Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3983 % |
Stock 3983 rel. % |
|---|---|---|---|
| 2025-06-26 | 156.19 | 127.20 | -11.32 |
| 2025-06-25 | 157.64 | 122.77 | -13.54 |
| 2025-06-24 | 154.53 | 121.66 | -12.92 |
| 2025-06-23 | 149.36 | 124.98 | -9.78 |
| 2025-06-20 | 147.50 | 122.77 | -9.99 |
| 2025-06-19 | 144.60 | 117.23 | -11.19 |
| 2025-06-18 | 149.57 | 120.55 | -11.63 |
| 2025-06-17 | 152.46 | 122.77 | -11.76 |
| 2025-06-16 | 153.29 | 119.44 | -13.36 |
| 2025-06-13 | 151.02 | 115.01 | -14.34 |
| 2025-06-12 | 153.09 | 113.90 | -15.48 |
| 2025-06-11 | 155.98 | 113.90 | -16.44 |
| 2025-06-10 | 153.50 | 113.90 | -15.62 |
| 2025-06-09 | 153.50 | 113.90 | -15.62 |
| 2025-06-06 | 149.98 | 111.68 | -15.32 |
| 2025-06-05 | 150.40 | 112.79 | -15.02 |
| 2025-06-04 | 147.91 | 111.68 | -14.61 |
| 2025-06-03 | 146.46 | 110.58 | -14.56 |
| 2025-06-02 | 142.95 | 107.25 | -14.69 |
| 2025-05-30 | 143.98 | 110.40 | -13.76 |
| 2025-05-29 | 146.88 | 112.47 | -13.94 |
| 2025-05-28 | 143.77 | 110.40 | -13.69 |
| 2025-05-27 | 144.81 | 106.25 | -15.75 |
| 2025-05-26 | 143.36 | 105.22 | -15.67 |
| 2025-05-23 | 146.46 | 107.29 | -15.89 |
| 2025-05-22 | 145.84 | 108.33 | -15.26 |
| 2025-05-21 | 148.95 | 109.36 | -15.90 |
| 2025-05-20 | 147.08 | 105.22 | -16.95 |
| 2025-05-19 | 143.57 | 104.18 | -16.17 |
| 2025-05-16 | 143.77 | 102.11 | -17.09 |
| 2025-05-15 | 144.81 | 102.11 | -17.44 |
| 2025-05-14 | 146.46 | 106.25 | -16.32 |
| 2025-05-13 | 140.67 | 105.22 | -14.73 |
| 2025-05-12 | 145.64 | 105.22 | -16.46 |
| 2025-05-09 | 138.60 | 102.11 | -15.29 |
| 2025-05-08 | 137.36 | 100.03 | -15.73 |
| 2025-05-07 | 136.32 | 97.96 | -16.23 |
| 2025-05-06 | 136.32 | 95.89 | -17.11 |
| 2025-05-02 | 134.46 | 95.89 | -16.45 |
| 2025-04-30 | 130.32 | 95.89 | -14.95 |
| 2025-04-29 | 129.08 | 92.78 | -15.85 |
| 2025-04-28 | 128.67 | 97.96 | -13.43 |
| 2025-04-25 | 128.67 | 96.92 | -13.88 |
| 2025-04-24 | 127.64 | 94.85 | -14.40 |
| 2025-04-23 | 129.49 | 97.96 | -13.74 |
| 2025-04-22 | 124.36 | 94.85 | -13.15 |
| 2025-04-17 | 122.52 | 93.81 | -12.90 |
| 2025-04-16 | 118.63 | 91.74 | -12.30 |
| 2025-04-15 | 122.93 | 95.89 | -12.13 |
| 2025-04-14 | 122.52 | 94.85 | -12.43 |
| 2025-04-11 | 117.40 | 88.63 | -13.23 |
| 2025-04-10 | 115.14 | 91.74 | -10.88 |
| 2025-04-09 | 110.43 | 87.60 | -10.85 |
| 2025-04-08 | 108.18 | 86.56 | -10.38 |
| 2025-04-07 | 105.31 | 80.34 | -12.16 |
| 2025-04-03 | 137.07 | 97.96 | -16.50 |
| 2025-04-02 | 140.96 | 99.00 | -17.42 |
| 2025-04-01 | 140.76 | 101.07 | -16.48 |
| 2025-03-31 | 140.35 | 97.96 | -17.64 |
| 2025-03-28 | 143.01 | 100.03 | -17.69 |
| 2025-03-27 | 144.65 | 104.18 | -16.54 |
| 2025-03-26 | 143.62 | 102.11 | -17.04 |
| 2025-03-25 | 142.40 | 101.07 | -17.05 |
| 2025-03-24 | 147.93 | 103.14 | -18.06 |
| 2025-03-21 | 145.88 | 106.25 | -16.12 |
| 2025-03-20 | 151.41 | 108.33 | -17.14 |
| 2025-03-19 | 156.94 | 111.43 | -17.71 |
| 2025-03-18 | 156.53 | 122.84 | -13.14 |
| 2025-03-17 | 150.59 | 123.87 | -10.66 |
| 2025-03-14 | 148.54 | 117.65 | -12.43 |
| 2025-03-13 | 143.42 | 114.54 | -11.86 |
| 2025-03-12 | 145.67 | 117.65 | -11.41 |
| 2025-03-11 | 146.29 | 114.54 | -12.89 |
| 2025-03-10 | 146.70 | 114.54 | -13.03 |
| 2025-03-07 | 151.21 | 113.51 | -15.01 |
| 2025-03-06 | 152.23 | 111.43 | -16.17 |
| 2025-03-05 | 143.83 | 109.36 | -14.14 |
| 2025-03-04 | 137.07 | 106.25 | -13.00 |
| 2025-03-03 | 137.89 | 107.29 | -12.86 |
| 2025-02-28 | 137.27 | 112.47 | -10.45 |
| 2025-02-27 | 145.26 | 123.87 | -8.72 |
| 2025-02-26 | 145.47 | 121.80 | -9.64 |
| 2025-02-25 | 138.09 | 121.80 | -6.84 |
| 2025-02-24 | 141.17 | 125.94 | -6.31 |
| 2025-02-21 | 142.60 | 122.84 | -8.15 |
| 2025-02-20 | 133.17 | 124.91 | -3.55 |
| 2025-02-19 | 137.07 | 122.84 | -6.00 |
| 2025-02-18 | 137.48 | 124.91 | -5.29 |
| 2025-02-17 | 133.79 | 125.94 | -3.36 |
| 2025-02-14 | 133.79 | 126.98 | -2.91 |
| 2025-02-13 | 125.39 | 129.05 | 1.63 |
| 2025-02-12 | 126.00 | 125.94 | -0.03 |
| 2025-02-11 | 120.47 | 125.94 | 2.48 |
| 2025-02-10 | 122.52 | 128.02 | 2.47 |
| 2025-02-07 | 118.63 | 131.13 | 5.72 |
| 2025-02-06 | 116.17 | 128.02 | 5.48 |
| 2025-02-05 | 113.09 | 129.05 | 7.49 |
| 2025-02-04 | 115.14 | 124.91 | 4.54 |
| 2025-02-03 | 109.41 | 123.87 | 6.91 |
| 2025-01-28 | 109.41 | 125.94 | 7.90 |
| 2025-01-27 | 109.00 | 126.98 | 8.61 |
| 2025-01-24 | 107.56 | 123.87 | 7.86 |
| 2025-01-23 | 103.87 | 121.80 | 8.79 |
| 2025-01-22 | 104.59 | 119.73 | 7.40 |
| 2025-01-21 | 108.18 | 123.87 | 7.54 |
| 2025-01-20 | 106.13 | 123.87 | 8.61 |
| 2025-01-17 | 102.75 | 125.94 | 11.44 |
| 2025-01-16 | 102.34 | 125.94 | 11.67 |
| 2025-01-15 | 99.57 | 119.73 | 10.10 |
| 2025-01-14 | 99.16 | 120.76 | 10.85 |
| 2025-01-13 | 95.58 | 119.73 | 12.35 |
| 2025-01-10 | 97.42 | 121.80 | 12.35 |
| 2025-01-09 | 99.06 | 123.87 | 12.46 |
| 2025-01-08 | 99.47 | 126.98 | 13.79 |
| 2025-01-07 | 101.11 | 130.09 | 14.41 |
| 2025-01-06 | 103.67 | 132.16 | 13.99 |
| 2025-01-03 | 104.28 | 123.87 | 9.59 |
| 2025-01-02 | 102.64 | 126.98 | 12.01 |
| 2024-12-31 | 107.56 | 122.84 | 7.36 |
| 2024-12-30 | 106.74 | 118.69 | 5.78 |
| 2024-12-27 | 107.15 | 115.58 | 4.07 |
| 2024-12-24 | 107.97 | 109.36 | 0.67 |
| 2024-12-23 | 105.10 | 109.36 | 2.08 |
| 2024-12-20 | 103.77 | 108.33 | 2.23 |
| 2024-12-19 | 104.08 | 108.33 | 2.08 |
| 2024-12-18 | 105.31 | 108.33 | 1.47 |
| 2024-12-17 | 103.87 | 110.40 | 3.20 |
| 2024-12-16 | 104.18 | 108.33 | 2.03 |
| 2024-12-13 | 105.72 | 110.40 | 2.27 |
| 2024-12-12 | 110.43 | 110.40 | -0.02 |
| 2024-12-11 | 108.18 | 109.36 | 0.57 |
| 2024-12-10 | 109.82 | 107.29 | -1.20 |
| 2024-12-09 | 110.64 | 110.40 | -0.11 |
| 2024-12-06 | 105.31 | 108.33 | 1.47 |
| 2024-12-05 | 102.03 | 107.29 | 2.60 |
| 2024-12-04 | 103.67 | 109.36 | 2.79 |
| 2024-12-03 | 103.67 | 106.25 | 1.27 |
| 2024-12-02 | 102.24 | 104.18 | 0.96 |
| 2024-11-29 | 100.80 | 107.29 | 3.23 |
| 2024-11-28 | 99.78 | 105.22 | 2.72 |
| 2024-11-27 | 102.44 | 105.22 | 1.37 |
| 2024-11-26 | 97.42 | 102.11 | 2.37 |
| 2024-11-25 | 97.62 | 103.14 | 2.79 |
| 2024-11-22 | 98.14 | 103.14 | 2.53 |
| 2024-11-21 | 102.03 | 106.25 | 2.09 |
| 2024-11-20 | 103.05 | 107.29 | 2.09 |
| 2024-11-19 | 102.75 | 105.22 | 1.22 |
| 2024-11-18 | 101.93 | 106.25 | 2.14 |
| 2024-11-15 | 100.29 | 101.07 | 0.39 |
| 2024-11-14 | 100.29 | 101.07 | 0.39 |
| 2024-11-13 | 104.28 | 105.22 | 0.46 |
| 2024-11-12 | 104.59 | 108.33 | 1.82 |
| 2024-11-11 | 110.64 | 106.25 | -2.08 |
| 2024-11-08 | 113.30 | 111.43 | -0.87 |
| 2024-11-07 | 115.96 | 113.51 | -1.14 |
| 2024-11-06 | 111.46 | 108.33 | -1.48 |
| 2024-11-05 | 116.37 | 113.51 | -1.32 |
| 2024-11-04 | 111.87 | 108.33 | -1.67 |
| 2024-11-01 | 111.25 | 110.40 | -0.40 |
| 2024-10-31 | 109.61 | 109.36 | -0.12 |
| 2024-10-30 | 109.61 | 110.40 | 0.38 |
| 2024-10-29 | 113.09 | 113.51 | 0.19 |
| 2024-10-28 | 112.10 | 116.62 | 2.13 |
| 2024-10-25 | 112.30 | 119.73 | 3.50 |
| 2024-10-24 | 111.11 | 120.76 | 4.57 |
| 2024-10-23 | 113.69 | 120.76 | 3.31 |
| 2024-10-22 | 111.11 | 125.94 | 7.03 |
| 2024-10-21 | 110.91 | 120.76 | 4.67 |
| 2024-10-18 | 113.89 | 126.98 | 6.12 |
| 2024-10-17 | 106.53 | 116.62 | 4.88 |
| 2024-10-16 | 108.72 | 119.73 | 5.27 |
| 2024-10-15 | 109.51 | 122.84 | 6.36 |
| 2024-10-14 | 116.88 | 131.13 | 6.57 |
| 2024-10-10 | 118.47 | 123.87 | 2.47 |
| 2024-10-09 | 112.10 | 115.58 | 1.64 |
| 2024-10-08 | 115.28 | 123.87 | 3.99 |
| 2024-10-07 | 136.77 | 147.71 | 4.62 |
| 2024-10-04 | 133.39 | 138.38 | 2.14 |
| 2024-10-03 | 127.02 | 132.16 | 2.26 |
| 2024-10-02 | 130.21 | 131.13 | 0.40 |
| 2024-09-30 | 117.07 | 118.69 | 0.74 |
| 2024-09-27 | 112.30 | 111.43 | -0.41 |
| 2024-09-26 | 105.53 | 110.40 | 2.37 |
| 2024-09-25 | 97.38 | 104.18 | 3.45 |
| 2024-09-24 | 96.38 | 102.11 | 2.92 |
| 2024-09-23 | 88.52 | 97.96 | 5.01 |
| 2024-09-20 | 88.42 | 100.03 | 6.16 |
| 2024-09-19 | 86.23 | 93.81 | 4.07 |
| 2024-09-17 | 82.55 | 90.71 | 4.47 |
| 2024-09-16 | 80.36 | 90.71 | 5.73 |
| 2024-09-13 | 79.77 | 89.67 | 5.51 |
| 2024-09-12 | 78.47 | 90.71 | 6.85 |
| 2024-09-11 | 76.78 | 89.67 | 7.29 |
| 2024-09-10 | 78.18 | 90.71 | 7.03 |
| 2024-09-09 | 77.48 | 92.78 | 8.62 |
| 2024-09-05 | 79.97 | 94.85 | 8.27 |
| 2024-09-04 | 79.87 | 96.92 | 9.48 |
| 2024-09-03 | 81.86 | 99.00 | 9.43 |
| 2024-09-02 | 82.06 | 100.03 | 9.87 |
| 2024-08-30 | 85.14 | 101.07 | 8.60 |
| 2024-08-29 | 82.75 | 103.14 | 11.16 |
| 2024-08-28 | 82.06 | 102.11 | 11.01 |
| 2024-08-27 | 83.75 | 104.18 | 11.12 |
| 2024-08-26 | 82.75 | 99.00 | 8.89 |
| 2024-08-23 | 81.16 | 95.89 | 8.13 |
| 2024-08-22 | 81.26 | 99.00 | 9.79 |
| 2024-08-21 | 78.67 | 104.18 | 14.28 |
| 2024-08-20 | 79.87 | 103.14 | 12.94 |
| 2024-08-19 | 80.56 | 104.18 | 13.08 |
| 2024-08-16 | 79.17 | 100.03 | 11.64 |
| 2024-08-15 | 75.99 | 99.00 | 13.07 |
| 2024-08-14 | 75.69 | 95.89 | 11.50 |
| 2024-08-13 | 76.39 | 97.96 | 12.23 |
| 2024-08-12 | 75.69 | 95.89 | 11.50 |
| 2024-08-09 | 75.69 | 99.00 | 13.27 |
| 2024-08-08 | 73.50 | 95.89 | 12.90 |
| 2024-08-07 | 73.40 | 99.00 | 14.76 |
| 2024-08-06 | 71.11 | 95.89 | 14.48 |
| 2024-08-05 | 71.61 | 91.74 | 11.73 |
| 2024-08-02 | 74.20 | 99.00 | 14.24 |
| 2024-08-01 | 77.58 | 99.00 | 12.06 |
| 2024-07-31 | 78.67 | 102.11 | 13.12 |
| 2024-07-30 | 74.59 | 97.96 | 13.38 |
| 2024-07-29 | 77.48 | 102.11 | 13.88 |
| 2024-07-26 | 74.59 | 102.11 | 15.76 |
| 2024-07-25 | 74.79 | 101.07 | 15.03 |
| 2024-07-24 | 77.88 | 104.18 | 14.79 |
| 2024-07-23 | 79.27 | 105.22 | 14.47 |
| 2024-07-22 | 81.26 | 118.69 | 20.65 |
| 2024-07-19 | 78.87 | 123.87 | 25.16 |
| 2024-07-18 | 82.35 | 130.09 | 26.18 |
| 2024-07-17 | 81.86 | 124.91 | 23.67 |
| 2024-07-16 | 81.86 | 130.09 | 26.52 |
| 2024-07-15 | 84.84 | 136.31 | 27.84 |
| 2024-07-12 | 87.63 | 137.35 | 26.50 |
| 2024-07-11 | 83.05 | 139.42 | 30.79 |
| 2024-07-10 | 79.27 | 136.31 | 31.82 |
| 2024-07-09 | 79.57 | 143.56 | 35.64 |
| 2024-07-08 | 79.87 | 145.64 | 36.57 |
| 2024-07-05 | 81.66 | 145.64 | 35.22 |
| 2024-07-04 | 84.14 | 149.78 | 35.64 |
| 2024-07-03 | 83.05 | 143.56 | 33.06 |
| 2024-07-02 | 80.96 | 141.49 | 33.45 |
| 2024-06-28 | 80.27 | 130.09 | 27.64 |
| 2024-06-27 | 80.36 | 129.05 | 27.00 |
| 2024-06-26 | 83.75 | 132.16 | 26.35 |
| 2024-06-25 | 83.35 | 132.16 | 26.62 |
| 2024-06-24 | 83.05 | 125.94 | 23.43 |
| 2024-06-21 | 83.05 | 130.09 | 25.70 |
| 2024-06-20 | 86.13 | 132.16 | 24.73 |
| 2024-06-19 | 87.13 | 134.24 | 25.17 |
| 2024-06-18 | 81.96 | 129.05 | 25.88 |
| 2024-06-17 | 82.06 | 126.98 | 24.68 |
| 2024-06-14 | 81.76 | 131.13 | 27.16 |
| 2024-06-13 | 83.65 | 129.05 | 24.72 |
| 2024-06-12 | 81.96 | 128.02 | 25.31 |
| 2024-06-11 | 84.05 | 128.02 | 23.89 |
| 2024-06-07 | 85.64 | 132.16 | 25.06 |
| 2024-06-06 | 86.63 | 123.87 | 19.95 |
| 2024-06-05 | 85.64 | 128.02 | 22.83 |
| 2024-06-04 | 85.64 | 132.16 | 25.06 |
| 2024-06-03 | 85.24 | 136.59 | 27.72 |
| 2024-05-31 | 82.06 | 134.70 | 28.92 |
| 2024-05-30 | 83.65 | 136.59 | 28.83 |
| 2024-05-29 | 86.13 | 137.53 | 27.61 |
| 2024-05-28 | 89.22 | 140.36 | 27.03 |
| 2024-05-27 | 89.02 | 141.30 | 27.66 |
| 2024-05-24 | 86.93 | 133.76 | 25.05 |
| 2024-05-23 | 89.22 | 134.70 | 24.04 |
| 2024-05-22 | 92.40 | 143.19 | 26.40 |
| 2024-05-21 | 92.50 | 140.36 | 24.86 |
| 2024-05-20 | 97.08 | 140.36 | 21.96 |
| 2024-05-17 | 96.18 | 145.07 | 24.92 |
| 2024-05-16 | 94.29 | 146.01 | 26.62 |
| 2024-05-14 | 91.31 | 151.67 | 31.55 |
| 2024-05-13 | 91.71 | 150.73 | 30.79 |
| 2024-05-10 | 90.21 | 143.19 | 27.85 |
| 2024-05-09 | 85.74 | 138.47 | 28.39 |
| 2024-05-08 | 83.15 | 137.53 | 29.69 |
| 2024-05-07 | 84.64 | 139.42 | 29.67 |
| 2024-05-06 | 85.84 | 143.19 | 30.86 |
| 2024-05-03 | 84.64 | 140.36 | 30.18 |
| 2024-05-02 | 82.16 | 128.11 | 25.23 |
| 2024-04-30 | 77.48 | 134.70 | 32.24 |
| 2024-04-29 | 77.28 | 130.93 | 30.26 |
| 2024-04-26 | 76.58 | 136.59 | 33.98 |
| 2024-04-25 | 72.74 | 132.82 | 34.78 |
| 2024-04-24 | 71.95 | 132.82 | 35.40 |
| 2024-04-23 | 68.30 | 127.16 | 34.98 |
| 2024-04-22 | 64.84 | 130.93 | 40.09 |
| 2024-04-19 | 62.48 | 133.76 | 43.87 |
| 2024-04-18 | 64.06 | 135.65 | 43.64 |
| 2024-04-17 | 62.58 | 129.99 | 41.47 |
| 2024-04-16 | 62.67 | 128.11 | 40.22 |
| 2024-04-15 | 65.93 | 131.88 | 39.74 |
| 2024-04-12 | 67.41 | 119.62 | 31.19 |
| 2024-04-11 | 71.06 | 126.22 | 32.25 |
| 2024-04-10 | 71.55 | 125.28 | 31.32 |
| 2024-04-09 | 68.49 | 122.45 | 32.02 |
| 2024-04-08 | 67.41 | 118.68 | 30.63 |
| 2024-04-05 | 67.11 | 115.85 | 29.16 |
| 2024-04-03 | 67.11 | 124.34 | 34.24 |
| 2024-04-02 | 69.19 | 120.56 | 30.37 |
| 2024-03-28 | 65.24 | 113.02 | 28.92 |
| 2024-03-27 | 63.96 | 116.79 | 32.23 |
| 2024-03-26 | 66.13 | 112.08 | 27.66 |
| 2024-03-25 | 64.55 | 116.79 | 31.75 |
| 2024-03-22 | 64.84 | 116.79 | 31.51 |
| 2024-03-21 | 68.69 | 120.56 | 30.75 |
| 2024-03-20 | 65.44 | 123.39 | 35.03 |
| 2024-03-19 | 65.24 | 120.56 | 33.48 |
| 2024-03-18 | 67.31 | 120.56 | 31.83 |
| 2024-03-15 | 67.21 | 125.28 | 34.73 |
| 2024-03-14 | 69.38 | 121.51 | 30.77 |
| 2024-03-13 | 70.86 | 120.56 | 29.09 |
| 2024-03-12 | 70.86 | 120.56 | 29.09 |
| 2024-03-11 | 65.63 | 122.45 | 34.30 |
| 2024-03-08 | 63.36 | 131.88 | 41.94 |
| 2024-03-07 | 61.98 | 123.39 | 37.91 |
| 2024-03-06 | 63.76 | 116.79 | 32.39 |
| 2024-03-05 | 60.80 | 112.08 | 31.89 |
| 2024-03-04 | 65.14 | 117.74 | 31.85 |
| 2024-03-01 | 64.94 | 117.74 | 32.01 |
| 2024-02-29 | 64.06 | 121.51 | 35.02 |
| 2024-02-28 | 64.55 | 114.91 | 30.61 |
| 2024-02-27 | 67.31 | 116.79 | 29.58 |
| 2024-02-26 | 65.44 | 113.02 | 28.76 |
| 2024-02-23 | 66.52 | 115.85 | 29.62 |
| 2024-02-22 | 66.92 | 116.79 | 29.88 |
| 2024-02-21 | 64.25 | 108.31 | 26.82 |
| 2024-02-20 | 61.59 | 109.25 | 29.50 |
| 2024-02-19 | 60.70 | 108.31 | 29.63 |
| 2024-02-16 | 62.77 | 107.37 | 27.40 |
| 2024-02-15 | 58.63 | 103.60 | 28.35 |
| 2024-02-14 | 58.04 | 103.60 | 28.83 |
| 2024-02-09 | 56.46 | 103.60 | 30.13 |
| 2024-02-08 | 57.84 | 103.60 | 28.99 |
| 2024-02-07 | 59.81 | 104.54 | 27.99 |
| 2024-02-06 | 60.60 | 103.60 | 26.77 |
| 2024-02-05 | 54.19 | 97.94 | 28.38 |
| 2024-02-02 | 54.49 | 100.77 | 29.96 |
| 2024-02-01 | 55.28 | 101.71 | 29.91 |
| 2024-01-31 | 54.09 | 102.66 | 31.52 |
| 2024-01-30 | 56.16 | 98.89 | 27.36 |
| 2024-01-29 | 60.11 | 106.43 | 28.93 |
| 2024-01-26 | 58.83 | 104.54 | 28.78 |
| 2024-01-25 | 61.29 | 108.31 | 29.15 |
| 2024-01-24 | 58.43 | 98.89 | 25.53 |
| 2024-01-23 | 52.71 | 87.57 | 22.83 |
| 2024-01-22 | 49.06 | 82.86 | 22.68 |
| 2024-01-19 | 52.32 | 87.57 | 23.15 |
| 2024-01-18 | 53.20 | 91.34 | 24.90 |
| 2024-01-17 | 51.92 | 90.40 | 25.33 |
| 2024-01-16 | 57.84 | 96.06 | 24.21 |
| 2024-01-15 | 61.59 | 99.83 | 23.66 |
| 2024-01-12 | 61.69 | 97.94 | 22.42 |
| 2024-01-11 | 62.38 | 92.29 | 18.42 |
| 2024-01-10 | 60.31 | 91.34 | 19.36 |
| 2024-01-09 | 61.19 | 95.12 | 21.04 |
| 2024-01-08 | 61.39 | 95.12 | 20.90 |
| 2024-01-05 | 64.55 | 92.29 | 16.86 |
| 2024-01-04 | 65.83 | 86.63 | 12.54 |
| 2024-01-03 | 65.63 | 87.57 | 13.25 |
| 2024-01-02 | 67.11 | 85.69 | 11.12 |
| 2023-12-29 | 69.58 | 85.69 | 9.50 |
| 2023-12-28 | 69.97 | 82.86 | 7.58 |
| 2023-12-27 | 65.34 | 79.09 | 8.32 |
| 2023-12-22 | 62.48 | 79.09 | 10.23 |
| 2023-12-21 | 65.54 | 79.09 | 8.19 |
| 2023-12-20 | 65.34 | 78.15 | 7.75 |
| 2023-12-19 | 64.06 | 78.15 | 8.59 |
| 2023-12-18 | 65.34 | 79.09 | 8.32 |
| 2023-12-15 | 67.11 | 79.09 | 7.17 |
| 2023-12-14 | 63.17 | 79.09 | 9.76 |
| 2023-12-13 | 61.39 | 76.26 | 9.21 |
| 2023-12-12 | 62.87 | 80.98 | 11.12 |
| 2023-12-11 | 61.19 | 77.21 | 9.93 |
| 2023-12-08 | 62.38 | 80.03 | 10.87 |
| 2023-12-07 | 62.48 | 74.38 | 7.32 |
| 2023-12-06 | 63.66 | 73.44 | 5.97 |
| 2023-12-05 | 62.38 | 70.61 | 5.07 |
| 2023-12-04 | 65.63 | 72.49 | 4.14 |
| 2023-12-01 | 67.41 | 70.61 | 1.91 |
| 2023-11-30 | 69.58 | 70.61 | 0.61 |
| 2023-11-29 | 68.99 | 72.49 | 2.07 |
| 2023-11-28 | 72.64 | 74.38 | 1.01 |
| 2023-11-27 | 74.32 | 74.38 | 0.04 |
| 2023-11-24 | 74.51 | 72.49 | -1.16 |
| 2023-11-23 | 78.16 | 75.32 | -1.59 |
| 2023-11-22 | 76.19 | 74.38 | -1.03 |
| 2023-11-21 | 75.99 | 74.38 | -0.92 |
| 2023-11-20 | 76.58 | 73.44 | -1.78 |
| 2023-11-17 | 73.33 | 74.38 | 0.61 |
| 2023-11-16 | 77.08 | 75.32 | -0.99 |
| 2023-11-15 | 79.54 | 76.26 | -1.83 |
| 2023-11-14 | 72.93 | 73.44 | 0.29 |
| 2023-11-13 | 73.23 | 72.49 | -0.43 |
| 2023-11-10 | 70.76 | 70.61 | -0.09 |
| 2023-11-09 | 73.92 | 71.55 | -1.36 |
| 2023-11-08 | 74.12 | 73.44 | -0.39 |
| 2023-11-07 | 75.20 | 77.21 | 1.14 |
| 2023-11-06 | 78.26 | 78.15 | -0.06 |
| 2023-11-03 | 75.20 | 76.26 | 0.61 |
| 2023-11-02 | 70.96 | 71.55 | 0.34 |
| 2023-11-01 | 69.58 | 71.55 | 1.16 |
| 2023-10-31 | 69.88 | 72.49 | 1.54 |
| 2023-10-30 | 72.93 | 74.38 | 0.84 |
| 2023-10-27 | 72.93 | 74.38 | 0.84 |
| 2023-10-26 | 69.20 | 73.44 | 2.50 |
| 2023-10-25 | 69.68 | 75.32 | 3.32 |
| 2023-10-24 | 68.34 | 76.26 | 4.71 |
| 2023-10-20 | 70.16 | 76.26 | 3.59 |
| 2023-10-19 | 71.31 | 71.55 | 0.14 |
| 2023-10-18 | 75.80 | 78.15 | 1.33 |
| 2023-10-17 | 75.99 | 80.98 | 2.83 |
| 2023-10-16 | 74.75 | 80.98 | 3.56 |
| 2023-10-13 | 76.38 | 78.15 | 1.00 |
| 2023-10-12 | 80.39 | 80.03 | -0.20 |
| 2023-10-11 | 77.43 | 75.32 | -1.19 |
| 2023-10-10 | 75.23 | 77.21 | 1.13 |
| 2023-10-09 | 73.79 | 78.15 | 2.51 |
| 2023-10-06 | 73.51 | 78.15 | 2.67 |
| 2023-10-05 | 70.64 | 77.21 | 3.85 |
| 2023-10-04 | 70.35 | 77.21 | 4.02 |
| 2023-10-03 | 71.59 | 79.09 | 4.37 |
| 2023-09-29 | 76.38 | 82.86 | 3.68 |
| 2023-09-28 | 72.17 | 78.15 | 3.47 |
| 2023-09-27 | 74.56 | 79.09 | 2.60 |
| 2023-09-26 | 73.03 | 80.98 | 4.59 |
| 2023-09-25 | 75.42 | 79.09 | 2.09 |
| 2023-09-22 | 78.86 | 80.98 | 1.18 |
| 2023-09-21 | 74.85 | 80.98 | 3.51 |
| 2023-09-20 | 77.05 | 80.98 | 2.22 |
| 2023-09-19 | 78.19 | 82.86 | 2.62 |
| 2023-09-18 | 77.33 | 87.57 | 5.77 |
| 2023-09-15 | 79.82 | 90.40 | 5.88 |
| 2023-09-14 | 78.86 | 81.92 | 1.71 |
| 2023-09-13 | 78.39 | 80.98 | 1.45 |
| 2023-09-12 | 78.48 | 83.80 | 2.98 |
| 2023-09-11 | 79.06 | 80.98 | 1.07 |
| 2023-09-07 | 79.73 | 80.98 | 0.70 |
| 2023-09-06 | 81.93 | 83.80 | 1.03 |
| 2023-09-05 | 81.93 | 83.80 | 1.03 |
| 2023-09-04 | 85.75 | 86.63 | 0.47 |
| 2023-08-31 | 81.06 | 83.80 | 1.51 |
| 2023-08-30 | 81.73 | 79.09 | -1.45 |
| 2023-08-29 | 82.02 | 78.15 | -2.13 |
| 2023-08-28 | 78.39 | 76.26 | -1.19 |
| 2023-08-25 | 77.05 | 73.44 | -2.04 |
| 2023-08-24 | 79.44 | 75.32 | -2.29 |
| 2023-08-23 | 76.09 | 73.44 | -1.51 |
| 2023-08-22 | 75.23 | 68.72 | -3.71 |
| 2023-08-21 | 73.60 | 67.78 | -3.35 |
| 2023-08-18 | 76.76 | 71.55 | -2.95 |
| 2023-08-17 | 80.59 | 71.55 | -5.00 |
| 2023-08-16 | 80.30 | 70.61 | -5.38 |
| 2023-08-15 | 82.79 | 74.38 | -4.60 |
| 2023-08-14 | 84.60 | 75.32 | -5.03 |
| 2023-08-11 | 87.66 | 80.03 | -4.07 |
| 2023-08-10 | 89.19 | 80.03 | -4.84 |
| 2023-08-09 | 89.00 | 73.44 | -8.24 |
| 2023-08-08 | 88.33 | 75.32 | -6.91 |
| 2023-08-07 | 91.68 | 74.38 | -9.03 |
| 2023-08-04 | 91.68 | 76.26 | -8.04 |
| 2023-08-03 | 90.34 | 74.38 | -8.39 |
| 2023-08-02 | 91.20 | 77.21 | -7.32 |
| 2023-08-01 | 96.46 | 81.92 | -7.40 |
| 2023-07-31 | 96.46 | 82.86 | -6.92 |
| 2023-07-28 | 95.32 | 80.98 | -7.34 |
| 2023-07-27 | 92.45 | 78.15 | -7.43 |
| 2023-07-26 | 89.96 | 75.32 | -7.71 |
| 2023-07-25 | 90.53 | 73.44 | -8.97 |
| 2023-07-24 | 83.26 | 72.49 | -5.88 |
| 2023-07-21 | 87.38 | 73.44 | -7.44 |
| 2023-07-20 | 85.56 | 74.38 | -6.03 |
| 2023-07-19 | 85.94 | 67.78 | -9.77 |
| 2023-07-18 | 86.61 | 66.84 | -10.60 |
| 2023-07-14 | 90.34 | 68.72 | -11.36 |
| 2023-07-13 | 89.86 | 68.72 | -11.13 |
| 2023-07-12 | 85.18 | 64.01 | -11.43 |
| 2023-07-11 | 83.07 | 64.95 | -9.90 |
| 2023-07-10 | 81.54 | 64.01 | -9.66 |
| 2023-07-07 | 80.39 | 61.18 | -10.65 |
| 2023-07-06 | 81.93 | 65.89 | -8.81 |
| 2023-07-05 | 86.23 | 66.84 | -10.41 |
| 2023-07-04 | 89.00 | 69.67 | -10.23 |
| 2023-07-03 | 87.86 | 67.78 | -10.69 |
| 2023-06-30 | 84.13 | 65.89 | -9.90 |
| 2023-06-29 | 84.32 | 64.95 | -10.51 |
| 2023-06-28 | 86.80 | 64.01 | -12.20 |
| 2023-06-27 | 86.32 | 64.01 | -11.98 |
| 2023-06-26 | 83.17 | 61.18 | -12.00 |
| 2023-06-23 | 83.84 | 61.18 | -12.32 |
| 2023-06-21 | 86.99 | 64.01 | -12.29 |
| 2023-06-20 | 90.53 | 65.89 | -12.93 |
| 2023-06-19 | 93.21 | 69.67 | -12.19 |
| 2023-06-16 | 94.55 | 70.61 | -12.31 |
| 2023-06-15 | 92.64 | 69.67 | -11.93 |
| 2023-06-14 | 88.43 | 68.72 | -10.46 |
| 2023-06-13 | 89.67 | 66.84 | -12.04 |
| 2023-06-12 | 88.43 | 67.78 | -10.96 |
| 2023-06-09 | 88.05 | 67.78 | -10.78 |
| 2023-06-08 | 86.99 | 66.84 | -10.78 |
| 2023-06-07 | 86.42 | 66.84 | -10.50 |
| 2023-06-06 | 84.70 | 64.95 | -10.69 |
| 2023-06-05 | 85.08 | 66.84 | -9.86 |
| 2023-06-02 | 83.55 | 68.72 | -8.08 |
| 2023-06-01 | 76.28 | 64.01 | -6.96 |
| 2023-05-31 | 76.76 | 62.12 | -8.28 |
| 2023-05-30 | 80.01 | 67.78 | -6.80 |
| 2023-05-29 | 79.63 | 67.89 | -6.53 |
| 2023-05-25 | 81.45 | 68.74 | -7.00 |
| 2023-05-24 | 84.70 | 71.29 | -7.26 |
| 2023-05-23 | 87.47 | 72.98 | -7.73 |
| 2023-05-22 | 89.77 | 72.98 | -8.85 |
| 2023-05-19 | 87.47 | 72.98 | -7.73 |
| 2023-05-18 | 90.15 | 78.07 | -6.35 |
| 2023-05-17 | 88.33 | 75.52 | -6.80 |
| 2023-05-16 | 92.45 | 79.76 | -6.59 |
| 2023-05-15 | 92.45 | 79.76 | -6.59 |
| 2023-05-12 | 88.91 | 78.92 | -5.29 |
| 2023-05-11 | 89.96 | 84.85 | -2.69 |
| 2023-05-10 | 90.06 | 87.40 | -1.40 |
| 2023-05-09 | 90.92 | 89.09 | -0.96 |
| 2023-05-08 | 95.12 | 88.24 | -3.53 |
| 2023-05-05 | 92.83 | 86.55 | -3.26 |
| 2023-05-04 | 91.87 | 85.70 | -3.22 |
| 2023-05-03 | 89.19 | 76.37 | -6.78 |
| 2023-05-02 | 91.20 | 78.07 | -6.87 |
| 2023-04-28 | 91.30 | 75.52 | -8.25 |
| 2023-04-27 | 90.72 | 75.52 | -7.97 |
| 2023-04-26 | 89.68 | 76.37 | -7.01 |
| 2023-04-25 | 88.63 | 72.98 | -8.30 |
| 2023-04-24 | 91.87 | 74.68 | -8.96 |
| 2023-04-21 | 92.63 | 74.68 | -9.32 |
| 2023-04-20 | 96.05 | 76.37 | -10.04 |
| 2023-04-19 | 95.67 | 76.37 | -9.86 |
| 2023-04-18 | 98.34 | 76.37 | -11.07 |
| 2023-04-17 | 100.05 | 73.83 | -13.11 |
| 2023-04-14 | 97.01 | 74.68 | -11.33 |
| 2023-04-13 | 95.67 | 69.59 | -13.33 |
| 2023-04-12 | 95.29 | 69.59 | -13.16 |
| 2023-04-11 | 97.20 | 69.59 | -14.00 |
| 2023-04-06 | 95.48 | 67.89 | -14.11 |
| 2023-04-04 | 94.91 | 68.74 | -13.43 |
| 2023-04-03 | 96.05 | 67.89 | -14.36 |
| 2023-03-31 | 95.86 | 72.13 | -12.12 |
| 2023-03-30 | 95.29 | 72.98 | -11.42 |
| 2023-03-29 | 93.96 | 71.29 | -11.69 |
| 2023-03-28 | 90.34 | 56.87 | -17.59 |
| 2023-03-27 | 88.16 | 60.26 | -14.82 |
| 2023-03-24 | 91.30 | 61.96 | -15.34 |
| 2023-03-23 | 92.82 | 62.81 | -15.57 |
| 2023-03-22 | 88.44 | 63.65 | -13.15 |
| 2023-03-21 | 85.20 | 61.11 | -13.01 |
| 2023-03-20 | 82.83 | 61.96 | -11.41 |
| 2023-03-17 | 87.87 | 64.50 | -12.44 |
| 2023-03-16 | 84.92 | 58.57 | -14.25 |
| 2023-03-15 | 88.25 | 66.20 | -11.71 |
| 2023-03-14 | 85.20 | 65.35 | -10.72 |
| 2023-03-13 | 89.58 | 68.74 | -10.99 |
| 2023-03-10 | 85.49 | 65.35 | -10.86 |
| 2023-03-09 | 91.87 | 67.89 | -12.49 |
| 2023-03-08 | 92.63 | 71.29 | -11.08 |
| 2023-03-07 | 97.20 | 71.29 | -13.14 |
| 2023-03-06 | 97.96 | 63.65 | -17.33 |
| 2023-03-03 | 97.77 | 58.57 | -19.82 |
| 2023-03-02 | 96.05 | 56.87 | -19.99 |
| 2023-03-01 | 97.58 | 54.33 | -21.89 |
| 2023-02-28 | 90.25 | 50.09 | -21.11 |
| 2023-02-27 | 91.11 | 55.17 | -18.80 |
| 2023-02-24 | 92.63 | 56.87 | -18.56 |
| 2023-02-23 | 94.91 | 58.57 | -18.65 |
| 2023-02-22 | 95.48 | 60.26 | -18.02 |
| 2023-02-21 | 96.82 | 61.96 | -17.71 |
| 2023-02-20 | 99.86 | 62.81 | -18.54 |
| 2023-02-17 | 98.72 | 62.81 | -18.07 |
| 2023-02-16 | 101.19 | 63.65 | -18.66 |
| 2023-02-15 | 99.29 | 65.35 | -17.03 |
| 2023-02-14 | 102.15 | 67.89 | -16.94 |
| 2023-02-13 | 103.10 | 75.52 | -13.58 |
| 2023-02-10 | 102.72 | 69.59 | -16.34 |
| 2023-02-09 | 107.09 | 71.29 | -17.29 |
| 2023-02-08 | 103.86 | 72.13 | -15.56 |
| 2023-02-07 | 103.86 | 72.98 | -15.15 |
| 2023-02-06 | 103.29 | 69.59 | -16.58 |
| 2023-02-03 | 107.28 | 77.22 | -14.50 |
| 2023-02-02 | 110.14 | 79.76 | -14.45 |
| 2023-02-01 | 111.09 | 83.16 | -13.23 |
| 2023-01-31 | 109.38 | 82.31 | -12.93 |
| 2023-01-30 | 111.47 | 71.29 | -19.00 |
| 2023-01-27 | 116.80 | 79.76 | -17.08 |
| 2023-01-26 | 116.23 | 77.22 | -18.04 |
| 2023-01-20 | 111.09 | 73.83 | -17.65 |
| 2023-01-19 | 107.28 | 72.13 | -16.96 |
| 2023-01-18 | 107.67 | 76.37 | -15.07 |
| 2023-01-17 | 106.52 | 65.35 | -19.94 |
| 2023-01-16 | 107.86 | 62.81 | -21.67 |
| 2023-01-13 | 108.05 | 62.81 | -21.75 |
| 2023-01-12 | 105.95 | 61.11 | -21.77 |
| 2023-01-11 | 105.38 | 61.96 | -21.14 |
| 2023-01-10 | 104.24 | 59.41 | -21.95 |
| 2023-01-09 | 104.62 | 61.11 | -21.26 |
| 2023-01-06 | 101.00 | 60.26 | -20.27 |
| 2023-01-05 | 101.57 | 59.41 | -20.92 |
| 2023-01-04 | 99.10 | 60.26 | -19.51 |
| 2023-01-03 | 92.82 | 61.11 | -16.44 |
| 2022-12-30 | 89.58 | 56.87 | -17.26 |
| 2022-12-29 | 88.92 | 57.72 | -16.51 |
| 2022-12-28 | 90.72 | 61.11 | -15.53 |
| 2022-12-23 | 87.49 | 53.48 | -18.14 |
| 2022-12-22 | 88.35 | 55.17 | -17.61 |
| 2022-12-21 | 83.59 | 53.48 | -16.40 |
| 2022-12-20 | 82.83 | 51.78 | -16.98 |
| 2022-12-19 | 85.68 | 50.93 | -18.71 |
| 2022-12-16 | 86.73 | 53.48 | -17.81 |
| 2022-12-15 | 85.68 | 55.17 | -16.43 |
| 2022-12-14 | 88.44 | 55.17 | -17.65 |
| 2022-12-13 | 87.77 | 56.02 | -16.91 |
| 2022-12-12 | 86.35 | 57.72 | -15.36 |
| 2022-12-09 | 90.34 | 61.11 | -15.36 |
| 2022-12-08 | 86.16 | 60.26 | -13.91 |
| 2022-12-07 | 80.64 | 56.02 | -13.63 |
| 2022-12-06 | 86.35 | 60.26 | -14.00 |
| 2022-12-05 | 86.25 | 64.50 | -11.68 |
| 2022-12-02 | 78.64 | 57.72 | -11.71 |
| 2022-12-01 | 80.07 | 55.17 | -13.82 |
| 2022-11-30 | 77.97 | 52.63 | -14.24 |
| 2022-11-29 | 74.36 | 52.63 | -12.46 |
| 2022-11-28 | 65.79 | 51.78 | -8.45 |
| 2022-11-25 | 68.26 | 55.17 | -7.78 |
| 2022-11-24 | 69.22 | 46.69 | -13.31 |
| 2022-11-23 | 67.69 | 45.00 | -13.53 |
| 2022-11-22 | 66.74 | 44.15 | -13.55 |
| 2022-11-21 | 69.12 | 42.45 | -15.77 |
| 2022-11-18 | 72.07 | 45.00 | -15.73 |
| 2022-11-17 | 72.74 | 45.85 | -15.57 |
| 2022-11-16 | 74.74 | 46.69 | -16.05 |
| 2022-11-15 | 75.59 | 48.39 | -15.49 |
| 2022-11-14 | 68.45 | 42.45 | -15.43 |
| 2022-11-11 | 65.79 | 39.91 | -15.61 |
| 2022-11-10 | 54.18 | 36.52 | -11.45 |
| 2022-11-09 | 56.65 | 41.61 | -9.60 |
| 2022-11-08 | 58.65 | 39.91 | -11.81 |
| 2022-11-07 | 58.75 | 44.15 | -9.19 |
| 2022-11-04 | 54.46 | 37.37 | -11.07 |
| 2022-11-03 | 46.76 | 31.43 | -10.44 |
| 2022-11-02 | 51.42 | 36.52 | -9.84 |
| 2022-11-01 | 47.99 | 31.43 | -11.19 |
| 2022-10-31 | 41.05 | 27.19 | -9.82 |
| 2022-10-28 | 42.19 | 31.43 | -7.56 |
| 2022-10-27 | 47.61 | 36.52 | -7.51 |
| 2022-10-26 | 46.69 | 31.43 | -10.40 |
| 2022-10-25 | 45.32 | 28.04 | -11.89 |
| 2022-10-24 | 45.32 | 34.82 | -7.22 |
| 2022-10-21 | 54.96 | 42.45 | -8.07 |
| 2022-10-20 | 55.42 | 40.76 | -9.43 |
| 2022-10-19 | 57.72 | 46.69 | -6.99 |
| 2022-10-18 | 61.30 | 45.85 | -9.58 |
| 2022-10-17 | 58.36 | 42.45 | -10.04 |
| 2022-10-14 | 58.27 | 44.15 | -8.92 |
| 2022-10-13 | 56.71 | 36.52 | -12.88 |
| 2022-10-12 | 59.37 | 39.06 | -12.74 |
| 2022-10-11 | 60.66 | 45.00 | -9.75 |
| 2022-10-10 | 63.96 | 34.82 | -17.77 |
| 2022-10-07 | 68.83 | 44.15 | -14.62 |
| 2022-10-06 | 71.40 | 46.69 | -14.42 |
| 2022-10-05 | 72.05 | 44.15 | -16.21 |
| 2022-10-03 | 62.68 | 45.00 | -10.87 |
| 2022-09-30 | 64.33 | 38.22 | -15.89 |
| 2022-09-29 | 63.50 | 38.22 | -15.47 |
| 2022-09-28 | 64.42 | 41.61 | -13.88 |
| 2022-09-27 | 70.12 | 47.54 | -13.27 |
| 2022-09-26 | 69.93 | 47.54 | -13.18 |
| 2022-09-23 | 70.67 | 53.48 | -10.07 |
| 2022-09-22 | 72.78 | 56.02 | -9.70 |
| 2022-09-21 | 75.54 | 54.33 | -12.08 |
| 2022-09-20 | 78.57 | 61.11 | -9.78 |
| 2022-09-19 | 76.27 | 51.78 | -13.89 |
| 2022-09-16 | 78.20 | 58.57 | -11.02 |
| 2022-09-15 | 79.67 | 63.65 | -8.91 |
| 2022-09-14 | 79.12 | 60.26 | -10.53 |
| 2022-09-13 | 83.44 | 61.96 | -11.71 |
| 2022-09-09 | 83.71 | 61.11 | -12.30 |
| 2022-09-08 | 78.93 | 61.96 | -9.49 |
| 2022-09-07 | 80.68 | 65.35 | -8.48 |
| 2022-09-06 | 81.97 | 66.20 | -8.67 |
| 2022-09-05 | 81.87 | 67.05 | -8.15 |
| 2022-09-02 | 84.08 | 69.59 | -7.87 |
| 2022-09-01 | 85.55 | 72.13 | -7.23 |
| 2022-08-31 | 88.30 | 73.83 | -7.69 |
| 2022-08-30 | 88.30 | 74.68 | -7.24 |
| 2022-08-29 | 88.49 | 79.76 | -4.63 |
| 2022-08-26 | 90.14 | 80.61 | -5.01 |
| 2022-08-25 | 88.30 | 78.07 | -5.44 |
| 2022-08-24 | 81.87 | 73.83 | -4.42 |
| 2022-08-23 | 84.08 | 78.07 | -3.26 |
| 2022-08-22 | 86.28 | 80.61 | -3.04 |
| 2022-08-19 | 86.65 | 81.46 | -2.78 |
| 2022-08-18 | 86.28 | 82.31 | -2.13 |
| 2022-08-17 | 87.57 | 81.46 | -3.26 |
| 2022-08-16 | 86.83 | 82.31 | -2.42 |
| 2022-08-15 | 89.04 | 84.85 | -2.21 |
| 2022-08-12 | 90.32 | 84.85 | -2.88 |
| 2022-08-11 | 89.04 | 82.31 | -3.56 |
| 2022-08-10 | 85.00 | 81.46 | -1.91 |
| 2022-08-09 | 88.30 | 83.16 | -2.73 |
| 2022-08-08 | 88.86 | 78.07 | -5.71 |
| 2022-08-05 | 90.14 | 80.61 | -5.01 |
| 2022-08-04 | 89.96 | 75.52 | -7.60 |
| 2022-08-03 | 86.28 | 66.20 | -10.78 |
| 2022-08-02 | 85.55 | 62.81 | -12.26 |
| 2022-08-01 | 89.96 | 74.68 | -8.04 |
| 2022-07-29 | 89.96 | 79.76 | -5.37 |
| 2022-07-28 | 94.00 | 76.37 | -9.09 |
| 2022-07-27 | 94.73 | 78.07 | -8.56 |
| 2022-07-26 | 97.12 | 79.76 | -8.81 |
| 2022-07-25 | 94.00 | 76.37 | -9.09 |
| 2022-07-22 | 93.82 | 77.22 | -8.56 |
| 2022-07-21 | 93.63 | 80.61 | -6.72 |
| 2022-07-20 | 96.94 | 78.92 | -9.15 |
| 2022-07-19 | 94.92 | 76.37 | -9.51 |
| 2022-07-18 | 96.20 | 77.22 | -9.68 |
| 2022-07-15 | 91.43 | 71.29 | -10.52 |
| 2022-07-14 | 95.10 | 78.07 | -8.73 |
| 2022-07-13 | 96.02 | 84.85 | -5.70 |
| 2022-07-12 | 96.20 | 79.76 | -8.38 |
| 2022-07-11 | 98.78 | 83.16 | -7.86 |
| 2022-07-08 | 104.10 | 86.55 | -8.60 |
| 2022-07-07 | 103.74 | 89.09 | -7.19 |
| 2022-07-06 | 102.27 | 84.00 | -9.03 |
| 2022-07-05 | 105.02 | 84.85 | -9.84 |
| 2022-07-04 | 104.65 | 90.79 | -6.78 |
| 2022-06-30 | 104.65 | 91.64 | -6.36 |
| 2022-06-29 | 105.57 | 88.24 | -8.43 |
| 2022-06-28 | 108.70 | 94.18 | -6.96 |
| 2022-06-27 | 107.41 | 92.48 | -7.20 |
| 2022-06-24 | 102.45 | 90.79 | -5.76 |
| 2022-06-23 | 98.59 | 97.57 | -0.51 |
| 2022-06-22 | 96.02 | 104.35 | 4.25 |
| 2022-06-21 | 100.98 | 100.12 | -0.43 |
| 2022-06-20 | 97.67 | 94.18 | -1.77 |
| 2022-06-17 | 97.12 | 100.12 | 1.52 |
| 2022-06-16 | 94.37 | 94.18 | -0.10 |
| 2022-06-15 | 98.78 | 101.81 | 1.53 |
| 2022-06-14 | 96.20 | 99.27 | 1.56 |
| 2022-06-13 | 96.02 | 101.81 | 2.95 |
| 2022-06-10 | 103.18 | 111.14 | 3.91 |
| 2022-06-09 | 103.55 | 113.68 | 4.98 |
| 2022-06-08 | 104.47 | 117.92 | 6.58 |
| 2022-06-07 | 100.25 | 114.53 | 7.13 |
| 2022-06-06 | 101.16 | 125.55 | 12.12 |
| 2022-06-02 | 96.02 | 120.47 | 12.47 |
| 2022-06-01 | 97.67 | 117.07 | 9.81 |
| 2022-05-31 | 98.59 | 118.64 | 10.10 |
| 2022-05-30 | 95.84 | 106.76 | 5.58 |
| 2022-05-27 | 92.16 | 105.97 | 7.18 |
| 2022-05-26 | 86.47 | 109.93 | 12.58 |
| 2022-05-25 | 87.20 | 111.51 | 12.99 |
| 2022-05-24 | 86.65 | 105.97 | 10.35 |
| 2022-05-23 | 89.41 | 109.14 | 10.42 |
| 2022-05-20 | 91.61 | 111.51 | 10.39 |
| 2022-05-19 | 86.28 | 113.10 | 14.39 |
| 2022-05-18 | 90.51 | 117.85 | 14.35 |
| 2022-05-17 | 90.32 | 118.64 | 14.88 |
| 2022-05-16 | 84.26 | 117.06 | 17.80 |
| 2022-05-13 | 83.71 | 107.55 | 12.98 |
| 2022-05-12 | 78.84 | 104.38 | 14.28 |
| 2022-05-11 | 83.34 | 111.51 | 15.36 |
| 2022-05-10 | 81.14 | 109.93 | 15.89 |
| 2022-05-06 | 85.00 | 117.06 | 17.33 |
| 2022-05-05 | 91.79 | 123.40 | 16.48 |
| 2022-05-04 | 92.71 | 124.19 | 16.33 |
| 2022-05-03 | 94.92 | 117.06 | 11.36 |
| 2022-04-29 | 94.92 | 116.27 | 10.95 |
| 2022-04-28 | 87.20 | 117.06 | 15.95 |
| 2022-04-27 | 84.26 | 108.34 | 13.07 |
| 2022-04-26 | 84.26 | 99.63 | 8.34 |
| 2022-04-25 | 84.45 | 99.63 | 8.23 |
| 2022-04-22 | 90.67 | 112.31 | 11.35 |
| 2022-04-21 | 91.03 | 118.64 | 14.45 |
| 2022-04-20 | 93.23 | 115.47 | 11.51 |
| 2022-04-19 | 94.14 | 124.98 | 15.88 |
| 2022-04-14 | 98.72 | 131.32 | 16.41 |
| 2022-04-13 | 97.44 | 132.90 | 17.96 |
| 2022-04-12 | 96.89 | 127.36 | 15.48 |
| 2022-04-11 | 95.97 | 136.86 | 20.87 |
| 2022-04-08 | 102.19 | 135.28 | 16.36 |
| 2022-04-07 | 101.46 | 124.19 | 11.28 |
| 2022-04-06 | 103.66 | 132.90 | 14.36 |
| 2022-04-04 | 107.68 | 129.73 | 10.62 |
| 2022-04-01 | 103.66 | 122.60 | 9.30 |
| 2022-03-31 | 103.84 | 113.10 | 4.54 |
| 2022-03-30 | 104.94 | 124.98 | 9.78 |
| 2022-03-29 | 102.38 | 132.90 | 15.08 |
| 2022-03-28 | 100.18 | 132.90 | 16.35 |
| 2022-03-25 | 97.44 | 128.15 | 15.56 |
| 2022-03-24 | 102.56 | 129.73 | 13.41 |
| 2022-03-23 | 104.21 | 118.64 | 7.07 |
| 2022-03-22 | 102.01 | 120.23 | 9.02 |
| 2022-03-21 | 95.79 | 113.89 | 9.24 |
| 2022-03-18 | 98.17 | 109.14 | 5.53 |
| 2022-03-17 | 98.35 | 87.75 | -5.35 |
| 2022-03-16 | 85.18 | 86.96 | 0.96 |
| 2022-03-15 | 70.63 | 67.15 | -2.04 |
| 2022-03-14 | 81.15 | 87.75 | 3.64 |
| 2022-03-11 | 90.30 | 94.88 | 2.40 |
| 2022-03-10 | 93.05 | 101.21 | 4.23 |
| 2022-03-09 | 90.12 | 103.59 | 7.09 |
| 2022-03-08 | 91.03 | 112.31 | 11.14 |
| 2022-03-07 | 94.14 | 130.53 | 18.74 |
| 2022-03-04 | 101.83 | 109.93 | 4.01 |
| 2022-03-03 | 107.13 | 93.29 | -6.68 |
| 2022-03-02 | 105.85 | 79.03 | -13.03 |
| 2022-03-01 | 109.33 | 85.37 | -11.45 |
| 2022-02-28 | 109.33 | 84.58 | -11.82 |
| 2022-02-25 | 109.70 | 89.33 | -9.71 |
| 2022-02-24 | 110.98 | 90.92 | -9.51 |
| 2022-02-23 | 117.75 | 91.71 | -11.96 |
| 2022-02-22 | 116.10 | 87.75 | -13.12 |
| 2022-02-21 | 122.69 | 90.12 | -14.62 |
| 2022-02-18 | 123.97 | 91.71 | -14.40 |
| 2022-02-17 | 127.99 | 92.50 | -15.57 |
| 2022-02-16 | 127.08 | 93.29 | -14.88 |
| 2022-02-15 | 123.79 | 86.16 | -16.81 |
| 2022-02-14 | 125.80 | 93.29 | -14.40 |
| 2022-02-11 | 128.91 | 90.12 | -16.94 |
| 2022-02-10 | 129.09 | 81.41 | -20.81 |
| 2022-02-09 | 128.36 | 89.33 | -17.09 |
| 2022-02-08 | 123.97 | 86.96 | -16.53 |
| 2022-02-07 | 125.80 | 79.83 | -20.36 |
| 2022-02-04 | 125.98 | 78.24 | -21.13 |
| 2022-01-31 | 119.39 | 67.94 | -23.45 |
| 2022-01-28 | 116.65 | 75.07 | -19.19 |
| 2022-01-27 | 118.85 | 75.86 | -19.64 |
| 2022-01-26 | 123.24 | 79.83 | -19.45 |
| 2022-01-25 | 123.24 | 77.45 | -20.51 |
| 2022-01-24 | 126.90 | 86.96 | -17.60 |
| 2022-01-21 | 129.28 | 92.50 | -16.04 |
| 2022-01-20 | 129.46 | 90.92 | -16.80 |
| 2022-01-19 | 121.59 | 94.88 | -12.06 |
| 2022-01-18 | 121.96 | 93.29 | -12.91 |
| 2022-01-17 | 122.69 | 87.75 | -15.69 |
| 2022-01-14 | 123.97 | 88.54 | -15.82 |
| 2022-01-13 | 124.70 | 94.09 | -13.63 |
| 2022-01-12 | 124.15 | 93.29 | -13.77 |
| 2022-01-11 | 118.30 | 88.54 | -13.63 |
| 2022-01-10 | 118.11 | 83.79 | -15.74 |
| 2022-01-07 | 116.28 | 80.62 | -16.49 |
| 2022-01-06 | 112.44 | 76.66 | -16.84 |
| 2022-01-05 | 110.79 | 78.24 | -15.44 |
| 2022-01-04 | 114.45 | 77.45 | -17.26 |
| 2022-01-03 | 114.09 | 79.83 | -16.00 |
| 2021-12-31 | 115.19 | 71.90 | -20.11 |
| 2021-12-30 | 112.99 | 68.74 | -20.78 |
| 2021-12-29 | 112.26 | 65.57 | -22.00 |
| 2021-12-28 | 114.27 | 66.36 | -22.36 |
| 2021-12-24 | 113.91 | 66.36 | -22.23 |
| 2021-12-23 | 113.54 | 65.57 | -22.47 |
| 2021-12-22 | 112.26 | 59.23 | -24.98 |
| 2021-12-21 | 111.34 | 62.40 | -23.16 |
| 2021-12-20 | 109.51 | 56.06 | -25.51 |
| 2021-12-17 | 113.54 | 62.40 | -23.95 |
| 2021-12-16 | 116.47 | 70.32 | -21.32 |
| 2021-12-15 | 115.74 | 66.36 | -22.89 |
| 2021-12-14 | 117.38 | 66.36 | -23.47 |
| 2021-12-13 | 120.86 | 72.70 | -21.81 |
| 2021-12-10 | 120.68 | 79.03 | -18.87 |
| 2021-12-09 | 123.05 | 79.83 | -19.38 |
| 2021-12-08 | 121.04 | 75.86 | -20.44 |
| 2021-12-07 | 120.86 | 74.28 | -21.09 |
| 2021-12-06 | 115.00 | 75.07 | -18.57 |
| 2021-12-03 | 118.85 | 82.20 | -16.74 |
| 2021-12-02 | 119.21 | 82.20 | -16.88 |
| 2021-12-01 | 118.11 | 86.16 | -14.65 |
| 2021-11-30 | 116.10 | 88.54 | -12.75 |
| 2021-11-29 | 120.86 | 83.79 | -16.79 |
| 2021-11-26 | 121.96 | 81.41 | -18.27 |
| 2021-11-25 | 127.99 | 82.20 | -20.08 |
| 2021-11-24 | 127.45 | 90.12 | -16.41 |
| 2021-11-23 | 127.08 | 86.96 | -17.67 |
| 2021-11-22 | 129.64 | 88.54 | -17.90 |
| 2021-11-19 | 130.37 | 88.54 | -18.16 |
| 2021-11-18 | 132.39 | 90.12 | -18.19 |
| 2021-11-17 | 135.86 | 91.71 | -18.72 |
| 2021-11-16 | 136.05 | 88.54 | -20.13 |
| 2021-11-15 | 133.85 | 87.75 | -19.71 |
| 2021-11-12 | 133.30 | 94.09 | -16.81 |
| 2021-11-11 | 132.75 | 94.09 | -16.61 |
| 2021-11-10 | 130.19 | 89.33 | -17.75 |
| 2021-11-09 | 128.36 | 94.09 | -15.01 |
| 2021-11-08 | 128.36 | 86.96 | -18.13 |
| 2021-11-05 | 129.46 | 83.79 | -19.90 |
| 2021-11-04 | 132.20 | 91.71 | -17.44 |
| 2021-11-03 | 130.19 | 95.67 | -15.00 |
| 2021-11-02 | 131.47 | 94.88 | -15.81 |
| 2021-11-01 | 131.47 | 104.38 | -11.70 |
| 2021-10-29 | 133.48 | 105.97 | -11.79 |
| 2021-10-28 | 134.58 | 101.21 | -14.22 |
| 2021-10-27 | 135.48 | 128.94 | -2.78 |
| 2021-10-26 | 139.06 | 135.28 | -1.58 |
| 2021-10-25 | 139.96 | 134.49 | -2.28 |
| 2021-10-22 | 139.78 | 123.40 | -6.83 |
| 2021-10-21 | 138.52 | 132.90 | -2.36 |
| 2021-10-20 | 140.32 | 127.36 | -5.39 |
| 2021-10-19 | 136.91 | 141.62 | 1.99 |
| 2021-10-18 | 133.87 | 126.56 | -3.12 |
| 2021-10-15 | 132.79 | 124.19 | -3.70 |
| 2021-10-12 | 129.39 | 120.23 | -3.99 |
| 2021-10-11 | 132.43 | 128.15 | -1.84 |
| 2021-10-08 | 128.31 | 143.20 | 6.52 |
| 2021-10-07 | 127.23 | 151.12 | 10.51 |
| 2021-10-06 | 120.60 | 168.55 | 21.73 |
| 2021-10-05 | 121.86 | 164.59 | 19.26 |
| 2021-10-04 | 121.50 | 159.04 | 16.95 |
| 2021-09-30 | 125.98 | 126.56 | 0.26 |
| 2021-09-29 | 126.88 | 121.81 | -2.23 |
| 2021-09-28 | 125.08 | 121.81 | -1.45 |
| 2021-09-27 | 122.40 | 113.89 | -3.82 |
| 2021-09-24 | 122.75 | 114.68 | -3.62 |
| 2021-09-23 | 125.62 | 104.38 | -9.41 |
| 2021-09-21 | 122.75 | 94.88 | -12.51 |
| 2021-09-20 | 121.86 | 90.12 | -14.30 |
| 2021-09-17 | 129.21 | 101.21 | -12.21 |
| 2021-09-16 | 127.23 | 90.12 | -16.33 |
| 2021-09-15 | 131.00 | 94.88 | -15.64 |
| 2021-09-14 | 134.40 | 95.67 | -16.52 |
| 2021-09-13 | 137.09 | 104.38 | -13.80 |
| 2021-09-10 | 140.50 | 105.18 | -14.69 |
| 2021-09-09 | 136.02 | 110.72 | -10.72 |
| 2021-09-08 | 141.03 | 96.46 | -18.49 |
| 2021-09-07 | 141.75 | 98.84 | -17.75 |
| 2021-09-06 | 139.78 | 95.67 | -18.40 |
| 2021-09-03 | 137.81 | 94.88 | -18.05 |
| 2021-09-02 | 139.24 | 90.92 | -20.20 |
| 2021-09-01 | 138.35 | 86.16 | -21.89 |
| 2021-08-31 | 136.73 | 90.92 | -19.35 |
| 2021-08-30 | 133.87 | 82.20 | -22.09 |
| 2021-08-27 | 132.61 | 87.75 | -19.29 |
| 2021-08-26 | 132.79 | 90.92 | -17.99 |
| 2021-08-25 | 135.30 | 90.92 | -18.86 |
| 2021-08-24 | 135.12 | 90.12 | -19.14 |
| 2021-08-23 | 130.10 | 87.75 | -18.41 |
| 2021-08-20 | 127.41 | 92.50 | -15.35 |
| 2021-08-19 | 131.54 | 105.18 | -11.38 |
| 2021-08-18 | 136.37 | 111.51 | -10.52 |
| 2021-08-17 | 135.30 | 120.23 | -6.41 |
| 2021-08-16 | 139.42 | 127.36 | -5.04 |
| 2021-08-13 | 141.03 | 121.81 | -7.97 |
| 2021-08-12 | 141.75 | 98.05 | -18.08 |
| 2021-08-11 | 143.18 | 95.67 | -19.54 |
| 2021-08-10 | 142.65 | 91.71 | -20.99 |
| 2021-08-09 | 139.78 | 88.54 | -21.37 |
| 2021-08-06 | 139.24 | 92.50 | -19.54 |
| 2021-08-05 | 139.42 | 93.29 | -19.27 |
| 2021-08-04 | 141.39 | 102.01 | -16.32 |
| 2021-08-03 | 139.06 | 92.50 | -19.48 |
| 2021-08-02 | 139.42 | 97.25 | -17.61 |
| 2021-07-30 | 137.63 | 94.09 | -18.32 |
| 2021-07-29 | 140.50 | 102.01 | -16.00 |
| 2021-07-28 | 133.33 | 100.42 | -14.10 |
| 2021-07-27 | 129.92 | 92.50 | -16.28 |
| 2021-07-26 | 139.24 | 103.59 | -14.90 |
| 2021-07-23 | 149.64 | 113.89 | -14.32 |
| 2021-07-22 | 153.04 | 121.02 | -12.65 |
| 2021-07-21 | 148.74 | 110.72 | -15.28 |
| 2021-07-20 | 148.74 | 111.51 | -14.97 |
| 2021-07-19 | 150.89 | 125.77 | -10.01 |
| 2021-07-16 | 156.27 | 124.98 | -12.21 |
| 2021-07-15 | 155.37 | 135.28 | -7.87 |
| 2021-07-14 | 153.58 | 129.73 | -9.40 |
| 2021-07-13 | 155.19 | 134.49 | -8.11 |
| 2021-07-12 | 151.79 | 117.85 | -13.48 |
| 2021-07-09 | 150.35 | 113.10 | -14.88 |
| 2021-07-08 | 148.56 | 117.06 | -12.67 |
| 2021-07-07 | 155.73 | 117.85 | -14.81 |
| 2021-07-06 | 155.91 | 105.97 | -19.51 |
| 2021-07-05 | 156.62 | 85.37 | -27.77 |
| 2021-07-02 | 157.52 | 79.03 | -30.48 |
| 2021-06-30 | 162.00 | 79.83 | -31.36 |
| 2021-06-29 | 163.61 | 82.20 | -30.88 |
| 2021-06-28 | 165.58 | 86.96 | -29.61 |
| 2021-06-25 | 165.41 | 86.96 | -29.56 |
| 2021-06-24 | 162.36 | 82.20 | -30.55 |
| 2021-06-23 | 161.82 | 82.20 | -30.41 |
| 2021-06-22 | 156.80 | 79.83 | -29.98 |
| 2021-06-21 | 158.60 | 86.16 | -28.01 |
| 2021-06-18 | 161.28 | 82.99 | -29.96 |
| 2021-06-17 | 158.78 | 86.16 | -28.06 |
| 2021-06-16 | 158.06 | 89.33 | -26.63 |
| 2021-06-15 | 159.85 | 93.29 | -25.61 |
| 2021-06-11 | 161.64 | 102.01 | -22.79 |
| 2021-06-10 | 160.57 | 98.05 | -23.99 |
| 2021-06-09 | 160.75 | 101.21 | -22.83 |
| 2021-06-08 | 160.93 | 106.76 | -20.76 |
| 2021-06-07 | 161.10 | 90.12 | -27.18 |
| 2021-06-04 | 162.00 | 85.37 | -29.25 |
| 2021-06-03 | 162.18 | 88.54 | -28.09 |
| 2021-06-02 | 165.05 | 89.33 | -28.57 |
| 2021-06-01 | 166.84 | 82.99 | -31.42 |
| 2021-05-31 | 163.43 | 85.64 | -29.53 |
| 2021-05-28 | 163.61 | 86.40 | -29.29 |
| 2021-05-27 | 163.26 | 84.12 | -30.06 |
| 2021-05-26 | 163.26 | 90.21 | -27.75 |
| 2021-05-25 | 161.46 | 89.44 | -27.54 |
| 2021-05-24 | 156.80 | 87.16 | -27.12 |
| 2021-05-21 | 156.62 | 85.64 | -27.66 |
| 2021-05-20 | 156.45 | 87.16 | -27.02 |
| 2021-05-18 | 157.88 | 84.12 | -28.60 |
| 2021-05-17 | 154.29 | 79.55 | -29.39 |
| 2021-05-14 | 152.68 | 80.31 | -28.64 |
| 2021-05-13 | 150.71 | 87.92 | -25.04 |
| 2021-05-12 | 154.47 | 94.01 | -23.76 |
| 2021-05-11 | 151.97 | 91.73 | -23.91 |
| 2021-05-10 | 157.52 | 89.44 | -26.44 |
| 2021-05-07 | 158.24 | 81.08 | -29.88 |
| 2021-05-06 | 157.88 | 84.88 | -28.31 |
| 2021-05-05 | 156.62 | 83.36 | -28.55 |
| 2021-05-04 | 157.88 | 84.12 | -28.60 |
| 2021-05-03 | 155.19 | 73.47 | -32.02 |
| 2021-04-30 | 158.06 | 67.38 | -35.14 |
| 2021-04-29 | 163.97 | 74.23 | -34.00 |
| 2021-04-28 | 160.57 | 69.66 | -34.89 |
| 2021-04-27 | 158.97 | 74.23 | -32.72 |
| 2021-04-26 | 159.50 | 73.47 | -33.15 |
| 2021-04-23 | 160.74 | 73.47 | -33.47 |
| 2021-04-22 | 157.55 | 68.90 | -34.42 |
| 2021-04-21 | 156.66 | 68.90 | -34.19 |
| 2021-04-20 | 160.74 | 74.99 | -32.89 |
| 2021-04-19 | 160.92 | 74.23 | -33.23 |
| 2021-04-16 | 159.68 | 75.75 | -32.32 |
| 2021-04-15 | 157.73 | 72.71 | -32.99 |
| 2021-04-14 | 159.32 | 71.18 | -33.99 |
| 2021-04-13 | 156.84 | 65.86 | -35.42 |
| 2021-04-12 | 154.35 | 65.86 | -34.79 |
| 2021-04-09 | 157.55 | 60.53 | -37.67 |
| 2021-04-08 | 160.03 | 56.73 | -39.73 |
| 2021-04-07 | 156.66 | 51.40 | -41.01 |
| 2021-04-01 | 158.97 | 49.12 | -42.42 |
| 2021-03-31 | 154.53 | 43.03 | -43.80 |
| 2021-03-30 | 155.95 | 46.84 | -42.63 |
| 2021-03-29 | 154.17 | 44.56 | -43.13 |
| 2021-03-26 | 153.64 | 43.80 | -43.31 |
| 2021-03-25 | 150.09 | 37.71 | -44.94 |
| 2021-03-24 | 149.73 | 39.23 | -44.25 |
| 2021-03-23 | 155.77 | 53.69 | -39.91 |
| 2021-03-22 | 158.44 | 62.05 | -37.29 |
| 2021-03-19 | 159.15 | 54.45 | -40.40 |
| 2021-03-18 | 163.41 | 62.82 | -38.19 |
| 2021-03-17 | 160.21 | 52.16 | -41.52 |
| 2021-03-16 | 159.86 | 52.93 | -41.15 |
| 2021-03-15 | 158.61 | 47.60 | -42.93 |
| 2021-03-12 | 157.55 | 52.93 | -40.62 |
| 2021-03-11 | 162.70 | 54.45 | -41.21 |
| 2021-03-10 | 158.79 | 40.75 | -45.61 |
| 2021-03-09 | 157.19 | 39.23 | -45.87 |
| 2021-03-08 | 155.24 | 40.75 | -44.85 |
| 2021-03-05 | 159.68 | 51.40 | -41.70 |
| 2021-03-04 | 161.28 | 49.12 | -42.93 |
| 2021-03-03 | 166.43 | 60.53 | -39.75 |
| 2021-03-02 | 159.68 | 62.05 | -37.59 |
| 2021-03-01 | 162.70 | 73.47 | -33.97 |
| 2021-02-26 | 159.50 | 43.03 | -44.88 |
| 2021-02-25 | 169.27 | 46.84 | -45.47 |
| 2021-02-24 | 165.36 | 43.80 | -45.81 |
| 2021-02-23 | 173.53 | 52.16 | -44.37 |
| 2021-02-22 | 171.05 | 46.08 | -46.11 |
| 2021-02-19 | 173.53 | 52.93 | -44.09 |
| 2021-02-18 | 173.36 | 51.40 | -44.61 |
| 2021-02-17 | 177.44 | 46.84 | -47.07 |
| 2021-02-16 | 174.42 | 53.69 | -44.00 |
| 2021-02-11 | 169.27 | 36.95 | -49.14 |
| 2021-02-10 | 168.74 | 35.43 | -49.61 |
| 2021-02-09 | 162.70 | 51.40 | -42.37 |
| 2021-02-08 | 161.99 | 37.71 | -47.44 |
| 2021-02-05 | 161.81 | 35.43 | -48.27 |
| 2021-02-04 | 159.68 | 30.10 | -49.90 |
| 2021-02-03 | 161.63 | 39.23 | -46.78 |
| 2021-02-02 | 161.28 | 28.58 | -50.79 |
| 2021-02-01 | 158.08 | 22.49 | -52.54 |
| 2021-01-29 | 152.75 | 18.69 | -53.04 |
| 2021-01-28 | 154.88 | 19.45 | -53.14 |
| 2021-01-27 | 161.63 | 23.25 | -52.89 |
| 2021-01-26 | 162.52 | 24.01 | -52.76 |
| 2021-01-25 | 168.92 | 24.77 | -53.60 |
| 2021-01-22 | 163.05 | 20.97 | -54.01 |
| 2021-01-21 | 166.96 | 40.75 | -47.28 |
| 2021-01-20 | 167.14 | 26.30 | -52.72 |
| 2021-01-19 | 164.65 | 29.34 | -51.13 |
| 2021-01-18 | 157.55 | 28.58 | -50.08 |
| 2021-01-15 | 155.59 | 14.88 | -55.05 |
| 2021-01-14 | 154.35 | 17.93 | -53.64 |
| 2021-01-13 | 152.22 | 4.23 | -58.67 |
| 2021-01-12 | 152.22 | -12.51 | -65.31 |
| 2021-01-11 | 149.73 | -10.98 | -64.36 |
| 2021-01-08 | 148.84 | -9.46 | -63.62 |
| 2021-01-07 | 146.00 | -7.18 | -62.27 |
| 2021-01-06 | 147.25 | -5.66 | -61.84 |
| 2021-01-05 | 146.36 | -5.66 | -61.71 |
| 2021-01-04 | 145.47 | -5.66 | -61.57 |
| 2020-12-31 | 143.34 | -6.42 | -61.54 |
| 2020-12-30 | 142.81 | -8.70 | -62.40 |
| 2020-12-29 | 137.48 | -7.94 | -61.23 |
| 2020-12-28 | 135.17 | -8.70 | -61.18 |
| 2020-12-24 | 136.23 | -8.70 | -61.35 |
| 2020-12-23 | 135.52 | -9.46 | -61.56 |
| 2020-12-22 | 133.57 | -10.98 | -61.89 |
| 2020-12-21 | 134.99 | -7.18 | -60.50 |
| 2020-12-18 | 136.23 | -4.90 | -59.74 |
| 2020-12-17 | 138.54 | -9.46 | -62.05 |
| 2020-12-16 | 136.94 | -10.22 | -62.11 |
| 2020-12-15 | 134.46 | -8.70 | -61.06 |
| 2020-12-14 | 136.06 | -6.42 | -60.36 |
| 2020-12-11 | 137.12 | -5.66 | -60.21 |
| 2020-12-10 | 136.23 | -6.42 | -60.39 |
| 2020-12-09 | 136.94 | -4.90 | -59.86 |
| 2020-12-08 | 134.99 | -1.09 | -57.91 |
| 2020-12-07 | 136.41 | -1.85 | -58.49 |
| 2020-12-04 | 139.61 | 1.95 | -57.45 |
| 2020-12-03 | 138.90 | 5.75 | -55.73 |
| 2020-12-02 | 136.94 | 5.75 | -55.37 |
| 2020-12-01 | 137.30 | 6.52 | -55.11 |
| 2020-11-30 | 135.88 | 3.47 | -56.13 |
| 2020-11-27 | 140.50 | 11.08 | -53.81 |
| 2020-11-26 | 139.25 | 12.60 | -52.94 |
| 2020-11-25 | 137.83 | 10.32 | -53.61 |
| 2020-11-24 | 137.48 | 12.60 | -52.58 |
| 2020-11-23 | 136.59 | 7.28 | -54.66 |
| 2020-11-20 | 136.06 | 5.75 | -55.20 |
| 2020-11-19 | 135.52 | 9.56 | -53.48 |
| 2020-11-18 | 136.94 | 1.95 | -56.97 |
| 2020-11-17 | 136.06 | -1.09 | -58.10 |
| 2020-11-16 | 135.70 | -3.38 | -59.01 |
| 2020-11-13 | 133.57 | -8.70 | -60.91 |
| 2020-11-12 | 133.92 | -7.94 | -60.65 |
| 2020-11-11 | 134.46 | -8.70 | -61.06 |
| 2020-11-10 | 134.46 | -11.74 | -62.36 |
| 2020-11-09 | 132.33 | -13.27 | -62.67 |
| 2020-11-06 | 129.84 | -14.03 | -62.59 |
| 2020-11-05 | 128.24 | -14.03 | -62.33 |
| 2020-11-04 | 122.02 | -14.79 | -61.62 |
| 2020-11-03 | 123.09 | -13.27 | -61.12 |
| 2020-11-02 | 118.47 | -14.79 | -61.00 |
| 2020-10-30 | 115.27 | -16.31 | -61.12 |
| 2020-10-29 | 119.54 | -14.03 | -60.84 |
| 2020-10-28 | 120.23 | -12.51 | -60.27 |
| 2020-10-27 | 120.75 | -10.98 | -59.68 |
| 2020-10-23 | 122.31 | -8.70 | -58.93 |
| 2020-10-22 | 121.09 | -8.70 | -58.71 |
| 2020-10-21 | 120.92 | -11.74 | -60.05 |
| 2020-10-20 | 119.19 | -11.74 | -59.74 |
| 2020-10-19 | 119.02 | -13.27 | -60.40 |
| 2020-10-16 | 117.98 | -9.46 | -58.47 |
| 2020-10-15 | 115.39 | -10.22 | -58.32 |
| 2020-10-14 | 119.88 | -10.22 | -59.17 |
| 2020-10-12 | 120.40 | -9.46 | -58.92 |
| 2020-10-09 | 116.08 | -13.27 | -59.86 |
| 2020-10-08 | 115.73 | -14.03 | -60.15 |
| 2020-10-07 | 116.77 | -12.51 | -59.64 |
| 2020-10-06 | 114.35 | -12.51 | -59.18 |
| 2020-10-05 | 112.10 | -15.55 | -60.18 |
| 2020-09-30 | 110.02 | -14.79 | -59.43 |
| 2020-09-29 | 108.29 | -14.03 | -58.72 |
| 2020-09-28 | 110.02 | -13.27 | -58.70 |
| 2020-09-25 | 108.12 | -15.55 | -59.42 |
| 2020-09-24 | 108.64 | -13.27 | -58.43 |
| 2020-09-23 | 112.10 | -13.27 | -59.11 |
| 2020-09-22 | 111.93 | -10.98 | -58.00 |
| 2020-09-21 | 113.83 | -14.03 | -59.79 |
| 2020-09-18 | 118.33 | -14.03 | -60.62 |
| 2020-09-17 | 117.29 | -14.79 | -60.78 |
| 2020-09-16 | 120.40 | -15.55 | -61.68 |
| 2020-09-15 | 120.75 | -15.55 | -61.74 |
| 2020-09-14 | 119.71 | -15.55 | -61.56 |
| 2020-09-11 | 118.50 | -17.07 | -62.05 |
| 2020-09-10 | 117.46 | -15.55 | -61.16 |
| 2020-09-09 | 118.33 | -14.79 | -60.97 |
| 2020-09-08 | 119.54 | -16.31 | -61.88 |
| 2020-09-07 | 120.06 | -17.07 | -62.31 |
| 2020-09-04 | 120.75 | -17.07 | -62.43 |
| 2020-09-03 | 122.48 | -14.79 | -61.70 |
| 2020-09-02 | 123.34 | -14.03 | -61.51 |
| 2020-09-01 | 123.86 | -13.27 | -61.26 |
| 2020-08-31 | 123.52 | -13.27 | -61.20 |
| 2020-08-28 | 125.94 | -10.98 | -60.60 |
| 2020-08-27 | 124.55 | -10.22 | -60.02 |
| 2020-08-26 | 125.94 | -9.46 | -59.93 |
| 2020-08-25 | 126.28 | -9.46 | -59.99 |
| 2020-08-24 | 126.46 | -7.94 | -59.35 |
| 2020-08-21 | 123.00 | -7.94 | -58.72 |
| 2020-08-20 | 120.06 | -7.18 | -57.82 |
| 2020-08-19 | 123.86 | -4.14 | -57.18 |
| 2020-08-18 | 125.07 | -7.94 | -59.10 |
| 2020-08-17 | 124.90 | -5.66 | -58.05 |
| 2020-08-14 | 123.34 | -7.94 | -58.78 |
| 2020-08-13 | 124.04 | -9.46 | -59.59 |
| 2020-08-12 | 123.86 | -10.22 | -59.90 |
| 2020-08-11 | 121.09 | -10.22 | -59.39 |
| 2020-08-10 | 117.12 | -11.74 | -59.35 |
| 2020-08-07 | 117.81 | -11.74 | -59.48 |
| 2020-08-06 | 121.44 | -8.70 | -58.77 |
| 2020-08-05 | 123.17 | -10.22 | -59.77 |
| 2020-08-04 | 121.61 | -10.98 | -59.83 |
| 2020-08-03 | 117.29 | -10.22 | -58.68 |
| 2020-07-31 | 118.50 | -13.27 | -60.30 |
| 2020-07-30 | 119.19 | -11.74 | -59.74 |
| 2020-07-29 | 120.75 | -10.22 | -59.33 |
| 2020-07-28 | 120.23 | -10.98 | -59.58 |
| 2020-07-27 | 119.36 | -14.03 | -60.81 |
| 2020-07-24 | 119.36 | -14.03 | -60.81 |
| 2020-07-23 | 124.04 | -14.03 | -61.63 |
| 2020-07-22 | 122.13 | -13.27 | -60.95 |
| 2020-07-21 | 127.32 | -14.03 | -62.18 |
| 2020-07-20 | 122.48 | -11.74 | -60.33 |
| 2020-07-17 | 123.17 | -14.03 | -61.48 |
| 2020-07-16 | 121.96 | -14.79 | -61.61 |
| 2020-07-15 | 126.46 | -11.74 | -61.03 |
| 2020-07-14 | 126.28 | -10.22 | -60.33 |
| 2020-07-13 | 129.05 | -8.70 | -60.14 |
| 2020-07-10 | 127.84 | -7.94 | -59.59 |
| 2020-07-09 | 132.51 | -6.42 | -59.75 |
| 2020-07-08 | 131.30 | -7.18 | -59.87 |
| 2020-07-07 | 130.44 | -9.46 | -60.71 |
| 2020-07-06 | 133.03 | -5.66 | -59.52 |
| 2020-07-03 | 124.21 | -10.22 | -59.96 |
| 2020-07-02 | 122.31 | -10.98 | -59.96 |
| 2020-06-30 | 115.39 | -12.51 | -59.38 |
| 2020-06-29 | 114.17 | -10.98 | -58.44 |
| 2020-06-26 | 116.25 | -11.74 | -59.19 |
| 2020-06-24 | 118.33 | -10.22 | -58.88 |
| 2020-06-23 | 119.36 | -9.46 | -58.73 |
| 2020-06-22 | 116.25 | -8.70 | -57.78 |
| 2020-06-19 | 116.77 | -6.42 | -56.83 |
| 2020-06-18 | 115.21 | -7.94 | -57.22 |
| 2020-06-17 | 115.39 | -7.18 | -56.91 |
| 2020-06-16 | 114.52 | -10.22 | -58.15 |
| 2020-06-15 | 109.33 | -12.51 | -58.20 |
| 2020-06-12 | 113.66 | -9.46 | -57.62 |
| 2020-06-11 | 115.04 | -5.66 | -56.13 |
| 2020-06-10 | 120.23 | -1.09 | -55.09 |
| 2020-06-09 | 120.06 | -3.38 | -56.09 |
| 2020-06-08 | 117.46 | 0.43 | -53.82 |
| 2020-06-05 | 117.46 | -7.94 | -57.67 |
| 2020-06-04 | 113.83 | -11.74 | -58.73 |
| 2020-06-03 | 113.48 | -9.46 | -57.59 |
| 2020-06-02 | 109.85 | -9.46 | -56.86 |
| 2020-06-01 | 107.43 | -7.40 | -55.36 |
| 2020-05-29 | 100.68 | -14.52 | -57.41 |
| 2020-05-28 | 101.98 | -15.24 | -58.03 |
| 2020-05-27 | 103.28 | -15.24 | -58.30 |
| 2020-05-26 | 104.57 | -17.37 | -59.61 |
| 2020-05-25 | 100.25 | -21.65 | -60.87 |
| 2020-05-22 | 100.25 | -20.22 | -60.16 |
| 2020-05-21 | 111.49 | -17.37 | -60.93 |
| 2020-05-20 | 113.22 | -18.08 | -61.58 |
| 2020-05-19 | 112.79 | -16.66 | -60.83 |
| 2020-05-18 | 109.33 | -17.37 | -60.53 |
| 2020-05-15 | 107.60 | -15.95 | -59.51 |
| 2020-05-14 | 107.60 | -18.80 | -60.89 |
| 2020-05-13 | 110.63 | -18.08 | -61.11 |
| 2020-05-12 | 111.49 | -18.80 | -61.60 |
| 2020-05-11 | 114.52 | -15.95 | -60.82 |
| 2020-05-08 | 111.06 | -18.08 | -61.19 |
| 2020-05-07 | 108.90 | -19.51 | -61.47 |
| 2020-05-06 | 110.63 | -19.51 | -61.79 |
| 2020-05-05 | 107.60 | -21.65 | -62.26 |
| 2020-05-04 | 105.44 | -21.65 | -61.86 |
| 2020-04-29 | 114.09 | -17.37 | -61.40 |
| 2020-04-28 | 114.09 | -18.80 | -62.07 |
| 2020-04-27 | 111.15 | -18.08 | -61.20 |
| 2020-04-24 | 107.27 | -19.51 | -61.17 |
| 2020-04-23 | 108.13 | -19.51 | -61.33 |
| 2020-04-22 | 107.70 | -18.80 | -60.90 |
| 2020-04-21 | 106.84 | -18.08 | -60.40 |
| 2020-04-20 | 112.01 | -16.66 | -60.69 |
| 2020-04-17 | 111.58 | -16.66 | -60.61 |
| 2020-04-16 | 108.99 | -16.66 | -60.12 |
| 2020-04-15 | 109.42 | -14.52 | -59.18 |
| 2020-04-14 | 112.87 | -15.24 | -60.18 |
| 2020-04-09 | 111.15 | -13.81 | -59.18 |
| 2020-04-08 | 108.56 | -17.37 | -60.38 |
| 2020-04-07 | 111.15 | -14.52 | -59.52 |
| 2020-04-06 | 106.41 | -16.66 | -59.62 |
| 2020-04-03 | 102.10 | -20.22 | -60.52 |
| 2020-04-02 | 102.53 | -18.80 | -59.91 |
| 2020-04-01 | 100.80 | -19.51 | -59.92 |
| 2020-03-31 | 105.54 | -14.52 | -58.41 |
| 2020-03-30 | 101.67 | -17.37 | -59.03 |
| 2020-03-27 | 104.68 | -10.25 | -56.15 |
| 2020-03-26 | 103.39 | -10.96 | -56.22 |
| 2020-03-25 | 105.11 | -13.10 | -57.63 |
| 2020-03-24 | 98.65 | -17.37 | -58.41 |
| 2020-03-23 | 89.60 | -18.08 | -56.80 |
| 2020-03-20 | 99.08 | -13.10 | -56.35 |
| 2020-03-19 | 89.60 | -26.63 | -61.30 |
| 2020-03-18 | 95.20 | -24.50 | -61.32 |
| 2020-03-17 | 103.39 | -19.51 | -60.43 |
| 2020-03-16 | 102.53 | -15.24 | -58.15 |
| 2020-03-13 | 109.85 | -13.10 | -58.59 |
| 2020-03-12 | 112.44 | -8.83 | -57.08 |
| 2020-03-11 | 120.63 | -4.55 | -56.74 |
| 2020-03-10 | 121.49 | -2.41 | -55.94 |
| 2020-03-09 | 119.33 | -5.98 | -57.13 |
| 2020-03-06 | 128.38 | 3.28 | -54.78 |
| 2020-03-05 | 133.12 | 4.71 | -55.08 |
| 2020-03-04 | 128.81 | 4.00 | -54.55 |
| 2020-03-03 | 129.24 | 4.00 | -54.64 |
| 2020-03-02 | 129.68 | 4.71 | -54.41 |
| 2020-02-28 | 127.95 | 5.42 | -53.75 |
| 2020-02-27 | 133.98 | 7.56 | -54.03 |
| 2020-02-26 | 132.26 | 8.27 | -53.38 |
| 2020-02-25 | 133.55 | 8.98 | -53.34 |
| 2020-02-24 | 133.12 | 10.41 | -52.64 |
| 2020-02-21 | 137.00 | 13.97 | -51.91 |
| 2020-02-20 | 139.16 | 14.68 | -52.05 |
| 2020-02-19 | 140.02 | 13.26 | -52.81 |
| 2020-02-18 | 138.73 | 16.11 | -51.36 |
| 2020-02-17 | 142.60 | 18.95 | -50.97 |
| 2020-02-14 | 141.31 | 18.95 | -50.70 |
| 2020-02-13 | 140.88 | 18.95 | -50.62 |
| 2020-02-12 | 141.74 | 19.67 | -50.50 |
| 2020-02-11 | 139.16 | 18.24 | -50.56 |
| 2020-02-10 | 136.14 | 18.24 | -49.93 |
| 2020-02-07 | 137.43 | 20.38 | -49.30 |
| 2020-02-06 | 138.73 | 21.80 | -48.98 |
| 2020-02-05 | 132.26 | 18.24 | -49.09 |
| 2020-02-04 | 131.40 | 16.82 | -49.52 |
| 2020-02-03 | 128.38 | 14.68 | -49.79 |
| 2020-01-31 | 128.38 | 18.24 | -48.23 |
| 2020-01-30 | 129.68 | 18.95 | -48.21 |
| 2020-01-29 | 135.28 | 18.24 | -49.74 |
| 2020-01-24 | 142.17 | 27.50 | -47.35 |
| 2020-01-23 | 141.31 | 28.21 | -46.87 |
| 2020-01-22 | 146.05 | 30.35 | -47.02 |
| 2020-01-21 | 142.60 | 30.35 | -46.27 |
| 2020-01-20 | 149.50 | 32.49 | -46.90 |
| 2020-01-17 | 151.65 | 34.63 | -46.50 |
| 2020-01-16 | 149.93 | 29.64 | -48.13 |
| 2020-01-15 | 149.50 | 31.06 | -47.47 |
| 2020-01-14 | 150.36 | 31.78 | -47.37 |
| 2020-01-13 | 151.22 | 33.20 | -46.98 |
| 2020-01-10 | 148.21 | 32.49 | -46.62 |
| 2020-01-09 | 148.21 | 33.20 | -46.33 |
| 2020-01-08 | 143.47 | 32.49 | -45.58 |
| 2020-01-07 | 145.19 | 36.76 | -44.22 |
| 2020-01-06 | 145.19 | 36.76 | -44.22 |
| 2020-01-03 | 146.91 | 37.47 | -44.32 |
| 2020-01-02 | 147.34 | 39.61 | -43.56 |
| 2019-12-31 | 145.19 | 36.76 | -44.22 |
| 2019-12-30 | 146.05 | 37.47 | -44.13 |
| 2019-12-27 | 144.76 | 36.05 | -44.41 |
| 2019-12-24 | 141.31 | 33.91 | -44.51 |
| 2019-12-23 | 142.17 | 33.91 | -44.70 |
| 2019-12-20 | 142.60 | 33.20 | -45.10 |
| 2019-12-19 | 141.31 | 33.91 | -44.51 |
| 2019-12-18 | 141.74 | 33.91 | -44.60 |
| 2019-12-17 | 141.31 | 34.63 | -44.21 |
| 2019-12-16 | 138.73 | 33.20 | -44.20 |
| 2019-12-13 | 140.02 | 31.78 | -45.10 |
| 2019-12-12 | 134.42 | 26.79 | -45.91 |
| 2019-12-11 | 130.97 | 27.50 | -44.80 |
| 2019-12-10 | 129.24 | 28.21 | -44.07 |
| 2019-12-09 | 130.11 | 30.35 | -43.35 |
| 2019-12-06 | 129.68 | 28.93 | -43.87 |
| 2019-12-05 | 127.95 | 28.93 | -43.44 |
| 2019-12-04 | 126.23 | 31.06 | -42.07 |
| 2019-12-03 | 128.81 | 34.63 | -41.16 |
| 2019-12-02 | 129.68 | 33.91 | -41.69 |
| 2019-11-29 | 128.38 | 33.20 | -41.68 |
| 2019-11-28 | 133.12 | 37.47 | -41.03 |
| 2019-11-27 | 133.98 | 37.47 | -41.25 |
| 2019-11-26 | 133.55 | 36.76 | -41.44 |
| 2019-11-25 | 133.98 | 36.76 | -41.55 |
| 2019-11-22 | 130.54 | 35.34 | -41.29 |
| 2019-11-21 | 129.24 | 33.20 | -41.90 |
| 2019-11-20 | 133.12 | 32.49 | -43.17 |
| 2019-11-19 | 134.85 | 33.91 | -42.98 |
| 2019-11-18 | 130.97 | 34.63 | -41.71 |
| 2019-11-15 | 128.38 | 32.49 | -41.99 |
| 2019-11-14 | 128.81 | 33.91 | -41.48 |
| 2019-11-13 | 130.11 | 36.76 | -40.57 |
| 2019-11-12 | 134.42 | 38.19 | -41.05 |
| 2019-11-11 | 133.55 | 42.46 | -39.00 |
| 2019-11-08 | 139.59 | 48.87 | -37.86 |
| 2019-11-07 | 141.31 | 44.60 | -40.08 |
| 2019-11-06 | 140.02 | 48.16 | -38.27 |
| 2019-11-05 | 140.02 | 40.32 | -41.54 |
| 2019-11-04 | 139.16 | 37.47 | -42.52 |
| 2019-11-01 | 135.28 | 37.47 | -41.57 |
| 2019-10-31 | 133.12 | 36.05 | -41.64 |
| 2019-10-30 | 131.14 | 38.90 | -39.91 |
| 2019-10-29 | 132.40 | 41.04 | -39.31 |
| 2019-10-28 | 132.82 | 41.04 | -39.42 |
| 2019-10-25 | 131.56 | 40.32 | -39.40 |
| 2019-10-24 | 131.56 | 44.60 | -37.55 |
| 2019-10-23 | 130.30 | 41.75 | -38.45 |
| 2019-10-22 | 131.98 | 39.61 | -39.82 |
| 2019-10-21 | 131.14 | 41.75 | -38.67 |
| 2019-10-18 | 131.56 | 41.75 | -38.79 |
| 2019-10-17 | 132.82 | 43.89 | -38.20 |
| 2019-10-16 | 130.72 | 40.32 | -39.18 |
| 2019-10-15 | 129.47 | 39.61 | -39.16 |
| 2019-10-14 | 129.88 | 40.32 | -38.96 |
| 2019-10-11 | 128.63 | 37.47 | -39.87 |
| 2019-10-10 | 122.77 | 31.06 | -41.17 |
| 2019-10-09 | 122.77 | 33.91 | -39.89 |
| 2019-10-08 | 124.44 | 32.49 | -40.97 |
| 2019-10-04 | 123.60 | 28.21 | -42.66 |
| 2019-10-03 | 126.12 | 31.78 | -41.72 |
| 2019-10-02 | 125.28 | 32.49 | -41.19 |
| 2019-09-30 | 125.70 | 34.63 | -40.35 |
| 2019-09-27 | 124.86 | 35.34 | -39.81 |
| 2019-09-26 | 125.28 | 36.76 | -39.29 |
| 2019-09-25 | 124.86 | 41.04 | -37.28 |
| 2019-09-24 | 127.79 | 43.17 | -37.15 |
| 2019-09-23 | 126.95 | 48.16 | -34.72 |
| 2019-09-20 | 129.05 | 49.58 | -34.69 |
| 2019-09-19 | 129.05 | 49.58 | -34.69 |
| 2019-09-18 | 131.56 | 48.16 | -36.02 |
| 2019-09-17 | 131.56 | 55.99 | -32.63 |
| 2019-09-16 | 134.07 | 58.13 | -32.44 |
| 2019-09-13 | 136.17 | 55.99 | -33.95 |
| 2019-09-12 | 134.07 | 53.86 | -34.27 |
| 2019-09-11 | 134.07 | 52.43 | -34.88 |
| 2019-09-10 | 130.72 | 48.16 | -35.78 |
| 2019-09-09 | 130.72 | 47.45 | -36.09 |
| 2019-09-06 | 129.88 | 46.02 | -36.48 |
| 2019-09-05 | 129.47 | 46.02 | -36.36 |
| 2019-09-04 | 128.63 | 44.60 | -36.75 |
| 2019-09-03 | 120.25 | 45.31 | -34.03 |
| 2019-09-02 | 121.09 | 46.02 | -33.95 |
| 2019-08-30 | 121.93 | 48.16 | -33.24 |
| 2019-08-29 | 121.51 | 42.46 | -35.69 |
| 2019-08-28 | 120.67 | 43.17 | -35.12 |
| 2019-08-27 | 121.09 | 41.75 | -35.89 |
| 2019-08-26 | 121.51 | 43.17 | -35.36 |
| 2019-08-23 | 125.28 | 46.02 | -35.18 |
| 2019-08-22 | 124.44 | 47.45 | -34.30 |
| 2019-08-21 | 126.12 | 46.02 | -35.42 |
| 2019-08-20 | 126.12 | 46.02 | -35.42 |
| 2019-08-19 | 125.70 | 43.17 | -36.56 |
| 2019-08-16 | 121.93 | 44.60 | -34.84 |
| 2019-08-15 | 119.42 | 41.04 | -35.72 |
| 2019-08-14 | 117.32 | 43.89 | -33.79 |
| 2019-08-13 | 117.74 | 45.31 | -33.26 |
| 2019-08-12 | 121.93 | 46.02 | -34.20 |
| 2019-08-09 | 123.19 | 49.58 | -32.98 |
| 2019-08-08 | 124.86 | 50.30 | -33.16 |
| 2019-08-07 | 124.02 | 48.16 | -33.86 |
| 2019-08-06 | 124.02 | 43.17 | -36.09 |
| 2019-08-05 | 124.86 | 46.73 | -34.74 |
| 2019-08-02 | 131.14 | 53.15 | -33.74 |
| 2019-08-01 | 137.00 | 58.13 | -33.28 |
| 2019-07-31 | 138.68 | 53.86 | -35.54 |
| 2019-07-30 | 141.61 | 59.56 | -33.96 |
| 2019-07-29 | 141.19 | 63.12 | -32.37 |
| 2019-07-26 | 143.28 | 64.54 | -32.37 |
| 2019-07-25 | 145.38 | 64.54 | -32.94 |
| 2019-07-24 | 144.54 | 63.12 | -33.30 |
| 2019-07-23 | 144.12 | 60.98 | -34.06 |
| 2019-07-22 | 142.87 | 62.41 | -33.13 |
| 2019-07-19 | 146.63 | 62.41 | -34.15 |
| 2019-07-18 | 144.12 | 60.98 | -34.06 |
| 2019-07-17 | 145.38 | 60.27 | -34.69 |
| 2019-07-16 | 145.38 | 62.41 | -33.81 |
| 2019-07-15 | 144.96 | 61.69 | -33.99 |
| 2019-07-12 | 144.54 | 60.98 | -34.17 |
| 2019-07-11 | 143.70 | 58.13 | -35.11 |
| 2019-07-10 | 142.03 | 55.99 | -35.55 |
| 2019-07-09 | 141.19 | 54.57 | -35.91 |
| 2019-07-08 | 142.87 | 54.57 | -36.36 |
| 2019-07-05 | 147.05 | 55.28 | -37.15 |
| 2019-07-04 | 147.47 | 55.28 | -37.25 |
| 2019-07-03 | 147.47 | 54.57 | -37.54 |
| 2019-07-02 | 147.89 | 55.99 | -37.07 |
| 2019-06-28 | 143.70 | 51.72 | -37.74 |
| 2019-06-27 | 144.54 | 52.43 | -37.67 |
| 2019-06-26 | 140.77 | 50.30 | -37.58 |
| 2019-06-25 | 140.35 | 48.87 | -38.06 |
| 2019-06-24 | 142.87 | 52.43 | -37.24 |
| 2019-06-21 | 142.87 | 51.01 | -37.82 |
| 2019-06-20 | 143.70 | 54.57 | -36.57 |
| 2019-06-19 | 139.93 | 52.43 | -36.47 |
| 2019-06-18 | 134.07 | 53.15 | -34.57 |
| 2019-06-17 | 132.40 | 53.15 | -34.10 |
| 2019-06-14 | 131.14 | 53.86 | -33.44 |
| 2019-06-13 | 132.82 | 56.71 | -32.69 |
| 2019-06-12 | 132.82 | 62.41 | -30.24 |
| 2019-06-11 | 136.58 | 67.39 | -29.25 |
| 2019-06-10 | 134.91 | 68.10 | -28.44 |
| 2019-06-06 | 129.47 | 66.68 | -27.36 |
| 2019-06-05 | 129.47 | 71.67 | -25.19 |
| 2019-06-04 | 127.79 | 74.51 | -23.39 |
| 2019-06-03 | 128.63 | 81.59 | -20.58 |
| 2019-05-31 | 129.05 | 80.92 | -21.01 |
| 2019-05-30 | 130.72 | 84.93 | -19.85 |
| 2019-05-29 | 131.56 | 77.58 | -23.31 |
| 2019-05-28 | 132.40 | 77.58 | -23.59 |
| 2019-05-27 | 131.56 | 75.58 | -24.18 |
| 2019-05-24 | 132.40 | 76.91 | -23.87 |
| 2019-05-23 | 131.56 | 76.91 | -23.60 |
| 2019-05-22 | 134.07 | 81.59 | -22.42 |
| 2019-05-21 | 134.49 | 78.92 | -23.70 |
| 2019-05-20 | 134.91 | 79.58 | -23.55 |
| 2019-05-17 | 136.17 | 80.25 | -23.68 |
| 2019-05-16 | 138.26 | 78.25 | -25.19 |
| 2019-05-15 | 137.84 | 77.58 | -25.34 |
| 2019-05-14 | 137.00 | 76.25 | -25.64 |
| 2019-05-10 | 140.35 | 82.92 | -23.89 |
| 2019-05-09 | 138.68 | 77.58 | -25.60 |
| 2019-05-08 | 144.12 | 80.25 | -26.16 |
| 2019-05-07 | 147.05 | 79.58 | -27.31 |
| 2019-05-06 | 146.22 | 75.58 | -28.69 |
| 2019-05-03 | 153.33 | 78.92 | -29.37 |
| 2019-05-02 | 152.08 | 79.58 | -28.76 |
| 2019-04-30 | 149.98 | 78.25 | -28.70 |
| 2019-04-29 | 152.08 | 79.58 | -28.76 |
| 2019-04-26 | 149.15 | 79.58 | -27.92 |
| 2019-04-25 | 149.15 | 78.92 | -28.19 |
| 2019-04-24 | 150.81 | 82.92 | -27.07 |
| 2019-04-23 | 152.06 | 82.26 | -27.69 |
| 2019-04-18 | 152.06 | 86.26 | -26.11 |
| 2019-04-17 | 153.73 | 84.26 | -27.38 |
| 2019-04-16 | 153.73 | 88.93 | -25.54 |
| 2019-04-15 | 150.81 | 84.93 | -26.27 |
| 2019-04-12 | 151.65 | 88.93 | -24.92 |
| 2019-04-11 | 151.23 | 89.60 | -24.53 |
| 2019-04-10 | 153.73 | 94.27 | -23.43 |
| 2019-04-09 | 154.15 | 94.94 | -23.30 |
| 2019-04-08 | 153.31 | 93.60 | -23.57 |
| 2019-04-04 | 152.48 | 77.58 | -29.66 |
| 2019-04-03 | 152.06 | 78.25 | -29.28 |
| 2019-04-02 | 149.56 | 78.25 | -28.58 |
| 2019-04-01 | 149.15 | 70.91 | -31.40 |
| 2019-03-29 | 144.98 | 70.24 | -30.51 |
| 2019-03-28 | 142.06 | 71.57 | -29.12 |
| 2019-03-27 | 142.48 | 67.57 | -30.89 |
| 2019-03-26 | 140.40 | 66.23 | -30.85 |
| 2019-03-25 | 140.40 | 69.57 | -29.46 |
| 2019-03-22 | 144.98 | 70.24 | -30.51 |
| 2019-03-21 | 144.98 | 68.90 | -31.05 |
| 2019-03-20 | 147.06 | 68.24 | -31.91 |
| 2019-03-19 | 148.31 | 64.90 | -33.59 |
| 2019-03-18 | 147.48 | 65.57 | -33.10 |
| 2019-03-15 | 144.98 | 62.89 | -33.51 |
| 2019-03-14 | 143.31 | 64.90 | -32.23 |
| 2019-03-13 | 142.48 | 66.23 | -31.44 |
| 2019-03-12 | 144.15 | 68.90 | -30.82 |
| 2019-03-11 | 139.98 | 62.89 | -32.12 |
| 2019-03-08 | 137.48 | 64.23 | -30.84 |
| 2019-03-07 | 141.65 | 66.23 | -31.21 |
| 2019-03-06 | 144.15 | 70.24 | -30.27 |
| 2019-03-05 | 143.73 | 70.24 | -30.15 |
| 2019-03-04 | 143.31 | 72.24 | -29.21 |
| 2019-03-01 | 142.48 | 69.57 | -30.07 |
| 2019-02-28 | 140.81 | 65.57 | -31.25 |
| 2019-02-27 | 142.06 | 70.91 | -29.40 |
| 2019-02-26 | 142.06 | 72.91 | -28.57 |
| 2019-02-25 | 143.73 | 72.91 | -29.06 |
| 2019-02-22 | 142.48 | 73.58 | -28.42 |
| 2019-02-21 | 140.81 | 74.24 | -27.64 |
| 2019-02-20 | 139.56 | 72.91 | -27.82 |
| 2019-02-19 | 137.48 | 74.91 | -26.35 |
| 2019-02-18 | 138.31 | 72.91 | -27.44 |
| 2019-02-15 | 134.15 | 68.90 | -27.86 |
| 2019-02-14 | 138.73 | 72.91 | -27.57 |
| 2019-02-13 | 139.15 | 72.91 | -27.70 |
| 2019-02-12 | 136.65 | 71.57 | -27.50 |
| 2019-02-11 | 136.23 | 72.91 | -26.81 |
| 2019-02-08 | 134.56 | 74.91 | -25.43 |
| 2019-02-04 | 134.56 | 78.25 | -24.01 |
| 2019-02-01 | 134.15 | 70.24 | -27.29 |
| 2019-01-31 | 134.56 | 70.24 | -27.42 |
| 2019-01-30 | 131.65 | 74.91 | -24.49 |
| 2019-01-29 | 130.81 | 61.56 | -30.00 |
| 2019-01-28 | 131.23 | 62.89 | -29.55 |
| 2019-01-25 | 131.65 | 66.23 | -28.24 |
| 2019-01-24 | 127.48 | 66.90 | -26.63 |
| 2019-01-23 | 126.65 | 64.90 | -27.25 |
| 2019-01-22 | 126.23 | 64.90 | -27.11 |
| 2019-01-21 | 127.90 | 65.57 | -27.35 |
| 2019-01-18 | 127.06 | 63.56 | -27.97 |
| 2019-01-17 | 124.98 | 60.22 | -28.78 |
| 2019-01-16 | 125.82 | 64.90 | -26.98 |
| 2019-01-15 | 124.98 | 61.56 | -28.19 |
| 2019-01-14 | 120.40 | 54.88 | -29.73 |
| 2019-01-11 | 123.32 | 54.88 | -30.64 |
| 2019-01-10 | 122.90 | 54.88 | -30.51 |
| 2019-01-09 | 122.07 | 61.56 | -27.25 |
| 2019-01-08 | 116.65 | 68.24 | -22.35 |
| 2019-01-07 | 117.07 | 62.23 | -25.26 |
| 2019-01-04 | 114.98 | 58.22 | -26.40 |
| 2019-01-03 | 110.40 | 60.22 | -23.85 |
| 2019-01-02 | 110.40 | 55.55 | -26.07 |
| 2018-12-31 | 117.07 | 64.23 | -24.34 |
| 2018-12-28 | 113.73 | 61.56 | -24.41 |
| 2018-12-27 | 113.32 | 65.57 | -22.38 |
| 2018-12-24 | 115.40 | 64.90 | -23.45 |
| 2018-12-21 | 116.23 | 59.56 | -26.21 |
| 2018-12-20 | 115.40 | 61.56 | -25.00 |
| 2018-12-19 | 117.07 | 71.57 | -20.96 |
| 2018-12-18 | 116.65 | 77.58 | -18.03 |
| 2018-12-17 | 119.57 | 85.59 | -15.47 |
| 2018-12-14 | 119.15 | 85.59 | -15.31 |
| 2018-12-13 | 123.32 | 88.26 | -15.70 |
| 2018-12-12 | 120.82 | 82.26 | -17.46 |
| 2018-12-11 | 116.23 | 86.93 | -13.55 |
| 2018-12-10 | 116.65 | 81.59 | -16.18 |
| 2018-12-07 | 118.32 | 84.26 | -15.60 |
| 2018-12-06 | 119.57 | 88.26 | -14.26 |
| 2018-12-05 | 124.98 | 89.60 | -15.73 |
| 2018-12-04 | 128.73 | 80.25 | -21.19 |
| 2018-12-03 | 128.31 | 76.25 | -22.81 |
| 2018-11-30 | 122.48 | 66.90 | -24.98 |
| 2018-11-29 | 122.07 | 71.57 | -22.74 |
| 2018-11-28 | 123.32 | 76.91 | -20.78 |
| 2018-11-27 | 120.40 | 73.58 | -21.24 |
| 2018-11-26 | 121.23 | 73.58 | -21.54 |
| 2018-11-23 | 117.90 | 74.24 | -20.03 |
| 2018-11-22 | 118.32 | 80.25 | -17.43 |
| 2018-11-21 | 117.90 | 80.25 | -17.28 |
| 2018-11-20 | 117.07 | 85.59 | -14.50 |
| 2018-11-19 | 120.40 | 88.93 | -14.28 |
| 2018-11-16 | 119.15 | 86.93 | -14.70 |
| 2018-11-15 | 119.15 | 86.93 | -14.70 |
| 2018-11-14 | 115.40 | 80.92 | -16.01 |
| 2018-11-13 | 116.65 | 79.58 | -17.11 |
| 2018-11-12 | 114.98 | 78.92 | -16.78 |
| 2018-11-09 | 114.57 | 82.92 | -14.75 |
| 2018-11-08 | 119.98 | 91.60 | -12.90 |
| 2018-11-07 | 119.15 | 86.26 | -15.01 |
| 2018-11-06 | 118.73 | 83.59 | -16.07 |
| 2018-11-05 | 117.07 | 83.59 | -15.42 |
| 2018-11-02 | 121.65 | 88.93 | -14.76 |
| 2018-11-01 | 112.48 | 80.25 | -15.17 |
| 2018-10-31 | 108.73 | 78.92 | -14.28 |
| 2018-10-30 | 106.73 | 78.92 | -13.45 |
| 2018-10-29 | 108.35 | 75.58 | -15.73 |
| 2018-10-26 | 107.14 | 76.25 | -14.91 |
| 2018-10-25 | 109.96 | 70.91 | -18.60 |
| 2018-10-24 | 111.98 | 86.93 | -11.82 |
| 2018-10-23 | 112.39 | 94.94 | -8.21 |
| 2018-10-22 | 118.85 | 94.27 | -11.23 |
| 2018-10-19 | 114.00 | 89.60 | -11.40 |
| 2018-10-18 | 112.79 | 98.28 | -6.82 |
| 2018-10-16 | 113.19 | 99.61 | -6.37 |
| 2018-10-15 | 112.79 | 92.27 | -9.64 |
| 2018-10-12 | 115.62 | 91.60 | -11.14 |
| 2018-10-11 | 111.17 | 83.59 | -13.06 |
| 2018-10-10 | 119.25 | 91.60 | -12.61 |
| 2018-10-09 | 118.85 | 95.61 | -10.62 |
| 2018-10-08 | 119.25 | 100.28 | -8.65 |
| 2018-10-05 | 122.08 | 102.28 | -8.91 |
| 2018-10-04 | 122.48 | 112.30 | -4.58 |
| 2018-10-03 | 125.71 | 114.97 | -4.76 |
| 2018-10-02 | 126.11 | 113.63 | -5.52 |
| 2018-09-28 | 131.36 | 111.63 | -8.53 |
| 2018-09-27 | 130.96 | 99.61 | -13.57 |
| 2018-09-26 | 131.77 | 104.29 | -11.86 |
| 2018-09-24 | 128.94 | 93.60 | -15.43 |
| 2018-09-21 | 132.98 | 94.94 | -16.33 |
| 2018-09-20 | 128.94 | 89.60 | -17.18 |
| 2018-09-19 | 128.13 | 87.60 | -17.77 |
| 2018-09-18 | 125.71 | 84.93 | -18.07 |
| 2018-09-17 | 124.50 | 80.92 | -19.41 |
| 2018-09-14 | 127.33 | 84.93 | -18.65 |
| 2018-09-13 | 125.31 | 86.26 | -17.33 |
| 2018-09-12 | 120.46 | 85.59 | -15.82 |
| 2018-09-11 | 120.46 | 82.92 | -17.03 |
| 2018-09-10 | 122.48 | 88.26 | -15.38 |
| 2018-09-07 | 124.50 | 89.60 | -15.55 |
| 2018-09-06 | 125.31 | 86.93 | -17.03 |
| 2018-09-05 | 126.52 | 88.26 | -16.89 |
| 2018-09-04 | 132.98 | 88.93 | -18.91 |
| 2018-09-03 | 130.56 | 86.26 | -19.21 |
| 2018-08-31 | 131.36 | 82.92 | -20.94 |
| 2018-08-30 | 133.79 | 86.93 | -20.04 |
| 2018-08-29 | 135.81 | 84.93 | -21.58 |
| 2018-08-28 | 135.40 | 80.92 | -23.14 |
| 2018-08-27 | 134.59 | 81.59 | -22.59 |
| 2018-08-24 | 129.34 | 78.25 | -22.28 |
| 2018-08-23 | 129.75 | 78.25 | -22.42 |
| 2018-08-22 | 131.36 | 76.25 | -23.82 |
| 2018-08-21 | 130.15 | 74.24 | -24.29 |
| 2018-08-20 | 128.94 | 70.24 | -25.64 |
| 2018-08-17 | 125.71 | 68.24 | -25.46 |
| 2018-08-16 | 125.31 | 68.90 | -25.03 |
| 2018-08-15 | 126.11 | 75.58 | -22.35 |
| 2018-08-14 | 130.15 | 68.24 | -26.90 |
| 2018-08-13 | 131.36 | 64.90 | -28.73 |
| 2018-08-10 | 134.19 | 70.24 | -27.31 |
| 2018-08-09 | 136.61 | 83.59 | -22.41 |
| 2018-08-08 | 134.59 | 86.26 | -20.60 |
| 2018-08-07 | 133.79 | 78.92 | -23.47 |
| 2018-08-06 | 130.56 | 76.91 | -23.27 |
| 2018-08-03 | 128.94 | 86.93 | -18.35 |
| 2018-08-02 | 129.34 | 93.60 | -15.58 |
| 2018-08-01 | 134.19 | 95.61 | -16.47 |
| 2018-07-31 | 136.61 | 94.27 | -17.89 |
| 2018-07-30 | 137.42 | 91.60 | -19.30 |
| 2018-07-27 | 137.82 | 95.61 | -17.75 |
| 2018-07-26 | 137.82 | 86.93 | -21.40 |
| 2018-07-25 | 139.84 | 84.93 | -22.90 |
| 2018-07-24 | 137.42 | 84.93 | -22.11 |
| 2018-07-23 | 134.19 | 78.92 | -23.60 |
| 2018-07-20 | 133.79 | 79.58 | -23.18 |
| 2018-07-19 | 131.77 | 82.92 | -21.07 |
| 2018-07-18 | 132.57 | 83.59 | -21.06 |
| 2018-07-17 | 133.79 | 84.93 | -20.90 |
| 2018-07-16 | 136.21 | 80.25 | -23.69 |
| 2018-07-13 | 136.21 | 78.92 | -24.25 |
| 2018-07-12 | 135.81 | 88.26 | -20.16 |
| 2018-07-11 | 134.19 | 78.92 | -23.60 |
| 2018-07-10 | 137.42 | 84.93 | -22.11 |
| 2018-07-09 | 137.82 | 88.93 | -20.56 |
| 2018-07-06 | 133.38 | 82.92 | -21.62 |
| 2018-07-05 | 132.57 | 79.58 | -22.78 |
| 2018-07-04 | 132.17 | 89.60 | -18.34 |
| 2018-07-03 | 135.00 | 88.93 | -19.60 |
| 2018-06-29 | 137.82 | 92.94 | -18.87 |
| 2018-06-28 | 134.19 | 84.26 | -21.32 |
| 2018-06-27 | 132.98 | 84.93 | -20.63 |
| 2018-06-26 | 137.42 | 84.93 | -22.11 |
| 2018-06-25 | 138.23 | 84.26 | -22.65 |
| 2018-06-22 | 141.05 | 75.58 | -27.16 |
| 2018-06-21 | 140.25 | 80.25 | -24.97 |
| 2018-06-20 | 144.28 | 88.26 | -22.93 |
| 2018-06-19 | 142.27 | 79.58 | -25.87 |
| 2018-06-15 | 148.32 | 86.93 | -24.72 |
| 2018-06-14 | 149.94 | 91.60 | -23.34 |
| 2018-06-13 | 151.96 | 88.26 | -25.28 |
| 2018-06-12 | 155.19 | 85.59 | -27.27 |
| 2018-06-11 | 154.78 | 82.26 | -28.47 |
| 2018-06-08 | 153.17 | 75.58 | -30.65 |
| 2018-06-07 | 158.01 | 75.58 | -31.95 |
| 2018-06-06 | 155.99 | 68.24 | -34.28 |
| 2018-06-05 | 154.38 | 59.56 | -37.28 |
| 2018-06-04 | 153.57 | 63.84 | -35.39 |
| 2018-06-01 | 149.94 | 67.71 | -32.90 |
| 2018-05-31 | 149.94 | 69.00 | -32.38 |
| 2018-05-30 | 145.50 | 60.61 | -34.58 |
| 2018-05-29 | 149.53 | 61.90 | -35.12 |
| 2018-05-28 | 151.96 | 58.68 | -37.02 |
| 2018-05-25 | 150.74 | 56.10 | -37.75 |
| 2018-05-24 | 151.15 | 59.32 | -36.56 |
| 2018-05-23 | 150.34 | 60.61 | -35.84 |
| 2018-05-21 | 155.19 | 56.10 | -38.83 |
| 2018-05-18 | 153.17 | 56.74 | -38.09 |
| 2018-05-17 | 152.36 | 51.58 | -39.93 |
| 2018-05-16 | 153.17 | 51.58 | -40.13 |
| 2018-05-15 | 153.98 | 50.94 | -40.57 |
| 2018-05-14 | 156.40 | 51.58 | -40.88 |
| 2018-05-11 | 152.76 | 46.42 | -42.07 |
| 2018-05-10 | 150.34 | 43.20 | -42.80 |
| 2018-05-09 | 148.32 | 39.97 | -43.63 |
| 2018-05-08 | 147.51 | 40.62 | -43.19 |
| 2018-05-07 | 143.88 | 38.68 | -43.14 |
| 2018-05-04 | 143.07 | 38.04 | -43.21 |
| 2018-05-03 | 145.90 | 40.62 | -42.82 |
| 2018-05-02 | 149.13 | 36.75 | -45.11 |
| 2018-04-30 | 150.74 | 34.17 | -46.49 |
| 2018-04-27 | 145.50 | 30.94 | -46.66 |
| 2018-04-26 | 143.80 | 29.00 | -47.09 |
| 2018-04-25 | 146.21 | 34.17 | -45.51 |
| 2018-04-24 | 148.62 | 35.46 | -45.52 |
| 2018-04-23 | 145.41 | 37.39 | -44.02 |
| 2018-04-20 | 146.61 | 36.75 | -44.55 |
| 2018-04-19 | 149.82 | 42.55 | -42.94 |
| 2018-04-18 | 146.21 | 38.68 | -43.67 |
| 2018-04-17 | 143.80 | 30.94 | -46.29 |
| 2018-04-16 | 145.81 | 32.88 | -45.94 |
| 2018-04-13 | 150.23 | 37.39 | -45.09 |
| 2018-04-12 | 150.63 | 39.33 | -44.41 |
| 2018-04-11 | 151.03 | 39.33 | -44.50 |
| 2018-04-10 | 149.42 | 37.39 | -44.92 |
| 2018-04-09 | 145.81 | 36.10 | -44.63 |
| 2018-04-06 | 141.79 | 35.46 | -43.98 |
| 2018-04-04 | 138.98 | 32.88 | -44.40 |
| 2018-04-03 | 145.41 | 34.17 | -45.33 |
| 2018-03-29 | 144.20 | 41.91 | -41.89 |
| 2018-03-28 | 143.80 | 39.97 | -42.59 |
| 2018-03-27 | 149.82 | 44.49 | -42.17 |
| 2018-03-26 | 148.22 | 34.81 | -45.69 |
| 2018-03-23 | 145.41 | 34.81 | -45.07 |
| 2018-03-22 | 152.23 | 37.39 | -45.53 |
| 2018-03-21 | 154.64 | 37.39 | -46.05 |
| 2018-03-20 | 156.25 | 39.97 | -45.38 |
| 2018-03-19 | 155.85 | 44.49 | -43.53 |
| 2018-03-16 | 155.45 | 47.71 | -42.18 |
| 2018-03-15 | 155.85 | 49.65 | -41.51 |
| 2018-03-14 | 155.45 | 50.94 | -40.91 |
| 2018-03-13 | 156.25 | 54.16 | -39.84 |
| 2018-03-12 | 155.85 | 53.52 | -40.00 |
| 2018-03-09 | 151.43 | 46.42 | -41.77 |
| 2018-03-08 | 149.02 | 45.13 | -41.72 |
| 2018-03-07 | 145.00 | 47.07 | -39.97 |
| 2018-03-06 | 147.41 | 49.65 | -39.52 |
| 2018-03-05 | 142.59 | 48.36 | -38.85 |
| 2018-03-02 | 148.22 | 51.58 | -38.93 |
| 2018-03-01 | 151.43 | 53.52 | -38.94 |
| 2018-02-28 | 149.82 | 52.87 | -38.81 |
| 2018-02-27 | 153.44 | 54.16 | -39.17 |
| 2018-02-26 | 155.45 | 56.10 | -38.89 |
| 2018-02-23 | 153.04 | 58.68 | -37.29 |
| 2018-02-22 | 150.63 | 63.19 | -34.89 |
| 2018-02-21 | 154.24 | 66.42 | -34.54 |
| 2018-02-20 | 149.42 | 61.26 | -35.35 |
| 2018-02-15 | 151.03 | 59.97 | -36.28 |
| 2018-02-14 | 146.61 | 57.39 | -36.18 |
| 2018-02-13 | 141.79 | 54.81 | -35.98 |
| 2018-02-12 | 138.18 | 52.87 | -35.82 |
| 2018-02-09 | 138.18 | 55.45 | -34.73 |
| 2018-02-08 | 145.81 | 56.10 | -36.50 |
| 2018-02-07 | 144.60 | 61.26 | -34.07 |
| 2018-02-06 | 147.82 | 56.74 | -36.75 |
| 2018-02-05 | 160.27 | 72.87 | -33.58 |
| 2018-02-02 | 163.48 | 76.09 | -33.17 |
| 2018-02-01 | 163.88 | 77.38 | -32.78 |
| 2018-01-31 | 165.89 | 81.90 | -31.59 |
| 2018-01-30 | 163.88 | 88.99 | -28.38 |
| 2018-01-29 | 166.29 | 84.48 | -30.72 |
| 2018-01-26 | 167.90 | 90.28 | -28.97 |
| 2018-01-25 | 164.28 | 92.86 | -27.02 |
| 2018-01-24 | 166.29 | 93.51 | -27.33 |
| 2018-01-23 | 165.89 | 80.61 | -32.07 |
| 2018-01-22 | 161.07 | 84.48 | -29.34 |
| 2018-01-19 | 160.27 | 85.77 | -28.62 |
| 2018-01-18 | 159.46 | 87.70 | -27.66 |
| 2018-01-17 | 157.86 | 88.35 | -26.96 |
| 2018-01-16 | 157.46 | 72.87 | -32.86 |
| 2018-01-15 | 153.44 | 70.93 | -32.56 |
| 2018-01-12 | 153.04 | 72.87 | -31.68 |
| 2018-01-11 | 151.03 | 65.77 | -33.96 |
| 2018-01-10 | 151.03 | 65.13 | -34.22 |
| 2018-01-09 | 150.63 | 65.13 | -34.11 |
| 2018-01-08 | 149.42 | 57.39 | -36.90 |
| 2018-01-05 | 148.62 | 58.03 | -36.44 |
| 2018-01-04 | 148.22 | 58.03 | -36.33 |
| 2018-01-03 | 146.61 | 60.61 | -34.87 |
| 2018-01-02 | 146.21 | 61.90 | -34.24 |
| 2017-12-29 | 141.39 | 59.32 | -34.00 |
| 2017-12-28 | 141.39 | 65.77 | -31.33 |
| 2017-12-27 | 139.38 | 63.84 | -31.56 |
| 2017-12-22 | 138.58 | 56.74 | -34.30 |
| 2017-12-21 | 137.37 | 59.32 | -32.88 |
| 2017-12-20 | 136.57 | 54.81 | -34.56 |
| 2017-12-19 | 136.17 | 52.87 | -35.27 |
| 2017-12-18 | 134.96 | 54.16 | -34.39 |
| 2017-12-15 | 133.36 | 54.16 | -33.94 |
| 2017-12-14 | 135.37 | 56.10 | -33.68 |
| 2017-12-13 | 136.57 | 57.39 | -33.47 |
| 2017-12-12 | 132.96 | 49.00 | -36.04 |
| 2017-12-11 | 134.16 | 43.20 | -38.85 |
| 2017-12-08 | 131.75 | 39.97 | -39.60 |
| 2017-12-07 | 128.94 | 36.75 | -40.27 |
| 2017-12-06 | 128.14 | 44.49 | -36.67 |
| 2017-12-05 | 133.36 | 45.13 | -37.81 |
| 2017-12-04 | 135.77 | 42.55 | -39.54 |
| 2017-12-01 | 135.37 | 41.91 | -39.71 |
| 2017-11-30 | 136.57 | 39.97 | -40.83 |
| 2017-11-29 | 139.78 | 39.33 | -41.90 |
| 2017-11-28 | 139.78 | 41.26 | -41.09 |
| 2017-11-27 | 140.19 | 43.84 | -40.11 |
| 2017-11-24 | 141.39 | 47.07 | -39.08 |
| 2017-11-23 | 140.19 | 48.36 | -38.23 |
| 2017-11-22 | 143.00 | 43.84 | -40.81 |
| 2017-11-21 | 140.59 | 43.20 | -40.48 |
| 2017-11-20 | 135.77 | 45.78 | -38.17 |
| 2017-11-17 | 135.77 | 48.36 | -37.08 |
| 2017-11-16 | 134.56 | 51.58 | -35.38 |
| 2017-11-15 | 133.76 | 57.39 | -32.67 |
| 2017-11-14 | 136.17 | 59.97 | -32.27 |
| 2017-11-13 | 136.17 | 54.81 | -34.45 |
| 2017-11-10 | 135.77 | 55.45 | -34.07 |
| 2017-11-09 | 135.37 | 55.45 | -33.95 |
| 2017-11-08 | 134.16 | 56.74 | -33.06 |
| 2017-11-07 | 134.56 | 61.26 | -31.25 |
| 2017-11-06 | 131.35 | 53.52 | -33.64 |
| 2017-11-03 | 131.35 | 54.81 | -33.09 |
| 2017-11-02 | 130.14 | 54.81 | -32.74 |
| 2017-11-01 | 130.95 | 50.94 | -34.64 |
| 2017-10-31 | 128.54 | 50.29 | -34.24 |
| 2017-10-30 | 129.10 | 50.29 | -34.40 |
| 2017-10-27 | 129.49 | 45.78 | -36.48 |
| 2017-10-26 | 127.93 | 49.65 | -34.34 |
| 2017-10-25 | 128.71 | 50.29 | -34.29 |
| 2017-10-24 | 127.93 | 54.81 | -32.08 |
| 2017-10-23 | 128.71 | 56.10 | -31.75 |
| 2017-10-20 | 130.27 | 56.10 | -32.21 |
| 2017-10-19 | 127.93 | 51.58 | -33.50 |
| 2017-10-18 | 131.84 | 57.39 | -32.11 |
| 2017-10-17 | 131.84 | 56.74 | -32.39 |
| 2017-10-16 | 131.45 | 56.74 | -32.28 |
| 2017-10-13 | 129.88 | 59.32 | -30.69 |
| 2017-10-12 | 129.88 | 58.68 | -30.97 |
| 2017-10-11 | 128.71 | 56.10 | -31.75 |
| 2017-10-10 | 129.88 | 61.26 | -29.85 |
| 2017-10-09 | 128.71 | 65.77 | -27.52 |
| 2017-10-06 | 129.49 | 67.71 | -26.92 |
| 2017-10-04 | 128.71 | 65.13 | -27.80 |
| 2017-10-03 | 127.14 | 67.71 | -26.17 |
| 2017-09-29 | 122.06 | 63.84 | -26.22 |
| 2017-09-28 | 121.28 | 54.16 | -30.33 |
| 2017-09-27 | 123.63 | 56.10 | -30.20 |
| 2017-09-26 | 122.84 | 58.03 | -29.08 |
| 2017-09-25 | 122.45 | 44.49 | -35.05 |
| 2017-09-22 | 124.80 | 56.10 | -30.56 |
| 2017-09-21 | 126.75 | 61.26 | -28.88 |
| 2017-09-20 | 126.75 | 54.81 | -31.73 |
| 2017-09-19 | 126.36 | 53.52 | -32.18 |
| 2017-09-18 | 126.75 | 52.87 | -32.58 |
| 2017-09-15 | 124.41 | 52.23 | -32.17 |
| 2017-09-14 | 124.41 | 50.94 | -32.74 |
| 2017-09-13 | 124.80 | 49.00 | -33.72 |
| 2017-09-12 | 125.58 | 47.71 | -34.52 |
| 2017-09-11 | 125.58 | 46.42 | -35.09 |
| 2017-09-08 | 123.24 | 49.65 | -32.97 |
| 2017-09-07 | 122.06 | 54.81 | -30.29 |
| 2017-09-06 | 122.45 | 52.87 | -31.28 |
| 2017-09-05 | 123.63 | 49.65 | -33.08 |
| 2017-09-04 | 123.63 | 48.36 | -33.66 |
| 2017-09-01 | 124.80 | 51.58 | -32.57 |
| 2017-08-31 | 124.80 | 55.45 | -30.85 |
| 2017-08-30 | 125.58 | 43.20 | -36.52 |
| 2017-08-29 | 122.84 | 46.42 | -34.29 |
| 2017-08-28 | 124.02 | 47.07 | -34.35 |
| 2017-08-25 | 123.24 | 49.00 | -33.25 |
| 2017-08-24 | 120.50 | 49.65 | -32.13 |
| 2017-08-22 | 120.11 | 48.36 | -32.60 |
| 2017-08-21 | 118.15 | 46.42 | -32.88 |
| 2017-08-18 | 116.98 | 48.36 | -31.63 |
| 2017-08-17 | 119.33 | 53.52 | -30.01 |
| 2017-08-16 | 119.72 | 55.45 | -29.25 |
| 2017-08-15 | 117.76 | 53.52 | -29.50 |
| 2017-08-14 | 118.15 | 49.00 | -31.70 |
| 2017-08-11 | 116.20 | 49.00 | -31.08 |
| 2017-08-10 | 120.11 | 51.58 | -31.13 |
| 2017-08-09 | 122.45 | 56.10 | -29.83 |
| 2017-08-08 | 123.24 | 56.10 | -30.08 |
| 2017-08-07 | 121.67 | 49.00 | -32.78 |
| 2017-08-04 | 120.89 | 44.49 | -34.59 |
| 2017-08-03 | 120.89 | 39.97 | -36.63 |
| 2017-08-02 | 120.89 | 43.84 | -34.88 |
| 2017-08-01 | 120.50 | 45.78 | -33.89 |
| 2017-07-31 | 118.15 | 41.91 | -34.95 |
| 2017-07-28 | 116.20 | 34.17 | -37.94 |
| 2017-07-27 | 117.37 | 36.75 | -37.09 |
| 2017-07-26 | 115.81 | 40.62 | -34.84 |
| 2017-07-25 | 115.03 | 38.04 | -35.81 |
| 2017-07-24 | 115.42 | 47.71 | -31.43 |
| 2017-07-21 | 114.24 | 50.29 | -29.85 |
| 2017-07-20 | 113.85 | 38.68 | -35.15 |
| 2017-07-19 | 113.46 | 41.26 | -33.82 |
| 2017-07-18 | 112.29 | 33.52 | -37.10 |
| 2017-07-17 | 112.29 | 34.17 | -36.80 |
| 2017-07-14 | 111.51 | 34.81 | -36.26 |
| 2017-07-13 | 111.12 | 35.46 | -35.84 |
| 2017-07-12 | 108.77 | 32.88 | -36.35 |
| 2017-07-11 | 107.60 | 29.65 | -37.55 |
| 2017-07-10 | 104.47 | 27.71 | -37.54 |
| 2017-07-07 | 103.30 | 30.94 | -35.59 |
| 2017-07-06 | 104.47 | 31.59 | -35.65 |
| 2017-07-05 | 104.08 | 32.88 | -34.89 |
| 2017-07-04 | 103.30 | 30.94 | -35.59 |
| 2017-07-03 | 105.25 | 34.81 | -34.32 |
| 2017-06-30 | 105.25 | 19.33 | -41.86 |
| 2017-06-29 | 106.03 | 19.33 | -42.08 |
| 2017-06-28 | 104.86 | 18.04 | -42.38 |
| 2017-06-27 | 105.25 | 21.91 | -40.60 |
| 2017-06-26 | 105.64 | 23.84 | -39.78 |
| 2017-06-23 | 104.86 | 21.26 | -40.81 |
| 2017-06-22 | 104.47 | 21.91 | -40.38 |
| 2017-06-21 | 103.69 | 21.91 | -40.15 |
| 2017-06-20 | 104.86 | 23.84 | -39.55 |
| 2017-06-19 | 105.64 | 22.55 | -40.40 |
| 2017-06-16 | 103.30 | 23.20 | -39.40 |
| 2017-06-15 | 102.91 | 25.78 | -38.01 |
| 2017-06-14 | 105.25 | 25.13 | -39.03 |
| 2017-06-13 | 105.25 | 25.78 | -38.72 |
| 2017-06-12 | 104.47 | 26.42 | -38.17 |
| 2017-06-09 | 106.42 | 26.42 | -38.75 |
| 2017-06-08 | 106.42 | 28.36 | -37.82 |
| 2017-06-07 | 105.64 | 25.78 | -38.84 |
| 2017-06-06 | 105.64 | 24.05 | -39.68 |
| 2017-06-05 | 104.86 | 22.80 | -40.06 |
| 2017-06-02 | 105.25 | 22.17 | -40.48 |
| 2017-06-01 | 103.30 | 24.05 | -38.98 |
| 2017-05-31 | 103.30 | 24.05 | -38.98 |
| 2017-05-29 | 103.30 | 29.06 | -36.51 |
| 2017-05-26 | 102.51 | 29.06 | -36.27 |
| 2017-05-25 | 102.12 | 30.32 | -35.53 |
| 2017-05-24 | 100.56 | 29.69 | -35.34 |
| 2017-05-23 | 100.95 | 31.57 | -34.53 |
| 2017-05-22 | 100.56 | 32.82 | -33.77 |
| 2017-05-19 | 99.00 | 30.32 | -34.51 |
| 2017-05-18 | 98.61 | 27.81 | -35.65 |
| 2017-05-17 | 100.17 | 32.20 | -33.96 |
| 2017-05-16 | 100.17 | 28.44 | -35.84 |
| 2017-05-15 | 100.17 | 28.44 | -35.84 |
| 2017-05-12 | 98.21 | 30.32 | -34.25 |
| 2017-05-11 | 97.82 | 30.32 | -34.12 |
| 2017-05-10 | 96.65 | 30.32 | -33.73 |
| 2017-05-09 | 95.87 | 31.57 | -32.83 |
| 2017-05-08 | 93.52 | 27.81 | -33.96 |
| 2017-05-05 | 92.74 | 30.94 | -32.06 |
| 2017-05-04 | 94.70 | 32.20 | -32.10 |
| 2017-05-02 | 93.91 | 37.21 | -29.24 |
| 2017-04-28 | 93.91 | 39.71 | -27.95 |
| 2017-04-27 | 94.30 | 37.83 | -29.06 |
| 2017-04-26 | 93.13 | 42.85 | -26.04 |
| 2017-04-25 | 92.35 | 42.85 | -25.74 |
| 2017-04-24 | 90.02 | 34.70 | -29.11 |
| 2017-04-21 | 88.86 | 37.21 | -27.35 |
| 2017-04-20 | 89.25 | 34.70 | -28.82 |
| 2017-04-19 | 87.69 | 39.09 | -25.90 |
| 2017-04-18 | 87.69 | 39.71 | -25.56 |
| 2017-04-13 | 90.80 | 44.10 | -24.48 |
| 2017-04-12 | 91.19 | 45.35 | -23.97 |
| 2017-04-11 | 89.63 | 45.98 | -23.02 |
| 2017-04-10 | 90.80 | 45.98 | -23.49 |
| 2017-04-07 | 90.80 | 51.62 | -20.54 |
| 2017-04-06 | 90.80 | 49.74 | -21.52 |
| 2017-04-05 | 91.58 | 52.24 | -20.53 |
| 2017-04-03 | 90.41 | 50.37 | -21.03 |
| 2017-03-31 | 90.02 | 56.63 | -17.57 |
| 2017-03-30 | 91.19 | 52.24 | -20.37 |
| 2017-03-29 | 91.58 | 42.22 | -25.76 |
| 2017-03-28 | 91.58 | 44.73 | -24.46 |
| 2017-03-27 | 90.41 | 42.85 | -24.98 |
| 2017-03-24 | 91.97 | 49.11 | -22.32 |
| 2017-03-23 | 91.19 | 50.99 | -21.02 |
| 2017-03-22 | 91.19 | 54.12 | -19.39 |
| 2017-03-21 | 93.13 | 58.51 | -17.93 |
| 2017-03-20 | 92.35 | 59.76 | -16.94 |
| 2017-03-17 | 91.19 | 58.51 | -17.09 |
| 2017-03-16 | 90.80 | 57.26 | -17.58 |
| 2017-03-15 | 87.30 | 53.50 | -18.05 |
| 2017-03-14 | 87.30 | 55.38 | -17.04 |
| 2017-03-13 | 87.30 | 57.26 | -16.04 |
| 2017-03-10 | 85.36 | 55.38 | -16.18 |
| 2017-03-09 | 84.97 | 60.39 | -13.29 |
| 2017-03-08 | 86.53 | 68.53 | -9.65 |
| 2017-03-07 | 86.14 | 65.40 | -11.14 |
| 2017-03-06 | 85.36 | 66.03 | -10.43 |
| 2017-03-03 | 85.36 | 63.52 | -11.78 |
| 2017-03-02 | 86.14 | 67.91 | -9.79 |
| 2017-03-01 | 86.91 | 67.91 | -10.17 |
| 2017-02-28 | 86.91 | 68.53 | -9.83 |
| 2017-02-27 | 88.47 | 65.40 | -12.24 |
| 2017-02-24 | 88.86 | 69.79 | -10.10 |
| 2017-02-23 | 89.25 | 69.79 | -10.28 |
| 2017-02-22 | 89.25 | 71.04 | -9.62 |
| 2017-02-21 | 88.08 | 64.77 | -12.39 |
| 2017-02-20 | 89.25 | 63.52 | -13.59 |
| 2017-02-17 | 88.47 | 60.39 | -14.90 |
| 2017-02-16 | 88.86 | 62.27 | -14.08 |
| 2017-02-15 | 87.69 | 61.64 | -13.88 |
| 2017-02-14 | 85.75 | 64.77 | -11.29 |
| 2017-02-13 | 85.36 | 67.91 | -9.42 |
| 2017-02-10 | 84.97 | 62.90 | -11.93 |
| 2017-02-09 | 84.19 | 67.91 | -8.84 |
| 2017-02-08 | 84.19 | 66.65 | -9.52 |
| 2017-02-07 | 82.64 | 73.55 | -4.98 |
| 2017-02-06 | 82.64 | 66.03 | -9.10 |
| 2017-02-03 | 80.70 | 71.04 | -5.34 |
| 2017-02-02 | 81.47 | 74.17 | -4.02 |
| 2017-02-01 | 82.64 | 77.31 | -2.92 |
| 2017-01-27 | 83.03 | 69.16 | -7.58 |
| 2017-01-26 | 83.03 | 67.28 | -8.60 |
| 2017-01-25 | 80.31 | 67.28 | -7.22 |
| 2017-01-24 | 79.53 | 65.40 | -7.87 |
| 2017-01-23 | 79.14 | 56.63 | -12.57 |
| 2017-01-20 | 79.53 | 50.37 | -16.25 |
| 2017-01-19 | 80.70 | 55.38 | -14.01 |
| 2017-01-18 | 80.70 | 50.99 | -16.44 |
| 2017-01-17 | 79.14 | 45.35 | -18.86 |
| 2017-01-16 | 77.98 | 40.97 | -20.79 |
| 2017-01-13 | 79.53 | 45.35 | -19.04 |
| 2017-01-12 | 79.14 | 45.35 | -18.86 |
| 2017-01-11 | 79.53 | 37.21 | -23.57 |
| 2017-01-10 | 77.59 | 33.45 | -24.85 |
| 2017-01-09 | 76.81 | 29.69 | -26.65 |
| 2017-01-06 | 76.03 | 30.32 | -25.97 |
| 2017-01-05 | 75.64 | 30.32 | -25.81 |
| 2017-01-04 | 73.31 | 31.57 | -24.09 |
| 2017-01-03 | 73.31 | 32.82 | -23.36 |
| 2016-12-30 | 71.76 | 34.70 | -21.58 |
| 2016-12-29 | 70.59 | 34.70 | -21.04 |
| 2016-12-28 | 69.82 | 34.70 | -20.68 |
| 2016-12-23 | 69.04 | 19.67 | -29.21 |
| 2016-12-22 | 69.82 | 17.79 | -30.64 |
| 2016-12-21 | 70.98 | 18.41 | -30.75 |
| 2016-12-20 | 70.20 | 16.53 | -31.53 |
| 2016-12-19 | 70.98 | 16.53 | -31.84 |
| 2016-12-16 | 72.54 | 20.29 | -30.28 |
| 2016-12-15 | 72.54 | 28.44 | -25.56 |
| 2016-12-14 | 76.03 | 29.69 | -26.33 |
| 2016-12-13 | 75.64 | 30.32 | -25.81 |
| 2016-12-12 | 75.26 | 33.45 | -23.86 |
| 2016-12-09 | 78.37 | 34.08 | -24.83 |
| 2016-12-08 | 78.75 | 33.45 | -25.34 |
| 2016-12-07 | 78.75 | 22.80 | -31.30 |
| 2016-12-06 | 77.59 | 18.41 | -33.32 |
| 2016-12-05 | 76.42 | 14.65 | -35.01 |
| 2016-12-02 | 76.81 | 16.53 | -34.09 |
| 2016-12-01 | 79.53 | 19.04 | -33.69 |
| 2016-11-30 | 78.75 | 11.52 | -37.61 |
| 2016-11-29 | 77.98 | 12.15 | -36.99 |
| 2016-11-28 | 78.75 | 15.28 | -35.51 |
| 2016-11-25 | 77.98 | 19.04 | -33.12 |
| 2016-11-24 | 76.81 | 18.41 | -33.03 |
| 2016-11-23 | 77.98 | 19.04 | -33.12 |
| 2016-11-22 | 77.98 | 15.28 | -35.23 |
| 2016-11-21 | 75.26 | 22.17 | -30.29 |
| 2016-11-18 | 74.48 | 22.17 | -29.98 |
| 2016-11-17 | 74.09 | 19.04 | -31.62 |
| 2016-11-16 | 74.87 | 17.16 | -33.00 |
| 2016-11-15 | 74.87 | 12.15 | -35.87 |
| 2016-11-14 | 74.09 | 14.65 | -34.14 |
| 2016-11-11 | 76.42 | 2.75 | -41.76 |
| 2016-11-10 | 79.14 | 0.87 | -43.69 |
| 2016-11-09 | 75.64 | -4.14 | -45.43 |
| 2016-11-08 | 79.14 | -2.26 | -45.44 |
| 2016-11-07 | 78.75 | -1.01 | -44.62 |
| 2016-11-04 | 77.59 | -1.64 | -44.61 |
| 2016-11-03 | 77.98 | -2.26 | -45.08 |
| 2016-11-02 | 78.75 | -3.52 | -46.02 |
| 2016-11-01 | 81.09 | -2.89 | -46.37 |
| 2016-10-31 | 79.53 | -6.02 | -47.65 |
| 2016-10-28 | 79.76 | -9.15 | -49.46 |
| 2016-10-27 | 80.90 | -6.02 | -48.05 |
| 2016-10-26 | 82.41 | -4.14 | -47.45 |
| 2016-10-25 | 84.31 | -3.52 | -47.65 |
| 2016-10-24 | 84.68 | -2.26 | -47.08 |
| 2016-10-20 | 82.79 | 0.87 | -44.82 |
| 2016-10-19 | 82.03 | -3.52 | -47.00 |
| 2016-10-18 | 82.79 | -2.26 | -46.53 |
| 2016-10-17 | 80.14 | -4.14 | -46.79 |
| 2016-10-14 | 81.66 | -2.89 | -46.54 |
| 2016-10-13 | 80.14 | -2.89 | -46.09 |
| 2016-10-12 | 82.79 | -1.64 | -46.19 |
| 2016-10-11 | 83.55 | -1.64 | -46.41 |
| 2016-10-07 | 86.20 | -1.64 | -47.17 |
| 2016-10-06 | 86.95 | -1.64 | -47.39 |
| 2016-10-05 | 85.44 | -6.02 | -49.32 |
| 2016-10-04 | 84.68 | -9.15 | -50.81 |
| 2016-10-03 | 83.93 | -10.41 | -51.29 |
| 2016-09-30 | 81.66 | -11.03 | -51.03 |
| 2016-09-29 | 85.44 | -11.03 | -52.02 |
| 2016-09-28 | 84.31 | -11.66 | -52.07 |
| 2016-09-27 | 83.93 | -10.41 | -51.29 |
| 2016-09-26 | 82.41 | -10.41 | -50.88 |
| 2016-09-23 | 84.31 | -8.53 | -50.37 |
| 2016-09-22 | 85.44 | -9.15 | -51.01 |
| 2016-09-21 | 84.31 | -9.78 | -51.05 |
| 2016-09-20 | 83.93 | -10.41 | -51.29 |
| 2016-09-19 | 83.55 | -9.15 | -50.51 |
| 2016-09-15 | 82.41 | -9.15 | -50.20 |
| 2016-09-14 | 81.28 | -8.53 | -49.54 |
| 2016-09-13 | 81.66 | -7.27 | -48.96 |
| 2016-09-12 | 82.03 | -5.40 | -48.03 |
| 2016-09-09 | 88.09 | -1.01 | -47.37 |
| 2016-09-08 | 85.82 | -1.64 | -47.06 |
| 2016-09-07 | 85.06 | -0.38 | -46.17 |
| 2016-09-06 | 85.06 | -2.26 | -47.19 |
| 2016-09-05 | 83.93 | -4.77 | -48.22 |
| 2016-09-02 | 80.90 | -7.27 | -48.74 |
| 2016-09-01 | 80.90 | -6.65 | -48.40 |
| 2016-08-31 | 79.01 | -7.27 | -48.20 |
| 2016-08-30 | 79.01 | -5.40 | -47.15 |
| 2016-08-29 | 77.87 | -6.02 | -47.17 |
| 2016-08-26 | 78.63 | -2.89 | -45.64 |
| 2016-08-25 | 77.49 | -0.38 | -43.88 |
| 2016-08-24 | 77.49 | 0.87 | -43.17 |
| 2016-08-23 | 79.01 | 2.12 | -42.95 |
| 2016-08-22 | 79.01 | 2.12 | -42.95 |
| 2016-08-19 | 78.25 | 5.26 | -40.95 |
| 2016-08-18 | 79.39 | 5.26 | -41.32 |
| 2016-08-17 | 77.11 | 5.26 | -40.57 |
| 2016-08-16 | 77.87 | 4.00 | -41.53 |
| 2016-08-15 | 78.63 | 2.12 | -42.83 |
| 2016-08-12 | 76.74 | 2.12 | -42.22 |
| 2016-08-11 | 75.22 | 0.87 | -42.43 |
| 2016-08-10 | 74.47 | 0.87 | -42.18 |
| 2016-08-09 | 74.47 | 0.87 | -42.18 |
| 2016-08-08 | 74.47 | 0.87 | -42.18 |
| 2016-08-05 | 72.20 | -2.26 | -43.24 |
| 2016-08-04 | 69.55 | -1.64 | -41.98 |
| 2016-08-03 | 68.79 | -1.64 | -41.72 |
| 2016-08-01 | 72.20 | -0.38 | -42.15 |
| 2016-07-29 | 69.92 | -2.89 | -42.85 |
| 2016-07-28 | 72.20 | -1.64 | -42.88 |
| 2016-07-27 | 71.44 | -2.89 | -43.36 |
| 2016-07-26 | 72.20 | -2.89 | -43.60 |
| 2016-07-25 | 70.68 | -2.89 | -43.10 |
| 2016-07-22 | 70.30 | -1.64 | -42.24 |
| 2016-07-21 | 70.68 | -2.89 | -43.10 |
| 2016-07-20 | 70.30 | -3.52 | -43.35 |
| 2016-07-19 | 68.03 | -4.14 | -42.95 |
| 2016-07-18 | 69.17 | -4.77 | -43.71 |
| 2016-07-15 | 68.79 | -4.14 | -43.21 |
| 2016-07-14 | 67.65 | -3.52 | -42.45 |
| 2016-07-13 | 65.76 | -5.40 | -42.93 |
| 2016-07-12 | 65.00 | -6.65 | -43.42 |
| 2016-07-11 | 61.98 | -9.15 | -43.91 |
| 2016-07-08 | 60.08 | -11.66 | -44.82 |
| 2016-07-07 | 60.84 | -11.03 | -44.69 |
| 2016-07-06 | 59.33 | -10.41 | -43.77 |
| 2016-07-05 | 61.22 | -9.15 | -43.65 |
| 2016-07-04 | 63.87 | -9.15 | -44.56 |
| 2016-06-30 | 61.60 | -14.79 | -47.27 |
| 2016-06-29 | 58.95 | -8.53 | -42.45 |
| 2016-06-28 | 56.68 | -9.15 | -42.02 |
| 2016-06-27 | 56.68 | -8.53 | -41.62 |
| 2016-06-24 | 57.06 | -9.15 | -42.16 |
| 2016-06-23 | 61.60 | -5.40 | -41.46 |
| 2016-06-22 | 61.22 | -4.77 | -40.93 |
| 2016-06-21 | 59.33 | -6.65 | -41.41 |
| 2016-06-20 | 57.81 | -6.02 | -40.45 |
| 2016-06-17 | 55.92 | -7.90 | -40.93 |
| 2016-06-16 | 54.79 | -9.78 | -41.71 |
| 2016-06-15 | 57.44 | -7.27 | -41.10 |
| 2016-06-14 | 57.44 | -8.53 | -41.90 |
| 2016-06-13 | 58.19 | -4.14 | -39.40 |
| 2016-06-10 | 61.98 | -1.01 | -38.89 |
| 2016-06-08 | 63.87 | 0.24 | -38.83 |
| 2016-06-07 | 63.49 | 1.50 | -37.92 |
| 2016-06-06 | 61.60 | 1.50 | -37.19 |
| 2016-06-03 | 60.84 | 2.12 | -36.51 |
| 2016-06-02 | 60.08 | 1.50 | -36.60 |
| 2016-06-01 | 58.95 | 1.20 | -36.33 |
| 2016-05-31 | 59.71 | 1.79 | -36.27 |
| 2016-05-30 | 57.81 | 1.79 | -35.50 |
| 2016-05-27 | 57.44 | 0.60 | -36.10 |
| 2016-05-26 | 56.30 | 0.60 | -35.63 |
| 2016-05-25 | 55.92 | 1.79 | -34.72 |
| 2016-05-24 | 52.14 | 1.20 | -33.48 |
| 2016-05-23 | 51.38 | 1.20 | -33.15 |
| 2016-05-20 | 52.52 | 1.79 | -33.26 |
| 2016-05-19 | 50.47 | 0.60 | -33.14 |
| 2016-05-18 | 51.08 | 0.60 | -33.41 |
| 2016-05-17 | 53.65 | -0.58 | -35.29 |
| 2016-05-16 | 51.76 | -1.76 | -35.27 |
| 2016-05-13 | 50.47 | -2.36 | -35.11 |
| 2016-05-12 | 51.76 | 0.60 | -33.71 |
| 2016-05-11 | 52.89 | 0.60 | -34.20 |
| 2016-05-10 | 54.79 | 0.01 | -35.39 |
| 2016-05-09 | 53.65 | -1.76 | -36.07 |
| 2016-05-06 | 52.89 | 1.79 | -33.43 |
| 2016-05-05 | 55.54 | 4.75 | -32.66 |
| 2016-05-04 | 56.68 | 4.15 | -33.52 |
| 2016-05-03 | 57.06 | 5.93 | -32.55 |
| 2016-04-29 | 60.08 | 6.52 | -33.46 |
| 2016-04-28 | 62.73 | 8.30 | -33.45 |
| 2016-04-27 | 62.66 | 11.85 | -31.24 |
| 2016-04-26 | 63.03 | 11.85 | -31.40 |
| 2016-04-25 | 61.91 | 12.44 | -30.55 |
| 2016-04-22 | 63.79 | 12.44 | -31.35 |
| 2016-04-21 | 64.91 | 12.44 | -31.82 |
| 2016-04-20 | 61.53 | 12.44 | -30.39 |
| 2016-04-19 | 63.41 | 12.44 | -31.19 |
| 2016-04-18 | 61.16 | 11.26 | -30.96 |
| 2016-04-15 | 62.28 | 13.62 | -29.98 |
| 2016-04-14 | 63.03 | 13.62 | -30.31 |
| 2016-04-13 | 61.53 | 13.03 | -30.03 |
| 2016-04-12 | 56.27 | 8.89 | -30.32 |
| 2016-04-11 | 56.27 | 7.11 | -31.46 |
| 2016-04-08 | 55.15 | 8.89 | -29.81 |
| 2016-04-07 | 54.39 | 8.30 | -29.86 |
| 2016-04-06 | 54.02 | 8.30 | -29.69 |
| 2016-04-05 | 53.27 | 8.30 | -29.34 |
| 2016-04-01 | 55.90 | 13.03 | -27.50 |
| 2016-03-31 | 58.15 | 15.99 | -26.66 |
| 2016-03-30 | 58.90 | 14.81 | -27.75 |
| 2016-03-29 | 54.77 | 12.44 | -27.35 |
| 2016-03-24 | 54.77 | 11.26 | -28.11 |
| 2016-03-23 | 57.02 | 11.85 | -28.77 |
| 2016-03-22 | 57.02 | 11.85 | -28.77 |
| 2016-03-21 | 57.02 | 15.40 | -26.51 |
| 2016-03-18 | 57.40 | 13.03 | -28.19 |
| 2016-03-17 | 55.90 | 13.62 | -27.12 |
| 2016-03-16 | 54.39 | 9.48 | -29.09 |
| 2016-03-15 | 54.77 | 12.44 | -27.35 |
| 2016-03-14 | 55.52 | 11.26 | -28.46 |
| 2016-03-11 | 54.02 | 6.52 | -30.84 |
| 2016-03-10 | 52.52 | 5.34 | -30.93 |
| 2016-03-09 | 52.52 | 3.56 | -32.10 |
| 2016-03-08 | 52.52 | 7.71 | -29.38 |
| 2016-03-07 | 53.64 | 6.52 | -30.67 |
| 2016-03-04 | 53.27 | 6.52 | -30.50 |
| 2016-03-03 | 51.39 | 4.75 | -30.81 |
| 2016-03-02 | 51.76 | 4.15 | -31.37 |
| 2016-03-01 | 46.96 | 1.79 | -30.74 |
| 2016-02-29 | 45.00 | 1.79 | -29.80 |
| 2016-02-26 | 47.11 | 3.56 | -29.60 |
| 2016-02-25 | 43.35 | 2.97 | -28.17 |
| 2016-02-24 | 45.45 | 6.52 | -26.77 |
| 2016-02-23 | 47.41 | 0.01 | -32.15 |
| 2016-02-22 | 47.71 | 0.60 | -31.89 |
| 2016-02-19 | 46.05 | 1.20 | -30.71 |
| 2016-02-18 | 46.96 | 2.38 | -30.33 |
| 2016-02-17 | 43.50 | -2.36 | -31.95 |
| 2016-02-16 | 45.00 | -4.13 | -33.88 |
| 2016-02-15 | 43.65 | -6.50 | -34.91 |
| 2016-02-12 | 39.14 | -9.46 | -34.93 |
| 2016-02-11 | 40.49 | -10.64 | -36.40 |
| 2016-02-05 | 46.35 | -7.68 | -36.92 |
| 2016-02-04 | 45.60 | -9.46 | -37.82 |
| 2016-02-03 | 44.25 | -10.05 | -37.64 |
| 2016-02-02 | 47.41 | -7.09 | -36.97 |
| 2016-02-01 | 48.31 | -6.50 | -36.95 |
| 2016-01-29 | 49.06 | -4.13 | -35.68 |
| 2016-01-28 | 45.75 | -7.09 | -36.26 |
| 2016-01-27 | 44.40 | -5.91 | -34.84 |
| 2016-01-26 | 42.90 | -5.91 | -34.15 |
| 2016-01-25 | 46.81 | -2.36 | -33.49 |
| 2016-01-22 | 45.15 | -4.13 | -33.95 |
| 2016-01-21 | 40.95 | -4.72 | -32.40 |
| 2016-01-20 | 43.20 | -5.91 | -34.29 |
| 2016-01-19 | 49.06 | -0.58 | -33.30 |
| 2016-01-18 | 46.20 | -2.95 | -33.62 |
| 2016-01-15 | 48.01 | 0.01 | -32.43 |
| 2016-01-14 | 50.64 | 5.93 | -29.68 |
| 2016-01-13 | 51.76 | 8.89 | -28.25 |
| 2016-01-12 | 49.51 | 10.07 | -26.38 |
| 2016-01-11 | 51.01 | 10.66 | -26.72 |
| 2016-01-08 | 55.52 | 18.36 | -23.90 |
| 2016-01-07 | 54.39 | 18.95 | -22.96 |
| 2016-01-06 | 58.90 | 24.28 | -21.79 |
| 2016-01-05 | 60.78 | 23.09 | -23.44 |
| 2016-01-04 | 61.16 | 21.32 | -24.72 |
| 2015-12-31 | 66.04 | 24.87 | -24.80 |
| 2015-12-30 | 66.41 | 26.05 | -24.26 |
| 2015-12-29 | 66.79 | 26.05 | -24.43 |
| 2015-12-28 | 66.04 | 26.64 | -23.73 |
| 2015-12-24 | 67.54 | 26.05 | -24.76 |
| 2015-12-23 | 66.79 | 24.87 | -25.14 |
| 2015-12-22 | 65.29 | 23.68 | -25.17 |
| 2015-12-21 | 65.29 | 21.91 | -26.24 |
| 2015-12-18 | 65.29 | 20.72 | -26.96 |
| 2015-12-17 | 66.04 | 20.72 | -27.29 |
| 2015-12-16 | 64.91 | 20.13 | -27.15 |
| 2015-12-15 | 61.53 | 18.95 | -26.36 |
| 2015-12-14 | 61.91 | 18.95 | -26.53 |
| 2015-12-11 | 63.03 | 19.54 | -26.68 |
| 2015-12-10 | 64.54 | 20.13 | -26.99 |
| 2015-12-09 | 65.29 | 20.72 | -26.96 |
| 2015-12-08 | 66.04 | 24.28 | -25.15 |
| 2015-12-07 | 69.04 | 26.64 | -25.08 |
| 2015-12-04 | 68.67 | 26.05 | -25.27 |
| 2015-12-03 | 69.80 | 26.64 | -25.41 |
| 2015-12-02 | 70.55 | 26.64 | -25.74 |
| 2015-12-01 | 69.80 | 26.64 | -25.41 |
| 2015-11-30 | 66.79 | 24.87 | -25.14 |
| 2015-11-27 | 67.54 | 26.64 | -24.41 |
| 2015-11-26 | 70.92 | 31.38 | -23.14 |
| 2015-11-25 | 70.92 | 32.56 | -22.44 |
| 2015-11-24 | 71.30 | 33.74 | -21.92 |
| 2015-11-23 | 72.05 | 35.52 | -21.23 |
| 2015-11-20 | 72.43 | 36.11 | -21.06 |
| 2015-11-19 | 70.55 | 32.56 | -22.27 |
| 2015-11-18 | 68.29 | 30.19 | -22.64 |
| 2015-11-17 | 69.04 | 29.60 | -23.33 |
| 2015-11-16 | 66.79 | 30.19 | -21.94 |
| 2015-11-13 | 69.80 | 33.15 | -21.58 |
| 2015-11-12 | 73.93 | 35.52 | -22.08 |
| 2015-11-11 | 69.42 | 36.70 | -19.31 |
| 2015-11-10 | 69.80 | 39.66 | -17.75 |
| 2015-11-09 | 71.67 | 40.85 | -17.96 |
| 2015-11-06 | 73.18 | 42.62 | -17.64 |
| 2015-11-05 | 74.30 | 42.03 | -18.52 |
| 2015-11-04 | 74.68 | 39.66 | -20.05 |
| 2015-11-03 | 71.30 | 38.48 | -19.16 |
| 2015-11-02 | 69.42 | 36.11 | -19.66 |
| 2015-10-30 | 71.67 | 37.29 | -20.03 |
| 2015-10-29 | 72.43 | 37.89 | -20.03 |
| 2015-10-28 | 73.70 | 36.11 | -21.64 |
| 2015-10-27 | 75.17 | 37.29 | -21.62 |
| 2015-10-26 | 74.80 | 36.11 | -22.13 |
| 2015-10-23 | 75.53 | 36.11 | -22.46 |
| 2015-10-22 | 72.97 | 34.34 | -22.34 |
| 2015-10-20 | 73.70 | 36.70 | -21.30 |
| 2015-10-19 | 74.43 | 37.89 | -20.95 |
| 2015-10-16 | 74.43 | 37.89 | -20.95 |
| 2015-10-15 | 73.34 | 36.11 | -21.48 |
| 2015-10-14 | 69.68 | 32.56 | -21.88 |
| 2015-10-13 | 71.14 | 33.74 | -21.85 |
| 2015-10-12 | 72.24 | 33.74 | -22.35 |
| 2015-10-09 | 69.68 | 30.79 | -22.92 |
| 2015-10-08 | 69.31 | 29.01 | -23.80 |
| 2015-10-07 | 70.41 | 32.56 | -22.21 |
| 2015-10-06 | 65.29 | 26.05 | -23.74 |
| 2015-10-05 | 65.66 | 26.05 | -23.91 |
| 2015-10-02 | 63.10 | 25.46 | -23.08 |
| 2015-09-30 | 57.98 | 22.50 | -22.46 |
| 2015-09-29 | 55.78 | 20.13 | -22.88 |
| 2015-09-25 | 60.90 | 28.42 | -20.19 |
| 2015-09-24 | 60.17 | 28.42 | -19.82 |
| 2015-09-23 | 61.63 | 29.01 | -20.18 |
| 2015-09-22 | 64.56 | 31.38 | -20.16 |
| 2015-09-21 | 64.56 | 29.60 | -21.24 |
| 2015-09-18 | 66.39 | 33.74 | -19.62 |
| 2015-09-17 | 64.93 | 34.34 | -18.55 |
| 2015-09-16 | 66.02 | 34.93 | -18.73 |
| 2015-09-15 | 62.00 | 30.79 | -19.27 |
| 2015-09-14 | 63.46 | 31.97 | -19.27 |
| 2015-09-11 | 62.73 | 32.56 | -18.54 |
| 2015-09-10 | 63.10 | 31.38 | -19.45 |
| 2015-09-09 | 67.12 | 31.38 | -21.39 |
| 2015-09-08 | 60.90 | 27.23 | -20.92 |
| 2015-09-07 | 55.78 | 23.68 | -20.61 |
| 2015-09-04 | 57.25 | 23.68 | -21.34 |
| 2015-09-02 | 57.98 | 24.87 | -20.96 |
| 2015-09-01 | 59.44 | 32.56 | -16.86 |
| 2015-08-31 | 63.46 | 30.19 | -20.35 |
| 2015-08-28 | 63.83 | 31.97 | -19.45 |
| 2015-08-27 | 64.93 | 28.42 | -22.14 |
| 2015-08-26 | 58.71 | 31.38 | -17.22 |
| 2015-08-25 | 61.63 | 24.87 | -22.75 |
| 2015-08-24 | 60.17 | 26.05 | -21.30 |
| 2015-08-21 | 68.95 | 37.29 | -18.74 |
| 2015-08-20 | 71.51 | 44.99 | -15.46 |
| 2015-08-19 | 74.07 | 46.76 | -15.69 |
| 2015-08-18 | 76.26 | 47.95 | -16.06 |
| 2015-08-17 | 79.19 | 50.91 | -15.78 |
| 2015-08-14 | 80.28 | 57.42 | -12.69 |
| 2015-08-13 | 80.28 | 59.19 | -11.70 |
| 2015-08-12 | 79.19 | 59.19 | -11.16 |
| 2015-08-11 | 83.58 | 58.01 | -13.93 |
| 2015-08-10 | 83.21 | 58.01 | -13.76 |
| 2015-08-07 | 83.58 | 58.01 | -13.93 |
| 2015-08-06 | 82.84 | 53.86 | -15.85 |
| 2015-08-05 | 83.58 | 56.23 | -14.90 |
| 2015-08-04 | 82.84 | 46.76 | -19.73 |
| 2015-08-03 | 82.84 | 44.99 | -20.70 |
| 2015-07-31 | 84.31 | 49.13 | -19.09 |
| 2015-07-30 | 83.58 | 47.95 | -19.41 |
| 2015-07-29 | 84.67 | 50.91 | -18.28 |
| 2015-07-28 | 83.94 | 45.58 | -20.86 |
| 2015-07-27 | 82.48 | 48.54 | -18.60 |
| 2015-07-24 | 87.96 | 54.46 | -17.83 |
| 2015-07-23 | 90.16 | 55.64 | -18.15 |
| 2015-07-22 | 89.43 | 55.64 | -17.84 |
| 2015-07-21 | 91.26 | 58.60 | -17.07 |
| 2015-07-20 | 90.16 | 59.78 | -15.97 |
| 2015-07-17 | 90.52 | 63.33 | -14.27 |
| 2015-07-16 | 88.33 | 62.74 | -13.59 |
| 2015-07-15 | 87.60 | 60.37 | -14.51 |
| 2015-07-14 | 87.96 | 62.74 | -13.42 |
| 2015-07-13 | 89.06 | 62.15 | -14.23 |
| 2015-07-10 | 86.50 | 59.78 | -14.33 |
| 2015-07-09 | 82.84 | 50.31 | -17.79 |
| 2015-07-08 | 76.26 | 40.25 | -20.43 |
| 2015-07-07 | 86.87 | 47.36 | -21.14 |
| 2015-07-06 | 89.06 | 55.05 | -17.99 |
| 2015-07-03 | 94.91 | 62.15 | -16.81 |
| 2015-07-02 | 96.74 | 63.93 | -16.68 |
| 2015-06-30 | 96.38 | 67.48 | -14.72 |
| 2015-06-29 | 94.55 | 64.52 | -15.44 |
| 2015-06-26 | 99.30 | 69.84 | -14.78 |
| 2015-06-25 | 102.96 | 73.39 | -14.57 |
| 2015-06-24 | 104.05 | 73.39 | -15.03 |
| 2015-06-23 | 103.32 | 75.17 | -13.85 |
| 2015-06-22 | 101.49 | 75.17 | -13.07 |
| 2015-06-19 | 98.93 | 73.99 | -12.54 |
| 2015-06-18 | 98.20 | 77.54 | -10.43 |
| 2015-06-17 | 98.20 | 79.90 | -9.23 |
| 2015-06-16 | 97.11 | 78.72 | -9.33 |
| 2015-06-15 | 98.93 | 85.82 | -6.59 |
| 2015-06-12 | 102.59 | 87.60 | -7.40 |
| 2015-06-11 | 100.03 | 81.09 | -9.47 |
| 2015-06-10 | 97.84 | 85.82 | -6.07 |
| 2015-06-09 | 100.40 | 83.45 | -8.45 |
| 2015-06-08 | 102.59 | 88.78 | -6.82 |
| 2015-06-05 | 101.86 | 85.23 | -8.24 |
| 2015-06-04 | 104.42 | 86.41 | -8.81 |
| 2015-06-03 | 104.79 | 90.56 | -6.95 |
| 2015-06-02 | 103.69 | 95.29 | -4.12 |
| 2015-06-01 | 104.79 | 97.07 | -3.77 |
| 2015-05-29 | 103.32 | 88.09 | -7.49 |
| 2015-05-28 | 108.44 | 83.75 | -11.85 |
| 2015-05-27 | 107.71 | 83.21 | -11.80 |
| 2015-05-26 | 109.54 | 79.95 | -14.12 |
| 2015-05-22 | 106.98 | 78.33 | -13.84 |
| 2015-05-21 | 103.69 | 79.41 | -11.92 |
| 2015-05-20 | 103.69 | 78.87 | -12.18 |
| 2015-05-19 | 104.42 | 75.08 | -14.35 |
| 2015-05-18 | 103.32 | 74.53 | -14.16 |
| 2015-05-15 | 105.15 | 77.79 | -13.34 |
| 2015-05-14 | 101.49 | 76.70 | -12.30 |
| 2015-05-13 | 101.13 | 76.16 | -12.41 |
| 2015-05-12 | 102.23 | 79.41 | -11.28 |
| 2015-05-11 | 104.42 | 79.95 | -11.97 |
| 2015-05-08 | 103.32 | 78.33 | -12.29 |
| 2015-05-07 | 101.13 | 77.24 | -11.88 |
| 2015-05-06 | 104.05 | 80.50 | -11.54 |
| 2015-05-05 | 104.79 | 81.04 | -11.60 |
| 2015-05-04 | 107.71 | 85.37 | -10.75 |
| 2015-04-30 | 107.35 | 87.54 | -9.55 |
| 2015-04-29 | 109.54 | 84.29 | -12.05 |
| 2015-04-28 | 110.05 | 86.46 | -11.23 |
| 2015-04-27 | 110.05 | 89.17 | -9.94 |
| 2015-04-24 | 106.78 | 82.12 | -11.92 |
| 2015-04-23 | 104.96 | 82.66 | -10.88 |
| 2015-04-22 | 106.05 | 83.75 | -10.83 |
| 2015-04-21 | 105.69 | 78.87 | -13.04 |
| 2015-04-20 | 99.88 | 77.24 | -11.32 |
| 2015-04-17 | 104.24 | 84.83 | -9.50 |
| 2015-04-16 | 104.60 | 84.83 | -9.66 |
| 2015-04-15 | 103.87 | 85.37 | -9.07 |
| 2015-04-14 | 103.51 | 83.21 | -9.98 |
| 2015-04-13 | 106.42 | 96.22 | -4.94 |
| 2015-04-10 | 100.97 | 83.75 | -8.57 |
| 2015-04-09 | 98.42 | 78.33 | -10.13 |
| 2015-04-08 | 93.33 | 76.70 | -8.60 |
| 2015-04-02 | 86.43 | 68.57 | -9.58 |
| 2015-04-01 | 84.98 | 60.44 | -13.26 |
| 2015-03-31 | 83.89 | 60.44 | -12.75 |
| 2015-03-30 | 83.52 | 57.73 | -14.05 |
| 2015-03-27 | 80.62 | 54.48 | -14.47 |
| 2015-03-26 | 80.98 | 49.60 | -17.34 |
| 2015-03-25 | 81.34 | 51.77 | -16.31 |
| 2015-03-24 | 79.89 | 52.31 | -15.33 |
| 2015-03-23 | 80.62 | 53.40 | -15.07 |
| 2015-03-20 | 79.89 | 55.56 | -13.52 |
| 2015-03-19 | 80.25 | 52.85 | -15.20 |
| 2015-03-18 | 78.07 | 55.56 | -12.64 |
| 2015-03-17 | 76.62 | 58.27 | -10.39 |
| 2015-03-16 | 76.62 | 57.73 | -10.69 |
| 2015-03-13 | 75.53 | 63.69 | -6.74 |
| 2015-03-12 | 75.53 | 63.15 | -7.05 |
| 2015-03-11 | 74.80 | 65.32 | -5.42 |
| 2015-03-10 | 76.25 | 70.20 | -3.44 |
| 2015-03-09 | 77.71 | 73.45 | -2.40 |
| 2015-03-06 | 78.07 | 69.66 | -4.73 |
| 2015-03-05 | 77.71 | 72.37 | -3.01 |
| 2015-03-04 | 79.16 | 69.11 | -5.61 |
| 2015-03-03 | 81.34 | 68.03 | -7.34 |
| 2015-03-02 | 82.43 | 62.07 | -11.16 |
| 2015-02-27 | 82.43 | 69.11 | -7.30 |
| 2015-02-26 | 83.16 | 69.11 | -7.67 |
| 2015-02-25 | 81.71 | 75.62 | -3.35 |
| 2015-02-24 | 81.71 | 70.20 | -6.33 |
| 2015-02-23 | 82.43 | 63.69 | -10.27 |
| 2015-02-18 | 82.07 | 63.15 | -10.39 |
| 2015-02-17 | 82.43 | 63.69 | -10.27 |
| 2015-02-16 | 81.71 | 59.90 | -12.00 |
| 2015-02-13 | 81.34 | 61.53 | -10.93 |
| 2015-02-12 | 79.53 | 53.94 | -14.25 |
| 2015-02-11 | 78.44 | 53.94 | -13.73 |
| 2015-02-10 | 80.25 | 49.06 | -17.31 |
| 2015-02-09 | 79.89 | 47.43 | -18.04 |
| 2015-02-06 | 81.34 | 52.31 | -16.01 |
| 2015-02-05 | 82.07 | 49.06 | -18.13 |
| 2015-02-04 | 80.98 | 51.23 | -16.44 |
| 2015-02-03 | 79.89 | 45.26 | -19.25 |
| 2015-02-02 | 79.53 | 46.35 | -18.48 |
| 2015-01-30 | 79.89 | 46.35 | -18.64 |
| 2015-01-29 | 80.62 | 46.89 | -18.67 |
| 2015-01-28 | 82.43 | 46.35 | -19.78 |
| 2015-01-27 | 82.07 | 46.89 | -19.32 |
| 2015-01-26 | 82.80 | 46.89 | -19.64 |
| 2015-01-23 | 82.07 | 45.81 | -19.92 |
| 2015-01-22 | 80.25 | 47.43 | -18.21 |
| 2015-01-21 | 78.80 | 47.97 | -17.24 |
| 2015-01-20 | 75.89 | 47.43 | -16.18 |
| 2015-01-19 | 74.07 | 46.89 | -15.62 |
| 2015-01-16 | 76.98 | 49.06 | -15.78 |
| 2015-01-15 | 78.80 | 52.31 | -14.81 |
| 2015-01-14 | 76.98 | 51.23 | -14.55 |
| 2015-01-13 | 78.07 | 52.31 | -14.47 |
| 2015-01-12 | 76.62 | 56.65 | -11.31 |
| 2015-01-09 | 75.89 | 58.27 | -10.02 |
| 2015-01-08 | 75.16 | 58.82 | -9.33 |
| 2015-01-07 | 73.71 | 56.65 | -9.82 |
| 2015-01-06 | 71.89 | 58.27 | -7.92 |
| 2015-01-05 | 74.07 | 59.36 | -8.45 |
| 2015-01-02 | 74.80 | 53.40 | -12.25 |
| 2014-12-31 | 73.71 | 49.06 | -14.19 |
| 2014-12-30 | 71.89 | 46.35 | -14.86 |
| 2014-12-29 | 74.44 | 47.43 | -15.48 |
| 2014-12-24 | 71.89 | 51.77 | -11.71 |
| 2014-12-23 | 71.53 | 50.14 | -12.47 |
| 2014-12-22 | 72.26 | 49.60 | -13.15 |
| 2014-12-19 | 70.08 | 51.23 | -11.08 |
| 2014-12-18 | 67.53 | 47.97 | -11.67 |
| 2014-12-17 | 66.08 | 49.06 | -10.25 |
| 2014-12-16 | 66.44 | 57.19 | -5.56 |
| 2014-12-15 | 69.35 | 59.36 | -5.90 |
| 2014-12-12 | 70.80 | 55.56 | -8.92 |
| 2014-12-11 | 71.53 | 50.68 | -12.15 |
| 2014-12-10 | 72.62 | 50.14 | -13.02 |
| 2014-12-09 | 72.26 | 52.31 | -11.58 |
| 2014-12-08 | 76.25 | 55.02 | -12.05 |
| 2014-12-05 | 75.89 | 56.11 | -11.25 |
| 2014-12-04 | 75.16 | 49.06 | -14.90 |
| 2014-12-03 | 71.89 | 47.43 | -14.23 |
| 2014-12-02 | 73.35 | 45.81 | -15.89 |
| 2014-12-01 | 71.17 | 45.81 | -14.82 |
| 2014-11-28 | 75.89 | 52.31 | -13.41 |
| 2014-11-27 | 76.25 | 56.11 | -11.43 |
| 2014-11-26 | 77.34 | 55.02 | -12.59 |
| 2014-11-25 | 75.16 | 56.11 | -10.88 |
| 2014-11-24 | 75.53 | 46.89 | -16.31 |
| 2014-11-21 | 72.26 | 49.06 | -13.47 |
| 2014-11-20 | 70.80 | 43.10 | -16.22 |
| 2014-11-19 | 71.53 | 38.76 | -19.10 |
| 2014-11-18 | 72.62 | 35.51 | -21.50 |
| 2014-11-17 | 74.44 | 41.47 | -18.90 |
| 2014-11-14 | 76.62 | 45.26 | -17.75 |
| 2014-11-13 | 76.25 | 50.14 | -14.81 |
| 2014-11-12 | 75.53 | 48.52 | -15.39 |
| 2014-11-11 | 74.44 | 47.43 | -15.48 |
| 2014-11-10 | 74.44 | 50.14 | -13.93 |
| 2014-11-07 | 72.62 | 52.85 | -11.45 |
| 2014-11-06 | 73.71 | 55.56 | -10.45 |
| 2014-11-05 | 74.07 | 56.65 | -10.01 |
| 2014-11-04 | 75.16 | 54.48 | -11.81 |
| 2014-11-03 | 75.16 | 51.23 | -13.67 |
| 2014-10-31 | 75.89 | 49.06 | -15.26 |
| 2014-10-30 | 73.71 | 47.43 | -15.13 |
| 2014-10-29 | 74.87 | 47.97 | -15.38 |
| 2014-10-28 | 72.75 | 47.43 | -14.66 |
| 2014-10-27 | 69.93 | 46.89 | -13.56 |
| 2014-10-24 | 70.99 | 54.48 | -9.65 |
| 2014-10-23 | 71.34 | 56.11 | -8.89 |
| 2014-10-22 | 71.69 | 61.53 | -5.92 |
| 2014-10-21 | 69.57 | 64.24 | -3.15 |
| 2014-10-20 | 69.22 | 63.69 | -3.27 |
| 2014-10-17 | 69.22 | 64.78 | -2.63 |
| 2014-10-16 | 67.81 | 69.66 | 1.10 |
| 2014-10-15 | 69.93 | 76.16 | 3.67 |
| 2014-10-14 | 69.22 | 82.12 | 7.62 |
| 2014-10-13 | 69.93 | 79.95 | 5.90 |
| 2014-10-10 | 69.22 | 81.04 | 6.98 |
| 2014-10-09 | 72.40 | 88.63 | 9.41 |
| 2014-10-08 | 70.63 | 80.50 | 5.78 |
| 2014-10-07 | 71.69 | 83.75 | 7.02 |
| 2014-10-06 | 70.99 | 80.50 | 5.56 |
| 2014-10-03 | 69.22 | 77.79 | 5.06 |
| 2014-09-30 | 68.16 | 82.66 | 8.62 |
| 2014-09-29 | 70.28 | 83.21 | 7.59 |
| 2014-09-26 | 73.46 | 88.63 | 8.74 |
| 2014-09-25 | 74.17 | 92.42 | 10.48 |
| 2014-09-24 | 75.23 | 90.80 | 8.88 |
| 2014-09-23 | 74.87 | 88.63 | 7.86 |
| 2014-09-22 | 75.23 | 91.88 | 9.50 |
| 2014-09-19 | 78.05 | 93.51 | 8.68 |
| 2014-09-18 | 76.99 | 98.93 | 12.39 |
| 2014-09-17 | 78.76 | 99.47 | 11.58 |
| 2014-09-16 | 76.99 | 99.47 | 12.70 |
| 2014-09-15 | 78.41 | 100.55 | 12.41 |
| 2014-09-12 | 79.82 | 106.51 | 14.85 |
| 2014-09-11 | 80.53 | 104.35 | 13.19 |
| 2014-09-10 | 80.53 | 107.60 | 15.00 |
| 2014-09-08 | 83.71 | 110.31 | 14.48 |
| 2014-09-05 | 84.06 | 111.39 | 14.85 |
| 2014-09-04 | 84.41 | 109.77 | 13.75 |
| 2014-09-03 | 84.77 | 106.51 | 11.77 |
| 2014-09-02 | 80.53 | 105.97 | 14.10 |
| 2014-09-01 | 80.17 | 105.97 | 14.32 |
| 2014-08-29 | 80.53 | 107.06 | 14.70 |
| 2014-08-28 | 80.53 | 101.64 | 11.69 |
| 2014-08-27 | 81.59 | 107.06 | 14.03 |
| 2014-08-26 | 83.00 | 110.31 | 14.92 |
| 2014-08-25 | 83.35 | 108.14 | 13.52 |
| 2014-08-22 | 82.65 | 107.06 | 13.36 |
| 2014-08-21 | 82.29 | 106.51 | 13.29 |
| 2014-08-20 | 83.00 | 114.10 | 17.00 |
| 2014-08-19 | 82.65 | 112.48 | 16.33 |
| 2014-08-18 | 81.59 | 111.93 | 16.71 |
| 2014-08-15 | 81.59 | 114.10 | 17.91 |
| 2014-08-14 | 80.53 | 114.10 | 18.60 |
| 2014-08-13 | 81.23 | 113.56 | 17.84 |
| 2014-08-12 | 79.47 | 111.39 | 17.79 |
| 2014-08-11 | 79.47 | 113.02 | 18.70 |
| 2014-08-08 | 76.99 | 113.02 | 20.35 |
| 2014-08-07 | 77.70 | 114.10 | 20.49 |
| 2014-08-06 | 78.76 | 115.73 | 20.68 |
| 2014-08-05 | 78.76 | 112.48 | 18.86 |
| 2014-08-04 | 79.11 | 112.48 | 18.63 |
| 2014-08-01 | 78.41 | 112.48 | 19.10 |
| 2014-07-31 | 80.53 | 117.35 | 20.40 |
| 2014-07-30 | 80.17 | 120.61 | 22.44 |
| 2014-07-29 | 79.11 | 121.15 | 23.47 |
| 2014-07-28 | 77.35 | 122.23 | 25.31 |
| 2014-07-25 | 76.29 | 120.61 | 25.14 |
| 2014-07-24 | 75.23 | 116.27 | 23.42 |
| 2014-07-23 | 74.52 | 115.73 | 23.61 |
| 2014-07-22 | 73.46 | 116.81 | 24.99 |
| 2014-07-21 | 69.93 | 115.73 | 26.95 |
| 2014-07-18 | 70.63 | 121.15 | 29.60 |
| 2014-07-17 | 71.34 | 120.07 | 28.44 |
| 2014-07-16 | 71.34 | 121.69 | 29.39 |
| 2014-07-15 | 70.63 | 120.07 | 28.97 |
| 2014-07-14 | 70.28 | 119.52 | 28.92 |
| 2014-07-11 | 69.22 | 116.27 | 27.80 |
| 2014-07-10 | 68.87 | 125.49 | 33.53 |
| 2014-07-09 | 68.51 | 124.94 | 33.49 |
| 2014-07-08 | 70.99 | 127.11 | 32.82 |
| 2014-07-07 | 71.34 | 127.11 | 32.55 |
| 2014-07-04 | 71.34 | 125.49 | 31.60 |
| 2014-07-03 | 70.99 | 124.40 | 31.24 |
| 2014-07-02 | 71.34 | 127.11 | 32.55 |
| 2014-06-30 | 67.81 | 129.28 | 36.63 |
| 2014-06-27 | 67.81 | 129.82 | 36.96 |
| 2014-06-26 | 68.16 | 129.82 | 36.67 |
| 2014-06-25 | 65.69 | 128.20 | 37.73 |
| 2014-06-24 | 65.69 | 124.40 | 35.44 |
| 2014-06-23 | 64.98 | 123.32 | 35.36 |
| 2014-06-20 | 68.16 | 127.65 | 35.38 |
| 2014-06-19 | 67.81 | 125.49 | 34.37 |
| 2014-06-18 | 67.81 | 126.57 | 35.02 |
| 2014-06-17 | 67.81 | 124.40 | 33.73 |
| 2014-06-16 | 68.51 | 128.20 | 35.42 |
| 2014-06-13 | 68.51 | 128.74 | 35.74 |
| 2014-06-12 | 67.45 | 128.74 | 36.60 |
| 2014-06-11 | 67.45 | 128.74 | 36.60 |
| 2014-06-10 | 67.45 | 126.03 | 34.98 |
| 2014-06-09 | 66.04 | 124.94 | 35.47 |
| 2014-06-06 | 65.34 | 126.03 | 36.71 |
| 2014-06-05 | 66.39 | 125.49 | 35.51 |
| 2014-06-04 | 66.39 | 126.03 | 35.84 |
| 2014-06-03 | 67.10 | 129.28 | 37.21 |
| 2014-05-30 | 66.04 | 124.94 | 35.47 |
| 2014-05-29 | 65.34 | 120.61 | 33.43 |
| 2014-05-28 | 66.04 | 121.69 | 33.52 |
| 2014-05-27 | 64.63 | 122.23 | 34.99 |
| 2014-05-26 | 64.63 | 118.65 | 32.81 |
| 2014-05-23 | 64.63 | 124.36 | 36.28 |
| 2014-05-22 | 64.28 | 117.09 | 32.15 |
| 2014-05-21 | 63.57 | 117.09 | 32.72 |
| 2014-05-20 | 62.86 | 115.53 | 32.34 |
| 2014-05-19 | 61.80 | 115.01 | 32.89 |
| 2014-05-16 | 61.80 | 116.05 | 33.53 |
| 2014-05-15 | 62.16 | 113.46 | 31.64 |
| 2014-05-14 | 61.45 | 116.05 | 33.82 |
| 2014-05-13 | 59.68 | 113.98 | 34.00 |
| 2014-05-12 | 59.33 | 113.46 | 33.97 |
| 2014-05-09 | 56.15 | 114.50 | 37.37 |
| 2014-05-08 | 55.80 | 117.09 | 39.34 |
| 2014-05-07 | 55.09 | 115.53 | 38.97 |
| 2014-05-05 | 56.50 | 116.05 | 38.05 |
| 2014-05-02 | 58.62 | 116.57 | 36.53 |
| 2014-04-30 | 57.21 | 116.05 | 37.43 |
| 2014-04-29 | 60.04 | 116.57 | 35.33 |
| 2014-04-28 | 57.56 | 112.94 | 35.14 |
| 2014-04-25 | 57.56 | 113.98 | 35.80 |
| 2014-04-24 | 60.37 | 117.09 | 35.37 |
| 2014-04-23 | 60.02 | 111.90 | 32.42 |
| 2014-04-22 | 61.77 | 112.42 | 31.31 |
| 2014-04-17 | 61.77 | 118.13 | 34.84 |
| 2014-04-16 | 61.42 | 118.13 | 35.13 |
| 2014-04-15 | 60.72 | 115.01 | 33.78 |
| 2014-04-14 | 63.53 | 115.53 | 31.80 |
| 2014-04-11 | 63.18 | 115.53 | 32.09 |
| 2014-04-10 | 64.93 | 121.25 | 34.14 |
| 2014-04-09 | 62.48 | 121.77 | 36.49 |
| 2014-04-08 | 60.72 | 113.98 | 33.13 |
| 2014-04-07 | 58.62 | 107.74 | 30.97 |
| 2014-04-04 | 59.67 | 107.74 | 30.11 |
| 2014-04-03 | 60.02 | 108.78 | 30.47 |
| 2014-04-02 | 59.67 | 107.22 | 29.78 |
| 2014-04-01 | 59.67 | 109.30 | 31.09 |
| 2014-03-31 | 57.21 | 107.74 | 32.14 |
| 2014-03-28 | 56.86 | 107.74 | 32.44 |
| 2014-03-27 | 55.11 | 106.71 | 33.27 |
| 2014-03-26 | 55.81 | 107.74 | 33.33 |
| 2014-03-25 | 54.76 | 107.74 | 34.24 |
| 2014-03-24 | 55.46 | 109.82 | 34.97 |
| 2014-03-21 | 52.65 | 110.34 | 37.79 |
| 2014-03-20 | 50.54 | 110.34 | 39.72 |
| 2014-03-19 | 53.35 | 109.82 | 36.82 |
| 2014-03-18 | 53.35 | 108.26 | 35.81 |
| 2014-03-17 | 52.65 | 108.78 | 36.77 |
| 2014-03-14 | 53.35 | 110.86 | 37.50 |
| 2014-03-13 | 54.76 | 111.90 | 36.92 |
| 2014-03-12 | 55.81 | 112.94 | 36.67 |
| 2014-03-11 | 57.56 | 122.29 | 41.08 |
| 2014-03-10 | 57.56 | 110.86 | 33.83 |
| 2014-03-07 | 60.72 | 116.57 | 34.75 |
| 2014-03-06 | 60.72 | 122.81 | 38.63 |
| 2014-03-05 | 60.02 | 118.65 | 36.64 |
| 2014-03-04 | 60.37 | 126.44 | 41.20 |
| 2014-03-03 | 59.32 | 125.40 | 41.48 |
| 2014-02-28 | 61.42 | 135.27 | 45.75 |
| 2014-02-27 | 61.77 | 129.56 | 41.90 |
| 2014-02-26 | 58.97 | 133.19 | 46.69 |
| 2014-02-25 | 58.26 | 126.44 | 43.08 |
| 2014-02-24 | 58.26 | 126.96 | 43.41 |
| 2014-02-21 | 59.67 | 133.71 | 46.37 |
| 2014-02-20 | 58.62 | 140.46 | 51.60 |
| 2014-02-19 | 60.02 | 124.36 | 40.21 |
| 2014-02-18 | 59.67 | 122.29 | 39.22 |
| 2014-02-17 | 58.97 | 129.56 | 44.41 |
| 2014-02-14 | 58.26 | 131.63 | 46.36 |
| 2014-02-13 | 56.86 | 121.25 | 41.05 |
| 2014-02-12 | 57.91 | 116.57 | 37.15 |
| 2014-02-11 | 55.46 | 110.86 | 35.64 |
| 2014-02-10 | 52.65 | 108.26 | 36.43 |
| 2014-02-07 | 53.00 | 117.09 | 41.89 |
| 2014-02-06 | 51.60 | 116.05 | 42.52 |
| 2014-02-05 | 50.54 | 117.09 | 44.20 |
| 2014-02-04 | 51.60 | 104.11 | 34.64 |
| 2014-01-30 | 55.81 | 121.25 | 42.00 |
| 2014-01-29 | 56.51 | 125.40 | 44.02 |
| 2014-01-28 | 55.46 | 125.92 | 45.33 |
| 2014-01-27 | 55.46 | 122.29 | 42.99 |
| 2014-01-24 | 58.62 | 134.75 | 48.00 |
| 2014-01-23 | 61.07 | 137.35 | 47.35 |
| 2014-01-22 | 63.18 | 136.83 | 45.14 |
| 2014-01-21 | 62.83 | 132.15 | 42.58 |
| 2014-01-20 | 62.12 | 135.27 | 45.12 |
| 2014-01-17 | 63.88 | 140.98 | 47.05 |
| 2014-01-16 | 62.83 | 135.79 | 44.81 |
| 2014-01-15 | 62.12 | 135.79 | 45.44 |
| 2014-01-14 | 61.42 | 135.27 | 45.75 |
| 2014-01-13 | 62.12 | 142.02 | 49.28 |
| 2014-01-10 | 61.77 | 145.66 | 51.85 |
| 2014-01-09 | 61.07 | 143.58 | 51.22 |
| 2014-01-08 | 62.83 | 147.73 | 52.15 |
| 2014-01-07 | 60.72 | 144.62 | 52.20 |
| 2014-01-06 | 60.37 | 140.98 | 50.27 |
| 2014-01-03 | 61.42 | 139.42 | 48.32 |
| 2014-01-02 | 64.93 | 148.25 | 50.52 |
| 2013-12-31 | 64.58 | 151.89 | 53.05 |
| 2013-12-30 | 64.58 | 153.97 | 54.31 |
| 2013-12-27 | 64.58 | 160.20 | 58.10 |
| 2013-12-24 | 64.23 | 167.47 | 62.86 |
| 2013-12-23 | 62.48 | 167.47 | 64.62 |
| 2013-12-20 | 61.42 | 157.08 | 59.26 |
| 2013-12-19 | 61.77 | 164.35 | 63.41 |
| 2013-12-18 | 63.88 | 163.83 | 60.99 |
| 2013-12-17 | 63.18 | 164.87 | 62.32 |
| 2013-12-16 | 63.53 | 164.87 | 61.97 |
| 2013-12-13 | 64.58 | 167.99 | 62.83 |
| 2013-12-12 | 64.58 | 170.07 | 64.09 |
| 2013-12-11 | 64.93 | 170.07 | 63.74 |
| 2013-12-10 | 68.09 | 172.14 | 61.90 |
| 2013-12-09 | 68.44 | 172.14 | 61.57 |
| 2013-12-06 | 68.44 | 166.95 | 58.48 |
| 2013-12-05 | 67.74 | 165.39 | 58.22 |
| 2013-12-04 | 68.09 | 173.18 | 62.52 |
| 2013-12-03 | 69.14 | 175.78 | 63.05 |
| 2013-12-02 | 69.85 | 174.74 | 61.76 |
| 2013-11-29 | 69.14 | 173.18 | 61.51 |
| 2013-11-28 | 68.44 | 168.51 | 59.41 |
| 2013-11-27 | 68.44 | 158.12 | 53.24 |
| 2013-11-26 | 68.09 | 164.35 | 57.27 |
| 2013-11-25 | 68.09 | 165.91 | 58.20 |
| 2013-11-22 | 67.39 | 167.99 | 60.10 |
| 2013-11-21 | 66.69 | 176.30 | 65.76 |
| 2013-11-20 | 67.74 | 166.43 | 58.84 |
| 2013-11-19 | 67.39 | 162.28 | 56.69 |
| 2013-11-18 | 67.39 | 167.47 | 59.79 |
| 2013-11-15 | 62.83 | 160.72 | 60.12 |
| 2013-11-14 | 60.02 | 153.45 | 58.39 |
| 2013-11-13 | 58.97 | 143.06 | 52.90 |
| 2013-11-12 | 62.12 | 137.35 | 46.40 |
| 2013-11-11 | 63.18 | 143.06 | 48.95 |
| 2013-11-08 | 60.72 | 148.77 | 54.79 |
| 2013-11-07 | 61.42 | 150.33 | 55.08 |
| 2013-11-06 | 62.48 | 155.01 | 56.95 |
| 2013-11-05 | 62.83 | 157.08 | 57.89 |
| 2013-11-04 | 63.88 | 156.56 | 56.56 |
| 2013-11-01 | 64.23 | 154.49 | 54.96 |
| 2013-10-31 | 63.88 | 158.64 | 57.82 |
| 2013-10-30 | 65.07 | 148.25 | 50.39 |
| 2013-10-29 | 61.99 | 153.45 | 56.46 |
| 2013-10-28 | 61.65 | 149.29 | 54.22 |
| 2013-10-25 | 60.62 | 152.41 | 57.15 |
| 2013-10-24 | 61.65 | 159.68 | 60.65 |
| 2013-10-23 | 62.68 | 148.77 | 52.93 |
| 2013-10-22 | 64.73 | 153.45 | 53.86 |
| 2013-10-21 | 65.42 | 152.93 | 52.91 |
| 2013-10-18 | 64.73 | 150.33 | 51.96 |
| 2013-10-17 | 62.68 | 150.33 | 53.88 |
| 2013-10-16 | 63.70 | 151.89 | 53.87 |
| 2013-10-15 | 65.07 | 147.73 | 50.08 |
| 2013-10-11 | 64.39 | 151.89 | 53.23 |
| 2013-10-10 | 62.33 | 149.29 | 53.57 |
| 2013-10-09 | 63.02 | 146.70 | 51.33 |
| 2013-10-08 | 64.05 | 144.10 | 48.80 |
| 2013-10-07 | 62.33 | 142.02 | 49.09 |
| 2013-10-04 | 63.36 | 150.33 | 53.24 |
| 2013-10-03 | 64.05 | 143.06 | 48.17 |
| 2013-10-02 | 62.33 | 140.98 | 48.45 |
| 2013-09-30 | 61.65 | 137.35 | 46.83 |
| 2013-09-27 | 63.70 | 131.63 | 41.50 |
| 2013-09-26 | 63.36 | 133.19 | 42.75 |
| 2013-09-25 | 63.70 | 130.08 | 40.55 |
| 2013-09-24 | 63.70 | 128.00 | 39.28 |
| 2013-09-23 | 65.07 | 130.08 | 39.38 |
| 2013-09-19 | 65.76 | 126.96 | 36.92 |
| 2013-09-18 | 63.02 | 128.00 | 39.86 |
| 2013-09-17 | 63.36 | 124.36 | 37.34 |
| 2013-09-16 | 64.39 | 123.84 | 36.17 |
| 2013-09-13 | 61.65 | 126.44 | 40.08 |
| 2013-09-12 | 61.99 | 127.48 | 40.43 |
| 2013-09-11 | 61.65 | 130.08 | 42.33 |
| 2013-09-10 | 61.65 | 126.44 | 40.08 |
| 2013-09-09 | 60.28 | 121.25 | 38.04 |
| 2013-09-06 | 59.59 | 122.29 | 39.28 |
| 2013-09-05 | 59.25 | 122.81 | 39.91 |
| 2013-09-04 | 57.20 | 121.25 | 40.75 |
| 2013-09-03 | 57.54 | 123.32 | 41.76 |
| 2013-09-02 | 56.51 | 113.46 | 36.38 |
| 2013-08-30 | 52.74 | 111.38 | 38.39 |
| 2013-08-29 | 52.74 | 108.78 | 36.69 |
| 2013-08-28 | 51.72 | 107.22 | 36.59 |
| 2013-08-27 | 54.11 | 109.82 | 36.15 |
| 2013-08-26 | 55.14 | 111.90 | 36.58 |
| 2013-08-23 | 53.77 | 110.86 | 37.13 |
| 2013-08-22 | 54.11 | 113.46 | 38.51 |
| 2013-08-21 | 53.43 | 110.86 | 37.43 |
| 2013-08-20 | 53.77 | 106.71 | 34.42 |
| 2013-08-19 | 57.54 | 111.90 | 34.51 |
| 2013-08-16 | 58.22 | 111.38 | 33.60 |
| 2013-08-15 | 58.22 | 107.74 | 31.30 |
| 2013-08-13 | 58.57 | 112.94 | 34.29 |
| 2013-08-12 | 56.17 | 108.26 | 33.36 |
| 2013-08-09 | 52.74 | 105.67 | 34.65 |
| 2013-08-08 | 52.40 | 95.80 | 28.48 |
| 2013-08-07 | 51.37 | 89.57 | 25.23 |
| 2013-08-06 | 53.77 | 93.20 | 25.64 |
| 2013-08-05 | 56.17 | 90.60 | 22.05 |
| 2013-08-02 | 55.48 | 94.24 | 24.93 |
| 2013-08-01 | 55.14 | 94.24 | 25.20 |
| 2013-07-31 | 53.43 | 85.93 | 21.18 |
| 2013-07-30 | 54.11 | 96.84 | 27.72 |
| 2013-07-29 | 53.77 | 96.32 | 27.67 |
| 2013-07-26 | 54.46 | 100.47 | 29.79 |
| 2013-07-25 | 53.77 | 101.51 | 31.05 |
| 2013-07-24 | 54.46 | 104.11 | 32.15 |
| 2013-07-23 | 53.77 | 105.67 | 33.75 |
| 2013-07-22 | 50.00 | 104.11 | 36.07 |
| 2013-07-19 | 50.35 | 100.99 | 33.69 |
| 2013-07-18 | 50.00 | 107.22 | 38.15 |
| 2013-07-17 | 50.35 | 109.30 | 39.21 |
| 2013-07-16 | 49.66 | 108.26 | 39.16 |
| 2013-07-15 | 49.32 | 107.74 | 39.13 |
| 2013-07-12 | 48.98 | 107.22 | 39.10 |
| 2013-07-11 | 51.03 | 107.22 | 37.21 |
| 2013-07-10 | 46.92 | 102.03 | 37.51 |
| 2013-07-09 | 45.55 | 99.95 | 37.38 |
| 2013-07-08 | 44.87 | 95.80 | 35.16 |
| 2013-07-05 | 46.92 | 104.63 | 39.28 |
| 2013-07-04 | 44.18 | 116.57 | 50.21 |
| 2013-07-03 | 41.78 | 127.48 | 60.44 |
| 2013-07-02 | 45.21 | 130.60 | 58.80 |
| 2013-06-28 | 46.24 | 146.18 | 68.34 |
| 2013-06-27 | 43.84 | 131.11 | 60.68 |
| 2013-06-26 | 43.15 | 129.56 | 60.36 |
| 2013-06-25 | 39.73 | 116.57 | 54.99 |
| 2013-06-24 | 39.39 | 120.73 | 58.36 |
| 2013-06-21 | 42.47 | 126.96 | 59.30 |
| 2013-06-20 | 43.15 | 131.11 | 61.44 |
| 2013-06-19 | 47.61 | 139.42 | 62.20 |
| 2013-06-18 | 48.98 | 139.42 | 60.71 |
| 2013-06-17 | 48.98 | 138.91 | 60.36 |
| 2013-06-14 | 46.92 | 141.50 | 64.38 |
| 2013-06-13 | 46.58 | 146.18 | 67.95 |
| 2013-06-11 | 48.98 | 155.01 | 71.17 |
| 2013-06-10 | 50.69 | 156.56 | 70.26 |
| 2013-06-07 | 50.35 | 160.20 | 73.07 |
| 2013-06-06 | 51.72 | 163.83 | 73.90 |
| 2013-06-05 | 53.43 | 164.87 | 72.64 |
| 2013-06-04 | 54.80 | 156.04 | 65.40 |
| 2013-06-03 | 54.80 | 147.31 | 59.76 |
| 2013-05-31 | 55.48 | 140.81 | 54.88 |
| 2013-05-30 | 56.17 | 149.31 | 59.64 |
| 2013-05-29 | 56.17 | 153.80 | 62.52 |
| 2013-05-28 | 58.91 | 152.80 | 59.09 |
| 2013-05-27 | 57.20 | 155.80 | 62.73 |
| 2013-05-24 | 56.85 | 154.80 | 62.45 |
| 2013-05-23 | 56.51 | 158.80 | 65.36 |
| 2013-05-22 | 60.96 | 159.30 | 61.09 |
| 2013-05-21 | 61.65 | 147.81 | 53.30 |
| 2013-05-20 | 62.33 | 148.31 | 52.96 |
| 2013-05-16 | 59.25 | 143.81 | 53.10 |
| 2013-05-15 | 59.25 | 150.31 | 57.18 |
| 2013-05-14 | 58.57 | 148.31 | 56.60 |
| 2013-05-13 | 58.22 | 145.31 | 55.04 |
| 2013-05-10 | 60.96 | 152.30 | 56.75 |
| 2013-05-09 | 60.28 | 149.81 | 55.86 |
| 2013-05-08 | 59.59 | 147.81 | 55.28 |
| 2013-05-07 | 58.57 | 142.81 | 53.13 |
| 2013-05-06 | 57.88 | 135.82 | 49.36 |
| 2013-05-03 | 56.51 | 133.82 | 49.39 |
| 2013-05-02 | 56.51 | 132.32 | 48.44 |
| 2013-04-30 | 56.51 | 136.32 | 50.99 |
| 2013-04-29 | 55.48 | 129.32 | 47.49 |
| 2013-04-26 | 55.83 | 131.82 | 48.77 |
| 2013-04-25 | 54.46 | 137.82 | 53.96 |
| 2013-04-24 | 53.10 | 134.32 | 53.05 |
| 2013-04-23 | 50.04 | 133.32 | 55.50 |
| 2013-04-22 | 51.74 | 135.32 | 55.08 |
| 2013-04-19 | 52.08 | 131.32 | 52.10 |
| 2013-04-18 | 48.34 | 133.82 | 57.62 |
| 2013-04-17 | 48.68 | 127.32 | 52.89 |
| 2013-04-16 | 49.36 | 126.82 | 51.86 |
| 2013-04-15 | 49.70 | 125.83 | 50.85 |
| 2013-04-12 | 52.42 | 142.81 | 59.30 |
| 2013-04-11 | 51.74 | 141.81 | 59.36 |
| 2013-04-10 | 51.74 | 140.81 | 58.70 |
| 2013-04-09 | 50.72 | 136.32 | 56.79 |
| 2013-04-08 | 49.70 | 138.32 | 59.19 |
| 2013-04-05 | 49.70 | 132.82 | 55.52 |
| 2013-04-03 | 53.78 | 139.81 | 55.94 |
| 2013-04-02 | 54.46 | 138.82 | 54.61 |
| 2013-03-28 | 53.78 | 140.31 | 56.27 |
| 2013-03-27 | 54.46 | 139.81 | 55.25 |
| 2013-03-26 | 53.78 | 137.82 | 54.64 |
| 2013-03-25 | 53.44 | 140.81 | 56.94 |
| 2013-03-22 | 52.42 | 136.32 | 55.04 |
| 2013-03-21 | 53.10 | 139.31 | 56.31 |
| 2013-03-20 | 53.44 | 137.32 | 54.66 |
| 2013-03-19 | 51.06 | 131.32 | 53.13 |
| 2013-03-18 | 51.74 | 132.32 | 53.10 |
| 2013-03-15 | 54.81 | 135.32 | 52.01 |
| 2013-03-14 | 55.49 | 133.32 | 50.06 |
| 2013-03-13 | 55.15 | 135.82 | 52.00 |
| 2013-03-12 | 57.53 | 142.81 | 54.14 |
| 2013-03-11 | 58.89 | 143.31 | 53.13 |
| 2013-03-08 | 58.89 | 146.31 | 55.02 |
| 2013-03-07 | 56.51 | 150.31 | 59.93 |
| 2013-03-06 | 56.17 | 146.31 | 57.72 |
| 2013-03-05 | 54.81 | 143.31 | 57.17 |
| 2013-03-04 | 54.81 | 142.81 | 56.85 |
| 2013-03-01 | 57.19 | 142.81 | 54.47 |
| 2013-02-28 | 57.87 | 148.31 | 57.29 |
| 2013-02-27 | 55.15 | 131.32 | 49.10 |
| 2013-02-26 | 54.46 | 127.32 | 47.17 |
| 2013-02-25 | 56.85 | 132.82 | 48.44 |
| 2013-02-22 | 56.51 | 140.81 | 53.87 |
| 2013-02-21 | 57.19 | 145.31 | 56.06 |
| 2013-02-20 | 59.91 | 164.30 | 65.28 |
| 2013-02-19 | 58.89 | 175.29 | 73.26 |
| 2013-02-18 | 60.59 | 175.29 | 71.42 |
| 2013-02-15 | 60.93 | 182.28 | 75.41 |
| 2013-02-14 | 60.93 | 180.28 | 74.17 |
| 2013-02-08 | 59.91 | 175.29 | 72.15 |
| 2013-02-07 | 59.23 | 176.79 | 73.83 |
| 2013-02-06 | 59.57 | 176.79 | 73.46 |
| 2013-02-05 | 58.89 | 177.29 | 74.52 |
| 2013-02-04 | 62.63 | 184.28 | 74.80 |
| 2013-02-01 | 62.63 | 178.28 | 71.11 |
| 2013-01-31 | 62.97 | 178.28 | 70.76 |
| 2013-01-30 | 63.31 | 176.79 | 69.48 |
| 2013-01-29 | 62.63 | 176.79 | 70.19 |
| 2013-01-28 | 62.63 | 171.29 | 66.81 |
| 2013-01-25 | 61.95 | 170.29 | 66.90 |
| 2013-01-24 | 61.95 | 183.28 | 74.92 |
| 2013-01-23 | 62.29 | 183.78 | 74.86 |
| 2013-01-22 | 61.95 | 188.78 | 78.31 |
| 2013-01-21 | 61.95 | 182.28 | 74.30 |
| 2013-01-18 | 61.95 | 184.28 | 75.54 |
| 2013-01-17 | 60.25 | 173.79 | 70.85 |
| 2013-01-16 | 60.25 | 177.29 | 73.03 |
| 2013-01-15 | 60.59 | 184.78 | 77.33 |
| 2013-01-14 | 60.59 | 185.28 | 77.65 |
| 2013-01-11 | 59.91 | 184.28 | 77.78 |
| 2013-01-10 | 60.59 | 186.28 | 78.27 |
| 2013-01-09 | 59.57 | 176.29 | 73.15 |
| 2013-01-08 | 58.21 | 180.28 | 77.16 |
| 2013-01-07 | 59.91 | 186.28 | 79.03 |
| 2013-01-04 | 59.91 | 176.29 | 72.78 |
| 2013-01-03 | 60.25 | 172.29 | 69.92 |
| 2013-01-02 | 59.91 | 163.80 | 64.97 |
| 2012-12-31 | 55.49 | 159.80 | 67.09 |
| 2012-12-28 | 55.83 | 155.80 | 64.16 |
| 2012-12-27 | 55.49 | 158.30 | 66.12 |
| 2012-12-24 | 54.46 | 163.30 | 70.46 |
| 2012-12-21 | 54.46 | 163.30 | 70.46 |
| 2012-12-20 | 55.15 | 163.80 | 70.03 |
| 2012-12-19 | 55.49 | 161.80 | 68.37 |
| 2012-12-18 | 54.46 | 164.30 | 71.10 |
| 2012-12-17 | 54.46 | 158.30 | 67.22 |
| 2012-12-14 | 55.49 | 161.30 | 68.05 |
| 2012-12-13 | 54.12 | 157.80 | 67.27 |
| 2012-12-12 | 54.46 | 158.30 | 67.22 |
| 2012-12-11 | 53.10 | 151.81 | 64.47 |
| 2012-12-10 | 52.76 | 143.81 | 59.60 |
| 2012-12-07 | 52.42 | 139.31 | 57.01 |
| 2012-12-06 | 52.76 | 139.31 | 56.66 |
| 2012-12-05 | 53.10 | 142.81 | 58.59 |
| 2012-12-04 | 49.70 | 143.31 | 62.53 |
| 2012-12-03 | 49.36 | 138.32 | 59.56 |
| 2012-11-30 | 51.40 | 141.81 | 59.71 |
| 2012-11-29 | 50.72 | 138.32 | 58.12 |
| 2012-11-28 | 49.02 | 133.82 | 56.90 |
| 2012-11-27 | 50.04 | 133.32 | 55.50 |
| 2012-11-26 | 50.38 | 137.82 | 58.14 |
| 2012-11-23 | 50.72 | 138.82 | 58.45 |
| 2012-11-22 | 49.36 | 147.31 | 65.58 |
| 2012-11-21 | 48.00 | 146.81 | 66.76 |
| 2012-11-20 | 45.96 | 142.81 | 66.36 |
| 2012-11-19 | 46.30 | 143.81 | 66.65 |
| 2012-11-16 | 44.60 | 147.31 | 71.03 |
| 2012-11-15 | 44.94 | 143.31 | 67.87 |
| 2012-11-14 | 46.98 | 142.31 | 64.86 |
| 2012-11-13 | 45.28 | 132.82 | 60.26 |
| 2012-11-12 | 46.98 | 139.31 | 62.82 |
| 2012-11-09 | 46.64 | 147.81 | 68.99 |
| 2012-11-08 | 47.66 | 155.30 | 72.90 |
| 2012-11-07 | 51.74 | 153.80 | 67.26 |
| 2012-11-06 | 50.72 | 148.81 | 65.08 |
| 2012-11-05 | 51.06 | 151.31 | 66.36 |
| 2012-11-02 | 52.08 | 147.81 | 62.94 |
| 2012-11-01 | 49.70 | 156.30 | 71.21 |
| 2012-10-31 | 48.34 | 145.31 | 65.37 |
| 2012-10-30 | 46.84 | 141.31 | 64.33 |
| 2012-10-29 | 47.51 | 146.31 | 66.98 |
| 2012-10-26 | 47.84 | 142.31 | 63.90 |
| 2012-10-25 | 49.50 | 144.31 | 63.42 |
| 2012-10-24 | 49.17 | 155.80 | 71.48 |
| 2012-10-22 | 48.84 | 164.30 | 77.57 |
| 2012-10-19 | 47.51 | 165.29 | 79.85 |
| 2012-10-18 | 47.51 | 160.80 | 76.80 |
| 2012-10-17 | 46.84 | 164.80 | 80.32 |
| 2012-10-16 | 45.18 | 158.80 | 78.26 |
| 2012-10-15 | 45.18 | 158.30 | 77.91 |
| 2012-10-12 | 44.85 | 164.30 | 82.46 |
| 2012-10-11 | 43.85 | 152.80 | 75.74 |
| 2012-10-10 | 43.52 | 147.81 | 72.66 |
| 2012-10-09 | 43.52 | 141.31 | 68.14 |
| 2012-10-08 | 42.52 | 141.31 | 69.31 |
| 2012-10-05 | 43.85 | 141.81 | 68.10 |
| 2012-10-04 | 43.19 | 133.82 | 63.29 |
| 2012-10-03 | 42.86 | 129.82 | 60.88 |
| 2012-09-28 | 42.86 | 129.32 | 60.53 |
| 2012-09-27 | 42.86 | 123.33 | 56.33 |
| 2012-09-26 | 40.86 | 120.33 | 56.41 |
| 2012-09-25 | 42.19 | 129.32 | 61.28 |
| 2012-09-24 | 41.86 | 124.83 | 58.48 |
| 2012-09-21 | 42.19 | 124.33 | 57.76 |
| 2012-09-20 | 41.20 | 123.33 | 58.17 |
| 2012-09-19 | 43.19 | 128.82 | 59.80 |
| 2012-09-18 | 41.20 | 130.32 | 63.12 |
| 2012-09-17 | 41.53 | 130.32 | 62.74 |
| 2012-09-14 | 41.20 | 131.32 | 63.83 |
| 2012-09-13 | 37.54 | 128.32 | 66.00 |
| 2012-09-12 | 37.87 | 129.82 | 66.69 |
| 2012-09-11 | 36.21 | 131.82 | 70.19 |
| 2012-09-10 | 36.21 | 129.82 | 68.72 |
| 2012-09-07 | 36.21 | 131.82 | 70.19 |
| 2012-09-06 | 31.83 | 127.32 | 72.44 |
| 2012-09-05 | 30.90 | 121.33 | 69.09 |
| 2012-09-04 | 32.76 | 119.83 | 65.59 |
| 2012-09-03 | 33.89 | 118.83 | 63.44 |
| 2012-08-31 | 33.22 | 123.33 | 67.63 |
| 2012-08-30 | 33.55 | 121.83 | 66.10 |
| 2012-08-29 | 35.22 | 118.83 | 61.84 |
| 2012-08-28 | 35.55 | 122.33 | 64.02 |
| 2012-08-27 | 35.55 | 124.83 | 65.86 |
| 2012-08-24 | 35.88 | 127.82 | 67.67 |
| 2012-08-23 | 37.54 | 125.83 | 64.19 |
| 2012-08-22 | 35.88 | 129.82 | 69.14 |
| 2012-08-21 | 37.54 | 143.31 | 76.90 |
| 2012-08-20 | 37.21 | 146.81 | 79.88 |
| 2012-08-17 | 37.54 | 148.81 | 80.90 |
| 2012-08-16 | 36.21 | 146.31 | 80.83 |
| 2012-08-15 | 36.88 | 142.81 | 77.39 |
| 2012-08-14 | 38.54 | 143.31 | 75.63 |
| 2012-08-13 | 36.88 | 148.31 | 81.41 |
| 2012-08-10 | 37.21 | 146.31 | 79.51 |
| 2012-08-09 | 38.21 | 148.31 | 79.67 |
| 2012-08-08 | 36.54 | 146.31 | 80.39 |
| 2012-08-07 | 36.88 | 154.80 | 86.15 |
| 2012-08-06 | 36.21 | 157.30 | 88.90 |
| 2012-08-03 | 34.22 | 146.31 | 83.51 |
| 2012-08-02 | 34.55 | 148.31 | 84.55 |
| 2012-08-01 | 34.88 | 153.30 | 87.79 |
| 2012-07-31 | 34.88 | 154.80 | 88.91 |
| 2012-07-30 | 33.89 | 153.30 | 89.19 |
| 2012-07-27 | 31.56 | 150.31 | 90.26 |
| 2012-07-26 | 28.90 | 138.32 | 84.88 |
| 2012-07-25 | 28.77 | 135.82 | 83.13 |
| 2012-07-24 | 28.64 | 130.32 | 79.05 |
| 2012-07-23 | 29.83 | 121.33 | 70.47 |
| 2012-07-20 | 33.89 | 136.82 | 76.88 |
| 2012-07-19 | 33.55 | 132.82 | 74.33 |
| 2012-07-18 | 31.16 | 133.82 | 78.27 |
| 2012-07-17 | 32.62 | 120.33 | 66.13 |
| 2012-07-16 | 30.23 | 116.33 | 66.11 |
| 2012-07-13 | 30.10 | 115.33 | 65.51 |
| 2012-07-12 | 29.70 | 109.34 | 61.40 |
| 2012-07-11 | 32.49 | 113.33 | 61.02 |
| 2012-07-10 | 32.23 | 109.84 | 58.70 |
| 2012-07-09 | 32.49 | 116.33 | 63.28 |
| 2012-07-06 | 34.88 | 122.33 | 64.83 |
| 2012-07-05 | 35.22 | 128.82 | 69.23 |
| 2012-07-04 | 34.22 | 129.32 | 70.86 |
| 2012-07-03 | 34.55 | 127.32 | 68.95 |
| 2012-06-29 | 32.62 | 119.83 | 65.75 |
| 2012-06-28 | 29.70 | 117.33 | 67.56 |
| 2012-06-27 | 30.90 | 128.82 | 74.81 |
| 2012-06-26 | 29.57 | 130.32 | 77.76 |
| 2012-06-25 | 28.90 | 129.82 | 78.29 |
| 2012-06-22 | 29.57 | 137.82 | 83.55 |
| 2012-06-21 | 31.43 | 137.32 | 80.57 |
| 2012-06-20 | 32.89 | 138.82 | 79.71 |
| 2012-06-19 | 32.36 | 139.31 | 80.81 |
| 2012-06-18 | 32.49 | 148.81 | 87.79 |
| 2012-06-15 | 31.43 | 146.81 | 87.79 |
| 2012-06-14 | 28.37 | 148.81 | 93.82 |
| 2012-06-13 | 29.44 | 149.81 | 93.00 |
| 2012-06-12 | 28.37 | 150.31 | 94.99 |
| 2012-06-11 | 28.77 | 155.30 | 98.26 |
| 2012-06-08 | 25.58 | 154.80 | 102.90 |
| 2012-06-07 | 26.78 | 148.81 | 96.26 |
| 2012-06-06 | 26.11 | 144.00 | 93.47 |
| 2012-06-05 | 23.45 | 146.40 | 99.59 |
| 2012-06-04 | 22.92 | 154.08 | 106.70 |
| 2012-06-01 | 25.85 | 165.13 | 110.68 |
| 2012-05-31 | 26.11 | 157.44 | 104.14 |
| 2012-05-30 | 25.98 | 151.68 | 99.78 |
| 2012-05-29 | 28.24 | 152.16 | 96.63 |
| 2012-05-28 | 26.64 | 151.68 | 98.73 |
| 2012-05-25 | 25.98 | 145.92 | 95.20 |
| 2012-05-24 | 25.58 | 142.56 | 93.15 |
| 2012-05-23 | 26.11 | 147.36 | 96.14 |
| 2012-05-22 | 27.97 | 153.12 | 97.79 |
| 2012-05-21 | 27.31 | 144.96 | 92.41 |
| 2012-05-18 | 27.18 | 148.32 | 95.26 |
| 2012-05-17 | 28.90 | 156.00 | 98.60 |
| 2012-05-16 | 29.04 | 148.32 | 92.44 |
| 2012-05-15 | 33.22 | 156.00 | 92.16 |
| 2012-05-14 | 31.96 | 157.44 | 95.09 |
| 2012-05-11 | 33.55 | 151.68 | 88.45 |
| 2012-05-10 | 35.22 | 156.00 | 89.33 |
| 2012-05-09 | 35.88 | 159.85 | 91.23 |
| 2012-05-08 | 37.21 | 160.81 | 90.08 |
| 2012-05-07 | 37.21 | 161.29 | 90.43 |
| 2012-05-04 | 41.20 | 169.45 | 90.84 |
| 2012-05-03 | 42.19 | 171.85 | 91.19 |
| 2012-05-02 | 42.86 | 168.49 | 87.94 |
| 2012-04-30 | 41.20 | 166.57 | 88.79 |
| 2012-04-27 | 38.87 | 164.17 | 90.23 |
| 2012-04-26 | 39.27 | 160.81 | 87.27 |
| 2012-04-25 | 38.28 | 162.25 | 89.65 |
| 2012-04-24 | 38.28 | 169.45 | 94.86 |
| 2012-04-23 | 37.95 | 174.74 | 99.16 |
| 2012-04-20 | 40.26 | 176.18 | 96.90 |
| 2012-04-19 | 40.59 | 180.50 | 99.52 |
| 2012-04-18 | 39.27 | 180.50 | 101.41 |
| 2012-04-17 | 37.62 | 180.98 | 104.17 |
| 2012-04-16 | 37.95 | 176.66 | 100.55 |
| 2012-04-13 | 38.61 | 174.26 | 97.86 |
| 2012-04-12 | 35.97 | 174.26 | 101.70 |
| 2012-04-11 | 34.65 | 175.22 | 104.40 |
| 2012-04-10 | 35.97 | 180.50 | 106.30 |
| 2012-04-05 | 37.62 | 181.46 | 104.52 |
| 2012-04-03 | 38.94 | 187.70 | 107.07 |
| 2012-04-02 | 36.96 | 181.94 | 105.86 |
| 2012-03-30 | 37.29 | 182.42 | 105.71 |
| 2012-03-29 | 37.62 | 192.99 | 112.90 |
| 2012-03-28 | 39.60 | 188.18 | 106.44 |
| 2012-03-27 | 40.92 | 198.27 | 111.66 |
| 2012-03-26 | 38.28 | 197.31 | 115.01 |
| 2012-03-23 | 37.95 | 197.79 | 115.87 |
| 2012-03-22 | 39.60 | 201.63 | 116.07 |
| 2012-03-21 | 39.60 | 205.48 | 118.82 |
| 2012-03-20 | 39.60 | 202.11 | 116.42 |
| 2012-03-19 | 40.92 | 205.48 | 116.77 |
| 2012-03-16 | 42.57 | 208.36 | 116.29 |
| 2012-03-15 | 42.57 | 204.03 | 113.25 |
| 2012-03-14 | 42.24 | 201.63 | 112.06 |
| 2012-03-13 | 42.24 | 201.15 | 111.72 |
| 2012-03-12 | 40.92 | 202.59 | 114.73 |
| 2012-03-09 | 40.59 | 207.40 | 118.65 |
| 2012-03-08 | 39.27 | 200.19 | 115.55 |
| 2012-03-07 | 37.29 | 195.87 | 115.51 |
| 2012-03-06 | 38.61 | 198.27 | 115.19 |
| 2012-03-05 | 40.92 | 201.63 | 114.05 |
| 2012-03-02 | 43.89 | 195.39 | 105.29 |
| 2012-03-01 | 42.57 | 191.07 | 104.16 |
| 2012-02-29 | 44.22 | 192.99 | 103.15 |
| 2012-02-28 | 43.89 | 197.31 | 106.62 |
| 2012-02-27 | 41.25 | 194.91 | 108.79 |
| 2012-02-24 | 42.24 | 200.67 | 111.39 |
| 2012-02-23 | 42.57 | 195.87 | 107.53 |
| 2012-02-22 | 43.56 | 197.79 | 107.43 |
| 2012-02-21 | 42.90 | 192.99 | 105.03 |
| 2012-02-20 | 42.57 | 195.39 | 107.19 |
| 2012-02-17 | 42.90 | 199.23 | 109.40 |
| 2012-02-16 | 41.58 | 194.43 | 107.96 |
| 2012-02-15 | 42.57 | 195.39 | 107.19 |
| 2012-02-14 | 39.27 | 196.35 | 112.79 |
| 2012-02-13 | 39.27 | 197.31 | 113.48 |
| 2012-02-10 | 38.28 | 191.07 | 110.49 |
| 2012-02-09 | 39.93 | 200.19 | 114.53 |
| 2012-02-08 | 39.93 | 201.63 | 115.56 |
| 2012-02-07 | 37.62 | 205.00 | 121.62 |
| 2012-02-06 | 37.95 | 203.55 | 120.05 |
| 2012-02-03 | 37.95 | 199.71 | 117.26 |
| 2012-02-02 | 37.95 | 202.59 | 119.35 |
| 2012-02-01 | 35.64 | 184.34 | 109.63 |
| 2012-01-31 | 35.31 | 182.90 | 109.08 |
| 2012-01-30 | 34.32 | 175.70 | 105.26 |
| 2012-01-27 | 36.63 | 171.85 | 98.97 |
| 2012-01-26 | 35.97 | 169.93 | 98.53 |
| 2012-01-20 | 33.66 | 178.58 | 108.43 |
| 2012-01-19 | 33.00 | 181.94 | 111.99 |
| 2012-01-18 | 31.22 | 180.02 | 113.40 |
| 2012-01-17 | 30.82 | 186.26 | 118.82 |
| 2012-01-16 | 26.46 | 178.10 | 119.90 |
| 2012-01-13 | 27.92 | 182.42 | 120.79 |
| 2012-01-12 | 27.26 | 183.38 | 122.69 |
| 2012-01-11 | 27.65 | 187.70 | 125.38 |
| 2012-01-10 | 26.46 | 190.59 | 129.78 |
| 2012-01-09 | 25.94 | 184.82 | 126.16 |
| 2012-01-06 | 23.69 | 184.34 | 129.88 |
| 2012-01-05 | 25.41 | 188.66 | 130.18 |
| 2012-01-04 | 24.75 | 191.07 | 133.32 |
| 2012-01-03 | 25.54 | 189.63 | 130.70 |
| 2011-12-30 | 22.64 | 182.42 | 130.29 |
| 2011-12-29 | 22.24 | 180.50 | 129.47 |
| 2011-12-28 | 23.16 | 179.54 | 126.96 |
| 2011-12-23 | 23.96 | 184.34 | 129.39 |
| 2011-12-22 | 22.24 | 180.50 | 129.47 |
| 2011-12-21 | 22.37 | 182.42 | 130.79 |
| 2011-12-20 | 20.26 | 176.18 | 129.65 |
| 2011-12-19 | 20.26 | 181.94 | 134.44 |
| 2011-12-16 | 21.84 | 188.18 | 136.52 |
| 2011-12-15 | 20.00 | 179.54 | 132.96 |
| 2011-12-14 | 21.98 | 184.82 | 133.51 |
| 2011-12-13 | 22.77 | 186.26 | 133.17 |
| 2011-12-12 | 23.30 | 185.30 | 131.40 |
| 2011-12-09 | 23.43 | 192.99 | 137.38 |
| 2011-12-08 | 27.12 | 201.15 | 136.90 |
| 2011-12-07 | 27.92 | 196.35 | 131.67 |
| 2011-12-06 | 25.94 | 200.19 | 138.37 |
| 2011-12-05 | 27.65 | 200.67 | 135.54 |
| 2011-12-02 | 26.86 | 201.15 | 137.39 |
| 2011-12-01 | 26.46 | 205.48 | 141.55 |
| 2011-11-30 | 19.47 | 191.55 | 144.04 |
| 2011-11-29 | 21.32 | 185.78 | 135.57 |
| 2011-11-28 | 20.00 | 180.98 | 134.16 |
| 2011-11-25 | 17.62 | 175.22 | 133.99 |
| 2011-11-24 | 19.34 | 182.90 | 137.06 |
| 2011-11-23 | 18.68 | 178.58 | 134.74 |
| 2011-11-22 | 21.18 | 185.30 | 135.43 |
| 2011-11-21 | 21.05 | 190.59 | 140.05 |
| 2011-11-18 | 22.77 | 198.75 | 143.35 |
| 2011-11-17 | 24.75 | 212.20 | 150.26 |
| 2011-11-16 | 25.54 | 195.87 | 135.68 |
| 2011-11-15 | 28.18 | 200.67 | 134.57 |
| 2011-11-14 | 29.76 | 200.19 | 131.34 |
| 2011-11-11 | 26.99 | 194.91 | 132.23 |
| 2011-11-10 | 25.67 | 185.78 | 127.40 |
| 2011-11-09 | 32.67 | 208.36 | 132.43 |
| 2011-11-08 | 30.69 | 205.48 | 133.74 |
| 2011-11-07 | 30.42 | 211.24 | 138.64 |
| 2011-11-04 | 31.61 | 210.28 | 135.75 |
| 2011-11-03 | 27.39 | 197.79 | 133.77 |
| 2011-11-02 | 31.08 | 197.79 | 127.17 |
| 2011-11-01 | 28.31 | 191.07 | 126.84 |
| 2011-10-31 | 31.74 | 195.87 | 124.58 |
| 2011-10-28 | 33.00 | 211.72 | 134.38 |
| 2011-10-27 | 30.42 | 198.27 | 128.70 |
| 2011-10-26 | 26.62 | 193.47 | 131.77 |
| 2011-10-25 | 25.85 | 181.94 | 124.03 |
| 2011-10-24 | 24.82 | 168.49 | 115.11 |
| 2011-10-21 | 20.05 | 153.60 | 111.24 |
| 2011-10-20 | 19.67 | 152.64 | 111.12 |
| 2011-10-19 | 21.60 | 158.89 | 112.90 |
| 2011-10-18 | 19.92 | 163.69 | 119.88 |
| 2011-10-17 | 25.21 | 178.58 | 122.50 |
| 2011-10-14 | 22.76 | 167.05 | 117.54 |
| 2011-10-13 | 24.69 | 181.46 | 125.73 |
| 2011-10-12 | 21.86 | 182.42 | 131.77 |
| 2011-10-11 | 20.57 | 175.22 | 128.27 |
| 2011-10-10 | 17.86 | 172.33 | 131.06 |
| 2011-10-07 | 17.73 | 161.29 | 121.93 |
| 2011-10-06 | 14.39 | 163.21 | 130.11 |
| 2011-10-04 | 8.33 | 149.76 | 130.55 |
| 2011-10-03 | 11.94 | 155.52 | 128.27 |
| 2011-09-30 | 16.83 | 189.15 | 147.49 |
| 2011-09-28 | 19.67 | 187.70 | 140.42 |
| 2011-09-27 | 20.44 | 181.94 | 134.09 |
| 2011-09-26 | 15.80 | 159.37 | 123.97 |
| 2011-09-23 | 17.48 | 172.81 | 132.23 |
| 2011-09-22 | 19.15 | 178.58 | 133.80 |
| 2011-09-21 | 24.82 | 196.35 | 137.42 |
| 2011-09-20 | 26.36 | 194.91 | 133.38 |
| 2011-09-19 | 25.33 | 193.47 | 134.15 |
| 2011-09-16 | 29.13 | 196.83 | 129.86 |
| 2011-09-15 | 27.52 | 194.91 | 131.26 |
| 2011-09-14 | 26.62 | 192.51 | 131.01 |
| 2011-09-12 | 26.24 | 184.82 | 125.63 |
| 2011-09-09 | 31.39 | 194.91 | 124.46 |
| 2011-09-08 | 31.71 | 194.43 | 123.54 |
| 2011-09-07 | 32.35 | 195.39 | 123.18 |
| 2011-09-06 | 30.10 | 191.55 | 124.09 |
| 2011-09-05 | 29.78 | 189.63 | 123.17 |
| 2011-09-02 | 33.32 | 201.63 | 126.25 |
| 2011-09-01 | 35.57 | 202.11 | 122.84 |
| 2011-08-31 | 35.25 | 194.43 | 117.69 |
| 2011-08-30 | 33.32 | 174.74 | 106.07 |
| 2011-08-29 | 31.07 | 170.41 | 106.32 |
| 2011-08-26 | 28.81 | 159.37 | 101.35 |
| 2011-08-25 | 30.10 | 157.44 | 97.88 |
| 2011-08-24 | 28.43 | 158.89 | 101.58 |
| 2011-08-23 | 30.74 | 154.56 | 94.70 |
| 2011-08-22 | 28.43 | 149.76 | 94.48 |
| 2011-08-19 | 27.78 | 161.29 | 104.48 |
| 2011-08-18 | 31.39 | 167.53 | 103.62 |
| 2011-08-17 | 33.64 | 181.46 | 110.61 |
| 2011-08-16 | 33.00 | 185.78 | 114.88 |
| 2011-08-15 | 33.32 | 173.29 | 104.99 |
| 2011-08-12 | 29.13 | 163.21 | 103.83 |
| 2011-08-11 | 29.13 | 154.56 | 97.13 |
| 2011-08-10 | 30.10 | 156.96 | 97.51 |
| 2011-08-09 | 27.27 | 142.56 | 90.59 |
| 2011-08-08 | 34.93 | 163.69 | 95.43 |
| 2011-08-05 | 37.51 | 168.97 | 95.61 |
| 2011-08-04 | 43.63 | 186.74 | 99.65 |
| 2011-08-03 | 44.59 | 189.63 | 100.31 |
| 2011-08-02 | 47.17 | 201.63 | 104.96 |
| 2011-08-01 | 49.10 | 197.31 | 99.40 |
| 2011-07-29 | 47.17 | 191.55 | 98.10 |
| 2011-07-28 | 48.13 | 192.99 | 97.79 |
| 2011-07-27 | 48.13 | 199.23 | 102.00 |
| 2011-07-26 | 47.81 | 198.75 | 102.12 |
| 2011-07-25 | 46.52 | 192.99 | 99.96 |
| 2011-07-22 | 47.49 | 202.11 | 104.84 |
| 2011-07-21 | 44.27 | 192.03 | 102.42 |
| 2011-07-20 | 44.59 | 187.22 | 98.64 |
| 2011-07-19 | 43.95 | 188.66 | 100.53 |
| 2011-07-18 | 42.98 | 193.47 | 105.25 |
| 2011-07-15 | 43.63 | 199.23 | 108.34 |
| 2011-07-14 | 44.27 | 201.63 | 109.08 |
| 2011-07-13 | 43.95 | 198.75 | 107.54 |
| 2011-07-12 | 42.34 | 194.91 | 107.19 |
| 2011-07-11 | 46.85 | 205.48 | 108.02 |
| 2011-07-08 | 49.10 | 207.88 | 106.49 |
| 2011-07-07 | 47.81 | 203.55 | 105.37 |
| 2011-07-06 | 48.13 | 206.92 | 107.19 |
| 2011-07-05 | 49.74 | 206.92 | 104.96 |
| 2011-07-04 | 49.74 | 211.24 | 107.85 |
| 2011-06-30 | 47.17 | 208.84 | 109.85 |
| 2011-06-29 | 44.91 | 202.59 | 108.81 |
| 2011-06-28 | 45.24 | 200.19 | 106.69 |
| 2011-06-27 | 44.91 | 198.27 | 105.83 |
| 2011-06-24 | 45.56 | 189.63 | 98.98 |
| 2011-06-23 | 42.98 | 190.59 | 103.23 |
| 2011-06-22 | 43.63 | 189.63 | 101.65 |
| 2011-06-21 | 43.63 | 190.11 | 101.99 |
| 2011-06-20 | 42.02 | 195.39 | 108.00 |
| 2011-06-17 | 42.66 | 195.39 | 107.06 |
| 2011-06-16 | 44.27 | 193.47 | 103.42 |
| 2011-06-15 | 46.52 | 196.83 | 102.58 |
| 2011-06-14 | 47.49 | 192.03 | 98.00 |
| 2011-06-13 | 47.49 | 180.50 | 90.18 |
| 2011-06-10 | 46.85 | 179.06 | 90.04 |
| 2011-06-09 | 48.13 | 172.33 | 83.84 |
| 2011-06-08 | 48.46 | 166.09 | 79.24 |
| 2011-06-07 | 49.74 | 170.89 | 80.90 |
| 2011-06-03 | 50.39 | 190.11 | 92.90 |
| 2011-06-02 | 52.00 | 188.66 | 89.91 |
| 2011-06-01 | 54.25 | 198.75 | 93.68 |
| 2011-05-31 | 54.90 | 197.79 | 92.25 |
| 2011-05-30 | 51.35 | 197.31 | 96.43 |
| 2011-05-27 | 51.03 | 203.55 | 100.99 |
| 2011-05-26 | 49.10 | 199.23 | 100.69 |
| 2011-05-25 | 48.46 | 195.39 | 98.97 |
| 2011-05-24 | 48.46 | 195.39 | 98.97 |
| 2011-05-23 | 48.13 | 197.79 | 101.03 |
| 2011-05-20 | 51.35 | 214.12 | 107.54 |
| 2011-05-19 | 51.03 | 220.36 | 112.12 |
| 2011-05-18 | 49.74 | 217.00 | 111.70 |
| 2011-05-17 | 48.78 | 213.16 | 110.49 |
| 2011-05-16 | 49.42 | 207.88 | 106.05 |
| 2011-05-13 | 51.68 | 209.80 | 104.25 |
| 2011-05-12 | 49.74 | 212.68 | 108.81 |
| 2011-05-11 | 51.35 | 220.36 | 111.67 |
| 2011-05-09 | 51.35 | 222.29 | 112.94 |
| 2011-05-06 | 50.07 | 211.72 | 107.72 |
| 2011-05-05 | 50.71 | 215.56 | 109.38 |
| 2011-05-04 | 50.71 | 211.72 | 106.83 |
| 2011-05-03 | 52.96 | 204.03 | 98.76 |
| 2011-04-29 | 53.29 | 203.55 | 98.03 |
| 2011-04-28 | 54.25 | 210.86 | 101.53 |
| 2011-04-27 | 54.70 | 215.58 | 103.99 |
| 2011-04-26 | 55.34 | 220.31 | 106.19 |
| 2011-04-21 | 56.30 | 222.20 | 106.13 |
| 2011-04-20 | 54.38 | 224.56 | 110.23 |
| 2011-04-19 | 52.14 | 214.17 | 106.50 |
| 2011-04-18 | 54.06 | 213.22 | 103.31 |
| 2011-04-15 | 55.02 | 219.84 | 106.31 |
| 2011-04-14 | 55.02 | 215.58 | 103.57 |
| 2011-04-13 | 56.30 | 219.84 | 104.62 |
| 2011-04-12 | 55.02 | 213.69 | 102.35 |
| 2011-04-11 | 57.27 | 222.67 | 105.18 |
| 2011-04-08 | 57.91 | 222.67 | 104.34 |
| 2011-04-07 | 57.27 | 225.03 | 106.68 |
| 2011-04-06 | 56.95 | 223.14 | 105.90 |
| 2011-04-04 | 55.98 | 224.56 | 108.07 |
| 2011-04-01 | 53.74 | 205.66 | 98.81 |
| 2011-03-31 | 52.14 | 200.94 | 97.80 |
| 2011-03-30 | 51.50 | 198.10 | 96.77 |
| 2011-03-29 | 49.26 | 193.85 | 96.87 |
| 2011-03-28 | 49.26 | 193.85 | 96.87 |
| 2011-03-25 | 49.58 | 198.10 | 99.30 |
| 2011-03-24 | 48.30 | 203.30 | 104.52 |
| 2011-03-23 | 47.66 | 210.86 | 110.53 |
| 2011-03-22 | 47.34 | 206.61 | 108.10 |
| 2011-03-21 | 46.70 | 197.63 | 102.89 |
| 2011-03-18 | 44.45 | 193.38 | 103.10 |
| 2011-03-17 | 44.13 | 188.18 | 99.94 |
| 2011-03-16 | 46.70 | 200.47 | 104.82 |
| 2011-03-15 | 46.38 | 189.60 | 97.85 |
| 2011-03-14 | 50.54 | 199.05 | 98.65 |
| 2011-03-11 | 49.90 | 196.21 | 97.61 |
| 2011-03-10 | 52.14 | 201.88 | 98.42 |
| 2011-03-09 | 53.74 | 206.61 | 99.43 |
| 2011-03-08 | 53.10 | 209.91 | 102.42 |
| 2011-03-07 | 50.22 | 210.86 | 106.94 |
| 2011-03-04 | 51.18 | 206.61 | 102.81 |
| 2011-03-03 | 49.26 | 198.58 | 100.04 |
| 2011-03-02 | 48.30 | 190.07 | 95.60 |
| 2011-03-01 | 51.18 | 194.80 | 95.00 |
| 2011-02-28 | 50.86 | 184.88 | 88.83 |
| 2011-02-25 | 48.62 | 193.38 | 97.41 |
| 2011-02-24 | 45.74 | 196.21 | 103.26 |
| 2011-02-23 | 47.98 | 188.66 | 95.07 |
| 2011-02-22 | 48.30 | 193.38 | 97.83 |
| 2011-02-21 | 51.50 | 208.50 | 103.63 |
| 2011-02-18 | 52.14 | 211.33 | 104.63 |
| 2011-02-17 | 50.22 | 216.06 | 110.40 |
| 2011-02-16 | 49.26 | 215.11 | 111.12 |
| 2011-02-15 | 47.66 | 208.50 | 108.93 |
| 2011-02-14 | 48.94 | 202.36 | 103.01 |
| 2011-02-11 | 47.34 | 211.33 | 111.31 |
| 2011-02-10 | 46.38 | 193.85 | 100.75 |
| 2011-02-09 | 49.26 | 208.03 | 106.37 |
| 2011-02-08 | 51.18 | 214.17 | 107.81 |
| 2011-02-07 | 51.82 | 223.62 | 113.16 |
| 2011-02-02 | 54.06 | 236.84 | 118.64 |
| 2011-02-01 | 51.50 | 216.06 | 108.62 |
| 2011-01-31 | 51.50 | 204.25 | 100.82 |
| 2011-01-28 | 52.14 | 198.58 | 96.25 |
| 2011-01-27 | 53.42 | 199.99 | 95.53 |
| 2011-01-26 | 53.74 | 201.41 | 96.05 |
| 2011-01-25 | 53.42 | 205.19 | 98.92 |
| 2011-01-24 | 53.42 | 206.14 | 99.54 |
| 2011-01-21 | 54.06 | 210.39 | 101.47 |
| 2011-01-20 | 54.70 | 219.36 | 106.44 |
| 2011-01-19 | 57.27 | 220.78 | 103.97 |
| 2011-01-18 | 55.98 | 215.11 | 102.01 |
| 2011-01-17 | 55.98 | 203.77 | 94.75 |
| 2011-01-14 | 56.63 | 194.80 | 88.22 |
| 2011-01-13 | 56.30 | 180.15 | 79.23 |
| 2011-01-12 | 55.66 | 178.26 | 78.76 |
| 2011-01-11 | 53.42 | 170.23 | 76.14 |
| 2011-01-10 | 51.82 | 177.32 | 82.66 |
| 2011-01-07 | 52.78 | 178.73 | 82.44 |
| 2011-01-06 | 53.42 | 181.10 | 83.22 |
| 2011-01-05 | 53.10 | 178.26 | 81.75 |
| 2011-01-04 | 52.46 | 175.90 | 80.96 |
| 2011-01-03 | 51.18 | 169.76 | 78.43 |
| 2010-12-31 | 48.62 | 163.14 | 77.06 |
| 2010-12-30 | 48.30 | 162.67 | 77.12 |
| 2010-12-29 | 48.30 | 159.36 | 74.89 |
| 2010-12-28 | 46.06 | 157.95 | 76.61 |
| 2010-12-24 | 47.34 | 165.51 | 80.20 |
| 2010-12-23 | 47.66 | 165.03 | 79.49 |
| 2010-12-22 | 48.62 | 160.31 | 75.15 |
| 2010-12-21 | 48.62 | 160.31 | 75.15 |
| 2010-12-20 | 46.06 | 155.59 | 74.99 |
| 2010-12-17 | 46.38 | 152.75 | 72.67 |
| 2010-12-16 | 46.06 | 157.95 | 76.61 |
| 2010-12-15 | 47.66 | 168.81 | 82.05 |
| 2010-12-14 | 51.18 | 173.54 | 80.93 |
| 2010-12-13 | 50.54 | 169.29 | 78.88 |
| 2010-12-10 | 49.58 | 166.45 | 78.13 |
| 2010-12-09 | 49.26 | 176.37 | 85.16 |
| 2010-12-08 | 48.62 | 175.90 | 85.64 |
| 2010-12-07 | 51.18 | 181.57 | 86.25 |
| 2010-12-06 | 49.58 | 182.51 | 88.87 |
| 2010-12-03 | 50.86 | 177.32 | 83.82 |
| 2010-12-02 | 51.18 | 186.29 | 89.37 |
| 2010-12-01 | 49.90 | 188.66 | 92.57 |
| 2010-11-30 | 48.62 | 192.43 | 96.77 |
| 2010-11-29 | 49.58 | 194.32 | 96.77 |
| 2010-11-26 | 47.34 | 187.71 | 95.27 |
| 2010-11-25 | 48.62 | 185.35 | 92.00 |
| 2010-11-24 | 48.62 | 184.40 | 91.37 |
| 2010-11-23 | 47.66 | 181.10 | 90.37 |
| 2010-11-22 | 51.82 | 187.71 | 89.51 |
| 2010-11-19 | 52.14 | 175.43 | 81.03 |
| 2010-11-18 | 52.14 | 164.56 | 73.89 |
| 2010-11-17 | 49.58 | 154.17 | 69.92 |
| 2010-11-16 | 52.46 | 165.51 | 74.15 |
| 2010-11-15 | 54.70 | 165.51 | 71.62 |
| 2010-11-12 | 55.98 | 166.92 | 71.12 |
| 2010-11-11 | 59.19 | 174.95 | 72.72 |
| 2010-11-10 | 57.91 | 183.93 | 79.81 |
| 2010-11-09 | 59.51 | 191.96 | 83.04 |
| 2010-11-08 | 60.79 | 197.16 | 84.81 |
| 2010-11-05 | 60.15 | 191.02 | 81.72 |
| 2010-11-04 | 57.59 | 188.66 | 83.17 |
| 2010-11-03 | 55.34 | 192.91 | 88.55 |
| 2010-11-02 | 52.14 | 194.32 | 93.46 |
| 2010-11-01 | 52.46 | 194.80 | 93.36 |
| 2010-10-29 | 48.30 | 189.60 | 95.28 |
| 2010-10-28 | 49.51 | 195.27 | 97.49 |
| 2010-10-27 | 49.20 | 187.24 | 92.52 |
| 2010-10-26 | 51.71 | 191.49 | 92.13 |
| 2010-10-25 | 52.03 | 203.30 | 99.50 |
| 2010-10-22 | 51.09 | 191.02 | 92.62 |
| 2010-10-21 | 52.34 | 184.40 | 86.69 |
| 2010-10-20 | 51.71 | 181.10 | 85.28 |
| 2010-10-19 | 52.97 | 186.29 | 87.16 |
| 2010-10-18 | 51.09 | 196.69 | 96.37 |
| 2010-10-15 | 52.97 | 196.69 | 93.95 |
| 2010-10-14 | 53.28 | 191.96 | 90.47 |
| 2010-10-13 | 51.09 | 199.52 | 98.25 |
| 2010-10-12 | 48.89 | 184.40 | 91.02 |
| 2010-10-11 | 49.51 | 180.62 | 87.69 |
| 2010-10-08 | 47.63 | 167.40 | 81.13 |
| 2010-10-07 | 47.32 | 173.54 | 85.68 |
| 2010-10-06 | 47.63 | 174.48 | 85.93 |
| 2010-10-05 | 45.43 | 165.98 | 82.89 |
| 2010-10-04 | 45.43 | 168.81 | 84.84 |
| 2010-09-30 | 44.17 | 166.45 | 84.81 |
| 2010-09-29 | 44.17 | 171.65 | 88.42 |
| 2010-09-28 | 42.29 | 167.87 | 88.26 |
| 2010-09-27 | 43.86 | 182.51 | 96.38 |
| 2010-09-24 | 42.60 | 180.15 | 96.45 |
| 2010-09-22 | 41.98 | 174.95 | 93.66 |
| 2010-09-21 | 41.98 | 170.23 | 90.34 |
| 2010-09-20 | 41.35 | 160.78 | 84.50 |
| 2010-09-17 | 41.35 | 159.36 | 83.49 |
| 2010-09-16 | 39.78 | 168.34 | 91.98 |
| 2010-09-15 | 40.09 | 168.81 | 91.88 |
| 2010-09-14 | 39.78 | 165.98 | 90.29 |
| 2010-09-13 | 39.78 | 168.34 | 91.98 |
| 2010-09-10 | 36.95 | 169.29 | 96.63 |
| 2010-09-09 | 36.32 | 178.73 | 104.47 |
| 2010-09-08 | 35.69 | 157.95 | 90.10 |
| 2010-09-07 | 37.89 | 159.84 | 88.43 |
| 2010-09-06 | 37.58 | 161.73 | 90.24 |
| 2010-09-03 | 35.07 | 153.70 | 87.83 |
| 2010-09-02 | 34.44 | 158.42 | 92.22 |
| 2010-09-01 | 32.24 | 140.94 | 82.20 |
| 2010-08-31 | 31.30 | 139.05 | 82.07 |
| 2010-08-30 | 32.87 | 149.92 | 88.10 |
| 2010-08-27 | 31.92 | 150.39 | 89.80 |
| 2010-08-26 | 32.55 | 148.03 | 87.12 |
| 2010-08-25 | 31.92 | 139.05 | 81.20 |
| 2010-08-24 | 32.55 | 140.00 | 81.06 |
| 2010-08-23 | 34.12 | 140.00 | 78.94 |
| 2010-08-20 | 34.44 | 141.41 | 79.57 |
| 2010-08-19 | 35.07 | 148.50 | 83.98 |
| 2010-08-18 | 34.75 | 147.55 | 83.71 |
| 2010-08-17 | 35.38 | 140.47 | 77.62 |
| 2010-08-16 | 35.07 | 141.88 | 79.09 |
| 2010-08-13 | 34.75 | 143.30 | 80.56 |
| 2010-08-12 | 35.07 | 133.38 | 72.79 |
| 2010-08-11 | 36.64 | 140.47 | 75.99 |
| 2010-08-10 | 37.26 | 141.88 | 76.22 |
| 2010-08-09 | 39.46 | 148.50 | 78.18 |
| 2010-08-06 | 38.83 | 150.39 | 80.35 |
| 2010-08-05 | 38.21 | 145.19 | 77.41 |
| 2010-08-04 | 37.89 | 147.55 | 79.53 |
| 2010-08-03 | 37.58 | 145.19 | 78.22 |
| 2010-08-02 | 36.95 | 142.36 | 76.97 |
| 2010-07-30 | 34.44 | 135.27 | 75.00 |
| 2010-07-29 | 35.38 | 137.63 | 75.53 |
| 2010-07-28 | 35.38 | 139.52 | 76.93 |
| 2010-07-27 | 34.44 | 145.66 | 82.73 |
| 2010-07-26 | 33.50 | 140.47 | 80.13 |
| 2010-07-23 | 33.50 | 135.27 | 76.24 |
| 2010-07-22 | 31.92 | 133.38 | 76.90 |
| 2010-07-21 | 31.61 | 137.16 | 80.20 |
| 2010-07-20 | 29.73 | 136.22 | 82.09 |
| 2010-07-19 | 28.47 | 119.21 | 70.63 |
| 2010-07-16 | 29.73 | 110.23 | 62.06 |
| 2010-07-15 | 29.73 | 112.12 | 63.52 |
| 2010-07-14 | 31.92 | 115.43 | 63.30 |
| 2010-07-13 | 30.67 | 120.15 | 68.48 |
| 2010-07-12 | 31.30 | 114.48 | 63.36 |
| 2010-07-09 | 30.67 | 111.65 | 61.97 |
| 2010-07-08 | 28.16 | 111.18 | 64.78 |
| 2010-07-07 | 27.21 | 108.81 | 64.15 |
| 2010-07-06 | 28.47 | 109.76 | 63.28 |
| 2010-07-05 | 26.90 | 106.45 | 62.69 |
| 2010-07-02 | 27.21 | 104.56 | 60.80 |
| 2010-06-30 | 29.10 | 105.98 | 59.55 |
| 2010-06-29 | 29.41 | 117.32 | 67.93 |
| 2010-06-28 | 32.87 | 117.79 | 63.92 |
| 2010-06-25 | 32.24 | 118.74 | 65.41 |
| 2010-06-24 | 32.24 | 120.15 | 66.48 |
| 2010-06-23 | 33.50 | 128.66 | 71.28 |
| 2010-06-22 | 33.50 | 126.29 | 69.52 |
| 2010-06-21 | 34.12 | 129.60 | 71.19 |
| 2010-06-18 | 29.73 | 130.55 | 77.72 |
| 2010-06-17 | 29.10 | 127.71 | 76.39 |
| 2010-06-15 | 28.78 | 127.71 | 76.82 |
| 2010-06-14 | 28.47 | 128.18 | 77.62 |
| 2010-06-11 | 27.21 | 123.46 | 75.66 |
| 2010-06-10 | 25.96 | 120.15 | 74.78 |
| 2010-06-09 | 25.96 | 116.37 | 71.78 |
| 2010-06-08 | 24.76 | 123.93 | 79.49 |
| 2010-06-07 | 24.01 | 131.96 | 87.05 |
| 2010-06-04 | 26.90 | 130.55 | 81.68 |
| 2010-06-03 | 26.58 | 125.35 | 78.02 |
| 2010-06-02 | 24.64 | 129.13 | 83.84 |
| 2010-06-01 | 24.76 | 131.96 | 85.92 |
| 2010-05-31 | 26.27 | 127.71 | 80.34 |
| 2010-05-28 | 26.27 | 125.35 | 78.47 |
| 2010-05-27 | 24.51 | 108.34 | 67.33 |
| 2010-05-26 | 22.63 | 105.98 | 67.97 |
| 2010-05-25 | 21.37 | 105.04 | 68.93 |
| 2010-05-24 | 25.39 | 118.26 | 74.07 |
| 2010-05-20 | 24.89 | 115.43 | 72.50 |
| 2010-05-19 | 24.89 | 124.40 | 79.68 |
| 2010-05-18 | 26.90 | 131.96 | 82.79 |
| 2010-05-17 | 25.14 | 130.07 | 83.85 |
| 2010-05-14 | 27.84 | 131.49 | 81.08 |
| 2010-05-13 | 29.41 | 129.60 | 77.42 |
| 2010-05-12 | 28.16 | 127.24 | 77.32 |
| 2010-05-11 | 27.84 | 126.29 | 77.01 |
| 2010-05-10 | 29.73 | 132.91 | 79.54 |
| 2010-05-07 | 26.27 | 122.04 | 75.85 |
| 2010-05-06 | 27.84 | 123.46 | 74.79 |
| 2010-05-05 | 28.78 | 132.91 | 80.85 |
| 2010-05-04 | 31.30 | 137.16 | 80.63 |
| 2010-05-03 | 31.61 | 129.13 | 74.10 |
| 2010-04-30 | 33.50 | 125.83 | 69.16 |
| 2010-04-29 | 31.30 | 121.64 | 68.81 |
| 2010-04-28 | 32.43 | 121.64 | 67.37 |
| 2010-04-27 | 33.99 | 126.29 | 68.89 |
| 2010-04-26 | 35.86 | 127.22 | 67.24 |
| 2010-04-23 | 34.30 | 123.97 | 66.77 |
| 2010-04-22 | 35.24 | 126.76 | 67.67 |
| 2010-04-21 | 35.55 | 128.15 | 68.31 |
| 2010-04-20 | 36.18 | 127.22 | 66.86 |
| 2010-04-19 | 35.24 | 122.57 | 64.58 |
| 2010-04-16 | 38.05 | 126.29 | 63.92 |
| 2010-04-15 | 39.61 | 128.15 | 63.42 |
| 2010-04-14 | 39.61 | 127.69 | 63.09 |
| 2010-04-13 | 39.61 | 129.54 | 64.42 |
| 2010-04-12 | 39.92 | 130.94 | 65.05 |
| 2010-04-09 | 39.92 | 140.23 | 71.69 |
| 2010-04-08 | 37.74 | 140.70 | 74.75 |
| 2010-04-07 | 38.05 | 143.95 | 76.71 |
| 2010-04-01 | 36.18 | 145.81 | 80.51 |
| 2010-03-31 | 33.99 | 135.12 | 75.48 |
| 2010-03-30 | 34.61 | 132.33 | 72.59 |
| 2010-03-29 | 33.99 | 123.97 | 67.15 |
| 2010-03-26 | 32.43 | 126.76 | 71.23 |
| 2010-03-25 | 30.87 | 121.64 | 69.37 |
| 2010-03-24 | 32.74 | 126.76 | 70.83 |
| 2010-03-23 | 32.43 | 128.61 | 72.63 |
| 2010-03-22 | 32.11 | 124.43 | 69.88 |
| 2010-03-19 | 34.30 | 129.54 | 70.92 |
| 2010-03-18 | 34.30 | 132.33 | 72.99 |
| 2010-03-17 | 34.93 | 139.30 | 77.36 |
| 2010-03-16 | 32.43 | 138.37 | 80.00 |
| 2010-03-15 | 33.05 | 142.55 | 82.30 |
| 2010-03-12 | 33.36 | 136.51 | 77.34 |
| 2010-03-11 | 33.68 | 139.77 | 79.36 |
| 2010-03-10 | 33.68 | 144.88 | 83.19 |
| 2010-03-09 | 33.68 | 147.20 | 84.93 |
| 2010-03-08 | 33.36 | 138.84 | 79.09 |
| 2010-03-05 | 30.87 | 139.77 | 83.22 |
| 2010-03-04 | 29.62 | 136.98 | 82.83 |
| 2010-03-03 | 31.49 | 145.34 | 86.59 |
| 2010-03-02 | 31.80 | 143.48 | 84.73 |
| 2010-03-01 | 32.43 | 141.63 | 82.46 |
| 2010-02-26 | 29.93 | 131.40 | 78.10 |
| 2010-02-25 | 28.37 | 129.54 | 78.82 |
| 2010-02-24 | 28.99 | 132.33 | 80.11 |
| 2010-02-23 | 29.62 | 130.94 | 78.17 |
| 2010-02-22 | 28.05 | 130.47 | 79.98 |
| 2010-02-19 | 25.24 | 123.97 | 78.83 |
| 2010-02-18 | 28.37 | 124.43 | 74.84 |
| 2010-02-17 | 29.30 | 123.97 | 73.21 |
| 2010-02-12 | 27.74 | 123.50 | 74.96 |
| 2010-02-11 | 27.74 | 126.29 | 77.15 |
| 2010-02-10 | 25.56 | 123.50 | 78.01 |
| 2010-02-09 | 24.43 | 121.18 | 77.75 |
| 2010-02-08 | 23.18 | 118.39 | 77.29 |
| 2010-02-05 | 24.06 | 122.11 | 79.04 |
| 2010-02-04 | 28.05 | 130.94 | 80.34 |
| 2010-02-03 | 30.24 | 133.73 | 79.46 |
| 2010-02-02 | 27.74 | 143.48 | 90.61 |
| 2010-02-01 | 27.43 | 132.80 | 82.69 |
| 2010-01-29 | 26.49 | 135.12 | 85.88 |
| 2010-01-28 | 28.05 | 117.46 | 69.82 |
| 2010-01-27 | 26.18 | 109.56 | 66.08 |
| 2010-01-26 | 26.81 | 120.25 | 73.69 |
| 2010-01-25 | 29.62 | 131.40 | 78.53 |
| 2010-01-22 | 30.87 | 136.05 | 80.38 |
| 2010-01-21 | 31.18 | 146.74 | 88.09 |
| 2010-01-20 | 33.68 | 153.71 | 89.79 |
| 2010-01-19 | 36.18 | 157.89 | 89.38 |
| 2010-01-18 | 34.93 | 155.57 | 89.41 |
| 2010-01-15 | 36.18 | 151.85 | 84.94 |
| 2010-01-14 | 36.49 | 146.27 | 80.44 |
| 2010-01-13 | 36.80 | 145.81 | 79.68 |
| 2010-01-12 | 39.92 | 159.28 | 85.30 |
| 2010-01-11 | 41.17 | 151.38 | 78.07 |
| 2010-01-08 | 40.55 | 142.55 | 72.58 |
| 2010-01-07 | 40.24 | 142.55 | 72.96 |
| 2010-01-06 | 41.17 | 142.09 | 71.49 |
| 2010-01-05 | 40.24 | 148.60 | 77.27 |
| 2010-01-04 | 37.11 | 130.94 | 68.43 |
| 2009-12-31 | 37.42 | 120.72 | 60.61 |
| 2009-12-30 | 35.55 | 115.14 | 58.72 |
| 2009-12-29 | 34.93 | 117.00 | 60.83 |
| 2009-12-28 | 34.93 | 109.10 | 54.97 |
| 2009-12-24 | 35.24 | 104.92 | 51.52 |
| 2009-12-23 | 33.68 | 108.63 | 56.07 |
| 2009-12-22 | 32.43 | 105.38 | 55.09 |
| 2009-12-21 | 31.80 | 104.45 | 55.12 |
| 2009-12-18 | 33.05 | 111.42 | 58.90 |
| 2009-12-17 | 34.30 | 103.06 | 51.20 |
| 2009-12-16 | 35.86 | 105.85 | 51.51 |
| 2009-12-15 | 37.11 | 111.89 | 54.54 |
| 2009-12-14 | 38.67 | 115.14 | 55.14 |
| 2009-12-11 | 38.05 | 114.67 | 55.51 |
| 2009-12-10 | 36.49 | 120.72 | 61.71 |
| 2009-12-09 | 36.80 | 121.18 | 61.68 |
| 2009-12-08 | 38.67 | 114.21 | 54.47 |
| 2009-12-07 | 40.55 | 104.92 | 45.80 |
| 2009-12-04 | 41.80 | 102.59 | 42.88 |
| 2009-12-03 | 41.48 | 111.89 | 49.76 |
| 2009-12-02 | 39.92 | 97.02 | 40.80 |
| 2009-12-01 | 38.99 | 96.55 | 41.42 |
| 2009-11-30 | 37.42 | 91.44 | 39.31 |
| 2009-11-27 | 33.05 | 88.65 | 41.79 |
| 2009-11-26 | 39.61 | 90.98 | 36.79 |
| 2009-11-25 | 42.42 | 93.30 | 35.72 |
| 2009-11-24 | 41.17 | 95.62 | 38.57 |
| 2009-11-23 | 43.05 | 95.16 | 36.43 |
| 2009-11-20 | 40.86 | 97.48 | 40.20 |
| 2009-11-19 | 41.80 | 101.66 | 42.22 |
| 2009-11-18 | 43.36 | 101.20 | 40.35 |
| 2009-11-17 | 43.67 | 103.06 | 41.34 |
| 2009-11-16 | 43.98 | 99.34 | 38.45 |
| 2009-11-13 | 41.48 | 95.16 | 37.94 |
| 2009-11-12 | 40.55 | 97.02 | 40.18 |
| 2009-11-11 | 41.80 | 100.27 | 41.24 |
| 2009-11-10 | 39.61 | 97.48 | 41.45 |
| 2009-11-09 | 39.61 | 95.16 | 39.79 |
| 2009-11-06 | 37.11 | 97.95 | 44.37 |
| 2009-11-05 | 34.30 | 96.55 | 46.35 |
| 2009-11-04 | 35.55 | 99.34 | 47.06 |
| 2009-11-03 | 33.05 | 91.91 | 44.23 |
| 2009-11-02 | 35.86 | 93.76 | 42.62 |
| 2009-10-30 | 36.49 | 94.69 | 42.65 |
| 2009-10-29 | 33.68 | 91.91 | 43.56 |
| 2009-10-28 | 36.61 | 97.02 | 44.22 |
| 2009-10-27 | 39.38 | 99.81 | 43.36 |
| 2009-10-23 | 41.52 | 97.95 | 39.87 |
| 2009-10-22 | 39.38 | 104.45 | 46.69 |
| 2009-10-21 | 39.68 | 109.56 | 50.03 |
| 2009-10-20 | 40.30 | 108.17 | 48.38 |
| 2009-10-19 | 39.07 | 103.52 | 46.35 |
| 2009-10-16 | 37.53 | 103.52 | 47.98 |
| 2009-10-15 | 38.15 | 110.49 | 52.37 |
| 2009-10-14 | 37.53 | 106.78 | 50.35 |
| 2009-10-13 | 35.08 | 99.81 | 47.92 |
| 2009-10-12 | 33.54 | 97.02 | 47.53 |
| 2009-10-09 | 35.08 | 98.88 | 47.23 |
| 2009-10-08 | 35.08 | 97.95 | 46.54 |
| 2009-10-07 | 33.54 | 97.95 | 48.23 |
| 2009-10-06 | 30.78 | 99.81 | 52.78 |
| 2009-10-05 | 28.02 | 96.55 | 53.54 |
| 2009-10-02 | 27.71 | 96.09 | 53.54 |
| 2009-09-30 | 31.39 | 95.16 | 48.53 |
| 2009-09-29 | 31.70 | 94.69 | 47.83 |
| 2009-09-28 | 29.24 | 93.76 | 49.92 |
| 2009-09-25 | 32.01 | 92.84 | 46.08 |
| 2009-09-24 | 32.31 | 93.76 | 46.44 |
| 2009-09-23 | 35.38 | 97.95 | 46.21 |
| 2009-09-22 | 36.31 | 99.34 | 46.25 |
| 2009-09-21 | 34.77 | 106.78 | 53.43 |
| 2009-09-18 | 35.69 | 107.24 | 52.73 |
| 2009-09-17 | 36.31 | 103.06 | 48.97 |
| 2009-09-16 | 33.85 | 96.55 | 46.85 |
| 2009-09-15 | 31.09 | 96.09 | 49.59 |
| 2009-09-14 | 31.39 | 97.02 | 49.94 |
| 2009-09-11 | 32.31 | 101.66 | 52.41 |
| 2009-09-10 | 31.70 | 101.20 | 52.77 |
| 2009-09-09 | 30.78 | 97.48 | 51.00 |
| 2009-09-08 | 31.70 | 102.13 | 53.48 |
| 2009-09-07 | 28.94 | 102.13 | 56.77 |
| 2009-09-04 | 27.10 | 103.99 | 60.50 |
| 2009-09-03 | 23.41 | 94.69 | 57.76 |
| 2009-09-02 | 22.06 | 93.30 | 58.36 |
| 2009-09-01 | 24.03 | 91.91 | 54.73 |
| 2009-08-31 | 23.41 | 92.84 | 56.25 |
| 2009-08-28 | 25.56 | 91.44 | 52.47 |
| 2009-08-27 | 26.48 | 90.51 | 50.62 |
| 2009-08-26 | 27.71 | 93.76 | 51.72 |
| 2009-08-25 | 27.71 | 93.30 | 51.36 |
| 2009-08-24 | 28.32 | 96.09 | 52.81 |
| 2009-08-21 | 26.48 | 88.65 | 49.16 |
| 2009-08-20 | 27.10 | 88.19 | 48.07 |
| 2009-08-19 | 24.64 | 87.26 | 50.24 |
| 2009-08-18 | 26.79 | 98.88 | 56.86 |
| 2009-08-17 | 25.87 | 90.98 | 51.73 |
| 2009-08-14 | 29.86 | 99.81 | 53.86 |
| 2009-08-13 | 30.17 | 103.52 | 56.36 |
| 2009-08-12 | 27.71 | 103.06 | 59.00 |
| 2009-08-11 | 31.09 | 111.42 | 61.28 |
| 2009-08-10 | 30.47 | 112.82 | 63.11 |
| 2009-08-07 | 27.10 | 104.45 | 60.86 |
| 2009-08-06 | 30.47 | 112.35 | 62.76 |
| 2009-08-05 | 27.71 | 110.96 | 65.19 |
| 2009-08-04 | 29.55 | 119.32 | 69.29 |
| 2009-08-03 | 29.55 | 111.42 | 63.20 |
| 2009-07-31 | 28.32 | 102.13 | 57.52 |
| 2009-07-30 | 26.17 | 102.13 | 60.20 |
| 2009-07-29 | 25.56 | 94.23 | 54.69 |
| 2009-07-28 | 28.32 | 106.31 | 60.77 |
| 2009-07-27 | 26.48 | 106.31 | 63.12 |
| 2009-07-24 | 24.95 | 102.59 | 62.14 |
| 2009-07-23 | 23.72 | 85.87 | 50.23 |
| 2009-07-22 | 20.46 | 84.47 | 53.13 |
| 2009-07-21 | 21.94 | 85.87 | 52.43 |
| 2009-07-20 | 21.82 | 86.33 | 52.96 |
| 2009-07-17 | 17.64 | 84.47 | 56.81 |
| 2009-07-16 | 14.57 | 83.54 | 60.20 |
| 2009-07-15 | 14.32 | 79.83 | 57.29 |
| 2009-07-14 | 11.75 | 77.97 | 59.26 |
| 2009-07-13 | 8.06 | 75.64 | 62.54 |
| 2009-07-10 | 10.52 | 79.36 | 62.29 |
| 2009-07-09 | 11.25 | 76.11 | 58.29 |
| 2009-07-08 | 10.89 | 79.83 | 62.17 |
| 2009-07-07 | 11.62 | 83.08 | 64.01 |
| 2009-07-06 | 12.11 | 80.75 | 61.22 |
| 2009-07-03 | 13.59 | 77.50 | 56.27 |
| 2009-07-02 | 13.34 | 84.47 | 62.76 |
| 2009-06-30 | 15.18 | 89.12 | 64.19 |
| 2009-06-29 | 15.80 | 93.30 | 66.93 |
| 2009-06-26 | 16.17 | 94.69 | 67.60 |
| 2009-06-25 | 14.32 | 94.69 | 70.30 |
| 2009-06-24 | 11.87 | 89.12 | 69.05 |
| 2009-06-23 | 9.78 | 86.80 | 70.15 |
| 2009-06-22 | 12.97 | 102.59 | 79.33 |
| 2009-06-19 | 11.99 | 99.81 | 78.41 |
| 2009-06-18 | 11.01 | 95.62 | 76.22 |
| 2009-06-17 | 12.61 | 99.81 | 77.44 |
| 2009-06-16 | 13.10 | 94.69 | 72.15 |
| 2009-06-15 | 15.06 | 104.45 | 77.69 |
| 2009-06-12 | 17.64 | 111.42 | 79.72 |
| 2009-06-11 | 17.03 | 107.70 | 77.49 |
| 2009-06-10 | 16.90 | 114.67 | 83.63 |
| 2009-06-09 | 12.48 | 115.14 | 91.26 |
| 2009-06-08 | 13.59 | 113.28 | 87.77 |
| 2009-06-05 | 15.92 | 111.42 | 82.38 |
| 2009-06-04 | 15.06 | 108.17 | 80.92 |
| 2009-06-03 | 15.43 | 119.32 | 90.00 |
| 2009-06-02 | 14.45 | 119.79 | 92.04 |
| 2009-06-01 | 17.39 | 118.39 | 86.03 |
| 2009-05-29 | 13.22 | 109.56 | 85.10 |
| 2009-05-27 | 11.50 | 109.56 | 87.95 |
| 2009-05-26 | 5.85 | 109.10 | 97.54 |
| 2009-05-25 | 6.34 | 112.35 | 99.69 |
| 2009-05-22 | 5.85 | 108.17 | 96.66 |
| 2009-05-21 | 6.59 | 102.59 | 90.07 |
| 2009-05-20 | 8.06 | 107.70 | 92.21 |
| 2009-05-19 | 8.55 | 110.49 | 93.91 |
| 2009-05-18 | 5.24 | 86.80 | 77.50 |
| 2009-05-15 | 3.76 | 90.05 | 83.15 |
| 2009-05-14 | 2.04 | 90.51 | 86.69 |
| 2009-05-13 | 5.36 | 95.16 | 85.23 |
| 2009-05-12 | 6.10 | 95.16 | 83.94 |
| 2009-05-11 | 5.61 | 95.62 | 85.24 |
| 2009-05-08 | 7.45 | 99.43 | 85.61 |
| 2009-05-07 | 6.22 | 93.09 | 81.78 |
| 2009-05-06 | 4.01 | 97.62 | 90.00 |
| 2009-05-05 | 1.55 | 95.35 | 92.37 |
| 2009-05-04 | 1.19 | 92.18 | 89.93 |
| 2009-04-30 | -4.34 | 87.65 | 96.16 |
| 2009-04-29 | -7.78 | 88.56 | 104.46 |
| 2009-04-28 | -10.23 | 84.02 | 105.01 |
| 2009-04-27 | -8.41 | 88.56 | 105.88 |
| 2009-04-24 | -5.86 | 96.71 | 108.96 |
| 2009-04-23 | -6.35 | 92.64 | 105.69 |
| 2009-04-22 | -8.41 | 98.53 | 116.76 |
| 2009-04-21 | -5.74 | 98.07 | 110.14 |
| 2009-04-20 | -3.19 | 100.79 | 107.41 |
| 2009-04-17 | -3.92 | 98.98 | 107.10 |
| 2009-04-16 | -4.28 | 103.51 | 112.62 |
| 2009-04-15 | -3.68 | 94.45 | 101.87 |
| 2009-04-14 | -4.40 | 93.09 | 101.98 |
| 2009-04-09 | -8.41 | 79.94 | 96.47 |
| 2009-04-08 | -11.09 | 73.14 | 94.73 |
| 2009-04-07 | -8.05 | 85.84 | 102.10 |
| 2009-04-06 | -7.68 | 92.18 | 108.18 |
| 2009-04-03 | -10.60 | 96.26 | 119.53 |
| 2009-04-02 | -10.60 | 94.45 | 117.50 |
| 2009-04-01 | -16.79 | 91.28 | 129.88 |
| 2009-03-31 | -16.19 | 92.18 | 129.30 |
| 2009-03-30 | -17.04 | 88.10 | 126.73 |
| 2009-03-27 | -13.03 | 84.02 | 111.59 |
| 2009-03-26 | -13.27 | 79.94 | 107.48 |
| 2009-03-25 | -16.07 | 79.49 | 113.85 |
| 2009-03-24 | -14.49 | 79.49 | 109.90 |
| 2009-03-23 | -17.16 | 79.49 | 116.67 |
| 2009-03-20 | -21.17 | 71.33 | 117.34 |
| 2009-03-19 | -19.59 | 74.05 | 116.45 |
| 2009-03-18 | -19.22 | 74.05 | 115.47 |
| 2009-03-17 | -21.05 | 71.79 | 117.58 |
| 2009-03-16 | -20.44 | 79.49 | 125.60 |
| 2009-03-13 | -22.99 | 72.24 | 123.65 |
| 2009-03-12 | -26.15 | 64.53 | 122.79 |
| 2009-03-11 | -26.51 | 67.71 | 128.21 |
| 2009-03-10 | -27.48 | 70.88 | 135.64 |
| 2009-03-09 | -28.82 | 64.53 | 131.15 |
| 2009-03-06 | -26.03 | 63.63 | 121.19 |
| 2009-03-05 | -24.93 | 60.91 | 114.35 |
| 2009-03-04 | -24.20 | 66.80 | 120.06 |
| 2009-03-03 | -25.90 | 62.72 | 119.61 |
| 2009-03-02 | -24.81 | 61.36 | 114.61 |
| 2009-02-27 | -21.17 | 65.89 | 110.44 |
| 2009-02-26 | -20.80 | 59.55 | 101.46 |
| 2009-02-25 | -20.32 | 67.25 | 109.90 |
| 2009-02-24 | -21.53 | 69.97 | 116.61 |
| 2009-02-23 | -18.98 | 75.41 | 116.51 |
| 2009-02-20 | -21.65 | 77.68 | 126.78 |
| 2009-02-19 | -19.95 | 89.92 | 137.25 |
| 2009-02-18 | -20.07 | 81.30 | 126.84 |
| 2009-02-17 | -20.68 | 84.48 | 132.58 |
| 2009-02-16 | -17.77 | 91.28 | 132.60 |
| 2009-02-13 | -16.92 | 93.09 | 132.40 |
| 2009-02-12 | -18.62 | 94.90 | 139.48 |
| 2009-02-11 | -16.79 | 92.64 | 131.52 |
| 2009-02-10 | -15.09 | 97.17 | 132.22 |
| 2009-02-09 | -15.58 | 88.10 | 122.82 |
| 2009-02-06 | -16.43 | 79.94 | 115.32 |
| 2009-02-05 | -19.10 | 82.21 | 125.23 |
| 2009-02-04 | -19.83 | 71.33 | 113.71 |
| 2009-02-03 | -21.53 | 65.44 | 110.84 |
| 2009-02-02 | -20.92 | 75.86 | 122.40 |
| 2009-01-30 | -18.62 | 88.10 | 131.13 |
| 2009-01-29 | -19.35 | 83.57 | 127.60 |
| 2009-01-23 | -22.75 | 71.33 | 121.78 |
| 2009-01-22 | -22.14 | 68.16 | 115.97 |
| 2009-01-21 | -22.87 | 65.44 | 114.49 |
| 2009-01-20 | -20.56 | 58.19 | 99.13 |
| 2009-01-19 | -18.13 | 55.47 | 89.90 |
| 2009-01-16 | -18.74 | 49.58 | 84.06 |
| 2009-01-15 | -18.49 | 43.23 | 75.73 |
| 2009-01-14 | -15.58 | 48.67 | 76.11 |
| 2009-01-13 | -15.82 | 45.95 | 73.38 |
| 2009-01-12 | -14.00 | 51.39 | 76.03 |
| 2009-01-09 | -11.57 | 52.29 | 72.22 |
| 2009-01-08 | -11.33 | 48.22 | 67.15 |
| 2009-01-07 | -7.81 | 56.83 | 70.11 |
| 2009-01-06 | -5.25 | 60.91 | 69.83 |
| 2009-01-05 | -4.53 | 56.37 | 63.79 |
| 2009-01-02 | -7.81 | 48.22 | 60.76 |
| 2008-12-31 | -11.33 | 44.14 | 62.55 |
| 2008-12-30 | -12.30 | 42.32 | 62.28 |
| 2008-12-29 | -12.30 | 45.95 | 66.42 |
| 2008-12-24 | -12.91 | 43.68 | 64.98 |
| 2008-12-23 | -12.66 | 42.78 | 63.48 |
| 2008-12-22 | -10.11 | 52.29 | 69.43 |
| 2008-12-19 | -6.83 | 53.20 | 64.44 |
| 2008-12-18 | -5.01 | 57.73 | 66.06 |
| 2008-12-17 | -5.38 | 50.48 | 59.03 |
| 2008-12-16 | -7.08 | 38.24 | 48.77 |
| 2008-12-15 | -7.56 | 35.52 | 46.61 |
| 2008-12-12 | -9.02 | 30.09 | 42.98 |
| 2008-12-11 | -4.28 | 45.04 | 51.53 |
| 2008-12-10 | -4.89 | 37.79 | 44.88 |
| 2008-12-09 | -8.90 | 27.82 | 40.30 |
| 2008-12-08 | -7.93 | 29.63 | 40.79 |
| 2008-12-05 | -15.09 | 24.19 | 46.27 |
| 2008-12-04 | -17.16 | 23.29 | 48.82 |
| 2008-12-03 | -16.31 | 23.74 | 47.85 |
| 2008-12-02 | -17.40 | 17.39 | 42.13 |
| 2008-12-01 | -13.76 | 27.37 | 47.68 |
| 2008-11-28 | -14.97 | 29.63 | 52.46 |
| 2008-11-27 | -17.40 | 19.21 | 44.32 |
| 2008-11-26 | -18.25 | 6.06 | 29.74 |
| 2008-11-25 | -20.80 | 7.88 | 36.21 |
| 2008-11-24 | -23.35 | 13.31 | 47.84 |
| 2008-11-21 | -22.26 | 15.58 | 48.68 |
| 2008-11-20 | -24.69 | 20.11 | 59.49 |
| 2008-11-19 | -21.53 | 26.91 | 61.74 |
| 2008-11-18 | -21.41 | 24.65 | 58.60 |
| 2008-11-17 | -17.28 | 30.99 | 58.36 |
| 2008-11-14 | -17.16 | 28.27 | 54.84 |
| 2008-11-13 | -19.35 | 26.01 | 56.23 |
| 2008-11-12 | -14.36 | 35.52 | 58.26 |
| 2008-11-11 | -14.12 | 39.60 | 62.56 |
| 2008-11-10 | -9.63 | 40.51 | 55.48 |
| 2008-11-07 | -12.79 | 33.71 | 53.31 |
| 2008-11-06 | -15.94 | 30.09 | 54.76 |
| 2008-11-05 | -9.14 | 40.51 | 54.65 |
| 2008-11-04 | -11.81 | 32.35 | 50.08 |
| 2008-11-03 | -12.30 | 30.54 | 48.85 |
| 2008-10-31 | -14.97 | 30.09 | 52.99 |
| 2008-10-30 | -13.15 | 31.45 | 51.35 |
| 2008-10-29 | -22.93 | 20.57 | 56.43 |
| 2008-10-28 | -24.22 | 14.67 | 51.32 |
| 2008-10-27 | -31.96 | 11.50 | 63.88 |
| 2008-10-24 | -23.75 | 33.71 | 75.36 |
| 2008-10-23 | -16.24 | 41.87 | 69.38 |
| 2008-10-22 | -13.19 | 49.58 | 72.31 |
| 2008-10-21 | -8.97 | 48.67 | 63.32 |
| 2008-10-20 | -7.09 | 45.95 | 57.09 |
| 2008-10-17 | -12.02 | 55.01 | 76.19 |
| 2008-10-16 | -7.91 | 56.37 | 69.81 |
| 2008-10-15 | -3.46 | 61.81 | 67.60 |
| 2008-10-14 | 1.35 | 65.44 | 63.23 |
| 2008-10-13 | -1.58 | 64.53 | 67.17 |
| 2008-10-10 | -10.14 | 58.64 | 76.55 |
| 2008-10-09 | -3.34 | 60.91 | 66.46 |
| 2008-10-08 | -6.04 | 49.58 | 59.18 |
| 2008-10-06 | 1.24 | 67.71 | 65.66 |
| 2008-10-03 | 6.99 | 76.77 | 65.23 |
| 2008-10-02 | 9.80 | 97.17 | 79.57 |
| 2008-09-30 | 8.51 | 93.09 | 77.94 |
| 2008-09-29 | 7.81 | 93.99 | 79.95 |
| 2008-09-26 | 12.62 | 98.98 | 76.69 |
| 2008-09-25 | 14.02 | 103.97 | 78.88 |
| 2008-09-24 | 14.26 | 103.06 | 77.72 |
| 2008-09-23 | 13.91 | 94.90 | 71.11 |
| 2008-09-22 | 17.89 | 98.98 | 68.78 |
| 2008-09-19 | 15.78 | 85.38 | 60.11 |
| 2008-09-18 | 6.99 | 81.30 | 69.47 |
| 2008-09-17 | 6.63 | 90.37 | 78.53 |
| 2008-09-16 | 9.92 | 97.17 | 79.38 |
| 2008-09-12 | 16.60 | 103.97 | 74.92 |
| 2008-09-11 | 16.37 | 101.25 | 72.94 |
| 2008-09-10 | 19.95 | 104.87 | 70.80 |
| 2008-09-09 | 22.59 | 113.48 | 74.15 |
| 2008-09-08 | 24.35 | 115.30 | 73.14 |
| 2008-09-05 | 19.36 | 112.58 | 78.10 |
| 2008-09-04 | 22.00 | 106.23 | 69.04 |
| 2008-09-03 | 23.17 | 108.95 | 69.64 |
| 2008-09-02 | 26.11 | 121.64 | 75.76 |
| 2008-09-01 | 24.93 | 124.36 | 79.59 |
| 2008-08-29 | 27.28 | 128.90 | 79.84 |
| 2008-08-28 | 25.81 | 120.28 | 75.09 |
| 2008-08-27 | 28.16 | 120.28 | 71.88 |
| 2008-08-26 | 26.11 | 106.23 | 63.54 |
| 2008-08-25 | 25.81 | 104.42 | 62.48 |
| 2008-08-21 | 22.00 | 99.43 | 63.47 |
| 2008-08-20 | 24.93 | 103.97 | 63.26 |
| 2008-08-19 | 22.59 | 96.26 | 60.10 |
| 2008-08-18 | 24.93 | 101.25 | 61.08 |
| 2008-08-15 | 26.11 | 100.79 | 59.23 |
| 2008-08-14 | 27.57 | 100.34 | 57.04 |
| 2008-08-13 | 27.28 | 90.37 | 49.57 |
| 2008-08-12 | 29.33 | 98.98 | 53.85 |
| 2008-08-11 | 30.51 | 107.59 | 59.07 |
| 2008-08-08 | 30.80 | 114.84 | 64.26 |
| 2008-08-07 | 31.68 | 116.66 | 64.54 |
| 2008-08-05 | 31.09 | 115.75 | 64.58 |
| 2008-08-04 | 34.61 | 135.69 | 75.09 |
| 2008-08-01 | 36.66 | 140.68 | 76.11 |
| 2008-07-31 | 35.78 | 143.85 | 79.59 |
| 2008-07-30 | 35.49 | 137.51 | 75.29 |
| 2008-07-29 | 32.85 | 131.16 | 74.00 |
| 2008-07-28 | 35.49 | 131.62 | 70.94 |
| 2008-07-25 | 35.78 | 133.43 | 71.91 |
| 2008-07-24 | 37.84 | 135.69 | 70.99 |
| 2008-07-23 | 38.13 | 138.87 | 72.93 |
| 2008-07-22 | 34.61 | 141.13 | 79.13 |
| 2008-07-21 | 34.61 | 141.13 | 79.13 |
| 2008-07-18 | 30.80 | 140.23 | 83.66 |
| 2008-07-17 | 29.63 | 142.49 | 87.07 |
| 2008-07-16 | 26.40 | 135.69 | 86.47 |
| 2008-07-15 | 26.40 | 134.33 | 85.39 |
| 2008-07-14 | 30.80 | 144.76 | 87.13 |
| 2008-07-11 | 31.97 | 142.49 | 83.75 |
| 2008-07-10 | 30.21 | 140.23 | 84.49 |
| 2008-07-09 | 29.92 | 131.16 | 77.93 |
| 2008-07-08 | 26.40 | 126.63 | 79.30 |
| 2008-07-07 | 30.80 | 128.90 | 75.00 |
| 2008-07-04 | 27.87 | 128.90 | 79.01 |
| 2008-07-03 | 26.69 | 128.44 | 80.31 |
| 2008-07-02 | 29.33 | 135.69 | 82.24 |
| 2008-06-30 | 31.68 | 144.76 | 85.88 |
| 2008-06-27 | 31.39 | 148.39 | 89.05 |
| 2008-06-26 | 34.32 | 152.01 | 87.62 |
| 2008-06-25 | 34.61 | 151.56 | 86.88 |
| 2008-06-24 | 33.73 | 143.85 | 82.35 |
| 2008-06-23 | 35.78 | 139.32 | 76.25 |
| 2008-06-20 | 35.78 | 139.77 | 76.58 |
| 2008-06-19 | 36.08 | 138.41 | 75.20 |
| 2008-06-18 | 38.42 | 142.49 | 75.18 |
| 2008-06-17 | 36.66 | 141.13 | 76.44 |
| 2008-06-16 | 36.66 | 138.87 | 74.78 |
| 2008-06-13 | 35.49 | 136.60 | 74.62 |
| 2008-06-12 | 37.25 | 130.26 | 67.76 |
| 2008-06-11 | 39.01 | 127.99 | 64.01 |
| 2008-06-10 | 39.30 | 134.33 | 68.22 |
| 2008-06-06 | 45.76 | 139.77 | 64.50 |
| 2008-06-05 | 44.58 | 131.16 | 59.88 |
| 2008-06-04 | 42.82 | 126.63 | 58.68 |
| 2008-06-03 | 44.58 | 131.62 | 60.20 |
| 2008-06-02 | 46.93 | 138.41 | 62.27 |
| 2008-05-30 | 46.05 | 126.63 | 55.17 |
| 2008-05-29 | 44.88 | 145.67 | 69.57 |
| 2008-05-28 | 44.58 | 147.48 | 71.17 |
| 2008-05-27 | 44.00 | 145.67 | 70.61 |
| 2008-05-26 | 44.00 | 131.62 | 60.85 |
| 2008-05-23 | 46.64 | 134.79 | 60.12 |
| 2008-05-22 | 48.40 | 122.10 | 49.67 |
| 2008-05-21 | 50.74 | 121.64 | 47.04 |
| 2008-05-20 | 48.69 | 127.99 | 53.33 |
| 2008-05-19 | 51.91 | 135.69 | 55.15 |
| 2008-05-16 | 51.62 | 127.08 | 49.77 |
| 2008-05-15 | 50.45 | 109.41 | 39.19 |
| 2008-05-14 | 51.33 | 101.70 | 33.29 |
| 2008-05-13 | 51.03 | 100.79 | 32.95 |
| 2008-05-09 | 47.81 | 103.97 | 37.99 |
| 2008-05-08 | 50.15 | 106.22 | 37.34 |
| 2008-05-07 | 50.74 | 105.78 | 36.51 |
| 2008-05-06 | 54.85 | 110.22 | 35.76 |
| 2008-05-05 | 53.97 | 104.45 | 32.79 |
| 2008-05-02 | 54.85 | 100.00 | 29.16 |
| 2008-04-30 | 51.91 | 102.22 | 33.12 |
| 2008-04-29 | 52.21 | 104.00 | 34.03 |
| 2008-04-28 | 51.15 | 99.56 | 32.02 |
| 2008-04-25 | 50.57 | 101.33 | 33.71 |
| 2008-04-24 | 51.15 | 105.78 | 36.14 |
| 2008-04-23 | 48.83 | 104.45 | 37.37 |
| 2008-04-22 | 46.79 | 95.56 | 33.22 |
| 2008-04-21 | 45.63 | 77.78 | 22.08 |
| 2008-04-18 | 42.43 | 72.45 | 21.07 |
| 2008-04-17 | 42.72 | 77.78 | 24.56 |
| 2008-04-16 | 40.11 | 73.33 | 23.72 |
| 2008-04-15 | 40.69 | 76.45 | 25.42 |
| 2008-04-14 | 40.11 | 80.89 | 29.11 |
| 2008-04-11 | 45.05 | 86.67 | 28.69 |
| 2008-04-10 | 42.14 | 85.78 | 30.70 |
| 2008-04-09 | 41.56 | 83.56 | 29.67 |
| 2008-04-08 | 42.72 | 90.22 | 33.28 |
| 2008-04-07 | 44.47 | 97.78 | 36.90 |
| 2008-04-03 | 42.14 | 99.56 | 40.39 |
| 2008-04-02 | 40.11 | 95.56 | 39.58 |
| 2008-04-01 | 36.33 | 92.89 | 41.49 |
| 2008-03-31 | 34.58 | 83.11 | 36.06 |
| 2008-03-28 | 36.62 | 92.00 | 40.54 |
| 2008-03-27 | 34.00 | 83.56 | 36.98 |
| 2008-03-26 | 33.13 | 84.45 | 38.55 |
| 2008-03-25 | 33.13 | 80.00 | 35.21 |
| 2008-03-20 | 24.99 | 63.11 | 30.50 |
| 2008-03-19 | 28.77 | 72.89 | 34.26 |
| 2008-03-18 | 26.44 | 64.45 | 30.05 |
| 2008-03-17 | 24.41 | 66.67 | 33.97 |
| 2008-03-14 | 30.80 | 88.89 | 44.41 |
| 2008-03-13 | 30.80 | 87.56 | 43.39 |
| 2008-03-12 | 37.20 | 100.00 | 45.77 |
| 2008-03-11 | 34.87 | 106.22 | 52.90 |
| 2008-03-10 | 33.71 | 109.78 | 56.89 |
| 2008-03-07 | 32.26 | 126.22 | 71.05 |
| 2008-03-06 | 36.33 | 131.56 | 69.85 |
| 2008-03-05 | 35.75 | 122.22 | 63.71 |
| 2008-03-04 | 35.46 | 123.11 | 64.71 |
| 2008-03-03 | 38.07 | 120.89 | 59.98 |
| 2008-02-29 | 42.14 | 124.89 | 58.22 |
| 2008-02-28 | 43.88 | 128.00 | 58.46 |
| 2008-02-27 | 43.59 | 126.67 | 57.85 |
| 2008-02-26 | 39.52 | 127.11 | 62.78 |
| 2008-02-25 | 36.62 | 126.67 | 65.91 |
| 2008-02-22 | 36.91 | 128.45 | 66.86 |
| 2008-02-21 | 38.65 | 123.56 | 61.24 |
| 2008-02-20 | 38.07 | 118.67 | 58.37 |
| 2008-02-19 | 41.56 | 123.56 | 57.92 |
| 2008-02-18 | 38.94 | 112.00 | 52.58 |
| 2008-02-15 | 41.27 | 106.22 | 45.98 |
| 2008-02-14 | 40.69 | 107.11 | 47.21 |
| 2008-02-13 | 35.46 | 103.11 | 49.95 |
| 2008-02-12 | 34.29 | 97.78 | 47.27 |
| 2008-02-11 | 32.26 | 93.78 | 46.52 |
| 2008-02-06 | 36.62 | 102.22 | 48.02 |
| 2008-02-05 | 45.34 | 111.56 | 45.56 |
| 2008-02-04 | 46.50 | 116.89 | 48.05 |
| 2008-02-01 | 41.27 | 108.00 | 47.24 |
| 2008-01-31 | 36.91 | 91.56 | 39.92 |
| 2008-01-30 | 38.36 | 90.22 | 37.48 |
| 2008-01-29 | 42.43 | 94.22 | 36.36 |
| 2008-01-28 | 40.98 | 94.22 | 37.77 |
| 2008-01-25 | 47.37 | 104.89 | 39.03 |
| 2008-01-24 | 37.78 | 93.78 | 40.64 |
| 2008-01-23 | 41.56 | 90.67 | 34.69 |
| 2008-01-22 | 27.61 | 83.11 | 43.50 |
| 2008-01-21 | 39.82 | 111.11 | 50.99 |
| 2008-01-18 | 47.37 | 120.00 | 49.28 |
| 2008-01-17 | 47.66 | 121.78 | 50.19 |
| 2008-01-16 | 43.30 | 126.67 | 58.17 |
| 2008-01-15 | 51.15 | 142.67 | 60.55 |
| 2008-01-14 | 55.22 | 140.45 | 54.91 |
| 2008-01-11 | 57.26 | 144.89 | 55.73 |
| 2008-01-10 | 59.58 | 141.78 | 51.51 |
| 2008-01-09 | 61.62 | 159.56 | 60.60 |
| 2008-01-08 | 58.71 | 168.00 | 68.86 |
| 2008-01-07 | 59.58 | 176.45 | 73.23 |
| 2008-01-04 | 61.33 | 164.89 | 64.20 |
| 2008-01-03 | 57.26 | 144.00 | 55.16 |
| 2008-01-02 | 61.03 | 134.67 | 45.73 |
| 2007-12-31 | 63.07 | 124.00 | 37.37 |
| 2007-12-28 | 59.87 | 121.33 | 38.44 |
| 2007-12-27 | 62.78 | 120.00 | 35.15 |
| 2007-12-24 | 65.10 | 119.11 | 32.71 |
| 2007-12-21 | 62.49 | 114.22 | 31.84 |
| 2007-12-20 | 59.00 | 112.89 | 33.89 |
| 2007-12-19 | 58.13 | 108.45 | 31.82 |
| 2007-12-18 | 56.97 | 106.67 | 31.66 |
| 2007-12-17 | 55.51 | 105.78 | 32.32 |
| 2007-12-14 | 61.33 | 112.45 | 31.69 |
| 2007-12-13 | 62.20 | 112.45 | 30.98 |
| 2007-12-12 | 66.85 | 118.67 | 31.06 |
| 2007-12-11 | 70.92 | 122.22 | 30.02 |
| 2007-12-10 | 66.56 | 120.45 | 32.35 |
| 2007-12-07 | 69.46 | 126.67 | 33.76 |
| 2007-12-06 | 72.95 | 125.33 | 30.29 |
| 2007-12-05 | 72.37 | 133.78 | 35.63 |
| 2007-12-04 | 69.17 | 136.45 | 39.77 |
| 2007-12-03 | 67.72 | 131.56 | 38.06 |
| 2007-11-30 | 68.01 | 122.67 | 32.53 |
| 2007-11-29 | 66.27 | 115.11 | 29.38 |
| 2007-11-28 | 60.45 | 104.89 | 27.69 |
| 2007-11-27 | 59.58 | 102.22 | 26.72 |
| 2007-11-26 | 62.20 | 94.22 | 19.75 |
| 2007-11-23 | 54.93 | 104.45 | 31.96 |
| 2007-11-22 | 52.02 | 104.45 | 34.48 |
| 2007-11-21 | 55.22 | 113.33 | 37.44 |
| 2007-11-20 | 61.91 | 109.78 | 29.57 |
| 2007-11-19 | 60.16 | 116.00 | 34.86 |
| 2007-11-16 | 60.45 | 120.00 | 37.11 |
| 2007-11-15 | 67.72 | 128.00 | 35.94 |
| 2007-11-14 | 70.63 | 131.11 | 35.45 |
| 2007-11-13 | 62.78 | 105.33 | 26.14 |
| 2007-11-12 | 61.33 | 117.78 | 34.99 |
| 2007-11-09 | 68.01 | 135.56 | 40.20 |
| 2007-11-08 | 67.43 | 139.11 | 42.81 |
| 2007-11-07 | 72.66 | 142.22 | 40.29 |
| 2007-11-06 | 72.08 | 149.78 | 45.15 |
| 2007-11-05 | 68.59 | 152.45 | 49.74 |
| 2007-11-02 | 77.31 | 173.34 | 54.15 |
| 2007-11-01 | 83.71 | 181.34 | 53.14 |
| 2007-10-31 | 82.55 | 180.00 | 53.39 |
| 2007-10-30 | 84.46 | 184.00 | 53.96 |
| 2007-10-29 | 84.46 | 184.00 | 53.96 |
| 2007-10-26 | 77.58 | 182.22 | 58.93 |
| 2007-10-25 | 74.14 | 173.78 | 57.22 |
| 2007-10-24 | 70.69 | 181.34 | 64.82 |
| 2007-10-23 | 71.27 | 181.78 | 64.53 |
| 2007-10-22 | 65.53 | 168.89 | 62.44 |
| 2007-10-18 | 72.13 | 187.11 | 66.80 |
| 2007-10-17 | 71.55 | 194.22 | 71.51 |
| 2007-10-16 | 68.40 | 175.56 | 63.63 |
| 2007-10-15 | 72.13 | 171.11 | 57.51 |
| 2007-10-12 | 68.40 | 159.11 | 53.87 |
| 2007-10-11 | 69.55 | 160.00 | 53.35 |
| 2007-10-10 | 66.39 | 151.11 | 50.92 |
| 2007-10-09 | 64.10 | 145.78 | 49.78 |
| 2007-10-08 | 62.37 | 152.45 | 55.47 |
| 2007-10-05 | 62.95 | 152.89 | 55.20 |
| 2007-10-04 | 57.21 | 144.89 | 55.77 |
| 2007-10-03 | 59.79 | 152.00 | 57.71 |
| 2007-10-02 | 64.96 | 151.56 | 52.50 |
| 2007-09-28 | 58.64 | 128.45 | 44.00 |
| 2007-09-27 | 57.78 | 131.11 | 46.47 |
| 2007-09-25 | 55.49 | 131.11 | 48.64 |
| 2007-09-24 | 55.49 | 129.78 | 47.78 |
| 2007-09-21 | 50.32 | 117.33 | 44.58 |
| 2007-09-20 | 50.04 | 119.56 | 46.33 |
| 2007-09-19 | 47.74 | 105.78 | 39.28 |
| 2007-09-18 | 43.44 | 105.78 | 43.46 |
| 2007-09-17 | 43.44 | 101.78 | 40.67 |
| 2007-09-14 | 44.87 | 107.56 | 43.27 |
| 2007-09-13 | 43.44 | 108.45 | 45.32 |
| 2007-09-12 | 42.01 | 111.11 | 48.67 |
| 2007-09-11 | 40.57 | 108.89 | 48.60 |
| 2007-09-10 | 40.86 | 100.00 | 41.99 |
| 2007-09-07 | 40.00 | 90.22 | 35.88 |
| 2007-09-06 | 40.57 | 92.89 | 37.22 |
| 2007-09-05 | 39.71 | 93.33 | 38.38 |
| 2007-09-04 | 39.42 | 99.11 | 42.81 |
| 2007-09-03 | 39.42 | 98.67 | 42.49 |
| 2007-08-31 | 39.71 | 93.33 | 38.38 |
| 2007-08-30 | 36.55 | 87.11 | 37.02 |
| 2007-08-29 | 33.97 | 83.11 | 36.68 |
| 2007-08-28 | 35.98 | 86.22 | 36.95 |
| 2007-08-27 | 37.13 | 90.22 | 38.72 |
| 2007-08-24 | 33.69 | 84.45 | 37.97 |
| 2007-08-23 | 33.97 | 84.45 | 37.67 |
| 2007-08-22 | 30.24 | 71.11 | 31.38 |
| 2007-08-21 | 26.51 | 66.22 | 31.39 |
| 2007-08-20 | 25.37 | 68.45 | 34.36 |
| 2007-08-17 | 19.34 | 55.56 | 30.35 |
| 2007-08-16 | 20.20 | 64.45 | 36.81 |
| 2007-08-15 | 24.51 | 74.67 | 40.29 |
| 2007-08-14 | 28.24 | 79.56 | 40.02 |
| 2007-08-13 | 27.95 | 81.33 | 41.73 |
| 2007-08-10 | 26.51 | 78.67 | 41.22 |
| 2007-08-09 | 30.24 | 84.00 | 41.28 |
| 2007-08-08 | 31.10 | 78.22 | 35.94 |
| 2007-08-07 | 27.09 | 76.00 | 38.49 |
| 2007-08-06 | 27.66 | 80.45 | 41.35 |
| 2007-08-03 | 31.10 | 90.67 | 45.43 |
| 2007-08-02 | 30.53 | 94.22 | 48.80 |
| 2007-08-01 | 30.82 | 97.78 | 51.19 |
| 2007-07-31 | 34.83 | 104.89 | 51.96 |
| 2007-07-30 | 32.25 | 101.33 | 52.24 |
| 2007-07-27 | 31.39 | 96.89 | 49.85 |
| 2007-07-26 | 34.83 | 108.45 | 54.60 |
| 2007-07-25 | 36.27 | 112.00 | 55.58 |
| 2007-07-24 | 36.55 | 113.33 | 56.23 |
| 2007-07-23 | 35.41 | 104.00 | 50.66 |
| 2007-07-20 | 35.12 | 108.45 | 54.27 |
| 2007-07-19 | 33.69 | 108.89 | 56.25 |
| 2007-07-18 | 32.83 | 109.33 | 57.60 |
| 2007-07-17 | 33.97 | 116.45 | 61.56 |
| 2007-07-16 | 33.11 | 114.22 | 60.93 |
| 2007-07-13 | 34.26 | 116.89 | 61.55 |
| 2007-07-12 | 32.83 | 121.33 | 66.64 |
| 2007-07-11 | 31.39 | 123.11 | 69.81 |
| 2007-07-10 | 32.54 | 121.78 | 67.33 |
| 2007-07-09 | 32.25 | 112.89 | 60.97 |
| 2007-07-06 | 31.10 | 104.45 | 55.94 |
| 2007-07-05 | 29.10 | 95.56 | 51.48 |
| 2007-07-04 | 29.10 | 99.11 | 54.24 |
| 2007-07-03 | 28.81 | 96.89 | 52.85 |
| 2007-06-29 | 26.51 | 89.78 | 50.01 |
| 2007-06-28 | 27.09 | 93.78 | 52.48 |
| 2007-06-27 | 26.51 | 87.11 | 47.90 |
| 2007-06-26 | 26.80 | 92.45 | 51.77 |
| 2007-06-25 | 27.37 | 93.33 | 51.78 |
| 2007-06-22 | 27.95 | 106.67 | 61.52 |
| 2007-06-21 | 27.66 | 108.45 | 63.28 |
| 2007-06-20 | 25.94 | 100.45 | 59.16 |
| 2007-06-18 | 25.37 | 96.45 | 56.70 |
| 2007-06-15 | 21.92 | 84.45 | 51.28 |
| 2007-06-14 | 21.92 | 88.45 | 54.56 |
| 2007-06-13 | 19.63 | 83.11 | 53.07 |
| 2007-06-12 | 19.63 | 80.00 | 50.47 |
| 2007-06-11 | 19.92 | 79.11 | 49.37 |
| 2007-06-08 | 19.63 | 75.56 | 46.75 |
| 2007-06-07 | 20.78 | 76.00 | 45.73 |
| 2007-06-06 | 21.06 | 71.11 | 41.34 |
| 2007-06-05 | 21.06 | 68.45 | 39.14 |
| 2007-06-04 | 20.20 | 68.00 | 39.77 |
| 2007-06-01 | 20.20 | 72.00 | 43.09 |
| 2007-05-31 | 20.20 | 72.89 | 43.83 |
| 2007-05-30 | 17.62 | 70.22 | 44.72 |
| 2007-05-29 | 19.05 | 73.78 | 45.97 |
| 2007-05-28 | 19.63 | 76.89 | 47.87 |
| 2007-05-25 | 19.34 | 68.45 | 41.15 |
| 2007-05-23 | 20.78 | 72.45 | 42.78 |
| 2007-05-22 | 21.06 | 67.11 | 38.04 |
| 2007-05-21 | 21.92 | 69.33 | 38.89 |
| 2007-05-18 | 21.06 | 64.45 | 35.83 |
| 2007-05-17 | 21.92 | 67.56 | 37.43 |
| 2007-05-16 | 21.06 | 73.78 | 43.54 |
| 2007-05-15 | 20.49 | 62.67 | 35.01 |
| 2007-05-14 | 21.64 | 55.56 | 27.89 |
| 2007-05-11 | 17.91 | 52.21 | 29.09 |
| 2007-05-10 | 19.63 | 54.87 | 29.46 |
| 2007-05-09 | 20.49 | 56.19 | 29.63 |
| 2007-05-08 | 19.34 | 55.75 | 30.51 |
| 2007-05-07 | 20.78 | 57.08 | 30.06 |
| 2007-05-04 | 19.92 | 53.10 | 27.67 |
| 2007-05-03 | 19.05 | 51.77 | 27.48 |
| 2007-05-02 | 17.62 | 49.56 | 27.15 |
| 2007-04-30 | 17.05 | 49.56 | 27.78 |
| 2007-04-27 | 17.91 | 51.33 | 28.34 |
| 2007-04-26 | 19.00 | 52.21 | 27.91 |
| 2007-04-25 | 17.86 | 51.33 | 28.39 |
| 2007-04-24 | 18.43 | 50.88 | 27.40 |
| 2007-04-23 | 18.71 | 53.54 | 29.34 |
| 2007-04-20 | 17.86 | 52.65 | 29.52 |
| 2007-04-19 | 16.73 | 53.98 | 31.92 |
| 2007-04-18 | 19.85 | 57.08 | 31.06 |
| 2007-04-17 | 19.28 | 60.18 | 34.28 |
| 2007-04-16 | 19.28 | 65.04 | 38.37 |
| 2007-04-13 | 16.73 | 65.04 | 41.40 |
| 2007-04-12 | 17.29 | 66.37 | 41.84 |
| 2007-04-11 | 17.86 | 59.73 | 35.53 |
| 2007-04-10 | 17.29 | 59.29 | 35.81 |
| 2007-04-04 | 16.44 | 56.64 | 34.52 |
| 2007-04-03 | 15.02 | 56.19 | 35.80 |
| 2007-04-02 | 13.60 | 52.21 | 33.99 |
| 2007-03-30 | 13.60 | 51.33 | 33.21 |
| 2007-03-29 | 13.89 | 52.21 | 33.65 |
| 2007-03-28 | 12.69 | 52.21 | 35.07 |
| 2007-03-27 | 13.49 | 55.75 | 37.24 |
| 2007-03-26 | 13.49 | 57.08 | 38.41 |
| 2007-03-23 | 13.15 | 57.08 | 38.83 |
| 2007-03-22 | 13.15 | 57.08 | 38.83 |
| 2007-03-21 | 12.24 | 53.98 | 37.19 |
| 2007-03-20 | 10.88 | 51.77 | 36.88 |
| 2007-03-19 | 10.19 | 50.44 | 36.53 |
| 2007-03-16 | 8.60 | 50.88 | 38.93 |
| 2007-03-15 | 8.38 | 52.21 | 40.45 |
| 2007-03-14 | 7.92 | 50.88 | 39.81 |
| 2007-03-13 | 10.42 | 54.87 | 40.25 |
| 2007-03-12 | 10.99 | 52.21 | 37.14 |
| 2007-03-09 | 9.63 | 50.44 | 37.23 |
| 2007-03-08 | 9.85 | 51.33 | 37.75 |
| 2007-03-07 | 8.15 | 47.79 | 36.65 |
| 2007-03-06 | 9.40 | 48.23 | 35.50 |
| 2007-03-05 | 7.01 | 38.50 | 29.42 |
| 2007-03-02 | 11.56 | 52.21 | 36.44 |
| 2007-03-01 | 11.10 | 60.18 | 44.17 |
| 2007-02-28 | 13.03 | 65.04 | 46.01 |
| 2007-02-27 | 15.02 | 73.89 | 51.18 |
| 2007-02-26 | 17.29 | 79.20 | 52.78 |
| 2007-02-23 | 18.15 | 72.57 | 46.06 |
| 2007-02-22 | 19.00 | 61.06 | 35.35 |
| 2007-02-21 | 17.86 | 56.19 | 32.52 |
| 2007-02-16 | 18.15 | 56.64 | 32.58 |
| 2007-02-15 | 17.86 | 54.87 | 31.40 |
| 2007-02-14 | 15.59 | 51.33 | 30.92 |
| 2007-02-13 | 15.31 | 51.33 | 31.24 |
| 2007-02-12 | 17.86 | 55.31 | 31.77 |
| 2007-02-09 | 18.15 | 56.64 | 32.58 |
| 2007-02-08 | 19.00 | 56.19 | 31.26 |
| 2007-02-07 | 18.43 | 56.19 | 31.89 |
| 2007-02-06 | 18.15 | 53.54 | 29.96 |
| 2007-02-05 | 17.01 | 55.31 | 32.73 |
| 2007-02-02 | 17.86 | 51.33 | 28.39 |
| 2007-02-01 | 17.01 | 52.21 | 30.09 |
| 2007-01-31 | 14.74 | 49.12 | 29.96 |
| 2007-01-30 | 17.01 | 53.54 | 31.22 |
| 2007-01-29 | 15.59 | 49.56 | 29.39 |
| 2007-01-26 | 15.87 | 52.21 | 31.36 |
| 2007-01-25 | 17.86 | 54.87 | 31.40 |
| 2007-01-24 | 18.71 | 59.73 | 34.55 |
| 2007-01-23 | 18.71 | 62.39 | 36.79 |
| 2007-01-22 | 18.71 | 65.49 | 39.40 |
| 2007-01-19 | 15.87 | 60.18 | 38.23 |
| 2007-01-18 | 15.87 | 58.85 | 37.09 |
| 2007-01-17 | 14.45 | 55.31 | 35.70 |
| 2007-01-16 | 14.45 | 53.98 | 34.54 |
| 2007-01-15 | 14.45 | 53.98 | 34.54 |
| 2007-01-12 | 12.35 | 50.88 | 34.30 |
| 2007-01-11 | 10.88 | 52.65 | 37.68 |
| 2007-01-10 | 11.90 | 56.19 | 39.59 |
| 2007-01-09 | 13.60 | 61.50 | 42.17 |
| 2007-01-08 | 14.74 | 63.27 | 42.30 |
| 2007-01-05 | 15.59 | 50.44 | 30.15 |
| 2007-01-04 | 14.45 | 48.67 | 29.90 |
| 2007-01-03 | 16.73 | 56.19 | 33.81 |
| 2007-01-02 | 16.16 | 53.10 | 31.80 |
| 2006-12-29 | 14.17 | 39.38 | 22.08 |
| 2006-12-28 | 14.17 | 40.27 | 22.86 |
| 2006-12-27 | 12.69 | 42.48 | 26.43 |
| 2006-12-22 | 10.53 | 41.15 | 27.70 |
| 2006-12-21 | 9.74 | 42.48 | 29.83 |
| 2006-12-20 | 10.08 | 41.15 | 28.23 |
| 2006-12-19 | 8.83 | 38.50 | 27.26 |
| 2006-12-18 | 9.74 | 39.82 | 27.41 |
| 2006-12-15 | 9.28 | 38.94 | 27.13 |
| 2006-12-14 | 8.60 | 42.48 | 31.19 |
| 2006-12-13 | 7.01 | 38.94 | 29.83 |
| 2006-12-12 | 8.04 | 38.05 | 27.79 |
| 2006-12-11 | 8.26 | 38.05 | 27.52 |
| 2006-12-08 | 7.47 | 38.05 | 28.46 |
| 2006-12-07 | 7.69 | 38.50 | 28.60 |
| 2006-12-06 | 8.83 | 40.27 | 28.88 |
| 2006-12-05 | 8.49 | 41.15 | 30.11 |
| 2006-12-04 | 7.01 | 40.71 | 31.49 |
| 2006-12-01 | 6.79 | 40.71 | 31.77 |
| 2006-11-30 | 8.49 | 43.36 | 32.14 |
| 2006-11-29 | 7.35 | 40.71 | 31.07 |
| 2006-11-28 | 6.67 | 38.05 | 29.42 |
| 2006-11-27 | 9.74 | 47.35 | 34.27 |
| 2006-11-24 | 9.74 | 38.94 | 26.61 |
| 2006-11-23 | 9.97 | 37.61 | 25.14 |
| 2006-11-22 | 9.97 | 40.71 | 27.96 |
| 2006-11-21 | 8.38 | 36.28 | 25.75 |
| 2006-11-20 | 7.81 | 37.17 | 27.23 |
| 2006-11-17 | 9.28 | 38.50 | 26.73 |
| 2006-11-16 | 9.06 | 37.61 | 26.18 |
| 2006-11-15 | 8.94 | 38.50 | 27.13 |
| 2006-11-14 | 7.58 | 39.82 | 29.97 |
| 2006-11-13 | 7.47 | 41.15 | 31.34 |
| 2006-11-10 | 7.47 | 37.17 | 27.64 |
| 2006-11-09 | 8.04 | 38.94 | 28.60 |
| 2006-11-08 | 7.24 | 43.36 | 33.68 |
| 2006-11-07 | 8.04 | 43.81 | 33.11 |
| 2006-11-06 | 7.81 | 46.90 | 36.26 |
| 2006-11-03 | 6.90 | 45.58 | 36.18 |
| 2006-11-02 | 6.67 | 48.23 | 38.96 |
| 2006-11-01 | 4.97 | 45.58 | 38.69 |
| 2006-10-31 | 4.40 | 46.46 | 40.29 |
| 2006-10-27 | 4.34 | 37.17 | 31.46 |
| 2006-10-26 | 4.57 | 38.50 | 32.45 |
| 2006-10-25 | 3.34 | 50.44 | 45.58 |
| 2006-10-24 | 3.23 | 56.19 | 51.31 |
| 2006-10-23 | 3.12 | 46.46 | 42.03 |
| 2006-10-20 | 3.23 | 32.30 | 28.16 |
| 2006-10-19 | 2.34 | 31.42 | 28.41 |
| 2006-10-18 | 2.67 | 25.66 | 22.39 |
| 2006-10-17 | 2.45 | 23.45 | 20.50 |
| 2006-10-16 | 2.56 | 24.78 | 21.66 |
| 2006-10-13 | 2.34 | 19.47 | 16.74 |
| 2006-10-12 | 1.78 | 19.47 | 17.38 |
| 2006-10-11 | 1.78 | 15.04 | 13.03 |
| 2006-10-10 | 1.67 | 6.64 | 4.89 |
| 2006-10-09 | 0.45 | 5.75 | 5.28 |
| 2006-10-06 | 1.89 | 7.96 | 5.96 |
| 2006-10-05 | 2.00 | 8.85 | 6.71 |
| 2006-10-04 | 0.33 | 7.08 | 6.72 |
| 2006-10-03 | 0.33 | 7.08 | 6.72 |
| 2006-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy