | 458.41 | 223.62 |
| 2024-04-25 | 68.79 | 451.76 | 226.89 |
| 2024-04-24 | 68.02 | 446.44 | 225.23 |
| 2024-04-23 | 64.45 | 453.09 | 236.32 |
| 2024-04-22 | 61.08 | 414.53 | 219.43 |
| 2024-04-19 | 58.76 | 419.85 | 227.44 |
| 2024-04-18 | 60.31 | 431.82 | 231.75 |
| 2024-04-17 | 58.86 | 423.84 | 229.75 |
| 2024-04-16 | 58.96 | 419.85 | 227.04 |
| 2024-04-15 | 62.14 | 441.12 | 233.74 |
| 2024-04-12 | 63.58 | 466.38 | 246.23 |
| 2024-04-11 | 67.15 | 473.03 | 242.82 |
| 2024-04-10 | 67.63 | 474.36 | 242.63 |
| 2024-04-09 | 64.64 | 471.70 | 247.23 |
| 2024-04-08 | 63.58 | 463.72 | 244.61 |
| 2024-04-05 | 63.29 | 426.50 | 222.42 |
| 2024-04-03 | 63.29 | 361.35 | 182.53 |
| 2024-04-02 | 65.32 | 365.34 | 181.48 |
| 2024-03-28 | 61.46 | 354.70 | 181.61 |
| 2024-03-27 | 60.21 | 371.99 | 194.60 |
| 2024-03-26 | 62.33 | 385.28 | 198.95 |
| 2024-03-25 | 60.79 | 393.26 | 206.77 |
| 2024-03-22 | 61.08 | 403.90 | 212.83 |
| 2024-03-21 | 64.84 | 405.23 | 206.50 |
| 2024-03-20 | 61.66 | 402.57 | 210.89 |
| 2024-03-19 | 61.46 | 406.55 | 213.73 |
| 2024-03-18 | 63.49 | 405.23 | 209.03 |
| 2024-03-15 | 63.39 | 411.87 | 213.28 |
| 2024-03-14 | 65.51 | 411.87 | 209.27 |
| 2024-03-13 | 66.96 | 419.85 | 211.37 |
| 2024-03-12 | 66.96 | 407.88 | 204.20 |
| 2024-03-11 | 61.85 | 391.93 | 203.94 |
| 2024-03-08 | 59.63 | 401.24 | 214.00 |
| 2024-03-07 | 58.28 | 399.91 | 215.83 |
| 2024-03-06 | 60.02 | 379.96 | 199.94 |
| 2024-03-05 | 57.13 | 370.66 | 199.54 |
| 2024-03-04 | 61.37 | 378.63 | 196.61 |
| 2024-03-01 | 61.17 | 394.59 | 206.87 |
| 2024-02-29 | 60.31 | 375.98 | 196.92 |
| 2024-02-28 | 60.79 | 371.99 | 193.54 |
| 2024-02-27 | 63.49 | 375.98 | 191.14 |
| 2024-02-26 | 61.66 | 366.67 | 188.68 |
| 2024-02-23 | 62.72 | 353.37 | 178.63 |
| 2024-02-22 | 63.10 | 348.06 | 174.71 |
| 2024-02-21 | 60.50 | 361.35 | 187.45 |
| 2024-02-20 | 57.90 | 328.11 | 171.13 |
| 2024-02-19 | 57.03 | 300.19 | 154.85 |
| 2024-02-16 | 59.05 | 309.50 | 157.46 |
| 2024-02-15 | 55.00 | 298.86 | 157.32 |
| 2024-02-14 | 54.43 | 274.93 | 142.79 |
| 2024-02-09 | 52.88 | 264.29 | 138.28 |
| 2024-02-08 | 54.23 | 244.35 | 123.27 |
| 2024-02-07 | 56.16 | 239.03 | 117.10 |
| 2024-02-06 | 56.93 | 256.32 | 127.05 |
| 2024-02-05 | 50.67 | 252.33 | 133.85 |
| 2024-02-02 | 50.96 | 252.33 | 133.40 |
| 2024-02-01 | 51.73 | 251.00 | 131.33 |
| 2024-01-31 | 50.57 | 248.34 | 131.35 |
| 2024-01-30 | 52.60 | 252.33 | 130.89 |
| 2024-01-29 | 56.45 | 277.59 | 141.35 |
| 2024-01-26 | 55.20 | 278.92 | 144.15 |
| 2024-01-25 | 57.61 | 288.23 | 146.32 |
| 2024-01-24 | 54.81 | 266.95 | 137.03 |
| 2024-01-23 | 49.22 | 241.69 | 128.98 |
| 2024-01-22 | 45.65 | 241.69 | 134.59 |
| 2024-01-19 | 48.84 | 258.98 | 141.19 |
| 2024-01-18 | 49.70 | 261.63 | 141.57 |
| 2024-01-17 | 48.45 | 256.32 | 140.02 |
| 2024-01-16 | 54.23 | 270.94 | 140.51 |
| 2024-01-15 | 57.90 | 272.27 | 135.77 |
| 2024-01-12 | 57.99 | 282.91 | 142.36 |
| 2024-01-11 | 58.67 | 284.24 | 142.16 |
| 2024-01-10 | 56.64 | 281.58 | 143.60 |
| 2024-01-09 | 57.51 | 297.53 | 152.38 |
| 2024-01-08 | 57.70 | 286.90 | 145.33 |
| 2024-01-05 | 60.79 | 294.87 | 145.59 |
| 2024-01-04 | 62.04 | 301.52 | 147.79 |
| 2024-01-03 | 61.85 | 302.85 | 148.91 |
| 2024-01-02 | 63.29 | 305.51 | 148.33 |
| 2023-12-29 | 65.70 | 308.17 | 146.32 |
| 2023-12-28 | 66.09 | 313.49 | 148.95 |
| 2023-12-27 | 61.56 | 296.20 | 145.24 |
| 2023-12-22 | 58.76 | 292.21 | 147.04 |
| 2023-12-21 | 61.75 | 298.86 | 146.59 |
| 2023-12-20 | 61.56 | 280.25 | 135.36 |
| 2023-12-19 | 60.31 | 268.28 | 129.74 |
| 2023-12-18 | 61.56 | 285.57 | 138.65 |
| 2023-12-15 | 63.29 | 294.87 | 141.82 |
| 2023-12-14 | 59.44 | 293.54 | 146.83 |
| 2023-12-13 | 57.70 | 294.87 | 150.39 |
| 2023-12-12 | 59.15 | 306.84 | 155.63 |
| 2023-12-11 | 57.51 | 293.54 | 149.85 |
| 2023-12-08 | 58.67 | 333.43 | 173.17 |
| 2023-12-07 | 58.76 | 362.68 | 191.43 |
| 2023-12-06 | 59.92 | 368.00 | 192.64 |
| 2023-12-05 | 58.67 | 358.69 | 189.09 |
| 2023-12-04 | 61.85 | 368.00 | 189.16 |
| 2023-12-01 | 63.58 | 381.29 | 194.22 |
| 2023-11-30 | 65.70 | 401.24 | 202.49 |
| 2023-11-29 | 65.13 | 391.93 | 197.91 |
| 2023-11-28 | 68.69 | 393.26 | 192.40 |
| 2023-11-27 | 70.33 | 395.92 | 191.15 |
| 2023-11-24 | 70.52 | 407.88 | 197.84 |
| 2023-11-23 | 74.09 | 421.18 | 199.37 |
| 2023-11-22 | 72.16 | 395.92 | 188.05 |
| 2023-11-21 | 71.97 | 398.58 | 189.92 |
| 2023-11-20 | 72.55 | 395.92 | 187.41 |
| 2023-11-17 | 69.37 | 391.93 | 190.45 |
| 2023-11-16 | 73.03 | 378.63 | 176.62 |
| 2023-11-15 | 75.44 | 375.98 | 171.30 |
| 2023-11-14 | 68.98 | 360.02 | 172.23 |
| 2023-11-13 | 69.27 | 366.67 | 175.69 |
| 2023-11-10 | 66.86 | 366.67 | 179.67 |
| 2023-11-09 | 69.95 | 358.69 | 169.90 |
| 2023-11-08 | 70.14 | 369.33 | 175.85 |
| 2023-11-07 | 71.20 | 371.99 | 175.69 |
| 2023-11-06 | 74.19 | 373.32 | 171.73 |
| 2023-11-03 | 71.20 | 365.34 | 171.81 |
| 2023-11-02 | 67.05 | 337.42 | 161.84 |
| 2023-11-01 | 65.70 | 337.42 | 163.97 |
| 2023-10-31 | 65.99 | 346.73 | 169.12 |
| 2023-10-30 | 68.98 | 365.34 | 175.38 |
| 2023-10-27 | 68.98 | 358.69 | 171.44 |
| 2023-10-26 | 65.34 | 353.37 | 174.21 |
| 2023-10-25 | 65.80 | 344.07 | 167.83 |
| 2023-10-24 | 64.50 | 330.77 | 161.87 |
| 2023-10-20 | 66.27 | 345.40 | 167.87 |
| 2023-10-19 | 67.39 | 366.67 | 178.79 |
| 2023-10-18 | 71.79 | 405.23 | 194.10 |
| 2023-10-17 | 71.97 | 360.02 | 167.50 |
| 2023-10-16 | 70.76 | 354.70 | 166.28 |
| 2023-10-13 | 72.35 | 366.67 | 170.77 |
| 2023-10-12 | 76.27 | 386.61 | 176.06 |
| 2023-10-11 | 73.38 | 383.95 | 179.14 |
| 2023-10-10 | 71.23 | 353.37 | 164.78 |
| 2023-10-09 | 69.82 | 356.03 | 168.53 |
| 2023-10-06 | 69.54 | 366.67 | 175.25 |
| 2023-10-05 | 66.74 | 353.37 | 171.91 |
| 2023-10-04 | 66.46 | 371.99 | 183.55 |
| 2023-10-03 | 67.67 | 387.94 | 191.01 |
| 2023-09-29 | 72.35 | 402.57 | 191.60 |
| 2023-09-28 | 68.23 | 393.26 | 193.20 |
| 2023-09-27 | 70.57 | 403.90 | 195.42 |
| 2023-09-26 | 69.08 | 405.23 | 198.82 |
| 2023-09-25 | 71.41 | 405.23 | 194.74 |
| 2023-09-22 | 74.78 | 427.83 | 202.00 |
| 2023-09-21 | 70.85 | 422.51 | 205.83 |
| 2023-09-20 | 73.00 | 433.15 | 208.17 |
| 2023-09-19 | 74.12 | 433.15 | 206.19 |
| 2023-09-18 | 73.28 | 441.12 | 212.28 |
| 2023-09-15 | 75.71 | 453.09 | 214.77 |
| 2023-09-14 | 74.78 | 455.75 | 217.98 |
| 2023-09-13 | 74.31 | 471.70 | 227.98 |
| 2023-09-12 | 74.40 | 465.05 | 223.99 |
| 2023-09-11 | 74.96 | 442.45 | 210.04 |
| 2023-09-07 | 75.62 | 441.12 | 208.12 |
| 2023-09-06 | 77.77 | 445.11 | 206.64 |
| 2023-09-05 | 77.77 | 442.45 | 205.15 |
| 2023-09-04 | 81.51 | 449.10 | 202.52 |
| 2023-08-31 | 76.93 | 431.82 | 200.59 |
| 2023-08-30 | 77.58 | 441.12 | 204.72 |
| 2023-08-29 | 77.86 | 447.77 | 207.98 |
| 2023-08-28 | 74.31 | 438.46 | 208.91 |
| 2023-08-25 | 73.00 | 442.45 | 213.55 |
| 2023-08-24 | 75.34 | 457.08 | 217.72 |
| 2023-08-23 | 72.07 | 438.46 | 212.94 |
| 2023-08-22 | 71.23 | 447.77 | 219.91 |
| 2023-08-21 | 69.64 | 443.78 | 220.56 |
| 2023-08-18 | 72.72 | 461.07 | 224.84 |
| 2023-08-17 | 76.46 | 466.38 | 220.97 |
| 2023-08-16 | 76.18 | 475.69 | 226.76 |
| 2023-08-15 | 78.61 | 485.00 | 227.53 |
| 2023-08-14 | 80.38 | 487.66 | 225.78 |
| 2023-08-11 | 83.38 | 510.26 | 232.79 |
| 2023-08-10 | 84.87 | 504.94 | 227.22 |
| 2023-08-09 | 84.68 | 511.59 | 231.15 |
| 2023-08-08 | 84.03 | 515.58 | 234.50 |
| 2023-08-07 | 87.30 | 520.90 | 231.50 |
| 2023-08-04 | 87.30 | 528.87 | 235.75 |
| 2023-08-03 | 85.99 | 527.54 | 237.40 |
| 2023-08-02 | 86.83 | 511.59 | 227.34 |
| 2023-08-01 | 91.97 | 524.88 | 225.50 |
| 2023-07-31 | 91.97 | 550.15 | 238.66 |
| 2023-07-28 | 90.85 | 563.44 | 247.62 |
| 2023-07-27 | 88.05 | 535.52 | 237.95 |
| 2023-07-26 | 85.62 | 532.86 | 240.95 |
| 2023-07-25 | 86.18 | 528.87 | 237.78 |
| 2023-07-24 | 79.08 | 508.93 | 240.04 |
| 2023-07-21 | 83.10 | 503.61 | 229.67 |
| 2023-07-20 | 81.32 | 503.61 | 232.90 |
| 2023-07-19 | 81.69 | 518.24 | 240.26 |
| 2023-07-18 | 82.35 | 518.24 | 239.04 |
| 2023-07-14 | 85.99 | 518.24 | 232.40 |
| 2023-07-13 | 85.53 | 524.88 | 236.82 |
| 2023-07-12 | 80.95 | 534.19 | 250.49 |
| 2023-07-11 | 78.89 | 503.61 | 237.42 |
| 2023-07-10 | 77.39 | 478.35 | 226.03 |
| 2023-07-07 | 76.27 | 466.38 | 221.31 |
| 2023-07-06 | 77.77 | 454.42 | 211.88 |
| 2023-07-05 | 81.97 | 470.37 | 213.44 |
| 2023-07-04 | 84.68 | 479.68 | 213.88 |
| 2023-07-03 | 83.56 | 477.02 | 214.35 |
| 2023-06-30 | 79.92 | 449.10 | 205.20 |
| 2023-06-29 | 80.10 | 463.72 | 213.00 |
| 2023-06-28 | 82.53 | 479.68 | 217.57 |
| 2023-06-27 | 82.07 | 465.05 | 210.35 |
| 2023-06-26 | 78.98 | 459.74 | 212.73 |
| 2023-06-23 | 79.64 | 467.71 | 216.03 |
| 2023-06-21 | 82.72 | 496.96 | 226.71 |
| 2023-06-20 | 86.18 | 516.91 | 231.35 |
| 2023-06-19 | 88.80 | 524.88 | 230.98 |
| 2023-06-16 | 90.11 | 551.47 | 242.69 |
| 2023-06-15 | 88.24 | 542.17 | 241.15 |
| 2023-06-14 | 84.12 | 523.55 | 238.66 |
| 2023-06-13 | 85.34 | 531.53 | 240.74 |
| 2023-06-12 | 84.12 | 520.90 | 237.22 |
| 2023-06-09 | 83.75 | 548.82 | 253.10 |
| 2023-06-08 | 82.72 | 559.45 | 260.91 |
| 2023-06-07 | 82.16 | 560.78 | 262.75 |
| 2023-06-06 | 80.48 | 558.12 | 264.65 |
| 2023-06-05 | 80.85 | 555.46 | 262.43 |
| 2023-06-02 | 79.36 | 548.82 | 261.75 |
| 2023-06-01 | 72.25 | 512.92 | 255.82 |
| 2023-05-31 | 72.72 | 551.47 | 277.18 |
| 2023-05-30 | 75.90 | 591.36 | 293.04 |
| 2023-05-29 | 75.52 | 562.11 | 277.22 |
| 2023-05-25 | 77.30 | 562.11 | 273.44 |
| 2023-05-24 | 80.48 | 576.74 | 274.97 |
| 2023-05-23 | 83.19 | 600.67 | 282.48 |
| 2023-05-22 | 85.43 | 617.95 | 287.18 |
| 2023-05-19 | 83.19 | 671.13 | 320.95 |
| 2023-05-18 | 85.81 | 663.16 | 310.73 |
| 2023-05-17 | 84.03 | 685.76 | 326.97 |
| 2023-05-16 | 88.05 | 695.07 | 322.80 |
| 2023-05-15 | 88.05 | 703.04 | 327.04 |
| 2023-05-12 | 84.59 | 705.70 | 336.48 |
| 2023-05-11 | 85.62 | 717.67 | 340.51 |
| 2023-05-10 | 85.71 | 713.68 | 338.14 |
| 2023-05-09 | 86.55 | 724.31 | 341.87 |
| 2023-05-08 | 90.67 | 750.91 | 346.28 |
| 2023-05-05 | 88.42 | 724.31 | 337.48 |
| 2023-05-04 | 87.49 | 724.31 | 339.66 |
| 2023-05-03 | 84.87 | 717.67 | 342.29 |
| 2023-05-02 | 86.83 | 734.95 | 346.89 |
| 2023-04-28 | 86.93 | 742.93 | 350.94 |
| 2023-04-27 | 86.37 | 740.27 | 350.87 |
| 2023-04-26 | 85.34 | 717.67 | 341.16 |
| 2023-04-25 | 84.32 | 711.43 | 340.23 |
| 2023-04-24 | 87.48 | 715.38 | 334.91 |
| 2023-04-21 | 88.23 | 704.85 | 327.59 |
| 2023-04-20 | 91.57 | 719.34 | 327.69 |
| 2023-04-19 | 91.20 | 719.34 | 328.52 |
| 2023-04-18 | 93.81 | 716.70 | 321.40 |
| 2023-04-17 | 95.48 | 736.46 | 327.90 |
| 2023-04-14 | 92.50 | 700.89 | 316.04 |
| 2023-04-13 | 91.20 | 703.53 | 320.25 |
| 2023-04-12 | 90.83 | 708.80 | 323.83 |
| 2023-04-11 | 92.69 | 710.11 | 320.42 |
| 2023-04-06 | 91.02 | 702.21 | 319.97 |
| 2023-04-04 | 90.46 | 686.40 | 312.90 |
| 2023-04-03 | 91.57 | 723.29 | 329.75 |
| 2023-03-31 | 91.39 | 706.16 | 321.22 |
| 2023-03-30 | 90.83 | 710.11 | 324.52 |
| 2023-03-29 | 89.53 | 704.85 | 324.66 |
| 2023-03-28 | 85.99 | 694.31 | 327.06 |
| 2023-03-27 | 83.86 | 696.94 | 333.46 |
| 2023-03-24 | 86.92 | 720.65 | 339.03 |
| 2023-03-23 | 88.41 | 711.43 | 330.67 |
| 2023-03-22 | 84.13 | 710.11 | 339.96 |
| 2023-03-21 | 80.97 | 687.72 | 335.27 |
| 2023-03-20 | 78.65 | 673.23 | 332.82 |
| 2023-03-17 | 83.58 | 686.40 | 328.38 |
| 2023-03-16 | 80.69 | 671.91 | 327.19 |
| 2023-03-15 | 83.95 | 690.36 | 329.66 |
| 2023-03-14 | 80.97 | 681.13 | 331.63 |
| 2023-03-13 | 85.25 | 719.34 | 342.28 |
| 2023-03-10 | 81.25 | 690.36 | 336.05 |
| 2023-03-09 | 87.48 | 728.56 | 341.94 |
| 2023-03-08 | 88.23 | 731.19 | 341.59 |
| 2023-03-07 | 92.69 | 749.63 | 340.93 |
| 2023-03-06 | 93.43 | 786.52 | 358.30 |
| 2023-03-03 | 93.25 | 756.22 | 343.07 |
| 2023-03-02 | 91.57 | 750.95 | 344.19 |
| 2023-03-01 | 93.06 | 772.03 | 351.68 |
| 2023-02-28 | 85.90 | 716.70 | 339.32 |
| 2023-02-27 | 86.74 | 710.11 | 333.82 |
| 2023-02-24 | 88.23 | 733.83 | 342.99 |
| 2023-02-23 | 90.46 | 758.85 | 350.94 |
| 2023-02-22 | 91.02 | 740.41 | 339.97 |
| 2023-02-21 | 92.32 | 772.03 | 353.43 |
| 2023-02-20 | 95.29 | 783.88 | 352.59 |
| 2023-02-17 | 94.18 | 781.25 | 353.83 |
| 2023-02-16 | 96.60 | 785.20 | 350.26 |
| 2023-02-15 | 94.74 | 769.39 | 346.45 |
| 2023-02-14 | 97.53 | 786.52 | 348.81 |
| 2023-02-13 | 98.46 | 789.15 | 348.03 |
| 2023-02-10 | 98.08 | 833.94 | 371.48 |
| 2023-02-09 | 102.36 | 881.36 | 384.95 |
| 2023-02-08 | 99.20 | 851.06 | 377.44 |
| 2023-02-07 | 99.20 | 840.52 | 372.15 |
| 2023-02-06 | 98.64 | 844.48 | 375.47 |
| 2023-02-03 | 102.55 | 887.94 | 387.76 |
| 2023-02-02 | 105.34 | 856.33 | 365.73 |
| 2023-02-01 | 106.27 | 855.01 | 363.00 |
| 2023-01-31 | 104.59 | 841.84 | 360.35 |
| 2023-01-30 | 106.64 | 858.96 | 364.08 |
| 2023-01-27 | 111.85 | 920.88 | 381.89 |
| 2023-01-26 | 111.29 | 915.61 | 380.67 |
| 2023-01-20 | 106.27 | 858.96 | 364.91 |
| 2023-01-19 | 102.55 | 845.79 | 366.95 |
| 2023-01-18 | 102.92 | 856.33 | 371.28 |
| 2023-01-17 | 101.80 | 843.16 | 367.36 |
| 2023-01-16 | 103.11 | 857.65 | 371.50 |
| 2023-01-13 | 103.29 | 845.79 | 365.24 |
| 2023-01-12 | 101.25 | 839.21 | 366.70 |
| 2023-01-11 | 100.69 | 856.33 | 376.53 |
| 2023-01-10 | 99.57 | 848.43 | 375.23 |
| 2023-01-09 | 99.94 | 873.45 | 386.86 |
| 2023-01-06 | 96.41 | 845.79 | 381.54 |
| 2023-01-05 | 96.97 | 853.70 | 384.19 |
| 2023-01-04 | 94.55 | 869.50 | 398.33 |
| 2023-01-03 | 88.41 | 835.25 | 396.39 |
| 2022-12-30 | 85.25 | 806.27 | 389.22 |
| 2022-12-29 | 84.60 | 777.29 | 375.24 |
| 2022-12-28 | 86.37 | 782.56 | 373.56 |
| 2022-12-23 | 83.20 | 753.58 | 365.92 |
| 2022-12-22 | 84.04 | 743.05 | 358.07 |
| 2022-12-21 | 79.39 | 732.51 | 364.07 |
| 2022-12-20 | 78.65 | 739.09 | 369.69 |
| 2022-12-19 | 81.44 | 728.56 | 356.66 |
| 2022-12-16 | 82.46 | 723.29 | 351.21 |
| 2022-12-15 | 81.44 | 724.60 | 354.48 |
| 2022-12-14 | 84.13 | 773.34 | 374.30 |
| 2022-12-13 | 83.48 | 758.85 | 368.08 |
| 2022-12-12 | 82.09 | 727.24 | 354.31 |
| 2022-12-09 | 85.99 | 736.46 | 349.72 |
| 2022-12-08 | 81.90 | 721.97 | 351.87 |
| 2022-12-07 | 76.51 | 724.60 | 367.17 |
| 2022-12-06 | 82.09 | 745.68 | 364.43 |
| 2022-12-05 | 82.00 | 721.97 | 351.64 |
| 2022-12-02 | 74.56 | 673.23 | 342.97 |
| 2022-12-01 | 75.95 | 667.96 | 336.46 |
| 2022-11-30 | 73.90 | 640.30 | 325.69 |
| 2022-11-29 | 70.37 | 587.61 | 303.60 |
| 2022-11-28 | 62.00 | 532.28 | 290.30 |
| 2022-11-25 | 64.42 | 542.82 | 290.97 |
| 2022-11-24 | 65.35 | 542.82 | 288.77 |
| 2022-11-23 | 63.86 | 524.38 | 281.04 |
| 2022-11-22 | 62.93 | 540.19 | 292.92 |
| 2022-11-21 | 65.26 | 548.09 | 292.17 |
| 2022-11-18 | 68.14 | 573.12 | 300.33 |
| 2022-11-17 | 68.79 | 620.54 | 326.89 |
| 2022-11-16 | 70.74 | 588.93 | 303.49 |
| 2022-11-15 | 71.58 | 563.90 | 286.93 |
| 2022-11-14 | 64.61 | 519.11 | 276.12 |
| 2022-11-11 | 62.00 | 504.62 | 273.22 |
| 2022-11-10 | 50.66 | 469.06 | 277.72 |
| 2022-11-09 | 53.07 | 475.64 | 276.06 |
| 2022-11-08 | 55.03 | 473.01 | 269.62 |
| 2022-11-07 | 55.12 | 453.25 | 256.66 |
| 2022-11-04 | 50.93 | 433.49 | 253.46 |
| 2022-11-03 | 43.40 | 395.29 | 245.39 |
| 2022-11-02 | 47.96 | 445.35 | 268.58 |
| 2022-11-01 | 44.61 | 433.49 | 268.91 |
| 2022-10-31 | 37.82 | 371.58 | 242.17 |
| 2022-10-28 | 38.94 | 403.19 | 262.17 |
| 2022-10-27 | 44.24 | 426.90 | 265.30 |
| 2022-10-26 | 43.34 | 416.37 | 260.24 |
| 2022-10-25 | 41.99 | 392.66 | 246.95 |
| 2022-10-24 | 41.99 | 399.24 | 251.59 |
| 2022-10-21 | 51.42 | 417.68 | 241.89 |
| 2022-10-20 | 51.87 | 437.44 | 253.89 |
| 2022-10-19 | 54.11 | 432.17 | 245.32 |
| 2022-10-18 | 57.61 | 475.64 | 265.23 |
| 2022-10-17 | 54.74 | 429.54 | 242.21 |
| 2022-10-14 | 54.65 | 458.52 | 261.15 |
| 2022-10-13 | 53.12 | 462.47 | 267.33 |
| 2022-10-12 | 55.73 | 512.53 | 293.33 |
| 2022-10-11 | 56.98 | 546.77 | 312.00 |
| 2022-10-10 | 60.22 | 591.56 | 331.64 |
| 2022-10-07 | 64.97 | 623.18 | 338.36 |
| 2022-10-06 | 67.49 | 641.62 | 342.79 |
| 2022-10-05 | 68.11 | 613.95 | 324.68 |
| 2022-10-03 | 58.96 | 591.56 | 335.06 |
| 2022-09-30 | 60.57 | 579.71 | 323.30 |
| 2022-09-29 | 59.77 | 607.37 | 342.75 |
| 2022-09-28 | 60.66 | 613.95 | 344.38 |
| 2022-09-27 | 66.23 | 629.76 | 339.01 |
| 2022-09-26 | 66.05 | 633.71 | 341.86 |
| 2022-09-23 | 66.77 | 636.35 | 341.54 |
| 2022-09-22 | 68.83 | 642.93 | 340.04 |
| 2022-09-21 | 71.52 | 648.20 | 336.21 |
| 2022-09-20 | 74.49 | 658.74 | 334.84 |
| 2022-09-19 | 72.24 | 642.93 | 331.33 |
| 2022-09-16 | 74.13 | 662.69 | 338.01 |
| 2022-09-15 | 75.56 | 670.60 | 338.93 |
| 2022-09-14 | 75.03 | 690.36 | 351.57 |
| 2022-09-13 | 79.24 | 697.29 | 344.81 |
| 2022-09-09 | 79.51 | 698.60 | 344.87 |
| 2022-09-08 | 74.85 | 684.24 | 348.53 |
| 2022-09-07 | 76.55 | 680.33 | 341.98 |
| 2022-09-06 | 77.81 | 701.21 | 350.60 |
| 2022-09-05 | 77.72 | 697.29 | 348.63 |
| 2022-09-02 | 79.87 | 729.91 | 361.39 |
| 2022-09-01 | 81.31 | 726.00 | 355.58 |
| 2022-08-31 | 84.00 | 731.22 | 351.75 |
| 2022-08-30 | 84.00 | 735.13 | 353.87 |
| 2022-08-29 | 84.18 | 733.83 | 352.72 |
| 2022-08-26 | 85.80 | 742.96 | 353.70 |
| 2022-08-25 | 84.00 | 740.35 | 356.71 |
| 2022-08-24 | 77.72 | 727.30 | 365.52 |
| 2022-08-23 | 79.87 | 748.18 | 371.55 |
| 2022-08-22 | 82.03 | 749.49 | 366.68 |
| 2022-08-19 | 82.39 | 748.18 | 365.05 |
| 2022-08-18 | 82.03 | 753.40 | 368.83 |
| 2022-08-17 | 83.28 | 786.02 | 383.42 |
| 2022-08-16 | 82.56 | 805.60 | 396.04 |
| 2022-08-15 | 84.72 | 806.90 | 390.96 |
| 2022-08-12 | 85.98 | 819.95 | 394.66 |
| 2022-08-11 | 84.72 | 822.56 | 399.44 |
| 2022-08-10 | 80.77 | 812.12 | 404.58 |
| 2022-08-09 | 84.00 | 822.56 | 401.39 |
| 2022-08-08 | 84.54 | 819.95 | 398.51 |
| 2022-08-05 | 85.80 | 827.78 | 399.35 |
| 2022-08-04 | 85.62 | 810.82 | 390.70 |
| 2022-08-03 | 82.03 | 813.43 | 401.81 |
| 2022-08-02 | 81.31 | 818.65 | 406.68 |
| 2022-08-01 | 85.62 | 847.35 | 410.38 |
| 2022-07-29 | 85.62 | 855.18 | 414.60 |
| 2022-07-28 | 89.57 | 877.37 | 415.58 |
| 2022-07-27 | 90.28 | 863.01 | 406.09 |
| 2022-07-26 | 92.62 | 877.37 | 407.41 |
| 2022-07-25 | 89.57 | 849.96 | 401.13 |
| 2022-07-22 | 89.39 | 842.14 | 397.47 |
| 2022-07-21 | 89.21 | 788.63 | 369.66 |
| 2022-07-20 | 92.44 | 851.27 | 394.32 |
| 2022-07-19 | 90.46 | 771.67 | 357.66 |
| 2022-07-18 | 91.72 | 744.27 | 340.36 |
| 2022-07-15 | 87.05 | 719.47 | 338.10 |
| 2022-07-14 | 90.64 | 735.13 | 338.06 |
| 2022-07-13 | 91.54 | 731.22 | 333.97 |
| 2022-07-12 | 91.72 | 722.08 | 328.79 |
| 2022-07-11 | 94.23 | 749.49 | 337.35 |
| 2022-07-08 | 99.44 | 774.28 | 338.37 |
| 2022-07-07 | 99.08 | 770.37 | 337.19 |
| 2022-07-06 | 97.64 | 748.18 | 329.15 |
| 2022-07-05 | 100.34 | 748.18 | 323.38 |
| 2022-07-04 | 99.98 | 748.18 | 324.14 |
| 2022-06-30 | 99.98 | 737.74 | 318.92 |
| 2022-06-29 | 100.88 | 750.79 | 323.54 |
| 2022-06-28 | 103.93 | 791.24 | 337.04 |
| 2022-06-27 | 102.67 | 754.71 | 321.72 |
| 2022-06-24 | 97.82 | 719.47 | 314.25 |
| 2022-06-23 | 94.05 | 692.07 | 308.17 |
| 2022-06-22 | 91.54 | 685.55 | 310.12 |
| 2022-06-21 | 96.39 | 697.29 | 305.98 |
| 2022-06-20 | 93.16 | 675.11 | 301.29 |
| 2022-06-17 | 92.62 | 677.72 | 303.76 |
| 2022-06-16 | 89.92 | 682.94 | 312.24 |
| 2022-06-15 | 94.23 | 715.56 | 319.89 |
| 2022-06-14 | 91.72 | 711.65 | 323.35 |
| 2022-06-13 | 91.54 | 723.39 | 329.88 |
| 2022-06-10 | 98.54 | 763.84 | 335.09 |
| 2022-06-09 | 98.90 | 769.06 | 336.93 |
| 2022-06-08 | 99.80 | 782.11 | 341.50 |
| 2022-06-07 | 95.67 | 780.81 | 350.15 |
| 2022-06-06 | 96.57 | 779.50 | 347.43 |
| 2022-06-02 | 91.54 | 767.76 | 353.04 |
| 2022-06-01 | 93.16 | 752.10 | 341.14 |
| 2022-05-31 | 94.05 | 765.15 | 345.83 |
| 2022-05-30 | 91.36 | 748.18 | 343.24 |
| 2022-05-27 | 87.77 | 727.30 | 340.59 |
| 2022-05-26 | 82.21 | 682.94 | 329.70 |
| 2022-05-25 | 82.92 | 698.60 | 336.57 |
| 2022-05-24 | 82.39 | 706.43 | 342.15 |
| 2022-05-23 | 85.08 | 707.73 | 336.43 |
| 2022-05-20 | 87.23 | 711.65 | 333.50 |
| 2022-05-19 | 82.03 | 699.90 | 339.44 |
| 2022-05-18 | 86.16 | 718.17 | 339.51 |
| 2022-05-17 | 85.98 | 728.61 | 345.55 |
| 2022-05-16 | 80.05 | 735.13 | 363.83 |
| 2022-05-13 | 79.51 | 693.38 | 341.96 |
| 2022-05-12 | 74.76 | 707.73 | 362.20 |
| 2022-05-11 | 79.15 | 722.08 | 358.87 |
| 2022-05-10 | 77.00 | 732.52 | 370.35 |
| 2022-05-06 | 80.77 | 753.40 | 372.09 |
| 2022-05-05 | 87.41 | 795.16 | 377.64 |
| 2022-05-04 | 88.31 | 789.94 | 372.59 |
| 2022-05-03 | 90.46 | 808.21 | 376.84 |
| 2022-04-29 | 90.46 | 822.56 | 384.38 |
| 2022-04-28 | 82.92 | 793.85 | 388.65 |
| 2022-04-27 | 80.05 | 796.46 | 397.89 |
| 2022-04-26 | 80.05 | 788.63 | 393.54 |
| 2022-04-25 | 80.23 | 789.94 | 393.78 |
| 2022-04-22 | 86.31 | 809.51 | 388.17 |
| 2022-04-21 | 86.67 | 802.99 | 383.74 |
| 2022-04-20 | 88.81 | 819.95 | 387.23 |
| 2022-04-19 | 89.71 | 838.22 | 394.56 |
| 2022-04-14 | 94.18 | 814.73 | 371.08 |
| 2022-04-13 | 92.93 | 805.60 | 369.40 |
| 2022-04-12 | 92.39 | 795.16 | 365.29 |
| 2022-04-11 | 91.49 | 771.67 | 355.19 |
| 2022-04-08 | 97.57 | 813.43 | 362.32 |
| 2022-04-07 | 96.86 | 802.99 | 358.70 |
| 2022-04-06 | 99.00 | 814.73 | 359.65 |
| 2022-04-04 | 102.94 | 864.32 | 375.18 |
| 2022-04-01 | 99.00 | 822.56 | 363.59 |
| 2022-03-31 | 99.18 | 812.12 | 357.93 |
| 2022-03-30 | 100.26 | 829.09 | 363.95 |
| 2022-03-29 | 97.75 | 817.34 | 363.88 |
| 2022-03-28 | 95.61 | 823.87 | 372.31 |
| 2022-03-25 | 92.93 | 804.29 | 368.73 |
| 2022-03-24 | 97.93 | 813.43 | 361.49 |
| 2022-03-23 | 99.54 | 826.48 | 364.30 |
| 2022-03-22 | 97.40 | 817.34 | 364.72 |
| 2022-03-21 | 91.32 | 765.15 | 352.21 |
| 2022-03-18 | 93.64 | 745.57 | 336.67 |
| 2022-03-17 | 93.82 | 736.44 | 331.56 |
| 2022-03-16 | 80.95 | 742.96 | 365.87 |
| 2022-03-15 | 66.73 | 658.14 | 354.71 |
| 2022-03-14 | 77.01 | 695.99 | 349.68 |
| 2022-03-11 | 85.95 | 698.60 | 329.46 |
| 2022-03-10 | 88.63 | 675.11 | 310.91 |
| 2022-03-09 | 85.77 | 633.35 | 294.76 |
| 2022-03-08 | 86.67 | 654.23 | 304.05 |
| 2022-03-07 | 89.71 | 669.89 | 305.83 |
| 2022-03-04 | 97.22 | 712.95 | 312.21 |
| 2022-03-03 | 102.40 | 784.72 | 337.11 |
| 2022-03-02 | 101.15 | 795.16 | 345.02 |
| 2022-03-01 | 104.55 | 829.09 | 354.22 |
| 2022-02-28 | 104.55 | 839.53 | 359.32 |
| 2022-02-25 | 104.90 | 846.05 | 361.70 |
| 2022-02-24 | 106.16 | 843.44 | 357.63 |
| 2022-02-23 | 112.77 | 873.45 | 357.51 |
| 2022-02-22 | 111.16 | 847.35 | 348.64 |
| 2022-02-21 | 117.60 | 856.49 | 339.56 |
| 2022-02-18 | 118.85 | 877.37 | 346.59 |
| 2022-02-17 | 122.78 | 895.64 | 346.90 |
| 2022-02-16 | 121.89 | 900.86 | 351.06 |
| 2022-02-15 | 118.67 | 852.57 | 335.62 |
| 2022-02-14 | 120.64 | 851.27 | 331.14 |
| 2022-02-11 | 123.68 | 907.38 | 350.37 |
| 2022-02-10 | 123.86 | 891.72 | 343.01 |
| 2022-02-09 | 123.14 | 780.81 | 294.73 |
| 2022-02-08 | 118.85 | 765.15 | 295.31 |
| 2022-02-07 | 120.64 | 780.81 | 299.21 |
| 2022-02-04 | 120.82 | 754.71 | 287.06 |
| 2022-01-31 | 114.38 | 709.04 | 277.38 |
| 2022-01-28 | 111.70 | 695.99 | 276.00 |
| 2022-01-27 | 113.84 | 724.69 | 285.65 |
| 2022-01-26 | 118.14 | 735.13 | 282.85 |
| 2022-01-25 | 118.14 | 739.05 | 284.64 |
| 2022-01-24 | 121.71 | 763.84 | 289.62 |
| 2022-01-21 | 124.04 | 780.81 | 293.15 |
| 2022-01-20 | 124.22 | 780.81 | 292.84 |
| 2022-01-19 | 116.53 | 758.62 | 296.54 |
| 2022-01-18 | 116.88 | 774.28 | 303.11 |
| 2022-01-17 | 117.60 | 770.37 | 299.98 |
| 2022-01-14 | 118.85 | 752.10 | 289.35 |
| 2022-01-13 | 119.57 | 752.10 | 288.08 |
| 2022-01-12 | 119.03 | 753.40 | 289.63 |
| 2022-01-11 | 113.31 | 728.61 | 288.46 |
| 2022-01-10 | 113.13 | 742.96 | 295.52 |
| 2022-01-07 | 111.34 | 749.49 | 301.95 |
| 2022-01-06 | 107.59 | 739.05 | 304.19 |
| 2022-01-05 | 105.98 | 762.54 | 318.75 |
| 2022-01-04 | 109.55 | 799.07 | 329.04 |
| 2022-01-03 | 109.20 | 774.28 | 317.92 |
| 2021-12-31 | 110.27 | 787.33 | 322.00 |
| 2021-12-30 | 108.12 | 744.27 | 305.66 |
| 2021-12-29 | 107.41 | 748.18 | 308.94 |
| 2021-12-28 | 109.37 | 763.84 | 312.58 |
| 2021-12-24 | 109.02 | 763.84 | 313.29 |
| 2021-12-23 | 108.66 | 748.18 | 306.49 |
| 2021-12-22 | 107.41 | 735.13 | 302.65 |
| 2021-12-21 | 106.51 | 709.04 | 291.76 |
| 2021-12-20 | 104.73 | 689.46 | 285.62 |
| 2021-12-17 | 108.66 | 703.82 | 285.23 |
| 2021-12-16 | 111.52 | 727.30 | 291.12 |
| 2021-12-15 | 110.81 | 735.13 | 296.16 |
| 2021-12-14 | 112.41 | 736.44 | 293.78 |
| 2021-12-13 | 115.81 | 774.28 | 305.11 |
| 2021-12-10 | 115.63 | 769.06 | 303.03 |
| 2021-12-09 | 117.96 | 783.41 | 305.32 |
| 2021-12-08 | 115.99 | 784.72 | 309.61 |
| 2021-12-07 | 115.81 | 792.55 | 313.58 |
| 2021-12-06 | 110.09 | 748.18 | 303.72 |
| 2021-12-03 | 113.84 | 766.45 | 305.18 |
| 2021-12-02 | 114.20 | 780.81 | 311.20 |
| 2021-12-01 | 113.13 | 737.74 | 293.07 |
| 2021-11-30 | 111.16 | 720.78 | 288.70 |
| 2021-11-29 | 115.81 | 744.27 | 291.21 |
| 2021-11-26 | 116.88 | 834.31 | 330.78 |
| 2021-11-25 | 122.78 | 878.67 | 339.29 |
| 2021-11-24 | 122.25 | 887.81 | 344.46 |
| 2021-11-23 | 121.89 | 893.03 | 347.53 |
| 2021-11-22 | 124.39 | 889.11 | 340.79 |
| 2021-11-19 | 125.11 | 887.81 | 338.81 |
| 2021-11-18 | 127.08 | 891.72 | 336.74 |
| 2021-11-17 | 130.47 | 911.29 | 338.79 |
| 2021-11-16 | 130.65 | 916.51 | 340.71 |
| 2021-11-15 | 128.51 | 873.45 | 326.01 |
| 2021-11-12 | 127.97 | 856.49 | 319.57 |
| 2021-11-11 | 127.43 | 859.10 | 321.70 |
| 2021-11-10 | 124.93 | 855.18 | 324.66 |
| 2021-11-09 | 123.14 | 861.71 | 330.98 |
| 2021-11-08 | 123.14 | 872.15 | 335.66 |
| 2021-11-05 | 124.22 | 812.12 | 306.81 |
| 2021-11-04 | 126.90 | 823.87 | 307.17 |
| 2021-11-03 | 124.93 | 830.39 | 313.63 |
| 2021-11-02 | 126.18 | 823.87 | 308.46 |
| 2021-11-01 | 126.18 | 813.43 | 303.85 |
| 2021-10-29 | 128.15 | 833.00 | 308.94 |
| 2021-10-28 | 129.22 | 847.35 | 313.29 |
| 2021-10-27 | 130.10 | 846.05 | 311.15 |
| 2021-10-26 | 133.60 | 836.92 | 301.08 |
| 2021-10-25 | 134.48 | 823.87 | 294.01 |
| 2021-10-22 | 134.30 | 829.09 | 296.54 |
| 2021-10-21 | 133.07 | 797.77 | 285.19 |
| 2021-10-20 | 134.83 | 836.92 | 298.98 |
| 2021-10-19 | 131.50 | 834.31 | 303.59 |
| 2021-10-18 | 128.52 | 835.61 | 309.42 |
| 2021-10-15 | 127.47 | 840.83 | 313.61 |
| 2021-10-12 | 124.14 | 846.05 | 322.07 |
| 2021-10-11 | 127.12 | 833.00 | 310.80 |
| 2021-10-08 | 123.09 | 839.53 | 321.14 |
| 2021-10-07 | 122.04 | 835.61 | 321.37 |
| 2021-10-06 | 115.56 | 806.90 | 320.71 |
| 2021-10-05 | 116.79 | 800.38 | 315.33 |
| 2021-10-04 | 116.44 | 826.48 | 328.06 |
| 2021-09-30 | 120.82 | 767.76 | 292.98 |
| 2021-09-29 | 121.69 | 757.32 | 286.72 |
| 2021-09-28 | 119.94 | 757.32 | 289.79 |
| 2021-09-27 | 117.31 | 742.96 | 287.90 |
| 2021-09-24 | 117.66 | 739.05 | 285.48 |
| 2021-09-23 | 120.47 | 771.67 | 295.38 |
| 2021-09-21 | 117.66 | 759.93 | 295.07 |
| 2021-09-20 | 116.79 | 770.37 | 301.48 |
| 2021-09-17 | 123.97 | 759.93 | 283.95 |
| 2021-09-16 | 122.04 | 748.18 | 281.99 |
| 2021-09-15 | 125.72 | 744.27 | 274.03 |
| 2021-09-14 | 129.05 | 780.81 | 284.55 |
| 2021-09-13 | 131.67 | 783.41 | 281.32 |
| 2021-09-10 | 135.00 | 827.78 | 294.80 |
| 2021-09-09 | 130.62 | 772.98 | 278.53 |
| 2021-09-08 | 135.53 | 771.67 | 270.10 |
| 2021-09-07 | 136.23 | 808.21 | 284.47 |
| 2021-09-06 | 134.30 | 686.85 | 235.83 |
| 2021-09-03 | 132.37 | 649.01 | 222.33 |
| 2021-09-02 | 133.77 | 714.26 | 248.31 |
| 2021-09-01 | 132.90 | 727.30 | 255.22 |
| 2021-08-31 | 131.32 | 715.56 | 252.56 |
| 2021-08-30 | 128.52 | 658.14 | 231.76 |
| 2021-08-27 | 127.30 | 658.14 | 233.55 |
| 2021-08-26 | 127.47 | 680.33 | 243.05 |
| 2021-08-25 | 129.92 | 651.62 | 226.90 |
| 2021-08-24 | 129.75 | 646.40 | 224.88 |
| 2021-08-23 | 124.84 | 572.02 | 198.88 |
| 2021-08-20 | 122.22 | 587.68 | 209.46 |
| 2021-08-19 | 126.24 | 613.78 | 215.49 |
| 2021-08-18 | 130.97 | 626.83 | 214.68 |
| 2021-08-17 | 129.92 | 628.13 | 216.69 |
| 2021-08-16 | 133.95 | 650.32 | 220.72 |
| 2021-08-13 | 135.53 | 658.14 | 221.89 |
| 2021-08-12 | 136.23 | 671.19 | 226.46 |
| 2021-08-11 | 137.63 | 668.58 | 223.44 |
| 2021-08-10 | 137.10 | 675.11 | 226.91 |
| 2021-08-09 | 134.30 | 676.41 | 231.38 |
| 2021-08-06 | 133.77 | 641.18 | 217.05 |
| 2021-08-05 | 133.95 | 621.61 | 208.45 |
| 2021-08-04 | 135.88 | 638.57 | 213.12 |
| 2021-08-03 | 133.60 | 672.50 | 230.69 |
| 2021-08-02 | 133.95 | 680.33 | 233.55 |
| 2021-07-30 | 132.20 | 645.10 | 220.89 |
| 2021-07-29 | 135.00 | 680.33 | 232.05 |
| 2021-07-28 | 128.00 | 654.23 | 230.81 |
| 2021-07-27 | 124.67 | 641.18 | 229.90 |
| 2021-07-26 | 133.77 | 673.80 | 231.00 |
| 2021-07-23 | 143.93 | 697.29 | 226.85 |
| 2021-07-22 | 147.26 | 719.47 | 231.42 |
| 2021-07-21 | 143.06 | 697.29 | 228.03 |
| 2021-07-20 | 143.06 | 685.55 | 223.20 |
| 2021-07-19 | 145.16 | 702.51 | 227.35 |
| 2021-07-16 | 150.41 | 739.05 | 235.07 |
| 2021-07-15 | 149.53 | 766.45 | 247.23 |
| 2021-07-14 | 147.78 | 769.06 | 250.73 |
| 2021-07-13 | 149.36 | 810.82 | 265.26 |
| 2021-07-12 | 146.03 | 825.17 | 276.04 |
| 2021-07-09 | 144.63 | 823.87 | 277.66 |
| 2021-07-08 | 142.88 | 834.31 | 284.68 |
| 2021-07-07 | 149.88 | 856.49 | 282.77 |
| 2021-07-06 | 150.06 | 863.01 | 285.11 |
| 2021-07-05 | 150.76 | 872.15 | 287.68 |
| 2021-07-02 | 151.64 | 874.76 | 287.37 |
| 2021-06-30 | 156.01 | 877.37 | 281.76 |
| 2021-06-29 | 157.59 | 874.76 | 278.41 |
| 2021-06-28 | 159.52 | 879.98 | 277.62 |
| 2021-06-25 | 159.34 | 908.68 | 288.94 |
| 2021-06-24 | 156.36 | 902.16 | 290.91 |
| 2021-06-23 | 155.84 | 899.55 | 290.70 |
| 2021-06-22 | 150.94 | 882.59 | 291.57 |
| 2021-06-21 | 152.69 | 856.49 | 278.53 |
| 2021-06-18 | 155.31 | 844.74 | 270.03 |
| 2021-06-17 | 152.86 | 860.40 | 279.81 |
| 2021-06-16 | 152.16 | 873.45 | 286.04 |
| 2021-06-15 | 153.91 | 883.89 | 287.49 |
| 2021-06-11 | 155.66 | 895.64 | 289.43 |
| 2021-06-10 | 154.61 | 889.11 | 288.48 |
| 2021-06-09 | 154.79 | 899.55 | 292.31 |
| 2021-06-08 | 154.96 | 904.77 | 294.08 |
| 2021-06-07 | 155.14 | 938.70 | 307.11 |
| 2021-06-04 | 156.01 | 928.26 | 301.64 |
| 2021-06-03 | 156.19 | 917.82 | 297.29 |
| 2021-06-02 | 158.99 | 946.53 | 304.08 |
| 2021-06-01 | 160.74 | 934.78 | 296.86 |
| 2021-05-31 | 157.41 | 926.21 | 298.66 |
| 2021-05-28 | 157.59 | 940.30 | 303.86 |
| 2021-05-27 | 157.24 | 936.46 | 302.92 |
| 2021-05-26 | 157.24 | 944.15 | 305.90 |
| 2021-05-25 | 155.49 | 894.18 | 289.13 |
| 2021-05-24 | 150.94 | 912.12 | 303.34 |
| 2021-05-21 | 150.76 | 882.65 | 291.87 |
| 2021-05-20 | 150.59 | 868.56 | 286.52 |
| 2021-05-18 | 151.99 | 885.21 | 290.98 |
| 2021-05-17 | 148.48 | 883.93 | 295.97 |
| 2021-05-14 | 146.91 | 891.62 | 301.61 |
| 2021-05-13 | 144.98 | 886.49 | 302.68 |
| 2021-05-12 | 148.66 | 922.37 | 311.15 |
| 2021-05-11 | 146.21 | 909.55 | 310.04 |
| 2021-05-10 | 151.64 | 932.62 | 310.36 |
| 2021-05-07 | 152.34 | 914.68 | 302.11 |
| 2021-05-06 | 151.99 | 941.58 | 313.35 |
| 2021-05-05 | 150.76 | 946.71 | 317.41 |
| 2021-05-04 | 151.99 | 971.05 | 325.04 |
| 2021-05-03 | 149.36 | 945.43 | 319.24 |
| 2021-04-30 | 152.16 | 965.93 | 322.72 |
| 2021-04-29 | 157.94 | 973.61 | 316.23 |
| 2021-04-28 | 154.61 | 980.02 | 324.18 |
| 2021-04-27 | 153.05 | 991.55 | 331.36 |
| 2021-04-26 | 153.57 | 999.24 | 333.50 |
| 2021-04-23 | 154.79 | 1,010.77 | 335.96 |
| 2021-04-22 | 151.66 | 1,014.61 | 342.90 |
| 2021-04-21 | 150.79 | 996.67 | 337.28 |
| 2021-04-20 | 154.79 | 1,033.83 | 345.01 |
| 2021-04-19 | 154.96 | 1,037.67 | 346.22 |
| 2021-04-16 | 153.75 | 1,042.80 | 350.37 |
| 2021-04-15 | 151.84 | 1,051.76 | 357.35 |
| 2021-04-14 | 153.40 | 1,058.17 | 357.06 |
| 2021-04-13 | 150.97 | 1,041.51 | 354.84 |
| 2021-04-12 | 148.54 | 1,072.26 | 371.66 |
| 2021-04-09 | 151.66 | 1,090.20 | 372.93 |
| 2021-04-08 | 154.09 | 1,128.63 | 383.54 |
| 2021-04-07 | 150.79 | 1,103.01 | 379.68 |
| 2021-04-01 | 153.05 | 1,088.92 | 369.83 |
| 2021-03-31 | 148.71 | 1,076.11 | 372.88 |
| 2021-03-30 | 150.10 | 1,065.86 | 366.16 |
| 2021-03-29 | 148.36 | 1,081.23 | 375.60 |
| 2021-03-26 | 147.84 | 1,090.20 | 380.22 |
| 2021-03-25 | 144.37 | 1,081.23 | 383.37 |
| 2021-03-24 | 144.03 | 1,082.51 | 384.58 |
| 2021-03-23 | 149.93 | 1,109.42 | 383.91 |
| 2021-03-22 | 152.53 | 1,137.60 | 390.08 |
| 2021-03-19 | 153.22 | 1,137.60 | 388.74 |
| 2021-03-18 | 157.39 | 1,193.97 | 402.73 |
| 2021-03-17 | 154.27 | 1,224.72 | 421.00 |
| 2021-03-16 | 153.92 | 1,201.66 | 412.63 |
| 2021-03-15 | 152.70 | 1,219.60 | 422.19 |
| 2021-03-12 | 151.66 | 1,240.09 | 432.50 |
| 2021-03-11 | 156.70 | 1,188.85 | 402.09 |
| 2021-03-10 | 152.88 | 1,173.47 | 403.59 |
| 2021-03-09 | 151.32 | 1,178.60 | 408.76 |
| 2021-03-08 | 149.41 | 1,133.76 | 394.68 |
| 2021-03-05 | 153.75 | 1,183.72 | 405.91 |
| 2021-03-04 | 155.31 | 1,191.41 | 405.83 |
| 2021-03-03 | 160.34 | 1,181.16 | 392.11 |
| 2021-03-02 | 153.75 | 1,124.79 | 382.68 |
| 2021-03-01 | 156.70 | 1,247.78 | 425.05 |
| 2021-02-26 | 153.57 | 1,217.03 | 419.39 |
| 2021-02-25 | 163.12 | 1,304.15 | 433.66 |
| 2021-02-24 | 159.30 | 1,258.03 | 423.73 |
| 2021-02-23 | 167.28 | 1,201.66 | 387.00 |
| 2021-02-22 | 164.85 | 1,131.20 | 364.86 |
| 2021-02-19 | 167.28 | 1,083.79 | 342.90 |
| 2021-02-18 | 167.11 | 1,104.29 | 350.86 |
| 2021-02-17 | 171.10 | 1,117.10 | 348.95 |
| 2021-02-16 | 168.15 | 1,108.13 | 350.54 |
| 2021-02-11 | 163.12 | 1,109.42 | 359.65 |
| 2021-02-10 | 162.60 | 1,118.38 | 363.98 |
| 2021-02-09 | 156.70 | 1,128.63 | 378.63 |
| 2021-02-08 | 156.00 | 1,076.11 | 359.41 |
| 2021-02-05 | 155.83 | 1,072.26 | 358.22 |
| 2021-02-04 | 153.75 | 1,059.45 | 356.93 |
| 2021-02-03 | 155.65 | 1,051.76 | 350.52 |
| 2021-02-02 | 155.31 | 1,059.45 | 354.14 |
| 2021-02-01 | 152.18 | 1,033.83 | 349.60 |
| 2021-01-29 | 146.98 | 1,031.26 | 358.05 |
| 2021-01-28 | 149.06 | 1,040.23 | 357.82 |
| 2021-01-27 | 155.65 | 1,058.17 | 353.02 |
| 2021-01-26 | 156.52 | 1,078.67 | 359.48 |
| 2021-01-25 | 162.77 | 1,070.98 | 345.63 |
| 2021-01-22 | 157.04 | 1,087.64 | 362.04 |
| 2021-01-21 | 160.86 | 1,099.17 | 359.70 |
| 2021-01-20 | 161.03 | 1,117.10 | 366.26 |
| 2021-01-19 | 158.60 | 1,117.10 | 370.64 |
| 2021-01-18 | 151.66 | 1,104.29 | 378.53 |
| 2021-01-15 | 149.75 | 1,122.23 | 389.37 |
| 2021-01-14 | 148.54 | 1,156.82 | 405.68 |
| 2021-01-13 | 146.46 | 1,177.32 | 418.27 |
| 2021-01-12 | 146.46 | 1,191.41 | 423.99 |
| 2021-01-11 | 144.03 | 1,146.57 | 410.84 |
| 2021-01-08 | 143.16 | 1,170.91 | 422.67 |
| 2021-01-07 | 140.38 | 1,176.04 | 430.84 |
| 2021-01-06 | 141.60 | 1,169.63 | 425.52 |
| 2021-01-05 | 140.73 | 1,170.91 | 427.94 |
| 2021-01-04 | 139.86 | 1,169.63 | 429.32 |
| 2020-12-31 | 137.78 | 1,201.66 | 447.43 |
| 2020-12-30 | 137.26 | 1,161.94 | 431.89 |
| 2020-12-29 | 132.05 | 1,131.20 | 430.57 |
| 2020-12-28 | 129.79 | 1,115.82 | 429.09 |
| 2020-12-24 | 130.84 | 1,133.76 | 434.48 |
| 2020-12-23 | 130.14 | 1,104.29 | 423.28 |
| 2020-12-22 | 128.23 | 1,074.82 | 414.75 |
| 2020-12-21 | 129.62 | 1,077.39 | 412.75 |
| 2020-12-18 | 130.84 | 1,118.38 | 427.82 |
| 2020-12-17 | 133.09 | 1,124.79 | 425.45 |
| 2020-12-16 | 131.53 | 1,103.01 | 419.59 |
| 2020-12-15 | 129.10 | 1,115.82 | 430.70 |
| 2020-12-14 | 130.66 | 1,129.91 | 433.21 |
| 2020-12-11 | 131.70 | 1,109.42 | 421.97 |
| 2020-12-10 | 130.84 | 1,104.29 | 421.71 |
| 2020-12-09 | 131.53 | 1,156.82 | 442.83 |
| 2020-12-08 | 129.62 | 1,142.73 | 441.21 |
| 2020-12-07 | 131.01 | 1,167.07 | 448.49 |
| 2020-12-04 | 134.13 | 1,181.16 | 447.19 |
| 2020-12-03 | 133.44 | 1,183.72 | 449.92 |
| 2020-12-02 | 131.53 | 1,167.07 | 447.26 |
| 2020-12-01 | 131.88 | 1,168.35 | 446.99 |
| 2020-11-30 | 130.49 | 1,168.35 | 450.29 |
| 2020-11-27 | 135.00 | 1,196.53 | 451.72 |
| 2020-11-26 | 133.79 | 1,191.41 | 452.39 |
| 2020-11-25 | 132.40 | 1,209.35 | 463.41 |
| 2020-11-24 | 132.05 | 1,193.97 | 457.63 |
| 2020-11-23 | 131.18 | 1,174.75 | 451.41 |
| 2020-11-20 | 130.66 | 1,191.41 | 459.87 |
| 2020-11-19 | 130.14 | 1,199.10 | 464.48 |
| 2020-11-18 | 131.53 | 1,209.35 | 465.52 |
| 2020-11-17 | 130.66 | 1,181.16 | 455.43 |
| 2020-11-16 | 130.31 | 1,158.10 | 446.25 |
| 2020-11-13 | 128.23 | 1,100.45 | 425.98 |
| 2020-11-12 | 128.58 | 1,106.85 | 427.98 |
| 2020-11-11 | 129.10 | 1,136.32 | 439.64 |
| 2020-11-10 | 129.10 | 1,132.48 | 437.97 |
| 2020-11-09 | 127.02 | 1,042.80 | 403.40 |
| 2020-11-06 | 124.59 | 1,036.39 | 405.99 |
| 2020-11-05 | 123.03 | 1,026.14 | 404.94 |
| 2020-11-04 | 116.95 | 982.58 | 399.00 |
| 2020-11-03 | 117.99 | 956.96 | 384.86 |
| 2020-11-02 | 113.48 | 942.86 | 388.51 |
| 2020-10-30 | 110.36 | 924.93 | 387.24 |
| 2020-10-29 | 114.52 | 959.52 | 393.90 |
| 2020-10-28 | 115.20 | 978.74 | 401.28 |
| 2020-10-27 | 115.70 | 999.24 | 409.60 |
| 2020-10-23 | 117.23 | 1,023.58 | 417.24 |
| 2020-10-22 | 116.04 | 1,028.70 | 422.45 |
| 2020-10-21 | 115.87 | 1,026.14 | 421.67 |
| 2020-10-20 | 114.18 | 1,006.92 | 416.81 |
| 2020-10-19 | 114.01 | 1,004.36 | 416.02 |
| 2020-10-16 | 113.00 | 1,009.49 | 420.89 |
| 2020-10-15 | 110.46 | 1,010.77 | 427.77 |
| 2020-10-14 | 114.86 | 1,024.86 | 423.53 |
| 2020-10-12 | 115.37 | 1,056.89 | 437.17 |
| 2020-10-09 | 111.14 | 1,068.42 | 453.39 |
| 2020-10-08 | 110.80 | 1,097.89 | 468.25 |
| 2020-10-07 | 111.82 | 1,078.67 | 456.46 |
| 2020-10-06 | 109.45 | 1,065.86 | 456.63 |
| 2020-10-05 | 107.25 | 1,078.67 | 468.71 |
| 2020-09-30 | 105.22 | 1,079.95 | 474.96 |
| 2020-09-29 | 103.53 | 1,067.14 | 473.44 |
| 2020-09-28 | 105.22 | 1,063.29 | 466.84 |
| 2020-09-25 | 103.36 | 1,054.33 | 467.62 |
| 2020-09-24 | 103.87 | 1,055.61 | 466.83 |
| 2020-09-23 | 107.25 | 1,090.20 | 474.28 |
| 2020-09-22 | 107.08 | 1,104.29 | 481.55 |
| 2020-09-21 | 108.94 | 1,117.10 | 482.51 |
| 2020-09-18 | 113.34 | 1,138.88 | 480.72 |
| 2020-09-17 | 112.32 | 1,164.51 | 495.56 |
| 2020-09-16 | 115.37 | 1,174.75 | 491.90 |
| 2020-09-15 | 115.70 | 1,164.51 | 486.22 |
| 2020-09-14 | 114.69 | 1,136.32 | 475.86 |
| 2020-09-11 | 113.51 | 1,096.60 | 460.45 |
| 2020-09-10 | 112.49 | 1,062.01 | 446.85 |
| 2020-09-09 | 113.34 | 1,058.17 | 442.88 |
| 2020-09-08 | 114.52 | 1,056.57 | 439.14 |
| 2020-09-07 | 115.03 | 1,064.24 | 441.44 |
| 2020-09-04 | 115.70 | 1,078.29 | 446.26 |
| 2020-09-03 | 117.39 | 1,098.74 | 451.41 |
| 2020-09-02 | 118.24 | 1,101.30 | 450.45 |
| 2020-09-01 | 118.75 | 1,107.69 | 452.09 |
| 2020-08-31 | 118.41 | 1,097.46 | 448.27 |
| 2020-08-28 | 120.78 | 1,088.52 | 438.34 |
| 2020-08-27 | 119.42 | 950.50 | 378.75 |
| 2020-08-26 | 120.78 | 1,046.34 | 419.24 |
| 2020-08-25 | 121.11 | 1,088.52 | 437.51 |
| 2020-08-24 | 121.28 | 1,031.01 | 411.12 |
| 2020-08-21 | 117.90 | 1,005.45 | 407.32 |
| 2020-08-20 | 115.03 | 981.17 | 402.80 |
| 2020-08-19 | 118.75 | 1,019.51 | 411.78 |
| 2020-08-18 | 119.93 | 1,052.73 | 424.14 |
| 2020-08-17 | 119.76 | 1,009.28 | 404.77 |
| 2020-08-14 | 118.24 | 974.78 | 392.48 |
| 2020-08-13 | 118.92 | 976.06 | 391.54 |
| 2020-08-12 | 118.75 | 976.06 | 391.92 |
| 2020-08-11 | 116.04 | 955.61 | 388.61 |
| 2020-08-10 | 112.15 | 918.55 | 380.10 |
| 2020-08-07 | 112.83 | 908.32 | 373.77 |
| 2020-08-06 | 116.38 | 928.77 | 375.45 |
| 2020-08-05 | 118.07 | 945.38 | 379.38 |
| 2020-08-04 | 116.55 | 947.94 | 383.93 |
| 2020-08-03 | 112.32 | 950.50 | 394.76 |
| 2020-07-31 | 113.51 | 956.89 | 395.01 |
| 2020-07-30 | 114.18 | 959.44 | 394.64 |
| 2020-07-29 | 115.70 | 938.99 | 381.68 |
| 2020-07-28 | 115.20 | 942.83 | 384.59 |
| 2020-07-27 | 114.35 | 951.77 | 390.68 |
| 2020-07-24 | 114.35 | 983.72 | 405.58 |
| 2020-07-23 | 118.92 | 1,046.34 | 423.65 |
| 2020-07-22 | 117.06 | 1,028.45 | 419.89 |
| 2020-07-21 | 122.13 | 1,066.79 | 425.28 |
| 2020-07-20 | 117.39 | 1,069.35 | 437.89 |
| 2020-07-17 | 118.07 | 1,068.07 | 435.64 |
| 2020-07-16 | 116.89 | 1,045.07 | 427.95 |
| 2020-07-15 | 121.28 | 1,069.35 | 428.44 |
| 2020-07-14 | 121.11 | 1,069.35 | 428.85 |
| 2020-07-13 | 123.82 | 1,084.68 | 429.31 |
| 2020-07-10 | 122.63 | 1,106.41 | 441.88 |
| 2020-07-09 | 127.20 | 1,066.79 | 413.55 |
| 2020-07-08 | 126.02 | 1,083.41 | 423.59 |
| 2020-07-07 | 125.17 | 1,096.18 | 431.24 |
| 2020-07-06 | 127.71 | 1,151.14 | 449.45 |
| 2020-07-03 | 119.08 | 1,078.29 | 437.83 |
| 2020-07-02 | 117.23 | 1,060.40 | 434.19 |
| 2020-06-30 | 110.46 | 1,046.34 | 444.68 |
| 2020-06-29 | 109.28 | 1,023.34 | 436.76 |
| 2020-06-26 | 111.31 | 1,065.51 | 451.57 |
| 2020-06-24 | 113.34 | 1,114.08 | 469.09 |
| 2020-06-23 | 114.35 | 1,077.02 | 449.11 |
| 2020-06-22 | 111.31 | 1,080.85 | 458.83 |
| 2020-06-19 | 111.82 | 1,103.85 | 468.35 |
| 2020-06-18 | 110.29 | 1,108.96 | 474.89 |
| 2020-06-17 | 110.46 | 1,144.75 | 491.43 |
| 2020-06-16 | 109.62 | 1,175.42 | 508.45 |
| 2020-06-15 | 104.55 | 1,144.75 | 508.54 |
| 2020-06-12 | 108.77 | 1,208.65 | 526.83 |
| 2020-06-11 | 110.13 | 1,208.65 | 522.79 |
| 2020-06-10 | 115.20 | 1,298.11 | 549.69 |
| 2020-06-09 | 115.03 | 1,257.21 | 531.18 |
| 2020-06-08 | 112.49 | 1,221.43 | 521.87 |
| 2020-06-05 | 112.49 | 1,239.32 | 530.29 |
| 2020-06-04 | 108.94 | 1,211.20 | 527.54 |
| 2020-06-03 | 108.60 | 1,143.47 | 496.09 |
| 2020-06-02 | 105.05 | 1,102.57 | 486.47 |
| 2020-06-01 | 102.69 | 1,100.02 | 492.05 |
| 2020-05-29 | 96.09 | 1,082.13 | 502.84 |
| 2020-05-28 | 97.36 | 1,069.35 | 492.49 |
| 2020-05-27 | 98.63 | 1,073.18 | 490.64 |
| 2020-05-26 | 99.90 | 1,106.41 | 503.51 |
| 2020-05-25 | 95.67 | 1,098.74 | 512.63 |
| 2020-05-22 | 95.67 | 1,056.57 | 491.08 |
| 2020-05-21 | 106.66 | 1,084.68 | 473.25 |
| 2020-05-20 | 108.35 | 1,126.86 | 488.84 |
| 2020-05-19 | 107.93 | 1,110.24 | 482.05 |
| 2020-05-18 | 104.55 | 1,045.07 | 459.81 |
| 2020-05-15 | 102.86 | 1,052.73 | 468.25 |
| 2020-05-14 | 102.86 | 1,079.00 | 481.20 |
| 2020-05-13 | 105.81 | 1,097.38 | 481.78 |
| 2020-05-12 | 106.66 | 1,093.70 | 477.62 |
| 2020-05-11 | 109.62 | 1,108.41 | 476.48 |
| 2020-05-08 | 106.24 | 1,102.28 | 482.96 |
| 2020-05-07 | 104.12 | 1,064.29 | 470.38 |
| 2020-05-06 | 105.81 | 1,087.58 | 477.01 |
| 2020-05-05 | 102.86 | 1,042.23 | 463.07 |
| 2020-05-04 | 100.74 | 1,015.27 | 455.57 |
| 2020-04-29 | 109.20 | 1,025.07 | 437.81 |
| 2020-04-28 | 109.20 | 1,048.36 | 448.94 |
| 2020-04-27 | 106.32 | 1,025.07 | 445.30 |
| 2020-04-24 | 102.53 | 1,012.82 | 449.45 |
| 2020-04-23 | 103.37 | 1,028.75 | 455.01 |
| 2020-04-22 | 102.95 | 1,034.88 | 459.18 |
| 2020-04-21 | 102.11 | 1,011.59 | 449.99 |
| 2020-04-20 | 107.16 | 1,058.16 | 459.06 |
| 2020-04-17 | 106.74 | 1,070.42 | 466.12 |
| 2020-04-16 | 104.22 | 1,034.88 | 455.72 |
| 2020-04-15 | 104.64 | 1,038.55 | 456.38 |
| 2020-04-14 | 108.01 | 1,049.58 | 452.67 |
| 2020-04-09 | 106.32 | 1,072.87 | 468.47 |
| 2020-04-08 | 103.80 | 991.98 | 435.82 |
| 2020-04-07 | 106.32 | 1,033.65 | 449.46 |
| 2020-04-06 | 101.69 | 898.84 | 395.23 |
| 2020-04-03 | 97.48 | 886.58 | 399.59 |
| 2020-04-02 | 97.90 | 902.51 | 406.58 |
| 2020-04-01 | 96.22 | 849.82 | 384.07 |
| 2020-03-31 | 100.85 | 869.42 | 382.67 |
| 2020-03-30 | 97.06 | 853.49 | 383.86 |
| 2020-03-27 | 100.01 | 913.54 | 406.76 |
| 2020-03-26 | 98.74 | 950.31 | 428.48 |
| 2020-03-25 | 100.43 | 936.83 | 417.31 |
| 2020-03-24 | 94.11 | 842.46 | 385.53 |
| 2020-03-23 | 85.27 | 776.28 | 372.98 |
| 2020-03-20 | 94.53 | 882.91 | 405.27 |
| 2020-03-19 | 85.27 | 881.68 | 429.87 |
| 2020-03-18 | 90.74 | 1,000.56 | 476.99 |
| 2020-03-17 | 98.74 | 1,067.97 | 487.68 |
| 2020-03-16 | 97.90 | 1,079.00 | 495.75 |
| 2020-03-13 | 105.06 | 1,150.08 | 509.62 |
| 2020-03-12 | 107.58 | 1,162.33 | 508.11 |
| 2020-03-11 | 115.59 | 1,245.67 | 524.20 |
| 2020-03-10 | 116.43 | 1,218.71 | 509.31 |
| 2020-03-09 | 114.32 | 1,186.85 | 500.43 |
| 2020-03-06 | 123.16 | 1,260.38 | 509.59 |
| 2020-03-05 | 127.80 | 1,248.12 | 491.81 |
| 2020-03-04 | 123.59 | 1,226.06 | 493.09 |
| 2020-03-03 | 124.01 | 1,294.70 | 522.61 |
| 2020-03-02 | 124.43 | 1,228.52 | 491.96 |
| 2020-02-28 | 122.74 | 1,208.91 | 487.63 |
| 2020-02-27 | 128.64 | 1,245.67 | 488.56 |
| 2020-02-26 | 126.95 | 1,240.77 | 490.77 |
| 2020-02-25 | 128.22 | 1,228.52 | 482.13 |
| 2020-02-24 | 127.80 | 1,191.75 | 467.06 |
| 2020-02-21 | 131.59 | 1,250.58 | 483.19 |
| 2020-02-20 | 133.69 | 1,262.83 | 483.18 |
| 2020-02-19 | 134.53 | 1,262.83 | 481.08 |
| 2020-02-18 | 133.27 | 1,245.67 | 476.87 |
| 2020-02-17 | 137.06 | 1,282.44 | 483.16 |
| 2020-02-14 | 135.80 | 1,277.54 | 484.21 |
| 2020-02-13 | 135.38 | 1,299.60 | 494.62 |
| 2020-02-12 | 136.22 | 1,343.72 | 511.18 |
| 2020-02-11 | 133.69 | 1,382.94 | 534.57 |
| 2020-02-10 | 130.74 | 1,248.12 | 484.25 |
| 2020-02-07 | 132.01 | 1,272.64 | 491.64 |
| 2020-02-06 | 133.27 | 1,311.85 | 505.24 |
| 2020-02-05 | 126.95 | 1,262.83 | 500.49 |
| 2020-02-04 | 126.11 | 1,270.18 | 505.98 |
| 2020-02-03 | 123.16 | 1,243.22 | 501.90 |
| 2020-01-31 | 123.16 | 1,257.93 | 508.49 |
| 2020-01-30 | 124.43 | 1,267.73 | 509.43 |
| 2020-01-29 | 129.90 | 1,297.15 | 507.72 |
| 2020-01-24 | 136.64 | 1,338.82 | 508.02 |
| 2020-01-23 | 135.80 | 1,346.17 | 513.31 |
| 2020-01-22 | 140.43 | 1,407.45 | 526.99 |
| 2020-01-21 | 137.06 | 1,402.55 | 533.83 |
| 2020-01-20 | 143.80 | 1,468.73 | 543.46 |
| 2020-01-17 | 145.90 | 1,493.24 | 547.92 |
| 2020-01-16 | 144.22 | 1,503.04 | 556.40 |
| 2020-01-15 | 143.80 | 1,473.63 | 545.47 |
| 2020-01-14 | 144.64 | 1,449.12 | 533.23 |
| 2020-01-13 | 145.48 | 1,456.47 | 534.05 |
| 2020-01-10 | 142.53 | 1,493.24 | 556.92 |
| 2020-01-09 | 142.53 | 1,495.69 | 557.93 |
| 2020-01-08 | 137.90 | 1,493.24 | 569.70 |
| 2020-01-07 | 139.59 | 1,493.24 | 565.00 |
| 2020-01-06 | 139.59 | 1,466.28 | 553.74 |
| 2020-01-03 | 141.27 | 1,522.65 | 572.55 |
| 2020-01-02 | 141.69 | 1,564.32 | 588.61 |
| 2019-12-31 | 139.59 | 1,566.77 | 595.69 |
| 2019-12-30 | 140.43 | 1,571.67 | 595.29 |
| 2019-12-27 | 139.16 | 1,591.28 | 607.16 |
| 2019-12-24 | 135.80 | 1,591.28 | 617.26 |
| 2019-12-23 | 136.64 | 1,591.28 | 614.71 |
| 2019-12-20 | 137.06 | 1,576.58 | 607.24 |
| 2019-12-19 | 135.80 | 1,596.19 | 619.34 |
| 2019-12-18 | 136.22 | 1,593.73 | 617.02 |
| 2019-12-17 | 135.80 | 1,591.28 | 617.26 |
| 2019-12-16 | 133.27 | 1,601.09 | 629.24 |
| 2019-12-13 | 134.53 | 1,613.34 | 630.53 |
| 2019-12-12 | 129.06 | 1,588.83 | 637.29 |
| 2019-12-11 | 125.69 | 1,579.03 | 643.95 |
| 2019-12-10 | 124.01 | 1,542.26 | 633.13 |
| 2019-12-09 | 124.85 | 1,591.28 | 652.19 |
| 2019-12-06 | 124.43 | 1,593.73 | 654.69 |
| 2019-12-05 | 122.74 | 1,569.22 | 649.39 |
| 2019-12-04 | 121.06 | 1,588.83 | 663.97 |
| 2019-12-03 | 123.59 | 1,615.79 | 667.40 |
| 2019-12-02 | 124.43 | 1,603.54 | 659.06 |
| 2019-11-29 | 123.16 | 1,591.28 | 657.86 |
| 2019-11-28 | 127.80 | 1,615.79 | 653.22 |
| 2019-11-27 | 128.64 | 1,652.56 | 666.52 |
| 2019-11-26 | 128.22 | 1,645.21 | 664.71 |
| 2019-11-25 | 128.64 | 1,620.70 | 652.59 |
| 2019-11-22 | 125.27 | 1,601.09 | 655.13 |
| 2019-11-21 | 124.01 | 1,664.82 | 687.84 |
| 2019-11-20 | 127.80 | 1,669.72 | 676.89 |
| 2019-11-19 | 129.48 | 1,635.40 | 656.23 |
| 2019-11-18 | 125.69 | 1,618.25 | 661.33 |
| 2019-11-15 | 123.16 | 1,583.93 | 654.57 |
| 2019-11-14 | 123.59 | 1,571.67 | 647.67 |
| 2019-11-13 | 124.85 | 1,608.44 | 659.82 |
| 2019-11-12 | 129.06 | 1,623.15 | 652.27 |
| 2019-11-11 | 128.22 | 1,610.89 | 649.68 |
| 2019-11-08 | 134.11 | 1,664.82 | 653.83 |
| 2019-11-07 | 135.80 | 1,642.76 | 639.09 |
| 2019-11-06 | 134.53 | 1,677.07 | 657.71 |
| 2019-11-05 | 134.53 | 1,640.31 | 642.03 |
| 2019-11-04 | 133.69 | 1,613.34 | 633.17 |
| 2019-11-01 | 129.90 | 1,613.34 | 645.25 |
| 2019-10-31 | 127.80 | 1,650.11 | 668.28 |
| 2019-10-30 | 125.86 | 1,650.11 | 674.87 |
| 2019-10-29 | 127.09 | 1,601.09 | 649.09 |
| 2019-10-28 | 127.50 | 1,615.79 | 654.21 |
| 2019-10-25 | 126.27 | 1,603.54 | 652.88 |
| 2019-10-24 | 126.27 | 1,583.93 | 644.22 |
| 2019-10-23 | 125.04 | 1,566.77 | 640.65 |
| 2019-10-22 | 126.68 | 1,593.73 | 647.20 |
| 2019-10-21 | 125.86 | 1,591.28 | 648.82 |
| 2019-10-18 | 126.27 | 1,596.19 | 649.63 |
| 2019-10-17 | 127.50 | 1,610.89 | 652.05 |
| 2019-10-16 | 125.45 | 1,552.07 | 632.79 |
| 2019-10-15 | 124.22 | 1,544.71 | 633.52 |
| 2019-10-14 | 124.63 | 1,544.71 | 632.18 |
| 2019-10-11 | 123.40 | 1,554.52 | 640.59 |
| 2019-10-10 | 117.68 | 1,537.36 | 652.20 |
| 2019-10-09 | 117.68 | 1,539.81 | 653.33 |
| 2019-10-08 | 119.31 | 1,542.26 | 648.82 |
| 2019-10-04 | 118.49 | 1,542.26 | 651.63 |
| 2019-10-03 | 120.95 | 1,569.22 | 655.48 |
| 2019-10-02 | 120.13 | 1,490.79 | 622.66 |
| 2019-09-30 | 120.54 | 1,402.55 | 581.30 |
| 2019-09-27 | 119.72 | 1,402.55 | 583.84 |
| 2019-09-26 | 120.13 | 1,390.29 | 577.00 |
| 2019-09-25 | 119.72 | 1,380.49 | 573.80 |
| 2019-09-24 | 122.59 | 1,417.25 | 581.65 |
| 2019-09-23 | 121.77 | 1,370.68 | 563.16 |
| 2019-09-20 | 123.81 | 1,397.64 | 569.15 |
| 2019-09-19 | 123.81 | 1,407.45 | 573.53 |
| 2019-09-18 | 126.27 | 1,417.25 | 570.55 |
| 2019-09-17 | 126.27 | 1,405.00 | 565.14 |
| 2019-09-16 | 128.72 | 1,422.16 | 565.50 |
| 2019-09-13 | 130.77 | 1,461.37 | 576.60 |
| 2019-09-12 | 128.72 | 1,407.45 | 559.07 |
| 2019-09-11 | 128.72 | 1,441.76 | 574.07 |
| 2019-09-10 | 125.45 | 1,392.74 | 562.12 |
| 2019-09-09 | 125.45 | 1,395.19 | 563.20 |
| 2019-09-06 | 124.63 | 1,407.45 | 571.08 |
| 2019-09-05 | 124.22 | 1,355.97 | 549.34 |
| 2019-09-04 | 123.40 | 1,360.88 | 553.92 |
| 2019-09-03 | 115.22 | 1,302.05 | 551.45 |
| 2019-09-02 | 116.04 | 1,279.99 | 538.77 |
| 2019-08-30 | 116.86 | 1,248.12 | 521.66 |
| 2019-08-29 | 116.45 | 1,223.61 | 511.51 |
| 2019-08-28 | 115.63 | 1,226.06 | 514.97 |
| 2019-08-27 | 116.04 | 1,221.16 | 511.54 |
| 2019-08-26 | 116.45 | 1,213.81 | 506.98 |
| 2019-08-23 | 120.13 | 1,221.16 | 500.17 |
| 2019-08-22 | 119.31 | 1,248.12 | 514.70 |
| 2019-08-21 | 120.95 | 1,255.48 | 513.48 |
| 2019-08-20 | 120.95 | 1,277.54 | 523.46 |
| 2019-08-19 | 120.54 | 1,240.77 | 507.95 |
| 2019-08-16 | 116.86 | 1,211.36 | 504.71 |
| 2019-08-15 | 114.40 | 1,211.36 | 511.63 |
| 2019-08-14 | 112.36 | 1,226.06 | 524.45 |
| 2019-08-13 | 112.77 | 1,243.22 | 531.31 |
| 2019-08-12 | 116.86 | 1,270.18 | 531.84 |
| 2019-08-09 | 118.09 | 1,255.48 | 521.54 |
| 2019-08-08 | 119.72 | 1,277.54 | 526.95 |
| 2019-08-07 | 118.90 | 1,275.09 | 528.17 |
| 2019-08-06 | 118.90 | 1,267.73 | 524.81 |
| 2019-08-05 | 119.72 | 1,297.15 | 535.87 |
| 2019-08-02 | 125.86 | 1,294.70 | 517.51 |
| 2019-08-01 | 131.59 | 1,338.82 | 521.28 |
| 2019-07-31 | 133.22 | 1,321.33 | 509.43 |
| 2019-07-30 | 136.09 | 1,328.52 | 505.08 |
| 2019-07-29 | 135.68 | 1,330.92 | 507.15 |
| 2019-07-26 | 137.72 | 1,321.33 | 497.89 |
| 2019-07-25 | 139.77 | 1,323.72 | 493.79 |
| 2019-07-24 | 138.95 | 1,235.04 | 458.71 |
| 2019-07-23 | 138.54 | 1,189.50 | 440.57 |
| 2019-07-22 | 137.32 | 1,177.52 | 438.32 |
| 2019-07-19 | 141.00 | 1,184.71 | 433.08 |
| 2019-07-18 | 138.54 | 1,182.31 | 437.56 |
| 2019-07-17 | 139.77 | 1,189.50 | 437.81 |
| 2019-07-16 | 139.77 | 1,160.74 | 425.81 |
| 2019-07-15 | 139.36 | 1,088.83 | 396.67 |
| 2019-07-12 | 138.95 | 1,088.83 | 397.52 |
| 2019-07-11 | 138.13 | 1,086.44 | 398.22 |
| 2019-07-10 | 136.50 | 1,091.23 | 403.70 |
| 2019-07-09 | 135.68 | 1,067.26 | 395.28 |
| 2019-07-08 | 137.32 | 1,084.04 | 398.93 |
| 2019-07-05 | 141.41 | 1,088.83 | 392.46 |
| 2019-07-04 | 141.82 | 1,091.23 | 392.62 |
| 2019-07-03 | 141.82 | 1,080.45 | 388.16 |
| 2019-07-02 | 142.23 | 1,074.45 | 384.86 |
| 2019-06-28 | 138.13 | 1,051.68 | 383.63 |
| 2019-06-27 | 138.95 | 1,036.10 | 375.45 |
| 2019-06-26 | 135.27 | 976.18 | 357.42 |
| 2019-06-25 | 134.86 | 968.99 | 355.16 |
| 2019-06-24 | 137.32 | 973.79 | 352.47 |
| 2019-06-21 | 137.32 | 998.95 | 363.08 |
| 2019-06-20 | 138.13 | 984.57 | 355.45 |
| 2019-06-19 | 134.45 | 985.77 | 363.11 |
| 2019-06-18 | 128.72 | 1,007.34 | 384.14 |
| 2019-06-17 | 127.09 | 992.96 | 381.30 |
| 2019-06-14 | 125.86 | 980.98 | 378.61 |
| 2019-06-13 | 127.50 | 980.98 | 375.16 |
| 2019-06-12 | 127.50 | 988.17 | 378.32 |
| 2019-06-11 | 131.18 | 998.95 | 375.37 |
| 2019-06-10 | 129.54 | 1,014.53 | 385.55 |
| 2019-06-06 | 124.22 | 965.40 | 375.15 |
| 2019-06-05 | 124.22 | 966.60 | 375.69 |
| 2019-06-04 | 122.59 | 949.82 | 371.65 |
| 2019-06-03 | 123.40 | 964.20 | 376.36 |
| 2019-05-31 | 123.81 | 974.98 | 380.30 |
| 2019-05-30 | 125.45 | 965.40 | 372.56 |
| 2019-05-29 | 126.27 | 976.18 | 375.62 |
| 2019-05-28 | 127.09 | 989.37 | 379.71 |
| 2019-05-27 | 126.27 | 964.20 | 370.33 |
| 2019-05-24 | 127.09 | 957.01 | 365.46 |
| 2019-05-23 | 126.27 | 955.81 | 366.62 |
| 2019-05-22 | 128.72 | 973.79 | 369.47 |
| 2019-05-21 | 129.13 | 964.20 | 364.45 |
| 2019-05-20 | 129.54 | 971.39 | 366.75 |
| 2019-05-17 | 130.77 | 974.98 | 365.83 |
| 2019-05-16 | 132.81 | 994.16 | 369.97 |
| 2019-05-15 | 132.41 | 997.75 | 372.34 |
| 2019-05-14 | 131.59 | 980.98 | 366.77 |
| 2019-05-10 | 134.86 | 996.56 | 366.90 |
| 2019-05-09 | 133.22 | 978.58 | 362.46 |
| 2019-05-08 | 138.54 | 1,009.74 | 365.21 |
| 2019-05-07 | 141.41 | 1,040.90 | 372.60 |
| 2019-05-06 | 140.59 | 1,066.06 | 384.67 |
| 2019-05-03 | 147.54 | 1,105.61 | 387.03 |
| 2019-05-02 | 146.32 | 1,088.83 | 382.64 |
| 2019-04-30 | 144.27 | 1,078.59 | 382.49 |
| 2019-04-29 | 146.32 | 1,078.59 | 378.48 |
| 2019-04-26 | 143.45 | 1,053.98 | 374.01 |
| 2019-04-25 | 143.45 | 1,048.13 | 371.60 |
| 2019-04-24 | 145.08 | 1,076.24 | 379.94 |
| 2019-04-23 | 146.30 | 1,049.30 | 366.62 |
| 2019-04-18 | 146.30 | 1,043.44 | 364.24 |
| 2019-04-17 | 147.93 | 1,059.84 | 367.81 |
| 2019-04-16 | 147.93 | 1,106.70 | 386.71 |
| 2019-04-15 | 145.08 | 1,106.70 | 392.37 |
| 2019-04-12 | 145.90 | 990.72 | 343.57 |
| 2019-04-11 | 145.49 | 990.72 | 344.31 |
| 2019-04-10 | 147.93 | 1,043.44 | 361.19 |
| 2019-04-09 | 148.34 | 1,053.98 | 364.68 |
| 2019-04-08 | 147.52 | 1,034.07 | 358.16 |
| 2019-04-04 | 146.71 | 1,125.45 | 396.72 |
| 2019-04-03 | 146.30 | 1,209.80 | 431.78 |
| 2019-04-02 | 143.86 | 1,223.86 | 442.88 |
| 2019-04-01 | 143.45 | 1,207.46 | 437.05 |
| 2019-03-29 | 139.38 | 1,186.37 | 437.37 |
| 2019-03-28 | 136.53 | 1,155.91 | 430.97 |
| 2019-03-27 | 136.94 | 1,165.28 | 434.01 |
| 2019-03-26 | 134.90 | 1,137.17 | 426.67 |
| 2019-03-25 | 134.90 | 1,141.85 | 428.66 |
| 2019-03-22 | 139.38 | 1,141.85 | 418.77 |
| 2019-03-21 | 139.38 | 1,134.82 | 415.84 |
| 2019-03-20 | 141.42 | 1,137.17 | 412.46 |
| 2019-03-19 | 142.64 | 1,151.22 | 415.67 |
| 2019-03-18 | 141.82 | 1,118.42 | 403.84 |
| 2019-03-15 | 139.38 | 1,102.02 | 402.13 |
| 2019-03-14 | 137.75 | 1,104.36 | 406.56 |
| 2019-03-13 | 136.94 | 1,137.17 | 422.14 |
| 2019-03-12 | 138.57 | 1,146.54 | 422.51 |
| 2019-03-11 | 134.50 | 1,120.76 | 420.59 |
| 2019-03-08 | 132.05 | 1,109.05 | 421.02 |
| 2019-03-07 | 136.13 | 1,132.48 | 421.96 |
| 2019-03-06 | 138.57 | 1,153.57 | 425.46 |
| 2019-03-05 | 138.16 | 1,167.63 | 432.26 |
| 2019-03-04 | 137.75 | 1,155.91 | 428.24 |
| 2019-03-01 | 136.94 | 1,186.37 | 442.91 |
| 2019-02-28 | 135.31 | 1,200.43 | 452.64 |
| 2019-02-27 | 136.53 | 1,188.71 | 444.84 |
| 2019-02-26 | 136.53 | 1,186.37 | 443.85 |
| 2019-02-25 | 138.16 | 1,184.03 | 439.14 |
| 2019-02-22 | 136.94 | 1,188.71 | 443.90 |
| 2019-02-21 | 135.31 | 1,165.28 | 437.71 |
| 2019-02-20 | 134.09 | 1,123.11 | 422.49 |
| 2019-02-19 | 132.05 | 1,104.36 | 419.00 |
| 2019-02-18 | 132.87 | 1,148.88 | 436.30 |
| 2019-02-15 | 128.80 | 1,141.85 | 442.77 |
| 2019-02-14 | 133.28 | 1,165.28 | 442.40 |
| 2019-02-13 | 133.68 | 1,104.36 | 415.38 |
| 2019-02-12 | 131.24 | 1,083.27 | 411.71 |
| 2019-02-11 | 130.83 | 1,141.85 | 437.99 |
| 2019-02-08 | 129.20 | 1,125.45 | 434.65 |
| 2019-02-04 | 129.20 | 1,137.17 | 439.77 |
| 2019-02-01 | 128.80 | 1,097.33 | 423.32 |
| 2019-01-31 | 129.20 | 1,028.21 | 392.23 |
| 2019-01-30 | 126.35 | 1,025.87 | 397.39 |
| 2019-01-29 | 125.54 | 1,042.27 | 406.46 |
| 2019-01-28 | 125.95 | 1,051.64 | 409.69 |
| 2019-01-25 | 126.35 | 1,044.61 | 405.67 |
| 2019-01-24 | 122.28 | 1,051.64 | 418.10 |
| 2019-01-23 | 121.47 | 1,011.81 | 402.02 |
| 2019-01-22 | 121.06 | 1,014.15 | 404.00 |
| 2019-01-21 | 122.69 | 975.49 | 382.95 |
| 2019-01-18 | 121.88 | 970.80 | 382.61 |
| 2019-01-17 | 119.84 | 989.55 | 395.61 |
| 2019-01-16 | 120.65 | 994.24 | 395.90 |
| 2019-01-15 | 119.84 | 960.26 | 382.29 |
| 2019-01-14 | 115.36 | 933.31 | 379.80 |
| 2019-01-11 | 118.21 | 907.54 | 361.72 |
| 2019-01-10 | 117.81 | 889.97 | 354.52 |
| 2019-01-09 | 116.99 | 888.80 | 355.68 |
| 2019-01-08 | 111.70 | 875.91 | 360.99 |
| 2019-01-07 | 112.11 | 905.20 | 373.91 |
| 2019-01-04 | 110.07 | 848.96 | 351.74 |
| 2019-01-03 | 105.59 | 848.96 | 361.58 |
| 2019-01-02 | 105.59 | 868.88 | 371.26 |
| 2018-12-31 | 112.11 | 886.45 | 365.08 |
| 2018-12-28 | 108.85 | 866.54 | 362.79 |
| 2018-12-27 | 108.44 | 855.99 | 358.64 |
| 2018-12-24 | 110.48 | 863.02 | 357.54 |
| 2018-12-21 | 111.29 | 858.33 | 353.56 |
| 2018-12-20 | 110.48 | 871.22 | 361.44 |
| 2018-12-19 | 112.11 | 901.68 | 372.26 |
| 2018-12-18 | 111.70 | 905.20 | 374.82 |
| 2018-12-17 | 114.55 | 919.26 | 375.07 |
| 2018-12-14 | 114.14 | 913.40 | 373.24 |
| 2018-12-13 | 118.21 | 913.40 | 364.41 |
| 2018-12-12 | 115.77 | 919.26 | 372.38 |
| 2018-12-11 | 111.29 | 889.97 | 368.53 |
| 2018-12-10 | 111.70 | 880.59 | 363.20 |
| 2018-12-07 | 113.33 | 902.85 | 370.10 |
| 2018-12-06 | 114.55 | 891.14 | 361.97 |
| 2018-12-05 | 119.84 | 898.17 | 354.04 |
| 2018-12-04 | 123.50 | 920.43 | 356.56 |
| 2018-12-03 | 123.10 | 930.97 | 362.12 |
| 2018-11-30 | 117.40 | 888.80 | 354.83 |
| 2018-11-29 | 116.99 | 874.74 | 349.21 |
| 2018-11-28 | 118.21 | 878.25 | 348.30 |
| 2018-11-27 | 115.36 | 865.36 | 348.25 |
| 2018-11-26 | 116.18 | 859.51 | 343.85 |
| 2018-11-23 | 112.92 | 839.59 | 341.29 |
| 2018-11-22 | 113.33 | 826.70 | 334.40 |
| 2018-11-21 | 112.92 | 832.56 | 337.99 |
| 2018-11-20 | 112.11 | 818.50 | 333.04 |
| 2018-11-19 | 115.36 | 818.50 | 326.49 |
| 2018-11-16 | 114.14 | 819.67 | 329.47 |
| 2018-11-15 | 114.14 | 816.16 | 327.83 |
| 2018-11-14 | 110.48 | 786.87 | 321.36 |
| 2018-11-13 | 111.70 | 769.30 | 310.63 |
| 2018-11-12 | 110.07 | 766.95 | 312.70 |
| 2018-11-09 | 109.66 | 751.72 | 306.23 |
| 2018-11-08 | 114.96 | 797.41 | 317.49 |
| 2018-11-07 | 114.14 | 792.73 | 316.89 |
| 2018-11-06 | 113.73 | 769.30 | 306.72 |
| 2018-11-05 | 112.11 | 772.81 | 311.50 |
| 2018-11-02 | 116.58 | 813.82 | 321.92 |
| 2018-11-01 | 107.63 | 762.27 | 315.30 |
| 2018-10-31 | 103.96 | 738.84 | 311.27 |
| 2018-10-30 | 102.01 | 714.23 | 303.07 |
| 2018-10-29 | 103.59 | 741.18 | 313.18 |
| 2018-10-26 | 102.40 | 742.35 | 316.17 |
| 2018-10-25 | 105.17 | 758.75 | 318.57 |
| 2018-10-24 | 107.14 | 742.35 | 306.66 |
| 2018-10-23 | 107.53 | 782.18 | 325.08 |
| 2018-10-22 | 113.85 | 802.10 | 321.85 |
| 2018-10-19 | 109.11 | 759.92 | 311.23 |
| 2018-10-18 | 107.93 | 764.61 | 315.82 |
| 2018-10-16 | 108.32 | 761.10 | 313.35 |
| 2018-10-15 | 107.93 | 755.24 | 311.32 |
| 2018-10-12 | 110.69 | 768.12 | 312.04 |
| 2018-10-11 | 106.35 | 742.35 | 308.22 |
| 2018-10-10 | 114.24 | 791.56 | 316.15 |
| 2018-10-09 | 113.85 | 797.41 | 319.65 |
| 2018-10-08 | 114.24 | 807.96 | 323.80 |
| 2018-10-05 | 117.00 | 848.96 | 337.31 |
| 2018-10-04 | 117.40 | 879.42 | 350.52 |
| 2018-10-03 | 120.55 | 848.96 | 330.26 |
| 2018-10-02 | 120.95 | 830.22 | 321.01 |
| 2018-09-28 | 126.08 | 860.68 | 324.93 |
| 2018-09-27 | 125.68 | 829.05 | 311.66 |
| 2018-09-26 | 126.47 | 817.33 | 305.05 |
| 2018-09-24 | 123.71 | 831.39 | 316.34 |
| 2018-09-21 | 127.65 | 853.65 | 318.90 |
| 2018-09-20 | 123.71 | 806.79 | 305.34 |
| 2018-09-19 | 122.92 | 805.61 | 306.25 |
| 2018-09-18 | 120.55 | 788.04 | 302.64 |
| 2018-09-17 | 119.37 | 770.47 | 296.80 |
| 2018-09-14 | 122.13 | 786.87 | 299.25 |
| 2018-09-13 | 120.16 | 772.81 | 296.45 |
| 2018-09-12 | 115.42 | 729.46 | 285.04 |
| 2018-09-11 | 115.42 | 765.78 | 301.90 |
| 2018-09-10 | 117.40 | 791.56 | 310.11 |
| 2018-09-07 | 119.37 | 811.47 | 315.50 |
| 2018-09-06 | 120.16 | 816.16 | 316.14 |
| 2018-09-05 | 121.34 | 837.25 | 323.44 |
| 2018-09-04 | 127.65 | 863.02 | 323.02 |
| 2018-09-03 | 125.29 | 858.33 | 325.38 |
| 2018-08-31 | 126.08 | 864.19 | 326.49 |
| 2018-08-30 | 128.44 | 875.91 | 327.20 |
| 2018-08-29 | 130.42 | 880.59 | 325.57 |
| 2018-08-28 | 130.02 | 881.77 | 326.81 |
| 2018-08-27 | 129.23 | 888.80 | 331.35 |
| 2018-08-24 | 124.10 | 895.82 | 344.36 |
| 2018-08-23 | 124.50 | 909.88 | 349.84 |
| 2018-08-22 | 126.08 | 881.77 | 334.26 |
| 2018-08-21 | 124.89 | 877.08 | 334.46 |
| 2018-08-20 | 123.71 | 843.92 | 321.94 |
| 2018-08-17 | 120.55 | 840.49 | 326.42 |
| 2018-08-16 | 120.16 | 830.19 | 322.51 |
| 2018-08-15 | 120.95 | 832.48 | 322.04 |
| 2018-08-14 | 124.89 | 873.67 | 332.95 |
| 2018-08-13 | 126.08 | 883.97 | 335.24 |
| 2018-08-10 | 128.84 | 862.23 | 320.48 |
| 2018-08-09 | 131.21 | 886.26 | 326.57 |
| 2018-08-08 | 129.23 | 887.40 | 330.74 |
| 2018-08-07 | 128.44 | 893.12 | 334.73 |
| 2018-08-06 | 125.29 | 873.67 | 332.19 |
| 2018-08-03 | 123.71 | 870.24 | 333.71 |
| 2018-08-02 | 124.10 | 882.83 | 338.56 |
| 2018-08-01 | 128.84 | 873.67 | 325.48 |
| 2018-07-31 | 131.21 | 909.14 | 336.47 |
| 2018-07-30 | 131.99 | 932.02 | 344.85 |
| 2018-07-27 | 132.39 | 921.73 | 339.66 |
| 2018-07-26 | 132.39 | 898.84 | 329.81 |
| 2018-07-25 | 134.36 | 855.37 | 307.64 |
| 2018-07-24 | 131.99 | 777.56 | 278.27 |
| 2018-07-23 | 128.84 | 781.00 | 284.99 |
| 2018-07-20 | 128.44 | 769.55 | 280.64 |
| 2018-07-19 | 126.47 | 775.28 | 286.48 |
| 2018-07-18 | 127.26 | 774.13 | 284.64 |
| 2018-07-17 | 128.44 | 739.81 | 267.62 |
| 2018-07-16 | 130.81 | 714.64 | 252.94 |
| 2018-07-13 | 130.81 | 721.50 | 255.92 |
| 2018-07-12 | 130.42 | 723.79 | 257.52 |
| 2018-07-11 | 128.84 | 723.79 | 259.99 |
| 2018-07-10 | 131.99 | 731.80 | 258.54 |
| 2018-07-09 | 132.39 | 738.66 | 260.89 |
| 2018-07-06 | 128.05 | 703.19 | 252.20 |
| 2018-07-05 | 127.26 | 684.89 | 245.37 |
| 2018-07-04 | 126.87 | 687.18 | 246.98 |
| 2018-07-03 | 129.63 | 688.32 | 243.30 |
| 2018-06-29 | 132.39 | 716.92 | 251.53 |
| 2018-06-28 | 128.84 | 721.50 | 258.99 |
| 2018-06-27 | 127.65 | 719.21 | 259.85 |
| 2018-06-26 | 131.99 | 735.23 | 260.02 |
| 2018-06-25 | 132.78 | 758.11 | 268.63 |
| 2018-06-22 | 135.55 | 774.13 | 271.11 |
| 2018-06-21 | 134.76 | 770.70 | 270.89 |
| 2018-06-20 | 138.70 | 790.15 | 272.91 |
| 2018-06-19 | 136.73 | 746.67 | 257.65 |
| 2018-06-15 | 142.65 | 715.78 | 236.20 |
| 2018-06-14 | 144.23 | 735.23 | 241.99 |
| 2018-06-13 | 146.20 | 738.66 | 240.64 |
| 2018-06-12 | 149.36 | 747.82 | 240.00 |
| 2018-06-11 | 148.96 | 758.11 | 244.68 |
| 2018-06-08 | 147.38 | 723.79 | 233.00 |
| 2018-06-07 | 152.12 | 742.10 | 234.01 |
| 2018-06-06 | 150.14 | 739.81 | 235.73 |
| 2018-06-05 | 148.57 | 735.23 | 236.02 |
| 2018-06-04 | 147.78 | 750.10 | 243.09 |
| 2018-06-01 | 144.23 | 752.39 | 249.02 |
| 2018-05-31 | 144.23 | 774.13 | 257.92 |
| 2018-05-30 | 139.89 | 738.66 | 249.61 |
| 2018-05-29 | 143.83 | 740.95 | 244.89 |
| 2018-05-28 | 146.20 | 723.79 | 234.60 |
| 2018-05-25 | 145.02 | 705.48 | 228.75 |
| 2018-05-24 | 145.41 | 707.77 | 229.15 |
| 2018-05-23 | 144.62 | 732.94 | 240.50 |
| 2018-05-21 | 149.36 | 760.40 | 245.05 |
| 2018-05-18 | 147.38 | 776.42 | 254.28 |
| 2018-05-17 | 146.59 | 752.39 | 245.67 |
| 2018-05-16 | 147.38 | 756.97 | 246.41 |
| 2018-05-15 | 148.17 | 766.12 | 249.00 |
| 2018-05-14 | 150.54 | 768.41 | 246.62 |
| 2018-05-11 | 146.99 | 784.43 | 258.09 |
| 2018-05-10 | 144.62 | 769.55 | 255.47 |
| 2018-05-09 | 142.65 | 768.41 | 257.89 |
| 2018-05-08 | 141.86 | 753.54 | 252.91 |
| 2018-05-07 | 138.31 | 760.40 | 261.05 |
| 2018-05-04 | 137.52 | 813.03 | 284.40 |
| 2018-05-03 | 140.28 | 859.94 | 299.51 |
| 2018-05-02 | 143.44 | 835.64 | 284.35 |
| 2018-04-30 | 145.02 | 825.48 | 277.72 |
| 2018-04-27 | 139.89 | 826.61 | 286.27 |
| 2018-04-26 | 138.23 | 824.35 | 288.01 |
| 2018-04-25 | 140.58 | 846.93 | 293.60 |
| 2018-04-24 | 142.94 | 824.35 | 280.49 |
| 2018-04-23 | 139.80 | 824.35 | 285.47 |
| 2018-04-20 | 140.98 | 822.10 | 282.65 |
| 2018-04-19 | 144.12 | 801.78 | 269.41 |
| 2018-04-18 | 140.58 | 743.09 | 250.44 |
| 2018-04-17 | 138.23 | 732.93 | 249.64 |
| 2018-04-16 | 140.19 | 756.64 | 256.65 |
| 2018-04-13 | 144.51 | 756.64 | 250.35 |
| 2018-04-12 | 144.90 | 750.99 | 247.48 |
| 2018-04-11 | 145.29 | 749.86 | 246.47 |
| 2018-04-10 | 143.72 | 728.42 | 239.90 |
| 2018-04-09 | 140.19 | 750.99 | 254.30 |
| 2018-04-06 | 136.27 | 723.91 | 248.72 |
| 2018-04-04 | 133.52 | 770.18 | 272.64 |
| 2018-04-03 | 139.80 | 868.37 | 303.83 |
| 2018-03-29 | 138.62 | 814.20 | 283.12 |
| 2018-03-28 | 138.23 | 811.94 | 282.80 |
| 2018-03-27 | 144.12 | 843.54 | 286.51 |
| 2018-03-26 | 142.55 | 825.48 | 281.57 |
| 2018-03-23 | 139.80 | 813.07 | 280.76 |
| 2018-03-22 | 146.47 | 809.68 | 269.08 |
| 2018-03-21 | 148.83 | 818.71 | 269.22 |
| 2018-03-20 | 150.40 | 795.01 | 257.44 |
| 2018-03-19 | 150.00 | 795.01 | 258.00 |
| 2018-03-16 | 149.61 | 764.54 | 246.35 |
| 2018-03-15 | 150.00 | 769.05 | 247.62 |
| 2018-03-14 | 149.61 | 765.67 | 246.81 |
| 2018-03-13 | 150.40 | 780.34 | 251.58 |
| 2018-03-12 | 150.00 | 802.91 | 261.16 |
| 2018-03-09 | 145.69 | 799.52 | 266.13 |
| 2018-03-08 | 143.33 | 801.78 | 270.60 |
| 2018-03-07 | 139.41 | 764.54 | 261.12 |
| 2018-03-06 | 141.76 | 792.75 | 269.27 |
| 2018-03-05 | 137.05 | 706.98 | 240.42 |
| 2018-03-02 | 142.55 | 720.52 | 238.29 |
| 2018-03-01 | 145.69 | 716.01 | 232.13 |
| 2018-02-28 | 144.12 | 705.85 | 230.11 |
| 2018-02-27 | 147.65 | 716.01 | 229.50 |
| 2018-02-26 | 149.61 | 735.19 | 234.60 |
| 2018-02-23 | 147.26 | 744.22 | 241.44 |
| 2018-02-22 | 144.90 | 727.29 | 237.81 |
| 2018-02-21 | 148.43 | 745.35 | 240.27 |
| 2018-02-20 | 143.72 | 761.15 | 253.33 |
| 2018-02-15 | 145.29 | 745.35 | 244.63 |
| 2018-02-14 | 140.98 | 717.13 | 239.09 |
| 2018-02-13 | 136.27 | 681.02 | 230.57 |
| 2018-02-12 | 132.73 | 659.57 | 226.37 |
| 2018-02-09 | 132.73 | 646.03 | 220.55 |
| 2018-02-08 | 140.19 | 685.53 | 227.04 |
| 2018-02-07 | 139.01 | 677.63 | 225.35 |
| 2018-02-06 | 142.15 | 637.00 | 204.35 |
| 2018-02-05 | 154.32 | 659.57 | 198.67 |
| 2018-02-02 | 157.46 | 644.90 | 189.33 |
| 2018-02-01 | 157.85 | 649.42 | 190.64 |
| 2018-01-31 | 159.81 | 621.20 | 177.58 |
| 2018-01-30 | 157.85 | 617.81 | 178.38 |
| 2018-01-29 | 160.21 | 627.97 | 179.77 |
| 2018-01-26 | 161.78 | 630.23 | 178.95 |
| 2018-01-25 | 158.24 | 629.10 | 182.33 |
| 2018-01-24 | 160.21 | 630.23 | 180.63 |
| 2018-01-23 | 159.81 | 625.71 | 179.32 |
| 2018-01-22 | 155.11 | 627.97 | 185.36 |
| 2018-01-19 | 154.32 | 613.30 | 180.47 |
| 2018-01-18 | 153.54 | 613.30 | 181.34 |
| 2018-01-17 | 151.97 | 615.56 | 183.99 |
| 2018-01-16 | 151.57 | 606.53 | 180.84 |
| 2018-01-15 | 147.65 | 589.60 | 178.46 |
| 2018-01-12 | 147.26 | 594.11 | 180.73 |
| 2018-01-11 | 145.29 | 595.24 | 183.43 |
| 2018-01-10 | 145.29 | 604.27 | 187.11 |
| 2018-01-09 | 144.90 | 613.30 | 191.26 |
| 2018-01-08 | 143.72 | 607.66 | 190.35 |
| 2018-01-05 | 142.94 | 631.36 | 201.05 |
| 2018-01-04 | 142.55 | 613.30 | 194.09 |
| 2018-01-03 | 140.98 | 582.83 | 183.36 |
| 2018-01-02 | 140.58 | 586.21 | 185.23 |
| 2017-12-29 | 135.87 | 582.83 | 189.49 |
| 2017-12-28 | 135.87 | 570.41 | 184.22 |
| 2017-12-27 | 133.91 | 571.54 | 187.09 |
| 2017-12-22 | 133.13 | 574.93 | 189.51 |
| 2017-12-21 | 131.95 | 576.05 | 191.47 |
| 2017-12-20 | 131.16 | 574.93 | 191.97 |
| 2017-12-19 | 130.77 | 571.54 | 191.00 |
| 2017-12-18 | 129.59 | 577.18 | 194.95 |
| 2017-12-15 | 128.02 | 561.38 | 190.05 |
| 2017-12-14 | 129.99 | 582.83 | 196.90 |
| 2017-12-13 | 131.16 | 589.60 | 198.31 |
| 2017-12-12 | 127.63 | 573.80 | 196.00 |
| 2017-12-11 | 128.81 | 580.57 | 197.44 |
| 2017-12-08 | 126.45 | 571.54 | 196.54 |
| 2017-12-07 | 123.71 | 543.32 | 187.57 |
| 2017-12-06 | 122.92 | 544.45 | 189.09 |
| 2017-12-05 | 128.02 | 562.51 | 190.54 |
| 2017-12-04 | 130.38 | 562.51 | 187.57 |
| 2017-12-01 | 129.99 | 556.87 | 185.61 |
| 2017-11-30 | 131.16 | 546.71 | 179.76 |
| 2017-11-29 | 134.30 | 559.12 | 181.31 |
| 2017-11-28 | 134.30 | 527.52 | 167.82 |
| 2017-11-27 | 134.70 | 533.17 | 169.78 |
| 2017-11-24 | 135.87 | 525.27 | 165.08 |
| 2017-11-23 | 134.70 | 520.75 | 164.49 |
| 2017-11-22 | 137.44 | 517.36 | 160.00 |
| 2017-11-21 | 135.09 | 517.36 | 162.61 |
| 2017-11-20 | 130.38 | 507.21 | 163.57 |
| 2017-11-17 | 130.38 | 500.44 | 160.63 |
| 2017-11-16 | 129.20 | 494.79 | 159.51 |
| 2017-11-15 | 128.42 | 498.18 | 161.88 |
| 2017-11-14 | 130.77 | 491.41 | 156.27 |
| 2017-11-13 | 130.77 | 503.82 | 161.65 |
| 2017-11-10 | 130.38 | 520.75 | 169.45 |
| 2017-11-09 | 129.99 | 510.59 | 165.49 |
| 2017-11-08 | 128.81 | 519.62 | 170.80 |
| 2017-11-07 | 129.20 | 544.45 | 181.17 |
| 2017-11-06 | 126.06 | 527.52 | 177.59 |
| 2017-11-03 | 126.06 | 544.45 | 185.08 |
| 2017-11-02 | 124.88 | 548.97 | 188.58 |
| 2017-11-01 | 125.67 | 582.83 | 202.58 |
| 2017-10-31 | 123.32 | 611.04 | 218.40 |
| 2017-10-30 | 123.86 | 567.02 | 197.96 |
| 2017-10-27 | 124.25 | 520.75 | 176.82 |
| 2017-10-26 | 122.72 | 507.21 | 172.63 |
| 2017-10-25 | 123.48 | 509.46 | 172.71 |
| 2017-10-24 | 122.72 | 509.46 | 173.65 |
| 2017-10-23 | 123.48 | 520.75 | 177.76 |
| 2017-10-20 | 125.01 | 512.85 | 172.37 |
| 2017-10-19 | 122.72 | 504.95 | 171.62 |
| 2017-10-18 | 126.54 | 501.56 | 165.55 |
| 2017-10-17 | 126.54 | 502.69 | 166.04 |
| 2017-10-16 | 126.16 | 504.95 | 167.49 |
| 2017-10-13 | 124.63 | 509.46 | 171.32 |
| 2017-10-12 | 124.63 | 516.24 | 174.34 |
| 2017-10-11 | 123.48 | 488.02 | 163.12 |
| 2017-10-10 | 124.63 | 503.82 | 168.81 |
| 2017-10-09 | 123.48 | 483.51 | 161.10 |
| 2017-10-06 | 124.25 | 503.82 | 169.27 |
| 2017-10-04 | 123.48 | 492.53 | 165.14 |
| 2017-10-03 | 121.95 | 446.26 | 146.11 |
| 2017-09-29 | 116.99 | 434.97 | 146.55 |
| 2017-09-28 | 116.22 | 431.59 | 145.85 |
| 2017-09-27 | 118.52 | 431.59 | 143.27 |
| 2017-09-26 | 117.75 | 432.72 | 144.64 |
| 2017-09-25 | 117.37 | 428.20 | 143.00 |
| 2017-09-22 | 119.66 | 446.26 | 148.68 |
| 2017-09-21 | 121.57 | 460.93 | 153.16 |
| 2017-09-20 | 121.57 | 468.83 | 156.73 |
| 2017-09-19 | 121.19 | 457.55 | 152.07 |
| 2017-09-18 | 121.57 | 463.19 | 154.18 |
| 2017-09-15 | 119.28 | 448.52 | 150.14 |
| 2017-09-14 | 119.28 | 450.78 | 151.17 |
| 2017-09-13 | 119.66 | 424.82 | 138.92 |
| 2017-09-12 | 120.43 | 422.56 | 137.07 |
| 2017-09-11 | 120.43 | 420.30 | 136.04 |
| 2017-09-08 | 118.13 | 430.46 | 143.18 |
| 2017-09-07 | 116.99 | 430.46 | 144.46 |
| 2017-09-06 | 117.37 | 428.20 | 143.00 |
| 2017-09-05 | 118.52 | 431.59 | 143.27 |
| 2017-09-04 | 118.52 | 425.95 | 140.69 |
| 2017-09-01 | 119.66 | 433.85 | 143.03 |
| 2017-08-31 | 119.66 | 420.30 | 136.86 |
| 2017-08-30 | 120.43 | 421.43 | 136.56 |
| 2017-08-29 | 117.75 | 411.27 | 134.80 |
| 2017-08-28 | 118.90 | 410.14 | 133.05 |
| 2017-08-25 | 118.13 | 414.66 | 135.94 |
| 2017-08-24 | 115.46 | 409.02 | 136.25 |
| 2017-08-22 | 115.08 | 415.79 | 139.81 |
| 2017-08-21 | 113.17 | 422.56 | 145.14 |
| 2017-08-18 | 112.02 | 424.82 | 147.53 |
| 2017-08-17 | 114.31 | 436.10 | 150.15 |
| 2017-08-16 | 114.70 | 418.04 | 141.29 |
| 2017-08-15 | 112.79 | 419.17 | 143.99 |
| 2017-08-14 | 113.17 | 413.53 | 140.90 |
| 2017-08-11 | 111.26 | 411.27 | 142.01 |
| 2017-08-10 | 115.08 | 430.46 | 146.64 |
| 2017-08-09 | 117.37 | 444.00 | 150.27 |
| 2017-08-08 | 118.13 | 440.62 | 147.84 |
| 2017-08-07 | 116.61 | 426.94 | 143.27 |
| 2017-08-04 | 115.84 | 428.03 | 144.64 |
| 2017-08-03 | 115.84 | 418.21 | 140.09 |
| 2017-08-02 | 115.84 | 420.39 | 141.10 |
| 2017-08-01 | 115.46 | 419.30 | 141.02 |
| 2017-07-31 | 113.17 | 418.21 | 143.10 |
| 2017-07-28 | 111.26 | 418.21 | 145.30 |
| 2017-07-27 | 112.40 | 424.76 | 147.06 |
| 2017-07-26 | 110.88 | 420.39 | 146.78 |
| 2017-07-25 | 110.11 | 421.48 | 148.19 |
| 2017-07-24 | 110.49 | 425.85 | 149.82 |
| 2017-07-21 | 109.35 | 419.30 | 148.06 |
| 2017-07-20 | 108.97 | 420.39 | 149.03 |
| 2017-07-19 | 108.58 | 423.67 | 151.06 |
| 2017-07-18 | 107.44 | 412.76 | 147.19 |
| 2017-07-17 | 107.44 | 424.76 | 152.97 |
| 2017-07-14 | 106.67 | 433.48 | 158.13 |
| 2017-07-13 | 106.29 | 408.39 | 146.44 |
| 2017-07-12 | 104.00 | 401.85 | 146.00 |
| 2017-07-11 | 102.85 | 386.57 | 139.86 |
| 2017-07-10 | 99.80 | 372.39 | 136.43 |
| 2017-07-07 | 98.65 | 366.94 | 135.05 |
| 2017-07-06 | 99.80 | 349.48 | 124.97 |
| 2017-07-05 | 99.42 | 349.48 | 125.40 |
| 2017-07-04 | 98.65 | 347.30 | 125.17 |
| 2017-07-03 | 100.56 | 354.93 | 126.83 |
| 2017-06-30 | 100.56 | 347.30 | 123.02 |
| 2017-06-29 | 101.33 | 341.84 | 119.47 |
| 2017-06-28 | 100.18 | 326.57 | 113.09 |
| 2017-06-27 | 100.56 | 335.30 | 117.04 |
| 2017-06-26 | 100.94 | 338.57 | 118.26 |
| 2017-06-23 | 100.18 | 272.02 | 85.84 |
| 2017-06-22 | 99.80 | 269.84 | 85.11 |
| 2017-06-21 | 99.03 | 263.29 | 82.53 |
| 2017-06-20 | 100.18 | 261.11 | 80.39 |
| 2017-06-19 | 100.94 | 273.11 | 85.68 |
| 2017-06-16 | 98.65 | 272.02 | 87.27 |
| 2017-06-15 | 98.27 | 274.20 | 88.73 |
| 2017-06-14 | 100.56 | 293.84 | 96.37 |
| 2017-06-13 | 100.56 | 305.84 | 102.35 |
| 2017-06-12 | 99.80 | 301.48 | 100.94 |
| 2017-06-09 | 101.71 | 326.57 | 111.48 |
| 2017-06-08 | 101.71 | 326.57 | 111.48 |
| 2017-06-07 | 100.94 | 320.02 | 109.03 |
| 2017-06-06 | 100.94 | 320.02 | 109.03 |
| 2017-06-05 | 100.18 | 335.30 | 117.45 |
| 2017-06-02 | 100.56 | 339.66 | 119.22 |
| 2017-06-01 | 98.65 | 336.39 | 119.68 |
| 2017-05-31 | 98.65 | 336.39 | 119.68 |
| 2017-05-29 | 98.65 | 337.48 | 120.22 |
| 2017-05-26 | 97.89 | 341.84 | 123.28 |
| 2017-05-25 | 97.51 | 339.66 | 122.61 |
| 2017-05-24 | 95.98 | 340.75 | 124.90 |
| 2017-05-23 | 96.36 | 339.66 | 123.91 |
| 2017-05-22 | 95.98 | 342.93 | 126.01 |
| 2017-05-19 | 94.45 | 341.84 | 127.23 |
| 2017-05-18 | 94.07 | 344.02 | 128.80 |
| 2017-05-17 | 95.59 | 349.48 | 129.80 |
| 2017-05-16 | 95.59 | 351.66 | 130.92 |
| 2017-05-15 | 95.59 | 353.84 | 132.03 |
| 2017-05-12 | 93.68 | 359.30 | 137.14 |
| 2017-05-11 | 93.30 | 357.12 | 136.48 |
| 2017-05-10 | 92.16 | 363.66 | 141.29 |
| 2017-05-09 | 91.39 | 366.94 | 143.97 |
| 2017-05-08 | 89.10 | 357.12 | 141.73 |
| 2017-05-05 | 88.34 | 362.57 | 145.61 |
| 2017-05-04 | 90.25 | 369.12 | 146.58 |
| 2017-05-02 | 89.48 | 370.21 | 148.15 |
| 2017-04-28 | 89.48 | 370.21 | 148.15 |
| 2017-04-27 | 89.86 | 365.84 | 145.36 |
| 2017-04-26 | 88.72 | 369.82 | 148.95 |
| 2017-04-25 | 87.96 | 367.67 | 148.81 |
| 2017-04-24 | 85.68 | 354.76 | 144.92 |
| 2017-04-21 | 84.54 | 359.06 | 148.76 |
| 2017-04-20 | 84.92 | 359.06 | 148.25 |
| 2017-04-19 | 83.40 | 363.36 | 152.65 |
| 2017-04-18 | 83.40 | 374.12 | 158.51 |
| 2017-04-13 | 86.44 | 382.72 | 158.91 |
| 2017-04-12 | 86.82 | 380.57 | 157.23 |
| 2017-04-11 | 85.30 | 378.42 | 158.18 |
| 2017-04-10 | 86.44 | 380.57 | 157.76 |
| 2017-04-07 | 86.44 | 376.27 | 155.45 |
| 2017-04-06 | 86.44 | 380.57 | 157.76 |
| 2017-04-05 | 87.20 | 382.72 | 157.86 |
| 2017-04-03 | 86.06 | 381.64 | 158.86 |
| 2017-03-31 | 85.68 | 377.34 | 157.08 |
| 2017-03-30 | 86.82 | 382.72 | 158.39 |
| 2017-03-29 | 87.20 | 382.72 | 157.86 |
| 2017-03-28 | 87.20 | 377.34 | 154.99 |
| 2017-03-27 | 86.06 | 369.82 | 152.51 |
| 2017-03-24 | 87.58 | 380.57 | 156.19 |
| 2017-03-23 | 86.82 | 382.72 | 158.39 |
| 2017-03-22 | 86.82 | 384.87 | 159.54 |
| 2017-03-21 | 88.72 | 395.62 | 162.62 |
| 2017-03-20 | 87.96 | 393.47 | 162.54 |
| 2017-03-17 | 86.82 | 388.09 | 161.26 |
| 2017-03-16 | 86.44 | 378.42 | 156.61 |
| 2017-03-15 | 83.02 | 383.79 | 164.33 |
| 2017-03-14 | 83.02 | 381.64 | 163.16 |
| 2017-03-13 | 83.02 | 381.64 | 163.16 |
| 2017-03-10 | 81.12 | 374.12 | 161.76 |
| 2017-03-09 | 80.74 | 375.19 | 162.91 |
| 2017-03-08 | 82.26 | 378.42 | 162.49 |
| 2017-03-07 | 81.88 | 374.12 | 160.67 |
| 2017-03-06 | 81.12 | 374.12 | 161.76 |
| 2017-03-03 | 81.12 | 373.04 | 161.17 |
| 2017-03-02 | 81.88 | 374.12 | 160.67 |
| 2017-03-01 | 82.64 | 365.51 | 154.88 |
| 2017-02-28 | 82.64 | 356.91 | 150.17 |
| 2017-02-27 | 84.16 | 360.14 | 149.86 |
| 2017-02-24 | 84.54 | 362.29 | 150.51 |
| 2017-02-23 | 84.92 | 369.82 | 154.06 |
| 2017-02-22 | 84.92 | 360.14 | 148.83 |
| 2017-02-21 | 83.78 | 360.14 | 150.37 |
| 2017-02-20 | 84.92 | 363.36 | 150.57 |
| 2017-02-17 | 84.16 | 361.21 | 150.44 |
| 2017-02-16 | 84.54 | 382.72 | 161.58 |
| 2017-02-15 | 83.40 | 385.94 | 164.96 |
| 2017-02-14 | 81.50 | 381.64 | 165.36 |
| 2017-02-13 | 81.12 | 378.42 | 164.14 |
| 2017-02-10 | 80.74 | 377.34 | 164.10 |
| 2017-02-09 | 79.99 | 385.94 | 169.99 |
| 2017-02-08 | 79.99 | 407.44 | 181.94 |
| 2017-02-07 | 78.47 | 395.62 | 177.71 |
| 2017-02-06 | 78.47 | 406.37 | 183.73 |
| 2017-02-03 | 76.57 | 398.84 | 182.52 |
| 2017-02-02 | 77.33 | 391.32 | 177.07 |
| 2017-02-01 | 78.47 | 387.02 | 172.89 |
| 2017-01-27 | 78.85 | 390.24 | 174.11 |
| 2017-01-26 | 78.85 | 387.02 | 172.31 |
| 2017-01-25 | 76.19 | 392.39 | 179.47 |
| 2017-01-24 | 75.43 | 373.04 | 169.65 |
| 2017-01-23 | 75.05 | 374.12 | 170.85 |
| 2017-01-20 | 75.43 | 371.97 | 169.04 |
| 2017-01-19 | 76.57 | 374.12 | 168.52 |
| 2017-01-18 | 76.57 | 376.27 | 169.74 |
| 2017-01-17 | 75.05 | 380.57 | 174.53 |
| 2017-01-16 | 73.91 | 375.19 | 173.24 |
| 2017-01-13 | 75.43 | 379.49 | 173.33 |
| 2017-01-12 | 75.05 | 379.49 | 173.92 |
| 2017-01-11 | 75.43 | 382.72 | 175.16 |
| 2017-01-10 | 73.53 | 383.79 | 178.79 |
| 2017-01-09 | 72.77 | 375.19 | 175.04 |
| 2017-01-06 | 72.01 | 388.09 | 183.76 |
| 2017-01-05 | 71.63 | 392.39 | 186.89 |
| 2017-01-04 | 69.35 | 377.34 | 181.86 |
| 2017-01-03 | 69.35 | 373.04 | 179.32 |
| 2016-12-30 | 67.83 | 381.64 | 186.97 |
| 2016-12-29 | 66.70 | 363.36 | 177.97 |
| 2016-12-28 | 65.94 | 359.06 | 176.65 |
| 2016-12-23 | 65.18 | 361.21 | 179.23 |
| 2016-12-22 | 65.94 | 356.91 | 175.36 |
| 2016-12-21 | 67.07 | 361.21 | 176.05 |
| 2016-12-20 | 66.32 | 382.72 | 190.24 |
| 2016-12-19 | 67.07 | 393.47 | 195.36 |
| 2016-12-16 | 68.59 | 395.62 | 193.97 |
| 2016-12-15 | 68.59 | 400.99 | 197.16 |
| 2016-12-14 | 72.01 | 412.82 | 198.13 |
| 2016-12-13 | 71.63 | 417.12 | 201.30 |
| 2016-12-12 | 71.25 | 413.89 | 200.08 |
| 2016-12-09 | 74.29 | 412.82 | 194.23 |
| 2016-12-08 | 74.67 | 421.42 | 198.52 |
| 2016-12-07 | 74.67 | 419.27 | 197.29 |
| 2016-12-06 | 73.53 | 428.95 | 204.82 |
| 2016-12-05 | 72.39 | 417.12 | 199.97 |
| 2016-12-02 | 72.77 | 416.04 | 198.69 |
| 2016-12-01 | 75.43 | 413.89 | 192.94 |
| 2016-11-30 | 74.67 | 412.82 | 193.59 |
| 2016-11-29 | 73.91 | 423.57 | 201.06 |
| 2016-11-28 | 74.67 | 420.34 | 197.90 |
| 2016-11-25 | 73.91 | 421.42 | 199.82 |
| 2016-11-24 | 72.77 | 428.95 | 206.15 |
| 2016-11-23 | 73.91 | 424.64 | 201.68 |
| 2016-11-22 | 73.91 | 426.80 | 202.91 |
| 2016-11-21 | 71.25 | 425.72 | 206.99 |
| 2016-11-18 | 70.49 | 431.10 | 211.51 |
| 2016-11-17 | 70.11 | 411.74 | 200.83 |
| 2016-11-16 | 70.87 | 397.77 | 191.31 |
| 2016-11-15 | 70.87 | 397.77 | 191.31 |
| 2016-11-14 | 70.11 | 405.29 | 197.03 |
| 2016-11-11 | 72.39 | 400.99 | 190.61 |
| 2016-11-10 | 75.05 | 411.74 | 192.34 |
| 2016-11-09 | 71.63 | 402.07 | 192.53 |
| 2016-11-08 | 75.05 | 409.59 | 191.12 |
| 2016-11-07 | 74.67 | 410.67 | 192.36 |
| 2016-11-04 | 73.53 | 402.07 | 189.33 |
| 2016-11-03 | 73.91 | 405.29 | 190.55 |
| 2016-11-02 | 74.67 | 410.67 | 192.36 |
| 2016-11-01 | 76.95 | 410.67 | 188.60 |
| 2016-10-31 | 75.43 | 414.97 | 193.55 |
| 2016-10-28 | 75.66 | 413.89 | 192.56 |
| 2016-10-27 | 76.77 | 418.19 | 193.15 |
| 2016-10-26 | 78.24 | 416.04 | 189.51 |
| 2016-10-25 | 80.09 | 417.12 | 187.14 |
| 2016-10-24 | 80.46 | 410.67 | 182.98 |
| 2016-10-20 | 78.61 | 418.19 | 190.12 |
| 2016-10-19 | 77.88 | 406.37 | 184.68 |
| 2016-10-18 | 78.61 | 421.42 | 191.92 |
| 2016-10-17 | 76.03 | 418.19 | 194.38 |
| 2016-10-14 | 77.51 | 419.27 | 192.54 |
| 2016-10-13 | 76.03 | 417.12 | 193.77 |
| 2016-10-12 | 78.61 | 426.80 | 194.93 |
| 2016-10-11 | 79.35 | 438.62 | 200.31 |
| 2016-10-07 | 81.94 | 442.92 | 198.40 |
| 2016-10-06 | 82.68 | 447.22 | 199.55 |
| 2016-10-05 | 81.20 | 441.85 | 199.03 |
| 2016-10-04 | 80.46 | 449.37 | 204.42 |
| 2016-10-03 | 79.72 | 456.90 | 209.86 |
| 2016-09-30 | 77.51 | 448.30 | 208.89 |
| 2016-09-29 | 81.20 | 460.12 | 209.11 |
| 2016-09-28 | 80.09 | 454.75 | 208.03 |
| 2016-09-27 | 79.72 | 454.75 | 208.67 |
| 2016-09-26 | 78.24 | 454.75 | 211.23 |
| 2016-09-23 | 80.09 | 461.20 | 211.61 |
| 2016-09-22 | 81.20 | 464.42 | 211.49 |
| 2016-09-21 | 80.09 | 470.87 | 216.99 |
| 2016-09-20 | 79.72 | 460.12 | 211.66 |
| 2016-09-19 | 79.35 | 461.20 | 212.90 |
| 2016-09-15 | 78.24 | 467.65 | 218.47 |
| 2016-09-14 | 77.14 | 457.97 | 215.00 |
| 2016-09-13 | 77.51 | 451.52 | 210.71 |
| 2016-09-12 | 77.88 | 455.82 | 212.48 |
| 2016-09-09 | 83.79 | 471.95 | 211.19 |
| 2016-09-08 | 81.57 | 461.20 | 209.08 |
| 2016-09-07 | 80.83 | 461.20 | 210.34 |
| 2016-09-06 | 80.83 | 464.42 | 212.12 |
| 2016-09-05 | 79.72 | 462.27 | 212.85 |
| 2016-09-02 | 76.77 | 467.65 | 221.13 |
| 2016-09-01 | 76.77 | 457.97 | 215.66 |
| 2016-08-31 | 74.92 | 490.23 | 237.43 |
| 2016-08-30 | 74.92 | 489.15 | 236.82 |
| 2016-08-29 | 73.81 | 482.70 | 235.26 |
| 2016-08-26 | 74.55 | 493.45 | 240.00 |
| 2016-08-25 | 73.44 | 485.93 | 237.83 |
| 2016-08-24 | 73.44 | 506.35 | 249.61 |
| 2016-08-23 | 74.92 | 499.90 | 242.96 |
| 2016-08-22 | 74.92 | 509.58 | 248.50 |
| 2016-08-19 | 74.18 | 514.45 | 252.77 |
| 2016-08-18 | 75.29 | 512.38 | 249.36 |
| 2016-08-17 | 73.07 | 511.34 | 253.24 |
| 2016-08-16 | 73.81 | 514.45 | 253.52 |
| 2016-08-15 | 74.55 | 524.81 | 257.96 |
| 2016-08-12 | 72.70 | 514.45 | 255.79 |
| 2016-08-11 | 71.22 | 500.98 | 251.00 |
| 2016-08-10 | 70.48 | 489.58 | 245.84 |
| 2016-08-09 | 70.48 | 498.90 | 251.31 |
| 2016-08-08 | 70.48 | 458.49 | 227.60 |
| 2016-08-05 | 68.26 | 458.49 | 231.92 |
| 2016-08-04 | 65.67 | 445.02 | 228.98 |
| 2016-08-03 | 64.93 | 450.21 | 233.60 |
| 2016-08-01 | 68.26 | 451.24 | 227.61 |
| 2016-07-29 | 66.04 | 449.17 | 230.74 |
| 2016-07-28 | 68.26 | 461.60 | 233.77 |
| 2016-07-27 | 67.52 | 457.46 | 232.77 |
| 2016-07-26 | 68.26 | 461.60 | 233.77 |
| 2016-07-25 | 66.78 | 457.46 | 234.25 |
| 2016-07-22 | 66.41 | 461.60 | 237.48 |
| 2016-07-21 | 66.78 | 459.53 | 235.49 |
| 2016-07-20 | 66.41 | 456.42 | 234.37 |
| 2016-07-19 | 64.19 | 455.39 | 238.25 |
| 2016-07-18 | 65.30 | 449.17 | 232.22 |
| 2016-07-15 | 64.93 | 445.02 | 230.45 |
| 2016-07-14 | 63.82 | 442.95 | 231.43 |
| 2016-07-13 | 61.97 | 447.10 | 237.77 |
| 2016-07-12 | 61.23 | 431.55 | 229.68 |
| 2016-07-11 | 58.28 | 425.34 | 231.91 |
| 2016-07-08 | 56.43 | 421.19 | 233.19 |
| 2016-07-07 | 57.17 | 428.45 | 236.23 |
| 2016-07-06 | 55.69 | 430.52 | 240.76 |
| 2016-07-05 | 57.54 | 433.63 | 238.73 |
| 2016-07-04 | 60.12 | 440.88 | 237.79 |
| 2016-06-30 | 57.91 | 434.66 | 238.60 |
| 2016-06-29 | 55.32 | 434.66 | 244.24 |
| 2016-06-28 | 53.10 | 427.41 | 244.49 |
| 2016-06-27 | 53.10 | 428.45 | 245.17 |
| 2016-06-24 | 53.47 | 425.34 | 242.31 |
| 2016-06-23 | 57.91 | 442.95 | 243.85 |
| 2016-06-22 | 57.54 | 438.81 | 242.02 |
| 2016-06-21 | 55.69 | 438.81 | 246.08 |
| 2016-06-20 | 54.21 | 438.81 | 249.40 |
| 2016-06-17 | 52.36 | 442.95 | 256.36 |
| 2016-06-16 | 51.25 | 437.77 | 255.55 |
| 2016-06-15 | 53.84 | 441.92 | 252.26 |
| 2016-06-14 | 53.84 | 443.99 | 253.61 |
| 2016-06-13 | 54.58 | 445.02 | 252.59 |
| 2016-06-10 | 58.28 | 455.39 | 250.90 |
| 2016-06-08 | 60.12 | 463.68 | 252.02 |
| 2016-06-07 | 59.75 | 469.89 | 256.73 |
| 2016-06-06 | 57.91 | 466.78 | 258.94 |
| 2016-06-03 | 57.17 | 464.71 | 259.31 |
| 2016-06-02 | 56.43 | 463.68 | 260.34 |
| 2016-06-01 | 55.32 | 466.78 | 264.92 |
| 2016-05-31 | 56.06 | 459.53 | 258.54 |
| 2016-05-30 | 54.21 | 446.06 | 254.11 |
| 2016-05-27 | 53.84 | 441.92 | 252.26 |
| 2016-05-26 | 52.73 | 451.24 | 260.93 |
| 2016-05-25 | 52.36 | 456.42 | 265.21 |
| 2016-05-24 | 48.66 | 441.92 | 264.53 |
| 2016-05-23 | 47.92 | 440.88 | 265.65 |
| 2016-05-20 | 49.03 | 437.77 | 260.85 |
| 2016-05-19 | 47.03 | 431.55 | 261.52 |
| 2016-05-18 | 47.63 | 435.70 | 262.88 |
| 2016-05-17 | 50.14 | 434.66 | 256.11 |
| 2016-05-16 | 48.29 | 430.52 | 257.75 |
| 2016-05-13 | 47.03 | 429.48 | 260.11 |
| 2016-05-12 | 48.29 | 424.30 | 253.56 |
| 2016-05-11 | 49.40 | 432.59 | 256.49 |
| 2016-05-10 | 51.25 | 429.48 | 250.07 |
| 2016-05-09 | 50.14 | 431.55 | 254.04 |
| 2016-05-06 | 49.40 | 431.55 | 255.79 |
| 2016-05-05 | 51.99 | 438.81 | 254.50 |
| 2016-05-04 | 53.10 | 446.06 | 256.67 |
| 2016-05-03 | 53.47 | 457.46 | 263.24 |
| 2016-04-29 | 56.43 | 475.07 | 267.63 |
| 2016-04-28 | 59.02 | 438.81 | 238.84 |
| 2016-04-27 | 58.94 | 432.59 | 235.09 |
| 2016-04-26 | 59.31 | 434.66 | 235.61 |
| 2016-04-25 | 58.21 | 437.77 | 239.92 |
| 2016-04-22 | 60.04 | 433.63 | 233.43 |
| 2016-04-21 | 61.14 | 451.60 | 242.31 |
| 2016-04-20 | 57.84 | 435.47 | 239.25 |
| 2016-04-19 | 59.68 | 441.52 | 239.14 |
| 2016-04-18 | 57.47 | 460.68 | 256.05 |
| 2016-04-15 | 58.57 | 463.70 | 255.48 |
| 2016-04-14 | 59.31 | 460.68 | 251.95 |
| 2016-04-13 | 57.84 | 456.65 | 252.66 |
| 2016-04-12 | 52.70 | 462.70 | 268.50 |
| 2016-04-11 | 52.70 | 453.62 | 262.55 |
| 2016-04-08 | 51.60 | 448.58 | 261.86 |
| 2016-04-07 | 50.87 | 465.72 | 274.98 |
| 2016-04-06 | 50.50 | 435.47 | 255.80 |
| 2016-04-05 | 49.76 | 427.40 | 252.15 |
| 2016-04-01 | 52.33 | 387.07 | 219.74 |
| 2016-03-31 | 54.54 | 401.18 | 224.31 |
| 2016-03-30 | 55.27 | 389.08 | 214.99 |
| 2016-03-29 | 51.23 | 390.09 | 224.06 |
| 2016-03-24 | 51.23 | 379.00 | 216.73 |
| 2016-03-23 | 53.44 | 384.04 | 215.47 |
| 2016-03-22 | 53.44 | 385.05 | 216.13 |
| 2016-03-21 | 53.44 | 374.96 | 209.55 |
| 2016-03-18 | 53.80 | 375.97 | 209.47 |
| 2016-03-17 | 52.33 | 361.85 | 203.19 |
| 2016-03-16 | 50.87 | 359.84 | 204.80 |
| 2016-03-15 | 51.23 | 355.80 | 201.39 |
| 2016-03-14 | 51.97 | 354.80 | 199.27 |
| 2016-03-11 | 50.50 | 347.74 | 197.50 |
| 2016-03-10 | 49.03 | 354.80 | 205.17 |
| 2016-03-09 | 49.03 | 345.72 | 199.08 |
| 2016-03-08 | 49.03 | 340.68 | 195.70 |
| 2016-03-07 | 50.13 | 347.74 | 198.23 |
| 2016-03-04 | 49.76 | 355.80 | 204.35 |
| 2016-03-03 | 47.93 | 346.73 | 201.99 |
| 2016-03-02 | 48.30 | 333.62 | 192.40 |
| 2016-03-01 | 43.60 | 328.58 | 198.46 |
| 2016-02-29 | 41.69 | 330.59 | 203.90 |
| 2016-02-26 | 43.74 | 333.62 | 201.66 |
| 2016-02-25 | 40.07 | 322.53 | 201.65 |
| 2016-02-24 | 42.13 | 330.59 | 202.96 |
| 2016-02-23 | 44.04 | 337.65 | 203.84 |
| 2016-02-22 | 44.33 | 333.62 | 200.43 |
| 2016-02-19 | 42.72 | 328.58 | 200.30 |
| 2016-02-18 | 43.60 | 337.65 | 204.78 |
| 2016-02-17 | 40.22 | 318.49 | 198.45 |
| 2016-02-16 | 41.69 | 304.38 | 185.40 |
| 2016-02-15 | 40.37 | 302.36 | 186.65 |
| 2016-02-12 | 35.96 | 291.27 | 187.77 |
| 2016-02-11 | 37.28 | 289.25 | 183.54 |
| 2016-02-05 | 43.01 | 319.50 | 193.34 |
| 2016-02-04 | 42.28 | 329.59 | 201.94 |
| 2016-02-03 | 40.95 | 332.61 | 206.91 |
| 2016-02-02 | 44.04 | 329.59 | 198.24 |
| 2016-02-01 | 44.92 | 384.04 | 234.01 |
| 2016-01-29 | 45.65 | 374.96 | 226.09 |
| 2016-01-28 | 42.42 | 360.85 | 223.58 |
| 2016-01-27 | 41.10 | 349.75 | 218.74 |
| 2016-01-26 | 39.63 | 338.66 | 214.15 |
| 2016-01-25 | 43.45 | 348.75 | 212.82 |
| 2016-01-22 | 41.84 | 335.64 | 207.14 |
| 2016-01-21 | 37.72 | 330.59 | 212.65 |
| 2016-01-20 | 39.93 | 350.76 | 222.14 |
| 2016-01-19 | 45.65 | 352.78 | 210.86 |
| 2016-01-18 | 42.86 | 350.76 | 215.52 |
| 2016-01-15 | 44.63 | 355.80 | 215.16 |
| 2016-01-14 | 47.19 | 363.87 | 215.14 |
| 2016-01-13 | 48.30 | 363.87 | 212.80 |
| 2016-01-12 | 46.09 | 358.83 | 214.07 |
| 2016-01-11 | 47.56 | 355.80 | 208.89 |
| 2016-01-08 | 51.97 | 360.85 | 203.25 |
| 2016-01-07 | 50.87 | 381.01 | 218.84 |
| 2016-01-06 | 55.27 | 394.12 | 218.23 |
| 2016-01-05 | 57.11 | 397.15 | 216.44 |
| 2016-01-04 | 57.47 | 393.12 | 213.14 |
| 2015-12-31 | 62.24 | 394.12 | 204.55 |
| 2015-12-30 | 62.61 | 391.10 | 202.01 |
| 2015-12-29 | 62.98 | 398.16 | 205.66 |
| 2015-12-28 | 62.24 | 402.19 | 209.53 |
| 2015-12-24 | 63.71 | 404.21 | 207.98 |
| 2015-12-23 | 62.98 | 405.22 | 209.99 |
| 2015-12-22 | 61.51 | 414.29 | 218.43 |
| 2015-12-21 | 61.51 | 407.23 | 214.06 |
| 2015-12-18 | 61.51 | 408.24 | 214.68 |
| 2015-12-17 | 62.24 | 400.17 | 208.28 |
| 2015-12-16 | 61.14 | 402.19 | 211.64 |
| 2015-12-15 | 57.84 | 402.19 | 218.16 |
| 2015-12-14 | 58.21 | 396.14 | 213.60 |
| 2015-12-11 | 59.31 | 398.16 | 212.70 |
| 2015-12-10 | 60.78 | 401.18 | 211.73 |
| 2015-12-09 | 61.51 | 405.22 | 212.81 |
| 2015-12-08 | 62.24 | 404.21 | 210.77 |
| 2015-12-07 | 65.18 | 406.23 | 206.47 |
| 2015-12-04 | 64.81 | 404.21 | 205.92 |
| 2015-12-03 | 65.92 | 415.30 | 210.58 |
| 2015-12-02 | 66.65 | 417.32 | 210.42 |
| 2015-12-01 | 65.92 | 411.27 | 208.15 |
| 2015-11-30 | 62.98 | 408.24 | 211.85 |
| 2015-11-27 | 63.71 | 411.27 | 212.29 |
| 2015-11-26 | 67.02 | 420.34 | 211.55 |
| 2015-11-25 | 67.02 | 419.33 | 210.95 |
| 2015-11-24 | 67.38 | 412.28 | 206.05 |
| 2015-11-23 | 68.12 | 408.24 | 202.31 |
| 2015-11-20 | 68.49 | 412.28 | 204.05 |
| 2015-11-19 | 66.65 | 420.34 | 212.24 |
| 2015-11-18 | 64.45 | 419.33 | 215.81 |
| 2015-11-17 | 65.18 | 424.38 | 217.45 |
| 2015-11-16 | 62.98 | 417.32 | 217.41 |
| 2015-11-13 | 65.92 | 433.45 | 221.52 |
| 2015-11-12 | 69.95 | 438.49 | 216.85 |
| 2015-11-11 | 65.55 | 435.47 | 223.45 |
| 2015-11-10 | 65.92 | 444.54 | 228.21 |
| 2015-11-09 | 67.75 | 453.62 | 230.03 |
| 2015-11-06 | 69.22 | 454.63 | 227.76 |
| 2015-11-05 | 70.32 | 459.67 | 228.60 |
| 2015-11-04 | 70.69 | 463.70 | 230.26 |
| 2015-11-03 | 67.38 | 466.73 | 238.58 |
| 2015-11-02 | 65.55 | 453.62 | 234.42 |
| 2015-10-30 | 67.75 | 454.63 | 230.63 |
| 2015-10-29 | 68.49 | 454.63 | 229.19 |
| 2015-10-28 | 69.73 | 454.63 | 226.77 |
| 2015-10-27 | 71.16 | 454.63 | 224.04 |
| 2015-10-26 | 70.81 | 457.65 | 226.49 |
| 2015-10-23 | 71.52 | 443.54 | 216.89 |
| 2015-10-22 | 69.02 | 431.44 | 214.42 |
| 2015-10-20 | 69.73 | 424.38 | 208.94 |
| 2015-10-19 | 70.45 | 421.35 | 205.87 |
| 2015-10-16 | 70.45 | 423.37 | 207.05 |
| 2015-10-15 | 69.38 | 433.45 | 214.95 |
| 2015-10-14 | 65.80 | 424.38 | 216.27 |
| 2015-10-13 | 67.23 | 426.39 | 214.77 |
| 2015-10-12 | 68.30 | 420.34 | 209.17 |
| 2015-10-09 | 65.80 | 420.34 | 213.83 |
| 2015-10-08 | 65.45 | 420.34 | 214.51 |
| 2015-10-07 | 66.52 | 434.46 | 220.96 |
| 2015-10-06 | 61.51 | 431.44 | 229.03 |
| 2015-10-05 | 61.87 | 410.26 | 215.22 |
| 2015-10-02 | 59.37 | 396.14 | 211.31 |
| 2015-09-30 | 54.37 | 367.91 | 203.11 |
| 2015-09-29 | 52.22 | 357.82 | 200.76 |
| 2015-09-25 | 57.23 | 366.90 | 196.96 |
| 2015-09-24 | 56.51 | 367.91 | 198.96 |
| 2015-09-23 | 57.94 | 365.89 | 194.98 |
| 2015-09-22 | 60.80 | 374.96 | 195.38 |
| 2015-09-21 | 60.80 | 371.94 | 193.49 |
| 2015-09-18 | 62.59 | 374.96 | 192.13 |
| 2015-09-17 | 61.16 | 372.95 | 193.47 |
| 2015-09-16 | 62.23 | 379.00 | 195.26 |
| 2015-09-15 | 58.30 | 359.84 | 190.49 |
| 2015-09-14 | 59.73 | 361.85 | 189.15 |
| 2015-09-11 | 59.01 | 375.97 | 199.33 |
| 2015-09-10 | 59.37 | 373.96 | 197.39 |
| 2015-09-09 | 63.30 | 387.07 | 198.26 |
| 2015-09-08 | 57.23 | 364.88 | 195.68 |
| 2015-09-07 | 52.22 | 352.78 | 197.44 |
| 2015-09-04 | 53.65 | 363.87 | 201.90 |
| 2015-09-02 | 54.37 | 352.78 | 193.31 |
| 2015-09-01 | 55.80 | 361.85 | 196.45 |
| 2015-08-31 | 59.73 | 382.02 | 201.78 |
| 2015-08-28 | 60.09 | 396.14 | 209.92 |
| 2015-08-27 | 61.16 | 380.01 | 197.85 |
| 2015-08-26 | 55.08 | 373.96 | 205.62 |
| 2015-08-25 | 57.94 | 384.35 | 206.67 |
| 2015-08-24 | 56.51 | 391.12 | 213.79 |
| 2015-08-21 | 65.09 | 417.22 | 213.30 |
| 2015-08-20 | 67.59 | 431.72 | 217.28 |
| 2015-08-19 | 70.09 | 434.62 | 214.32 |
| 2015-08-18 | 72.23 | 437.52 | 212.09 |
| 2015-08-17 | 75.09 | 448.16 | 213.07 |
| 2015-08-14 | 76.17 | 453.96 | 214.46 |
| 2015-08-13 | 76.17 | 446.23 | 210.06 |
| 2015-08-12 | 75.09 | 460.73 | 220.25 |
| 2015-08-11 | 79.38 | 486.83 | 227.14 |
| 2015-08-10 | 79.02 | 487.80 | 228.33 |
| 2015-08-07 | 79.38 | 497.46 | 233.07 |
| 2015-08-06 | 78.67 | 509.07 | 240.90 |
| 2015-08-05 | 79.38 | 508.10 | 239.00 |
| 2015-08-04 | 78.67 | 505.20 | 238.73 |
| 2015-08-03 | 78.67 | 498.43 | 234.94 |
| 2015-07-31 | 80.10 | 511.97 | 239.80 |
| 2015-07-30 | 79.38 | 509.07 | 239.54 |
| 2015-07-29 | 80.45 | 508.10 | 236.98 |
| 2015-07-28 | 79.74 | 495.53 | 231.33 |
| 2015-07-27 | 78.31 | 494.56 | 233.45 |
| 2015-07-24 | 83.67 | 514.87 | 234.77 |
| 2015-07-23 | 85.81 | 512.93 | 229.87 |
| 2015-07-22 | 85.10 | 507.13 | 228.01 |
| 2015-07-21 | 86.89 | 511.00 | 226.94 |
| 2015-07-20 | 85.81 | 506.17 | 226.22 |
| 2015-07-17 | 86.17 | 516.80 | 231.31 |
| 2015-07-16 | 84.03 | 487.80 | 219.41 |
| 2015-07-15 | 83.31 | 479.10 | 215.91 |
| 2015-07-14 | 83.67 | 477.16 | 214.24 |
| 2015-07-13 | 84.74 | 472.33 | 209.80 |
| 2015-07-10 | 82.24 | 473.30 | 214.58 |
| 2015-07-09 | 78.67 | 401.75 | 180.83 |
| 2015-07-08 | 72.23 | 402.72 | 191.88 |
| 2015-07-07 | 82.60 | 437.52 | 194.38 |
| 2015-07-06 | 84.74 | 439.46 | 192.01 |
| 2015-07-03 | 90.46 | 456.86 | 192.38 |
| 2015-07-02 | 92.25 | 468.46 | 195.70 |
| 2015-06-30 | 91.89 | 452.03 | 187.68 |
| 2015-06-29 | 90.10 | 452.99 | 190.89 |
| 2015-06-26 | 94.75 | 472.33 | 193.88 |
| 2015-06-25 | 98.32 | 471.36 | 188.10 |
| 2015-06-24 | 99.39 | 470.40 | 186.07 |
| 2015-06-23 | 98.68 | 465.56 | 184.66 |
| 2015-06-22 | 96.89 | 473.30 | 191.17 |
| 2015-06-19 | 94.39 | 475.23 | 195.92 |
| 2015-06-18 | 93.67 | 472.33 | 195.51 |
| 2015-06-17 | 93.67 | 468.46 | 193.51 |
| 2015-06-16 | 92.60 | 472.33 | 197.16 |
| 2015-06-15 | 94.39 | 477.16 | 196.91 |
| 2015-06-12 | 97.96 | 482.96 | 194.48 |
| 2015-06-11 | 95.46 | 480.06 | 196.77 |
| 2015-06-10 | 93.32 | 483.93 | 202.06 |
| 2015-06-09 | 95.82 | 496.50 | 204.62 |
| 2015-06-08 | 97.96 | 510.03 | 208.16 |
| 2015-06-05 | 97.25 | 507.13 | 207.80 |
| 2015-06-04 | 99.75 | 508.10 | 204.43 |
| 2015-06-03 | 100.11 | 507.13 | 203.40 |
| 2015-06-02 | 99.03 | 510.03 | 206.50 |
| 2015-06-01 | 100.11 | 509.07 | 204.37 |
| 2015-05-29 | 98.68 | 494.56 | 199.26 |
| 2015-05-28 | 103.68 | 486.83 | 188.11 |
| 2015-05-27 | 102.97 | 497.46 | 194.37 |
| 2015-05-26 | 104.75 | 505.20 | 195.58 |
| 2015-05-22 | 102.25 | 499.40 | 196.36 |
| 2015-05-21 | 99.03 | 499.40 | 201.15 |
| 2015-05-20 | 99.03 | 506.17 | 204.55 |
| 2015-05-19 | 99.75 | 497.46 | 199.11 |
| 2015-05-18 | 98.68 | 486.83 | 195.37 |
| 2015-05-15 | 100.46 | 487.80 | 193.22 |
| 2015-05-14 | 96.89 | 485.86 | 197.56 |
| 2015-05-13 | 96.53 | 493.60 | 202.03 |
| 2015-05-12 | 97.61 | 497.46 | 202.35 |
| 2015-05-11 | 99.75 | 495.53 | 198.14 |
| 2015-05-08 | 98.68 | 474.26 | 189.04 |
| 2015-05-07 | 96.53 | 451.06 | 180.39 |
| 2015-05-06 | 99.39 | 447.19 | 174.43 |
| 2015-05-05 | 100.11 | 453.96 | 176.83 |
| 2015-05-04 | 102.97 | 455.89 | 173.89 |
| 2015-04-30 | 102.61 | 440.43 | 166.73 |
| 2015-04-29 | 104.75 | 437.52 | 162.53 |
| 2015-04-28 | 105.25 | 449.13 | 167.54 |
| 2015-04-27 | 105.25 | 458.79 | 172.25 |
| 2015-04-24 | 102.06 | 458.79 | 176.55 |
| 2015-04-23 | 100.28 | 455.89 | 177.56 |
| 2015-04-22 | 101.35 | 448.16 | 172.25 |
| 2015-04-21 | 100.99 | 463.63 | 180.42 |
| 2015-04-20 | 95.31 | 458.79 | 186.11 |
| 2015-04-17 | 99.57 | 472.33 | 186.78 |
| 2015-04-16 | 99.93 | 480.69 | 190.45 |
| 2015-04-15 | 99.22 | 472.22 | 187.24 |
| 2015-04-14 | 98.86 | 465.63 | 184.44 |
| 2015-04-13 | 101.70 | 475.99 | 185.56 |
| 2015-04-10 | 96.37 | 482.57 | 196.66 |
| 2015-04-09 | 93.89 | 475.04 | 196.59 |
| 2015-04-08 | 88.92 | 451.52 | 191.94 |
| 2015-04-02 | 82.17 | 434.57 | 193.45 |
| 2015-04-01 | 80.75 | 428.93 | 192.63 |
| 2015-03-31 | 79.68 | 385.63 | 170.27 |
| 2015-03-30 | 79.33 | 384.69 | 170.28 |
| 2015-03-27 | 76.49 | 383.75 | 174.10 |
| 2015-03-26 | 76.84 | 370.58 | 166.10 |
| 2015-03-25 | 77.20 | 384.69 | 173.53 |
| 2015-03-24 | 75.78 | 384.69 | 175.74 |
| 2015-03-23 | 76.49 | 385.63 | 175.17 |
| 2015-03-20 | 75.78 | 384.69 | 175.74 |
| 2015-03-19 | 76.13 | 379.05 | 171.98 |
| 2015-03-18 | 74.00 | 379.99 | 175.85 |
| 2015-03-17 | 72.58 | 377.16 | 176.49 |
| 2015-03-16 | 72.58 | 376.22 | 175.94 |
| 2015-03-13 | 71.52 | 381.87 | 180.95 |
| 2015-03-12 | 71.52 | 355.52 | 165.58 |
| 2015-03-11 | 70.81 | 355.52 | 166.69 |
| 2015-03-10 | 72.23 | 350.81 | 161.75 |
| 2015-03-09 | 73.65 | 371.52 | 171.54 |
| 2015-03-06 | 74.00 | 379.05 | 175.31 |
| 2015-03-05 | 73.65 | 392.22 | 183.46 |
| 2015-03-04 | 75.07 | 397.87 | 184.39 |
| 2015-03-03 | 77.20 | 400.69 | 182.56 |
| 2015-03-02 | 78.26 | 403.52 | 182.46 |
| 2015-02-27 | 78.26 | 399.75 | 180.34 |
| 2015-02-26 | 78.97 | 399.75 | 179.23 |
| 2015-02-25 | 77.55 | 412.93 | 188.89 |
| 2015-02-24 | 77.55 | 426.10 | 196.31 |
| 2015-02-23 | 78.26 | 442.10 | 204.10 |
| 2015-02-18 | 77.91 | 445.87 | 206.83 |
| 2015-02-17 | 78.26 | 446.81 | 206.74 |
| 2015-02-16 | 77.55 | 453.40 | 211.68 |
| 2015-02-13 | 77.20 | 453.40 | 212.30 |
| 2015-02-12 | 75.42 | 462.81 | 220.83 |
| 2015-02-11 | 74.36 | 463.75 | 223.33 |
| 2015-02-10 | 76.13 | 463.75 | 220.07 |
| 2015-02-09 | 75.78 | 464.69 | 221.25 |
| 2015-02-06 | 77.20 | 458.10 | 214.96 |
| 2015-02-05 | 77.91 | 459.99 | 214.76 |
| 2015-02-04 | 76.84 | 469.40 | 221.98 |
| 2015-02-03 | 75.78 | 475.99 | 227.68 |
| 2015-02-02 | 75.42 | 473.16 | 226.73 |
| 2015-01-30 | 75.78 | 473.16 | 226.07 |
| 2015-01-29 | 76.49 | 473.16 | 224.76 |
| 2015-01-28 | 78.26 | 475.04 | 222.58 |
| 2015-01-27 | 77.91 | 469.40 | 220.05 |
| 2015-01-26 | 78.62 | 463.75 | 215.62 |
| 2015-01-23 | 77.91 | 461.87 | 215.82 |
| 2015-01-22 | 76.13 | 460.93 | 218.47 |
| 2015-01-21 | 74.71 | 462.81 | 222.13 |
| 2015-01-20 | 71.87 | 469.40 | 231.29 |
| 2015-01-19 | 70.10 | 463.75 | 231.43 |
| 2015-01-16 | 72.94 | 469.40 | 229.25 |
| 2015-01-15 | 74.71 | 476.93 | 230.21 |
| 2015-01-14 | 72.94 | 478.81 | 234.69 |
| 2015-01-13 | 74.00 | 476.93 | 231.56 |
| 2015-01-12 | 72.58 | 472.22 | 231.56 |
| 2015-01-09 | 71.87 | 479.75 | 237.32 |
| 2015-01-08 | 71.16 | 478.81 | 238.17 |
| 2015-01-07 | 69.74 | 479.75 | 241.55 |
| 2015-01-06 | 67.97 | 483.51 | 247.40 |
| 2015-01-05 | 70.10 | 489.16 | 246.37 |
| 2015-01-02 | 70.81 | 495.75 | 248.79 |
| 2014-12-31 | 69.74 | 496.69 | 251.53 |
| 2014-12-30 | 67.97 | 490.10 | 251.32 |
| 2014-12-29 | 70.45 | 483.51 | 242.33 |
| 2014-12-24 | 67.97 | 482.57 | 246.84 |
| 2014-12-23 | 67.61 | 482.57 | 247.58 |
| 2014-12-22 | 68.32 | 454.34 | 229.33 |
| 2014-12-19 | 66.19 | 459.99 | 236.95 |
| 2014-12-18 | 63.70 | 456.22 | 239.77 |
| 2014-12-17 | 62.28 | 444.93 | 235.79 |
| 2014-12-16 | 62.64 | 471.28 | 251.26 |
| 2014-12-15 | 65.48 | 486.34 | 254.33 |
| 2014-12-12 | 66.90 | 465.63 | 238.90 |
| 2014-12-11 | 67.61 | 434.57 | 218.94 |
| 2014-12-10 | 68.68 | 428.93 | 213.58 |
| 2014-12-09 | 68.32 | 415.75 | 206.41 |
| 2014-12-08 | 72.23 | 433.63 | 209.84 |
| 2014-12-05 | 71.87 | 436.46 | 212.13 |
| 2014-12-04 | 71.16 | 452.46 | 222.77 |
| 2014-12-03 | 67.97 | 464.69 | 236.19 |
| 2014-12-02 | 69.39 | 471.28 | 237.26 |
| 2014-12-01 | 67.26 | 479.75 | 246.63 |
| 2014-11-28 | 71.87 | 483.51 | 239.51 |
| 2014-11-27 | 72.23 | 489.16 | 242.08 |
| 2014-11-26 | 73.29 | 482.57 | 236.18 |
| 2014-11-25 | 71.16 | 492.93 | 246.41 |
| 2014-11-24 | 71.52 | 492.93 | 245.70 |
| 2014-11-21 | 68.32 | 483.51 | 246.67 |
| 2014-11-20 | 66.90 | 479.75 | 247.36 |
| 2014-11-19 | 67.61 | 488.22 | 250.94 |
| 2014-11-18 | 68.68 | 483.51 | 245.94 |
| 2014-11-17 | 70.45 | 478.81 | 239.57 |
| 2014-11-14 | 72.58 | 485.40 | 239.20 |
| 2014-11-13 | 72.23 | 478.81 | 236.07 |
| 2014-11-12 | 71.52 | 488.22 | 242.95 |
| 2014-11-11 | 70.45 | 488.22 | 245.10 |
| 2014-11-10 | 70.45 | 486.34 | 243.99 |
| 2014-11-07 | 68.68 | 486.34 | 247.61 |
| 2014-11-06 | 69.74 | 500.46 | 253.75 |
| 2014-11-05 | 70.10 | 509.87 | 258.54 |
| 2014-11-04 | 71.16 | 515.51 | 259.61 |
| 2014-11-03 | 71.16 | 517.40 | 260.71 |
| 2014-10-31 | 71.87 | 513.63 | 257.03 |
| 2014-10-30 | 69.74 | 503.28 | 255.41 |
| 2014-10-29 | 70.88 | 504.22 | 253.60 |
| 2014-10-28 | 68.81 | 491.99 | 250.69 |
| 2014-10-27 | 66.04 | 508.93 | 266.72 |
| 2014-10-24 | 67.08 | 519.28 | 270.65 |
| 2014-10-23 | 67.43 | 513.63 | 266.51 |
| 2014-10-22 | 67.77 | 521.16 | 270.24 |
| 2014-10-21 | 65.70 | 521.16 | 274.87 |
| 2014-10-20 | 65.35 | 516.46 | 272.81 |
| 2014-10-17 | 65.35 | 502.34 | 264.27 |
| 2014-10-16 | 63.97 | 497.63 | 264.47 |
| 2014-10-15 | 66.04 | 495.75 | 258.79 |
| 2014-10-14 | 65.35 | 494.81 | 259.72 |
| 2014-10-13 | 66.04 | 494.81 | 258.22 |
| 2014-10-10 | 65.35 | 495.75 | 260.29 |
| 2014-10-09 | 68.46 | 492.93 | 251.97 |
| 2014-10-08 | 66.74 | 476.93 | 246.01 |
| 2014-10-07 | 67.77 | 489.16 | 251.17 |
| 2014-10-06 | 67.08 | 475.04 | 244.17 |
| 2014-10-03 | 65.35 | 447.75 | 231.26 |
| 2014-09-30 | 64.32 | 423.28 | 218.46 |
| 2014-09-29 | 66.39 | 425.16 | 215.62 |
| 2014-09-26 | 69.50 | 435.52 | 215.94 |
| 2014-09-25 | 70.19 | 437.40 | 215.77 |
| 2014-09-24 | 71.22 | 443.05 | 217.16 |
| 2014-09-23 | 70.88 | 452.46 | 223.31 |
| 2014-09-22 | 71.22 | 456.22 | 224.85 |
| 2014-09-19 | 73.98 | 439.28 | 209.96 |
| 2014-09-18 | 72.95 | 436.46 | 210.18 |
| 2014-09-17 | 74.67 | 431.75 | 204.42 |
| 2014-09-16 | 72.95 | 453.40 | 219.98 |
| 2014-09-15 | 74.33 | 456.22 | 219.06 |
| 2014-09-12 | 75.71 | 464.69 | 221.38 |
| 2014-09-11 | 76.40 | 447.75 | 210.51 |
| 2014-09-10 | 76.40 | 433.63 | 202.51 |
| 2014-09-08 | 79.51 | 440.22 | 200.95 |
| 2014-09-05 | 79.85 | 456.22 | 209.26 |
| 2014-09-04 | 80.20 | 456.22 | 208.67 |
| 2014-09-03 | 80.54 | 458.10 | 209.12 |
| 2014-09-02 | 76.40 | 447.75 | 210.51 |
| 2014-09-01 | 76.06 | 445.83 | 210.03 |
| 2014-08-29 | 76.40 | 454.07 | 214.10 |
| 2014-08-28 | 76.40 | 473.31 | 225.00 |
| 2014-08-27 | 77.44 | 486.13 | 230.33 |
| 2014-08-26 | 78.82 | 502.61 | 237.00 |
| 2014-08-25 | 79.16 | 498.03 | 233.79 |
| 2014-08-22 | 78.47 | 499.86 | 236.11 |
| 2014-08-21 | 78.13 | 501.70 | 237.79 |
| 2014-08-20 | 78.82 | 503.53 | 237.51 |
| 2014-08-19 | 78.47 | 498.03 | 235.08 |
| 2014-08-18 | 77.44 | 493.45 | 234.46 |
| 2014-08-15 | 77.44 | 493.45 | 234.46 |
| 2014-08-14 | 76.40 | 498.95 | 239.54 |
| 2014-08-13 | 77.09 | 490.71 | 233.56 |
| 2014-08-12 | 75.37 | 487.96 | 235.28 |
| 2014-08-11 | 75.37 | 494.37 | 238.93 |
| 2014-08-08 | 72.95 | 492.54 | 242.61 |
| 2014-08-07 | 73.64 | 493.45 | 241.77 |
| 2014-08-06 | 74.67 | 511.77 | 250.23 |
| 2014-08-05 | 74.67 | 498.03 | 242.37 |
| 2014-08-04 | 75.02 | 522.76 | 255.82 |
| 2014-08-01 | 74.33 | 525.51 | 258.81 |
| 2014-07-31 | 76.40 | 527.34 | 255.63 |
| 2014-07-30 | 76.06 | 520.01 | 252.17 |
| 2014-07-29 | 75.02 | 531.92 | 261.05 |
| 2014-07-28 | 73.29 | 529.17 | 263.07 |
| 2014-07-25 | 72.26 | 511.77 | 255.15 |
| 2014-07-24 | 71.22 | 491.62 | 245.53 |
| 2014-07-23 | 70.53 | 488.87 | 245.32 |
| 2014-07-22 | 69.50 | 490.71 | 248.51 |
| 2014-07-21 | 66.04 | 493.45 | 257.41 |
| 2014-07-18 | 66.74 | 490.71 | 254.28 |
| 2014-07-17 | 67.43 | 493.45 | 254.46 |
| 2014-07-16 | 67.43 | 506.28 | 262.12 |
| 2014-07-15 | 66.74 | 495.29 | 257.02 |
| 2014-07-14 | 66.39 | 487.96 | 253.36 |
| 2014-07-11 | 65.35 | 479.72 | 250.59 |
| 2014-07-10 | 65.01 | 470.56 | 245.77 |
| 2014-07-09 | 64.66 | 484.30 | 254.84 |
| 2014-07-08 | 67.08 | 472.39 | 242.58 |
| 2014-07-07 | 67.43 | 508.11 | 263.21 |
| 2014-07-04 | 67.43 | 522.76 | 271.96 |
| 2014-07-03 | 67.08 | 500.78 | 259.58 |
| 2014-07-02 | 67.43 | 515.43 | 267.59 |
| 2014-06-30 | 63.97 | 525.51 | 281.47 |
| 2014-06-27 | 63.97 | 527.34 | 282.59 |
| 2014-06-26 | 64.32 | 526.42 | 281.22 |
| 2014-06-25 | 61.90 | 525.51 | 286.35 |
| 2014-06-24 | 61.90 | 509.94 | 276.73 |
| 2014-06-23 | 61.21 | 498.03 | 270.96 |
| 2014-06-20 | 64.32 | 502.61 | 266.73 |
| 2014-06-19 | 63.97 | 502.61 | 267.51 |
| 2014-06-18 | 63.97 | 499.86 | 265.83 |
| 2014-06-17 | 63.97 | 500.78 | 266.39 |
| 2014-06-16 | 64.66 | 517.27 | 274.86 |
| 2014-06-13 | 64.66 | 515.43 | 273.75 |
| 2014-06-12 | 63.63 | 510.85 | 273.32 |
| 2014-06-11 | 63.63 | 524.59 | 281.71 |
| 2014-06-10 | 63.63 | 522.76 | 280.59 |
| 2014-06-09 | 62.25 | 531.92 | 289.48 |
| 2014-06-06 | 61.56 | 535.58 | 293.41 |
| 2014-06-05 | 62.59 | 549.32 | 299.35 |
| 2014-06-04 | 62.59 | 530.09 | 287.52 |
| 2014-06-03 | 63.28 | 547.49 | 296.54 |
| 2014-05-30 | 62.25 | 551.15 | 301.33 |
| 2014-05-29 | 61.56 | 549.32 | 301.91 |
| 2014-05-28 | 62.25 | 544.74 | 297.38 |
| 2014-05-27 | 60.87 | 566.72 | 314.46 |
| 2014-05-26 | 60.87 | 552.98 | 305.92 |
| 2014-05-23 | 60.87 | 529.17 | 291.11 |
| 2014-05-22 | 60.52 | 526.42 | 290.24 |
| 2014-05-21 | 59.83 | 505.36 | 278.75 |
| 2014-05-20 | 59.14 | 493.45 | 272.91 |
| 2014-05-19 | 58.10 | 499.86 | 279.41 |
| 2014-05-16 | 58.10 | 509.94 | 285.78 |
| 2014-05-15 | 58.45 | 512.69 | 286.67 |
| 2014-05-14 | 57.76 | 490.71 | 274.43 |
| 2014-05-13 | 56.03 | 514.52 | 293.84 |
| 2014-05-12 | 55.69 | 531.00 | 305.30 |
| 2014-05-09 | 52.58 | 524.59 | 309.35 |
| 2014-05-08 | 52.24 | 511.77 | 301.86 |
| 2014-05-07 | 51.55 | 551.15 | 329.67 |
| 2014-05-05 | 52.93 | 559.39 | 331.18 |
| 2014-05-02 | 55.00 | 573.13 | 334.28 |
| 2014-04-30 | 53.62 | 544.74 | 319.71 |
| 2014-04-29 | 56.38 | 541.08 | 309.95 |
| 2014-04-28 | 53.96 | 574.96 | 338.39 |
| 2014-04-25 | 53.96 | 610.68 | 361.59 |
| 2014-04-24 | 56.71 | 614.34 | 355.85 |
| 2014-04-23 | 56.36 | 611.60 | 355.09 |
| 2014-04-22 | 58.08 | 609.76 | 349.00 |
| 2014-04-17 | 58.08 | 610.68 | 349.58 |
| 2014-04-16 | 57.73 | 585.04 | 334.30 |
| 2014-04-15 | 57.05 | 596.03 | 343.19 |
| 2014-04-14 | 59.79 | 605.18 | 341.31 |
| 2014-04-11 | 59.45 | 628.08 | 356.62 |
| 2014-04-10 | 61.16 | 634.99 | 356.06 |
| 2014-04-09 | 58.76 | 634.99 | 362.95 |
| 2014-04-08 | 57.05 | 633.20 | 366.86 |
| 2014-04-07 | 54.99 | 646.63 | 381.73 |
| 2014-04-04 | 56.02 | 647.53 | 379.12 |
| 2014-04-03 | 56.36 | 649.32 | 379.22 |
| 2014-04-02 | 56.02 | 646.63 | 378.55 |
| 2014-04-01 | 56.02 | 652.00 | 381.99 |
| 2014-03-31 | 53.62 | 623.36 | 370.88 |
| 2014-03-28 | 53.28 | 610.82 | 363.75 |
| 2014-03-27 | 51.56 | 603.66 | 364.27 |
| 2014-03-26 | 52.25 | 599.18 | 359.24 |
| 2014-03-25 | 51.22 | 619.78 | 375.98 |
| 2014-03-24 | 51.91 | 648.42 | 392.69 |
| 2014-03-21 | 49.16 | 641.26 | 396.95 |
| 2014-03-20 | 47.10 | 623.36 | 391.73 |
| 2014-03-19 | 49.85 | 638.58 | 392.88 |
| 2014-03-18 | 49.85 | 660.96 | 407.82 |
| 2014-03-17 | 49.16 | 668.12 | 414.96 |
| 2014-03-14 | 49.85 | 647.53 | 398.86 |
| 2014-03-13 | 51.22 | 622.46 | 377.76 |
| 2014-03-12 | 52.25 | 617.09 | 371.00 |
| 2014-03-11 | 53.96 | 617.98 | 366.34 |
| 2014-03-10 | 53.96 | 619.78 | 367.50 |
| 2014-03-07 | 57.05 | 620.67 | 358.88 |
| 2014-03-06 | 57.05 | 617.98 | 357.17 |
| 2014-03-05 | 56.36 | 616.19 | 358.03 |
| 2014-03-04 | 56.71 | 618.88 | 358.75 |
| 2014-03-03 | 55.68 | 600.98 | 350.28 |
| 2014-02-28 | 57.73 | 593.81 | 339.86 |
| 2014-02-27 | 58.08 | 606.35 | 346.84 |
| 2014-02-26 | 55.33 | 601.87 | 351.85 |
| 2014-02-25 | 54.65 | 602.77 | 354.43 |
| 2014-02-24 | 54.65 | 611.72 | 360.22 |
| 2014-02-21 | 56.02 | 620.67 | 361.91 |
| 2014-02-20 | 54.99 | 626.94 | 369.02 |
| 2014-02-19 | 56.36 | 626.04 | 364.33 |
| 2014-02-18 | 56.02 | 605.45 | 352.15 |
| 2014-02-17 | 55.33 | 603.66 | 353.00 |
| 2014-02-14 | 54.65 | 599.18 | 352.11 |
| 2014-02-13 | 53.28 | 602.77 | 358.50 |
| 2014-02-12 | 54.31 | 575.91 | 338.03 |
| 2014-02-11 | 51.91 | 566.06 | 338.47 |
| 2014-02-10 | 49.16 | 562.48 | 344.13 |
| 2014-02-07 | 49.50 | 563.37 | 343.72 |
| 2014-02-06 | 48.13 | 547.26 | 336.95 |
| 2014-02-05 | 47.10 | 530.25 | 328.44 |
| 2014-02-04 | 48.13 | 556.21 | 342.99 |
| 2014-01-30 | 52.25 | 563.37 | 335.72 |
| 2014-01-29 | 52.93 | 567.85 | 336.69 |
| 2014-01-28 | 51.91 | 551.74 | 329.04 |
| 2014-01-27 | 51.91 | 566.06 | 338.47 |
| 2014-01-24 | 54.99 | 586.65 | 343.03 |
| 2014-01-23 | 57.39 | 602.77 | 346.51 |
| 2014-01-22 | 59.45 | 592.02 | 334.01 |
| 2014-01-21 | 59.11 | 599.18 | 339.45 |
| 2014-01-20 | 58.42 | 600.08 | 341.91 |
| 2014-01-17 | 60.13 | 602.77 | 338.86 |
| 2014-01-16 | 59.11 | 587.55 | 332.13 |
| 2014-01-15 | 58.42 | 605.45 | 345.30 |
| 2014-01-14 | 57.73 | 606.35 | 347.81 |
| 2014-01-13 | 58.42 | 614.40 | 350.96 |
| 2014-01-10 | 58.08 | 625.15 | 358.73 |
| 2014-01-09 | 57.39 | 629.62 | 363.57 |
| 2014-01-08 | 59.11 | 634.10 | 361.39 |
| 2014-01-07 | 57.05 | 626.04 | 362.30 |
| 2014-01-06 | 56.71 | 623.36 | 361.60 |
| 2014-01-03 | 57.73 | 633.20 | 364.83 |
| 2014-01-02 | 61.16 | 630.52 | 353.28 |
| 2013-12-31 | 60.82 | 631.41 | 354.80 |
| 2013-12-30 | 60.82 | 629.62 | 353.69 |
| 2013-12-27 | 60.82 | 627.83 | 352.57 |
| 2013-12-24 | 60.48 | 616.19 | 346.29 |
| 2013-12-23 | 58.76 | 621.57 | 354.49 |
| 2013-12-20 | 57.73 | 598.29 | 342.70 |
| 2013-12-19 | 58.08 | 624.25 | 358.16 |
| 2013-12-18 | 60.13 | 624.25 | 352.28 |
| 2013-12-17 | 59.45 | 634.99 | 360.96 |
| 2013-12-16 | 59.79 | 629.62 | 356.61 |
| 2013-12-13 | 60.82 | 599.18 | 334.76 |
| 2013-12-12 | 60.82 | 603.66 | 337.54 |
| 2013-12-11 | 61.16 | 572.33 | 317.17 |
| 2013-12-10 | 64.25 | 579.49 | 313.69 |
| 2013-12-09 | 64.59 | 590.23 | 319.36 |
| 2013-12-06 | 64.59 | 583.97 | 315.55 |
| 2013-12-05 | 63.91 | 598.29 | 326.03 |
| 2013-12-04 | 64.25 | 587.55 | 318.60 |
| 2013-12-03 | 65.28 | 532.04 | 282.41 |
| 2013-12-02 | 65.96 | 532.94 | 281.37 |
| 2013-11-29 | 65.28 | 540.10 | 287.29 |
| 2013-11-28 | 64.59 | 535.62 | 286.18 |
| 2013-11-27 | 64.59 | 531.15 | 283.46 |
| 2013-11-26 | 64.25 | 533.83 | 285.90 |
| 2013-11-25 | 64.25 | 538.31 | 288.62 |
| 2013-11-22 | 63.56 | 535.62 | 288.61 |
| 2013-11-21 | 62.88 | 536.52 | 290.79 |
| 2013-11-20 | 63.91 | 542.78 | 292.17 |
| 2013-11-19 | 63.56 | 541.89 | 292.44 |
| 2013-11-18 | 63.56 | 555.32 | 300.65 |
| 2013-11-15 | 59.11 | 558.00 | 313.56 |
| 2013-11-14 | 56.36 | 554.42 | 318.53 |
| 2013-11-13 | 55.33 | 555.32 | 321.88 |
| 2013-11-12 | 58.42 | 566.06 | 320.44 |
| 2013-11-11 | 59.45 | 549.95 | 307.62 |
| 2013-11-08 | 57.05 | 557.11 | 318.41 |
| 2013-11-07 | 57.73 | 565.17 | 321.70 |
| 2013-11-06 | 58.76 | 560.69 | 316.15 |
| 2013-11-05 | 59.11 | 545.47 | 305.69 |
| 2013-11-04 | 60.13 | 541.89 | 300.84 |
| 2013-11-01 | 60.48 | 545.47 | 302.22 |
| 2013-10-31 | 60.13 | 540.99 | 300.28 |
| 2013-10-30 | 61.30 | 555.32 | 306.27 |
| 2013-10-29 | 58.29 | 536.52 | 302.12 |
| 2013-10-28 | 57.95 | 535.62 | 302.41 |
| 2013-10-25 | 56.95 | 535.62 | 304.98 |
| 2013-10-24 | 57.95 | 540.99 | 305.81 |
| 2013-10-23 | 58.96 | 532.94 | 298.18 |
| 2013-10-22 | 60.97 | 535.62 | 294.88 |
| 2013-10-21 | 61.64 | 540.10 | 296.01 |
| 2013-10-18 | 60.97 | 514.14 | 281.53 |
| 2013-10-17 | 58.96 | 498.02 | 276.21 |
| 2013-10-16 | 59.96 | 509.66 | 281.13 |
| 2013-10-15 | 61.30 | 528.46 | 289.62 |
| 2013-10-11 | 60.63 | 521.30 | 286.79 |
| 2013-10-10 | 58.62 | 520.40 | 291.12 |
| 2013-10-09 | 59.29 | 527.57 | 293.97 |
| 2013-10-08 | 60.30 | 530.25 | 293.18 |
| 2013-10-07 | 58.62 | 522.19 | 292.25 |
| 2013-10-04 | 59.63 | 503.39 | 278.00 |
| 2013-10-03 | 60.30 | 507.87 | 279.22 |
| 2013-10-02 | 58.62 | 499.81 | 278.14 |
| 2013-09-30 | 57.95 | 485.49 | 270.67 |
| 2013-09-27 | 59.96 | 507.87 | 280.01 |
| 2013-09-26 | 59.63 | 531.15 | 295.39 |
| 2013-09-25 | 59.96 | 570.54 | 319.19 |
| 2013-09-24 | 59.96 | 538.31 | 299.04 |
| 2013-09-23 | 61.30 | 523.98 | 286.85 |
| 2013-09-19 | 61.97 | 524.88 | 285.80 |
| 2013-09-18 | 59.29 | 518.61 | 288.35 |
| 2013-09-17 | 59.63 | 511.45 | 283.05 |
| 2013-09-16 | 60.63 | 520.40 | 286.23 |
| 2013-09-13 | 57.95 | 506.97 | 284.27 |
| 2013-09-12 | 58.29 | 511.45 | 286.29 |
| 2013-09-11 | 57.95 | 507.87 | 284.84 |
| 2013-09-10 | 57.95 | 515.93 | 289.94 |
| 2013-09-09 | 56.62 | 519.51 | 295.56 |
| 2013-09-06 | 55.95 | 496.23 | 282.33 |
| 2013-09-05 | 55.61 | 496.23 | 283.15 |
| 2013-09-04 | 53.60 | 481.91 | 278.84 |
| 2013-09-03 | 53.94 | 490.86 | 283.83 |
| 2013-09-02 | 52.93 | 492.65 | 287.52 |
| 2013-08-30 | 49.25 | 478.33 | 287.48 |
| 2013-08-29 | 49.25 | 494.44 | 298.28 |
| 2013-08-28 | 48.25 | 500.71 | 305.20 |
| 2013-08-27 | 50.59 | 518.61 | 310.79 |
| 2013-08-26 | 51.60 | 508.77 | 301.57 |
| 2013-08-23 | 50.26 | 504.29 | 302.17 |
| 2013-08-22 | 50.59 | 495.34 | 295.33 |
| 2013-08-21 | 49.92 | 490.00 | 293.54 |
| 2013-08-20 | 50.26 | 490.88 | 293.24 |
| 2013-08-19 | 53.94 | 503.13 | 291.80 |
| 2013-08-16 | 54.61 | 497.88 | 286.71 |
| 2013-08-15 | 54.61 | 505.76 | 291.80 |
| 2013-08-13 | 54.94 | 508.38 | 292.65 |
| 2013-08-12 | 52.60 | 516.26 | 303.84 |
| 2013-08-09 | 49.25 | 504.01 | 304.69 |
| 2013-08-08 | 48.92 | 471.62 | 283.85 |
| 2013-08-07 | 47.91 | 425.22 | 255.09 |
| 2013-08-06 | 50.26 | 439.23 | 258.87 |
| 2013-08-05 | 52.60 | 443.61 | 256.23 |
| 2013-08-02 | 51.93 | 433.10 | 250.89 |
| 2013-08-01 | 51.60 | 427.85 | 248.20 |
| 2013-07-31 | 49.92 | 430.48 | 253.83 |
| 2013-07-30 | 50.59 | 414.72 | 241.80 |
| 2013-07-29 | 50.26 | 418.22 | 244.89 |
| 2013-07-26 | 50.93 | 423.47 | 246.84 |
| 2013-07-25 | 50.26 | 442.73 | 261.20 |
| 2013-07-24 | 50.93 | 451.48 | 265.40 |
| 2013-07-23 | 50.26 | 439.23 | 258.87 |
| 2013-07-22 | 46.58 | 432.23 | 263.11 |
| 2013-07-19 | 46.91 | 436.60 | 265.26 |
| 2013-07-18 | 46.58 | 439.23 | 267.88 |
| 2013-07-17 | 46.91 | 436.60 | 265.26 |
| 2013-07-16 | 46.24 | 447.11 | 274.11 |
| 2013-07-15 | 45.91 | 447.11 | 274.97 |
| 2013-07-12 | 45.57 | 440.10 | 271.02 |
| 2013-07-11 | 47.58 | 432.23 | 260.64 |
| 2013-07-10 | 43.56 | 425.22 | 265.85 |
| 2013-07-09 | 42.23 | 432.23 | 274.21 |
| 2013-07-08 | 41.56 | 433.98 | 277.22 |
| 2013-07-05 | 43.56 | 427.85 | 267.68 |
| 2013-07-04 | 40.89 | 417.34 | 267.21 |
| 2013-07-03 | 38.54 | 408.59 | 267.10 |
| 2013-07-02 | 41.89 | 447.11 | 285.58 |
| 2013-06-28 | 42.89 | 429.60 | 270.62 |
| 2013-06-27 | 40.55 | 406.84 | 260.61 |
| 2013-06-26 | 39.88 | 411.22 | 265.46 |
| 2013-06-25 | 36.54 | 363.95 | 239.80 |
| 2013-06-24 | 36.20 | 381.45 | 253.49 |
| 2013-06-21 | 39.21 | 408.59 | 265.33 |
| 2013-06-20 | 39.88 | 423.47 | 274.22 |
| 2013-06-19 | 44.23 | 440.10 | 274.47 |
| 2013-06-18 | 45.57 | 444.48 | 274.03 |
| 2013-06-17 | 45.57 | 429.60 | 263.81 |
| 2013-06-14 | 43.56 | 432.23 | 270.72 |
| 2013-06-13 | 43.23 | 426.10 | 267.31 |
| 2013-06-11 | 45.57 | 435.73 | 268.02 |
| 2013-06-10 | 47.25 | 430.48 | 260.27 |
| 2013-06-07 | 46.91 | 425.22 | 257.51 |
| 2013-06-06 | 48.25 | 440.98 | 264.91 |
| 2013-06-05 | 49.92 | 468.99 | 279.52 |
| 2013-06-04 | 51.26 | 460.24 | 270.38 |
| 2013-06-03 | 51.26 | 455.86 | 267.48 |
| 2013-05-31 | 51.93 | 461.99 | 269.90 |
| 2013-05-30 | 52.60 | 461.11 | 267.70 |
| 2013-05-29 | 52.60 | 473.37 | 275.73 |
| 2013-05-28 | 55.28 | 473.32 | 269.22 |
| 2013-05-27 | 53.60 | 451.17 | 258.82 |
| 2013-05-24 | 53.27 | 457.98 | 264.05 |
| 2013-05-23 | 52.93 | 467.35 | 270.98 |
| 2013-05-22 | 57.28 | 465.65 | 259.63 |
| 2013-05-21 | 57.95 | 463.95 | 257.03 |
| 2013-05-20 | 58.62 | 465.65 | 256.60 |
| 2013-05-16 | 55.61 | 466.50 | 264.05 |
| 2013-05-15 | 55.61 | 467.35 | 264.60 |
| 2013-05-14 | 54.94 | 466.50 | 265.62 |
| 2013-05-13 | 54.61 | 438.39 | 248.23 |
| 2013-05-10 | 57.28 | 457.13 | 254.22 |
| 2013-05-09 | 56.62 | 455.43 | 254.64 |
| 2013-05-08 | 55.95 | 459.69 | 258.90 |
| 2013-05-07 | 54.94 | 445.20 | 251.88 |
| 2013-05-06 | 54.27 | 453.72 | 258.92 |
| 2013-05-03 | 52.93 | 440.94 | 253.71 |
| 2013-05-02 | 52.93 | 435.83 | 250.37 |
| 2013-04-30 | 52.93 | 424.76 | 243.13 |
| 2013-04-29 | 51.93 | 411.13 | 236.42 |
| 2013-04-26 | 52.26 | 413.68 | 237.36 |
| 2013-04-25 | 50.94 | 397.50 | 229.61 |
| 2013-04-24 | 49.61 | 379.61 | 220.58 |
| 2013-04-23 | 46.61 | 377.91 | 225.96 |
| 2013-04-22 | 48.28 | 386.42 | 228.05 |
| 2013-04-19 | 48.61 | 377.05 | 221.01 |
| 2013-04-18 | 44.95 | 361.72 | 218.54 |
| 2013-04-17 | 45.28 | 362.57 | 218.39 |
| 2013-04-16 | 45.95 | 383.87 | 231.53 |
| 2013-04-15 | 46.28 | 394.09 | 237.77 |
| 2013-04-12 | 48.94 | 401.76 | 236.89 |
| 2013-04-11 | 48.28 | 420.50 | 251.04 |
| 2013-04-10 | 48.28 | 423.06 | 252.76 |
| 2013-04-09 | 47.28 | 408.57 | 245.31 |
| 2013-04-08 | 46.28 | 387.28 | 233.11 |
| 2013-04-05 | 46.28 | 417.09 | 253.49 |
| 2013-04-03 | 50.27 | 452.87 | 267.92 |
| 2013-04-02 | 50.94 | 452.02 | 265.73 |
| 2013-03-28 | 50.27 | 457.98 | 271.32 |
| 2013-03-27 | 50.94 | 446.91 | 262.35 |
| 2013-03-26 | 50.27 | 452.87 | 267.92 |
| 2013-03-25 | 49.94 | 452.87 | 268.73 |
| 2013-03-22 | 48.94 | 452.02 | 270.63 |
| 2013-03-21 | 49.61 | 422.20 | 249.05 |
| 2013-03-20 | 49.94 | 422.20 | 248.28 |
| 2013-03-19 | 47.61 | 419.65 | 252.04 |
| 2013-03-18 | 48.28 | 421.35 | 251.61 |
| 2013-03-15 | 51.27 | 430.72 | 250.85 |
| 2013-03-14 | 51.93 | 420.50 | 242.59 |
| 2013-03-13 | 51.60 | 462.24 | 270.87 |
| 2013-03-12 | 53.93 | 467.35 | 268.59 |
| 2013-03-11 | 55.26 | 480.13 | 273.66 |
| 2013-03-08 | 55.26 | 483.54 | 275.85 |
| 2013-03-07 | 52.93 | 476.72 | 277.12 |
| 2013-03-06 | 52.60 | 456.28 | 264.54 |
| 2013-03-05 | 51.27 | 467.35 | 275.07 |
| 2013-03-04 | 51.27 | 452.87 | 265.49 |
| 2013-03-01 | 53.59 | 452.02 | 259.40 |
| 2013-02-28 | 54.26 | 424.76 | 240.18 |
| 2013-02-27 | 51.60 | 423.91 | 245.59 |
| 2013-02-26 | 50.94 | 427.31 | 249.37 |
| 2013-02-25 | 53.26 | 418.80 | 238.50 |
| 2013-02-22 | 52.93 | 406.87 | 231.44 |
| 2013-02-21 | 53.59 | 391.54 | 220.02 |
| 2013-02-20 | 56.25 | 397.50 | 218.39 |
| 2013-02-19 | 55.26 | 395.80 | 219.34 |
| 2013-02-18 | 56.92 | 396.65 | 216.50 |
| 2013-02-15 | 57.25 | 407.72 | 222.87 |
| 2013-02-14 | 57.25 | 405.17 | 221.25 |
| 2013-02-08 | 56.25 | 411.98 | 227.66 |
| 2013-02-07 | 55.59 | 409.43 | 227.42 |
| 2013-02-06 | 55.92 | 405.17 | 223.99 |
| 2013-02-05 | 55.26 | 400.05 | 222.08 |
| 2013-02-04 | 58.91 | 415.39 | 224.32 |
| 2013-02-01 | 58.91 | 413.68 | 223.25 |
| 2013-01-31 | 59.25 | 420.50 | 226.85 |
| 2013-01-30 | 59.58 | 417.09 | 224.04 |
| 2013-01-29 | 58.91 | 403.46 | 216.81 |
| 2013-01-28 | 58.91 | 428.17 | 232.36 |
| 2013-01-25 | 58.25 | 406.02 | 219.76 |
| 2013-01-24 | 58.25 | 383.02 | 205.23 |
| 2013-01-23 | 58.58 | 391.54 | 209.96 |
| 2013-01-22 | 58.25 | 400.05 | 215.99 |
| 2013-01-21 | 58.25 | 396.65 | 213.84 |
| 2013-01-18 | 58.25 | 398.35 | 214.92 |
| 2013-01-17 | 56.59 | 382.16 | 207.92 |
| 2013-01-16 | 56.59 | 365.98 | 197.59 |
| 2013-01-15 | 56.92 | 360.02 | 193.15 |
| 2013-01-14 | 56.92 | 368.53 | 198.58 |
| 2013-01-11 | 56.25 | 371.09 | 201.49 |
| 2013-01-10 | 56.92 | 363.42 | 195.33 |
| 2013-01-09 | 55.92 | 353.20 | 190.66 |
| 2013-01-08 | 54.59 | 346.39 | 188.75 |
| 2013-01-07 | 56.25 | 325.94 | 172.59 |
| 2013-01-04 | 56.25 | 319.98 | 168.78 |
| 2013-01-03 | 56.59 | 319.98 | 168.21 |
| 2013-01-02 | 56.25 | 303.79 | 158.42 |
| 2012-12-31 | 51.93 | 300.38 | 163.53 |
| 2012-12-28 | 52.26 | 304.64 | 165.75 |
| 2012-12-27 | 51.93 | 307.20 | 168.01 |
| 2012-12-24 | 50.94 | 306.35 | 169.22 |
| 2012-12-21 | 50.94 | 298.68 | 164.14 |
| 2012-12-20 | 51.60 | 297.83 | 162.42 |
| 2012-12-19 | 51.93 | 296.98 | 161.28 |
| 2012-12-18 | 50.94 | 308.90 | 170.91 |
| 2012-12-17 | 50.94 | 305.50 | 168.66 |
| 2012-12-14 | 51.93 | 295.27 | 160.16 |
| 2012-12-13 | 50.60 | 304.64 | 168.68 |
| 2012-12-12 | 50.94 | 304.64 | 168.09 |
| 2012-12-11 | 49.61 | 302.94 | 169.34 |
| 2012-12-10 | 49.27 | 313.16 | 176.78 |
| 2012-12-07 | 48.94 | 314.01 | 177.97 |
| 2012-12-06 | 49.27 | 317.42 | 179.64 |
| 2012-12-05 | 49.61 | 314.01 | 176.74 |
| 2012-12-04 | 46.28 | 313.16 | 182.44 |
| 2012-12-03 | 45.95 | 310.61 | 181.34 |
| 2012-11-30 | 47.94 | 315.72 | 181.00 |
| 2012-11-29 | 47.28 | 315.72 | 182.27 |
| 2012-11-28 | 45.62 | 309.76 | 181.39 |
| 2012-11-27 | 46.61 | 310.61 | 180.06 |
| 2012-11-26 | 46.95 | 315.72 | 182.91 |
| 2012-11-23 | 47.28 | 305.50 | 175.33 |
| 2012-11-22 | 45.95 | 298.68 | 173.17 |
| 2012-11-21 | 44.62 | 290.16 | 169.79 |
| 2012-11-20 | 42.62 | 288.46 | 172.37 |
| 2012-11-19 | 42.96 | 305.50 | 183.65 |
| 2012-11-16 | 41.29 | 296.98 | 180.96 |
| 2012-11-15 | 41.63 | 288.46 | 174.28 |
| 2012-11-14 | 43.62 | 282.49 | 166.32 |
| 2012-11-13 | 41.96 | 298.68 | 180.84 |
| 2012-11-12 | 43.62 | 302.94 | 180.56 |
| 2012-11-09 | 43.29 | 290.16 | 172.29 |
| 2012-11-08 | 44.29 | 279.94 | 163.32 |
| 2012-11-07 | 48.28 | 278.24 | 155.09 |
| 2012-11-06 | 47.28 | 287.61 | 163.18 |
| 2012-11-05 | 47.61 | 291.87 | 165.47 |
| 2012-11-02 | 48.61 | 300.38 | 169.42 |
| 2012-11-01 | 46.28 | 279.94 | 159.73 |
| 2012-10-31 | 44.95 | 267.16 | 153.30 |
| 2012-10-30 | 43.49 | 273.12 | 160.04 |
| 2012-10-29 | 44.14 | 273.12 | 158.87 |
| 2012-10-26 | 44.46 | 258.64 | 148.26 |
| 2012-10-25 | 46.09 | 255.23 | 143.17 |
| 2012-10-24 | 45.76 | 264.61 | 150.14 |
| 2012-10-22 | 45.44 | 277.38 | 159.48 |
| 2012-10-19 | 44.14 | 273.98 | 159.46 |
| 2012-10-18 | 44.14 | 270.57 | 157.09 |
| 2012-10-17 | 43.49 | 262.05 | 152.32 |
| 2012-10-16 | 41.86 | 257.79 | 152.20 |
| 2012-10-15 | 41.86 | 256.94 | 151.60 |
| 2012-10-12 | 41.54 | 254.38 | 150.38 |
| 2012-10-11 | 40.57 | 253.53 | 151.50 |
| 2012-10-10 | 40.24 | 257.79 | 155.12 |
| 2012-10-09 | 40.24 | 261.20 | 157.55 |
| 2012-10-08 | 39.27 | 262.05 | 159.97 |
| 2012-10-05 | 40.57 | 256.09 | 153.32 |
| 2012-10-04 | 39.92 | 262.05 | 158.76 |
| 2012-10-03 | 39.59 | 268.86 | 164.24 |
| 2012-09-28 | 39.59 | 270.57 | 165.46 |
| 2012-09-27 | 39.59 | 252.68 | 152.65 |
| 2012-09-26 | 37.64 | 251.83 | 155.61 |
| 2012-09-25 | 38.94 | 259.49 | 158.73 |
| 2012-09-24 | 38.62 | 262.05 | 161.18 |
| 2012-09-21 | 38.94 | 268.01 | 164.87 |
| 2012-09-20 | 37.97 | 266.31 | 165.50 |
| 2012-09-19 | 39.92 | 268.86 | 163.63 |
| 2012-09-18 | 37.97 | 281.64 | 176.61 |
| 2012-09-17 | 38.29 | 294.42 | 185.20 |
| 2012-09-14 | 37.97 | 291.01 | 183.41 |
| 2012-09-13 | 34.40 | 273.98 | 178.26 |
| 2012-09-12 | 34.72 | 261.20 | 168.10 |
| 2012-09-11 | 33.10 | 257.79 | 168.81 |
| 2012-09-10 | 33.10 | 246.72 | 160.49 |
| 2012-09-07 | 33.10 | 245.01 | 159.21 |
| 2012-09-06 | 28.81 | 232.23 | 157.92 |
| 2012-09-05 | 27.91 | 230.53 | 158.42 |
| 2012-09-04 | 29.72 | 233.94 | 157.42 |
| 2012-09-03 | 30.83 | 240.75 | 160.46 |
| 2012-08-31 | 30.18 | 241.60 | 162.41 |
| 2012-08-30 | 30.50 | 249.27 | 167.64 |
| 2012-08-29 | 32.13 | 257.79 | 170.79 |
| 2012-08-28 | 32.45 | 256.94 | 169.49 |
| 2012-08-27 | 32.45 | 260.35 | 172.06 |
| 2012-08-24 | 32.78 | 256.09 | 168.19 |
| 2012-08-23 | 34.40 | 253.53 | 163.05 |
| 2012-08-22 | 32.78 | 241.60 | 157.28 |
| 2012-08-21 | 34.40 | 230.72 | 146.07 |
| 2012-08-20 | 34.07 | 229.89 | 146.05 |
| 2012-08-17 | 34.40 | 230.72 | 146.07 |
| 2012-08-16 | 33.10 | 234.85 | 151.58 |
| 2012-08-15 | 33.75 | 220.80 | 139.85 |
| 2012-08-14 | 35.37 | 223.28 | 138.81 |
| 2012-08-13 | 33.75 | 229.89 | 146.65 |
| 2012-08-10 | 34.07 | 232.37 | 147.90 |
| 2012-08-09 | 35.05 | 232.37 | 146.11 |
| 2012-08-08 | 33.42 | 250.56 | 162.74 |
| 2012-08-07 | 33.75 | 250.56 | 162.10 |
| 2012-08-06 | 33.10 | 248.08 | 161.52 |
| 2012-08-03 | 31.15 | 247.25 | 164.77 |
| 2012-08-02 | 31.48 | 258.00 | 172.29 |
| 2012-08-01 | 31.80 | 248.91 | 164.72 |
| 2012-07-31 | 31.80 | 243.95 | 160.96 |
| 2012-07-30 | 30.83 | 247.25 | 165.43 |
| 2012-07-27 | 28.55 | 241.47 | 165.62 |
| 2012-07-26 | 25.96 | 244.77 | 173.72 |
| 2012-07-25 | 25.83 | 247.25 | 175.97 |
| 2012-07-24 | 25.70 | 258.83 | 185.47 |
| 2012-07-23 | 26.87 | 257.17 | 181.54 |
| 2012-07-20 | 30.83 | 251.39 | 168.59 |
| 2012-07-19 | 30.50 | 238.99 | 159.75 |
| 2012-07-18 | 28.17 | 237.33 | 163.20 |
| 2012-07-17 | 29.59 | 225.76 | 151.37 |
| 2012-07-16 | 27.26 | 254.69 | 178.72 |
| 2012-07-13 | 27.13 | 248.91 | 174.46 |
| 2012-07-12 | 26.74 | 226.58 | 157.69 |
| 2012-07-11 | 29.46 | 218.32 | 145.87 |
| 2012-07-10 | 29.20 | 209.22 | 139.33 |
| 2012-07-09 | 29.46 | 205.09 | 135.65 |
| 2012-07-06 | 31.80 | 199.30 | 127.08 |
| 2012-07-05 | 32.13 | 197.65 | 125.27 |
| 2012-07-04 | 31.15 | 194.34 | 124.43 |
| 2012-07-03 | 31.48 | 201.78 | 129.53 |
| 2012-06-29 | 29.59 | 184.42 | 119.47 |
| 2012-06-28 | 26.74 | 172.02 | 114.63 |
| 2012-06-27 | 27.91 | 177.80 | 117.19 |
| 2012-06-26 | 26.61 | 157.96 | 103.75 |
| 2012-06-25 | 25.96 | 158.79 | 105.45 |
| 2012-06-22 | 26.61 | 165.40 | 109.63 |
| 2012-06-21 | 28.43 | 171.19 | 111.16 |
| 2012-06-20 | 29.85 | 170.36 | 108.20 |
| 2012-06-19 | 29.33 | 166.23 | 105.84 |
| 2012-06-18 | 29.46 | 166.23 | 105.64 |
| 2012-06-15 | 28.43 | 164.57 | 106.01 |
| 2012-06-14 | 25.44 | 162.92 | 109.60 |
| 2012-06-13 | 26.48 | 162.92 | 107.88 |
| 2012-06-12 | 25.44 | 148.86 | 98.40 |
| 2012-06-11 | 25.83 | 152.17 | 100.41 |
| 2012-06-08 | 22.71 | 145.56 | 100.11 |
| 2012-06-07 | 23.88 | 140.60 | 94.22 |
| 2012-06-06 | 23.23 | 135.64 | 91.22 |
| 2012-06-05 | 20.63 | 130.68 | 91.22 |
| 2012-06-04 | 20.11 | 121.58 | 84.47 |
| 2012-06-01 | 22.97 | 139.77 | 94.98 |
| 2012-05-31 | 23.23 | 144.73 | 98.60 |
| 2012-05-30 | 23.10 | 153.00 | 105.52 |
| 2012-05-29 | 25.31 | 158.79 | 106.52 |
| 2012-05-28 | 23.75 | 150.44 | 102.38 |
| 2012-05-25 | 23.10 | 156.01 | 107.97 |
| 2012-05-24 | 22.71 | 157.60 | 109.92 |
| 2012-05-23 | 23.23 | 169.53 | 118.72 |
| 2012-05-22 | 25.05 | 164.76 | 111.72 |
| 2012-05-21 | 24.40 | 150.44 | 101.32 |
| 2012-05-18 | 24.27 | 146.47 | 98.33 |
| 2012-05-17 | 25.96 | 157.60 | 104.51 |
| 2012-05-16 | 26.09 | 147.26 | 96.10 |
| 2012-05-15 | 30.18 | 167.14 | 105.21 |
| 2012-05-14 | 28.94 | 175.89 | 113.96 |
| 2012-05-11 | 30.50 | 177.48 | 112.62 |
| 2012-05-10 | 32.13 | 170.32 | 104.59 |
| 2012-05-09 | 32.78 | 180.66 | 111.38 |
| 2012-05-08 | 34.07 | 187.81 | 114.67 |
| 2012-05-07 | 34.07 | 183.84 | 111.70 |
| 2012-05-04 | 37.97 | 204.51 | 120.71 |
| 2012-05-03 | 38.94 | 185.43 | 105.43 |
| 2012-05-02 | 39.59 | 184.63 | 103.90 |
| 2012-04-30 | 37.97 | 187.02 | 108.03 |
| 2012-04-27 | 35.70 | 175.09 | 102.72 |
| 2012-04-26 | 36.09 | 173.50 | 100.98 |
| 2012-04-25 | 35.12 | 159.98 | 92.41 |
| 2012-04-24 | 35.12 | 151.24 | 85.94 |
| 2012-04-23 | 34.80 | 154.42 | 88.74 |
| 2012-04-20 | 37.05 | 163.96 | 92.60 |
| 2012-04-19 | 37.38 | 163.17 | 91.56 |
| 2012-04-18 | 36.09 | 157.60 | 89.29 |
| 2012-04-17 | 34.47 | 148.85 | 85.06 |
| 2012-04-16 | 34.80 | 149.65 | 85.20 |
| 2012-04-13 | 35.44 | 147.26 | 82.56 |
| 2012-04-12 | 32.86 | 149.65 | 87.90 |
| 2012-04-11 | 31.57 | 136.93 | 80.08 |
| 2012-04-10 | 32.86 | 136.93 | 78.33 |
| 2012-04-05 | 34.47 | 137.72 | 76.78 |
| 2012-04-03 | 35.76 | 143.29 | 79.20 |
| 2012-04-02 | 33.83 | 184.63 | 112.68 |
| 2012-03-30 | 34.15 | 180.66 | 109.21 |
| 2012-03-29 | 34.47 | 185.43 | 112.25 |
| 2012-03-28 | 36.41 | 199.74 | 119.73 |
| 2012-03-27 | 37.70 | 203.71 | 120.56 |
| 2012-03-26 | 35.12 | 199.74 | 121.83 |
| 2012-03-23 | 34.80 | 194.17 | 118.23 |
| 2012-03-22 | 36.41 | 183.84 | 108.08 |
| 2012-03-21 | 36.41 | 191.79 | 113.91 |
| 2012-03-20 | 36.41 | 197.35 | 117.99 |
| 2012-03-19 | 37.70 | 201.33 | 118.83 |
| 2012-03-16 | 39.31 | 203.71 | 118.01 |
| 2012-03-15 | 39.31 | 207.69 | 120.86 |
| 2012-03-14 | 38.99 | 207.69 | 121.38 |
| 2012-03-13 | 38.99 | 198.15 | 114.51 |
| 2012-03-12 | 37.70 | 196.56 | 115.37 |
| 2012-03-09 | 37.38 | 205.30 | 122.24 |
| 2012-03-08 | 36.09 | 218.02 | 133.69 |
| 2012-03-07 | 34.15 | 200.53 | 124.02 |
| 2012-03-06 | 35.44 | 197.35 | 119.54 |
| 2012-03-05 | 37.70 | 194.17 | 113.63 |
| 2012-03-02 | 40.60 | 193.38 | 108.66 |
| 2012-03-01 | 39.31 | 161.57 | 87.76 |
| 2012-02-29 | 40.92 | 148.85 | 76.59 |
| 2012-02-28 | 40.60 | 139.31 | 70.21 |
| 2012-02-27 | 38.02 | 136.13 | 71.08 |
| 2012-02-24 | 38.99 | 141.70 | 73.90 |
| 2012-02-23 | 39.31 | 138.52 | 71.21 |
| 2012-02-22 | 40.28 | 169.53 | 92.14 |
| 2012-02-21 | 39.63 | 156.01 | 83.34 |
| 2012-02-20 | 39.31 | 150.44 | 79.77 |
| 2012-02-17 | 39.63 | 162.37 | 87.90 |
| 2012-02-16 | 38.34 | 152.03 | 82.18 |
| 2012-02-15 | 39.31 | 154.42 | 82.63 |
| 2012-02-14 | 36.09 | 150.44 | 84.03 |
| 2012-02-13 | 36.09 | 152.83 | 85.79 |
| 2012-02-10 | 35.12 | 150.44 | 85.35 |
| 2012-02-09 | 36.73 | 152.83 | 84.91 |
| 2012-02-08 | 36.73 | 132.95 | 70.37 |
| 2012-02-07 | 34.47 | 127.39 | 69.09 |
| 2012-02-06 | 34.80 | 126.59 | 68.10 |
| 2012-02-03 | 34.80 | 128.98 | 69.87 |
| 2012-02-02 | 34.80 | 134.54 | 74.00 |
| 2012-02-01 | 32.54 | 127.39 | 71.56 |
| 2012-01-31 | 32.22 | 132.95 | 76.19 |
| 2012-01-30 | 31.25 | 131.36 | 76.28 |
| 2012-01-27 | 33.51 | 127.39 | 70.32 |
| 2012-01-26 | 32.86 | 125.80 | 69.95 |
| 2012-01-20 | 30.60 | 114.67 | 64.36 |
| 2012-01-19 | 29.96 | 110.69 | 62.12 |
| 2012-01-18 | 28.22 | 113.87 | 66.80 |
| 2012-01-17 | 27.83 | 100.36 | 56.73 |
| 2012-01-16 | 23.57 | 99.56 | 61.49 |
| 2012-01-13 | 24.99 | 104.33 | 63.47 |
| 2012-01-12 | 24.35 | 101.15 | 61.76 |
| 2012-01-11 | 24.74 | 86.04 | 49.15 |
| 2012-01-10 | 23.57 | 82.86 | 47.98 |
| 2012-01-09 | 23.06 | 86.84 | 51.83 |
| 2012-01-06 | 20.87 | 74.12 | 44.06 |
| 2012-01-05 | 22.54 | 73.32 | 41.44 |
| 2012-01-04 | 21.90 | 73.32 | 42.19 |
| 2012-01-03 | 22.67 | 67.76 | 36.75 |
| 2011-12-30 | 19.83 | 55.83 | 30.04 |
| 2011-12-29 | 19.45 | 55.83 | 30.46 |
| 2011-12-28 | 20.35 | 55.04 | 28.82 |
| 2011-12-23 | 21.12 | 54.24 | 27.34 |
| 2011-12-22 | 19.45 | 54.24 | 29.13 |
| 2011-12-21 | 19.58 | 55.04 | 29.66 |
| 2011-12-20 | 17.51 | 54.24 | 31.26 |
| 2011-12-19 | 17.51 | 55.83 | 32.61 |
| 2011-12-16 | 19.06 | 51.86 | 27.55 |
| 2011-12-15 | 17.25 | 53.45 | 30.87 |
| 2011-12-14 | 19.19 | 56.63 | 31.41 |
| 2011-12-13 | 19.96 | 55.83 | 29.90 |
| 2011-12-12 | 20.48 | 55.04 | 28.68 |
| 2011-12-09 | 20.61 | 52.65 | 26.57 |
| 2011-12-08 | 24.22 | 55.04 | 24.81 |
| 2011-12-07 | 24.99 | 58.22 | 26.58 |
| 2011-12-06 | 23.06 | 59.01 | 29.22 |
| 2011-12-05 | 24.74 | 60.60 | 28.75 |
| 2011-12-02 | 23.96 | 55.04 | 25.07 |
| 2011-12-01 | 23.57 | 51.86 | 22.89 |
| 2011-11-30 | 16.74 | 49.47 | 28.04 |
| 2011-11-29 | 18.54 | 53.44 | 29.44 |
| 2011-11-28 | 17.25 | 51.19 | 28.95 |
| 2011-11-25 | 14.93 | 48.95 | 29.60 |
| 2011-11-24 | 16.61 | 48.20 | 27.09 |
| 2011-11-23 | 15.96 | 48.20 | 27.80 |
| 2011-11-22 | 18.41 | 48.20 | 25.15 |
| 2011-11-21 | 18.29 | 49.70 | 26.55 |
| 2011-11-18 | 19.96 | 45.95 | 21.67 |
| 2011-11-17 | 21.90 | 46.70 | 20.35 |
| 2011-11-16 | 22.67 | 46.70 | 19.59 |
| 2011-11-15 | 25.25 | 51.94 | 21.31 |
| 2011-11-14 | 26.80 | 52.69 | 20.42 |
| 2011-11-11 | 24.09 | 49.70 | 20.64 |
| 2011-11-10 | 22.80 | 46.70 | 19.46 |
| 2011-11-09 | 29.64 | 54.19 | 18.94 |
| 2011-11-08 | 27.70 | 51.19 | 18.40 |
| 2011-11-07 | 27.44 | 48.95 | 16.87 |
| 2011-11-04 | 28.60 | 51.19 | 17.56 |
| 2011-11-03 | 24.48 | 45.21 | 16.65 |
| 2011-11-02 | 28.09 | 46.70 | 14.53 |
| 2011-11-01 | 25.38 | 46.70 | 17.01 |
| 2011-10-31 | 28.73 | 45.95 | 13.38 |
| 2011-10-28 | 29.96 | 45.21 | 11.73 |
| 2011-10-27 | 27.44 | 45.95 | 14.53 |
| 2011-10-26 | 23.73 | 44.46 | 16.75 |
| 2011-10-25 | 22.97 | 47.45 | 19.90 |
| 2011-10-24 | 21.97 | 39.22 | 14.14 |
| 2011-10-21 | 17.31 | 39.97 | 19.31 |
| 2011-10-20 | 16.93 | 38.47 | 18.42 |
| 2011-10-19 | 18.82 | 36.97 | 15.28 |
| 2011-10-18 | 17.18 | 30.98 | 11.78 |
| 2011-10-17 | 22.34 | 36.22 | 11.34 |
| 2011-10-14 | 19.95 | 34.73 | 12.32 |
| 2011-10-13 | 21.84 | 36.22 | 11.80 |
| 2011-10-12 | 19.07 | 38.47 | 16.29 |
| 2011-10-11 | 17.81 | 36.22 | 15.63 |
| 2011-10-10 | 15.17 | 34.73 | 16.98 |
| 2011-10-07 | 15.04 | 36.97 | 19.06 |
| 2011-10-06 | 11.77 | 30.24 | 16.52 |
| 2011-10-04 | 5.86 | 22.00 | 15.25 |
| 2011-10-03 | 9.38 | 20.51 | 10.17 |
| 2011-09-30 | 14.16 | 25.74 | 10.15 |
| 2011-09-28 | 16.93 | 26.49 | 8.18 |
| 2011-09-27 | 17.69 | 25.00 | 6.21 |
| 2011-09-26 | 13.16 | 18.26 | 4.51 |
| 2011-09-23 | 14.79 | 22.75 | 6.93 |
| 2011-09-22 | 16.43 | 26.49 | 8.64 |
| 2011-09-21 | 21.97 | 34.73 | 10.46 |
| 2011-09-20 | 23.48 | 33.23 | 7.90 |
| 2011-09-19 | 22.47 | 34.73 | 10.01 |
| 2011-09-16 | 26.18 | 42.21 | 12.70 |
| 2011-09-15 | 24.61 | 39.97 | 12.32 |
| 2011-09-14 | 23.73 | 41.46 | 14.33 |
| 2011-09-12 | 23.35 | 40.71 | 14.08 |
| 2011-09-09 | 28.39 | 45.21 | 13.10 |
| 2011-09-08 | 28.70 | 41.46 | 9.92 |
| 2011-09-07 | 29.33 | 42.21 | 9.96 |
| 2011-09-06 | 27.13 | 38.47 | 8.92 |
| 2011-09-05 | 26.81 | 37.72 | 8.60 |
| 2011-09-02 | 30.27 | 39.97 | 7.44 |
| 2011-09-01 | 32.48 | 41.46 | 6.78 |
| 2011-08-31 | 32.16 | 39.97 | 5.90 |
| 2011-08-30 | 30.27 | 36.97 | 5.14 |
| 2011-08-29 | 28.07 | 36.22 | 6.37 |
| 2011-08-26 | 25.87 | 32.48 | 5.25 |
| 2011-08-25 | 27.13 | 35.48 | 6.57 |
| 2011-08-24 | 25.49 | 35.48 | 7.96 |
| 2011-08-23 | 27.76 | 36.97 | 7.21 |
| 2011-08-22 | 25.49 | 29.49 | 3.18 |
| 2011-08-19 | 24.86 | 35.48 | 8.50 |
| 2011-08-18 | 28.39 | 47.45 | 14.85 |
| 2011-08-17 | 30.59 | 51.19 | 15.78 |
| 2011-08-16 | 29.96 | 51.19 | 16.34 |
| 2011-08-15 | 30.27 | 54.19 | 18.36 |
| 2011-08-12 | 26.18 | 51.19 | 19.82 |
| 2011-08-11 | 26.18 | 49.70 | 18.63 |
| 2011-08-10 | 27.13 | 45.95 | 14.81 |
| 2011-08-09 | 24.36 | 39.22 | 11.95 |
| 2011-08-08 | 31.85 | 26.49 | -4.06 |
| 2011-08-05 | 34.36 | 33.23 | -0.84 |
| 2011-08-04 | 40.34 | 39.22 | -0.80 |
| 2011-08-03 | 41.29 | 40.71 | -0.41 |
| 2011-08-02 | 43.80 | 44.46 | 0.45 |
| 2011-08-01 | 45.69 | 44.46 | -0.85 |
| 2011-07-29 | 43.80 | 42.96 | -0.59 |
| 2011-07-28 | 44.75 | 42.96 | -1.24 |
| 2011-07-27 | 44.75 | 42.96 | -1.24 |
| 2011-07-26 | 44.43 | 41.46 | -2.06 |
| 2011-07-25 | 43.18 | 41.46 | -1.20 |
| 2011-07-22 | 44.12 | 44.46 | 0.23 |
| 2011-07-21 | 40.97 | 39.97 | -0.71 |
| 2011-07-20 | 41.29 | 38.47 | -1.99 |
| 2011-07-19 | 40.66 | 36.97 | -2.62 |
| 2011-07-18 | 39.71 | 38.47 | -0.89 |
| 2011-07-15 | 40.34 | 40.71 | 0.26 |
| 2011-07-14 | 40.97 | 39.22 | -1.25 |
| 2011-07-13 | 40.66 | 40.71 | 0.04 |
| 2011-07-12 | 39.08 | 40.71 | 1.17 |
| 2011-07-11 | 43.49 | 39.22 | -2.98 |
| 2011-07-08 | 45.69 | 39.22 | -4.44 |
| 2011-07-07 | 44.43 | 39.22 | -3.61 |
| 2011-07-06 | 44.75 | 40.71 | -2.79 |
| 2011-07-05 | 46.32 | 42.21 | -2.81 |
| 2011-07-04 | 46.32 | 43.71 | -1.79 |
| 2011-06-30 | 43.80 | 42.21 | -1.11 |
| 2011-06-29 | 41.60 | 39.97 | -1.16 |
| 2011-06-28 | 41.92 | 37.72 | -2.96 |
| 2011-06-27 | 41.60 | 39.97 | -1.16 |
| 2011-06-24 | 42.23 | 36.97 | -3.70 |
| 2011-06-23 | 39.71 | 36.22 | -2.50 |
| 2011-06-22 | 40.34 | 35.48 | -3.47 |
| 2011-06-21 | 40.34 | 26.49 | -9.87 |
| 2011-06-20 | 38.77 | 29.49 | -6.69 |
| 2011-06-17 | 39.40 | 34.73 | -3.35 |
| 2011-06-16 | 40.97 | 36.22 | -3.37 |
| 2011-06-15 | 43.18 | 36.22 | -4.86 |
| 2011-06-14 | 44.12 | 30.98 | -9.11 |
| 2011-06-13 | 44.12 | 57.18 | 9.06 |
| 2011-06-10 | 43.49 | 59.43 | 11.11 |
| 2011-06-09 | 44.75 | 52.69 | 5.49 |
| 2011-06-08 | 45.06 | 52.69 | 5.26 |
| 2011-06-07 | 46.32 | 41.46 | -3.32 |
| 2011-06-03 | 46.95 | 44.46 | -1.70 |
| 2011-06-02 | 48.53 | 45.95 | -1.73 |
| 2011-06-01 | 50.73 | 43.71 | -4.66 |
| 2011-05-31 | 51.36 | 44.46 | -4.56 |
| 2011-05-30 | 47.90 | 39.97 | -5.36 |
| 2011-05-27 | 47.58 | 42.21 | -3.64 |
| 2011-05-26 | 45.69 | 35.48 | -7.01 |
| 2011-05-25 | 45.06 | 35.48 | -6.61 |
| 2011-05-24 | 45.06 | 36.97 | -5.58 |
| 2011-05-23 | 44.75 | 35.48 | -6.41 |
| 2011-05-20 | 47.90 | 39.22 | -5.87 |
| 2011-05-19 | 47.58 | 41.46 | -4.15 |
| 2011-05-18 | 46.32 | 42.21 | -2.81 |
| 2011-05-17 | 45.38 | 36.97 | -5.78 |
| 2011-05-16 | 46.01 | 36.22 | -6.70 |
| 2011-05-13 | 48.21 | 36.97 | -7.58 |
| 2011-05-12 | 46.32 | 37.70 | -5.89 |
| 2011-05-11 | 47.90 | 39.15 | -5.92 |
| 2011-05-09 | 47.90 | 34.07 | -9.35 |
| 2011-05-06 | 46.64 | 34.07 | -8.57 |
| 2011-05-05 | 47.27 | 36.25 | -7.48 |
| 2011-05-04 | 47.27 | 36.25 | -7.48 |
| 2011-05-03 | 49.47 | 38.42 | -7.39 |
| 2011-04-29 | 49.78 | 34.07 | -10.49 |
| 2011-04-28 | 50.73 | 36.97 | -9.13 |
| 2011-04-27 | 51.17 | 39.15 | -7.95 |
| 2011-04-26 | 51.79 | 40.60 | -7.38 |
| 2011-04-21 | 52.73 | 31.17 | -14.12 |
| 2011-04-20 | 50.86 | 22.48 | -18.81 |
| 2011-04-19 | 48.66 | 22.48 | -17.61 |
| 2011-04-18 | 50.54 | 22.48 | -18.64 |
| 2011-04-15 | 51.48 | 20.30 | -20.58 |
| 2011-04-14 | 51.48 | 15.23 | -23.93 |
| 2011-04-13 | 52.73 | 14.51 | -25.03 |
| 2011-04-12 | 51.48 | 16.68 | -22.97 |
| 2011-04-11 | 53.67 | 17.40 | -23.60 |
| 2011-04-08 | 54.30 | 16.68 | -24.38 |
| 2011-04-07 | 53.67 | 17.40 | -23.60 |
| 2011-04-06 | 53.36 | 15.96 | -24.39 |
| 2011-04-04 | 52.42 | 18.85 | -22.02 |
| 2011-04-01 | 50.23 | 16.68 | -22.33 |
| 2011-03-31 | 48.66 | 15.96 | -22.00 |
| 2011-03-30 | 48.04 | 16.68 | -21.18 |
| 2011-03-29 | 45.85 | 16.68 | -20.00 |
| 2011-03-28 | 45.85 | 18.13 | -19.00 |
| 2011-03-25 | 46.16 | 16.68 | -20.17 |
| 2011-03-24 | 44.91 | 12.33 | -22.48 |
| 2011-03-23 | 44.28 | 11.61 | -22.65 |
| 2011-03-22 | 43.97 | 12.33 | -21.98 |
| 2011-03-21 | 43.34 | 9.43 | -23.66 |
| 2011-03-18 | 41.15 | 7.98 | -23.50 |
| 2011-03-17 | 40.84 | 7.98 | -23.33 |
| 2011-03-16 | 43.34 | 11.61 | -22.14 |
| 2011-03-15 | 43.03 | 11.61 | -21.97 |
| 2011-03-14 | 47.10 | 15.23 | -21.66 |
| 2011-03-11 | 46.47 | 15.96 | -20.84 |
| 2011-03-10 | 48.66 | 20.30 | -19.08 |
| 2011-03-09 | 50.23 | 20.30 | -19.92 |
| 2011-03-08 | 49.60 | 21.03 | -19.10 |
| 2011-03-07 | 46.79 | 18.85 | -19.03 |
| 2011-03-04 | 47.73 | 18.13 | -20.03 |
| 2011-03-03 | 45.85 | 18.13 | -19.00 |
| 2011-03-02 | 44.91 | 19.58 | -17.48 |
| 2011-03-01 | 47.73 | 17.40 | -20.53 |
| 2011-02-28 | 47.41 | 17.40 | -20.36 |
| 2011-02-25 | 45.22 | 16.68 | -19.65 |
| 2011-02-24 | 42.40 | 13.78 | -20.10 |
| 2011-02-23 | 44.60 | 23.20 | -14.80 |
| 2011-02-22 | 44.91 | 20.30 | -16.98 |
| 2011-02-21 | 48.04 | 25.38 | -15.31 |
| 2011-02-18 | 48.66 | 24.65 | -16.15 |
| 2011-02-17 | 46.79 | 19.58 | -18.54 |
| 2011-02-16 | 45.85 | 18.85 | -18.51 |
| 2011-02-15 | 44.28 | 15.96 | -19.63 |
| 2011-02-14 | 45.53 | 22.48 | -15.84 |
| 2011-02-11 | 43.97 | 15.23 | -19.96 |
| 2011-02-10 | 43.03 | 13.78 | -20.45 |
| 2011-02-09 | 45.85 | 21.03 | -17.02 |
| 2011-02-08 | 47.73 | 20.30 | -18.56 |
| 2011-02-07 | 48.35 | 23.20 | -16.95 |
| 2011-02-02 | 50.54 | 25.38 | -16.72 |
| 2011-02-01 | 48.04 | 21.75 | -17.76 |
| 2011-01-31 | 48.04 | 21.75 | -17.76 |
| 2011-01-28 | 48.66 | 23.93 | -16.64 |
| 2011-01-27 | 49.92 | 24.65 | -16.85 |
| 2011-01-26 | 50.23 | 20.30 | -19.92 |
| 2011-01-25 | 49.92 | 21.03 | -19.27 |
| 2011-01-24 | 49.92 | 24.65 | -16.85 |
| 2011-01-21 | 50.54 | 24.65 | -17.20 |
| 2011-01-20 | 51.17 | 26.10 | -16.58 |
| 2011-01-19 | 53.67 | 28.28 | -16.53 |
| 2011-01-18 | 52.42 | 27.55 | -16.32 |
| 2011-01-17 | 52.42 | 26.10 | -17.27 |
| 2011-01-14 | 53.05 | 26.10 | -17.61 |
| 2011-01-13 | 52.73 | 28.28 | -16.01 |
| 2011-01-12 | 52.11 | 28.28 | -15.67 |
| 2011-01-11 | 49.92 | 26.83 | -15.40 |
| 2011-01-10 | 48.35 | 28.28 | -13.53 |
| 2011-01-07 | 49.29 | 29.72 | -13.11 |
| 2011-01-06 | 49.92 | 31.17 | -12.50 |
| 2011-01-05 | 49.60 | 23.93 | -17.16 |
| 2011-01-04 | 48.98 | 23.93 | -16.81 |
| 2011-01-03 | 47.73 | 23.93 | -16.11 |
| 2010-12-31 | 45.22 | 18.85 | -18.16 |
| 2010-12-30 | 44.91 | 15.96 | -19.98 |
| 2010-12-29 | 44.91 | 14.51 | -20.98 |
| 2010-12-28 | 42.72 | 13.78 | -20.28 |
| 2010-12-24 | 43.97 | 14.51 | -20.47 |
| 2010-12-23 | 44.28 | 12.33 | -22.14 |
| 2010-12-22 | 45.22 | 13.06 | -22.15 |
| 2010-12-21 | 45.22 | 13.78 | -21.65 |
| 2010-12-20 | 42.72 | 13.78 | -20.28 |
| 2010-12-17 | 43.03 | 16.68 | -18.42 |
| 2010-12-16 | 42.72 | 14.51 | -19.77 |
| 2010-12-15 | 44.28 | 15.23 | -20.14 |
| 2010-12-14 | 47.73 | 18.13 | -20.03 |
| 2010-12-13 | 47.10 | 17.40 | -20.19 |
| 2010-12-10 | 46.16 | 14.51 | -21.66 |
| 2010-12-09 | 45.85 | 18.13 | -19.00 |
| 2010-12-08 | 45.22 | 15.96 | -20.15 |
| 2010-12-07 | 47.73 | 21.75 | -17.58 |
| 2010-12-06 | 46.16 | 21.03 | -17.20 |
| 2010-12-03 | 47.41 | 23.20 | -16.42 |
| 2010-12-02 | 47.73 | 22.48 | -17.09 |
| 2010-12-01 | 46.47 | 22.48 | -16.38 |
| 2010-11-30 | 45.22 | 26.10 | -13.17 |
| 2010-11-29 | 46.16 | 22.48 | -16.20 |
| 2010-11-26 | 43.97 | 23.20 | -14.42 |
| 2010-11-25 | 45.22 | 26.83 | -12.67 |
| 2010-11-24 | 45.22 | 22.48 | -15.66 |
| 2010-11-23 | 44.28 | 22.48 | -15.11 |
| 2010-11-22 | 48.35 | 29.00 | -13.04 |
| 2010-11-19 | 48.66 | 23.20 | -17.13 |
| 2010-11-18 | 48.66 | 21.03 | -18.59 |
| 2010-11-17 | 46.16 | 15.23 | -21.16 |
| 2010-11-16 | 48.98 | 23.20 | -17.30 |
| 2010-11-15 | 51.17 | 23.93 | -18.02 |
| 2010-11-12 | 52.42 | 23.93 | -18.69 |
| 2010-11-11 | 55.55 | 16.68 | -24.99 |
| 2010-11-10 | 54.30 | 19.58 | -22.50 |
| 2010-11-09 | 55.86 | 19.58 | -23.28 |
| 2010-11-08 | 57.11 | 12.33 | -28.50 |
| 2010-11-05 | 56.49 | 16.68 | -25.44 |
| 2010-11-04 | 53.99 | 7.26 | -30.34 |
| 2010-11-03 | 51.79 | -0.71 | -34.59 |
| 2010-11-02 | 48.66 | -1.44 | -33.70 |
| 2010-11-01 | 48.98 | -2.55 | -34.59 |
| 2010-10-29 | 44.91 | -2.55 | -32.75 |
| 2010-10-28 | 46.10 | -0.47 | -31.87 |
| 2010-10-27 | 45.79 | -3.25 | -33.64 |
| 2010-10-26 | 48.25 | -4.64 | -35.68 |
| 2010-10-25 | 48.55 | -5.34 | -36.28 |
| 2010-10-22 | 47.63 | -3.25 | -34.47 |
| 2010-10-21 | 48.86 | -4.64 | -35.94 |
| 2010-10-20 | 48.25 | -6.03 | -36.62 |
| 2010-10-19 | 49.47 | -6.03 | -37.14 |
| 2010-10-18 | 47.63 | -7.43 | -37.29 |
| 2010-10-15 | 49.47 | -3.95 | -35.74 |
| 2010-10-14 | 49.78 | -1.16 | -34.01 |
| 2010-10-13 | 47.63 | -2.55 | -33.99 |
| 2010-10-12 | 45.48 | -4.64 | -34.45 |
| 2010-10-11 | 46.10 | -3.25 | -33.78 |
| 2010-10-08 | 44.26 | -5.34 | -34.38 |
| 2010-10-07 | 43.95 | -4.64 | -33.76 |
| 2010-10-06 | 44.26 | -6.73 | -35.34 |
| 2010-10-05 | 42.11 | -9.51 | -36.33 |
| 2010-10-04 | 42.11 | -4.64 | -32.90 |
| 2010-09-30 | 40.88 | -4.64 | -32.31 |
| 2010-09-29 | 40.88 | -3.25 | -31.32 |
| 2010-09-28 | 39.04 | -5.34 | -31.92 |
| 2010-09-27 | 40.57 | -3.25 | -31.17 |
| 2010-09-24 | 39.35 | -1.16 | -29.07 |
| 2010-09-22 | 38.73 | -0.47 | -28.25 |
| 2010-09-21 | 38.73 | 2.32 | -26.25 |
| 2010-09-20 | 38.12 | -0.47 | -27.94 |
| 2010-09-17 | 38.12 | -1.16 | -28.44 |
| 2010-09-16 | 36.58 | 4.41 | -23.56 |
| 2010-09-15 | 36.89 | 1.62 | -25.76 |
| 2010-09-14 | 36.58 | 3.71 | -24.07 |
| 2010-09-13 | 36.58 | -6.03 | -31.20 |
| 2010-09-10 | 33.82 | -10.21 | -32.90 |
| 2010-09-09 | 33.21 | -10.91 | -33.12 |
| 2010-09-08 | 32.59 | -14.39 | -35.43 |
| 2010-09-07 | 34.74 | -14.39 | -36.46 |
| 2010-09-06 | 34.43 | -12.99 | -35.28 |
| 2010-09-03 | 31.98 | -16.47 | -36.71 |
| 2010-09-02 | 31.37 | -16.47 | -36.42 |
| 2010-09-01 | 29.22 | -15.78 | -34.82 |
| 2010-08-31 | 28.30 | -15.78 | -34.35 |
| 2010-08-30 | 29.83 | -18.56 | -37.27 |
| 2010-08-27 | 28.91 | -19.26 | -37.37 |
| 2010-08-26 | 29.52 | -17.87 | -36.59 |
| 2010-08-25 | 28.91 | -15.78 | -34.67 |
| 2010-08-24 | 29.52 | -16.47 | -35.51 |
| 2010-08-23 | 31.06 | -10.91 | -32.02 |
| 2010-08-20 | 31.37 | -9.51 | -31.12 |
| 2010-08-19 | 31.98 | -19.96 | -39.35 |
| 2010-08-18 | 31.67 | -33.18 | -49.25 |
| 2010-08-17 | 32.29 | -33.88 | -50.01 |
| 2010-08-16 | 31.98 | -34.57 | -50.43 |
| 2010-08-13 | 31.67 | -34.57 | -50.31 |
| 2010-08-12 | 31.98 | -35.27 | -50.95 |
| 2010-08-11 | 33.51 | -35.96 | -52.04 |
| 2010-08-10 | 34.13 | -36.66 | -52.78 |
| 2010-08-09 | 36.28 | -35.96 | -53.01 |
| 2010-08-06 | 35.66 | -37.36 | -53.82 |
| 2010-08-05 | 35.05 | -39.44 | -55.16 |
| 2010-08-04 | 34.74 | -38.75 | -54.54 |
| 2010-08-03 | 34.43 | -38.75 | -54.44 |
| 2010-08-02 | 33.82 | -39.44 | -54.75 |
| 2010-07-30 | 31.37 | -39.44 | -53.90 |
| 2010-07-29 | 32.29 | -39.44 | -54.22 |
| 2010-07-28 | 32.29 | -39.44 | -54.22 |
| 2010-07-27 | 31.37 | -39.44 | -53.90 |
| 2010-07-26 | 30.44 | -38.75 | -53.04 |
| 2010-07-23 | 30.44 | -38.75 | -53.04 |
| 2010-07-22 | 28.91 | -39.44 | -53.02 |
| 2010-07-21 | 28.60 | -38.75 | -52.37 |
| 2010-07-20 | 26.76 | -40.84 | -53.33 |
| 2010-07-19 | 25.53 | -38.75 | -51.21 |
| 2010-07-16 | 26.76 | -39.44 | -52.23 |
| 2010-07-15 | 26.76 | -39.44 | -52.23 |
| 2010-07-14 | 28.91 | -38.75 | -52.48 |
| 2010-07-13 | 27.68 | -38.75 | -52.03 |
| 2010-07-12 | 28.30 | -37.36 | -51.17 |
| 2010-07-09 | 27.68 | -37.36 | -50.94 |
| 2010-07-08 | 25.23 | -37.36 | -49.98 |
| 2010-07-07 | 24.31 | -38.05 | -50.17 |
| 2010-07-06 | 25.53 | -38.05 | -50.65 |
| 2010-07-05 | 24.00 | -38.75 | -50.60 |
| 2010-07-02 | 24.31 | -38.05 | -50.17 |
| 2010-06-30 | 26.15 | -39.44 | -52.00 |
| 2010-06-29 | 26.45 | -40.14 | -52.66 |
| 2010-06-28 | 29.83 | -38.75 | -52.82 |
| 2010-06-25 | 29.22 | -37.36 | -51.52 |
| 2010-06-24 | 29.22 | -36.66 | -50.98 |
| 2010-06-23 | 30.44 | -38.05 | -52.51 |
| 2010-06-22 | 30.44 | -37.36 | -51.98 |
| 2010-06-21 | 31.06 | -37.36 | -52.20 |
| 2010-06-18 | 26.76 | -38.75 | -51.68 |
| 2010-06-17 | 26.15 | -38.75 | -51.44 |
| 2010-06-15 | 25.84 | -38.75 | -51.33 |
| 2010-06-14 | 25.53 | -38.75 | -51.21 |
| 2010-06-11 | 24.31 | -38.75 | -50.73 |
| 2010-06-10 | 23.08 | -38.75 | -50.23 |
| 2010-06-09 | 23.08 | -37.36 | -49.10 |
| 2010-06-08 | 21.91 | -37.36 | -48.62 |
| 2010-06-07 | 21.18 | -37.36 | -48.30 |
| 2010-06-04 | 24.00 | -31.79 | -44.99 |
| 2010-06-03 | 23.69 | -36.66 | -48.79 |
| 2010-06-02 | 21.79 | -38.75 | -49.71 |
| 2010-06-01 | 21.91 | -37.36 | -48.62 |
| 2010-05-31 | 23.39 | -36.66 | -48.67 |
| 2010-05-28 | 23.39 | -35.27 | -47.54 |
| 2010-05-27 | 21.67 | -35.96 | -47.37 |
| 2010-05-26 | 19.82 | -38.75 | -48.88 |
| 2010-05-25 | 18.60 | -37.36 | -47.18 |
| 2010-05-24 | 22.53 | -34.57 | -46.60 |
| 2010-05-20 | 22.03 | -35.27 | -46.96 |
| 2010-05-19 | 22.03 | -35.35 | -47.02 |
| 2010-05-18 | 24.00 | -35.35 | -47.86 |
| 2010-05-17 | 22.28 | -36.70 | -48.23 |
| 2010-05-14 | 24.92 | -36.03 | -48.79 |
| 2010-05-13 | 26.45 | -36.70 | -49.94 |
| 2010-05-12 | 25.23 | -34.00 | -47.30 |
| 2010-05-11 | 24.92 | -34.00 | -47.17 |
| 2010-05-10 | 26.76 | -35.35 | -49.00 |
| 2010-05-07 | 23.39 | -35.35 | -47.60 |
| 2010-05-06 | 24.92 | -32.66 | -46.09 |
| 2010-05-05 | 25.84 | -31.98 | -45.95 |
| 2010-05-04 | 28.30 | -31.31 | -46.46 |
| 2010-05-03 | 28.60 | -32.66 | -47.64 |
| 2010-04-30 | 30.44 | -31.98 | -47.86 |
| 2010-04-29 | 28.30 | -31.31 | -46.46 |
| 2010-04-28 | 29.40 | -30.64 | -46.40 |
| 2010-04-27 | 30.93 | -29.96 | -46.51 |
| 2010-04-26 | 32.76 | -29.29 | -46.74 |
| 2010-04-23 | 31.23 | -29.29 | -46.12 |
| 2010-04-22 | 32.15 | -27.94 | -45.47 |
| 2010-04-21 | 32.45 | -27.27 | -45.09 |
| 2010-04-20 | 33.06 | -27.27 | -45.34 |
| 2010-04-19 | 32.15 | -26.60 | -44.45 |
| 2010-04-16 | 34.89 | -25.92 | -45.09 |
| 2010-04-15 | 36.42 | -27.94 | -47.18 |
| 2010-04-14 | 36.42 | -27.94 | -47.18 |
| 2010-04-13 | 36.42 | -29.29 | -48.17 |
| 2010-04-12 | 36.73 | -32.66 | -50.75 |
| 2010-04-09 | 36.73 | -34.00 | -51.73 |
| 2010-04-08 | 34.59 | -31.31 | -48.96 |
| 2010-04-07 | 34.89 | -31.98 | -49.58 |
| 2010-04-01 | 33.06 | -31.98 | -48.88 |
| 2010-03-31 | 30.93 | -31.31 | -47.54 |
| 2010-03-30 | 31.54 | -32.66 | -48.80 |
| 2010-03-29 | 30.93 | -36.70 | -51.65 |
| 2010-03-26 | 29.40 | -36.70 | -51.08 |
| 2010-03-25 | 27.88 | -37.37 | -51.02 |
| 2010-03-24 | 29.71 | -37.37 | -51.72 |
| 2010-03-23 | 29.40 | -36.70 | -51.08 |
| 2010-03-22 | 29.10 | -37.37 | -51.49 |
| 2010-03-19 | 31.23 | -37.37 | -52.28 |
| 2010-03-18 | 31.23 | -36.03 | -51.25 |
| 2010-03-17 | 31.84 | -39.39 | -54.03 |
| 2010-03-16 | 29.40 | -40.07 | -53.68 |
| 2010-03-15 | 30.01 | -40.07 | -53.90 |
| 2010-03-12 | 30.32 | -39.39 | -53.49 |
| 2010-03-11 | 30.62 | -40.07 | -54.12 |
| 2010-03-10 | 30.62 | -41.41 | -55.15 |
| 2010-03-09 | 30.62 | -40.74 | -54.63 |
| 2010-03-08 | 30.32 | -42.09 | -55.56 |
| 2010-03-05 | 27.88 | -40.74 | -53.66 |
| 2010-03-04 | 26.65 | -40.74 | -53.21 |
| 2010-03-03 | 28.49 | -40.07 | -53.35 |
| 2010-03-02 | 28.79 | -41.41 | -54.51 |
| 2010-03-01 | 29.40 | -41.41 | -54.72 |
| 2010-02-26 | 26.96 | -42.09 | -54.38 |
| 2010-02-25 | 25.43 | -42.09 | -53.83 |
| 2010-02-24 | 26.04 | -42.09 | -54.05 |
| 2010-02-23 | 26.65 | -41.41 | -53.74 |
| 2010-02-22 | 25.13 | -41.41 | -53.18 |
| 2010-02-19 | 22.38 | -41.41 | -52.13 |
| 2010-02-18 | 25.43 | -42.76 | -54.37 |
| 2010-02-17 | 26.35 | -40.74 | -53.10 |
| 2010-02-12 | 24.82 | -39.39 | -51.45 |
| 2010-02-11 | 24.82 | -41.41 | -53.06 |
| 2010-02-10 | 22.69 | -41.41 | -52.25 |
| 2010-02-09 | 21.59 | -44.11 | -54.03 |
| 2010-02-08 | 20.37 | -44.11 | -53.56 |
| 2010-02-05 | 21.22 | -42.09 | -52.22 |
| 2010-02-04 | 25.13 | -42.09 | -53.72 |
| 2010-02-03 | 27.26 | -42.09 | -54.49 |
| 2010-02-02 | 24.82 | -44.11 | -55.22 |
| 2010-02-01 | 24.52 | -44.78 | -55.65 |
| 2010-01-29 | 23.60 | -44.78 | -55.32 |
| 2010-01-28 | 25.13 | -42.76 | -54.25 |
| 2010-01-27 | 23.30 | -42.76 | -53.57 |
| 2010-01-26 | 23.91 | -42.09 | -53.26 |
| 2010-01-25 | 26.65 | -43.43 | -55.34 |
| 2010-01-22 | 27.88 | -40.74 | -53.66 |
| 2010-01-21 | 28.18 | -42.09 | -54.82 |
| 2010-01-20 | 30.62 | -41.41 | -55.15 |
| 2010-01-19 | 33.06 | -40.07 | -54.96 |
| 2010-01-18 | 31.84 | -40.07 | -54.54 |
| 2010-01-15 | 33.06 | -40.74 | -55.46 |
| 2010-01-14 | 33.37 | -40.74 | -55.57 |
| 2010-01-13 | 33.67 | -41.41 | -56.17 |
| 2010-01-12 | 36.73 | -40.74 | -56.66 |
| 2010-01-11 | 37.95 | -39.39 | -56.06 |
| 2010-01-08 | 37.34 | -39.39 | -55.87 |
| 2010-01-07 | 37.03 | -40.07 | -56.26 |
| 2010-01-06 | 37.95 | -40.74 | -57.04 |
| 2010-01-05 | 37.03 | -40.74 | -56.75 |
| 2010-01-04 | 33.98 | -42.09 | -56.77 |
| 2009-12-31 | 34.28 | -42.09 | -56.87 |
| 2009-12-30 | 32.45 | -43.43 | -57.29 |
| 2009-12-29 | 31.84 | -42.76 | -56.58 |
| 2009-12-28 | 31.84 | -43.43 | -57.09 |
| 2009-12-24 | 32.15 | -44.11 | -57.70 |
| 2009-12-23 | 30.62 | -45.45 | -58.24 |
| 2009-12-22 | 29.40 | -46.13 | -58.37 |
| 2009-12-21 | 28.79 | -46.13 | -58.17 |
| 2009-12-18 | 30.01 | -46.13 | -58.56 |
| 2009-12-17 | 31.23 | -45.45 | -58.43 |
| 2009-12-16 | 32.76 | -43.43 | -57.39 |
| 2009-12-15 | 33.98 | -42.76 | -57.28 |
| 2009-12-14 | 35.50 | -42.76 | -57.76 |
| 2009-12-11 | 34.89 | -43.43 | -58.07 |
| 2009-12-10 | 33.37 | -43.43 | -57.59 |
| 2009-12-09 | 33.67 | -42.76 | -57.18 |
| 2009-12-08 | 35.50 | -42.76 | -57.76 |
| 2009-12-07 | 37.34 | -42.76 | -58.32 |
| 2009-12-04 | 38.56 | -42.76 | -58.69 |
| 2009-12-03 | 38.25 | -44.11 | -59.57 |
| 2009-12-02 | 36.73 | -42.09 | -57.64 |
| 2009-12-01 | 35.81 | -40.07 | -55.87 |
| 2009-11-30 | 34.28 | -39.39 | -54.87 |
| 2009-11-27 | 30.01 | -41.41 | -54.94 |
| 2009-11-26 | 36.42 | -40.07 | -56.07 |
| 2009-11-25 | 39.17 | -39.39 | -56.45 |
| 2009-11-24 | 37.95 | -39.39 | -56.06 |
| 2009-11-23 | 39.78 | -39.39 | -56.64 |
| 2009-11-20 | 37.64 | -38.72 | -55.48 |
| 2009-11-19 | 38.56 | -37.37 | -54.80 |
| 2009-11-18 | 40.08 | -36.70 | -54.81 |
| 2009-11-17 | 40.39 | -36.03 | -54.43 |
| 2009-11-16 | 40.69 | -36.03 | -54.53 |
| 2009-11-13 | 38.25 | -36.70 | -54.21 |
| 2009-11-12 | 37.34 | -37.76 | -54.68 |
| 2009-11-11 | 38.56 | -37.76 | -55.08 |
| 2009-11-10 | 36.42 | -37.76 | -54.37 |
| 2009-11-09 | 36.42 | -36.45 | -53.41 |
| 2009-11-06 | 33.98 | -37.10 | -53.05 |
| 2009-11-05 | 31.23 | -35.79 | -51.07 |
| 2009-11-04 | 32.45 | -36.45 | -52.02 |
| 2009-11-03 | 30.01 | -36.45 | -51.12 |
| 2009-11-02 | 32.76 | -35.79 | -51.63 |
| 2009-10-30 | 33.37 | -35.79 | -51.86 |
| 2009-10-29 | 30.62 | -35.79 | -50.84 |
| 2009-10-28 | 33.49 | -35.79 | -51.90 |
| 2009-10-27 | 36.19 | -35.79 | -52.85 |
| 2009-10-23 | 38.29 | -35.79 | -53.57 |
| 2009-10-22 | 36.19 | -35.13 | -52.37 |
| 2009-10-21 | 36.49 | -35.79 | -52.96 |
| 2009-10-20 | 37.09 | -34.48 | -52.21 |
| 2009-10-19 | 35.89 | -35.79 | -52.75 |
| 2009-10-16 | 34.39 | -37.76 | -53.68 |
| 2009-10-15 | 34.99 | -37.76 | -53.89 |
| 2009-10-14 | 34.39 | -37.76 | -53.68 |
| 2009-10-13 | 31.99 | -35.79 | -51.35 |
| 2009-10-12 | 30.49 | -34.48 | -49.79 |
| 2009-10-09 | 31.99 | -37.10 | -52.35 |
| 2009-10-08 | 31.99 | -37.10 | -52.35 |
| 2009-10-07 | 30.49 | -37.76 | -52.30 |
| 2009-10-06 | 27.79 | -35.79 | -49.75 |
| 2009-10-05 | 25.09 | -36.45 | -49.19 |
| 2009-10-02 | 24.79 | -34.48 | -47.50 |
| 2009-09-30 | 28.39 | -33.17 | -47.95 |
| 2009-09-29 | 28.69 | -31.86 | -47.05 |
| 2009-09-28 | 26.29 | -32.51 | -46.56 |
| 2009-09-25 | 28.99 | -31.86 | -47.17 |
| 2009-09-24 | 29.29 | -28.58 | -44.76 |
| 2009-09-23 | 32.29 | -27.93 | -45.52 |
| 2009-09-22 | 33.19 | -25.96 | -44.41 |
| 2009-09-21 | 31.69 | -26.62 | -44.28 |
| 2009-09-18 | 32.59 | -25.96 | -44.16 |
| 2009-09-17 | 33.19 | -23.34 | -42.44 |
| 2009-09-16 | 30.79 | -24.65 | -42.39 |
| 2009-09-15 | 28.09 | -25.31 | -41.69 |
| 2009-09-14 | 28.39 | -33.17 | -47.95 |
| 2009-09-11 | 29.29 | -33.17 | -48.31 |
| 2009-09-10 | 28.69 | -33.17 | -48.07 |
| 2009-09-09 | 27.79 | -31.20 | -46.17 |
| 2009-09-08 | 28.69 | -31.20 | -46.54 |
| 2009-09-07 | 25.99 | -31.20 | -45.40 |
| 2009-09-04 | 24.19 | -31.20 | -44.60 |
| 2009-09-03 | 20.59 | -31.20 | -42.95 |
| 2009-09-02 | 19.27 | -30.55 | -41.77 |
| 2009-09-01 | 21.19 | -29.24 | -41.61 |
| 2009-08-31 | 20.59 | -29.89 | -41.86 |
| 2009-08-28 | 22.69 | -31.86 | -44.46 |
| 2009-08-27 | 23.59 | -31.86 | -44.87 |
| 2009-08-26 | 24.79 | -29.89 | -43.82 |
| 2009-08-25 | 24.79 | -31.20 | -44.87 |
| 2009-08-24 | 25.39 | -29.24 | -43.57 |
| 2009-08-21 | 23.59 | -32.51 | -45.40 |
| 2009-08-20 | 24.19 | -32.51 | -45.66 |
| 2009-08-19 | 21.79 | -33.17 | -45.13 |
| 2009-08-18 | 23.89 | -33.82 | -46.59 |
| 2009-08-17 | 22.99 | -32.51 | -45.13 |
| 2009-08-14 | 26.89 | -31.20 | -45.78 |
| 2009-08-13 | 27.19 | -31.20 | -45.91 |
| 2009-08-12 | 24.79 | -32.51 | -45.92 |
| 2009-08-11 | 28.09 | -31.20 | -46.29 |
| 2009-08-10 | 27.49 | -31.86 | -46.55 |
| 2009-08-07 | 24.19 | -31.86 | -45.13 |
| 2009-08-06 | 27.49 | -30.55 | -45.52 |
| 2009-08-05 | 24.79 | -30.55 | -44.35 |
| 2009-08-04 | 26.59 | -30.55 | -45.14 |
| 2009-08-03 | 26.59 | -27.27 | -42.55 |
| 2009-07-31 | 25.39 | -32.51 | -46.18 |
| 2009-07-30 | 23.29 | -33.82 | -46.33 |
| 2009-07-29 | 22.69 | -33.17 | -45.53 |
| 2009-07-28 | 25.39 | -32.51 | -46.18 |
| 2009-07-27 | 23.59 | -32.51 | -45.40 |
| 2009-07-24 | 22.09 | -31.20 | -43.65 |
| 2009-07-23 | 20.89 | -31.86 | -43.63 |
| 2009-07-22 | 17.71 | -31.20 | -41.56 |
| 2009-07-21 | 19.15 | -30.55 | -41.71 |
| 2009-07-20 | 19.03 | -31.20 | -42.20 |
| 2009-07-17 | 14.95 | -30.55 | -39.58 |
| 2009-07-16 | 11.95 | -33.82 | -40.89 |
| 2009-07-15 | 11.71 | -33.82 | -40.76 |
| 2009-07-14 | 9.19 | -33.17 | -38.80 |
| 2009-07-13 | 5.59 | -34.48 | -37.95 |
| 2009-07-10 | 7.99 | -34.48 | -39.33 |
| 2009-07-09 | 8.71 | -33.17 | -38.53 |
| 2009-07-08 | 8.35 | -33.82 | -38.93 |
| 2009-07-07 | 9.07 | -31.20 | -36.93 |
| 2009-07-06 | 9.55 | -33.82 | -39.59 |
| 2009-07-03 | 10.99 | -32.51 | -39.20 |
| 2009-07-02 | 10.75 | -32.51 | -39.07 |
| 2009-06-30 | 12.55 | -32.51 | -40.04 |
| 2009-06-29 | 13.15 | -33.82 | -41.52 |
| 2009-06-26 | 13.51 | -32.51 | -40.55 |
| 2009-06-25 | 11.71 | -29.89 | -37.24 |
| 2009-06-24 | 9.31 | -32.51 | -38.26 |
| 2009-06-23 | 7.27 | -29.89 | -34.65 |
| 2009-06-22 | 10.39 | -28.58 | -35.31 |
| 2009-06-19 | 9.43 | -29.24 | -35.34 |
| 2009-06-18 | 8.47 | -29.89 | -35.37 |
| 2009-06-17 | 10.03 | -27.93 | -34.50 |
| 2009-06-16 | 10.51 | -28.58 | -35.38 |
| 2009-06-15 | 12.43 | -27.93 | -35.90 |
| 2009-06-12 | 14.95 | -27.27 | -36.73 |
| 2009-06-11 | 14.35 | -26.62 | -35.83 |
| 2009-06-10 | 14.23 | -27.93 | -36.91 |
| 2009-06-09 | 9.91 | -29.24 | -35.62 |
| 2009-06-08 | 10.99 | -27.93 | -35.07 |
| 2009-06-05 | 13.27 | -30.55 | -38.69 |
| 2009-06-04 | 12.43 | -31.20 | -38.81 |
| 2009-06-03 | 12.79 | -31.20 | -39.01 |
| 2009-06-02 | 11.83 | -29.24 | -36.72 |
| 2009-06-01 | 14.71 | -29.24 | -38.31 |
| 2009-05-29 | 10.63 | -31.20 | -37.82 |
| 2009-05-27 | 8.95 | -30.55 | -36.26 |
| 2009-05-26 | 3.43 | -31.20 | -33.49 |
| 2009-05-25 | 3.91 | -31.20 | -33.79 |
| 2009-05-22 | 3.43 | -29.24 | -31.59 |
| 2009-05-21 | 4.15 | -25.96 | -28.91 |
| 2009-05-20 | 5.59 | -29.89 | -33.61 |
| 2009-05-19 | 6.07 | -34.48 | -38.23 |
| 2009-05-18 | 2.83 | -37.10 | -38.83 |
| 2009-05-15 | 1.39 | -38.41 | -39.26 |
| 2009-05-14 | -0.29 | -39.72 | -39.55 |
| 2009-05-13 | 2.95 | -37.76 | -39.54 |
| 2009-05-12 | 3.67 | -37.76 | -39.96 |
| 2009-05-11 | 3.19 | -36.45 | -38.41 |
| 2009-05-08 | 4.99 | -35.79 | -38.84 |
| 2009-05-07 | 3.79 | -35.81 | -38.16 |
| 2009-05-06 | 1.63 | -41.65 | -42.59 |
| 2009-05-05 | -0.77 | -48.13 | -47.73 |
| 2009-05-04 | -1.13 | -47.48 | -46.89 |
| 2009-04-30 | -6.53 | -50.08 | -46.59 |
| 2009-04-29 | -9.89 | -51.37 | -46.04 |
| 2009-04-28 | -12.29 | -52.02 | -45.30 |
| 2009-04-27 | -10.51 | -51.37 | -45.67 |
| 2009-04-24 | -8.01 | -48.13 | -43.61 |
| 2009-04-23 | -8.49 | -48.13 | -43.32 |
| 2009-04-22 | -10.51 | -49.43 | -43.49 |
| 2009-04-21 | -7.89 | -51.37 | -47.21 |
| 2009-04-20 | -5.40 | -49.43 | -46.54 |
| 2009-04-17 | -6.11 | -50.08 | -46.83 |
| 2009-04-16 | -6.47 | -48.78 | -45.24 |
| 2009-04-15 | -5.88 | -48.78 | -45.58 |
| 2009-04-14 | -6.59 | -48.78 | -45.17 |
| 2009-04-09 | -10.51 | -50.08 | -44.22 |
| 2009-04-08 | -13.12 | -50.73 | -43.29 |
| 2009-04-07 | -10.15 | -50.73 | -45.16 |
| 2009-04-06 | -9.79 | -52.02 | -46.81 |
| 2009-04-03 | -12.64 | -54.62 | -48.05 |
| 2009-04-02 | -12.64 | -53.97 | -47.31 |
| 2009-04-01 | -18.70 | -56.56 | -46.57 |
| 2009-03-31 | -18.10 | -54.62 | -44.58 |
| 2009-03-30 | -18.93 | -54.62 | -44.02 |
| 2009-03-27 | -15.02 | -53.32 | -45.07 |
| 2009-03-26 | -15.25 | -57.86 | -50.27 |
| 2009-03-25 | -17.98 | -59.80 | -50.99 |
| 2009-03-24 | -16.44 | -59.80 | -51.89 |
| 2009-03-23 | -19.05 | -61.10 | -51.94 |
| 2009-03-20 | -22.97 | -63.04 | -52.03 |
| 2009-03-19 | -21.43 | -63.04 | -52.97 |
| 2009-03-18 | -21.07 | -61.75 | -51.54 |
| 2009-03-17 | -22.85 | -65.64 | -55.46 |
| 2009-03-16 | -22.26 | -64.34 | -54.13 |
| 2009-03-13 | -24.75 | -60.45 | -47.44 |
| 2009-03-12 | -27.83 | -58.51 | -42.50 |
| 2009-03-11 | -28.19 | -56.56 | -39.51 |
| 2009-03-10 | -29.14 | -57.21 | -39.61 |
| 2009-03-09 | -30.45 | -53.32 | -32.89 |
| 2009-03-06 | -27.72 | -52.67 | -34.52 |
| 2009-03-05 | -26.65 | -51.37 | -33.71 |
| 2009-03-04 | -25.94 | -52.02 | -35.22 |
| 2009-03-03 | -27.60 | -53.32 | -35.53 |
| 2009-03-02 | -26.53 | -48.78 | -30.29 |
| 2009-02-27 | -22.97 | -50.73 | -36.03 |
| 2009-02-26 | -22.61 | -52.67 | -38.84 |
| 2009-02-25 | -22.14 | -50.73 | -36.72 |
| 2009-02-24 | -23.32 | -52.67 | -38.27 |
| 2009-02-23 | -20.83 | -52.67 | -40.22 |
| 2009-02-20 | -23.44 | -52.02 | -37.33 |
| 2009-02-19 | -21.78 | -52.02 | -38.66 |
| 2009-02-18 | -21.90 | -54.62 | -41.89 |
| 2009-02-17 | -22.49 | -53.32 | -39.77 |
| 2009-02-16 | -19.65 | -52.67 | -41.10 |
| 2009-02-13 | -18.81 | -52.02 | -40.90 |
| 2009-02-12 | -20.48 | -51.37 | -38.85 |
| 2009-02-11 | -18.70 | -49.43 | -37.80 |
| 2009-02-10 | -17.03 | -46.84 | -35.92 |
| 2009-02-09 | -17.51 | -46.19 | -34.77 |
| 2009-02-06 | -18.34 | -46.84 | -34.90 |
| 2009-02-05 | -20.95 | -46.19 | -31.93 |
| 2009-02-04 | -21.66 | -46.84 | -32.13 |
| 2009-02-03 | -23.32 | -46.84 | -30.66 |
| 2009-02-02 | -22.73 | -44.89 | -28.68 |
| 2009-01-30 | -20.48 | -42.95 | -28.26 |
| 2009-01-29 | -21.19 | -44.24 | -29.25 |
| 2009-01-23 | -24.51 | -41.65 | -22.70 |
| 2009-01-22 | -23.92 | -42.30 | -24.16 |
| 2009-01-21 | -24.63 | -40.35 | -20.86 |
| 2009-01-20 | -22.38 | -39.06 | -21.49 |
| 2009-01-19 | -20.00 | -39.06 | -23.82 |
| 2009-01-16 | -20.59 | -38.41 | -22.43 |
| 2009-01-15 | -20.36 | -38.41 | -22.66 |
| 2009-01-14 | -17.51 | -35.81 | -22.19 |
| 2009-01-13 | -17.75 | -36.46 | -22.75 |
| 2009-01-12 | -15.97 | -35.17 | -22.85 |
| 2009-01-09 | -13.59 | -35.81 | -25.72 |
| 2009-01-08 | -13.35 | -35.81 | -25.92 |
| 2009-01-07 | -9.91 | -33.87 | -26.59 |
| 2009-01-06 | -7.42 | -36.46 | -31.37 |
| 2009-01-05 | -6.71 | -32.57 | -27.72 |
| 2009-01-02 | -9.91 | -31.28 | -23.71 |
| 2008-12-31 | -13.35 | -30.63 | -19.93 |
| 2008-12-30 | -14.30 | -31.28 | -19.80 |
| 2008-12-29 | -14.30 | -31.28 | -19.80 |
| 2008-12-24 | -14.90 | -31.92 | -20.01 |
| 2008-12-23 | -14.66 | -36.46 | -25.55 |
| 2008-12-22 | -12.17 | -37.11 | -28.40 |
| 2008-12-19 | -8.96 | -36.46 | -30.21 |
| 2008-12-18 | -7.18 | -35.17 | -30.15 |
| 2008-12-17 | -7.54 | -35.17 | -29.88 |
| 2008-12-16 | -9.20 | -35.17 | -28.60 |
| 2008-12-15 | -9.67 | -37.76 | -31.09 |
| 2008-12-12 | -11.10 | -38.41 | -30.72 |
| 2008-12-11 | -6.47 | -37.76 | -33.45 |
| 2008-12-10 | -7.06 | -38.41 | -33.73 |
| 2008-12-09 | -10.98 | -38.41 | -30.81 |
| 2008-12-08 | -10.03 | -37.76 | -30.82 |
| 2008-12-05 | -17.03 | -37.76 | -24.98 |
| 2008-12-04 | -19.05 | -37.76 | -23.11 |
| 2008-12-03 | -18.22 | -38.41 | -24.68 |
| 2008-12-02 | -19.29 | -37.76 | -22.88 |
| 2008-12-01 | -15.73 | -39.06 | -27.68 |
| 2008-11-28 | -16.92 | -32.57 | -18.84 |
| 2008-11-27 | -19.29 | -26.74 | -9.23 |
| 2008-11-26 | -20.12 | -36.46 | -20.46 |
| 2008-11-25 | -22.61 | -35.81 | -17.06 |
| 2008-11-24 | -25.10 | -37.76 | -16.90 |
| 2008-11-21 | -24.04 | -35.81 | -15.50 |
| 2008-11-20 | -26.41 | -35.17 | -11.90 |
| 2008-11-19 | -23.32 | -29.33 | -7.83 |
| 2008-11-18 | -23.21 | -22.20 | 1.31 |
| 2008-11-17 | -19.17 | -19.61 | -0.54 |
| 2008-11-14 | -19.05 | -18.96 | 0.12 |
| 2008-11-13 | -21.19 | -9.23 | 15.17 |
| 2008-11-12 | -16.32 | -24.14 | -9.35 |
| 2008-11-11 | -16.08 | -24.14 | -9.60 |
| 2008-11-10 | -11.69 | -28.68 | -19.24 |
| 2008-11-07 | -14.78 | -31.92 | -20.12 |
| 2008-11-06 | -17.86 | -26.74 | -10.80 |
| 2008-11-05 | -11.22 | -24.14 | -14.56 |
| 2008-11-04 | -13.83 | -24.79 | -12.72 |
| 2008-11-03 | -14.30 | -18.96 | -5.43 |
| 2008-10-31 | -16.92 | -14.42 | 3.01 |
| 2008-10-30 | -15.13 | -12.47 | 3.14 |
| 2008-10-29 | -24.69 | -13.77 | 14.50 |
| 2008-10-28 | -25.95 | -17.01 | 12.07 |
| 2008-10-27 | -33.52 | -28.03 | 8.25 |
| 2008-10-24 | -25.49 | -25.44 | 0.07 |
| 2008-10-23 | -18.16 | -23.50 | -6.52 |
| 2008-10-22 | -15.18 | -22.85 | -9.04 |
| 2008-10-21 | -11.05 | -20.90 | -11.08 |
| 2008-10-20 | -9.21 | -20.90 | -12.87 |
| 2008-10-17 | -14.03 | -18.31 | -4.98 |
| 2008-10-16 | -10.02 | -15.07 | -5.61 |
| 2008-10-15 | -5.66 | -15.07 | -9.97 |
| 2008-10-14 | -0.96 | -15.72 | -14.90 |
| 2008-10-13 | -3.83 | -15.07 | -11.69 |
| 2008-10-10 | -12.20 | -13.12 | -1.06 |
| 2008-10-09 | -5.55 | -14.42 | -9.39 |
| 2008-10-08 | -8.18 | -13.12 | -5.38 |
| 2008-10-06 | -1.08 | -7.93 | -6.93 |
| 2008-10-03 | 4.54 | -6.64 | -10.69 |
| 2008-10-02 | 7.29 | -6.64 | -12.98 |
| 2008-09-30 | 6.03 | -4.69 | -10.11 |
| 2008-09-29 | 5.34 | -2.10 | -7.07 |
| 2008-09-26 | 10.04 | -3.40 | -12.21 |
| 2008-09-25 | 11.42 | -2.10 | -12.13 |
| 2008-09-24 | 11.65 | 1.79 | -8.83 |
| 2008-09-23 | 11.30 | 3.09 | -7.38 |
| 2008-09-22 | 15.20 | 6.33 | -7.70 |
| 2008-09-19 | 13.14 | -0.15 | -11.75 |
| 2008-09-18 | 4.54 | -0.15 | -4.49 |
| 2008-09-17 | 4.20 | -0.03 | -4.05 |
| 2008-09-16 | 7.41 | -0.65 | -7.50 |
| 2008-09-12 | 13.94 | 7.47 | -5.68 |
| 2008-09-11 | 13.71 | 6.22 | -6.58 |
| 2008-09-10 | 17.21 | 18.72 | 1.29 |
| 2008-09-09 | 19.79 | 20.59 | 0.68 |
| 2008-09-08 | 21.51 | 20.59 | -0.75 |
| 2008-09-05 | 16.63 | 23.09 | 5.54 |
| 2008-09-04 | 19.21 | 24.97 | 4.83 |
| 2008-09-03 | 20.36 | 25.59 | 4.35 |
| 2008-09-02 | 23.22 | 31.22 | 6.49 |
| 2008-09-01 | 22.08 | 26.84 | 3.90 |
| 2008-08-29 | 24.37 | 27.47 | 2.49 |
| 2008-08-28 | 22.94 | 20.59 | -1.91 |
| 2008-08-27 | 25.23 | 18.72 | -5.20 |
| 2008-08-26 | 23.22 | 14.35 | -7.21 |
| 2008-08-25 | 22.94 | 12.47 | -8.51 |
| 2008-08-21 | 19.21 | 11.22 | -6.70 |
| 2008-08-20 | 22.08 | 13.10 | -7.36 |
| 2008-08-19 | 19.79 | 13.10 | -5.58 |
| 2008-08-18 | 22.08 | 12.47 | -7.87 |
| 2008-08-15 | 23.22 | 13.10 | -8.22 |
| 2008-08-14 | 24.66 | 12.47 | -9.78 |
| 2008-08-13 | 24.37 | 11.85 | -10.07 |
| 2008-08-12 | 26.38 | 12.47 | -11.00 |
| 2008-08-11 | 27.52 | 12.47 | -11.80 |
| 2008-08-08 | 27.81 | 16.22 | -9.07 |
| 2008-08-07 | 28.67 | 18.72 | -7.73 |
| 2008-08-05 | 28.10 | 20.59 | -5.86 |
| 2008-08-04 | 31.54 | 20.59 | -8.32 |
| 2008-08-01 | 33.54 | 19.35 | -10.63 |
| 2008-07-31 | 32.68 | 19.97 | -9.58 |
| 2008-07-30 | 32.40 | 18.72 | -10.33 |
| 2008-07-29 | 29.82 | 16.22 | -10.47 |
| 2008-07-28 | 32.40 | 15.60 | -12.69 |
| 2008-07-25 | 32.68 | 15.60 | -12.88 |
| 2008-07-24 | 34.69 | 13.72 | -15.57 |
| 2008-07-23 | 34.97 | 16.85 | -13.43 |
| 2008-07-22 | 31.54 | 16.22 | -11.64 |
| 2008-07-21 | 31.54 | 15.60 | -12.12 |
| 2008-07-18 | 27.81 | 9.35 | -14.45 |
| 2008-07-17 | 26.66 | 9.35 | -13.67 |
| 2008-07-16 | 23.51 | 5.60 | -14.50 |
| 2008-07-15 | 23.51 | 13.10 | -8.43 |
| 2008-07-14 | 27.81 | 18.72 | -7.11 |
| 2008-07-11 | 28.96 | 18.72 | -7.94 |
| 2008-07-10 | 27.24 | 18.72 | -6.69 |
| 2008-07-09 | 26.95 | 21.22 | -4.51 |
| 2008-07-08 | 23.51 | 18.72 | -3.88 |
| 2008-07-07 | 27.81 | 24.34 | -2.71 |
| 2008-07-04 | 24.94 | 26.84 | 1.52 |
| 2008-07-03 | 23.80 | 26.22 | 1.95 |
| 2008-07-02 | 26.38 | 29.97 | 2.84 |
| 2008-06-30 | 28.67 | 33.09 | 3.44 |
| 2008-06-27 | 28.38 | 31.22 | 2.21 |
| 2008-06-26 | 31.25 | 33.09 | 1.40 |
| 2008-06-25 | 31.54 | 36.22 | 3.56 |
| 2008-06-24 | 30.68 | 34.34 | 2.81 |
| 2008-06-23 | 32.68 | 37.47 | 3.61 |
| 2008-06-20 | 32.68 | 40.59 | 5.96 |
| 2008-06-19 | 32.97 | 43.71 | 8.08 |
| 2008-06-18 | 35.26 | 44.96 | 7.17 |
| 2008-06-17 | 33.54 | 44.96 | 8.55 |
| 2008-06-16 | 33.54 | 47.46 | 10.42 |
| 2008-06-13 | 32.40 | 43.09 | 8.08 |
| 2008-06-12 | 34.11 | 43.71 | 7.16 |
| 2008-06-11 | 35.83 | 44.34 | 6.26 |
| 2008-06-10 | 36.12 | 46.84 | 7.87 |
| 2008-06-06 | 42.43 | 52.46 | 7.05 |
| 2008-06-05 | 41.28 | 49.34 | 5.70 |
| 2008-06-04 | 39.56 | 61.83 | 15.96 |
| 2008-06-03 | 41.28 | 66.83 | 18.09 |
| 2008-06-02 | 43.57 | 65.58 | 15.33 |
| 2008-05-30 | 42.71 | 53.71 | 7.71 |
| 2008-05-29 | 41.57 | 53.09 | 8.14 |
| 2008-05-28 | 41.28 | 52.46 | 7.92 |
| 2008-05-27 | 40.71 | 44.34 | 2.58 |
| 2008-05-26 | 40.71 | 43.71 | 2.14 |
| 2008-05-23 | 43.28 | 44.34 | 0.74 |
| 2008-05-22 | 45.00 | 46.84 | 1.26 |
| 2008-05-21 | 47.30 | 46.84 | -0.31 |
| 2008-05-20 | 45.29 | 37.47 | -5.39 |
| 2008-05-19 | 48.44 | 40.59 | -5.29 |
| 2008-05-16 | 48.16 | 38.09 | -6.79 |
| 2008-05-15 | 47.01 | 39.34 | -5.22 |
| 2008-05-14 | 47.87 | 37.47 | -7.04 |
| 2008-05-13 | 47.58 | 34.34 | -8.97 |
| 2008-05-09 | 44.43 | 28.09 | -11.31 |
| 2008-05-08 | 46.72 | 26.84 | -13.55 |
| 2008-05-07 | 47.30 | 30.59 | -11.34 |
| 2008-05-06 | 51.31 | 32.47 | -12.45 |
| 2008-05-05 | 50.45 | 22.14 | -18.82 |
| 2008-05-02 | 51.31 | 19.71 | -20.89 |
| 2008-04-30 | 48.44 | 16.67 | -21.41 |
| 2008-04-29 | 48.73 | 16.06 | -21.97 |
| 2008-04-28 | 47.70 | 15.45 | -21.83 |
| 2008-04-25 | 47.13 | 14.84 | -21.94 |
| 2008-04-24 | 47.70 | 14.84 | -22.24 |
| 2008-04-23 | 45.43 | 12.41 | -22.70 |
| 2008-04-22 | 43.44 | 8.77 | -24.17 |
| 2008-04-21 | 42.30 | 8.77 | -23.56 |
| 2008-04-18 | 39.18 | 11.81 | -19.67 |
| 2008-04-17 | 39.46 | 11.20 | -20.27 |
| 2008-04-16 | 36.90 | 9.38 | -20.11 |
| 2008-04-15 | 37.47 | 4.52 | -23.97 |
| 2008-04-14 | 36.90 | 3.91 | -24.10 |
| 2008-04-11 | 41.73 | 8.16 | -23.69 |
| 2008-04-10 | 38.89 | 8.16 | -22.13 |
| 2008-04-09 | 38.32 | 5.12 | -24.00 |
| 2008-04-08 | 39.46 | 4.52 | -25.06 |
| 2008-04-07 | 41.17 | 3.91 | -26.39 |
| 2008-04-03 | 38.89 | -3.38 | -30.44 |
| 2008-04-02 | 36.90 | -7.03 | -32.09 |
| 2008-04-01 | 33.21 | 0.26 | -24.74 |
| 2008-03-31 | 31.51 | 2.69 | -21.91 |
| 2008-03-28 | 33.50 | 8.77 | -18.52 |
| 2008-03-27 | 30.94 | 9.38 | -16.47 |
| 2008-03-26 | 30.09 | 9.38 | -15.92 |
| 2008-03-25 | 30.09 | 7.55 | -17.32 |
| 2008-03-20 | 22.13 | 6.34 | -12.93 |
| 2008-03-19 | 25.83 | 9.98 | -12.59 |
| 2008-03-18 | 23.56 | 11.20 | -10.00 |
| 2008-03-17 | 21.57 | 13.63 | -6.53 |
| 2008-03-14 | 27.82 | 19.71 | -6.34 |
| 2008-03-13 | 27.82 | 21.53 | -4.92 |
| 2008-03-12 | 34.06 | 22.14 | -8.90 |
| 2008-03-11 | 31.79 | 21.53 | -7.79 |
| 2008-03-10 | 30.66 | 23.35 | -5.59 |
| 2008-03-07 | 29.24 | 29.43 | 0.15 |
| 2008-03-06 | 33.21 | 33.07 | -0.10 |
| 2008-03-05 | 32.64 | 29.43 | -2.42 |
| 2008-03-04 | 32.36 | 31.86 | -0.38 |
| 2008-03-03 | 34.92 | 35.50 | 0.44 |
| 2008-02-29 | 38.89 | 34.90 | -2.88 |
| 2008-02-28 | 40.60 | 35.50 | -3.62 |
| 2008-02-27 | 40.31 | 35.50 | -3.43 |
| 2008-02-26 | 36.34 | 29.43 | -5.07 |
| 2008-02-25 | 33.50 | 27.61 | -4.41 |
| 2008-02-22 | 33.78 | 33.07 | -0.53 |
| 2008-02-21 | 35.48 | 23.96 | -8.51 |
| 2008-02-20 | 34.92 | 27.00 | -5.87 |
| 2008-02-19 | 38.32 | 27.00 | -8.19 |
| 2008-02-18 | 35.77 | 27.00 | -6.46 |
| 2008-02-15 | 38.04 | 27.61 | -7.56 |
| 2008-02-14 | 37.47 | 29.43 | -5.85 |
| 2008-02-13 | 32.36 | 27.00 | -4.05 |
| 2008-02-12 | 31.22 | 25.17 | -4.61 |
| 2008-02-11 | 29.24 | 22.74 | -5.02 |
| 2008-02-06 | 33.50 | 33.68 | 0.14 |
| 2008-02-05 | 42.02 | 30.04 | -8.44 |
| 2008-02-04 | 43.15 | 30.04 | -9.16 |
| 2008-02-01 | 38.04 | 15.45 | -16.36 |
| 2008-01-31 | 33.78 | 20.92 | -9.61 |
| 2008-01-30 | 35.20 | 20.31 | -11.01 |
| 2008-01-29 | 39.18 | 22.14 | -12.24 |
| 2008-01-28 | 37.76 | 25.78 | -8.69 |
| 2008-01-25 | 44.01 | 26.39 | -12.23 |
| 2008-01-24 | 34.63 | 22.14 | -9.28 |
| 2008-01-23 | 38.32 | 23.35 | -10.82 |
| 2008-01-22 | 24.69 | 15.45 | -7.41 |
| 2008-01-21 | 36.62 | 30.04 | -4.82 |
| 2008-01-18 | 44.01 | 37.94 | -4.22 |
| 2008-01-17 | 44.29 | 38.54 | -3.98 |
| 2008-01-16 | 40.03 | 44.01 | 2.84 |
| 2008-01-15 | 47.70 | 47.05 | -0.44 |
| 2008-01-14 | 51.67 | 50.09 | -1.05 |
| 2008-01-11 | 53.66 | 50.70 | -1.93 |
| 2008-01-10 | 55.93 | 53.13 | -1.80 |
| 2008-01-09 | 57.92 | 53.13 | -3.04 |
| 2008-01-08 | 55.08 | 53.13 | -1.26 |
| 2008-01-07 | 55.93 | 51.30 | -2.97 |
| 2008-01-04 | 57.64 | 54.95 | -1.71 |
| 2008-01-03 | 53.66 | 54.95 | 0.84 |
| 2008-01-02 | 57.36 | 54.95 | -1.53 |
| 2007-12-31 | 59.34 | 54.95 | -2.76 |
| 2007-12-28 | 56.22 | 51.91 | -2.76 |
| 2007-12-27 | 59.06 | 51.30 | -4.88 |
| 2007-12-24 | 61.33 | 50.09 | -6.97 |
| 2007-12-21 | 58.78 | 53.73 | -3.17 |
| 2007-12-20 | 55.37 | 53.73 | -1.05 |
| 2007-12-19 | 54.51 | 48.87 | -3.65 |
| 2007-12-18 | 53.38 | 45.83 | -4.92 |
| 2007-12-17 | 51.96 | 45.83 | -4.03 |
| 2007-12-14 | 57.64 | 48.27 | -5.95 |
| 2007-12-13 | 58.49 | 45.83 | -7.99 |
| 2007-12-12 | 63.04 | 46.44 | -10.18 |
| 2007-12-11 | 67.01 | 48.27 | -11.22 |
| 2007-12-10 | 62.75 | 48.87 | -8.53 |
| 2007-12-07 | 65.59 | 48.87 | -10.10 |
| 2007-12-06 | 69.00 | 48.87 | -11.91 |
| 2007-12-05 | 68.43 | 48.87 | -11.61 |
| 2007-12-04 | 65.31 | 43.40 | -13.25 |
| 2007-12-03 | 63.89 | 45.83 | -11.02 |
| 2007-11-30 | 64.17 | 48.87 | -9.32 |
| 2007-11-29 | 62.47 | 36.11 | -16.22 |
| 2007-11-28 | 56.79 | 37.33 | -12.41 |
| 2007-11-27 | 55.93 | 37.33 | -11.93 |
| 2007-11-26 | 58.49 | 41.58 | -10.67 |
| 2007-11-23 | 51.39 | 40.97 | -6.88 |
| 2007-11-22 | 48.55 | 42.19 | -4.28 |
| 2007-11-21 | 51.67 | 42.80 | -5.85 |
| 2007-11-20 | 58.21 | 45.83 | -7.82 |
| 2007-11-19 | 56.50 | 42.19 | -9.15 |
| 2007-11-16 | 56.79 | 38.54 | -11.64 |
| 2007-11-15 | 63.89 | 37.94 | -15.84 |
| 2007-11-14 | 66.73 | 37.33 | -17.63 |
| 2007-11-13 | 59.06 | 37.33 | -13.66 |
| 2007-11-12 | 57.64 | 37.33 | -12.88 |
| 2007-11-09 | 64.17 | 36.72 | -16.72 |
| 2007-11-08 | 63.60 | 35.50 | -17.17 |
| 2007-11-07 | 68.72 | 36.72 | -18.96 |
| 2007-11-06 | 68.15 | 37.33 | -18.33 |
| 2007-11-05 | 64.74 | 38.54 | -15.90 |
| 2007-11-02 | 73.26 | 40.37 | -18.99 |
| 2007-11-01 | 79.51 | 45.83 | -18.76 |
| 2007-10-31 | 78.37 | 36.72 | -23.35 |
| 2007-10-30 | 80.25 | 41.58 | -21.45 |
| 2007-10-29 | 80.25 | 36.72 | -24.15 |
| 2007-10-26 | 73.52 | 35.50 | -21.91 |
| 2007-10-25 | 70.16 | 39.76 | -17.86 |
| 2007-10-24 | 66.79 | 41.58 | -15.12 |
| 2007-10-23 | 67.35 | 35.50 | -19.03 |
| 2007-10-22 | 61.75 | 31.86 | -18.48 |
| 2007-10-18 | 68.19 | 32.93 | -20.96 |
| 2007-10-17 | 67.63 | 32.34 | -21.05 |
| 2007-10-16 | 64.55 | 33.53 | -18.85 |
| 2007-10-15 | 68.19 | 36.50 | -18.85 |
| 2007-10-12 | 64.55 | 34.12 | -18.49 |
| 2007-10-11 | 65.67 | 36.50 | -17.61 |
| 2007-10-10 | 62.59 | 37.68 | -15.32 |
| 2007-10-09 | 60.35 | 36.50 | -14.87 |
| 2007-10-08 | 58.66 | 35.31 | -14.72 |
| 2007-10-05 | 59.22 | 35.31 | -15.02 |
| 2007-10-04 | 53.62 | 31.75 | -14.24 |
| 2007-10-03 | 56.14 | 37.68 | -11.82 |
| 2007-10-02 | 61.19 | 41.84 | -12.00 |
| 2007-09-28 | 55.02 | 44.80 | -6.59 |
| 2007-09-27 | 54.18 | 41.24 | -8.39 |
| 2007-09-25 | 51.94 | 41.84 | -6.65 |
| 2007-09-24 | 51.94 | 42.43 | -6.26 |
| 2007-09-21 | 46.89 | 42.43 | -3.04 |
| 2007-09-20 | 46.61 | 48.96 | 1.60 |
| 2007-09-19 | 44.37 | 42.43 | -1.34 |
| 2007-09-18 | 40.16 | 40.06 | -0.08 |
| 2007-09-17 | 40.16 | 51.93 | 8.39 |
| 2007-09-14 | 41.56 | 44.21 | 1.87 |
| 2007-09-13 | 40.16 | 43.62 | 2.46 |
| 2007-09-12 | 38.76 | 47.77 | 6.49 |
| 2007-09-11 | 37.36 | 46.58 | 6.72 |
| 2007-09-10 | 37.64 | 44.21 | 4.77 |
| 2007-09-07 | 36.80 | 39.46 | 1.95 |
| 2007-09-06 | 37.36 | 37.68 | 0.24 |
| 2007-09-05 | 36.52 | 36.50 | -0.02 |
| 2007-09-04 | 36.24 | 35.31 | -0.68 |
| 2007-09-03 | 36.24 | 39.46 | 2.37 |
| 2007-08-31 | 36.52 | 38.28 | 1.29 |
| 2007-08-30 | 33.43 | 35.90 | 1.85 |
| 2007-08-29 | 30.91 | 34.71 | 2.91 |
| 2007-08-28 | 32.87 | 41.24 | 6.30 |
| 2007-08-27 | 33.99 | 41.24 | 5.41 |
| 2007-08-24 | 30.63 | 33.53 | 2.22 |
| 2007-08-23 | 30.91 | 33.53 | 2.00 |
| 2007-08-22 | 27.27 | 23.44 | -3.01 |
| 2007-08-21 | 23.62 | 20.47 | -2.55 |
| 2007-08-20 | 22.50 | 30.56 | 6.58 |
| 2007-08-17 | 16.61 | 24.03 | 6.36 |
| 2007-08-16 | 17.46 | 30.56 | 11.16 |
| 2007-08-15 | 21.66 | 37.68 | 13.17 |
| 2007-08-14 | 25.30 | 43.62 | 14.61 |
| 2007-08-13 | 25.02 | 41.24 | 12.97 |
| 2007-08-10 | 23.62 | 42.43 | 15.21 |
| 2007-08-09 | 27.27 | 53.11 | 20.31 |
| 2007-08-08 | 28.11 | 47.18 | 14.89 |
| 2007-08-07 | 24.18 | 39.46 | 12.30 |
| 2007-08-06 | 24.74 | 34.71 | 7.99 |
| 2007-08-03 | 28.11 | 30.56 | 1.91 |
| 2007-08-02 | 27.55 | 41.84 | 11.20 |
| 2007-08-01 | 27.83 | 48.36 | 16.07 |
| 2007-07-31 | 31.75 | 54.30 | 17.11 |
| 2007-07-30 | 29.23 | 48.36 | 14.81 |
| 2007-07-27 | 28.39 | 44.80 | 12.79 |
| 2007-07-26 | 31.75 | 57.27 | 19.37 |
| 2007-07-25 | 33.15 | 62.61 | 22.12 |
| 2007-07-24 | 33.43 | 65.57 | 24.09 |
| 2007-07-23 | 32.31 | 62.61 | 22.90 |
| 2007-07-20 | 32.03 | 64.39 | 24.51 |
| 2007-07-19 | 30.63 | 70.32 | 30.38 |
| 2007-07-18 | 29.79 | 60.23 | 23.46 |
| 2007-07-17 | 30.91 | 59.05 | 21.49 |
| 2007-07-16 | 30.07 | 47.18 | 13.15 |
| 2007-07-13 | 31.19 | 33.53 | 1.78 |
| 2007-07-12 | 29.79 | 32.34 | 1.97 |
| 2007-07-11 | 28.39 | 29.97 | 1.23 |
| 2007-07-10 | 29.51 | 31.15 | 1.27 |
| 2007-07-09 | 29.23 | 32.34 | 2.41 |
| 2007-07-06 | 28.11 | 25.81 | -1.79 |
| 2007-07-05 | 26.15 | 21.07 | -4.03 |
| 2007-07-04 | 26.15 | 19.88 | -4.97 |
| 2007-07-03 | 25.87 | 24.63 | -0.98 |
| 2007-06-29 | 23.62 | 29.37 | 4.65 |
| 2007-06-28 | 24.18 | 31.75 | 6.09 |
| 2007-06-27 | 23.62 | 30.56 | 5.61 |
| 2007-06-26 | 23.90 | 32.34 | 6.81 |
| 2007-06-25 | 24.46 | 31.75 | 5.85 |
| 2007-06-22 | 25.02 | 35.90 | 8.70 |
| 2007-06-21 | 24.74 | 28.78 | 3.24 |
| 2007-06-20 | 23.06 | 25.81 | 2.24 |
| 2007-06-18 | 22.50 | 24.63 | 1.73 |
| 2007-06-15 | 19.14 | 27.00 | 6.60 |
| 2007-06-14 | 19.14 | 31.15 | 10.09 |
| 2007-06-13 | 16.90 | 28.19 | 9.66 |
| 2007-06-12 | 16.90 | 22.85 | 5.09 |
| 2007-06-11 | 17.18 | 21.66 | 3.83 |
| 2007-06-08 | 16.90 | 21.66 | 4.08 |
| 2007-06-07 | 18.02 | 25.81 | 6.61 |
| 2007-06-06 | 18.30 | 27.00 | 7.36 |
| 2007-06-05 | 18.30 | 27.59 | 7.86 |
| 2007-06-04 | 17.46 | 25.81 | 7.12 |
| 2007-06-01 | 17.46 | 14.54 | -2.48 |
| 2007-05-31 | 17.46 | 16.91 | -0.46 |
| 2007-05-30 | 14.93 | 6.82 | -7.06 |
| 2007-05-29 | 16.33 | 6.23 | -8.69 |
| 2007-05-28 | 16.90 | 6.82 | -8.62 |
| 2007-05-25 | 16.61 | 8.60 | -6.87 |
| 2007-05-23 | 18.02 | 9.20 | -7.47 |
| 2007-05-22 | 18.30 | 6.23 | -10.20 |
| 2007-05-21 | 19.14 | 7.42 | -9.84 |
| 2007-05-18 | 18.30 | 4.45 | -11.71 |
| 2007-05-17 | 19.14 | 6.23 | -10.84 |
| 2007-05-16 | 18.30 | 6.23 | -10.20 |
| 2007-05-15 | 17.74 | 5.64 | -10.28 |
| 2007-05-14 | 18.86 | 5.64 | -11.12 |
| 2007-05-11 | 15.21 | 6.82 | -7.28 |
| 2007-05-10 | 16.90 | 6.82 | -8.62 |
| 2007-05-09 | 17.74 | 8.60 | -7.76 |
| 2007-05-08 | 16.61 | 5.04 | -9.92 |
| 2007-05-07 | 18.02 | 5.04 | -10.99 |
| 2007-05-04 | 17.18 | 6.98 | -8.70 |
| 2007-05-03 | 16.33 | 7.56 | -7.54 |
| 2007-05-02 | 14.93 | 6.40 | -7.43 |
| 2007-04-30 | 14.37 | 4.65 | -8.50 |
| 2007-04-27 | 15.21 | 4.65 | -9.17 |
| 2007-04-26 | 16.28 | 5.81 | -9.00 |
| 2007-04-25 | 15.17 | 6.40 | -7.62 |
| 2007-04-24 | 15.72 | 4.65 | -9.57 |
| 2007-04-23 | 16.00 | 11.05 | -4.27 |
| 2007-04-20 | 15.17 | 10.47 | -4.08 |
| 2007-04-19 | 14.06 | 3.49 | -9.27 |
| 2007-04-18 | 17.11 | 0.00 | -14.61 |
| 2007-04-17 | 16.56 | 4.07 | -10.71 |
| 2007-04-16 | 16.56 | 6.98 | -8.22 |
| 2007-04-13 | 14.06 | 7.56 | -5.70 |
| 2007-04-12 | 14.61 | 7.56 | -6.16 |
| 2007-04-11 | 15.17 | 8.72 | -5.60 |
| 2007-04-10 | 14.61 | 11.63 | -2.60 |
| 2007-04-04 | 13.78 | 13.37 | -0.36 |
| 2007-04-03 | 12.39 | 12.79 | 0.35 |
| 2007-04-02 | 11.01 | 13.37 | 2.13 |
| 2007-03-30 | 11.01 | 8.72 | -2.06 |
| 2007-03-29 | 11.28 | 11.05 | -0.21 |
| 2007-03-28 | 10.12 | 13.37 | 2.96 |
| 2007-03-27 | 10.89 | 13.37 | 2.23 |
| 2007-03-26 | 10.89 | 13.95 | 2.76 |
| 2007-03-23 | 10.56 | 19.77 | 8.33 |
| 2007-03-22 | 10.56 | 18.02 | 6.75 |
| 2007-03-21 | 9.67 | 15.12 | 4.96 |
| 2007-03-20 | 8.34 | 12.79 | 4.11 |
| 2007-03-19 | 7.68 | 6.98 | -0.65 |
| 2007-03-16 | 6.12 | 6.98 | 0.81 |
| 2007-03-15 | 5.90 | 8.14 | 2.12 |
| 2007-03-14 | 5.46 | 4.07 | -1.31 |
| 2007-03-13 | 7.90 | 8.72 | 0.76 |
| 2007-03-12 | 8.45 | 10.47 | 1.86 |
| 2007-03-09 | 7.12 | 6.40 | -0.68 |
| 2007-03-08 | 7.34 | 9.30 | 1.83 |
| 2007-03-07 | 5.68 | 9.88 | 3.98 |
| 2007-03-06 | 6.90 | 11.63 | 4.42 |
| 2007-03-05 | 4.57 | 9.88 | 5.08 |
| 2007-03-02 | 9.01 | 20.93 | 10.94 |
| 2007-03-01 | 8.56 | 34.88 | 24.24 |
| 2007-02-28 | 10.45 | 18.02 | 6.86 |
| 2007-02-27 | 12.39 | 19.77 | 6.56 |
| 2007-02-26 | 14.61 | 22.09 | 6.53 |
| 2007-02-23 | 15.45 | 5.23 | -8.85 |
| 2007-02-22 | 16.28 | 4.07 | -10.50 |
| 2007-02-21 | 15.17 | 3.49 | -10.14 |
| 2007-02-16 | 15.45 | 2.91 | -10.86 |
| 2007-02-15 | 15.17 | 0.58 | -12.67 |
| 2007-02-14 | 12.95 | 0.00 | -11.46 |
| 2007-02-13 | 12.67 | -3.49 | -14.34 |
| 2007-02-12 | 15.17 | 1.16 | -12.16 |
| 2007-02-09 | 15.45 | 3.49 | -10.36 |
| 2007-02-08 | 16.28 | 4.65 | -10.00 |
| 2007-02-07 | 15.72 | 3.49 | -10.57 |
| 2007-02-06 | 15.45 | 1.74 | -11.87 |
| 2007-02-05 | 14.34 | 1.16 | -11.52 |
| 2007-02-02 | 15.17 | 2.91 | -10.65 |
| 2007-02-01 | 14.34 | 0.58 | -12.03 |
| 2007-01-31 | 12.12 | -2.91 | -13.40 |
| 2007-01-30 | 14.34 | 0.00 | -12.54 |
| 2007-01-29 | 12.95 | 1.74 | -9.92 |
| 2007-01-26 | 13.23 | -0.58 | -12.19 |
| 2007-01-25 | 15.17 | 4.07 | -9.64 |
| 2007-01-24 | 16.00 | 7.56 | -7.28 |
| 2007-01-23 | 16.00 | 6.98 | -7.78 |
| 2007-01-22 | 16.00 | 6.98 | -7.78 |
| 2007-01-19 | 13.23 | 3.49 | -8.60 |
| 2007-01-18 | 13.23 | 2.33 | -9.63 |
| 2007-01-17 | 11.84 | 4.65 | -6.43 |
| 2007-01-16 | 11.84 | 0.00 | -10.59 |
| 2007-01-15 | 11.84 | 2.33 | -8.51 |
| 2007-01-12 | 9.78 | -4.65 | -13.15 |
| 2007-01-11 | 8.34 | -9.88 | -16.82 |
| 2007-01-10 | 9.34 | -12.79 | -20.24 |
| 2007-01-09 | 11.01 | -12.79 | -21.44 |
| 2007-01-08 | 12.12 | -6.98 | -17.03 |
| 2007-01-05 | 12.95 | -11.63 | -21.76 |
| 2007-01-04 | 11.84 | -21.51 | -29.82 |
| 2007-01-03 | 14.06 | -20.93 | -30.68 |
| 2007-01-02 | 13.50 | -20.93 | -30.34 |
| 2006-12-29 | 11.56 | -18.60 | -27.04 |
| 2006-12-28 | 11.56 | -19.19 | -27.56 |
| 2006-12-27 | 10.12 | -19.77 | -27.14 |
| 2006-12-22 | 8.01 | -18.02 | -24.10 |
| 2006-12-21 | 7.23 | -18.60 | -24.09 |
| 2006-12-20 | 7.56 | -17.44 | -23.25 |
| 2006-12-19 | 6.34 | -20.93 | -25.65 |
| 2006-12-18 | 7.23 | -19.77 | -25.18 |
| 2006-12-15 | 6.79 | -20.35 | -25.41 |
| 2006-12-14 | 6.12 | -17.44 | -22.20 |
| 2006-12-13 | 4.57 | -22.67 | -26.05 |
| 2006-12-12 | 5.57 | -20.35 | -24.55 |
| 2006-12-11 | 5.79 | -19.77 | -24.16 |
| 2006-12-08 | 5.01 | -12.79 | -16.95 |
| 2006-12-07 | 5.23 | -29.07 | -32.60 |
| 2006-12-06 | 6.34 | -34.88 | -38.77 |
| 2006-12-05 | 6.01 | -22.67 | -27.06 |
| 2006-12-04 | 4.57 | -16.28 | -19.94 |
| 2006-12-01 | 4.35 | -16.28 | -19.77 |
| 2006-11-30 | 6.01 | -15.70 | -20.48 |
| 2006-11-29 | 4.90 | -13.95 | -17.97 |
| 2006-11-28 | 4.23 | -13.95 | -17.45 |
| 2006-11-27 | 7.23 | -13.37 | -19.21 |
| 2006-11-24 | 7.23 | -4.07 | -10.54 |
| 2006-11-23 | 7.45 | -1.16 | -8.02 |
| 2006-11-22 | 7.45 | 0.58 | -6.40 |
| 2006-11-21 | 5.90 | 0.00 | -5.57 |
| 2006-11-20 | 5.34 | 5.23 | -0.11 |
| 2006-11-17 | 6.79 | 7.56 | 0.72 |
| 2006-11-16 | 6.57 | 8.72 | 2.02 |
| 2006-11-15 | 6.45 | 9.30 | 2.68 |
| 2006-11-14 | 5.12 | 7.56 | 2.32 |
| 2006-11-13 | 5.01 | 7.56 | 2.43 |
| 2006-11-10 | 5.01 | 9.30 | 4.09 |
| 2006-11-09 | 5.57 | 10.47 | 4.64 |
| 2006-11-08 | 4.79 | 9.88 | 4.86 |
| 2006-11-07 | 5.57 | 12.21 | 6.29 |
| 2006-11-06 | 5.34 | 13.37 | 7.62 |
| 2006-11-03 | 4.46 | 14.53 | 9.65 |
| 2006-11-02 | 4.23 | 19.19 | 14.34 |
| 2006-11-01 | 2.57 | 8.72 | 6.00 |
| 2006-10-31 | 2.01 | 10.47 | 8.28 |
| 2006-10-27 | 1.96 | 7.56 | 5.49 |
| 2006-10-26 | 2.18 | 16.28 | 13.80 |
| 2006-10-25 | 0.98 | 19.19 | 18.03 |
| 2006-10-24 | 0.87 | 12.79 | 11.82 |
| 2006-10-23 | 0.76 | 22.67 | 21.75 |
| 2006-10-20 | 0.87 | 19.19 | 18.16 |
| 2006-10-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy