Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3900 % |
Stock 3900 rel. % |
|---|---|---|---|
| 2025-06-26 | 178.02 | 122.36 | -20.02 |
| 2025-06-25 | 179.59 | 121.25 | -20.87 |
| 2025-06-24 | 176.22 | 119.46 | -20.55 |
| 2025-06-23 | 170.61 | 114.31 | -20.80 |
| 2025-06-20 | 168.58 | 110.06 | -21.79 |
| 2025-06-19 | 165.44 | 107.60 | -21.79 |
| 2025-06-18 | 170.83 | 114.54 | -20.79 |
| 2025-06-17 | 173.97 | 123.26 | -18.51 |
| 2025-06-16 | 174.87 | 129.52 | -16.50 |
| 2025-06-13 | 172.40 | 124.15 | -17.71 |
| 2025-06-12 | 174.65 | 117.67 | -20.75 |
| 2025-06-11 | 177.79 | 118.79 | -21.24 |
| 2025-06-10 | 175.10 | 115.21 | -21.77 |
| 2025-06-09 | 175.10 | 110.28 | -23.56 |
| 2025-06-06 | 171.28 | 110.51 | -22.40 |
| 2025-06-05 | 171.73 | 107.82 | -23.52 |
| 2025-06-04 | 169.03 | 108.27 | -22.59 |
| 2025-06-03 | 167.46 | 108.05 | -22.21 |
| 2025-06-02 | 163.64 | 108.94 | -20.75 |
| 2025-05-30 | 164.77 | 112.97 | -19.56 |
| 2025-05-29 | 167.91 | 112.97 | -20.51 |
| 2025-05-28 | 164.54 | 106.48 | -21.95 |
| 2025-05-27 | 165.67 | 104.02 | -23.20 |
| 2025-05-26 | 164.09 | 105.14 | -22.32 |
| 2025-05-23 | 167.46 | 106.48 | -22.80 |
| 2025-05-22 | 166.79 | 109.39 | -21.51 |
| 2025-05-21 | 170.16 | 112.07 | -21.50 |
| 2025-05-20 | 168.14 | 112.97 | -20.57 |
| 2025-05-19 | 164.32 | 115.65 | -18.41 |
| 2025-05-16 | 164.54 | 118.56 | -17.38 |
| 2025-05-15 | 165.67 | 118.79 | -17.65 |
| 2025-05-14 | 167.46 | 117.44 | -18.70 |
| 2025-05-13 | 161.17 | 117.00 | -16.92 |
| 2025-05-12 | 166.56 | 114.54 | -19.52 |
| 2025-05-09 | 158.93 | 108.72 | -19.39 |
| 2025-05-08 | 157.58 | 116.10 | -16.10 |
| 2025-05-07 | 156.46 | 119.23 | -14.51 |
| 2025-05-06 | 156.46 | 119.01 | -14.60 |
| 2025-05-02 | 154.44 | 126.39 | -11.02 |
| 2025-04-30 | 149.95 | 121.92 | -11.21 |
| 2025-04-29 | 148.60 | 124.60 | -9.65 |
| 2025-04-28 | 148.15 | 125.50 | -9.13 |
| 2025-04-25 | 148.15 | 131.76 | -6.60 |
| 2025-04-24 | 147.04 | 134.45 | -5.10 |
| 2025-04-23 | 149.04 | 133.10 | -6.40 |
| 2025-04-22 | 143.48 | 140.71 | -1.14 |
| 2025-04-17 | 141.48 | 137.58 | -1.62 |
| 2025-04-16 | 137.25 | 129.08 | -3.45 |
| 2025-04-15 | 141.92 | 125.05 | -6.97 |
| 2025-04-14 | 141.48 | 134.45 | -2.91 |
| 2025-04-11 | 135.92 | 134.89 | -0.44 |
| 2025-04-10 | 133.47 | 128.18 | -2.27 |
| 2025-04-09 | 128.36 | 124.15 | -1.84 |
| 2025-04-08 | 125.91 | 117.44 | -3.75 |
| 2025-04-07 | 122.80 | 114.09 | -3.91 |
| 2025-04-03 | 157.27 | 147.87 | -3.65 |
| 2025-04-02 | 161.49 | 144.29 | -6.58 |
| 2025-04-01 | 161.27 | 153.68 | -2.90 |
| 2025-03-31 | 160.82 | 146.08 | -5.65 |
| 2025-03-28 | 163.71 | 139.81 | -9.06 |
| 2025-03-27 | 165.49 | 140.26 | -9.50 |
| 2025-03-26 | 164.38 | 170.24 | 2.22 |
| 2025-03-25 | 163.05 | 170.24 | 2.73 |
| 2025-03-24 | 169.05 | 170.24 | 0.44 |
| 2025-03-21 | 166.83 | 170.24 | 1.28 |
| 2025-03-20 | 172.83 | 180.53 | 2.82 |
| 2025-03-19 | 178.83 | 190.82 | 4.30 |
| 2025-03-18 | 178.39 | 196.19 | 6.39 |
| 2025-03-17 | 171.94 | 200.22 | 10.40 |
| 2025-03-14 | 169.72 | 186.35 | 6.16 |
| 2025-03-13 | 164.16 | 160.40 | -1.42 |
| 2025-03-12 | 166.60 | 176.05 | 3.54 |
| 2025-03-11 | 167.27 | 164.42 | -1.07 |
| 2025-03-10 | 167.72 | 168.45 | 0.27 |
| 2025-03-07 | 172.61 | 176.95 | 1.59 |
| 2025-03-06 | 173.72 | 193.95 | 7.39 |
| 2025-03-05 | 164.60 | 174.71 | 3.82 |
| 2025-03-04 | 157.27 | 165.76 | 3.30 |
| 2025-03-03 | 158.15 | 163.97 | 2.25 |
| 2025-02-28 | 157.49 | 157.26 | -0.09 |
| 2025-02-27 | 166.16 | 174.26 | 3.05 |
| 2025-02-26 | 166.38 | 162.18 | -1.58 |
| 2025-02-25 | 158.38 | 133.55 | -9.61 |
| 2025-02-24 | 161.71 | 132.21 | -11.27 |
| 2025-02-21 | 163.27 | 121.69 | -15.79 |
| 2025-02-20 | 153.04 | 106.93 | -18.22 |
| 2025-02-19 | 157.27 | 109.84 | -18.44 |
| 2025-02-18 | 157.71 | 109.17 | -18.84 |
| 2025-02-17 | 153.71 | 112.30 | -16.32 |
| 2025-02-14 | 153.71 | 111.18 | -16.76 |
| 2025-02-13 | 144.59 | 109.39 | -14.39 |
| 2025-02-12 | 145.26 | 107.38 | -15.45 |
| 2025-02-11 | 139.25 | 97.31 | -17.53 |
| 2025-02-10 | 141.48 | 102.68 | -16.07 |
| 2025-02-07 | 137.25 | 94.63 | -17.97 |
| 2025-02-06 | 134.58 | 86.35 | -20.56 |
| 2025-02-05 | 131.25 | 84.33 | -20.29 |
| 2025-02-04 | 133.47 | 84.78 | -20.86 |
| 2025-02-03 | 127.25 | 89.03 | -16.82 |
| 2025-01-28 | 127.25 | 92.16 | -15.44 |
| 2025-01-27 | 126.80 | 93.28 | -14.78 |
| 2025-01-24 | 125.25 | 94.40 | -13.69 |
| 2025-01-23 | 121.24 | 93.51 | -12.54 |
| 2025-01-22 | 122.02 | 97.76 | -10.93 |
| 2025-01-21 | 125.91 | 104.69 | -9.39 |
| 2025-01-20 | 123.69 | 95.74 | -12.49 |
| 2025-01-17 | 120.02 | 101.34 | -8.49 |
| 2025-01-16 | 119.58 | 96.64 | -10.45 |
| 2025-01-15 | 116.57 | 95.74 | -9.62 |
| 2025-01-14 | 116.13 | 96.19 | -9.23 |
| 2025-01-13 | 112.24 | 93.51 | -8.83 |
| 2025-01-10 | 114.24 | 89.03 | -11.77 |
| 2025-01-09 | 116.02 | 93.95 | -10.21 |
| 2025-01-08 | 116.46 | 89.70 | -12.36 |
| 2025-01-07 | 118.24 | 99.10 | -8.77 |
| 2025-01-06 | 121.02 | 101.11 | -9.01 |
| 2025-01-03 | 121.69 | 111.40 | -4.64 |
| 2025-01-02 | 119.91 | 111.63 | -3.77 |
| 2024-12-31 | 125.25 | 107.15 | -8.03 |
| 2024-12-30 | 124.36 | 103.13 | -9.46 |
| 2024-12-27 | 124.80 | 106.93 | -7.95 |
| 2024-12-24 | 125.69 | 107.38 | -8.11 |
| 2024-12-23 | 122.58 | 103.13 | -8.74 |
| 2024-12-20 | 121.13 | 103.35 | -8.04 |
| 2024-12-19 | 121.47 | 104.92 | -7.47 |
| 2024-12-18 | 122.80 | 108.94 | -6.22 |
| 2024-12-17 | 121.24 | 104.92 | -7.38 |
| 2024-12-16 | 121.58 | 110.28 | -5.10 |
| 2024-12-13 | 123.24 | 117.00 | -2.80 |
| 2024-12-12 | 128.36 | 128.18 | -0.08 |
| 2024-12-11 | 125.91 | 120.35 | -2.46 |
| 2024-12-10 | 127.69 | 122.36 | -2.34 |
| 2024-12-09 | 128.58 | 129.97 | 0.61 |
| 2024-12-06 | 122.80 | 115.65 | -3.21 |
| 2024-12-05 | 119.24 | 110.06 | -4.19 |
| 2024-12-04 | 121.02 | 114.09 | -3.14 |
| 2024-12-03 | 121.02 | 116.77 | -1.92 |
| 2024-12-02 | 119.46 | 119.23 | -0.11 |
| 2024-11-29 | 117.91 | 112.97 | -2.27 |
| 2024-11-28 | 116.80 | 105.59 | -5.17 |
| 2024-11-27 | 119.69 | 107.38 | -5.60 |
| 2024-11-26 | 114.24 | 102.45 | -5.50 |
| 2024-11-25 | 114.46 | 101.34 | -6.12 |
| 2024-11-22 | 115.02 | 104.02 | -5.11 |
| 2024-11-21 | 119.24 | 110.73 | -3.88 |
| 2024-11-20 | 120.35 | 114.98 | -2.44 |
| 2024-11-19 | 120.02 | 114.76 | -2.39 |
| 2024-11-18 | 119.13 | 108.72 | -4.75 |
| 2024-11-15 | 117.35 | 108.72 | -3.97 |
| 2024-11-14 | 117.35 | 110.96 | -2.94 |
| 2024-11-13 | 121.69 | 114.09 | -3.43 |
| 2024-11-12 | 122.02 | 116.55 | -2.47 |
| 2024-11-11 | 128.58 | 124.60 | -1.74 |
| 2024-11-08 | 131.47 | 130.87 | -0.26 |
| 2024-11-07 | 134.36 | 142.05 | 3.28 |
| 2024-11-06 | 129.47 | 130.87 | 0.61 |
| 2024-11-05 | 134.81 | 137.13 | 0.99 |
| 2024-11-04 | 129.92 | 136.68 | 2.94 |
| 2024-11-01 | 129.25 | 138.47 | 4.02 |
| 2024-10-31 | 127.47 | 130.87 | 1.49 |
| 2024-10-30 | 127.47 | 127.73 | 0.12 |
| 2024-10-29 | 131.25 | 127.29 | -1.71 |
| 2024-10-28 | 130.17 | 130.42 | 0.11 |
| 2024-10-25 | 130.39 | 115.43 | -6.49 |
| 2024-10-24 | 129.09 | 108.72 | -8.89 |
| 2024-10-23 | 131.90 | 112.30 | -8.45 |
| 2024-10-22 | 129.09 | 108.50 | -8.99 |
| 2024-10-21 | 128.87 | 106.48 | -9.78 |
| 2024-10-18 | 132.11 | 102.01 | -12.97 |
| 2024-10-17 | 124.12 | 95.97 | -12.56 |
| 2024-10-16 | 126.50 | 112.07 | -6.37 |
| 2024-10-15 | 127.36 | 102.23 | -11.05 |
| 2024-10-14 | 135.35 | 104.69 | -13.03 |
| 2024-10-10 | 137.08 | 93.73 | -18.28 |
| 2024-10-09 | 130.17 | 86.57 | -18.94 |
| 2024-10-08 | 133.62 | 94.85 | -16.60 |
| 2024-10-07 | 156.94 | 129.52 | -10.67 |
| 2024-10-04 | 153.27 | 128.63 | -9.73 |
| 2024-10-03 | 146.36 | 120.80 | -10.38 |
| 2024-10-02 | 149.82 | 142.95 | -2.75 |
| 2024-09-30 | 135.57 | 104.92 | -13.01 |
| 2024-09-27 | 130.39 | 99.10 | -13.58 |
| 2024-09-26 | 123.04 | 69.79 | -23.87 |
| 2024-09-25 | 114.19 | 44.07 | -32.74 |
| 2024-09-24 | 113.11 | 47.65 | -30.72 |
| 2024-09-23 | 104.58 | 42.73 | -30.24 |
| 2024-09-20 | 104.48 | 43.84 | -29.65 |
| 2024-09-19 | 102.10 | 37.80 | -31.81 |
| 2024-09-17 | 98.11 | 29.08 | -34.84 |
| 2024-09-16 | 95.73 | 28.63 | -34.28 |
| 2024-09-13 | 95.08 | 30.87 | -32.92 |
| 2024-09-12 | 93.68 | 30.42 | -32.66 |
| 2024-09-11 | 91.84 | 31.09 | -31.67 |
| 2024-09-10 | 93.36 | 31.09 | -32.20 |
| 2024-09-09 | 92.60 | 38.03 | -28.33 |
| 2024-09-05 | 95.30 | 46.75 | -24.86 |
| 2024-09-04 | 95.19 | 40.04 | -28.25 |
| 2024-09-03 | 97.35 | 40.71 | -28.70 |
| 2024-09-02 | 97.57 | 34.00 | -32.17 |
| 2024-08-30 | 100.91 | 38.25 | -31.19 |
| 2024-08-29 | 98.32 | 30.64 | -34.12 |
| 2024-08-28 | 97.57 | 27.96 | -35.23 |
| 2024-08-27 | 99.40 | 30.20 | -34.71 |
| 2024-08-26 | 98.32 | 29.08 | -34.91 |
| 2024-08-23 | 96.59 | 24.60 | -36.62 |
| 2024-08-22 | 96.70 | 27.74 | -35.06 |
| 2024-08-21 | 93.90 | 29.30 | -33.31 |
| 2024-08-20 | 95.19 | 30.42 | -33.18 |
| 2024-08-19 | 95.95 | 34.22 | -31.50 |
| 2024-08-16 | 94.44 | 33.55 | -31.31 |
| 2024-08-15 | 90.98 | 33.55 | -30.07 |
| 2024-08-14 | 90.66 | 33.78 | -29.83 |
| 2024-08-13 | 91.41 | 35.57 | -29.18 |
| 2024-08-12 | 90.66 | 36.24 | -28.54 |
| 2024-08-09 | 90.66 | 38.92 | -27.13 |
| 2024-08-08 | 88.28 | 33.78 | -28.95 |
| 2024-08-07 | 88.17 | 31.09 | -30.33 |
| 2024-08-06 | 85.69 | 29.53 | -30.25 |
| 2024-08-05 | 86.23 | 26.84 | -31.89 |
| 2024-08-02 | 89.04 | 27.96 | -32.31 |
| 2024-08-01 | 92.71 | 27.29 | -33.95 |
| 2024-07-31 | 93.90 | 32.21 | -31.81 |
| 2024-07-30 | 89.47 | 27.51 | -32.70 |
| 2024-07-29 | 92.60 | 29.08 | -32.98 |
| 2024-07-26 | 89.47 | 31.54 | -30.57 |
| 2024-07-25 | 89.69 | 30.42 | -31.24 |
| 2024-07-24 | 93.03 | 33.11 | -31.04 |
| 2024-07-23 | 94.54 | 38.25 | -28.94 |
| 2024-07-22 | 96.70 | 41.83 | -27.90 |
| 2024-07-19 | 94.11 | 42.95 | -26.36 |
| 2024-07-18 | 97.89 | 49.88 | -24.26 |
| 2024-07-17 | 97.35 | 49.44 | -24.28 |
| 2024-07-16 | 97.35 | 43.62 | -27.23 |
| 2024-07-15 | 100.59 | 43.17 | -28.62 |
| 2024-07-12 | 103.61 | 47.42 | -27.60 |
| 2024-07-11 | 98.65 | 39.59 | -29.73 |
| 2024-07-10 | 94.54 | 35.79 | -30.20 |
| 2024-07-09 | 94.87 | 37.13 | -29.63 |
| 2024-07-08 | 95.19 | 36.91 | -29.86 |
| 2024-07-05 | 97.13 | 40.26 | -28.85 |
| 2024-07-04 | 99.83 | 44.29 | -27.79 |
| 2024-07-03 | 98.65 | 48.54 | -25.22 |
| 2024-07-02 | 96.38 | 40.49 | -28.46 |
| 2024-06-28 | 95.62 | 37.36 | -29.79 |
| 2024-06-27 | 95.73 | 37.36 | -29.82 |
| 2024-06-26 | 99.40 | 42.05 | -28.76 |
| 2024-06-25 | 98.97 | 42.50 | -28.38 |
| 2024-06-24 | 98.65 | 44.96 | -27.02 |
| 2024-06-21 | 98.65 | 46.30 | -26.35 |
| 2024-06-20 | 101.99 | 49.44 | -26.02 |
| 2024-06-19 | 103.07 | 53.91 | -24.21 |
| 2024-06-18 | 97.46 | 51.18 | -23.44 |
| 2024-06-17 | 97.57 | 55.99 | -21.04 |
| 2024-06-14 | 97.24 | 63.52 | -17.10 |
| 2024-06-13 | 99.29 | 61.64 | -18.90 |
| 2024-06-12 | 97.46 | 63.52 | -17.19 |
| 2024-06-11 | 99.73 | 67.49 | -16.14 |
| 2024-06-07 | 101.45 | 70.84 | -15.20 |
| 2024-06-06 | 102.53 | 64.56 | -18.75 |
| 2024-06-05 | 101.45 | 66.45 | -17.38 |
| 2024-06-04 | 101.45 | 75.86 | -12.71 |
| 2024-06-03 | 101.02 | 64.98 | -17.93 |
| 2024-05-31 | 97.57 | 59.55 | -19.24 |
| 2024-05-30 | 99.29 | 60.38 | -19.52 |
| 2024-05-29 | 101.99 | 67.70 | -16.98 |
| 2024-05-28 | 105.34 | 68.12 | -18.13 |
| 2024-05-27 | 105.12 | 71.26 | -16.51 |
| 2024-05-24 | 102.86 | 70.00 | -16.20 |
| 2024-05-23 | 105.34 | 79.83 | -12.42 |
| 2024-05-22 | 108.79 | 83.17 | -12.27 |
| 2024-05-21 | 108.90 | 85.06 | -11.41 |
| 2024-05-20 | 113.87 | 87.77 | -12.20 |
| 2024-05-17 | 112.90 | 92.37 | -9.64 |
| 2024-05-16 | 110.85 | 76.90 | -16.10 |
| 2024-05-14 | 107.61 | 62.68 | -21.64 |
| 2024-05-13 | 108.04 | 64.77 | -20.80 |
| 2024-05-10 | 106.42 | 61.43 | -21.80 |
| 2024-05-09 | 101.56 | 52.02 | -24.58 |
| 2024-05-08 | 98.75 | 47.42 | -25.83 |
| 2024-05-07 | 100.37 | 58.08 | -21.11 |
| 2024-05-06 | 101.67 | 53.69 | -23.79 |
| 2024-05-03 | 100.37 | 56.83 | -21.73 |
| 2024-05-02 | 97.67 | 54.32 | -21.93 |
| 2024-04-30 | 92.60 | 44.49 | -24.98 |
| 2024-04-29 | 92.38 | 39.05 | -27.72 |
| 2024-04-26 | 91.63 | 25.46 | -34.53 |
| 2024-04-25 | 87.45 | 11.66 | -40.43 |
| 2024-04-24 | 86.60 | 8.52 | -41.84 |
| 2024-04-23 | 82.64 | 8.11 | -40.81 |
| 2024-04-22 | 78.89 | 7.27 | -40.04 |
| 2024-04-19 | 76.32 | 5.18 | -40.35 |
| 2024-04-18 | 78.03 | 8.11 | -39.28 |
| 2024-04-17 | 76.43 | 8.52 | -38.49 |
| 2024-04-16 | 76.53 | 7.90 | -38.88 |
| 2024-04-15 | 80.07 | 10.20 | -38.80 |
| 2024-04-12 | 81.67 | 13.54 | -37.50 |
| 2024-04-11 | 85.63 | 20.02 | -35.34 |
| 2024-04-10 | 86.17 | 22.12 | -34.41 |
| 2024-04-09 | 82.85 | 21.07 | -33.79 |
| 2024-04-08 | 81.67 | 19.82 | -34.05 |
| 2024-04-05 | 81.35 | 17.72 | -35.08 |
| 2024-04-03 | 81.35 | 27.76 | -29.55 |
| 2024-04-02 | 83.60 | 28.81 | -29.84 |
| 2024-03-28 | 79.32 | 30.48 | -27.23 |
| 2024-03-27 | 77.93 | 25.46 | -29.49 |
| 2024-03-26 | 80.28 | 27.97 | -29.02 |
| 2024-03-25 | 78.57 | 38.43 | -22.48 |
| 2024-03-22 | 78.89 | 34.87 | -24.61 |
| 2024-03-21 | 83.06 | 36.75 | -25.30 |
| 2024-03-20 | 79.53 | 32.99 | -25.92 |
| 2024-03-19 | 79.32 | 31.94 | -26.42 |
| 2024-03-18 | 81.57 | 36.96 | -24.57 |
| 2024-03-15 | 81.46 | 40.31 | -22.68 |
| 2024-03-14 | 83.81 | 42.82 | -22.30 |
| 2024-03-13 | 85.42 | 39.05 | -25.01 |
| 2024-03-12 | 85.42 | 40.52 | -24.22 |
| 2024-03-11 | 79.75 | 30.48 | -27.41 |
| 2024-03-08 | 77.28 | 26.51 | -28.64 |
| 2024-03-07 | 75.78 | 26.30 | -28.15 |
| 2024-03-06 | 77.71 | 27.55 | -28.22 |
| 2024-03-05 | 74.50 | 23.16 | -29.42 |
| 2024-03-04 | 79.21 | 28.81 | -28.12 |
| 2024-03-01 | 79.00 | 35.92 | -24.07 |
| 2024-02-29 | 78.03 | 31.53 | -26.12 |
| 2024-02-28 | 78.57 | 32.99 | -25.52 |
| 2024-02-27 | 81.57 | 34.66 | -25.83 |
| 2024-02-26 | 79.53 | 34.66 | -24.99 |
| 2024-02-23 | 80.71 | 36.54 | -24.44 |
| 2024-02-22 | 81.14 | 37.59 | -24.04 |
| 2024-02-21 | 78.25 | 35.50 | -23.98 |
| 2024-02-20 | 75.36 | 27.97 | -27.02 |
| 2024-02-19 | 74.39 | 26.51 | -27.46 |
| 2024-02-16 | 76.64 | 31.73 | -25.42 |
| 2024-02-15 | 72.14 | 19.61 | -30.52 |
| 2024-02-14 | 71.50 | 21.49 | -29.16 |
| 2024-02-09 | 69.79 | 22.95 | -27.59 |
| 2024-02-08 | 71.29 | 30.48 | -23.82 |
| 2024-02-07 | 73.43 | 26.72 | -26.93 |
| 2024-02-06 | 74.29 | 29.43 | -25.73 |
| 2024-02-05 | 67.33 | 22.33 | -26.89 |
| 2024-02-02 | 67.65 | 23.79 | -26.16 |
| 2024-02-01 | 68.50 | 23.16 | -26.91 |
| 2024-01-31 | 67.22 | 22.53 | -26.72 |
| 2024-01-30 | 69.47 | 23.37 | -27.20 |
| 2024-01-29 | 73.75 | 28.39 | -26.11 |
| 2024-01-26 | 72.36 | 31.11 | -23.93 |
| 2024-01-25 | 75.03 | 33.83 | -23.54 |
| 2024-01-24 | 71.93 | 25.25 | -27.15 |
| 2024-01-23 | 65.72 | 19.61 | -27.83 |
| 2024-01-22 | 61.76 | 15.42 | -28.64 |
| 2024-01-19 | 65.29 | 27.97 | -22.58 |
| 2024-01-18 | 66.26 | 33.20 | -19.88 |
| 2024-01-17 | 64.86 | 35.71 | -17.69 |
| 2024-01-16 | 71.29 | 46.79 | -14.30 |
| 2024-01-15 | 75.36 | 49.51 | -14.74 |
| 2024-01-12 | 75.46 | 53.48 | -12.53 |
| 2024-01-11 | 76.21 | 56.62 | -11.12 |
| 2024-01-10 | 73.96 | 49.93 | -13.82 |
| 2024-01-09 | 74.93 | 51.18 | -13.58 |
| 2024-01-08 | 75.14 | 62.26 | -7.35 |
| 2024-01-05 | 78.57 | 66.03 | -7.02 |
| 2024-01-04 | 79.96 | 64.98 | -8.32 |
| 2024-01-03 | 79.75 | 64.77 | -8.33 |
| 2024-01-02 | 81.35 | 62.68 | -10.29 |
| 2023-12-29 | 84.03 | 66.24 | -9.67 |
| 2023-12-28 | 84.46 | 64.35 | -10.90 |
| 2023-12-27 | 79.42 | 53.27 | -14.58 |
| 2023-12-22 | 76.32 | 52.02 | -13.78 |
| 2023-12-21 | 79.64 | 53.90 | -14.33 |
| 2023-12-20 | 79.42 | 52.44 | -15.04 |
| 2023-12-19 | 78.03 | 49.30 | -16.14 |
| 2023-12-18 | 79.42 | 55.78 | -13.18 |
| 2023-12-15 | 81.35 | 64.77 | -9.14 |
| 2023-12-14 | 77.07 | 54.74 | -12.61 |
| 2023-12-13 | 75.14 | 51.18 | -13.68 |
| 2023-12-12 | 76.75 | 59.34 | -9.85 |
| 2023-12-11 | 74.93 | 52.65 | -12.74 |
| 2023-12-08 | 76.21 | 58.71 | -9.93 |
| 2023-12-07 | 76.32 | 64.15 | -6.90 |
| 2023-12-06 | 77.60 | 65.82 | -6.64 |
| 2023-12-05 | 76.21 | 62.05 | -8.03 |
| 2023-12-04 | 79.75 | 67.49 | -6.82 |
| 2023-12-01 | 81.67 | 72.72 | -4.93 |
| 2023-11-30 | 84.03 | 73.76 | -5.58 |
| 2023-11-29 | 83.39 | 69.58 | -7.53 |
| 2023-11-28 | 87.35 | 78.78 | -4.57 |
| 2023-11-27 | 89.17 | 79.20 | -5.27 |
| 2023-11-24 | 89.38 | 81.50 | -4.16 |
| 2023-11-23 | 93.34 | 84.43 | -4.61 |
| 2023-11-22 | 91.20 | 75.44 | -8.24 |
| 2023-11-21 | 90.99 | 75.44 | -8.14 |
| 2023-11-20 | 91.63 | 68.96 | -11.83 |
| 2023-11-17 | 88.10 | 68.12 | -10.62 |
| 2023-11-16 | 92.16 | 68.75 | -12.19 |
| 2023-11-15 | 94.84 | 73.56 | -10.92 |
| 2023-11-14 | 87.67 | 68.96 | -9.97 |
| 2023-11-13 | 87.99 | 62.68 | -13.46 |
| 2023-11-10 | 85.31 | 61.43 | -12.89 |
| 2023-11-09 | 88.74 | 67.07 | -11.48 |
| 2023-11-08 | 88.95 | 71.26 | -9.37 |
| 2023-11-07 | 90.13 | 64.77 | -13.34 |
| 2023-11-06 | 93.45 | 68.96 | -12.66 |
| 2023-11-03 | 90.13 | 57.87 | -16.97 |
| 2023-11-02 | 85.53 | 59.96 | -13.78 |
| 2023-11-01 | 84.03 | 59.96 | -13.08 |
| 2023-10-31 | 84.35 | 58.71 | -13.91 |
| 2023-10-30 | 87.67 | 64.77 | -12.20 |
| 2023-10-27 | 87.67 | 64.56 | -12.31 |
| 2023-10-26 | 83.62 | 58.92 | -13.45 |
| 2023-10-25 | 84.14 | 63.52 | -11.20 |
| 2023-10-24 | 82.69 | 59.34 | -12.78 |
| 2023-10-20 | 84.66 | 60.17 | -13.26 |
| 2023-10-19 | 85.90 | 58.08 | -14.97 |
| 2023-10-18 | 90.78 | 60.80 | -15.72 |
| 2023-10-17 | 90.99 | 66.03 | -13.07 |
| 2023-10-16 | 89.64 | 62.68 | -14.22 |
| 2023-10-13 | 91.40 | 64.56 | -14.02 |
| 2023-10-12 | 95.76 | 70.42 | -12.95 |
| 2023-10-11 | 92.55 | 67.70 | -12.90 |
| 2023-10-10 | 90.16 | 63.31 | -14.12 |
| 2023-10-09 | 88.60 | 68.75 | -10.53 |
| 2023-10-06 | 88.29 | 68.96 | -10.27 |
| 2023-10-05 | 85.18 | 66.45 | -10.11 |
| 2023-10-04 | 84.86 | 64.77 | -10.87 |
| 2023-10-03 | 86.21 | 65.61 | -11.07 |
| 2023-09-29 | 91.40 | 70.00 | -11.18 |
| 2023-09-28 | 86.84 | 67.70 | -10.24 |
| 2023-09-27 | 89.43 | 71.46 | -9.49 |
| 2023-09-26 | 87.77 | 71.46 | -8.68 |
| 2023-09-25 | 90.37 | 73.14 | -9.05 |
| 2023-09-22 | 94.10 | 82.13 | -6.17 |
| 2023-09-21 | 89.74 | 76.69 | -6.88 |
| 2023-09-20 | 92.13 | 76.06 | -8.36 |
| 2023-09-19 | 93.38 | 79.41 | -7.22 |
| 2023-09-18 | 92.44 | 79.20 | -6.88 |
| 2023-09-15 | 95.14 | 86.73 | -4.31 |
| 2023-09-14 | 94.10 | 87.77 | -3.26 |
| 2023-09-13 | 93.58 | 90.91 | -1.38 |
| 2023-09-12 | 93.69 | 91.96 | -0.89 |
| 2023-09-11 | 94.31 | 95.09 | 0.40 |
| 2023-09-07 | 95.04 | 102.62 | 3.89 |
| 2023-09-06 | 97.42 | 108.06 | 5.39 |
| 2023-09-05 | 97.42 | 100.32 | 1.47 |
| 2023-09-04 | 101.58 | 109.10 | 3.73 |
| 2023-08-31 | 96.49 | 94.88 | -0.82 |
| 2023-08-30 | 97.22 | 92.79 | -2.24 |
| 2023-08-29 | 97.53 | 89.45 | -4.09 |
| 2023-08-28 | 93.58 | 67.49 | -13.48 |
| 2023-08-25 | 92.13 | 56.62 | -18.48 |
| 2023-08-24 | 94.73 | 53.27 | -21.29 |
| 2023-08-23 | 91.09 | 49.51 | -21.76 |
| 2023-08-22 | 90.16 | 51.18 | -20.50 |
| 2023-08-21 | 88.39 | 49.30 | -20.75 |
| 2023-08-18 | 91.82 | 53.06 | -20.20 |
| 2023-08-17 | 95.97 | 58.50 | -19.12 |
| 2023-08-16 | 95.66 | 62.89 | -16.75 |
| 2023-08-15 | 98.36 | 63.73 | -17.46 |
| 2023-08-14 | 100.33 | 68.33 | -15.98 |
| 2023-08-11 | 103.65 | 74.60 | -14.27 |
| 2023-08-10 | 105.31 | 74.18 | -15.16 |
| 2023-08-09 | 105.11 | 81.08 | -11.71 |
| 2023-08-08 | 104.38 | 74.18 | -14.77 |
| 2023-08-07 | 108.01 | 79.62 | -13.65 |
| 2023-08-04 | 108.01 | 89.24 | -9.03 |
| 2023-08-03 | 106.56 | 87.15 | -9.40 |
| 2023-08-02 | 107.49 | 82.34 | -12.12 |
| 2023-08-01 | 113.20 | 84.22 | -13.59 |
| 2023-07-31 | 113.20 | 86.10 | -12.71 |
| 2023-07-28 | 111.96 | 83.80 | -13.28 |
| 2023-07-27 | 108.84 | 77.74 | -14.89 |
| 2023-07-26 | 106.14 | 73.56 | -15.81 |
| 2023-07-25 | 106.77 | 73.97 | -15.86 |
| 2023-07-24 | 98.88 | 52.44 | -23.35 |
| 2023-07-21 | 103.34 | 57.45 | -22.57 |
| 2023-07-20 | 101.37 | 59.13 | -20.98 |
| 2023-07-19 | 101.78 | 54.95 | -23.21 |
| 2023-07-18 | 102.51 | 53.69 | -24.11 |
| 2023-07-14 | 106.56 | 59.96 | -22.56 |
| 2023-07-13 | 106.04 | 60.59 | -22.06 |
| 2023-07-12 | 100.95 | 57.25 | -21.75 |
| 2023-07-11 | 98.67 | 56.83 | -21.06 |
| 2023-07-10 | 97.01 | 56.83 | -20.40 |
| 2023-07-07 | 95.76 | 56.41 | -20.10 |
| 2023-07-06 | 97.42 | 56.41 | -20.78 |
| 2023-07-05 | 102.10 | 59.13 | -21.26 |
| 2023-07-04 | 105.11 | 62.68 | -20.68 |
| 2023-07-03 | 103.86 | 62.89 | -20.10 |
| 2023-06-30 | 99.81 | 64.15 | -17.85 |
| 2023-06-29 | 100.02 | 61.64 | -19.19 |
| 2023-06-28 | 102.72 | 58.50 | -21.81 |
| 2023-06-27 | 102.20 | 59.96 | -20.89 |
| 2023-06-26 | 98.77 | 52.65 | -23.21 |
| 2023-06-23 | 99.50 | 50.76 | -24.43 |
| 2023-06-21 | 102.93 | 58.08 | -22.10 |
| 2023-06-20 | 106.77 | 60.38 | -22.43 |
| 2023-06-19 | 109.67 | 64.81 | -21.39 |
| 2023-06-16 | 111.13 | 66.97 | -20.92 |
| 2023-06-15 | 109.05 | 65.01 | -21.07 |
| 2023-06-14 | 104.48 | 61.10 | -21.22 |
| 2023-06-13 | 105.83 | 66.97 | -18.88 |
| 2023-06-12 | 104.48 | 63.64 | -19.97 |
| 2023-06-09 | 104.07 | 62.27 | -20.48 |
| 2023-06-08 | 102.93 | 65.79 | -18.30 |
| 2023-06-07 | 102.30 | 63.06 | -19.40 |
| 2023-06-06 | 100.43 | 60.90 | -19.72 |
| 2023-06-05 | 100.85 | 56.21 | -22.22 |
| 2023-06-02 | 99.19 | 56.99 | -21.18 |
| 2023-06-01 | 91.30 | 44.29 | -24.58 |
| 2023-05-31 | 91.82 | 43.70 | -25.09 |
| 2023-05-30 | 95.35 | 48.20 | -24.14 |
| 2023-05-29 | 94.93 | 45.65 | -25.28 |
| 2023-05-25 | 96.91 | 47.61 | -25.04 |
| 2023-05-24 | 100.43 | 52.50 | -23.92 |
| 2023-05-23 | 103.44 | 62.27 | -20.24 |
| 2023-05-22 | 105.94 | 60.51 | -22.06 |
| 2023-05-19 | 103.44 | 66.18 | -18.32 |
| 2023-05-18 | 106.35 | 69.70 | -17.76 |
| 2023-05-17 | 104.38 | 74.39 | -14.67 |
| 2023-05-16 | 108.84 | 81.82 | -12.94 |
| 2023-05-15 | 108.84 | 84.95 | -11.44 |
| 2023-05-12 | 105.00 | 79.67 | -12.36 |
| 2023-05-11 | 106.14 | 80.85 | -12.27 |
| 2023-05-10 | 106.25 | 84.17 | -10.70 |
| 2023-05-09 | 107.18 | 91.40 | -7.62 |
| 2023-05-08 | 111.75 | 90.82 | -9.88 |
| 2023-05-05 | 109.26 | 88.28 | -10.03 |
| 2023-05-04 | 108.22 | 80.46 | -13.33 |
| 2023-05-03 | 105.31 | 82.80 | -10.96 |
| 2023-05-02 | 107.49 | 83.19 | -11.71 |
| 2023-04-28 | 107.60 | 83.78 | -11.47 |
| 2023-04-27 | 106.97 | 87.10 | -9.60 |
| 2023-04-26 | 105.84 | 89.45 | -7.96 |
| 2023-04-25 | 104.70 | 84.76 | -9.74 |
| 2023-04-24 | 108.21 | 91.80 | -7.89 |
| 2023-04-21 | 109.04 | 97.86 | -5.35 |
| 2023-04-20 | 112.76 | 100.59 | -5.72 |
| 2023-04-19 | 112.34 | 99.42 | -6.09 |
| 2023-04-18 | 115.24 | 108.80 | -2.99 |
| 2023-04-17 | 117.10 | 113.11 | -1.84 |
| 2023-04-14 | 113.79 | 110.37 | -1.60 |
| 2023-04-13 | 112.34 | 111.93 | -0.19 |
| 2023-04-12 | 111.93 | 111.93 | 0.00 |
| 2023-04-11 | 114.00 | 109.20 | -2.24 |
| 2023-04-06 | 112.14 | 93.75 | -8.67 |
| 2023-04-04 | 111.52 | 94.73 | -7.94 |
| 2023-04-03 | 112.76 | 101.38 | -5.35 |
| 2023-03-31 | 112.55 | 99.03 | -6.36 |
| 2023-03-30 | 111.93 | 100.98 | -5.17 |
| 2023-03-29 | 110.49 | 106.85 | -1.73 |
| 2023-03-28 | 106.56 | 107.24 | 0.33 |
| 2023-03-27 | 104.19 | 90.62 | -6.64 |
| 2023-03-24 | 107.59 | 98.64 | -4.31 |
| 2023-03-23 | 109.25 | 100.98 | -3.95 |
| 2023-03-22 | 104.50 | 100.59 | -1.91 |
| 2023-03-21 | 100.98 | 92.19 | -4.38 |
| 2023-03-20 | 98.40 | 92.38 | -3.03 |
| 2023-03-17 | 103.88 | 102.94 | -0.46 |
| 2023-03-16 | 100.67 | 88.28 | -6.18 |
| 2023-03-15 | 104.29 | 89.64 | -7.17 |
| 2023-03-14 | 100.98 | 84.37 | -8.27 |
| 2023-03-13 | 105.73 | 91.60 | -6.87 |
| 2023-03-10 | 101.29 | 95.12 | -3.07 |
| 2023-03-09 | 108.21 | 98.25 | -4.79 |
| 2023-03-08 | 109.04 | 101.77 | -3.48 |
| 2023-03-07 | 114.00 | 115.06 | 0.50 |
| 2023-03-06 | 114.82 | 125.23 | 4.84 |
| 2023-03-03 | 114.62 | 124.05 | 4.40 |
| 2023-03-02 | 112.76 | 117.02 | 2.00 |
| 2023-03-01 | 114.41 | 124.05 | 4.50 |
| 2023-02-28 | 106.46 | 109.59 | 1.52 |
| 2023-02-27 | 107.39 | 113.89 | 3.13 |
| 2023-02-24 | 109.04 | 116.62 | 3.63 |
| 2023-02-23 | 111.52 | 118.58 | 3.34 |
| 2023-02-22 | 112.14 | 120.14 | 3.77 |
| 2023-02-21 | 113.58 | 122.49 | 4.17 |
| 2023-02-20 | 116.89 | 117.02 | 0.06 |
| 2023-02-17 | 115.65 | 110.37 | -2.45 |
| 2023-02-16 | 118.33 | 112.71 | -2.57 |
| 2023-02-15 | 116.27 | 106.07 | -4.72 |
| 2023-02-14 | 119.37 | 111.93 | -3.39 |
| 2023-02-13 | 120.40 | 115.45 | -2.25 |
| 2023-02-10 | 119.99 | 117.02 | -1.35 |
| 2023-02-09 | 124.74 | 122.49 | -1.00 |
| 2023-02-08 | 121.23 | 120.14 | -0.49 |
| 2023-02-07 | 121.23 | 124.05 | 1.28 |
| 2023-02-06 | 120.61 | 120.14 | -0.21 |
| 2023-02-03 | 124.94 | 125.62 | 0.30 |
| 2023-02-02 | 128.04 | 128.75 | 0.31 |
| 2023-02-01 | 129.08 | 133.83 | 2.08 |
| 2023-01-31 | 127.22 | 125.62 | -0.70 |
| 2023-01-30 | 129.49 | 135.00 | 2.40 |
| 2023-01-27 | 135.27 | 158.07 | 9.69 |
| 2023-01-26 | 134.65 | 152.21 | 7.48 |
| 2023-01-20 | 129.08 | 141.65 | 5.49 |
| 2023-01-19 | 124.94 | 138.52 | 6.04 |
| 2023-01-18 | 125.36 | 127.96 | 1.16 |
| 2023-01-17 | 124.12 | 135.78 | 5.21 |
| 2023-01-16 | 125.56 | 144.00 | 8.17 |
| 2023-01-13 | 125.77 | 135.39 | 4.26 |
| 2023-01-12 | 123.50 | 133.83 | 4.62 |
| 2023-01-11 | 122.88 | 142.04 | 8.60 |
| 2023-01-10 | 121.64 | 140.87 | 8.68 |
| 2023-01-09 | 122.05 | 145.56 | 10.59 |
| 2023-01-06 | 118.13 | 152.99 | 15.98 |
| 2023-01-05 | 118.75 | 143.21 | 11.18 |
| 2023-01-04 | 116.06 | 140.87 | 11.48 |
| 2023-01-03 | 109.25 | 122.88 | 6.52 |
| 2022-12-30 | 105.73 | 122.88 | 8.33 |
| 2022-12-29 | 105.01 | 115.84 | 5.28 |
| 2022-12-28 | 106.97 | 122.88 | 7.69 |
| 2022-12-23 | 103.46 | 129.92 | 13.00 |
| 2022-12-22 | 104.39 | 129.14 | 12.11 |
| 2022-12-21 | 99.23 | 148.30 | 24.63 |
| 2022-12-20 | 98.40 | 154.94 | 28.50 |
| 2022-12-19 | 101.50 | 171.37 | 34.67 |
| 2022-12-16 | 102.64 | 166.28 | 31.41 |
| 2022-12-15 | 101.50 | 160.81 | 29.43 |
| 2022-12-14 | 104.50 | 157.68 | 26.01 |
| 2022-12-13 | 103.77 | 156.51 | 25.88 |
| 2022-12-12 | 102.22 | 154.55 | 25.88 |
| 2022-12-09 | 106.56 | 181.14 | 36.11 |
| 2022-12-08 | 102.02 | 158.86 | 28.14 |
| 2022-12-07 | 96.03 | 145.95 | 25.47 |
| 2022-12-06 | 102.22 | 163.94 | 30.52 |
| 2022-12-05 | 102.12 | 159.64 | 28.46 |
| 2022-12-02 | 93.86 | 152.99 | 30.50 |
| 2022-12-01 | 95.41 | 149.86 | 27.87 |
| 2022-11-30 | 93.13 | 159.25 | 34.23 |
| 2022-11-29 | 89.21 | 155.34 | 34.95 |
| 2022-11-28 | 79.91 | 143.61 | 35.40 |
| 2022-11-25 | 82.60 | 150.64 | 37.26 |
| 2022-11-24 | 83.63 | 140.48 | 30.96 |
| 2022-11-23 | 81.98 | 118.97 | 20.33 |
| 2022-11-22 | 80.95 | 119.75 | 21.45 |
| 2022-11-21 | 83.53 | 121.71 | 20.80 |
| 2022-11-18 | 86.73 | 120.93 | 18.31 |
| 2022-11-17 | 87.45 | 126.79 | 20.99 |
| 2022-11-16 | 89.62 | 129.53 | 21.04 |
| 2022-11-15 | 90.55 | 140.09 | 25.99 |
| 2022-11-14 | 82.81 | 138.52 | 30.48 |
| 2022-11-11 | 79.91 | 124.05 | 24.53 |
| 2022-11-10 | 67.31 | 91.60 | 14.51 |
| 2022-11-09 | 70.00 | 91.99 | 12.94 |
| 2022-11-08 | 72.17 | 82.02 | 5.72 |
| 2022-11-07 | 72.27 | 84.95 | 7.36 |
| 2022-11-04 | 67.62 | 81.04 | 8.00 |
| 2022-11-03 | 59.26 | 59.15 | -0.07 |
| 2022-11-02 | 64.32 | 59.34 | -3.03 |
| 2022-11-01 | 60.60 | 52.30 | -5.17 |
| 2022-10-31 | 53.06 | 46.05 | -4.58 |
| 2022-10-28 | 54.30 | 68.53 | 9.22 |
| 2022-10-27 | 60.19 | 88.67 | 17.78 |
| 2022-10-26 | 59.19 | 99.81 | 25.52 |
| 2022-10-25 | 57.70 | 104.89 | 29.93 |
| 2022-10-24 | 57.70 | 114.28 | 35.88 |
| 2022-10-21 | 68.16 | 124.45 | 33.47 |
| 2022-10-20 | 68.66 | 140.48 | 42.58 |
| 2022-10-19 | 71.15 | 173.71 | 59.92 |
| 2022-10-18 | 75.04 | 176.45 | 57.94 |
| 2022-10-17 | 71.85 | 176.06 | 60.64 |
| 2022-10-14 | 71.75 | 177.62 | 61.64 |
| 2022-10-13 | 70.06 | 174.10 | 61.18 |
| 2022-10-12 | 72.95 | 181.53 | 62.79 |
| 2022-10-11 | 74.34 | 194.44 | 68.88 |
| 2022-10-10 | 77.93 | 195.22 | 65.92 |
| 2022-10-07 | 83.21 | 199.13 | 63.27 |
| 2022-10-06 | 86.01 | 206.17 | 64.60 |
| 2022-10-05 | 86.70 | 205.78 | 63.78 |
| 2022-10-03 | 76.54 | 195.22 | 67.23 |
| 2022-09-30 | 78.33 | 188.57 | 61.82 |
| 2022-09-29 | 77.43 | 189.35 | 63.08 |
| 2022-09-28 | 78.43 | 199.52 | 67.87 |
| 2022-09-27 | 84.61 | 214.77 | 70.51 |
| 2022-09-26 | 84.41 | 215.16 | 70.90 |
| 2022-09-23 | 85.21 | 216.33 | 70.80 |
| 2022-09-22 | 87.50 | 231.98 | 77.05 |
| 2022-09-21 | 90.49 | 236.67 | 76.74 |
| 2022-09-20 | 93.78 | 244.49 | 77.77 |
| 2022-09-19 | 91.29 | 254.65 | 85.40 |
| 2022-09-16 | 93.38 | 253.87 | 82.99 |
| 2022-09-15 | 94.98 | 249.18 | 79.09 |
| 2022-09-14 | 94.38 | 235.89 | 72.80 |
| 2022-09-13 | 99.06 | 210.47 | 55.97 |
| 2022-09-09 | 99.36 | 204.60 | 52.79 |
| 2022-09-08 | 94.18 | 187.79 | 48.21 |
| 2022-09-07 | 96.07 | 184.27 | 44.98 |
| 2022-09-06 | 97.47 | 192.87 | 48.31 |
| 2022-09-05 | 97.37 | 182.71 | 43.24 |
| 2022-09-02 | 99.76 | 187.40 | 43.87 |
| 2022-09-01 | 101.36 | 199.52 | 48.75 |
| 2022-08-31 | 104.35 | 190.92 | 42.37 |
| 2022-08-30 | 104.35 | 200.69 | 47.15 |
| 2022-08-29 | 104.55 | 185.44 | 39.55 |
| 2022-08-26 | 106.34 | 193.66 | 42.32 |
| 2022-08-25 | 104.35 | 192.87 | 43.32 |
| 2022-08-24 | 97.37 | 194.44 | 49.18 |
| 2022-08-23 | 99.76 | 199.52 | 49.94 |
| 2022-08-22 | 102.15 | 194.83 | 45.84 |
| 2022-08-19 | 102.55 | 196.00 | 46.14 |
| 2022-08-18 | 102.15 | 181.53 | 39.27 |
| 2022-08-17 | 103.55 | 193.66 | 44.27 |
| 2022-08-16 | 102.75 | 195.22 | 45.61 |
| 2022-08-15 | 105.14 | 176.06 | 34.57 |
| 2022-08-12 | 106.54 | 179.58 | 35.36 |
| 2022-08-11 | 105.14 | 178.80 | 35.90 |
| 2022-08-10 | 100.76 | 181.53 | 40.24 |
| 2022-08-09 | 104.35 | 188.57 | 41.22 |
| 2022-08-08 | 104.94 | 193.26 | 43.09 |
| 2022-08-05 | 106.34 | 195.61 | 43.26 |
| 2022-08-04 | 106.14 | 190.14 | 40.75 |
| 2022-08-03 | 102.15 | 190.53 | 43.72 |
| 2022-08-02 | 101.36 | 197.57 | 47.78 |
| 2022-08-01 | 106.14 | 203.04 | 47.01 |
| 2022-07-29 | 106.14 | 203.04 | 47.01 |
| 2022-07-28 | 110.53 | 214.38 | 49.33 |
| 2022-07-27 | 111.32 | 212.82 | 48.03 |
| 2022-07-26 | 113.92 | 220.25 | 49.71 |
| 2022-07-25 | 110.53 | 212.82 | 48.59 |
| 2022-07-22 | 110.33 | 197.96 | 41.66 |
| 2022-07-21 | 110.13 | 196.78 | 41.24 |
| 2022-07-20 | 113.72 | 210.08 | 45.09 |
| 2022-07-19 | 111.52 | 211.25 | 47.15 |
| 2022-07-18 | 112.92 | 216.73 | 48.75 |
| 2022-07-15 | 107.74 | 205.00 | 46.82 |
| 2022-07-14 | 111.72 | 221.42 | 51.81 |
| 2022-07-13 | 112.72 | 217.51 | 49.26 |
| 2022-07-12 | 112.92 | 228.46 | 54.26 |
| 2022-07-11 | 115.71 | 223.37 | 49.91 |
| 2022-07-08 | 121.49 | 240.19 | 53.59 |
| 2022-07-07 | 121.09 | 232.76 | 50.51 |
| 2022-07-06 | 119.50 | 233.15 | 51.78 |
| 2022-07-05 | 122.49 | 233.15 | 49.74 |
| 2022-07-04 | 122.09 | 231.58 | 49.30 |
| 2022-06-30 | 122.09 | 217.90 | 43.14 |
| 2022-06-29 | 123.09 | 207.73 | 37.94 |
| 2022-06-28 | 126.48 | 202.65 | 33.63 |
| 2022-06-27 | 125.08 | 204.21 | 35.16 |
| 2022-06-24 | 119.70 | 186.62 | 30.46 |
| 2022-06-23 | 115.51 | 186.62 | 32.99 |
| 2022-06-22 | 112.72 | 179.97 | 31.61 |
| 2022-06-21 | 118.10 | 184.72 | 30.54 |
| 2022-06-20 | 114.51 | 183.97 | 32.38 |
| 2022-06-17 | 113.92 | 153.80 | 18.64 |
| 2022-06-16 | 110.93 | 158.70 | 22.65 |
| 2022-06-15 | 115.71 | 160.21 | 20.63 |
| 2022-06-14 | 112.92 | 150.03 | 17.43 |
| 2022-06-13 | 112.72 | 142.48 | 13.99 |
| 2022-06-10 | 120.50 | 156.44 | 16.30 |
| 2022-06-09 | 120.89 | 158.70 | 17.12 |
| 2022-06-08 | 121.89 | 141.73 | 8.94 |
| 2022-06-07 | 117.31 | 140.22 | 10.55 |
| 2022-06-06 | 118.30 | 143.24 | 11.42 |
| 2022-06-02 | 112.72 | 147.39 | 16.30 |
| 2022-06-01 | 114.51 | 156.81 | 19.72 |
| 2022-05-31 | 115.51 | 156.44 | 18.99 |
| 2022-05-30 | 112.52 | 151.16 | 18.18 |
| 2022-05-27 | 108.53 | 147.76 | 18.81 |
| 2022-05-26 | 102.35 | 156.44 | 26.73 |
| 2022-05-25 | 103.15 | 149.27 | 22.70 |
| 2022-05-24 | 102.55 | 141.35 | 19.16 |
| 2022-05-23 | 105.54 | 145.50 | 19.44 |
| 2022-05-20 | 107.94 | 149.65 | 20.06 |
| 2022-05-19 | 102.15 | 154.17 | 25.73 |
| 2022-05-18 | 106.74 | 152.67 | 22.22 |
| 2022-05-17 | 106.54 | 153.04 | 22.52 |
| 2022-05-16 | 99.96 | 146.63 | 23.34 |
| 2022-05-13 | 99.36 | 141.35 | 21.06 |
| 2022-05-12 | 94.08 | 132.68 | 19.89 |
| 2022-05-11 | 98.96 | 140.60 | 20.93 |
| 2022-05-10 | 96.57 | 140.22 | 22.21 |
| 2022-05-06 | 100.76 | 147.76 | 23.41 |
| 2022-05-05 | 108.13 | 160.59 | 25.20 |
| 2022-05-04 | 109.13 | 160.96 | 24.78 |
| 2022-05-03 | 111.52 | 167.75 | 26.58 |
| 2022-04-29 | 111.52 | 163.23 | 24.44 |
| 2022-04-28 | 103.15 | 162.09 | 29.01 |
| 2022-04-27 | 99.96 | 158.70 | 29.38 |
| 2022-04-26 | 99.96 | 150.40 | 25.23 |
| 2022-04-25 | 100.16 | 144.37 | 22.09 |
| 2022-04-22 | 106.91 | 162.47 | 26.85 |
| 2022-04-21 | 107.31 | 157.95 | 24.43 |
| 2022-04-20 | 109.69 | 167.75 | 27.69 |
| 2022-04-19 | 110.68 | 191.51 | 38.36 |
| 2022-04-14 | 115.65 | 205.09 | 41.47 |
| 2022-04-13 | 114.26 | 193.02 | 36.76 |
| 2022-04-12 | 113.66 | 186.98 | 34.32 |
| 2022-04-11 | 112.67 | 192.26 | 37.43 |
| 2022-04-08 | 119.42 | 205.46 | 39.21 |
| 2022-04-07 | 118.63 | 197.92 | 36.27 |
| 2022-04-06 | 121.01 | 212.25 | 41.28 |
| 2022-04-04 | 125.38 | 198.67 | 32.52 |
| 2022-04-01 | 121.01 | 173.41 | 23.71 |
| 2022-03-31 | 121.21 | 170.01 | 22.06 |
| 2022-03-30 | 122.40 | 176.80 | 24.46 |
| 2022-03-29 | 119.62 | 163.98 | 20.20 |
| 2022-03-28 | 117.24 | 162.85 | 21.00 |
| 2022-03-25 | 114.26 | 159.83 | 21.27 |
| 2022-03-24 | 119.82 | 160.59 | 18.55 |
| 2022-03-23 | 121.60 | 149.27 | 12.48 |
| 2022-03-22 | 119.22 | 130.04 | 4.93 |
| 2022-03-21 | 112.47 | 120.23 | 3.65 |
| 2022-03-18 | 115.05 | 116.46 | 0.66 |
| 2022-03-17 | 115.25 | 114.20 | -0.49 |
| 2022-03-16 | 100.95 | 88.93 | -5.98 |
| 2022-03-15 | 85.17 | 63.86 | -11.51 |
| 2022-03-14 | 96.59 | 89.31 | -3.70 |
| 2022-03-11 | 106.51 | 108.92 | 1.17 |
| 2022-03-10 | 109.49 | 115.33 | 2.79 |
| 2022-03-09 | 106.32 | 116.09 | 4.74 |
| 2022-03-08 | 107.31 | 122.12 | 7.15 |
| 2022-03-07 | 110.68 | 129.66 | 9.01 |
| 2022-03-04 | 119.02 | 125.14 | 2.79 |
| 2022-03-03 | 124.78 | 126.27 | 0.66 |
| 2022-03-02 | 123.39 | 119.10 | -1.92 |
| 2022-03-01 | 127.16 | 125.14 | -0.89 |
| 2022-02-28 | 127.16 | 120.99 | -2.72 |
| 2022-02-25 | 127.56 | 121.37 | -2.72 |
| 2022-02-24 | 128.95 | 126.65 | -1.01 |
| 2022-02-23 | 136.30 | 133.06 | -1.37 |
| 2022-02-22 | 134.51 | 137.58 | 1.31 |
| 2022-02-21 | 141.66 | 139.47 | -0.91 |
| 2022-02-18 | 143.05 | 141.73 | -0.54 |
| 2022-02-17 | 147.42 | 125.51 | -8.85 |
| 2022-02-16 | 146.43 | 128.53 | -7.26 |
| 2022-02-15 | 142.85 | 133.43 | -3.88 |
| 2022-02-14 | 145.04 | 136.45 | -3.50 |
| 2022-02-11 | 148.41 | 143.99 | -1.78 |
| 2022-02-10 | 148.61 | 147.39 | -0.49 |
| 2022-02-09 | 147.82 | 143.99 | -1.54 |
| 2022-02-08 | 143.05 | 142.11 | -0.39 |
| 2022-02-07 | 145.04 | 145.88 | 0.34 |
| 2022-02-04 | 145.23 | 152.67 | 3.03 |
| 2022-01-31 | 138.09 | 142.11 | 1.69 |
| 2022-01-28 | 135.11 | 140.60 | 2.34 |
| 2022-01-27 | 137.49 | 143.99 | 2.74 |
| 2022-01-26 | 142.26 | 150.03 | 3.21 |
| 2022-01-25 | 142.26 | 147.76 | 2.27 |
| 2022-01-24 | 146.23 | 147.39 | 0.47 |
| 2022-01-21 | 148.81 | 152.67 | 1.55 |
| 2022-01-20 | 149.01 | 147.01 | -0.80 |
| 2022-01-19 | 140.47 | 148.90 | 3.50 |
| 2022-01-18 | 140.87 | 140.98 | 0.05 |
| 2022-01-17 | 141.66 | 137.96 | -1.53 |
| 2022-01-14 | 143.05 | 140.98 | -0.85 |
| 2022-01-13 | 143.84 | 142.86 | -0.40 |
| 2022-01-12 | 143.25 | 148.14 | 2.01 |
| 2022-01-11 | 136.89 | 149.65 | 5.38 |
| 2022-01-10 | 136.70 | 145.88 | 3.88 |
| 2022-01-07 | 134.71 | 149.65 | 6.36 |
| 2022-01-06 | 130.54 | 142.48 | 5.18 |
| 2022-01-05 | 128.75 | 140.22 | 5.01 |
| 2022-01-04 | 132.72 | 137.58 | 2.09 |
| 2022-01-03 | 132.33 | 124.01 | -3.58 |
| 2021-12-31 | 133.52 | 136.83 | 1.42 |
| 2021-12-30 | 131.14 | 130.42 | -0.31 |
| 2021-12-29 | 130.34 | 128.53 | -0.79 |
| 2021-12-28 | 132.53 | 132.68 | 0.07 |
| 2021-12-24 | 132.13 | 135.32 | 1.37 |
| 2021-12-23 | 131.73 | 131.55 | -0.08 |
| 2021-12-22 | 130.34 | 131.55 | 0.52 |
| 2021-12-21 | 129.35 | 124.38 | -2.17 |
| 2021-12-20 | 127.36 | 118.73 | -3.80 |
| 2021-12-17 | 131.73 | 120.99 | -4.64 |
| 2021-12-16 | 134.91 | 124.01 | -4.64 |
| 2021-12-15 | 134.11 | 120.99 | -5.61 |
| 2021-12-14 | 135.90 | 129.66 | -2.65 |
| 2021-12-13 | 139.67 | 132.30 | -3.08 |
| 2021-12-10 | 139.48 | 142.11 | 1.10 |
| 2021-12-09 | 142.06 | 146.63 | 1.89 |
| 2021-12-08 | 139.87 | 141.35 | 0.62 |
| 2021-12-07 | 139.67 | 136.83 | -1.19 |
| 2021-12-06 | 133.32 | 136.83 | 1.50 |
| 2021-12-03 | 137.49 | 137.20 | -0.12 |
| 2021-12-02 | 137.89 | 128.15 | -4.09 |
| 2021-12-01 | 136.70 | 120.99 | -6.64 |
| 2021-11-30 | 134.51 | 117.97 | -7.05 |
| 2021-11-29 | 139.67 | 112.32 | -11.42 |
| 2021-11-26 | 140.87 | 113.82 | -11.23 |
| 2021-11-25 | 147.42 | 116.46 | -12.51 |
| 2021-11-24 | 146.82 | 116.09 | -12.45 |
| 2021-11-23 | 146.43 | 120.23 | -10.63 |
| 2021-11-22 | 149.21 | 115.33 | -13.59 |
| 2021-11-19 | 150.00 | 117.22 | -13.11 |
| 2021-11-18 | 152.18 | 107.41 | -17.75 |
| 2021-11-17 | 155.96 | 110.05 | -17.93 |
| 2021-11-16 | 156.16 | 112.32 | -17.11 |
| 2021-11-15 | 153.77 | 109.68 | -17.38 |
| 2021-11-12 | 153.18 | 119.10 | -13.46 |
| 2021-11-11 | 152.58 | 124.38 | -11.16 |
| 2021-11-10 | 149.80 | 122.50 | -10.93 |
| 2021-11-09 | 147.82 | 104.02 | -17.67 |
| 2021-11-08 | 147.82 | 96.10 | -20.87 |
| 2021-11-05 | 149.01 | 93.84 | -22.16 |
| 2021-11-04 | 151.99 | 92.33 | -23.68 |
| 2021-11-03 | 149.80 | 97.98 | -20.74 |
| 2021-11-02 | 151.19 | 83.28 | -27.04 |
| 2021-11-01 | 151.19 | 95.72 | -22.08 |
| 2021-10-29 | 153.38 | 102.89 | -19.93 |
| 2021-10-28 | 154.57 | 109.30 | -17.78 |
| 2021-10-27 | 155.54 | 118.35 | -14.55 |
| 2021-10-26 | 159.43 | 121.74 | -14.53 |
| 2021-10-25 | 160.40 | 130.04 | -11.66 |
| 2021-10-22 | 160.21 | 133.43 | -10.29 |
| 2021-10-21 | 158.85 | 134.94 | -9.23 |
| 2021-10-20 | 160.79 | 122.50 | -14.68 |
| 2021-10-19 | 157.10 | 119.86 | -14.48 |
| 2021-10-18 | 153.79 | 109.30 | -17.53 |
| 2021-10-15 | 152.62 | 109.30 | -17.15 |
| 2021-10-12 | 148.93 | 113.45 | -14.25 |
| 2021-10-11 | 152.23 | 110.43 | -16.57 |
| 2021-10-08 | 147.76 | 112.69 | -14.15 |
| 2021-10-07 | 146.59 | 114.58 | -12.98 |
| 2021-10-06 | 139.40 | 114.20 | -10.53 |
| 2021-10-05 | 140.76 | 113.82 | -11.19 |
| 2021-10-04 | 140.37 | 120.23 | -8.38 |
| 2021-09-30 | 145.23 | 122.12 | -9.42 |
| 2021-09-29 | 146.21 | 116.84 | -11.93 |
| 2021-09-28 | 144.26 | 111.56 | -13.39 |
| 2021-09-27 | 141.34 | 102.89 | -15.93 |
| 2021-09-24 | 141.73 | 105.53 | -14.98 |
| 2021-09-23 | 144.84 | 104.02 | -16.67 |
| 2021-09-21 | 141.73 | 91.20 | -20.91 |
| 2021-09-20 | 140.76 | 81.96 | -24.42 |
| 2021-09-17 | 148.73 | 94.97 | -21.62 |
| 2021-09-16 | 146.59 | 88.93 | -23.38 |
| 2021-09-15 | 150.68 | 115.33 | -14.10 |
| 2021-09-14 | 154.37 | 138.71 | -6.16 |
| 2021-09-13 | 157.29 | 143.24 | -5.46 |
| 2021-09-10 | 160.99 | 135.32 | -9.83 |
| 2021-09-09 | 156.12 | 115.33 | -15.93 |
| 2021-09-08 | 161.57 | 131.93 | -11.33 |
| 2021-09-07 | 162.35 | 122.12 | -15.33 |
| 2021-09-06 | 160.21 | 120.23 | -15.36 |
| 2021-09-03 | 158.07 | 120.99 | -14.37 |
| 2021-09-02 | 159.62 | 122.12 | -14.45 |
| 2021-09-01 | 158.65 | 123.25 | -13.69 |
| 2021-08-31 | 156.90 | 125.14 | -12.36 |
| 2021-08-30 | 153.79 | 123.63 | -11.88 |
| 2021-08-27 | 152.43 | 117.59 | -13.80 |
| 2021-08-26 | 152.62 | 103.26 | -19.54 |
| 2021-08-25 | 155.35 | 102.13 | -20.84 |
| 2021-08-24 | 155.15 | 106.28 | -19.15 |
| 2021-08-23 | 149.71 | 94.59 | -22.07 |
| 2021-08-20 | 146.79 | 90.44 | -22.83 |
| 2021-08-19 | 151.26 | 91.57 | -23.76 |
| 2021-08-18 | 156.51 | 100.62 | -21.79 |
| 2021-08-17 | 155.35 | 96.10 | -23.20 |
| 2021-08-16 | 159.82 | 95.34 | -24.81 |
| 2021-08-13 | 161.57 | 93.08 | -26.18 |
| 2021-08-12 | 162.35 | 86.86 | -28.77 |
| 2021-08-11 | 163.90 | 87.61 | -28.91 |
| 2021-08-10 | 163.32 | 81.58 | -31.04 |
| 2021-08-09 | 160.21 | 77.05 | -31.96 |
| 2021-08-06 | 159.62 | 63.67 | -36.96 |
| 2021-08-05 | 159.82 | 67.25 | -35.63 |
| 2021-08-04 | 161.96 | 73.10 | -33.92 |
| 2021-08-03 | 159.43 | 72.53 | -33.50 |
| 2021-08-02 | 159.82 | 68.76 | -35.05 |
| 2021-07-30 | 157.87 | 61.40 | -37.41 |
| 2021-07-29 | 160.99 | 69.70 | -34.98 |
| 2021-07-28 | 153.21 | 68.76 | -33.35 |
| 2021-07-27 | 149.51 | 65.18 | -33.80 |
| 2021-07-26 | 159.62 | 85.16 | -28.68 |
| 2021-07-23 | 170.90 | 99.12 | -26.50 |
| 2021-07-22 | 174.60 | 112.32 | -22.68 |
| 2021-07-21 | 169.93 | 107.04 | -23.30 |
| 2021-07-20 | 169.93 | 111.18 | -21.76 |
| 2021-07-19 | 172.26 | 119.48 | -19.39 |
| 2021-07-16 | 178.10 | 129.29 | -17.55 |
| 2021-07-15 | 177.13 | 113.82 | -22.84 |
| 2021-07-14 | 175.18 | 105.90 | -25.18 |
| 2021-07-13 | 176.93 | 116.09 | -21.97 |
| 2021-07-12 | 173.24 | 116.84 | -20.64 |
| 2021-07-09 | 171.68 | 115.71 | -20.60 |
| 2021-07-08 | 169.74 | 125.89 | -16.25 |
| 2021-07-07 | 177.52 | 121.74 | -20.10 |
| 2021-07-06 | 177.71 | 115.33 | -22.46 |
| 2021-07-05 | 178.49 | 108.92 | -24.98 |
| 2021-07-02 | 179.46 | 115.71 | -22.81 |
| 2021-06-30 | 184.32 | 125.51 | -20.68 |
| 2021-06-29 | 186.07 | 105.15 | -28.29 |
| 2021-06-28 | 188.21 | 102.89 | -29.60 |
| 2021-06-25 | 188.02 | 91.20 | -33.62 |
| 2021-06-24 | 184.71 | 94.21 | -31.79 |
| 2021-06-23 | 184.13 | 81.01 | -36.29 |
| 2021-06-22 | 178.68 | 70.83 | -38.70 |
| 2021-06-21 | 180.63 | 69.39 | -39.64 |
| 2021-06-18 | 183.54 | 51.01 | -46.74 |
| 2021-06-17 | 180.82 | 50.47 | -46.42 |
| 2021-06-16 | 180.04 | 50.83 | -46.14 |
| 2021-06-15 | 181.99 | 52.45 | -45.94 |
| 2021-06-11 | 183.93 | 59.84 | -43.71 |
| 2021-06-10 | 182.77 | 62.00 | -42.71 |
| 2021-06-09 | 182.96 | 59.66 | -43.58 |
| 2021-06-08 | 183.16 | 61.28 | -43.04 |
| 2021-06-07 | 183.35 | 57.49 | -44.42 |
| 2021-06-04 | 184.32 | 60.20 | -43.66 |
| 2021-06-03 | 184.52 | 63.08 | -42.68 |
| 2021-06-02 | 187.63 | 63.08 | -43.30 |
| 2021-06-01 | 189.57 | 58.03 | -45.43 |
| 2021-05-31 | 185.88 | 59.84 | -44.09 |
| 2021-05-28 | 186.07 | 60.02 | -44.06 |
| 2021-05-27 | 185.68 | 65.24 | -42.16 |
| 2021-05-26 | 185.68 | 62.72 | -43.04 |
| 2021-05-25 | 183.74 | 61.64 | -43.03 |
| 2021-05-24 | 178.68 | 60.38 | -42.45 |
| 2021-05-21 | 178.49 | 63.44 | -41.31 |
| 2021-05-20 | 178.29 | 62.18 | -41.72 |
| 2021-05-18 | 179.85 | 65.96 | -40.70 |
| 2021-05-17 | 175.96 | 63.80 | -40.64 |
| 2021-05-14 | 174.21 | 58.94 | -42.04 |
| 2021-05-13 | 172.07 | 59.84 | -41.25 |
| 2021-05-12 | 176.15 | 63.08 | -40.95 |
| 2021-05-11 | 173.43 | 64.52 | -39.83 |
| 2021-05-10 | 179.46 | 65.06 | -40.94 |
| 2021-05-07 | 180.24 | 70.65 | -39.11 |
| 2021-05-06 | 179.85 | 71.01 | -38.89 |
| 2021-05-05 | 178.49 | 70.29 | -38.85 |
| 2021-05-04 | 179.85 | 69.57 | -39.41 |
| 2021-05-03 | 176.93 | 66.14 | -40.01 |
| 2021-04-30 | 180.04 | 68.67 | -39.77 |
| 2021-04-29 | 186.46 | 72.27 | -39.86 |
| 2021-04-28 | 182.77 | 71.91 | -39.20 |
| 2021-04-27 | 181.03 | 71.01 | -39.15 |
| 2021-04-26 | 181.61 | 68.49 | -40.17 |
| 2021-04-23 | 182.96 | 74.25 | -38.42 |
| 2021-04-22 | 179.49 | 75.33 | -37.27 |
| 2021-04-21 | 178.53 | 75.15 | -37.11 |
| 2021-04-20 | 182.96 | 79.12 | -36.70 |
| 2021-04-19 | 183.15 | 76.41 | -37.70 |
| 2021-04-16 | 181.80 | 74.43 | -38.10 |
| 2021-04-15 | 179.68 | 74.25 | -37.70 |
| 2021-04-14 | 181.42 | 74.61 | -37.95 |
| 2021-04-13 | 178.72 | 71.37 | -38.52 |
| 2021-04-12 | 176.02 | 77.50 | -35.69 |
| 2021-04-09 | 179.49 | 79.48 | -35.78 |
| 2021-04-08 | 182.19 | 83.80 | -34.87 |
| 2021-04-07 | 178.53 | 85.97 | -33.23 |
| 2021-04-01 | 181.03 | 79.84 | -36.01 |
| 2021-03-31 | 176.21 | 80.92 | -34.50 |
| 2021-03-30 | 177.76 | 82.00 | -34.47 |
| 2021-03-29 | 175.83 | 79.30 | -35.00 |
| 2021-03-26 | 175.25 | 74.25 | -36.69 |
| 2021-03-25 | 171.39 | 74.07 | -35.86 |
| 2021-03-24 | 171.01 | 78.58 | -34.11 |
| 2021-03-23 | 177.56 | 87.05 | -32.61 |
| 2021-03-22 | 180.45 | 113.72 | -23.80 |
| 2021-03-19 | 181.22 | 112.27 | -24.52 |
| 2021-03-18 | 185.85 | 112.63 | -25.61 |
| 2021-03-17 | 182.38 | 115.88 | -23.55 |
| 2021-03-16 | 182.00 | 109.03 | -25.87 |
| 2021-03-15 | 180.65 | 107.95 | -25.90 |
| 2021-03-12 | 179.49 | 90.65 | -31.79 |
| 2021-03-11 | 185.08 | 85.97 | -34.77 |
| 2021-03-10 | 180.84 | 85.24 | -34.04 |
| 2021-03-09 | 179.10 | 85.97 | -33.37 |
| 2021-03-08 | 176.98 | 81.64 | -34.42 |
| 2021-03-05 | 181.80 | 85.24 | -34.26 |
| 2021-03-04 | 183.54 | 93.17 | -31.87 |
| 2021-03-03 | 189.13 | 102.18 | -30.07 |
| 2021-03-02 | 181.80 | 100.38 | -28.89 |
| 2021-03-01 | 185.08 | 101.82 | -29.20 |
| 2021-02-26 | 181.61 | 108.31 | -26.03 |
| 2021-02-25 | 192.21 | 104.71 | -29.95 |
| 2021-02-24 | 187.97 | 82.72 | -36.55 |
| 2021-02-23 | 196.84 | 90.29 | -35.89 |
| 2021-02-22 | 194.14 | 91.01 | -35.06 |
| 2021-02-19 | 196.84 | 91.73 | -35.41 |
| 2021-02-18 | 196.64 | 90.65 | -35.73 |
| 2021-02-17 | 201.08 | 91.73 | -36.32 |
| 2021-02-16 | 197.80 | 94.61 | -34.65 |
| 2021-02-11 | 192.21 | 88.49 | -35.50 |
| 2021-02-10 | 191.63 | 89.93 | -34.87 |
| 2021-02-09 | 185.08 | 86.69 | -34.51 |
| 2021-02-08 | 184.31 | 91.01 | -32.82 |
| 2021-02-05 | 184.12 | 89.57 | -33.28 |
| 2021-02-04 | 181.80 | 84.88 | -34.39 |
| 2021-02-03 | 183.92 | 89.57 | -33.23 |
| 2021-02-02 | 183.54 | 86.33 | -34.29 |
| 2021-02-01 | 180.07 | 81.64 | -35.14 |
| 2021-01-29 | 174.29 | 83.80 | -32.99 |
| 2021-01-28 | 176.60 | 86.69 | -32.51 |
| 2021-01-27 | 183.92 | 96.78 | -30.69 |
| 2021-01-26 | 184.89 | 89.21 | -33.58 |
| 2021-01-25 | 191.83 | 97.86 | -32.20 |
| 2021-01-22 | 185.47 | 106.87 | -27.53 |
| 2021-01-21 | 189.71 | 119.48 | -24.24 |
| 2021-01-20 | 189.90 | 122.37 | -23.30 |
| 2021-01-19 | 187.20 | 126.33 | -21.19 |
| 2021-01-18 | 179.49 | 105.07 | -26.63 |
| 2021-01-15 | 177.37 | 97.86 | -28.67 |
| 2021-01-14 | 176.02 | 99.66 | -27.66 |
| 2021-01-13 | 173.71 | 103.62 | -25.60 |
| 2021-01-12 | 173.71 | 106.87 | -24.42 |
| 2021-01-11 | 171.01 | 109.75 | -22.60 |
| 2021-01-08 | 170.04 | 105.43 | -23.93 |
| 2021-01-07 | 166.96 | 106.15 | -22.78 |
| 2021-01-06 | 168.31 | 110.83 | -21.42 |
| 2021-01-05 | 167.35 | 117.68 | -18.58 |
| 2021-01-04 | 166.38 | 96.06 | -26.40 |
| 2020-12-31 | 164.07 | 104.35 | -22.62 |
| 2020-12-30 | 163.49 | 100.38 | -23.95 |
| 2020-12-29 | 157.71 | 96.06 | -23.92 |
| 2020-12-28 | 155.20 | 93.89 | -24.02 |
| 2020-12-24 | 156.36 | 101.82 | -21.27 |
| 2020-12-23 | 155.59 | 98.94 | -22.16 |
| 2020-12-22 | 153.47 | 105.07 | -19.10 |
| 2020-12-21 | 155.01 | 105.07 | -19.59 |
| 2020-12-18 | 156.36 | 113.72 | -16.63 |
| 2020-12-17 | 158.87 | 115.88 | -16.61 |
| 2020-12-16 | 157.13 | 118.04 | -15.20 |
| 2020-12-15 | 154.43 | 114.44 | -15.72 |
| 2020-12-14 | 156.17 | 117.32 | -15.16 |
| 2020-12-11 | 157.32 | 111.91 | -17.65 |
| 2020-12-10 | 156.36 | 117.68 | -15.09 |
| 2020-12-09 | 157.13 | 115.52 | -16.18 |
| 2020-12-08 | 155.01 | 120.20 | -13.65 |
| 2020-12-07 | 156.55 | 119.84 | -14.31 |
| 2020-12-04 | 160.02 | 119.48 | -15.59 |
| 2020-12-03 | 159.25 | 119.84 | -15.20 |
| 2020-12-02 | 157.13 | 119.12 | -14.78 |
| 2020-12-01 | 157.52 | 114.80 | -16.59 |
| 2020-11-30 | 155.97 | 102.18 | -21.01 |
| 2020-11-27 | 160.99 | 110.47 | -19.35 |
| 2020-11-26 | 159.64 | 106.15 | -20.60 |
| 2020-11-25 | 158.09 | 102.18 | -21.66 |
| 2020-11-24 | 157.71 | 104.35 | -20.71 |
| 2020-11-23 | 156.75 | 105.79 | -19.85 |
| 2020-11-20 | 156.17 | 107.95 | -18.82 |
| 2020-11-19 | 155.59 | 112.63 | -16.81 |
| 2020-11-18 | 157.13 | 111.91 | -17.59 |
| 2020-11-17 | 156.17 | 107.59 | -18.96 |
| 2020-11-16 | 155.78 | 105.79 | -19.55 |
| 2020-11-13 | 153.47 | 111.91 | -16.39 |
| 2020-11-12 | 153.85 | 115.16 | -15.24 |
| 2020-11-11 | 154.43 | 110.11 | -17.42 |
| 2020-11-10 | 154.43 | 125.25 | -11.47 |
| 2020-11-09 | 152.12 | 147.23 | -1.94 |
| 2020-11-06 | 149.42 | 145.43 | -1.60 |
| 2020-11-05 | 147.69 | 146.87 | -0.33 |
| 2020-11-04 | 140.94 | 133.90 | -2.92 |
| 2020-11-03 | 142.10 | 131.74 | -4.28 |
| 2020-11-02 | 137.08 | 129.21 | -3.32 |
| 2020-10-30 | 133.61 | 125.97 | -3.27 |
| 2020-10-29 | 138.24 | 128.85 | -3.94 |
| 2020-10-28 | 138.99 | 129.93 | -3.79 |
| 2020-10-27 | 139.56 | 133.18 | -2.66 |
| 2020-10-23 | 141.24 | 138.94 | -0.95 |
| 2020-10-22 | 139.93 | 141.47 | 0.64 |
| 2020-10-21 | 139.74 | 141.83 | 0.87 |
| 2020-10-20 | 137.87 | 137.14 | -0.30 |
| 2020-10-19 | 137.68 | 143.27 | 2.35 |
| 2020-10-16 | 136.55 | 148.67 | 5.13 |
| 2020-10-15 | 133.74 | 148.67 | 6.39 |
| 2020-10-14 | 138.62 | 156.24 | 7.39 |
| 2020-10-12 | 139.18 | 166.33 | 11.35 |
| 2020-10-09 | 134.49 | 171.74 | 15.89 |
| 2020-10-08 | 134.11 | 169.58 | 15.15 |
| 2020-10-07 | 135.24 | 149.76 | 6.17 |
| 2020-10-06 | 132.61 | 122.73 | -4.25 |
| 2020-10-05 | 130.17 | 116.96 | -5.74 |
| 2020-09-30 | 127.92 | 116.96 | -4.81 |
| 2020-09-29 | 126.04 | 108.67 | -7.68 |
| 2020-09-28 | 127.92 | 108.67 | -8.44 |
| 2020-09-25 | 125.85 | 98.94 | -11.92 |
| 2020-09-24 | 126.41 | 105.07 | -9.43 |
| 2020-09-23 | 130.17 | 106.51 | -10.28 |
| 2020-09-22 | 129.98 | 107.59 | -9.74 |
| 2020-09-21 | 132.05 | 106.51 | -11.01 |
| 2020-09-18 | 136.93 | 109.03 | -11.77 |
| 2020-09-17 | 135.80 | 107.23 | -12.12 |
| 2020-09-16 | 139.18 | 104.71 | -14.41 |
| 2020-09-15 | 139.56 | 104.35 | -14.70 |
| 2020-09-14 | 138.43 | 91.01 | -19.89 |
| 2020-09-11 | 137.11 | 90.29 | -19.75 |
| 2020-09-10 | 135.99 | 88.85 | -19.98 |
| 2020-09-09 | 136.93 | 87.77 | -20.75 |
| 2020-09-08 | 138.24 | 91.01 | -19.82 |
| 2020-09-07 | 138.80 | 91.01 | -20.01 |
| 2020-09-04 | 139.56 | 89.93 | -20.72 |
| 2020-09-03 | 141.43 | 89.21 | -21.63 |
| 2020-09-02 | 142.37 | 87.41 | -22.68 |
| 2020-09-01 | 142.93 | 87.41 | -22.86 |
| 2020-08-31 | 142.56 | 83.80 | -24.22 |
| 2020-08-28 | 145.19 | 82.36 | -25.62 |
| 2020-08-27 | 143.69 | 64.52 | -32.49 |
| 2020-08-26 | 145.19 | 69.21 | -30.99 |
| 2020-08-25 | 145.56 | 70.29 | -30.65 |
| 2020-08-24 | 145.75 | 70.11 | -30.78 |
| 2020-08-21 | 142.00 | 71.91 | -28.96 |
| 2020-08-20 | 138.80 | 70.47 | -28.62 |
| 2020-08-19 | 142.93 | 71.37 | -29.46 |
| 2020-08-18 | 144.25 | 70.83 | -30.06 |
| 2020-08-17 | 144.06 | 75.69 | -28.01 |
| 2020-08-14 | 142.37 | 71.19 | -29.37 |
| 2020-08-13 | 143.12 | 70.11 | -30.03 |
| 2020-08-12 | 142.93 | 72.45 | -29.01 |
| 2020-08-11 | 139.93 | 72.99 | -27.90 |
| 2020-08-10 | 135.61 | 62.72 | -30.94 |
| 2020-08-07 | 136.36 | 60.92 | -31.92 |
| 2020-08-06 | 140.31 | 62.90 | -32.21 |
| 2020-08-05 | 142.18 | 60.92 | -33.56 |
| 2020-08-04 | 140.49 | 63.98 | -31.81 |
| 2020-08-03 | 135.80 | 60.56 | -31.91 |
| 2020-07-31 | 137.11 | 62.72 | -31.38 |
| 2020-07-30 | 137.87 | 58.76 | -33.26 |
| 2020-07-29 | 139.56 | 60.74 | -32.90 |
| 2020-07-28 | 138.99 | 57.13 | -34.25 |
| 2020-07-27 | 138.05 | 54.97 | -34.90 |
| 2020-07-24 | 138.05 | 60.92 | -32.40 |
| 2020-07-23 | 143.12 | 64.70 | -32.26 |
| 2020-07-22 | 141.06 | 59.48 | -33.84 |
| 2020-07-21 | 146.69 | 64.88 | -33.16 |
| 2020-07-20 | 141.43 | 67.77 | -30.51 |
| 2020-07-17 | 142.18 | 59.12 | -34.30 |
| 2020-07-16 | 140.87 | 52.09 | -36.86 |
| 2020-07-15 | 145.75 | 53.89 | -37.38 |
| 2020-07-14 | 145.56 | 54.97 | -36.89 |
| 2020-07-13 | 148.57 | 58.76 | -36.13 |
| 2020-07-10 | 147.25 | 58.58 | -35.87 |
| 2020-07-09 | 152.32 | 63.26 | -35.30 |
| 2020-07-08 | 151.01 | 65.60 | -34.02 |
| 2020-07-07 | 150.07 | 67.40 | -33.06 |
| 2020-07-06 | 152.88 | 72.09 | -31.95 |
| 2020-07-03 | 143.31 | 60.92 | -33.86 |
| 2020-07-02 | 141.24 | 57.67 | -34.64 |
| 2020-06-30 | 133.74 | 39.47 | -40.33 |
| 2020-06-29 | 132.42 | 39.11 | -40.15 |
| 2020-06-26 | 134.67 | 37.85 | -41.26 |
| 2020-06-24 | 136.93 | 39.11 | -41.28 |
| 2020-06-23 | 138.05 | 42.72 | -40.05 |
| 2020-06-22 | 134.67 | 42.00 | -39.49 |
| 2020-06-19 | 135.24 | 46.50 | -37.72 |
| 2020-06-18 | 133.55 | 48.30 | -36.50 |
| 2020-06-17 | 133.74 | 48.12 | -36.63 |
| 2020-06-16 | 132.80 | 45.99 | -37.29 |
| 2020-06-15 | 127.16 | 44.26 | -36.50 |
| 2020-06-12 | 131.86 | 48.07 | -36.14 |
| 2020-06-11 | 133.36 | 45.13 | -37.81 |
| 2020-06-10 | 138.99 | 49.46 | -37.46 |
| 2020-06-09 | 138.80 | 54.31 | -35.38 |
| 2020-06-08 | 135.99 | 42.01 | -39.82 |
| 2020-06-05 | 135.99 | 40.97 | -40.26 |
| 2020-06-04 | 132.05 | 40.28 | -39.55 |
| 2020-06-03 | 131.67 | 40.62 | -39.30 |
| 2020-06-02 | 127.73 | 39.93 | -38.55 |
| 2020-06-01 | 125.10 | 40.28 | -37.68 |
| 2020-05-29 | 117.78 | 33.70 | -38.61 |
| 2020-05-28 | 119.19 | 32.48 | -39.56 |
| 2020-05-27 | 120.59 | 33.70 | -39.39 |
| 2020-05-26 | 122.00 | 37.16 | -38.22 |
| 2020-05-25 | 117.31 | 31.45 | -39.51 |
| 2020-05-22 | 117.31 | 27.81 | -41.19 |
| 2020-05-21 | 129.51 | 37.33 | -40.16 |
| 2020-05-20 | 131.39 | 37.33 | -40.65 |
| 2020-05-19 | 130.92 | 39.41 | -39.63 |
| 2020-05-18 | 127.16 | 39.07 | -38.78 |
| 2020-05-15 | 125.29 | 37.33 | -39.04 |
| 2020-05-14 | 125.29 | 36.81 | -39.27 |
| 2020-05-13 | 128.57 | 39.07 | -39.16 |
| 2020-05-12 | 129.51 | 40.97 | -38.58 |
| 2020-05-11 | 132.80 | 42.01 | -39.00 |
| 2020-05-08 | 129.04 | 40.62 | -38.60 |
| 2020-05-07 | 126.69 | 36.99 | -39.57 |
| 2020-05-06 | 128.57 | 38.20 | -39.54 |
| 2020-05-05 | 125.29 | 39.41 | -38.12 |
| 2020-05-04 | 122.94 | 38.55 | -37.86 |
| 2020-04-29 | 132.33 | 45.30 | -37.46 |
| 2020-04-28 | 132.33 | 36.29 | -41.34 |
| 2020-04-27 | 129.14 | 31.27 | -42.71 |
| 2020-04-24 | 124.93 | 21.40 | -46.03 |
| 2020-04-23 | 125.86 | 23.48 | -45.33 |
| 2020-04-22 | 125.39 | 27.29 | -43.53 |
| 2020-04-21 | 124.46 | 27.12 | -43.37 |
| 2020-04-20 | 130.07 | 30.41 | -43.32 |
| 2020-04-17 | 129.60 | 34.04 | -41.62 |
| 2020-04-16 | 126.80 | 29.71 | -42.81 |
| 2020-04-15 | 127.27 | 28.50 | -43.46 |
| 2020-04-14 | 131.01 | 31.10 | -43.25 |
| 2020-04-09 | 129.14 | 33.18 | -41.88 |
| 2020-04-08 | 126.33 | 31.79 | -41.77 |
| 2020-04-07 | 129.14 | 33.52 | -41.73 |
| 2020-04-06 | 123.99 | 30.23 | -41.86 |
| 2020-04-03 | 119.32 | 28.15 | -41.57 |
| 2020-04-02 | 119.78 | 26.77 | -42.32 |
| 2020-04-01 | 117.91 | 24.34 | -42.94 |
| 2020-03-31 | 123.06 | 22.09 | -45.26 |
| 2020-03-30 | 118.85 | 17.24 | -46.43 |
| 2020-03-27 | 122.12 | 22.09 | -45.03 |
| 2020-03-26 | 120.72 | 15.69 | -47.59 |
| 2020-03-25 | 122.59 | 20.19 | -46.00 |
| 2020-03-24 | 115.57 | 15.69 | -46.34 |
| 2020-03-23 | 105.75 | 22.61 | -40.41 |
| 2020-03-20 | 116.04 | 43.57 | -33.55 |
| 2020-03-19 | 105.75 | 30.41 | -36.62 |
| 2020-03-18 | 111.83 | 38.37 | -34.68 |
| 2020-03-17 | 120.72 | 48.42 | -32.76 |
| 2020-03-16 | 119.78 | 50.50 | -31.53 |
| 2020-03-13 | 127.73 | 61.06 | -29.28 |
| 2020-03-12 | 130.54 | 62.96 | -29.31 |
| 2020-03-11 | 139.42 | 76.30 | -26.36 |
| 2020-03-10 | 140.36 | 79.76 | -25.21 |
| 2020-03-09 | 138.02 | 76.65 | -25.79 |
| 2020-03-06 | 147.84 | 91.54 | -22.72 |
| 2020-03-05 | 152.98 | 97.43 | -21.96 |
| 2020-03-04 | 148.31 | 96.73 | -20.77 |
| 2020-03-03 | 148.78 | 88.77 | -24.12 |
| 2020-03-02 | 149.24 | 88.77 | -24.26 |
| 2020-02-28 | 147.37 | 77.68 | -28.17 |
| 2020-02-27 | 153.92 | 80.11 | -29.07 |
| 2020-02-26 | 152.05 | 77.68 | -29.50 |
| 2020-02-25 | 153.45 | 76.65 | -30.30 |
| 2020-02-24 | 152.98 | 74.22 | -31.13 |
| 2020-02-21 | 157.19 | 72.14 | -33.07 |
| 2020-02-20 | 159.53 | 73.87 | -33.00 |
| 2020-02-19 | 160.47 | 78.03 | -31.65 |
| 2020-02-18 | 159.06 | 66.08 | -35.89 |
| 2020-02-17 | 163.27 | 70.76 | -35.14 |
| 2020-02-14 | 161.87 | 74.22 | -33.47 |
| 2020-02-13 | 161.40 | 68.68 | -35.47 |
| 2020-02-12 | 162.34 | 66.60 | -36.49 |
| 2020-02-11 | 159.53 | 66.43 | -35.87 |
| 2020-02-10 | 156.26 | 60.19 | -37.49 |
| 2020-02-07 | 157.66 | 61.41 | -37.36 |
| 2020-02-06 | 159.06 | 65.39 | -36.16 |
| 2020-02-05 | 152.05 | 61.75 | -35.83 |
| 2020-02-04 | 151.11 | 64.87 | -34.34 |
| 2020-02-03 | 147.84 | 61.41 | -34.88 |
| 2020-01-31 | 147.84 | 61.41 | -34.88 |
| 2020-01-30 | 149.24 | 61.23 | -35.31 |
| 2020-01-29 | 155.32 | 66.77 | -34.68 |
| 2020-01-24 | 162.80 | 75.95 | -33.05 |
| 2020-01-23 | 161.87 | 75.26 | -33.07 |
| 2020-01-22 | 167.01 | 84.27 | -30.99 |
| 2020-01-21 | 163.27 | 78.03 | -32.38 |
| 2020-01-20 | 170.75 | 86.34 | -31.18 |
| 2020-01-17 | 173.09 | 91.19 | -29.99 |
| 2020-01-16 | 171.22 | 93.62 | -28.61 |
| 2020-01-15 | 170.75 | 89.11 | -30.15 |
| 2020-01-14 | 171.69 | 91.54 | -29.50 |
| 2020-01-13 | 172.62 | 95.70 | -28.22 |
| 2020-01-10 | 169.35 | 90.85 | -29.15 |
| 2020-01-09 | 169.35 | 85.65 | -31.07 |
| 2020-01-08 | 164.21 | 86.00 | -29.60 |
| 2020-01-07 | 166.08 | 80.46 | -32.18 |
| 2020-01-06 | 166.08 | 80.46 | -32.18 |
| 2020-01-03 | 167.95 | 72.66 | -35.56 |
| 2020-01-02 | 168.42 | 73.18 | -35.48 |
| 2019-12-31 | 166.08 | 65.74 | -37.71 |
| 2019-12-30 | 167.01 | 62.62 | -39.10 |
| 2019-12-27 | 165.61 | 57.08 | -40.86 |
| 2019-12-24 | 161.87 | 55.17 | -40.74 |
| 2019-12-23 | 162.80 | 55.86 | -40.69 |
| 2019-12-20 | 163.27 | 52.57 | -42.05 |
| 2019-12-19 | 161.87 | 50.32 | -42.60 |
| 2019-12-18 | 162.34 | 49.11 | -43.16 |
| 2019-12-17 | 161.87 | 47.38 | -43.72 |
| 2019-12-16 | 159.06 | 49.98 | -42.11 |
| 2019-12-13 | 160.47 | 46.69 | -43.68 |
| 2019-12-12 | 154.39 | 46.86 | -42.27 |
| 2019-12-11 | 150.65 | 43.39 | -42.79 |
| 2019-12-10 | 148.78 | 39.93 | -43.75 |
| 2019-12-09 | 149.71 | 38.72 | -44.45 |
| 2019-12-06 | 149.24 | 36.81 | -45.11 |
| 2019-12-05 | 147.37 | 37.33 | -44.48 |
| 2019-12-04 | 145.50 | 38.03 | -43.78 |
| 2019-12-03 | 148.31 | 41.14 | -43.16 |
| 2019-12-02 | 149.24 | 42.88 | -42.68 |
| 2019-11-29 | 147.84 | 39.58 | -43.68 |
| 2019-11-28 | 152.98 | 39.76 | -44.76 |
| 2019-11-27 | 153.92 | 40.80 | -44.55 |
| 2019-11-26 | 153.45 | 39.93 | -44.79 |
| 2019-11-25 | 153.92 | 40.28 | -44.76 |
| 2019-11-22 | 150.18 | 38.03 | -44.83 |
| 2019-11-21 | 148.78 | 39.07 | -44.10 |
| 2019-11-20 | 152.98 | 41.14 | -44.21 |
| 2019-11-19 | 154.85 | 43.91 | -43.53 |
| 2019-11-18 | 150.65 | 43.22 | -42.86 |
| 2019-11-15 | 147.84 | 39.24 | -43.82 |
| 2019-11-14 | 148.31 | 40.62 | -43.37 |
| 2019-11-13 | 149.71 | 43.22 | -42.65 |
| 2019-11-12 | 154.39 | 45.47 | -42.81 |
| 2019-11-11 | 153.45 | 43.39 | -43.42 |
| 2019-11-08 | 160.00 | 46.17 | -43.78 |
| 2019-11-07 | 161.87 | 40.45 | -46.37 |
| 2019-11-06 | 160.47 | 42.01 | -45.48 |
| 2019-11-05 | 160.47 | 35.77 | -47.87 |
| 2019-11-04 | 159.53 | 34.56 | -48.15 |
| 2019-11-01 | 155.32 | 29.89 | -49.13 |
| 2019-10-31 | 152.98 | 25.56 | -50.37 |
| 2019-10-30 | 150.83 | 28.85 | -48.63 |
| 2019-10-29 | 152.20 | 29.54 | -48.64 |
| 2019-10-28 | 152.65 | 28.33 | -49.21 |
| 2019-10-25 | 151.29 | 28.33 | -48.93 |
| 2019-10-24 | 151.29 | 28.67 | -48.79 |
| 2019-10-23 | 149.92 | 27.29 | -49.07 |
| 2019-10-22 | 151.74 | 26.60 | -49.71 |
| 2019-10-21 | 150.83 | 29.71 | -48.29 |
| 2019-10-18 | 151.29 | 27.98 | -49.07 |
| 2019-10-17 | 152.65 | 26.77 | -49.82 |
| 2019-10-16 | 150.38 | 26.25 | -49.58 |
| 2019-10-15 | 149.02 | 23.83 | -50.27 |
| 2019-10-14 | 149.47 | 23.31 | -50.57 |
| 2019-10-11 | 148.11 | 20.53 | -51.42 |
| 2019-10-10 | 141.75 | 16.55 | -51.79 |
| 2019-10-09 | 141.75 | 18.28 | -51.07 |
| 2019-10-08 | 143.56 | 18.28 | -51.44 |
| 2019-10-04 | 142.65 | 16.03 | -52.18 |
| 2019-10-03 | 145.38 | 15.17 | -53.07 |
| 2019-10-02 | 144.47 | 11.36 | -54.45 |
| 2019-09-30 | 144.93 | 9.97 | -55.10 |
| 2019-09-27 | 144.02 | 5.99 | -56.57 |
| 2019-09-26 | 144.47 | 7.55 | -56.01 |
| 2019-09-25 | 144.02 | 6.51 | -56.35 |
| 2019-09-24 | 147.20 | 8.24 | -56.21 |
| 2019-09-23 | 146.29 | 9.10 | -55.70 |
| 2019-09-20 | 148.56 | 11.01 | -55.34 |
| 2019-09-19 | 148.56 | 9.80 | -55.83 |
| 2019-09-18 | 151.29 | 9.97 | -56.24 |
| 2019-09-17 | 151.29 | 8.93 | -56.65 |
| 2019-09-16 | 154.01 | 12.40 | -55.75 |
| 2019-09-13 | 156.29 | 14.82 | -55.20 |
| 2019-09-12 | 154.01 | 12.22 | -55.82 |
| 2019-09-11 | 154.01 | 12.05 | -55.89 |
| 2019-09-10 | 150.38 | 9.80 | -56.15 |
| 2019-09-09 | 150.38 | 9.10 | -56.42 |
| 2019-09-06 | 149.47 | 12.40 | -54.95 |
| 2019-09-05 | 149.02 | 12.05 | -55.00 |
| 2019-09-04 | 148.11 | 12.57 | -54.63 |
| 2019-09-03 | 139.02 | 11.18 | -53.48 |
| 2019-09-02 | 139.93 | 12.40 | -53.15 |
| 2019-08-30 | 140.84 | 12.05 | -53.48 |
| 2019-08-29 | 140.38 | 15.17 | -52.09 |
| 2019-08-28 | 139.47 | 22.27 | -48.94 |
| 2019-08-27 | 139.93 | 25.04 | -47.89 |
| 2019-08-26 | 140.38 | 20.36 | -49.93 |
| 2019-08-23 | 144.47 | 22.79 | -49.77 |
| 2019-08-22 | 143.56 | 22.79 | -49.59 |
| 2019-08-21 | 145.38 | 22.61 | -50.03 |
| 2019-08-20 | 145.38 | 14.65 | -53.28 |
| 2019-08-19 | 144.93 | 9.28 | -55.38 |
| 2019-08-16 | 140.84 | 4.26 | -56.71 |
| 2019-08-15 | 138.11 | 5.47 | -55.71 |
| 2019-08-14 | 135.84 | 4.26 | -55.79 |
| 2019-08-13 | 136.29 | 2.70 | -56.54 |
| 2019-08-12 | 140.84 | 6.33 | -55.85 |
| 2019-08-09 | 142.20 | 3.04 | -57.46 |
| 2019-08-08 | 144.02 | 3.04 | -57.77 |
| 2019-08-07 | 143.11 | 0.45 | -58.68 |
| 2019-08-06 | 143.11 | 2.00 | -58.04 |
| 2019-08-05 | 144.02 | 0.10 | -58.98 |
| 2019-08-02 | 150.83 | 4.60 | -58.30 |
| 2019-08-01 | 157.20 | -0.94 | -61.48 |
| 2019-07-31 | 159.01 | 2.70 | -60.35 |
| 2019-07-30 | 162.19 | 3.91 | -60.37 |
| 2019-07-29 | 161.74 | -0.59 | -62.02 |
| 2019-07-26 | 164.01 | 0.97 | -61.76 |
| 2019-07-25 | 166.28 | 0.62 | -62.21 |
| 2019-07-24 | 165.37 | -0.77 | -62.61 |
| 2019-07-23 | 164.92 | -2.50 | -63.20 |
| 2019-07-22 | 163.56 | 0.10 | -62.02 |
| 2019-07-19 | 167.65 | 1.31 | -62.15 |
| 2019-07-18 | 164.92 | 2.35 | -61.37 |
| 2019-07-17 | 166.28 | 5.29 | -60.46 |
| 2019-07-16 | 166.28 | 4.78 | -60.65 |
| 2019-07-15 | 165.83 | 7.72 | -59.48 |
| 2019-07-12 | 165.37 | 7.37 | -59.54 |
| 2019-07-11 | 164.47 | 3.04 | -61.04 |
| 2019-07-10 | 162.65 | 0.45 | -61.76 |
| 2019-07-09 | 161.74 | -0.07 | -61.82 |
| 2019-07-08 | 163.56 | 0.97 | -61.69 |
| 2019-07-05 | 168.10 | 2.87 | -61.63 |
| 2019-07-04 | 168.56 | 4.60 | -61.05 |
| 2019-07-03 | 168.56 | 5.29 | -60.79 |
| 2019-07-02 | 169.01 | 0.45 | -62.66 |
| 2019-06-28 | 164.47 | -3.71 | -63.59 |
| 2019-06-27 | 165.37 | -3.02 | -63.45 |
| 2019-06-26 | 161.28 | -5.27 | -63.74 |
| 2019-06-25 | 160.83 | -4.92 | -63.55 |
| 2019-06-24 | 163.56 | -4.92 | -63.93 |
| 2019-06-21 | 163.56 | -5.96 | -64.32 |
| 2019-06-20 | 164.47 | -5.10 | -64.11 |
| 2019-06-19 | 160.38 | -7.69 | -64.55 |
| 2019-06-18 | 154.01 | -10.64 | -64.82 |
| 2019-06-17 | 152.20 | -10.14 | -64.37 |
| 2019-06-14 | 150.83 | -10.97 | -64.51 |
| 2019-06-13 | 152.65 | -10.64 | -64.63 |
| 2019-06-12 | 152.65 | -11.63 | -65.02 |
| 2019-06-11 | 156.74 | -8.50 | -64.36 |
| 2019-06-10 | 154.92 | -10.31 | -64.82 |
| 2019-06-06 | 149.02 | -12.12 | -64.71 |
| 2019-06-05 | 149.02 | -13.44 | -65.24 |
| 2019-06-04 | 147.20 | -14.10 | -65.25 |
| 2019-06-03 | 148.11 | -13.28 | -65.05 |
| 2019-05-31 | 148.56 | -14.10 | -65.44 |
| 2019-05-30 | 150.38 | -15.42 | -66.22 |
| 2019-05-29 | 151.29 | -13.61 | -65.62 |
| 2019-05-28 | 152.20 | -14.10 | -65.94 |
| 2019-05-27 | 151.29 | -15.09 | -66.21 |
| 2019-05-24 | 152.20 | -16.90 | -67.05 |
| 2019-05-23 | 151.29 | -17.89 | -67.33 |
| 2019-05-22 | 154.01 | -15.42 | -66.70 |
| 2019-05-21 | 154.47 | -14.10 | -66.24 |
| 2019-05-20 | 154.92 | -14.43 | -66.43 |
| 2019-05-17 | 156.29 | -11.13 | -65.33 |
| 2019-05-16 | 158.56 | -6.68 | -63.91 |
| 2019-05-15 | 158.10 | -6.35 | -63.72 |
| 2019-05-14 | 157.20 | -7.01 | -63.85 |
| 2019-05-10 | 160.83 | -0.42 | -61.82 |
| 2019-05-09 | 159.01 | -1.08 | -61.81 |
| 2019-05-08 | 164.92 | 1.73 | -61.60 |
| 2019-05-07 | 168.10 | 5.68 | -60.58 |
| 2019-05-06 | 167.19 | 6.34 | -60.20 |
| 2019-05-03 | 174.92 | 9.97 | -60.00 |
| 2019-05-02 | 173.55 | 10.13 | -59.74 |
| 2019-04-30 | 171.28 | 17.06 | -56.85 |
| 2019-04-29 | 173.55 | 17.55 | -57.03 |
| 2019-04-26 | 170.37 | 18.05 | -56.34 |
| 2019-04-25 | 170.37 | 18.21 | -56.28 |
| 2019-04-24 | 172.18 | 21.51 | -55.36 |
| 2019-04-23 | 173.54 | 22.33 | -55.28 |
| 2019-04-18 | 173.54 | 25.80 | -54.01 |
| 2019-04-17 | 175.35 | 27.94 | -53.53 |
| 2019-04-16 | 175.35 | 29.92 | -52.82 |
| 2019-04-15 | 172.18 | 30.58 | -52.03 |
| 2019-04-12 | 173.09 | 32.72 | -51.40 |
| 2019-04-11 | 172.63 | 33.05 | -51.20 |
| 2019-04-10 | 175.35 | 32.89 | -51.74 |
| 2019-04-09 | 175.80 | 35.19 | -50.98 |
| 2019-04-08 | 174.89 | 34.21 | -51.18 |
| 2019-04-04 | 173.99 | 36.68 | -50.12 |
| 2019-04-03 | 173.54 | 37.17 | -49.85 |
| 2019-04-02 | 170.83 | 34.54 | -50.32 |
| 2019-04-01 | 170.37 | 28.44 | -52.50 |
| 2019-03-29 | 165.85 | 29.26 | -51.38 |
| 2019-03-28 | 162.69 | 26.62 | -51.80 |
| 2019-03-27 | 163.14 | 27.61 | -51.50 |
| 2019-03-26 | 160.88 | 29.59 | -50.33 |
| 2019-03-25 | 160.88 | 21.68 | -53.36 |
| 2019-03-22 | 165.85 | 20.03 | -54.85 |
| 2019-03-21 | 165.85 | 11.29 | -58.14 |
| 2019-03-20 | 168.11 | 10.13 | -58.92 |
| 2019-03-19 | 169.47 | 11.29 | -58.70 |
| 2019-03-18 | 168.56 | 9.31 | -59.30 |
| 2019-03-15 | 165.85 | 3.87 | -60.93 |
| 2019-03-14 | 164.04 | 1.56 | -61.54 |
| 2019-03-13 | 163.14 | 5.68 | -59.84 |
| 2019-03-12 | 164.95 | 3.87 | -60.80 |
| 2019-03-11 | 160.43 | 3.37 | -60.31 |
| 2019-03-08 | 157.71 | 3.54 | -59.82 |
| 2019-03-07 | 162.23 | 7.33 | -59.07 |
| 2019-03-06 | 164.95 | 7.17 | -59.55 |
| 2019-03-05 | 164.50 | 4.53 | -60.48 |
| 2019-03-04 | 164.04 | 3.87 | -60.66 |
| 2019-03-01 | 163.14 | 0.41 | -61.84 |
| 2019-02-28 | 161.33 | 9.97 | -57.92 |
| 2019-02-27 | 162.69 | 11.78 | -57.45 |
| 2019-02-26 | 162.69 | 11.45 | -57.57 |
| 2019-02-25 | 164.50 | 15.74 | -56.24 |
| 2019-02-22 | 163.14 | 15.58 | -56.08 |
| 2019-02-21 | 161.33 | 15.25 | -55.90 |
| 2019-02-20 | 159.97 | 14.42 | -55.99 |
| 2019-02-19 | 157.71 | 11.78 | -56.63 |
| 2019-02-18 | 158.62 | 10.79 | -57.16 |
| 2019-02-15 | 154.10 | 11.95 | -55.94 |
| 2019-02-14 | 159.07 | 13.60 | -56.15 |
| 2019-02-13 | 159.52 | 12.94 | -56.48 |
| 2019-02-12 | 156.81 | 10.63 | -56.92 |
| 2019-02-11 | 156.36 | 12.77 | -56.01 |
| 2019-02-08 | 154.55 | 12.94 | -55.63 |
| 2019-02-04 | 154.55 | 13.60 | -55.37 |
| 2019-02-01 | 154.10 | 14.59 | -54.90 |
| 2019-01-31 | 154.55 | 15.08 | -54.79 |
| 2019-01-30 | 151.38 | 7.66 | -57.17 |
| 2019-01-29 | 150.48 | 2.72 | -58.99 |
| 2019-01-28 | 150.93 | 2.55 | -59.13 |
| 2019-01-25 | 151.38 | 4.69 | -58.35 |
| 2019-01-24 | 146.86 | 3.21 | -58.19 |
| 2019-01-23 | 145.96 | 2.55 | -58.31 |
| 2019-01-22 | 145.51 | 2.88 | -58.09 |
| 2019-01-21 | 147.31 | 4.20 | -57.87 |
| 2019-01-18 | 146.41 | 4.53 | -57.58 |
| 2019-01-17 | 144.15 | 3.54 | -57.59 |
| 2019-01-16 | 145.05 | 6.84 | -56.40 |
| 2019-01-15 | 144.15 | 3.21 | -57.73 |
| 2019-01-14 | 139.18 | -3.22 | -59.54 |
| 2019-01-11 | 142.34 | -1.08 | -59.18 |
| 2019-01-10 | 141.89 | -1.57 | -59.31 |
| 2019-01-09 | 140.98 | -2.07 | -59.36 |
| 2019-01-08 | 135.11 | -3.88 | -59.12 |
| 2019-01-07 | 135.56 | -2.89 | -58.77 |
| 2019-01-04 | 133.30 | -5.03 | -59.29 |
| 2019-01-03 | 128.32 | -7.84 | -59.64 |
| 2019-01-02 | 128.32 | -6.68 | -59.13 |
| 2018-12-31 | 135.56 | -3.06 | -58.84 |
| 2018-12-28 | 131.94 | -8.66 | -60.62 |
| 2018-12-27 | 131.49 | -11.46 | -61.75 |
| 2018-12-24 | 133.75 | -9.65 | -61.35 |
| 2018-12-21 | 134.65 | -8.50 | -61.00 |
| 2018-12-20 | 133.75 | -5.69 | -59.65 |
| 2018-12-19 | 135.56 | -7.18 | -60.59 |
| 2018-12-18 | 135.11 | -9.65 | -61.57 |
| 2018-12-17 | 138.27 | 1.07 | -57.58 |
| 2018-12-14 | 137.82 | 4.20 | -56.19 |
| 2018-12-13 | 142.34 | 5.35 | -56.53 |
| 2018-12-12 | 139.63 | 0.08 | -58.24 |
| 2018-12-11 | 134.65 | -1.41 | -57.98 |
| 2018-12-10 | 135.11 | -2.73 | -58.63 |
| 2018-12-07 | 136.92 | -0.25 | -57.90 |
| 2018-12-06 | 138.27 | -1.08 | -58.48 |
| 2018-12-05 | 144.15 | 2.39 | -58.06 |
| 2018-12-04 | 148.22 | 3.54 | -58.29 |
| 2018-12-03 | 147.77 | 4.20 | -57.94 |
| 2018-11-30 | 141.44 | 5.19 | -56.43 |
| 2018-11-29 | 140.98 | 2.72 | -57.38 |
| 2018-11-28 | 142.34 | 1.56 | -58.09 |
| 2018-11-27 | 139.18 | -1.08 | -58.64 |
| 2018-11-26 | 140.08 | -1.74 | -59.07 |
| 2018-11-23 | 136.46 | -1.57 | -58.37 |
| 2018-11-22 | 136.92 | -0.75 | -58.11 |
| 2018-11-21 | 136.46 | 2.22 | -56.77 |
| 2018-11-20 | 135.56 | 0.41 | -57.38 |
| 2018-11-19 | 139.18 | 1.56 | -57.54 |
| 2018-11-16 | 137.82 | -2.40 | -58.96 |
| 2018-11-15 | 137.82 | -3.55 | -59.44 |
| 2018-11-14 | 133.75 | -6.02 | -59.80 |
| 2018-11-13 | 135.11 | -6.52 | -60.24 |
| 2018-11-12 | 133.30 | -5.20 | -59.36 |
| 2018-11-09 | 132.85 | -5.20 | -59.29 |
| 2018-11-08 | 138.72 | -1.74 | -58.84 |
| 2018-11-07 | 137.82 | -3.55 | -59.44 |
| 2018-11-06 | 137.37 | -3.88 | -59.51 |
| 2018-11-05 | 135.56 | -4.37 | -59.40 |
| 2018-11-02 | 140.53 | -1.41 | -59.01 |
| 2018-11-01 | 130.59 | -6.68 | -59.53 |
| 2018-10-31 | 126.52 | -10.31 | -60.40 |
| 2018-10-30 | 124.35 | -12.29 | -60.90 |
| 2018-10-29 | 126.10 | -14.27 | -62.08 |
| 2018-10-26 | 124.78 | -10.47 | -60.17 |
| 2018-10-25 | 127.85 | -11.13 | -61.00 |
| 2018-10-24 | 130.04 | -11.96 | -61.73 |
| 2018-10-23 | 130.48 | -13.94 | -62.66 |
| 2018-10-22 | 137.49 | -9.32 | -61.82 |
| 2018-10-19 | 132.23 | -12.78 | -62.44 |
| 2018-10-18 | 130.92 | -14.10 | -62.80 |
| 2018-10-16 | 131.36 | -15.09 | -63.30 |
| 2018-10-15 | 130.92 | -16.74 | -63.94 |
| 2018-10-12 | 133.99 | -10.64 | -61.81 |
| 2018-10-11 | 129.17 | -15.09 | -62.95 |
| 2018-10-10 | 137.93 | -3.39 | -59.39 |
| 2018-10-09 | 137.49 | -1.08 | -58.35 |
| 2018-10-08 | 137.93 | -1.08 | -58.42 |
| 2018-10-05 | 141.00 | 6.84 | -55.67 |
| 2018-10-04 | 141.44 | 14.59 | -52.54 |
| 2018-10-03 | 144.94 | 18.87 | -51.47 |
| 2018-10-02 | 145.38 | 16.56 | -52.50 |
| 2018-09-28 | 151.07 | 20.52 | -52.00 |
| 2018-09-27 | 150.64 | 27.12 | -49.28 |
| 2018-09-26 | 151.51 | 26.13 | -49.85 |
| 2018-09-24 | 148.45 | 26.79 | -48.97 |
| 2018-09-21 | 152.83 | 35.19 | -46.53 |
| 2018-09-20 | 148.45 | 30.91 | -47.31 |
| 2018-09-19 | 147.57 | 29.59 | -47.66 |
| 2018-09-18 | 144.94 | 25.30 | -48.84 |
| 2018-09-17 | 143.63 | 22.50 | -49.72 |
| 2018-09-14 | 146.69 | 24.81 | -49.41 |
| 2018-09-13 | 144.50 | 23.82 | -49.36 |
| 2018-09-12 | 139.24 | 17.06 | -51.07 |
| 2018-09-11 | 139.24 | 21.84 | -49.07 |
| 2018-09-10 | 141.44 | 22.17 | -49.40 |
| 2018-09-07 | 143.63 | 26.13 | -48.23 |
| 2018-09-06 | 144.50 | 25.96 | -48.48 |
| 2018-09-05 | 145.82 | 23.98 | -49.56 |
| 2018-09-04 | 152.83 | 30.08 | -48.55 |
| 2018-09-03 | 150.20 | 27.28 | -49.13 |
| 2018-08-31 | 151.07 | 30.25 | -48.12 |
| 2018-08-30 | 153.70 | 29.75 | -48.86 |
| 2018-08-29 | 155.89 | 30.58 | -48.97 |
| 2018-08-28 | 155.46 | 28.60 | -49.66 |
| 2018-08-27 | 154.58 | 38.00 | -45.79 |
| 2018-08-24 | 148.88 | 34.37 | -46.01 |
| 2018-08-23 | 149.32 | 36.35 | -45.31 |
| 2018-08-22 | 151.07 | 38.99 | -44.64 |
| 2018-08-21 | 149.76 | 38.66 | -44.48 |
| 2018-08-20 | 148.45 | 34.87 | -45.72 |
| 2018-08-17 | 144.94 | 35.03 | -44.87 |
| 2018-08-16 | 144.50 | 35.36 | -44.64 |
| 2018-08-15 | 145.38 | 35.36 | -44.84 |
| 2018-08-14 | 149.76 | 38.66 | -44.48 |
| 2018-08-13 | 151.07 | 40.80 | -43.92 |
| 2018-08-10 | 154.14 | 45.09 | -42.91 |
| 2018-08-09 | 156.77 | 41.95 | -44.72 |
| 2018-08-08 | 154.58 | 39.32 | -45.28 |
| 2018-08-07 | 153.70 | 39.32 | -45.09 |
| 2018-08-06 | 150.20 | 34.87 | -46.10 |
| 2018-08-03 | 148.45 | 40.31 | -43.53 |
| 2018-08-02 | 148.88 | 43.44 | -42.37 |
| 2018-08-01 | 154.14 | 46.74 | -42.26 |
| 2018-07-31 | 156.77 | 52.34 | -40.67 |
| 2018-07-30 | 157.65 | 54.81 | -39.91 |
| 2018-07-27 | 158.09 | 65.53 | -35.86 |
| 2018-07-26 | 158.09 | 66.19 | -35.61 |
| 2018-07-25 | 160.28 | 68.50 | -35.26 |
| 2018-07-24 | 157.65 | 68.50 | -34.60 |
| 2018-07-23 | 154.14 | 61.41 | -36.49 |
| 2018-07-20 | 153.70 | 57.29 | -38.00 |
| 2018-07-19 | 151.51 | 59.27 | -36.68 |
| 2018-07-18 | 152.39 | 64.21 | -34.94 |
| 2018-07-17 | 153.70 | 61.08 | -36.51 |
| 2018-07-16 | 156.33 | 62.07 | -36.77 |
| 2018-07-13 | 156.33 | 66.85 | -34.91 |
| 2018-07-12 | 155.89 | 68.50 | -34.15 |
| 2018-07-11 | 154.14 | 65.86 | -34.74 |
| 2018-07-10 | 157.65 | 68.17 | -34.73 |
| 2018-07-09 | 158.09 | 68.50 | -34.71 |
| 2018-07-06 | 153.27 | 65.53 | -34.64 |
| 2018-07-05 | 152.39 | 63.72 | -35.13 |
| 2018-07-04 | 151.95 | 59.10 | -36.85 |
| 2018-07-03 | 155.02 | 67.18 | -34.44 |
| 2018-06-29 | 158.09 | 73.45 | -32.80 |
| 2018-06-28 | 154.14 | 64.05 | -35.45 |
| 2018-06-27 | 152.83 | 69.16 | -33.09 |
| 2018-06-26 | 157.65 | 77.07 | -31.27 |
| 2018-06-25 | 158.52 | 82.68 | -29.34 |
| 2018-06-22 | 161.59 | 89.27 | -27.65 |
| 2018-06-21 | 160.71 | 85.98 | -28.67 |
| 2018-06-20 | 165.10 | 88.28 | -28.98 |
| 2018-06-19 | 162.91 | 78.02 | -32.29 |
| 2018-06-15 | 169.48 | 94.79 | -27.72 |
| 2018-06-14 | 171.23 | 98.66 | -26.76 |
| 2018-06-13 | 173.42 | 101.88 | -26.16 |
| 2018-06-12 | 176.93 | 100.27 | -27.68 |
| 2018-06-11 | 176.49 | 98.34 | -28.27 |
| 2018-06-08 | 174.74 | 97.69 | -28.04 |
| 2018-06-07 | 179.99 | 102.85 | -27.55 |
| 2018-06-06 | 177.80 | 98.98 | -28.37 |
| 2018-06-05 | 176.05 | 103.82 | -26.17 |
| 2018-06-04 | 175.17 | 102.53 | -26.40 |
| 2018-06-01 | 171.23 | 89.63 | -30.09 |
| 2018-05-31 | 171.23 | 90.27 | -29.85 |
| 2018-05-30 | 166.41 | 84.79 | -30.64 |
| 2018-05-29 | 170.79 | 86.73 | -31.04 |
| 2018-05-28 | 173.42 | 93.50 | -29.23 |
| 2018-05-25 | 172.11 | 94.14 | -28.65 |
| 2018-05-24 | 172.55 | 92.21 | -29.48 |
| 2018-05-23 | 171.67 | 91.24 | -29.61 |
| 2018-05-21 | 176.93 | 93.50 | -30.13 |
| 2018-05-18 | 174.74 | 96.40 | -28.51 |
| 2018-05-17 | 173.86 | 90.92 | -30.29 |
| 2018-05-16 | 174.74 | 92.85 | -29.80 |
| 2018-05-15 | 175.61 | 94.79 | -29.33 |
| 2018-05-14 | 178.24 | 87.05 | -32.77 |
| 2018-05-11 | 174.30 | 85.44 | -32.40 |
| 2018-05-10 | 171.67 | 76.08 | -35.18 |
| 2018-05-09 | 169.48 | 76.73 | -34.42 |
| 2018-05-08 | 168.60 | 78.99 | -33.36 |
| 2018-05-07 | 164.66 | 74.15 | -34.20 |
| 2018-05-04 | 163.78 | 71.57 | -34.96 |
| 2018-05-03 | 166.85 | 75.76 | -34.13 |
| 2018-05-02 | 170.35 | 75.76 | -34.99 |
| 2018-04-30 | 172.11 | 68.34 | -38.13 |
| 2018-04-27 | 166.41 | 70.28 | -36.08 |
| 2018-04-26 | 164.57 | 69.63 | -35.88 |
| 2018-04-25 | 167.19 | 71.89 | -35.67 |
| 2018-04-24 | 169.80 | 69.96 | -37.01 |
| 2018-04-23 | 166.31 | 61.25 | -39.45 |
| 2018-04-20 | 167.62 | 67.05 | -37.58 |
| 2018-04-19 | 171.11 | 68.67 | -37.79 |
| 2018-04-18 | 167.19 | 68.67 | -36.87 |
| 2018-04-17 | 164.57 | 70.60 | -35.52 |
| 2018-04-16 | 166.75 | 77.37 | -33.51 |
| 2018-04-13 | 171.54 | 86.73 | -31.24 |
| 2018-04-12 | 171.98 | 86.73 | -31.35 |
| 2018-04-11 | 172.42 | 88.98 | -30.63 |
| 2018-04-10 | 170.67 | 84.15 | -31.97 |
| 2018-04-09 | 166.75 | 75.12 | -34.35 |
| 2018-04-06 | 162.39 | 76.73 | -32.65 |
| 2018-04-04 | 159.34 | 75.12 | -32.48 |
| 2018-04-03 | 166.31 | 78.99 | -32.79 |
| 2018-03-29 | 165.01 | 71.25 | -35.38 |
| 2018-03-28 | 164.57 | 86.40 | -29.54 |
| 2018-03-27 | 171.11 | 94.47 | -28.27 |
| 2018-03-26 | 169.37 | 90.92 | -29.12 |
| 2018-03-23 | 166.31 | 89.31 | -28.92 |
| 2018-03-22 | 173.72 | 99.30 | -27.19 |
| 2018-03-21 | 176.34 | 101.88 | -26.94 |
| 2018-03-20 | 178.08 | 99.95 | -28.10 |
| 2018-03-19 | 177.65 | 104.79 | -26.24 |
| 2018-03-16 | 177.21 | 108.33 | -24.85 |
| 2018-03-15 | 177.65 | 108.66 | -24.85 |
| 2018-03-14 | 177.21 | 107.37 | -25.20 |
| 2018-03-13 | 178.08 | 106.40 | -25.78 |
| 2018-03-12 | 177.65 | 101.56 | -27.40 |
| 2018-03-09 | 172.85 | 98.66 | -27.19 |
| 2018-03-08 | 170.24 | 98.34 | -26.61 |
| 2018-03-07 | 165.88 | 93.82 | -27.10 |
| 2018-03-06 | 168.49 | 94.47 | -27.57 |
| 2018-03-05 | 163.26 | 87.37 | -28.83 |
| 2018-03-02 | 169.37 | 88.34 | -30.08 |
| 2018-03-01 | 172.85 | 92.21 | -29.56 |
| 2018-02-28 | 171.11 | 89.63 | -30.05 |
| 2018-02-27 | 175.03 | 91.56 | -30.35 |
| 2018-02-26 | 177.21 | 98.98 | -28.22 |
| 2018-02-23 | 174.60 | 101.56 | -26.60 |
| 2018-02-22 | 171.98 | 98.98 | -26.84 |
| 2018-02-21 | 175.90 | 108.33 | -24.49 |
| 2018-02-20 | 170.67 | 102.85 | -25.06 |
| 2018-02-15 | 172.42 | 100.92 | -26.25 |
| 2018-02-14 | 167.62 | 90.60 | -28.78 |
| 2018-02-13 | 162.39 | 79.95 | -31.42 |
| 2018-02-12 | 158.47 | 71.25 | -33.75 |
| 2018-02-09 | 158.47 | 69.96 | -34.24 |
| 2018-02-08 | 166.75 | 85.11 | -30.60 |
| 2018-02-07 | 165.44 | 85.44 | -30.14 |
| 2018-02-06 | 168.93 | 89.31 | -29.61 |
| 2018-02-05 | 182.44 | 109.62 | -25.78 |
| 2018-02-02 | 185.93 | 117.69 | -23.87 |
| 2018-02-01 | 186.36 | 113.82 | -25.33 |
| 2018-01-31 | 188.54 | 119.94 | -23.77 |
| 2018-01-30 | 186.36 | 120.27 | -23.08 |
| 2018-01-29 | 188.98 | 119.94 | -23.89 |
| 2018-01-26 | 190.72 | 119.94 | -24.35 |
| 2018-01-25 | 186.80 | 116.07 | -24.66 |
| 2018-01-24 | 188.98 | 120.91 | -23.55 |
| 2018-01-23 | 188.54 | 119.30 | -24.00 |
| 2018-01-22 | 183.31 | 107.69 | -26.69 |
| 2018-01-19 | 182.44 | 104.46 | -27.61 |
| 2018-01-18 | 181.57 | 101.56 | -28.42 |
| 2018-01-17 | 179.83 | 107.69 | -25.78 |
| 2018-01-16 | 179.39 | 107.69 | -25.66 |
| 2018-01-15 | 175.03 | 104.14 | -25.78 |
| 2018-01-12 | 174.60 | 97.37 | -28.12 |
| 2018-01-11 | 172.42 | 96.08 | -28.02 |
| 2018-01-10 | 172.42 | 99.95 | -26.60 |
| 2018-01-09 | 171.98 | 78.99 | -34.19 |
| 2018-01-08 | 170.67 | 77.37 | -34.47 |
| 2018-01-05 | 169.80 | 73.18 | -35.81 |
| 2018-01-04 | 169.37 | 73.18 | -35.71 |
| 2018-01-03 | 167.62 | 70.60 | -36.25 |
| 2018-01-02 | 167.19 | 76.08 | -34.10 |
| 2017-12-29 | 161.96 | 62.22 | -38.07 |
| 2017-12-28 | 161.96 | 55.61 | -40.60 |
| 2017-12-27 | 159.78 | 46.74 | -43.51 |
| 2017-12-22 | 158.90 | 42.87 | -44.82 |
| 2017-12-21 | 157.60 | 41.09 | -45.23 |
| 2017-12-20 | 156.73 | 38.84 | -45.92 |
| 2017-12-19 | 156.29 | 42.06 | -44.57 |
| 2017-12-18 | 154.98 | 44.00 | -43.53 |
| 2017-12-15 | 153.24 | 44.96 | -42.76 |
| 2017-12-14 | 155.42 | 46.09 | -42.80 |
| 2017-12-13 | 156.73 | 44.16 | -43.85 |
| 2017-12-12 | 152.80 | 42.87 | -43.49 |
| 2017-12-11 | 154.11 | 42.87 | -43.78 |
| 2017-12-08 | 151.49 | 39.80 | -44.41 |
| 2017-12-07 | 148.44 | 36.09 | -45.22 |
| 2017-12-06 | 147.57 | 40.61 | -43.20 |
| 2017-12-05 | 153.24 | 44.80 | -42.82 |
| 2017-12-04 | 155.85 | 46.74 | -42.65 |
| 2017-12-01 | 155.42 | 45.93 | -42.87 |
| 2017-11-30 | 156.73 | 44.16 | -43.85 |
| 2017-11-29 | 160.21 | 46.25 | -43.79 |
| 2017-11-28 | 160.21 | 42.38 | -45.28 |
| 2017-11-27 | 160.65 | 40.93 | -45.93 |
| 2017-11-24 | 161.96 | 44.00 | -45.03 |
| 2017-11-23 | 160.65 | 45.12 | -44.32 |
| 2017-11-22 | 163.70 | 49.64 | -43.25 |
| 2017-11-21 | 161.08 | 44.96 | -44.48 |
| 2017-11-20 | 155.85 | 42.06 | -44.48 |
| 2017-11-17 | 155.85 | 44.64 | -43.47 |
| 2017-11-16 | 154.55 | 46.25 | -42.54 |
| 2017-11-15 | 153.67 | 48.03 | -41.65 |
| 2017-11-14 | 156.29 | 50.12 | -41.42 |
| 2017-11-13 | 156.29 | 53.83 | -39.98 |
| 2017-11-10 | 155.85 | 54.48 | -39.62 |
| 2017-11-09 | 155.42 | 56.90 | -38.57 |
| 2017-11-08 | 154.11 | 57.70 | -37.94 |
| 2017-11-07 | 154.55 | 58.35 | -37.79 |
| 2017-11-06 | 151.06 | 54.15 | -38.60 |
| 2017-11-03 | 151.06 | 57.38 | -37.31 |
| 2017-11-02 | 149.75 | 59.48 | -36.15 |
| 2017-11-01 | 150.62 | 59.96 | -36.18 |
| 2017-10-31 | 148.01 | 57.06 | -36.67 |
| 2017-10-30 | 148.62 | 58.83 | -36.11 |
| 2017-10-27 | 149.04 | 61.25 | -35.25 |
| 2017-10-26 | 147.35 | 65.76 | -32.98 |
| 2017-10-25 | 148.19 | 63.18 | -34.25 |
| 2017-10-24 | 147.35 | 62.86 | -34.16 |
| 2017-10-23 | 148.19 | 58.35 | -36.20 |
| 2017-10-20 | 149.89 | 59.80 | -36.05 |
| 2017-10-19 | 147.35 | 58.02 | -36.11 |
| 2017-10-18 | 151.59 | 64.15 | -34.75 |
| 2017-10-17 | 151.59 | 62.86 | -35.27 |
| 2017-10-16 | 151.16 | 62.86 | -35.16 |
| 2017-10-13 | 149.47 | 60.28 | -35.75 |
| 2017-10-12 | 149.47 | 61.89 | -35.10 |
| 2017-10-11 | 148.19 | 59.48 | -35.75 |
| 2017-10-10 | 149.47 | 59.31 | -36.14 |
| 2017-10-09 | 148.19 | 53.83 | -38.02 |
| 2017-10-06 | 149.04 | 57.86 | -36.61 |
| 2017-10-04 | 148.19 | 57.54 | -36.53 |
| 2017-10-03 | 146.50 | 52.38 | -38.18 |
| 2017-09-29 | 140.98 | 51.57 | -37.10 |
| 2017-09-28 | 140.13 | 49.80 | -37.62 |
| 2017-09-27 | 142.68 | 53.03 | -36.94 |
| 2017-09-26 | 141.83 | 50.61 | -37.72 |
| 2017-09-25 | 141.41 | 51.74 | -37.15 |
| 2017-09-22 | 143.95 | 66.73 | -31.65 |
| 2017-09-21 | 146.07 | 76.41 | -28.31 |
| 2017-09-20 | 146.07 | 73.83 | -29.36 |
| 2017-09-19 | 145.65 | 76.08 | -28.32 |
| 2017-09-18 | 146.07 | 74.79 | -28.97 |
| 2017-09-15 | 143.53 | 66.09 | -31.80 |
| 2017-09-14 | 143.53 | 63.83 | -32.73 |
| 2017-09-13 | 143.95 | 55.93 | -36.08 |
| 2017-09-12 | 144.80 | 54.64 | -36.83 |
| 2017-09-11 | 144.80 | 54.64 | -36.83 |
| 2017-09-08 | 142.25 | 51.74 | -37.37 |
| 2017-09-07 | 140.98 | 55.28 | -35.56 |
| 2017-09-06 | 141.41 | 49.16 | -38.21 |
| 2017-09-05 | 142.68 | 52.70 | -37.08 |
| 2017-09-04 | 142.68 | 45.77 | -39.93 |
| 2017-09-01 | 143.95 | 48.03 | -39.32 |
| 2017-08-31 | 143.95 | 53.19 | -37.21 |
| 2017-08-30 | 144.80 | 51.41 | -38.15 |
| 2017-08-29 | 141.83 | 47.38 | -39.06 |
| 2017-08-28 | 143.10 | 52.54 | -37.25 |
| 2017-08-25 | 142.25 | 67.05 | -31.04 |
| 2017-08-24 | 139.28 | 68.34 | -29.65 |
| 2017-08-22 | 138.86 | 63.83 | -31.41 |
| 2017-08-21 | 136.74 | 60.93 | -32.02 |
| 2017-08-18 | 135.47 | 54.64 | -34.33 |
| 2017-08-17 | 138.01 | 54.80 | -34.96 |
| 2017-08-16 | 138.44 | 58.51 | -33.52 |
| 2017-08-15 | 136.31 | 62.22 | -31.36 |
| 2017-08-14 | 136.74 | 63.83 | -30.80 |
| 2017-08-11 | 134.62 | 62.22 | -30.86 |
| 2017-08-10 | 138.86 | 72.21 | -27.90 |
| 2017-08-09 | 141.41 | 78.66 | -25.99 |
| 2017-08-08 | 142.25 | 77.37 | -26.78 |
| 2017-08-07 | 140.56 | 63.83 | -31.90 |
| 2017-08-04 | 139.71 | 65.12 | -31.12 |
| 2017-08-03 | 139.71 | 64.80 | -31.25 |
| 2017-08-02 | 139.71 | 66.73 | -30.44 |
| 2017-08-01 | 139.28 | 66.41 | -30.46 |
| 2017-07-31 | 136.74 | 61.89 | -31.61 |
| 2017-07-28 | 134.62 | 64.80 | -29.76 |
| 2017-07-27 | 135.89 | 66.73 | -29.32 |
| 2017-07-26 | 134.19 | 61.57 | -31.01 |
| 2017-07-25 | 133.34 | 60.28 | -31.31 |
| 2017-07-24 | 133.77 | 63.83 | -29.92 |
| 2017-07-21 | 132.50 | 64.80 | -29.12 |
| 2017-07-20 | 132.07 | 66.09 | -28.43 |
| 2017-07-19 | 131.65 | 61.57 | -30.25 |
| 2017-07-18 | 130.37 | 58.19 | -31.34 |
| 2017-07-17 | 130.37 | 59.31 | -30.85 |
| 2017-07-14 | 129.53 | 60.93 | -29.89 |
| 2017-07-13 | 129.10 | 60.93 | -29.76 |
| 2017-07-12 | 126.56 | 63.18 | -27.97 |
| 2017-07-11 | 125.28 | 66.41 | -26.13 |
| 2017-07-10 | 121.89 | 62.22 | -26.89 |
| 2017-07-07 | 120.62 | 61.89 | -26.62 |
| 2017-07-06 | 121.89 | 66.73 | -24.86 |
| 2017-07-05 | 121.47 | 64.47 | -25.73 |
| 2017-07-04 | 120.62 | 65.76 | -24.86 |
| 2017-07-03 | 122.74 | 59.48 | -28.40 |
| 2017-06-30 | 122.74 | 38.67 | -37.74 |
| 2017-06-29 | 123.59 | 39.00 | -37.83 |
| 2017-06-28 | 122.31 | 35.45 | -39.07 |
| 2017-06-27 | 122.74 | 38.51 | -37.81 |
| 2017-06-26 | 123.16 | 35.45 | -39.30 |
| 2017-06-23 | 122.31 | 30.13 | -41.47 |
| 2017-06-22 | 121.89 | 31.10 | -40.92 |
| 2017-06-21 | 121.04 | 30.93 | -40.76 |
| 2017-06-20 | 122.31 | 30.93 | -41.10 |
| 2017-06-19 | 123.16 | 29.69 | -41.89 |
| 2017-06-16 | 120.62 | 29.53 | -41.29 |
| 2017-06-15 | 120.19 | 31.91 | -40.09 |
| 2017-06-14 | 122.74 | 30.80 | -41.28 |
| 2017-06-13 | 122.74 | 35.24 | -39.28 |
| 2017-06-12 | 121.89 | 31.75 | -40.62 |
| 2017-06-09 | 124.01 | 35.08 | -39.70 |
| 2017-06-08 | 124.01 | 36.82 | -38.92 |
| 2017-06-07 | 123.16 | 38.25 | -38.05 |
| 2017-06-06 | 123.16 | 37.93 | -38.19 |
| 2017-06-05 | 122.31 | 30.16 | -41.45 |
| 2017-06-02 | 122.74 | 29.69 | -41.78 |
| 2017-06-01 | 120.62 | 29.21 | -41.43 |
| 2017-05-31 | 120.62 | 30.01 | -41.07 |
| 2017-05-29 | 120.62 | 30.16 | -41.00 |
| 2017-05-26 | 119.77 | 24.62 | -43.30 |
| 2017-05-25 | 119.34 | 26.36 | -42.39 |
| 2017-05-24 | 117.65 | 23.19 | -43.40 |
| 2017-05-23 | 118.07 | 19.23 | -45.33 |
| 2017-05-22 | 117.65 | 20.49 | -44.64 |
| 2017-05-19 | 115.95 | 18.59 | -45.08 |
| 2017-05-18 | 115.53 | 13.04 | -47.55 |
| 2017-05-17 | 117.22 | 15.10 | -47.01 |
| 2017-05-16 | 117.22 | 15.10 | -47.01 |
| 2017-05-15 | 117.22 | 13.52 | -47.74 |
| 2017-05-12 | 115.10 | 13.52 | -47.23 |
| 2017-05-11 | 114.68 | 13.52 | -47.12 |
| 2017-05-10 | 113.40 | 12.25 | -47.40 |
| 2017-05-09 | 112.56 | 13.36 | -46.67 |
| 2017-05-08 | 110.01 | 10.66 | -47.31 |
| 2017-05-05 | 109.16 | 12.88 | -46.03 |
| 2017-05-04 | 111.28 | 15.26 | -45.45 |
| 2017-05-02 | 110.43 | 18.43 | -43.72 |
| 2017-04-28 | 110.43 | 18.59 | -43.64 |
| 2017-04-27 | 110.86 | 18.75 | -43.68 |
| 2017-04-26 | 109.59 | 18.43 | -43.49 |
| 2017-04-25 | 108.74 | 19.54 | -42.73 |
| 2017-04-24 | 106.21 | 18.43 | -42.57 |
| 2017-04-21 | 104.95 | 20.34 | -41.28 |
| 2017-04-20 | 105.37 | 20.02 | -41.56 |
| 2017-04-19 | 103.68 | 19.70 | -41.23 |
| 2017-04-18 | 103.68 | 19.86 | -41.15 |
| 2017-04-13 | 107.06 | 23.66 | -40.27 |
| 2017-04-12 | 107.48 | 18.12 | -43.07 |
| 2017-04-11 | 105.79 | 18.91 | -42.22 |
| 2017-04-10 | 107.06 | 19.86 | -42.11 |
| 2017-04-07 | 107.06 | 21.60 | -41.27 |
| 2017-04-06 | 107.06 | 22.55 | -40.81 |
| 2017-04-05 | 107.90 | 19.54 | -42.50 |
| 2017-04-03 | 106.63 | 17.64 | -43.07 |
| 2017-03-31 | 106.21 | 17.32 | -43.11 |
| 2017-03-30 | 107.48 | 17.01 | -43.61 |
| 2017-03-29 | 107.90 | 18.12 | -43.19 |
| 2017-03-28 | 107.90 | 21.60 | -41.51 |
| 2017-03-27 | 106.63 | 24.46 | -39.77 |
| 2017-03-24 | 108.32 | 40.79 | -32.42 |
| 2017-03-23 | 107.48 | 41.42 | -31.84 |
| 2017-03-22 | 107.48 | 34.92 | -34.97 |
| 2017-03-21 | 109.59 | 32.23 | -36.91 |
| 2017-03-20 | 108.74 | 24.93 | -40.15 |
| 2017-03-17 | 107.48 | 25.73 | -39.40 |
| 2017-03-16 | 107.06 | 31.27 | -36.60 |
| 2017-03-15 | 103.26 | 28.42 | -36.82 |
| 2017-03-14 | 103.26 | 25.09 | -38.46 |
| 2017-03-13 | 103.26 | 25.73 | -38.15 |
| 2017-03-10 | 101.15 | 20.49 | -40.10 |
| 2017-03-09 | 100.73 | 18.27 | -41.08 |
| 2017-03-08 | 102.42 | 21.13 | -40.16 |
| 2017-03-07 | 102.00 | 16.85 | -42.15 |
| 2017-03-06 | 101.15 | 11.14 | -44.75 |
| 2017-03-03 | 101.15 | 10.82 | -44.91 |
| 2017-03-02 | 102.00 | 9.87 | -45.61 |
| 2017-03-01 | 102.84 | 11.14 | -45.21 |
| 2017-02-28 | 102.84 | 12.41 | -44.58 |
| 2017-02-27 | 104.53 | 10.35 | -46.05 |
| 2017-02-24 | 104.95 | 11.46 | -45.62 |
| 2017-02-23 | 105.37 | 13.20 | -44.88 |
| 2017-02-22 | 105.37 | 12.88 | -45.03 |
| 2017-02-21 | 104.10 | 8.13 | -47.02 |
| 2017-02-20 | 105.37 | 10.35 | -46.27 |
| 2017-02-17 | 104.53 | 9.08 | -46.67 |
| 2017-02-16 | 104.95 | 10.98 | -45.85 |
| 2017-02-15 | 103.68 | 10.82 | -45.59 |
| 2017-02-14 | 101.57 | 9.55 | -45.65 |
| 2017-02-13 | 101.15 | 10.19 | -45.22 |
| 2017-02-10 | 100.73 | 10.03 | -45.19 |
| 2017-02-09 | 99.89 | 9.55 | -45.19 |
| 2017-02-08 | 99.89 | 9.08 | -45.43 |
| 2017-02-07 | 98.20 | 2.10 | -48.49 |
| 2017-02-06 | 98.20 | 1.15 | -48.97 |
| 2017-02-03 | 96.09 | 1.63 | -48.17 |
| 2017-02-02 | 96.93 | 1.15 | -48.64 |
| 2017-02-01 | 98.20 | 1.15 | -48.97 |
| 2017-01-27 | 98.62 | 1.63 | -48.83 |
| 2017-01-26 | 98.62 | 1.94 | -48.67 |
| 2017-01-25 | 95.67 | 1.79 | -47.98 |
| 2017-01-24 | 94.83 | 2.10 | -47.59 |
| 2017-01-23 | 94.40 | 2.10 | -47.48 |
| 2017-01-20 | 94.83 | 0.36 | -48.49 |
| 2017-01-19 | 96.09 | -0.43 | -49.22 |
| 2017-01-18 | 96.09 | -0.91 | -49.47 |
| 2017-01-17 | 94.40 | -2.97 | -50.09 |
| 2017-01-16 | 93.14 | -3.13 | -49.84 |
| 2017-01-13 | 94.83 | -1.54 | -49.46 |
| 2017-01-12 | 94.40 | -0.91 | -49.03 |
| 2017-01-11 | 94.83 | 0.20 | -48.57 |
| 2017-01-10 | 92.72 | -1.70 | -48.99 |
| 2017-01-09 | 91.87 | -0.43 | -48.11 |
| 2017-01-06 | 91.03 | 0.04 | -47.63 |
| 2017-01-05 | 90.61 | 0.20 | -47.43 |
| 2017-01-04 | 88.08 | 0.68 | -46.47 |
| 2017-01-03 | 88.08 | -0.43 | -47.06 |
| 2016-12-30 | 86.39 | -0.43 | -46.58 |
| 2016-12-29 | 85.13 | -2.97 | -47.59 |
| 2016-12-28 | 84.28 | -1.07 | -46.32 |
| 2016-12-23 | 83.44 | -2.50 | -46.85 |
| 2016-12-22 | 84.28 | -1.23 | -46.40 |
| 2016-12-21 | 85.55 | -1.07 | -46.68 |
| 2016-12-20 | 84.71 | -2.81 | -47.38 |
| 2016-12-19 | 85.55 | -1.54 | -46.94 |
| 2016-12-16 | 87.24 | 0.36 | -46.40 |
| 2016-12-15 | 87.24 | -0.28 | -46.74 |
| 2016-12-14 | 91.03 | 0.99 | -47.13 |
| 2016-12-13 | 90.61 | 2.26 | -46.35 |
| 2016-12-12 | 90.19 | 4.48 | -45.06 |
| 2016-12-09 | 93.56 | 5.75 | -45.37 |
| 2016-12-08 | 93.98 | 4.64 | -46.06 |
| 2016-12-07 | 93.98 | 2.90 | -46.96 |
| 2016-12-06 | 92.72 | 2.58 | -46.77 |
| 2016-12-05 | 91.45 | 2.42 | -46.50 |
| 2016-12-02 | 91.87 | 4.00 | -45.80 |
| 2016-12-01 | 94.83 | 3.37 | -46.94 |
| 2016-11-30 | 93.98 | 1.15 | -47.86 |
| 2016-11-29 | 93.14 | 1.63 | -47.38 |
| 2016-11-28 | 93.98 | 3.21 | -46.79 |
| 2016-11-25 | 93.14 | 3.37 | -46.48 |
| 2016-11-24 | 91.87 | 3.85 | -45.88 |
| 2016-11-23 | 93.14 | 4.64 | -45.82 |
| 2016-11-22 | 93.14 | 3.69 | -46.31 |
| 2016-11-21 | 90.19 | 2.42 | -46.15 |
| 2016-11-18 | 89.34 | 2.26 | -45.99 |
| 2016-11-17 | 88.92 | -0.28 | -47.21 |
| 2016-11-16 | 89.77 | 0.20 | -47.20 |
| 2016-11-15 | 89.77 | 0.20 | -47.20 |
| 2016-11-14 | 88.92 | 0.52 | -46.79 |
| 2016-11-11 | 91.45 | 1.47 | -47.00 |
| 2016-11-10 | 94.40 | 0.99 | -48.05 |
| 2016-11-09 | 90.61 | -1.23 | -48.18 |
| 2016-11-08 | 94.40 | 0.83 | -48.13 |
| 2016-11-07 | 93.98 | -0.12 | -48.51 |
| 2016-11-04 | 92.72 | -1.07 | -48.67 |
| 2016-11-03 | 93.14 | -2.02 | -49.27 |
| 2016-11-02 | 93.98 | -1.39 | -49.16 |
| 2016-11-01 | 96.51 | -0.12 | -49.17 |
| 2016-10-31 | 94.83 | 0.52 | -48.41 |
| 2016-10-28 | 95.08 | 0.36 | -48.56 |
| 2016-10-27 | 96.31 | 1.94 | -48.07 |
| 2016-10-26 | 97.95 | 3.85 | -47.54 |
| 2016-10-25 | 100.01 | 7.49 | -46.26 |
| 2016-10-24 | 100.42 | 5.11 | -47.55 |
| 2016-10-20 | 98.36 | 1.47 | -48.85 |
| 2016-10-19 | 97.54 | 1.79 | -48.47 |
| 2016-10-18 | 98.36 | 2.90 | -48.13 |
| 2016-10-17 | 95.49 | -0.28 | -48.99 |
| 2016-10-14 | 97.13 | 1.47 | -48.53 |
| 2016-10-13 | 95.49 | -1.70 | -49.72 |
| 2016-10-12 | 98.36 | -0.91 | -50.05 |
| 2016-10-11 | 99.19 | -0.28 | -49.93 |
| 2016-10-07 | 102.06 | 4.64 | -48.21 |
| 2016-10-06 | 102.88 | 4.48 | -48.50 |
| 2016-10-05 | 101.24 | 4.48 | -48.08 |
| 2016-10-04 | 100.42 | 5.11 | -47.55 |
| 2016-10-03 | 99.60 | 3.53 | -48.13 |
| 2016-09-30 | 97.13 | 3.53 | -47.48 |
| 2016-09-29 | 101.24 | 5.11 | -47.77 |
| 2016-09-28 | 100.01 | 3.37 | -48.32 |
| 2016-09-27 | 99.60 | 6.22 | -46.78 |
| 2016-09-26 | 97.95 | 9.24 | -44.82 |
| 2016-09-23 | 100.01 | 12.57 | -43.72 |
| 2016-09-22 | 101.24 | 13.04 | -43.83 |
| 2016-09-21 | 100.01 | 11.30 | -44.35 |
| 2016-09-20 | 99.60 | 10.66 | -44.56 |
| 2016-09-19 | 99.19 | 11.77 | -43.88 |
| 2016-09-15 | 97.95 | 4.96 | -46.98 |
| 2016-09-14 | 96.72 | 4.48 | -46.89 |
| 2016-09-13 | 97.13 | 3.37 | -47.56 |
| 2016-09-12 | 97.54 | 6.54 | -46.07 |
| 2016-09-09 | 104.11 | 12.41 | -44.93 |
| 2016-09-08 | 101.65 | 9.24 | -45.83 |
| 2016-09-07 | 100.83 | 9.08 | -45.69 |
| 2016-09-06 | 100.83 | 6.54 | -46.95 |
| 2016-09-05 | 99.60 | 4.96 | -47.42 |
| 2016-09-02 | 96.31 | 1.31 | -48.39 |
| 2016-09-01 | 96.31 | 0.36 | -48.88 |
| 2016-08-31 | 94.26 | 0.52 | -48.26 |
| 2016-08-30 | 94.26 | -0.28 | -48.66 |
| 2016-08-29 | 93.03 | -3.29 | -49.90 |
| 2016-08-26 | 93.85 | -3.13 | -50.03 |
| 2016-08-25 | 92.62 | -4.71 | -50.53 |
| 2016-08-24 | 92.62 | -3.45 | -49.87 |
| 2016-08-23 | 94.26 | -1.70 | -49.40 |
| 2016-08-22 | 94.26 | 1.47 | -47.77 |
| 2016-08-19 | 93.44 | 2.26 | -47.13 |
| 2016-08-18 | 94.67 | 2.26 | -47.47 |
| 2016-08-17 | 92.20 | -1.39 | -48.69 |
| 2016-08-16 | 93.03 | -1.23 | -48.83 |
| 2016-08-15 | 93.85 | -2.34 | -49.62 |
| 2016-08-12 | 91.79 | -3.45 | -49.66 |
| 2016-08-11 | 90.15 | -3.29 | -49.14 |
| 2016-08-10 | 89.33 | -3.13 | -48.84 |
| 2016-08-09 | 89.33 | -1.70 | -48.08 |
| 2016-08-08 | 89.33 | -5.35 | -50.01 |
| 2016-08-05 | 86.87 | -7.57 | -50.54 |
| 2016-08-04 | 83.99 | -11.06 | -51.66 |
| 2016-08-03 | 83.17 | -11.85 | -51.87 |
| 2016-08-01 | 86.87 | -10.58 | -52.15 |
| 2016-07-29 | 84.40 | -10.90 | -51.68 |
| 2016-07-28 | 86.87 | -10.90 | -52.32 |
| 2016-07-27 | 86.04 | -11.22 | -52.28 |
| 2016-07-26 | 86.87 | -9.63 | -51.64 |
| 2016-07-25 | 85.22 | -9.79 | -51.30 |
| 2016-07-22 | 84.81 | -9.95 | -51.27 |
| 2016-07-21 | 85.22 | -8.84 | -50.78 |
| 2016-07-20 | 84.81 | -9.31 | -50.93 |
| 2016-07-19 | 82.35 | -9.47 | -50.35 |
| 2016-07-18 | 83.58 | -8.36 | -50.08 |
| 2016-07-15 | 83.17 | -7.09 | -49.28 |
| 2016-07-14 | 81.94 | -8.36 | -49.63 |
| 2016-07-13 | 79.88 | -6.93 | -48.26 |
| 2016-07-12 | 79.06 | -6.30 | -47.67 |
| 2016-07-11 | 75.78 | -6.93 | -47.05 |
| 2016-07-08 | 73.72 | -11.37 | -48.98 |
| 2016-07-07 | 74.54 | -10.42 | -48.68 |
| 2016-07-06 | 72.90 | -11.53 | -48.83 |
| 2016-07-05 | 74.96 | -9.79 | -48.44 |
| 2016-07-04 | 77.83 | -10.26 | -49.54 |
| 2016-06-30 | 75.37 | -13.91 | -50.91 |
| 2016-06-29 | 72.49 | -15.81 | -51.19 |
| 2016-06-28 | 70.03 | -16.13 | -50.67 |
| 2016-06-27 | 70.03 | -14.39 | -49.65 |
| 2016-06-24 | 70.44 | -15.97 | -50.70 |
| 2016-06-23 | 75.37 | -14.39 | -51.18 |
| 2016-06-22 | 74.96 | -14.70 | -51.25 |
| 2016-06-21 | 72.90 | -16.13 | -51.49 |
| 2016-06-20 | 71.26 | -17.08 | -51.58 |
| 2016-06-17 | 69.21 | -18.67 | -51.93 |
| 2016-06-16 | 67.97 | -20.25 | -52.52 |
| 2016-06-15 | 70.85 | -17.24 | -51.56 |
| 2016-06-14 | 70.85 | -17.72 | -51.84 |
| 2016-06-13 | 71.67 | -16.45 | -51.33 |
| 2016-06-10 | 75.78 | -14.86 | -51.56 |
| 2016-06-08 | 77.83 | -12.33 | -50.70 |
| 2016-06-07 | 77.42 | -11.22 | -49.96 |
| 2016-06-06 | 75.37 | -13.28 | -50.55 |
| 2016-06-03 | 74.54 | -15.18 | -51.40 |
| 2016-06-02 | 73.72 | -14.07 | -50.54 |
| 2016-06-01 | 72.49 | -13.91 | -50.09 |
| 2016-05-31 | 73.31 | -13.59 | -50.14 |
| 2016-05-30 | 71.26 | -14.54 | -50.10 |
| 2016-05-27 | 70.85 | -15.02 | -50.26 |
| 2016-05-26 | 69.62 | -15.97 | -50.46 |
| 2016-05-25 | 69.21 | -16.61 | -50.71 |
| 2016-05-24 | 65.10 | -16.61 | -49.49 |
| 2016-05-23 | 64.28 | -15.18 | -48.37 |
| 2016-05-20 | 65.51 | -15.65 | -49.04 |
| 2016-05-19 | 63.29 | -16.76 | -49.03 |
| 2016-05-18 | 63.95 | -16.92 | -49.33 |
| 2016-05-17 | 66.74 | -17.08 | -50.27 |
| 2016-05-16 | 64.69 | -18.19 | -50.33 |
| 2016-05-13 | 63.29 | -18.98 | -50.39 |
| 2016-05-12 | 64.69 | -15.81 | -48.88 |
| 2016-05-11 | 65.92 | -14.70 | -48.59 |
| 2016-05-10 | 67.97 | -14.39 | -49.03 |
| 2016-05-09 | 66.74 | -12.64 | -47.61 |
| 2016-05-06 | 65.92 | -10.26 | -45.92 |
| 2016-05-05 | 68.79 | -8.84 | -45.99 |
| 2016-05-04 | 70.03 | -8.84 | -46.38 |
| 2016-05-03 | 70.44 | -6.78 | -45.30 |
| 2016-04-29 | 73.72 | -8.20 | -47.16 |
| 2016-04-28 | 76.60 | -9.47 | -48.74 |
| 2016-04-27 | 76.52 | -8.36 | -48.08 |
| 2016-04-26 | 76.92 | -8.84 | -48.47 |
| 2016-04-25 | 75.70 | -7.41 | -47.30 |
| 2016-04-22 | 77.74 | -7.89 | -48.17 |
| 2016-04-21 | 78.96 | -6.78 | -47.91 |
| 2016-04-20 | 75.29 | -6.93 | -46.91 |
| 2016-04-19 | 77.33 | -4.87 | -46.36 |
| 2016-04-18 | 74.89 | -3.61 | -44.88 |
| 2016-04-15 | 76.11 | -2.97 | -44.90 |
| 2016-04-14 | 76.92 | -2.50 | -44.89 |
| 2016-04-13 | 75.29 | -2.18 | -44.20 |
| 2016-04-12 | 69.59 | -5.03 | -44.00 |
| 2016-04-11 | 69.59 | -3.61 | -43.16 |
| 2016-04-08 | 68.36 | -7.57 | -45.10 |
| 2016-04-07 | 67.55 | -8.04 | -45.12 |
| 2016-04-06 | 67.14 | -7.41 | -44.60 |
| 2016-04-05 | 66.32 | -5.67 | -43.28 |
| 2016-04-01 | 69.18 | -6.93 | -44.99 |
| 2016-03-31 | 71.62 | -3.13 | -43.56 |
| 2016-03-30 | 72.44 | -0.91 | -42.54 |
| 2016-03-29 | 67.96 | 0.68 | -40.06 |
| 2016-03-24 | 67.96 | 8.76 | -35.24 |
| 2016-03-23 | 70.40 | 11.14 | -34.78 |
| 2016-03-22 | 70.40 | 12.57 | -33.94 |
| 2016-03-21 | 70.40 | 16.53 | -31.61 |
| 2016-03-18 | 70.81 | 18.12 | -30.85 |
| 2016-03-17 | 69.18 | 16.37 | -31.21 |
| 2016-03-16 | 67.55 | 15.58 | -31.02 |
| 2016-03-15 | 67.96 | 17.96 | -29.77 |
| 2016-03-14 | 68.77 | 19.70 | -29.07 |
| 2016-03-11 | 67.14 | 15.10 | -31.13 |
| 2016-03-10 | 65.51 | 11.77 | -32.47 |
| 2016-03-09 | 65.51 | 13.20 | -31.60 |
| 2016-03-08 | 65.51 | 12.57 | -31.99 |
| 2016-03-07 | 66.73 | 12.57 | -32.49 |
| 2016-03-04 | 66.32 | 12.41 | -32.42 |
| 2016-03-03 | 64.29 | 10.82 | -32.54 |
| 2016-03-02 | 64.69 | 12.72 | -31.55 |
| 2016-03-01 | 59.48 | 4.48 | -34.49 |
| 2016-02-29 | 57.36 | -1.39 | -37.33 |
| 2016-02-26 | 59.64 | -1.07 | -38.03 |
| 2016-02-25 | 55.56 | -2.65 | -37.42 |
| 2016-02-24 | 57.85 | -0.12 | -36.72 |
| 2016-02-23 | 59.97 | 1.47 | -36.57 |
| 2016-02-22 | 60.29 | 3.85 | -35.21 |
| 2016-02-19 | 58.50 | 4.96 | -33.78 |
| 2016-02-18 | 59.48 | 1.15 | -36.57 |
| 2016-02-17 | 55.73 | -0.91 | -36.37 |
| 2016-02-16 | 57.36 | -1.23 | -37.23 |
| 2016-02-15 | 55.89 | -3.61 | -38.16 |
| 2016-02-12 | 51.00 | -10.74 | -40.89 |
| 2016-02-11 | 52.46 | -9.47 | -40.62 |
| 2016-02-05 | 58.82 | -4.87 | -40.11 |
| 2016-02-04 | 58.01 | -6.46 | -40.80 |
| 2016-02-03 | 56.54 | -4.56 | -39.03 |
| 2016-02-02 | 59.97 | -5.67 | -41.03 |
| 2016-02-01 | 60.94 | -4.24 | -40.50 |
| 2016-01-29 | 61.76 | -7.41 | -42.76 |
| 2016-01-28 | 58.17 | -14.54 | -45.97 |
| 2016-01-27 | 56.70 | -13.91 | -45.06 |
| 2016-01-26 | 55.07 | -13.43 | -44.18 |
| 2016-01-25 | 59.31 | -8.52 | -42.58 |
| 2016-01-22 | 57.52 | -8.36 | -41.82 |
| 2016-01-21 | 52.95 | -11.85 | -42.37 |
| 2016-01-20 | 55.40 | -6.14 | -39.60 |
| 2016-01-19 | 61.76 | -1.54 | -39.13 |
| 2016-01-18 | 58.66 | -7.89 | -41.94 |
| 2016-01-15 | 60.62 | -3.76 | -40.08 |
| 2016-01-14 | 63.47 | -0.59 | -39.19 |
| 2016-01-13 | 64.69 | -0.28 | -39.45 |
| 2016-01-12 | 62.25 | -0.28 | -38.54 |
| 2016-01-11 | 63.88 | 4.64 | -36.15 |
| 2016-01-08 | 68.77 | 12.09 | -33.58 |
| 2016-01-07 | 67.55 | 12.57 | -32.82 |
| 2016-01-06 | 72.44 | 18.91 | -31.04 |
| 2016-01-05 | 74.48 | 20.18 | -31.12 |
| 2016-01-04 | 74.89 | 19.23 | -31.83 |
| 2015-12-31 | 80.18 | 22.08 | -32.25 |
| 2015-12-30 | 80.59 | 22.24 | -32.31 |
| 2015-12-29 | 81.00 | 29.21 | -28.61 |
| 2015-12-28 | 80.18 | 33.81 | -25.74 |
| 2015-12-24 | 81.82 | 34.13 | -26.23 |
| 2015-12-23 | 81.00 | 33.65 | -26.16 |
| 2015-12-22 | 79.37 | 32.54 | -26.11 |
| 2015-12-21 | 79.37 | 33.65 | -25.49 |
| 2015-12-18 | 79.37 | 27.95 | -28.67 |
| 2015-12-17 | 80.18 | 27.63 | -29.17 |
| 2015-12-16 | 78.96 | 26.52 | -29.30 |
| 2015-12-15 | 75.29 | 23.98 | -29.27 |
| 2015-12-14 | 75.70 | 20.34 | -31.51 |
| 2015-12-11 | 76.92 | 22.71 | -30.64 |
| 2015-12-10 | 78.55 | 29.85 | -27.28 |
| 2015-12-09 | 79.37 | 34.76 | -24.87 |
| 2015-12-08 | 80.18 | 31.27 | -27.14 |
| 2015-12-07 | 83.45 | 32.23 | -27.92 |
| 2015-12-04 | 83.04 | 32.07 | -27.85 |
| 2015-12-03 | 84.26 | 33.65 | -27.47 |
| 2015-12-02 | 85.08 | 35.87 | -26.59 |
| 2015-12-01 | 84.26 | 31.27 | -28.76 |
| 2015-11-30 | 81.00 | 24.14 | -31.41 |
| 2015-11-27 | 81.82 | 23.66 | -31.98 |
| 2015-11-26 | 85.48 | 24.62 | -32.82 |
| 2015-11-25 | 85.48 | 24.14 | -33.07 |
| 2015-11-24 | 85.89 | 25.41 | -32.54 |
| 2015-11-23 | 86.71 | 25.88 | -32.58 |
| 2015-11-20 | 87.12 | 24.77 | -33.32 |
| 2015-11-19 | 85.08 | 21.60 | -34.30 |
| 2015-11-18 | 82.63 | 12.57 | -38.36 |
| 2015-11-17 | 83.45 | 6.70 | -41.84 |
| 2015-11-16 | 81.00 | 4.00 | -42.54 |
| 2015-11-13 | 84.26 | 7.65 | -41.58 |
| 2015-11-12 | 88.75 | 7.02 | -43.30 |
| 2015-11-11 | 83.85 | 6.38 | -42.14 |
| 2015-11-10 | 84.26 | 6.86 | -42.01 |
| 2015-11-09 | 86.30 | 11.46 | -40.17 |
| 2015-11-06 | 87.93 | 13.52 | -39.60 |
| 2015-11-05 | 89.15 | 11.30 | -41.16 |
| 2015-11-04 | 89.56 | 10.98 | -41.45 |
| 2015-11-03 | 85.89 | 8.29 | -41.75 |
| 2015-11-02 | 83.85 | 6.07 | -42.31 |
| 2015-10-30 | 86.30 | 7.97 | -42.05 |
| 2015-10-29 | 87.12 | 7.02 | -42.81 |
| 2015-10-28 | 88.50 | 7.65 | -42.89 |
| 2015-10-27 | 90.09 | 12.57 | -40.78 |
| 2015-10-26 | 89.69 | 12.72 | -40.57 |
| 2015-10-23 | 90.49 | 10.51 | -41.99 |
| 2015-10-22 | 87.71 | 8.13 | -42.40 |
| 2015-10-20 | 88.50 | 7.18 | -43.14 |
| 2015-10-19 | 89.29 | 5.27 | -44.39 |
| 2015-10-16 | 89.29 | 5.11 | -44.47 |
| 2015-10-15 | 88.10 | 4.48 | -44.46 |
| 2015-10-14 | 84.14 | 0.68 | -45.33 |
| 2015-10-13 | 85.72 | 0.68 | -45.79 |
| 2015-10-12 | 86.91 | 4.00 | -44.36 |
| 2015-10-09 | 84.14 | 3.21 | -43.95 |
| 2015-10-08 | 83.74 | -0.43 | -45.81 |
| 2015-10-07 | 84.93 | -0.28 | -46.07 |
| 2015-10-06 | 79.37 | -6.30 | -47.76 |
| 2015-10-05 | 79.77 | -5.35 | -47.35 |
| 2015-10-02 | 76.99 | -5.03 | -46.34 |
| 2015-09-30 | 71.44 | -12.01 | -48.67 |
| 2015-09-29 | 69.06 | -15.18 | -49.83 |
| 2015-09-25 | 74.61 | -10.11 | -48.52 |
| 2015-09-24 | 73.82 | -8.36 | -47.28 |
| 2015-09-23 | 75.41 | -7.25 | -47.12 |
| 2015-09-22 | 78.58 | -2.81 | -45.58 |
| 2015-09-21 | 78.58 | -4.56 | -46.55 |
| 2015-09-18 | 80.56 | -3.76 | -46.70 |
| 2015-09-17 | 78.98 | -6.30 | -47.65 |
| 2015-09-16 | 80.17 | -5.98 | -47.82 |
| 2015-09-15 | 75.80 | -9.00 | -48.23 |
| 2015-09-14 | 77.39 | -8.04 | -48.16 |
| 2015-09-11 | 76.60 | -5.82 | -46.67 |
| 2015-09-10 | 76.99 | -6.62 | -47.24 |
| 2015-09-09 | 81.36 | -4.08 | -47.11 |
| 2015-09-08 | 74.61 | -10.26 | -48.61 |
| 2015-09-07 | 69.06 | -17.56 | -51.23 |
| 2015-09-04 | 70.64 | -18.03 | -51.97 |
| 2015-09-02 | 71.44 | -11.37 | -48.30 |
| 2015-09-01 | 73.02 | -8.04 | -46.85 |
| 2015-08-31 | 77.39 | -4.71 | -46.28 |
| 2015-08-28 | 77.79 | -0.91 | -44.26 |
| 2015-08-27 | 78.98 | -1.54 | -44.99 |
| 2015-08-26 | 72.23 | -5.35 | -45.04 |
| 2015-08-25 | 75.41 | -8.84 | -48.03 |
| 2015-08-24 | 73.82 | -8.84 | -47.55 |
| 2015-08-21 | 83.34 | 4.32 | -43.10 |
| 2015-08-20 | 86.12 | 11.14 | -40.29 |
| 2015-08-19 | 88.90 | 15.10 | -39.07 |
| 2015-08-18 | 91.28 | 17.96 | -38.33 |
| 2015-08-17 | 94.45 | 18.27 | -39.18 |
| 2015-08-14 | 95.64 | 22.87 | -37.20 |
| 2015-08-13 | 95.64 | 21.44 | -37.93 |
| 2015-08-12 | 94.45 | 20.65 | -37.95 |
| 2015-08-11 | 99.22 | 25.73 | -36.89 |
| 2015-08-10 | 98.82 | 24.14 | -37.56 |
| 2015-08-07 | 99.22 | 19.86 | -39.83 |
| 2015-08-06 | 98.42 | 19.54 | -39.75 |
| 2015-08-05 | 99.22 | 19.38 | -40.07 |
| 2015-08-04 | 98.42 | 20.18 | -39.43 |
| 2015-08-03 | 98.42 | 17.32 | -40.87 |
| 2015-07-31 | 100.01 | 21.29 | -39.36 |
| 2015-07-30 | 99.22 | 22.24 | -38.64 |
| 2015-07-29 | 100.41 | 24.14 | -38.06 |
| 2015-07-28 | 99.61 | 22.71 | -38.52 |
| 2015-07-27 | 98.03 | 20.81 | -38.99 |
| 2015-07-24 | 103.98 | 34.76 | -33.93 |
| 2015-07-23 | 106.36 | 35.71 | -34.23 |
| 2015-07-22 | 105.57 | 36.82 | -33.44 |
| 2015-07-21 | 107.55 | 40.79 | -32.17 |
| 2015-07-20 | 106.36 | 41.90 | -31.24 |
| 2015-07-17 | 106.76 | 41.42 | -31.60 |
| 2015-07-16 | 104.37 | 35.56 | -33.67 |
| 2015-07-15 | 103.58 | 33.34 | -34.50 |
| 2015-07-14 | 103.98 | 35.56 | -33.54 |
| 2015-07-13 | 105.17 | 36.19 | -33.62 |
| 2015-07-10 | 102.39 | 34.13 | -33.73 |
| 2015-07-09 | 98.42 | 28.42 | -35.28 |
| 2015-07-08 | 91.28 | 14.15 | -40.32 |
| 2015-07-07 | 102.79 | 26.36 | -37.69 |
| 2015-07-06 | 105.17 | 37.46 | -33.00 |
| 2015-07-03 | 111.52 | 50.14 | -29.02 |
| 2015-07-02 | 113.50 | 52.52 | -28.56 |
| 2015-06-30 | 113.11 | 56.96 | -26.35 |
| 2015-06-29 | 111.12 | 52.68 | -27.68 |
| 2015-06-26 | 116.28 | 61.40 | -25.38 |
| 2015-06-25 | 120.25 | 66.47 | -24.42 |
| 2015-06-24 | 121.44 | 64.89 | -25.54 |
| 2015-06-23 | 120.65 | 65.20 | -25.13 |
| 2015-06-22 | 118.66 | 64.89 | -24.59 |
| 2015-06-19 | 115.88 | 60.45 | -25.68 |
| 2015-06-18 | 115.09 | 66.47 | -22.60 |
| 2015-06-17 | 115.09 | 63.30 | -24.08 |
| 2015-06-16 | 113.90 | 59.50 | -25.43 |
| 2015-06-15 | 115.88 | 69.33 | -21.57 |
| 2015-06-12 | 119.85 | 69.01 | -23.13 |
| 2015-06-11 | 117.07 | 59.50 | -26.52 |
| 2015-06-10 | 114.69 | 62.35 | -24.38 |
| 2015-06-09 | 117.47 | 64.25 | -24.47 |
| 2015-06-08 | 119.85 | 71.54 | -21.97 |
| 2015-06-05 | 119.06 | 69.96 | -22.41 |
| 2015-06-04 | 121.84 | 75.98 | -20.67 |
| 2015-06-03 | 122.23 | 74.40 | -21.52 |
| 2015-06-02 | 121.04 | 79.15 | -18.95 |
| 2015-06-01 | 122.23 | 83.28 | -17.53 |
| 2015-05-29 | 120.65 | 75.98 | -20.24 |
| 2015-05-28 | 126.20 | 75.03 | -22.62 |
| 2015-05-27 | 125.41 | 79.79 | -20.24 |
| 2015-05-26 | 127.39 | 79.47 | -21.07 |
| 2015-05-22 | 124.61 | 74.08 | -22.50 |
| 2015-05-21 | 121.04 | 76.30 | -20.24 |
| 2015-05-20 | 121.04 | 78.84 | -19.09 |
| 2015-05-19 | 121.84 | 74.08 | -21.53 |
| 2015-05-18 | 120.65 | 62.98 | -26.13 |
| 2015-05-15 | 122.63 | 66.47 | -25.23 |
| 2015-05-14 | 118.66 | 65.20 | -24.45 |
| 2015-05-13 | 118.26 | 63.30 | -25.18 |
| 2015-05-12 | 119.46 | 64.57 | -25.01 |
| 2015-05-11 | 121.84 | 67.11 | -24.67 |
| 2015-05-08 | 120.65 | 62.67 | -26.28 |
| 2015-05-07 | 118.26 | 53.47 | -29.69 |
| 2015-05-06 | 121.44 | 57.75 | -28.76 |
| 2015-05-05 | 122.23 | 61.40 | -27.37 |
| 2015-05-04 | 125.41 | 68.06 | -25.44 |
| 2015-04-30 | 125.01 | 52.84 | -32.08 |
| 2015-04-29 | 127.39 | 41.26 | -37.88 |
| 2015-04-28 | 127.95 | 40.47 | -38.38 |
| 2015-04-27 | 127.95 | 44.43 | -36.64 |
| 2015-04-24 | 124.40 | 38.73 | -38.18 |
| 2015-04-23 | 122.43 | 34.76 | -39.41 |
| 2015-04-22 | 123.61 | 34.29 | -39.95 |
| 2015-04-21 | 123.22 | 30.64 | -41.47 |
| 2015-04-20 | 116.91 | 30.80 | -39.70 |
| 2015-04-17 | 121.64 | 35.08 | -39.05 |
| 2015-04-16 | 122.03 | 39.84 | -37.02 |
| 2015-04-15 | 121.24 | 38.73 | -37.30 |
| 2015-04-14 | 120.85 | 35.87 | -38.48 |
| 2015-04-13 | 124.00 | 35.24 | -39.63 |
| 2015-04-10 | 118.09 | 23.03 | -43.59 |
| 2015-04-09 | 115.33 | 21.76 | -43.45 |
| 2015-04-08 | 109.81 | 15.74 | -44.84 |
| 2015-04-02 | 102.31 | 9.87 | -45.69 |
| 2015-04-01 | 100.74 | 8.13 | -46.13 |
| 2015-03-31 | 99.55 | 10.35 | -44.70 |
| 2015-03-30 | 99.16 | 7.02 | -46.27 |
| 2015-03-27 | 96.00 | 10.51 | -43.62 |
| 2015-03-26 | 96.40 | 9.24 | -44.38 |
| 2015-03-25 | 96.79 | 8.76 | -44.73 |
| 2015-03-24 | 95.21 | 6.54 | -45.42 |
| 2015-03-23 | 96.00 | 6.07 | -45.89 |
| 2015-03-20 | 95.21 | 5.59 | -45.91 |
| 2015-03-19 | 95.61 | 4.32 | -46.67 |
| 2015-03-18 | 93.24 | 3.21 | -46.59 |
| 2015-03-17 | 91.67 | 3.53 | -45.98 |
| 2015-03-16 | 91.67 | 2.90 | -46.32 |
| 2015-03-13 | 90.48 | 3.21 | -45.82 |
| 2015-03-12 | 90.48 | 3.69 | -45.57 |
| 2015-03-11 | 89.69 | 3.21 | -45.59 |
| 2015-03-10 | 91.27 | 4.48 | -45.38 |
| 2015-03-09 | 92.85 | 4.96 | -45.58 |
| 2015-03-06 | 93.24 | 5.91 | -45.19 |
| 2015-03-05 | 92.85 | 5.91 | -45.08 |
| 2015-03-04 | 94.43 | 5.91 | -45.53 |
| 2015-03-03 | 96.79 | 8.92 | -44.65 |
| 2015-03-02 | 97.98 | 10.19 | -44.34 |
| 2015-02-27 | 97.98 | 8.60 | -45.14 |
| 2015-02-26 | 98.76 | 8.76 | -45.28 |
| 2015-02-25 | 97.19 | 6.86 | -45.81 |
| 2015-02-24 | 97.19 | 5.91 | -46.29 |
| 2015-02-23 | 97.98 | 6.38 | -46.26 |
| 2015-02-18 | 97.58 | 7.97 | -45.35 |
| 2015-02-17 | 97.98 | 8.76 | -45.06 |
| 2015-02-16 | 97.19 | 9.55 | -44.44 |
| 2015-02-13 | 96.79 | 8.92 | -44.65 |
| 2015-02-12 | 94.82 | 6.86 | -45.15 |
| 2015-02-11 | 93.64 | 4.48 | -46.04 |
| 2015-02-10 | 95.61 | 5.43 | -46.10 |
| 2015-02-09 | 95.21 | 4.64 | -46.40 |
| 2015-02-06 | 96.79 | 5.91 | -46.18 |
| 2015-02-05 | 97.58 | 7.49 | -45.60 |
| 2015-02-04 | 96.40 | 6.86 | -45.59 |
| 2015-02-03 | 95.21 | 8.29 | -44.53 |
| 2015-02-02 | 94.82 | 5.91 | -45.64 |
| 2015-01-30 | 95.21 | 7.49 | -44.94 |
| 2015-01-29 | 96.00 | 8.60 | -44.59 |
| 2015-01-28 | 97.98 | 10.51 | -44.18 |
| 2015-01-27 | 97.58 | 10.35 | -44.15 |
| 2015-01-26 | 98.37 | 10.51 | -44.29 |
| 2015-01-23 | 97.58 | 12.88 | -42.87 |
| 2015-01-22 | 95.61 | 12.25 | -42.62 |
| 2015-01-21 | 94.03 | 12.57 | -41.99 |
| 2015-01-20 | 90.88 | 10.66 | -42.02 |
| 2015-01-19 | 88.90 | 6.54 | -43.60 |
| 2015-01-16 | 92.06 | 12.72 | -41.31 |
| 2015-01-15 | 94.03 | 13.99 | -41.25 |
| 2015-01-14 | 92.06 | 16.37 | -39.41 |
| 2015-01-13 | 93.24 | 16.05 | -39.94 |
| 2015-01-12 | 91.67 | 16.37 | -39.28 |
| 2015-01-09 | 90.88 | 18.91 | -37.70 |
| 2015-01-08 | 90.09 | 17.64 | -38.11 |
| 2015-01-07 | 88.51 | 19.23 | -36.75 |
| 2015-01-06 | 86.54 | 23.82 | -33.62 |
| 2015-01-05 | 88.90 | 28.58 | -31.93 |
| 2015-01-02 | 89.69 | 22.08 | -35.64 |
| 2014-12-31 | 88.51 | 22.08 | -35.24 |
| 2014-12-30 | 86.54 | 18.43 | -36.51 |
| 2014-12-29 | 89.30 | 18.27 | -37.52 |
| 2014-12-24 | 86.54 | 21.29 | -34.98 |
| 2014-12-23 | 86.14 | 0.52 | -46.00 |
| 2014-12-22 | 86.93 | 0.52 | -46.23 |
| 2014-12-19 | 84.57 | 0.52 | -45.54 |
| 2014-12-18 | 81.81 | 11.93 | -38.43 |
| 2014-12-17 | 80.23 | 14.31 | -36.57 |
| 2014-12-16 | 80.62 | 16.21 | -35.66 |
| 2014-12-15 | 83.78 | 17.80 | -35.90 |
| 2014-12-12 | 85.36 | 20.02 | -35.25 |
| 2014-12-11 | 86.14 | 17.32 | -36.97 |
| 2014-12-10 | 87.33 | 22.08 | -34.83 |
| 2014-12-09 | 86.93 | 21.29 | -35.12 |
| 2014-12-08 | 91.27 | 29.05 | -32.53 |
| 2014-12-05 | 90.88 | 30.64 | -31.56 |
| 2014-12-04 | 90.09 | 30.48 | -31.36 |
| 2014-12-03 | 86.54 | 30.32 | -30.14 |
| 2014-12-02 | 88.12 | 29.21 | -31.31 |
| 2014-12-01 | 85.75 | 19.23 | -35.81 |
| 2014-11-28 | 90.88 | 24.14 | -34.96 |
| 2014-11-27 | 91.27 | 22.71 | -35.84 |
| 2014-11-26 | 92.45 | 25.88 | -34.59 |
| 2014-11-25 | 90.09 | 26.04 | -33.69 |
| 2014-11-24 | 90.48 | 23.66 | -35.08 |
| 2014-11-21 | 86.93 | 15.26 | -38.34 |
| 2014-11-20 | 85.36 | 12.57 | -39.27 |
| 2014-11-19 | 86.14 | 19.86 | -35.61 |
| 2014-11-18 | 87.33 | 22.24 | -34.75 |
| 2014-11-17 | 89.30 | 26.36 | -33.25 |
| 2014-11-14 | 91.67 | 27.31 | -33.58 |
| 2014-11-13 | 91.27 | 28.26 | -32.94 |
| 2014-11-12 | 90.48 | 25.88 | -33.91 |
| 2014-11-11 | 89.30 | 27.15 | -32.83 |
| 2014-11-10 | 89.30 | 29.37 | -31.66 |
| 2014-11-07 | 87.33 | 25.73 | -32.88 |
| 2014-11-06 | 88.51 | 30.64 | -30.70 |
| 2014-11-05 | 88.90 | 35.71 | -28.16 |
| 2014-11-04 | 90.09 | 39.36 | -26.69 |
| 2014-11-03 | 90.09 | 34.76 | -29.11 |
| 2014-10-31 | 90.88 | 27.95 | -32.97 |
| 2014-10-30 | 88.51 | 26.84 | -32.72 |
| 2014-10-29 | 89.77 | 28.74 | -32.16 |
| 2014-10-28 | 87.47 | 25.09 | -33.27 |
| 2014-10-27 | 84.40 | 24.46 | -32.51 |
| 2014-10-24 | 85.56 | 23.98 | -33.18 |
| 2014-10-23 | 85.94 | 24.14 | -33.24 |
| 2014-10-22 | 86.32 | 23.66 | -33.63 |
| 2014-10-21 | 84.02 | 22.55 | -33.40 |
| 2014-10-20 | 83.64 | 22.24 | -33.44 |
| 2014-10-17 | 83.64 | 21.13 | -34.04 |
| 2014-10-16 | 82.10 | 18.59 | -34.88 |
| 2014-10-15 | 84.40 | 22.40 | -33.63 |
| 2014-10-14 | 83.64 | 23.19 | -32.92 |
| 2014-10-13 | 84.40 | 21.76 | -33.97 |
| 2014-10-10 | 83.64 | 26.36 | -31.19 |
| 2014-10-09 | 87.09 | 26.20 | -32.54 |
| 2014-10-08 | 85.17 | 22.24 | -33.99 |
| 2014-10-07 | 86.32 | 21.76 | -34.65 |
| 2014-10-06 | 85.56 | 23.98 | -33.18 |
| 2014-10-03 | 83.64 | 25.57 | -31.62 |
| 2014-09-30 | 82.49 | 15.26 | -36.84 |
| 2014-09-29 | 84.79 | 14.31 | -38.14 |
| 2014-09-26 | 88.24 | 17.32 | -37.67 |
| 2014-09-25 | 89.01 | 19.54 | -36.75 |
| 2014-09-24 | 90.16 | 19.54 | -37.13 |
| 2014-09-23 | 89.77 | 22.87 | -35.25 |
| 2014-09-22 | 90.16 | 18.91 | -37.47 |
| 2014-09-19 | 93.22 | 25.25 | -35.18 |
| 2014-09-18 | 92.07 | 27.63 | -33.55 |
| 2014-09-17 | 93.99 | 29.53 | -33.23 |
| 2014-09-16 | 92.07 | 31.59 | -31.49 |
| 2014-09-15 | 93.61 | 33.18 | -31.21 |
| 2014-09-12 | 95.14 | 34.92 | -30.86 |
| 2014-09-11 | 95.91 | 34.76 | -31.21 |
| 2014-09-10 | 95.91 | 35.71 | -30.73 |
| 2014-09-08 | 99.36 | 38.88 | -30.33 |
| 2014-09-05 | 99.74 | 38.41 | -30.71 |
| 2014-09-04 | 100.12 | 39.99 | -30.05 |
| 2014-09-03 | 100.51 | 38.73 | -30.81 |
| 2014-09-02 | 95.91 | 30.01 | -33.64 |
| 2014-09-01 | 95.52 | 29.85 | -33.59 |
| 2014-08-29 | 95.91 | 29.37 | -33.96 |
| 2014-08-28 | 95.91 | 28.58 | -34.37 |
| 2014-08-27 | 97.06 | 33.18 | -32.42 |
| 2014-08-26 | 98.59 | 36.51 | -31.26 |
| 2014-08-25 | 98.97 | 25.73 | -36.81 |
| 2014-08-22 | 98.21 | 25.73 | -36.57 |
| 2014-08-21 | 97.82 | 25.88 | -36.37 |
| 2014-08-20 | 98.59 | 27.31 | -35.89 |
| 2014-08-19 | 98.21 | 26.36 | -36.25 |
| 2014-08-18 | 97.06 | 27.31 | -35.39 |
| 2014-08-15 | 97.06 | 29.53 | -34.27 |
| 2014-08-14 | 95.91 | 29.53 | -33.88 |
| 2014-08-13 | 96.67 | 31.59 | -33.09 |
| 2014-08-12 | 94.76 | 32.23 | -32.11 |
| 2014-08-11 | 94.76 | 33.02 | -31.70 |
| 2014-08-08 | 92.07 | 29.37 | -32.64 |
| 2014-08-07 | 92.84 | 33.18 | -30.94 |
| 2014-08-06 | 93.99 | 36.03 | -29.88 |
| 2014-08-05 | 93.99 | 35.56 | -30.12 |
| 2014-08-04 | 94.37 | 54.42 | -20.55 |
| 2014-08-01 | 93.61 | 55.53 | -19.67 |
| 2014-07-31 | 95.91 | 58.39 | -19.15 |
| 2014-07-30 | 95.52 | 50.78 | -22.89 |
| 2014-07-29 | 94.37 | 49.19 | -23.25 |
| 2014-07-28 | 92.46 | 52.04 | -21.00 |
| 2014-07-25 | 91.31 | 50.93 | -21.10 |
| 2014-07-24 | 90.16 | 48.56 | -21.88 |
| 2014-07-23 | 89.39 | 40.63 | -25.75 |
| 2014-07-22 | 88.24 | 34.13 | -28.75 |
| 2014-07-21 | 84.40 | 30.48 | -29.24 |
| 2014-07-18 | 85.17 | 30.96 | -29.28 |
| 2014-07-17 | 85.94 | 29.37 | -30.42 |
| 2014-07-16 | 85.94 | 34.29 | -27.78 |
| 2014-07-15 | 85.17 | 35.56 | -26.79 |
| 2014-07-14 | 84.79 | 35.08 | -26.90 |
| 2014-07-11 | 83.64 | 31.75 | -28.26 |
| 2014-07-10 | 83.25 | 32.23 | -27.85 |
| 2014-07-09 | 82.87 | 29.53 | -29.17 |
| 2014-07-08 | 85.56 | 33.65 | -27.97 |
| 2014-07-07 | 85.94 | 36.35 | -26.67 |
| 2014-07-04 | 85.94 | 32.07 | -28.97 |
| 2014-07-03 | 85.56 | 24.46 | -32.93 |
| 2014-07-02 | 85.94 | 15.90 | -37.67 |
| 2014-06-30 | 82.10 | 14.15 | -37.32 |
| 2014-06-27 | 82.10 | 9.28 | -39.99 |
| 2014-06-26 | 82.49 | 8.40 | -40.60 |
| 2014-06-25 | 79.80 | 6.34 | -40.86 |
| 2014-06-24 | 79.80 | 7.66 | -40.12 |
| 2014-06-23 | 79.04 | 7.22 | -40.11 |
| 2014-06-20 | 82.49 | 8.40 | -40.60 |
| 2014-06-19 | 82.10 | 8.40 | -40.47 |
| 2014-06-18 | 82.10 | 11.05 | -39.02 |
| 2014-06-17 | 82.10 | 12.68 | -38.13 |
| 2014-06-16 | 82.87 | 13.71 | -37.82 |
| 2014-06-13 | 82.87 | 13.86 | -37.74 |
| 2014-06-12 | 81.72 | 13.56 | -37.51 |
| 2014-06-11 | 81.72 | 13.71 | -37.43 |
| 2014-06-10 | 81.72 | 14.15 | -37.18 |
| 2014-06-09 | 80.19 | 14.15 | -36.65 |
| 2014-06-06 | 79.42 | 15.48 | -35.64 |
| 2014-06-05 | 80.57 | 14.15 | -36.78 |
| 2014-06-04 | 80.57 | 12.97 | -37.44 |
| 2014-06-03 | 81.34 | 12.97 | -37.70 |
| 2014-05-30 | 80.19 | 11.79 | -37.96 |
| 2014-05-29 | 79.42 | 15.18 | -35.80 |
| 2014-05-28 | 80.19 | 20.64 | -33.05 |
| 2014-05-27 | 78.65 | 20.49 | -32.55 |
| 2014-05-26 | 78.65 | 21.53 | -31.98 |
| 2014-05-23 | 78.65 | 20.94 | -32.31 |
| 2014-05-22 | 78.27 | 13.41 | -36.38 |
| 2014-05-21 | 77.50 | 20.20 | -32.28 |
| 2014-05-20 | 76.74 | 24.03 | -29.82 |
| 2014-05-19 | 75.59 | 22.56 | -30.20 |
| 2014-05-16 | 75.59 | 18.43 | -32.55 |
| 2014-05-15 | 75.97 | 15.18 | -34.54 |
| 2014-05-14 | 75.20 | 15.18 | -34.26 |
| 2014-05-13 | 73.29 | 9.87 | -36.59 |
| 2014-05-12 | 72.90 | 4.86 | -39.35 |
| 2014-05-09 | 69.45 | 1.62 | -40.03 |
| 2014-05-08 | 69.07 | 3.39 | -38.85 |
| 2014-05-07 | 68.30 | 6.48 | -36.73 |
| 2014-05-05 | 69.84 | 11.79 | -34.18 |
| 2014-05-02 | 72.14 | 13.56 | -34.03 |
| 2014-04-30 | 70.60 | 15.04 | -32.57 |
| 2014-04-29 | 73.67 | 19.02 | -31.47 |
| 2014-04-28 | 70.99 | 16.07 | -32.12 |
| 2014-04-25 | 70.99 | 19.31 | -30.22 |
| 2014-04-24 | 74.03 | 20.94 | -30.51 |
| 2014-04-23 | 73.65 | 20.05 | -30.87 |
| 2014-04-22 | 75.56 | 23.44 | -29.68 |
| 2014-04-17 | 75.56 | 25.21 | -28.68 |
| 2014-04-16 | 75.18 | 22.56 | -30.04 |
| 2014-04-15 | 74.41 | 25.36 | -28.12 |
| 2014-04-14 | 77.46 | 30.67 | -26.37 |
| 2014-04-11 | 77.08 | 36.57 | -22.88 |
| 2014-04-10 | 78.98 | 38.04 | -22.87 |
| 2014-04-09 | 76.32 | 37.90 | -21.79 |
| 2014-04-08 | 74.41 | 42.17 | -18.49 |
| 2014-04-07 | 72.13 | 33.03 | -22.72 |
| 2014-04-04 | 73.27 | 37.16 | -20.84 |
| 2014-04-03 | 73.65 | 38.93 | -20.00 |
| 2014-04-02 | 73.27 | 44.09 | -16.84 |
| 2014-04-01 | 73.27 | 31.41 | -24.16 |
| 2014-03-31 | 70.61 | 23.59 | -27.56 |
| 2014-03-28 | 70.23 | 16.51 | -31.55 |
| 2014-03-27 | 68.32 | 16.22 | -30.96 |
| 2014-03-26 | 69.08 | 16.51 | -31.09 |
| 2014-03-25 | 67.94 | 18.43 | -29.48 |
| 2014-03-24 | 68.70 | 25.36 | -25.69 |
| 2014-03-21 | 65.66 | 30.52 | -21.21 |
| 2014-03-20 | 63.37 | 21.67 | -25.52 |
| 2014-03-19 | 66.42 | 23.15 | -26.00 |
| 2014-03-18 | 66.42 | 26.98 | -23.70 |
| 2014-03-17 | 65.66 | 21.38 | -26.73 |
| 2014-03-14 | 66.42 | 23.74 | -25.65 |
| 2014-03-13 | 67.94 | 27.28 | -24.21 |
| 2014-03-12 | 69.08 | 29.49 | -23.42 |
| 2014-03-11 | 70.99 | 31.85 | -22.89 |
| 2014-03-10 | 70.99 | 33.91 | -21.68 |
| 2014-03-07 | 74.41 | 39.37 | -20.09 |
| 2014-03-06 | 74.41 | 45.57 | -16.54 |
| 2014-03-05 | 73.65 | 40.70 | -18.98 |
| 2014-03-04 | 74.03 | 46.45 | -15.85 |
| 2014-03-03 | 72.89 | 46.89 | -15.04 |
| 2014-02-28 | 75.18 | 49.84 | -14.46 |
| 2014-02-27 | 75.56 | 49.25 | -14.98 |
| 2014-02-26 | 72.51 | 54.86 | -10.23 |
| 2014-02-25 | 71.75 | 48.07 | -13.78 |
| 2014-02-24 | 71.75 | 56.04 | -9.15 |
| 2014-02-21 | 73.27 | 71.97 | -0.75 |
| 2014-02-20 | 72.13 | 74.03 | 1.10 |
| 2014-02-19 | 73.65 | 71.67 | -1.14 |
| 2014-02-18 | 73.27 | 71.08 | -1.26 |
| 2014-02-17 | 72.51 | 69.90 | -1.51 |
| 2014-02-14 | 71.75 | 69.90 | -1.08 |
| 2014-02-13 | 70.23 | 68.13 | -1.23 |
| 2014-02-12 | 71.37 | 72.56 | 0.69 |
| 2014-02-11 | 68.70 | 64.59 | -2.44 |
| 2014-02-10 | 65.66 | 58.40 | -4.38 |
| 2014-02-07 | 66.04 | 60.17 | -3.54 |
| 2014-02-06 | 64.51 | 56.04 | -5.15 |
| 2014-02-05 | 63.37 | 53.68 | -5.93 |
| 2014-02-04 | 64.51 | 54.27 | -6.23 |
| 2014-01-30 | 69.08 | 64.30 | -2.83 |
| 2014-01-29 | 69.84 | 62.53 | -4.31 |
| 2014-01-28 | 68.70 | 59.87 | -5.23 |
| 2014-01-27 | 68.70 | 57.51 | -6.63 |
| 2014-01-24 | 72.13 | 62.53 | -5.58 |
| 2014-01-23 | 74.79 | 68.72 | -3.48 |
| 2014-01-22 | 77.08 | 71.08 | -3.39 |
| 2014-01-21 | 76.70 | 61.94 | -8.35 |
| 2014-01-20 | 75.94 | 61.94 | -7.96 |
| 2014-01-17 | 77.84 | 65.77 | -6.79 |
| 2014-01-16 | 76.70 | 62.82 | -7.85 |
| 2014-01-15 | 75.94 | 66.95 | -5.11 |
| 2014-01-14 | 75.18 | 71.08 | -2.34 |
| 2014-01-13 | 75.94 | 74.03 | -1.08 |
| 2014-01-10 | 75.56 | 77.86 | 1.31 |
| 2014-01-09 | 74.79 | 66.66 | -4.66 |
| 2014-01-08 | 76.70 | 63.41 | -7.52 |
| 2014-01-07 | 74.41 | 58.69 | -9.01 |
| 2014-01-06 | 74.03 | 62.53 | -6.61 |
| 2014-01-03 | 75.18 | 67.54 | -4.36 |
| 2014-01-02 | 78.98 | 74.03 | -2.77 |
| 2013-12-31 | 78.60 | 74.62 | -2.23 |
| 2013-12-30 | 78.60 | 73.14 | -3.06 |
| 2013-12-27 | 78.60 | 76.39 | -1.24 |
| 2013-12-24 | 78.22 | 74.62 | -2.02 |
| 2013-12-23 | 76.32 | 73.14 | -1.80 |
| 2013-12-20 | 75.18 | 76.09 | 0.52 |
| 2013-12-19 | 75.56 | 78.45 | 1.65 |
| 2013-12-18 | 77.84 | 79.34 | 0.84 |
| 2013-12-17 | 77.08 | 76.09 | -0.56 |
| 2013-12-16 | 77.46 | 79.34 | 1.06 |
| 2013-12-13 | 78.60 | 80.22 | 0.91 |
| 2013-12-12 | 78.60 | 76.98 | -0.91 |
| 2013-12-11 | 78.98 | 77.57 | -0.79 |
| 2013-12-10 | 82.41 | 79.63 | -1.52 |
| 2013-12-09 | 82.79 | 82.88 | 0.05 |
| 2013-12-06 | 82.79 | 84.35 | 0.85 |
| 2013-12-05 | 82.03 | 89.07 | 3.87 |
| 2013-12-04 | 82.41 | 85.24 | 1.55 |
| 2013-12-03 | 83.55 | 92.61 | 4.94 |
| 2013-12-02 | 84.32 | 95.86 | 6.26 |
| 2013-11-29 | 83.55 | 98.51 | 8.15 |
| 2013-11-28 | 82.79 | 99.40 | 9.08 |
| 2013-11-27 | 82.79 | 94.09 | 6.18 |
| 2013-11-26 | 82.41 | 95.86 | 7.37 |
| 2013-11-25 | 82.41 | 96.74 | 7.86 |
| 2013-11-22 | 81.65 | 96.74 | 8.31 |
| 2013-11-21 | 80.89 | 96.15 | 8.44 |
| 2013-11-20 | 82.03 | 98.51 | 9.05 |
| 2013-11-19 | 81.65 | 102.05 | 11.23 |
| 2013-11-18 | 81.65 | 109.72 | 15.45 |
| 2013-11-15 | 76.70 | 104.41 | 15.68 |
| 2013-11-14 | 73.65 | 104.71 | 17.88 |
| 2013-11-13 | 72.51 | 103.23 | 17.81 |
| 2013-11-12 | 75.94 | 106.48 | 17.36 |
| 2013-11-11 | 77.08 | 109.13 | 18.10 |
| 2013-11-08 | 74.41 | 111.49 | 21.26 |
| 2013-11-07 | 75.18 | 113.85 | 22.08 |
| 2013-11-06 | 76.32 | 113.56 | 21.12 |
| 2013-11-05 | 76.70 | 115.03 | 21.69 |
| 2013-11-04 | 77.84 | 120.93 | 24.23 |
| 2013-11-01 | 78.22 | 121.52 | 24.29 |
| 2013-10-31 | 77.84 | 122.11 | 24.89 |
| 2013-10-30 | 79.14 | 121.81 | 23.82 |
| 2013-10-29 | 75.79 | 121.81 | 26.18 |
| 2013-10-28 | 75.42 | 120.04 | 25.44 |
| 2013-10-25 | 74.30 | 121.52 | 27.09 |
| 2013-10-24 | 75.42 | 118.86 | 24.77 |
| 2013-10-23 | 76.53 | 121.22 | 25.32 |
| 2013-10-22 | 78.76 | 129.19 | 28.21 |
| 2013-10-21 | 79.51 | 131.84 | 29.15 |
| 2013-10-18 | 78.76 | 130.96 | 29.20 |
| 2013-10-17 | 76.53 | 133.02 | 32.00 |
| 2013-10-16 | 77.65 | 128.89 | 28.85 |
| 2013-10-15 | 79.14 | 130.96 | 28.93 |
| 2013-10-11 | 78.39 | 133.91 | 31.12 |
| 2013-10-10 | 76.16 | 132.43 | 31.94 |
| 2013-10-09 | 76.91 | 132.14 | 31.22 |
| 2013-10-08 | 78.02 | 125.94 | 26.92 |
| 2013-10-07 | 76.16 | 117.68 | 23.57 |
| 2013-10-04 | 77.28 | 116.80 | 22.29 |
| 2013-10-03 | 78.02 | 117.39 | 22.11 |
| 2013-10-02 | 76.16 | 115.62 | 22.40 |
| 2013-09-30 | 75.42 | 115.03 | 22.58 |
| 2013-09-27 | 77.65 | 114.44 | 20.71 |
| 2013-09-26 | 77.28 | 111.49 | 19.30 |
| 2013-09-25 | 77.65 | 111.79 | 19.22 |
| 2013-09-24 | 77.65 | 112.08 | 19.38 |
| 2013-09-23 | 79.14 | 111.49 | 18.06 |
| 2013-09-19 | 79.88 | 113.26 | 18.56 |
| 2013-09-18 | 76.91 | 114.15 | 21.05 |
| 2013-09-17 | 77.28 | 117.39 | 22.63 |
| 2013-09-16 | 78.39 | 117.68 | 22.03 |
| 2013-09-13 | 75.42 | 118.27 | 24.43 |
| 2013-09-12 | 75.79 | 125.35 | 28.19 |
| 2013-09-11 | 75.42 | 128.01 | 29.98 |
| 2013-09-10 | 75.42 | 125.65 | 28.63 |
| 2013-09-09 | 73.93 | 127.71 | 30.92 |
| 2013-09-06 | 73.19 | 121.52 | 27.91 |
| 2013-09-05 | 72.82 | 122.70 | 28.86 |
| 2013-09-04 | 70.59 | 127.42 | 33.31 |
| 2013-09-03 | 70.96 | 125.65 | 31.99 |
| 2013-09-02 | 69.84 | 122.11 | 30.77 |
| 2013-08-30 | 65.76 | 113.56 | 28.84 |
| 2013-08-29 | 65.76 | 117.09 | 30.97 |
| 2013-08-28 | 64.64 | 121.22 | 34.37 |
| 2013-08-27 | 67.24 | 124.76 | 34.39 |
| 2013-08-26 | 68.36 | 129.78 | 36.48 |
| 2013-08-23 | 66.87 | 132.14 | 39.11 |
| 2013-08-22 | 67.24 | 125.06 | 34.57 |
| 2013-08-21 | 66.50 | 125.06 | 35.17 |
| 2013-08-20 | 66.87 | 126.53 | 35.75 |
| 2013-08-19 | 70.96 | 133.32 | 36.48 |
| 2013-08-16 | 71.70 | 130.66 | 34.34 |
| 2013-08-15 | 71.70 | 135.68 | 37.26 |
| 2013-08-13 | 72.07 | 143.05 | 41.25 |
| 2013-08-12 | 69.47 | 130.37 | 35.93 |
| 2013-08-09 | 65.76 | 127.12 | 37.02 |
| 2013-08-08 | 65.39 | 122.40 | 34.48 |
| 2013-08-07 | 64.27 | 125.94 | 37.54 |
| 2013-08-06 | 66.87 | 134.20 | 40.35 |
| 2013-08-05 | 69.47 | 135.09 | 38.72 |
| 2013-08-02 | 68.73 | 128.60 | 35.48 |
| 2013-08-01 | 68.36 | 124.76 | 33.50 |
| 2013-07-31 | 66.50 | 127.12 | 36.41 |
| 2013-07-30 | 67.24 | 115.62 | 28.93 |
| 2013-07-29 | 66.87 | 114.74 | 28.68 |
| 2013-07-26 | 67.61 | 114.15 | 27.76 |
| 2013-07-25 | 66.87 | 120.63 | 32.22 |
| 2013-07-24 | 67.61 | 115.92 | 28.82 |
| 2013-07-23 | 66.87 | 111.49 | 26.74 |
| 2013-07-22 | 62.78 | 102.35 | 24.30 |
| 2013-07-19 | 63.16 | 101.46 | 23.48 |
| 2013-07-18 | 62.78 | 105.89 | 26.48 |
| 2013-07-17 | 63.16 | 102.64 | 24.20 |
| 2013-07-16 | 62.41 | 98.81 | 22.41 |
| 2013-07-15 | 62.04 | 102.05 | 24.69 |
| 2013-07-12 | 61.67 | 96.15 | 21.33 |
| 2013-07-11 | 63.90 | 94.09 | 18.42 |
| 2013-07-10 | 59.44 | 76.39 | 10.63 |
| 2013-07-09 | 57.95 | 74.91 | 10.74 |
| 2013-07-08 | 57.21 | 76.39 | 12.20 |
| 2013-07-05 | 59.44 | 76.98 | 11.00 |
| 2013-07-04 | 56.47 | 74.32 | 11.41 |
| 2013-07-03 | 53.86 | 67.84 | 9.08 |
| 2013-07-02 | 57.58 | 85.53 | 17.74 |
| 2013-06-28 | 58.70 | 87.01 | 17.84 |
| 2013-06-27 | 56.09 | 76.98 | 13.38 |
| 2013-06-26 | 55.35 | 62.82 | 4.81 |
| 2013-06-25 | 51.63 | 57.22 | 3.68 |
| 2013-06-24 | 51.26 | 72.16 | 13.82 |
| 2013-06-21 | 54.61 | 80.84 | 16.97 |
| 2013-06-20 | 55.35 | 78.88 | 15.15 |
| 2013-06-19 | 60.18 | 90.08 | 18.66 |
| 2013-06-18 | 61.67 | 93.72 | 19.82 |
| 2013-06-17 | 61.67 | 94.56 | 20.34 |
| 2013-06-14 | 59.44 | 88.40 | 18.16 |
| 2013-06-13 | 59.07 | 76.36 | 10.87 |
| 2013-06-11 | 61.67 | 81.68 | 12.38 |
| 2013-06-10 | 63.53 | 87.28 | 14.52 |
| 2013-06-07 | 63.16 | 90.64 | 16.84 |
| 2013-06-06 | 64.64 | 91.20 | 16.13 |
| 2013-06-05 | 66.50 | 95.12 | 17.19 |
| 2013-06-04 | 67.99 | 94.56 | 15.82 |
| 2013-06-03 | 67.99 | 90.36 | 13.32 |
| 2013-05-31 | 68.73 | 93.44 | 14.64 |
| 2013-05-30 | 69.47 | 97.63 | 16.62 |
| 2013-05-29 | 69.47 | 94.84 | 14.97 |
| 2013-05-28 | 72.45 | 98.75 | 15.26 |
| 2013-05-27 | 70.59 | 99.31 | 16.84 |
| 2013-05-24 | 70.22 | 96.51 | 15.45 |
| 2013-05-23 | 69.84 | 96.23 | 15.54 |
| 2013-05-22 | 74.68 | 107.15 | 18.59 |
| 2013-05-21 | 75.42 | 107.71 | 18.41 |
| 2013-05-20 | 76.16 | 112.19 | 20.45 |
| 2013-05-16 | 72.82 | 105.75 | 19.06 |
| 2013-05-15 | 72.82 | 106.59 | 19.54 |
| 2013-05-14 | 72.07 | 112.75 | 23.64 |
| 2013-05-13 | 71.70 | 113.87 | 24.56 |
| 2013-05-10 | 74.68 | 115.55 | 23.40 |
| 2013-05-09 | 73.93 | 113.31 | 22.64 |
| 2013-05-08 | 73.19 | 120.87 | 27.53 |
| 2013-05-07 | 72.07 | 120.03 | 27.87 |
| 2013-05-06 | 71.33 | 114.43 | 25.16 |
| 2013-05-03 | 69.84 | 113.03 | 25.43 |
| 2013-05-02 | 69.84 | 114.99 | 26.58 |
| 2013-04-30 | 69.84 | 111.07 | 24.27 |
| 2013-04-29 | 68.73 | 110.51 | 24.76 |
| 2013-04-26 | 69.10 | 112.47 | 25.65 |
| 2013-04-25 | 67.62 | 112.75 | 26.92 |
| 2013-04-24 | 66.15 | 111.35 | 27.21 |
| 2013-04-23 | 62.82 | 107.43 | 27.40 |
| 2013-04-22 | 64.67 | 118.07 | 32.43 |
| 2013-04-19 | 65.04 | 113.31 | 29.25 |
| 2013-04-18 | 60.98 | 109.39 | 30.07 |
| 2013-04-17 | 61.35 | 107.15 | 28.39 |
| 2013-04-16 | 62.09 | 106.87 | 27.63 |
| 2013-04-15 | 62.46 | 96.23 | 20.79 |
| 2013-04-12 | 65.41 | 98.47 | 19.99 |
| 2013-04-11 | 64.67 | 96.79 | 19.51 |
| 2013-04-10 | 64.67 | 105.19 | 24.61 |
| 2013-04-09 | 63.56 | 98.75 | 21.52 |
| 2013-04-08 | 62.46 | 91.20 | 17.69 |
| 2013-04-05 | 62.46 | 94.28 | 19.59 |
| 2013-04-03 | 66.89 | 109.95 | 25.81 |
| 2013-04-02 | 67.62 | 109.67 | 25.08 |
| 2013-03-28 | 66.89 | 104.35 | 22.45 |
| 2013-03-27 | 67.62 | 102.95 | 21.08 |
| 2013-03-26 | 66.89 | 85.88 | 11.38 |
| 2013-03-25 | 66.52 | 88.96 | 13.48 |
| 2013-03-22 | 65.41 | 71.04 | 3.40 |
| 2013-03-21 | 66.15 | 80.00 | 8.34 |
| 2013-03-20 | 66.52 | 74.96 | 5.07 |
| 2013-03-19 | 63.93 | 66.56 | 1.60 |
| 2013-03-18 | 64.67 | 61.52 | -1.91 |
| 2013-03-15 | 67.99 | 61.24 | -4.02 |
| 2013-03-14 | 68.73 | 65.44 | -1.95 |
| 2013-03-13 | 68.36 | 62.92 | -3.23 |
| 2013-03-12 | 70.95 | 80.28 | 5.46 |
| 2013-03-11 | 72.42 | 87.56 | 8.78 |
| 2013-03-08 | 72.42 | 91.48 | 11.05 |
| 2013-03-07 | 69.84 | 93.72 | 14.06 |
| 2013-03-06 | 69.47 | 92.60 | 13.65 |
| 2013-03-05 | 67.99 | 86.44 | 10.98 |
| 2013-03-04 | 67.99 | 87.56 | 11.65 |
| 2013-03-01 | 70.58 | 107.15 | 21.44 |
| 2013-02-28 | 71.32 | 110.79 | 23.04 |
| 2013-02-27 | 68.36 | 109.67 | 24.54 |
| 2013-02-26 | 67.62 | 109.67 | 25.08 |
| 2013-02-25 | 70.21 | 114.99 | 26.31 |
| 2013-02-22 | 69.84 | 116.39 | 27.41 |
| 2013-02-21 | 70.58 | 110.23 | 23.25 |
| 2013-02-20 | 73.53 | 114.99 | 23.89 |
| 2013-02-19 | 72.42 | 112.47 | 23.23 |
| 2013-02-18 | 74.27 | 116.39 | 24.17 |
| 2013-02-15 | 74.64 | 121.15 | 26.63 |
| 2013-02-14 | 74.64 | 115.27 | 23.27 |
| 2013-02-08 | 73.53 | 109.95 | 20.99 |
| 2013-02-07 | 72.79 | 102.11 | 16.97 |
| 2013-02-06 | 73.16 | 106.31 | 19.14 |
| 2013-02-05 | 72.42 | 107.43 | 20.30 |
| 2013-02-04 | 76.49 | 109.67 | 18.80 |
| 2013-02-01 | 76.49 | 113.31 | 20.87 |
| 2013-01-31 | 76.86 | 123.39 | 26.31 |
| 2013-01-30 | 77.22 | 127.87 | 28.58 |
| 2013-01-29 | 76.49 | 128.99 | 29.75 |
| 2013-01-28 | 76.49 | 128.71 | 29.59 |
| 2013-01-25 | 75.75 | 120.31 | 25.36 |
| 2013-01-24 | 75.75 | 121.71 | 26.15 |
| 2013-01-23 | 76.12 | 124.51 | 27.48 |
| 2013-01-22 | 75.75 | 132.35 | 32.20 |
| 2013-01-21 | 75.75 | 122.55 | 26.63 |
| 2013-01-18 | 75.75 | 126.75 | 29.02 |
| 2013-01-17 | 73.90 | 123.11 | 28.30 |
| 2013-01-16 | 73.90 | 131.23 | 32.96 |
| 2013-01-15 | 74.27 | 135.99 | 35.41 |
| 2013-01-14 | 74.27 | 134.03 | 34.29 |
| 2013-01-11 | 73.53 | 117.79 | 25.50 |
| 2013-01-10 | 74.27 | 119.75 | 26.10 |
| 2013-01-09 | 73.16 | 129.27 | 32.40 |
| 2013-01-08 | 71.69 | 114.43 | 24.90 |
| 2013-01-07 | 73.53 | 120.31 | 26.96 |
| 2013-01-04 | 73.53 | 111.91 | 22.12 |
| 2013-01-03 | 73.90 | 113.59 | 22.82 |
| 2013-01-02 | 73.53 | 105.75 | 18.57 |
| 2012-12-31 | 68.73 | 98.75 | 17.79 |
| 2012-12-28 | 69.10 | 94.84 | 15.22 |
| 2012-12-27 | 68.73 | 80.00 | 6.68 |
| 2012-12-24 | 67.62 | 76.36 | 5.21 |
| 2012-12-21 | 67.62 | 79.16 | 6.88 |
| 2012-12-20 | 68.36 | 80.28 | 7.08 |
| 2012-12-19 | 68.73 | 75.24 | 3.86 |
| 2012-12-18 | 67.62 | 80.00 | 7.38 |
| 2012-12-17 | 67.62 | 85.60 | 10.72 |
| 2012-12-14 | 68.73 | 81.96 | 7.84 |
| 2012-12-13 | 67.26 | 79.44 | 7.28 |
| 2012-12-12 | 67.62 | 82.80 | 9.05 |
| 2012-12-11 | 66.15 | 74.12 | 4.80 |
| 2012-12-10 | 65.78 | 83.92 | 10.94 |
| 2012-12-07 | 65.41 | 86.44 | 12.71 |
| 2012-12-06 | 65.78 | 85.04 | 11.62 |
| 2012-12-05 | 66.15 | 80.84 | 8.84 |
| 2012-12-04 | 62.46 | 79.16 | 10.28 |
| 2012-12-03 | 62.09 | 73.28 | 6.91 |
| 2012-11-30 | 64.30 | 70.20 | 3.59 |
| 2012-11-29 | 63.56 | 64.88 | 0.81 |
| 2012-11-28 | 61.72 | 62.36 | 0.40 |
| 2012-11-27 | 62.82 | 67.12 | 2.64 |
| 2012-11-26 | 63.19 | 62.36 | -0.51 |
| 2012-11-23 | 63.56 | 62.64 | -0.56 |
| 2012-11-22 | 62.09 | 54.24 | -4.84 |
| 2012-11-21 | 60.61 | 53.68 | -4.31 |
| 2012-11-20 | 58.39 | 48.65 | -6.15 |
| 2012-11-19 | 58.76 | 44.45 | -9.02 |
| 2012-11-16 | 56.92 | 38.57 | -11.69 |
| 2012-11-15 | 57.29 | 39.83 | -11.10 |
| 2012-11-14 | 59.50 | 42.49 | -10.67 |
| 2012-11-13 | 57.66 | 36.89 | -13.17 |
| 2012-11-12 | 59.50 | 36.19 | -14.62 |
| 2012-11-09 | 59.13 | 35.49 | -14.86 |
| 2012-11-08 | 60.24 | 35.49 | -15.45 |
| 2012-11-07 | 64.67 | 39.41 | -15.34 |
| 2012-11-06 | 63.56 | 39.69 | -14.60 |
| 2012-11-05 | 63.93 | 38.99 | -15.22 |
| 2012-11-02 | 65.04 | 39.27 | -15.62 |
| 2012-11-01 | 62.46 | 34.37 | -17.29 |
| 2012-10-31 | 60.98 | 33.67 | -16.96 |
| 2012-10-30 | 59.35 | 26.53 | -20.60 |
| 2012-10-29 | 60.08 | 25.27 | -21.74 |
| 2012-10-26 | 60.44 | 24.57 | -22.35 |
| 2012-10-25 | 62.24 | 29.05 | -20.46 |
| 2012-10-24 | 61.88 | 32.27 | -18.29 |
| 2012-10-22 | 61.52 | 33.95 | -17.07 |
| 2012-10-19 | 60.08 | 24.57 | -22.18 |
| 2012-10-18 | 60.08 | 24.71 | -22.09 |
| 2012-10-17 | 59.35 | 24.01 | -22.18 |
| 2012-10-16 | 57.55 | 25.97 | -20.04 |
| 2012-10-15 | 57.55 | 19.39 | -24.22 |
| 2012-10-12 | 57.19 | 20.23 | -23.51 |
| 2012-10-11 | 56.11 | 20.79 | -22.62 |
| 2012-10-10 | 55.75 | 20.79 | -22.44 |
| 2012-10-09 | 55.75 | 18.55 | -23.88 |
| 2012-10-08 | 54.67 | 16.17 | -24.89 |
| 2012-10-05 | 56.11 | 16.17 | -25.58 |
| 2012-10-04 | 55.39 | 16.87 | -24.79 |
| 2012-10-03 | 55.03 | 14.91 | -25.88 |
| 2012-09-28 | 55.03 | 17.85 | -23.98 |
| 2012-09-27 | 55.03 | 13.23 | -26.96 |
| 2012-09-26 | 52.86 | 12.11 | -26.66 |
| 2012-09-25 | 54.31 | 13.09 | -26.71 |
| 2012-09-24 | 53.95 | 14.91 | -25.35 |
| 2012-09-21 | 54.31 | 16.45 | -24.53 |
| 2012-09-20 | 53.23 | 14.91 | -25.00 |
| 2012-09-19 | 55.39 | 17.57 | -24.34 |
| 2012-09-18 | 53.23 | 18.69 | -22.54 |
| 2012-09-17 | 53.59 | 20.65 | -21.44 |
| 2012-09-14 | 53.23 | 25.83 | -17.88 |
| 2012-09-13 | 49.26 | 24.29 | -16.73 |
| 2012-09-12 | 49.62 | 23.03 | -17.77 |
| 2012-09-11 | 47.82 | 24.01 | -16.10 |
| 2012-09-10 | 47.82 | 21.35 | -17.90 |
| 2012-09-07 | 47.82 | 18.27 | -19.99 |
| 2012-09-06 | 43.06 | 13.51 | -20.65 |
| 2012-09-05 | 42.05 | 14.21 | -19.60 |
| 2012-09-04 | 44.07 | 14.35 | -20.63 |
| 2012-09-03 | 45.29 | 13.79 | -21.68 |
| 2012-08-31 | 44.57 | 13.65 | -21.39 |
| 2012-08-30 | 44.93 | 13.93 | -21.39 |
| 2012-08-29 | 46.74 | 18.55 | -19.21 |
| 2012-08-28 | 47.10 | 15.89 | -21.21 |
| 2012-08-27 | 47.10 | 14.63 | -22.07 |
| 2012-08-24 | 47.46 | 16.73 | -20.84 |
| 2012-08-23 | 49.26 | 16.03 | -22.26 |
| 2012-08-22 | 47.46 | 10.85 | -24.82 |
| 2012-08-21 | 49.26 | 12.53 | -24.60 |
| 2012-08-20 | 48.90 | 11.69 | -24.99 |
| 2012-08-17 | 49.26 | 11.27 | -25.45 |
| 2012-08-16 | 47.82 | 9.31 | -26.05 |
| 2012-08-15 | 48.54 | 9.59 | -26.22 |
| 2012-08-14 | 50.34 | 10.43 | -26.54 |
| 2012-08-13 | 48.54 | 14.77 | -22.73 |
| 2012-08-10 | 48.90 | 16.45 | -21.79 |
| 2012-08-09 | 49.98 | 20.79 | -19.46 |
| 2012-08-08 | 48.18 | 17.99 | -20.37 |
| 2012-08-07 | 48.54 | 18.69 | -20.09 |
| 2012-08-06 | 47.82 | 19.39 | -19.23 |
| 2012-08-03 | 45.65 | 17.85 | -19.09 |
| 2012-08-02 | 46.01 | 17.01 | -19.86 |
| 2012-08-01 | 46.38 | 20.09 | -17.96 |
| 2012-07-31 | 46.38 | 14.63 | -21.68 |
| 2012-07-30 | 45.29 | 13.37 | -21.97 |
| 2012-07-27 | 42.77 | 14.63 | -19.71 |
| 2012-07-26 | 39.89 | 14.35 | -18.25 |
| 2012-07-25 | 39.74 | 13.37 | -18.87 |
| 2012-07-24 | 39.60 | 18.55 | -15.08 |
| 2012-07-23 | 40.90 | 19.39 | -15.26 |
| 2012-07-20 | 45.29 | 19.53 | -17.73 |
| 2012-07-19 | 44.93 | 24.15 | -14.34 |
| 2012-07-18 | 42.34 | 26.11 | -11.40 |
| 2012-07-17 | 43.92 | 29.47 | -10.04 |
| 2012-07-16 | 41.33 | 26.39 | -10.57 |
| 2012-07-13 | 41.18 | 26.11 | -10.68 |
| 2012-07-12 | 40.75 | 25.41 | -10.90 |
| 2012-07-11 | 43.78 | 28.07 | -10.93 |
| 2012-07-10 | 43.49 | 32.13 | -7.92 |
| 2012-07-09 | 43.78 | 25.69 | -12.58 |
| 2012-07-06 | 46.38 | 27.37 | -12.98 |
| 2012-07-05 | 46.74 | 22.75 | -16.34 |
| 2012-07-04 | 45.65 | 18.41 | -18.70 |
| 2012-07-03 | 46.01 | 17.29 | -19.67 |
| 2012-06-29 | 43.92 | 12.81 | -21.62 |
| 2012-06-28 | 40.75 | 9.17 | -22.43 |
| 2012-06-27 | 42.05 | 12.67 | -20.68 |
| 2012-06-26 | 40.61 | 17.29 | -16.58 |
| 2012-06-25 | 39.89 | 11.55 | -20.25 |
| 2012-06-22 | 40.61 | 12.95 | -19.67 |
| 2012-06-21 | 42.63 | 12.95 | -20.80 |
| 2012-06-20 | 44.21 | 4.00 | -27.89 |
| 2012-06-19 | 43.64 | -0.20 | -30.52 |
| 2012-06-18 | 43.78 | -2.02 | -31.86 |
| 2012-06-15 | 42.63 | -2.16 | -31.40 |
| 2012-06-14 | 39.31 | -2.44 | -29.97 |
| 2012-06-13 | 40.46 | -0.06 | -28.85 |
| 2012-06-12 | 39.31 | -1.60 | -29.37 |
| 2012-06-11 | 39.74 | -0.76 | -28.99 |
| 2012-06-08 | 36.28 | -25.12 | -45.05 |
| 2012-06-07 | 37.58 | -25.12 | -45.57 |
| 2012-06-06 | 36.86 | -28.48 | -47.74 |
| 2012-06-05 | 33.97 | -32.54 | -49.64 |
| 2012-06-04 | 33.40 | -32.26 | -49.22 |
| 2012-06-01 | 36.57 | -32.12 | -50.29 |
| 2012-05-31 | 36.86 | -31.84 | -50.19 |
| 2012-05-30 | 36.71 | -31.00 | -49.53 |
| 2012-05-29 | 39.16 | -28.90 | -48.91 |
| 2012-05-28 | 37.43 | -32.82 | -51.12 |
| 2012-05-25 | 36.71 | -32.82 | -50.86 |
| 2012-05-24 | 36.28 | -30.02 | -48.65 |
| 2012-05-23 | 36.86 | -28.90 | -48.05 |
| 2012-05-22 | 38.88 | -27.78 | -47.99 |
| 2012-05-21 | 38.16 | -28.76 | -48.43 |
| 2012-05-18 | 38.01 | -31.00 | -50.00 |
| 2012-05-17 | 39.89 | -26.66 | -47.57 |
| 2012-05-16 | 40.03 | -28.06 | -48.62 |
| 2012-05-15 | 44.57 | -26.52 | -49.17 |
| 2012-05-14 | 43.20 | -27.08 | -49.08 |
| 2012-05-11 | 44.93 | -28.48 | -50.65 |
| 2012-05-10 | 46.74 | -27.78 | -50.78 |
| 2012-05-09 | 47.46 | -25.54 | -49.50 |
| 2012-05-08 | 48.90 | -25.26 | -49.80 |
| 2012-05-07 | 48.90 | -24.42 | -49.24 |
| 2012-05-04 | 53.23 | -22.04 | -49.12 |
| 2012-05-03 | 54.31 | -22.04 | -49.48 |
| 2012-05-02 | 55.03 | -22.46 | -49.98 |
| 2012-04-30 | 53.23 | -24.28 | -50.58 |
| 2012-04-27 | 50.70 | -23.86 | -49.47 |
| 2012-04-26 | 51.13 | -22.88 | -48.97 |
| 2012-04-25 | 50.06 | -23.72 | -49.17 |
| 2012-04-24 | 50.06 | -24.42 | -49.63 |
| 2012-04-23 | 49.70 | -24.98 | -49.89 |
| 2012-04-20 | 52.21 | -22.32 | -48.96 |
| 2012-04-19 | 52.57 | -21.76 | -48.72 |
| 2012-04-18 | 51.13 | -23.02 | -49.06 |
| 2012-04-17 | 49.34 | -21.62 | -47.52 |
| 2012-04-16 | 49.70 | -21.20 | -47.36 |
| 2012-04-13 | 50.42 | -20.64 | -47.24 |
| 2012-04-12 | 47.55 | -20.36 | -46.02 |
| 2012-04-11 | 46.12 | -24.14 | -48.08 |
| 2012-04-10 | 47.55 | -23.16 | -47.92 |
| 2012-04-05 | 49.34 | -20.78 | -46.95 |
| 2012-04-03 | 50.78 | -22.60 | -48.66 |
| 2012-04-02 | 48.63 | -30.16 | -53.01 |
| 2012-03-30 | 48.99 | -31.42 | -53.97 |
| 2012-03-29 | 49.34 | -29.60 | -52.86 |
| 2012-03-28 | 51.49 | -26.94 | -51.77 |
| 2012-03-27 | 52.92 | -23.30 | -49.84 |
| 2012-03-26 | 50.06 | -26.38 | -50.94 |
| 2012-03-23 | 49.70 | -26.66 | -51.01 |
| 2012-03-22 | 51.49 | -25.54 | -50.85 |
| 2012-03-21 | 51.49 | -26.38 | -51.40 |
| 2012-03-20 | 51.49 | -25.26 | -50.66 |
| 2012-03-19 | 52.92 | -24.14 | -50.39 |
| 2012-03-16 | 54.72 | -17.84 | -46.90 |
| 2012-03-15 | 54.72 | -18.68 | -47.44 |
| 2012-03-14 | 54.36 | -17.84 | -46.77 |
| 2012-03-13 | 54.36 | -15.32 | -45.14 |
| 2012-03-12 | 52.92 | -18.26 | -46.55 |
| 2012-03-09 | 52.57 | -19.10 | -46.97 |
| 2012-03-08 | 51.13 | -19.24 | -46.56 |
| 2012-03-07 | 48.99 | -22.60 | -48.05 |
| 2012-03-06 | 50.42 | -23.02 | -48.82 |
| 2012-03-05 | 52.92 | -21.06 | -48.38 |
| 2012-03-02 | 56.15 | -19.10 | -48.19 |
| 2012-03-01 | 54.72 | -23.86 | -50.79 |
| 2012-02-29 | 56.51 | -17.42 | -47.23 |
| 2012-02-28 | 56.15 | -15.60 | -45.95 |
| 2012-02-27 | 53.28 | -14.34 | -44.12 |
| 2012-02-24 | 54.36 | -14.66 | -44.71 |
| 2012-02-23 | 54.72 | -14.94 | -45.02 |
| 2012-02-22 | 55.79 | -15.07 | -45.49 |
| 2012-02-21 | 55.07 | -25.50 | -51.96 |
| 2012-02-20 | 54.72 | -24.82 | -51.40 |
| 2012-02-17 | 55.07 | -29.62 | -54.61 |
| 2012-02-16 | 53.64 | -34.15 | -57.14 |
| 2012-02-15 | 54.72 | -36.61 | -59.03 |
| 2012-02-14 | 51.13 | -42.65 | -62.05 |
| 2012-02-13 | 51.13 | -43.75 | -62.78 |
| 2012-02-10 | 50.06 | -38.81 | -59.22 |
| 2012-02-09 | 51.85 | -41.14 | -61.24 |
| 2012-02-08 | 51.85 | -45.12 | -63.86 |
| 2012-02-07 | 49.34 | -52.67 | -68.31 |
| 2012-02-06 | 49.70 | -52.12 | -68.02 |
| 2012-02-03 | 49.70 | -51.98 | -67.92 |
| 2012-02-02 | 49.70 | -51.84 | -67.83 |
| 2012-02-01 | 47.19 | -53.22 | -68.22 |
| 2012-01-31 | 46.84 | -51.84 | -67.20 |
| 2012-01-30 | 45.76 | -51.98 | -67.06 |
| 2012-01-27 | 48.27 | -50.20 | -66.41 |
| 2012-01-26 | 47.55 | -50.47 | -66.43 |
| 2012-01-20 | 45.05 | -51.98 | -66.89 |
| 2012-01-19 | 44.33 | -54.18 | -68.25 |
| 2012-01-18 | 42.40 | -56.10 | -69.17 |
| 2012-01-17 | 41.97 | -55.14 | -68.40 |
| 2012-01-16 | 37.24 | -56.78 | -68.51 |
| 2012-01-13 | 38.81 | -55.41 | -67.88 |
| 2012-01-12 | 38.10 | -56.23 | -68.31 |
| 2012-01-11 | 38.53 | -55.96 | -68.21 |
| 2012-01-10 | 37.24 | -57.06 | -68.71 |
| 2012-01-09 | 36.67 | -57.19 | -68.68 |
| 2012-01-06 | 34.23 | -57.74 | -68.52 |
| 2012-01-05 | 36.09 | -57.74 | -68.95 |
| 2012-01-04 | 35.38 | -54.45 | -66.35 |
| 2012-01-03 | 36.24 | -54.31 | -66.46 |
| 2011-12-30 | 33.08 | -53.76 | -65.26 |
| 2011-12-29 | 32.65 | -53.63 | -65.04 |
| 2011-12-28 | 33.66 | -52.94 | -64.79 |
| 2011-12-23 | 34.52 | -50.61 | -63.28 |
| 2011-12-22 | 32.65 | -49.51 | -61.94 |
| 2011-12-21 | 32.80 | -50.33 | -62.60 |
| 2011-12-20 | 30.51 | -50.20 | -61.84 |
| 2011-12-19 | 30.51 | -49.92 | -61.63 |
| 2011-12-16 | 32.22 | -49.51 | -61.82 |
| 2011-12-15 | 30.22 | -50.75 | -62.18 |
| 2011-12-14 | 32.37 | -51.02 | -63.00 |
| 2011-12-13 | 33.23 | -49.92 | -62.41 |
| 2011-12-12 | 33.80 | -51.57 | -63.80 |
| 2011-12-09 | 33.94 | -52.67 | -64.66 |
| 2011-12-08 | 37.95 | -51.02 | -64.50 |
| 2011-12-07 | 38.81 | -51.02 | -64.72 |
| 2011-12-06 | 36.67 | -50.61 | -63.86 |
| 2011-12-05 | 38.53 | -48.55 | -62.86 |
| 2011-12-02 | 37.67 | -49.24 | -63.13 |
| 2011-12-01 | 37.24 | -47.18 | -61.51 |
| 2011-11-30 | 29.65 | -53.08 | -63.81 |
| 2011-11-29 | 31.65 | -47.32 | -59.98 |
| 2011-11-28 | 30.22 | -45.81 | -58.38 |
| 2011-11-25 | 27.64 | -46.49 | -58.08 |
| 2011-11-24 | 29.50 | -46.08 | -58.36 |
| 2011-11-23 | 28.79 | -47.18 | -58.99 |
| 2011-11-22 | 31.51 | -45.53 | -58.58 |
| 2011-11-21 | 31.36 | -44.98 | -58.12 |
| 2011-11-18 | 33.23 | -41.14 | -55.82 |
| 2011-11-17 | 35.38 | -41.01 | -56.42 |
| 2011-11-16 | 36.24 | -41.83 | -57.30 |
| 2011-11-15 | 39.10 | -39.08 | -56.21 |
| 2011-11-14 | 40.82 | -39.63 | -57.13 |
| 2011-11-11 | 37.81 | -40.87 | -57.09 |
| 2011-11-10 | 36.38 | -37.44 | -54.13 |
| 2011-11-09 | 43.97 | -34.83 | -54.74 |
| 2011-11-08 | 41.82 | -38.12 | -56.37 |
| 2011-11-07 | 41.54 | -33.19 | -52.79 |
| 2011-11-04 | 42.83 | -32.09 | -52.45 |
| 2011-11-03 | 38.24 | -33.60 | -51.97 |
| 2011-11-02 | 42.25 | -33.05 | -52.93 |
| 2011-11-01 | 39.24 | -35.24 | -53.49 |
| 2011-10-31 | 42.97 | -30.85 | -51.63 |
| 2011-10-28 | 44.33 | -30.44 | -51.81 |
| 2011-10-27 | 41.53 | -39.63 | -57.35 |
| 2011-10-26 | 37.41 | -43.61 | -58.96 |
| 2011-10-25 | 36.57 | -43.89 | -58.91 |
| 2011-10-24 | 35.45 | -45.12 | -59.48 |
| 2011-10-21 | 30.28 | -44.98 | -57.77 |
| 2011-10-20 | 29.86 | -44.98 | -57.63 |
| 2011-10-19 | 31.96 | -43.20 | -56.96 |
| 2011-10-18 | 30.14 | -43.89 | -56.88 |
| 2011-10-17 | 35.87 | -41.83 | -57.19 |
| 2011-10-14 | 33.22 | -40.73 | -55.51 |
| 2011-10-13 | 35.31 | -38.12 | -54.27 |
| 2011-10-12 | 32.24 | -43.47 | -57.25 |
| 2011-10-11 | 30.84 | -45.94 | -58.69 |
| 2011-10-10 | 27.90 | -45.53 | -57.42 |
| 2011-10-07 | 27.76 | -45.53 | -57.37 |
| 2011-10-06 | 24.13 | -53.76 | -62.75 |
| 2011-10-04 | 17.56 | -55.69 | -62.30 |
| 2011-10-03 | 21.47 | -49.79 | -58.66 |
| 2011-09-30 | 26.79 | -49.24 | -59.96 |
| 2011-09-28 | 29.86 | -46.49 | -58.80 |
| 2011-09-27 | 30.70 | -46.77 | -59.27 |
| 2011-09-26 | 25.67 | -45.67 | -56.77 |
| 2011-09-23 | 27.49 | -43.06 | -55.34 |
| 2011-09-22 | 29.30 | -38.40 | -52.36 |
| 2011-09-21 | 35.45 | -26.46 | -45.71 |
| 2011-09-20 | 37.13 | -24.82 | -45.17 |
| 2011-09-19 | 36.01 | -24.13 | -44.22 |
| 2011-09-16 | 40.14 | -20.43 | -43.22 |
| 2011-09-15 | 38.39 | -21.11 | -43.00 |
| 2011-09-14 | 37.41 | -21.80 | -43.09 |
| 2011-09-12 | 36.99 | -20.43 | -41.91 |
| 2011-09-09 | 42.58 | -20.01 | -43.90 |
| 2011-09-08 | 42.93 | -20.15 | -44.14 |
| 2011-09-07 | 43.63 | -19.47 | -43.93 |
| 2011-09-06 | 41.18 | -21.93 | -44.71 |
| 2011-09-05 | 40.83 | -20.70 | -43.69 |
| 2011-09-02 | 44.68 | -19.19 | -44.15 |
| 2011-09-01 | 47.13 | -19.74 | -45.45 |
| 2011-08-31 | 46.78 | -19.74 | -45.32 |
| 2011-08-30 | 44.68 | -18.64 | -43.77 |
| 2011-08-29 | 42.23 | -19.05 | -43.09 |
| 2011-08-26 | 39.79 | -19.47 | -42.39 |
| 2011-08-25 | 41.18 | -18.09 | -41.99 |
| 2011-08-24 | 39.37 | -19.05 | -41.92 |
| 2011-08-23 | 41.88 | -17.82 | -42.08 |
| 2011-08-22 | 39.37 | -17.68 | -40.93 |
| 2011-08-19 | 38.67 | -18.23 | -41.03 |
| 2011-08-18 | 42.58 | -17.41 | -42.07 |
| 2011-08-17 | 45.03 | -18.09 | -43.52 |
| 2011-08-16 | 44.33 | -17.68 | -42.97 |
| 2011-08-15 | 44.68 | -17.68 | -43.10 |
| 2011-08-12 | 40.14 | -17.82 | -41.36 |
| 2011-08-11 | 40.14 | -18.09 | -41.55 |
| 2011-08-10 | 41.18 | -17.82 | -41.79 |
| 2011-08-09 | 38.11 | -17.68 | -40.40 |
| 2011-08-08 | 46.43 | -14.94 | -41.91 |
| 2011-08-05 | 49.22 | -10.96 | -40.33 |
| 2011-08-04 | 55.86 | -4.10 | -38.47 |
| 2011-08-03 | 56.91 | -5.61 | -39.84 |
| 2011-08-02 | 59.71 | -5.20 | -40.64 |
| 2011-08-01 | 61.80 | -3.96 | -40.65 |
| 2011-07-29 | 59.71 | -4.24 | -40.04 |
| 2011-07-28 | 60.75 | -3.96 | -40.26 |
| 2011-07-27 | 60.75 | -3.96 | -40.26 |
| 2011-07-26 | 60.40 | -3.41 | -39.79 |
| 2011-07-25 | 59.01 | -5.20 | -40.38 |
| 2011-07-22 | 60.06 | -3.96 | -40.00 |
| 2011-07-21 | 56.56 | -5.61 | -39.71 |
| 2011-07-20 | 56.91 | -5.20 | -39.58 |
| 2011-07-19 | 56.21 | -5.61 | -39.57 |
| 2011-07-18 | 55.16 | -6.98 | -40.05 |
| 2011-07-15 | 55.86 | -7.39 | -40.58 |
| 2011-07-14 | 56.56 | -4.37 | -38.92 |
| 2011-07-13 | 56.21 | -4.37 | -38.78 |
| 2011-07-12 | 54.46 | -5.88 | -39.07 |
| 2011-07-11 | 59.36 | -3.96 | -39.73 |
| 2011-07-08 | 61.80 | -3.96 | -40.65 |
| 2011-07-07 | 60.40 | -2.45 | -39.19 |
| 2011-07-06 | 60.75 | -0.53 | -38.12 |
| 2011-07-05 | 62.50 | 4.00 | -36.00 |
| 2011-07-04 | 62.50 | 3.72 | -36.17 |
| 2011-06-30 | 59.71 | 2.35 | -35.91 |
| 2011-06-29 | 57.26 | 2.90 | -34.57 |
| 2011-06-28 | 57.61 | 0.98 | -35.93 |
| 2011-06-27 | 57.26 | 2.35 | -34.92 |
| 2011-06-24 | 57.96 | 1.94 | -35.47 |
| 2011-06-23 | 55.16 | 2.35 | -34.04 |
| 2011-06-22 | 55.86 | 1.94 | -34.60 |
| 2011-06-21 | 55.86 | 2.90 | -33.98 |
| 2011-06-20 | 54.11 | -0.12 | -35.19 |
| 2011-06-17 | 54.81 | -1.77 | -36.55 |
| 2011-06-16 | 56.56 | -0.53 | -36.47 |
| 2011-06-15 | 59.01 | 2.90 | -35.29 |
| 2011-06-14 | 60.06 | 3.04 | -35.63 |
| 2011-06-13 | 60.06 | 1.11 | -36.83 |
| 2011-06-10 | 59.36 | 2.76 | -35.52 |
| 2011-06-09 | 60.75 | 3.72 | -35.48 |
| 2011-06-08 | 61.10 | 4.13 | -35.36 |
| 2011-06-07 | 62.50 | 6.33 | -34.57 |
| 2011-06-03 | 63.20 | 6.19 | -34.93 |
| 2011-06-02 | 64.95 | 6.19 | -35.62 |
| 2011-06-01 | 67.39 | 4.24 | -37.73 |
| 2011-05-31 | 68.09 | 5.15 | -37.45 |
| 2011-05-30 | 64.25 | 2.81 | -37.40 |
| 2011-05-27 | 63.90 | 4.24 | -36.40 |
| 2011-05-26 | 61.80 | 3.85 | -35.82 |
| 2011-05-25 | 61.10 | 6.45 | -33.93 |
| 2011-05-24 | 61.10 | 6.32 | -34.01 |
| 2011-05-23 | 60.75 | 4.76 | -34.83 |
| 2011-05-20 | 64.25 | 5.93 | -35.51 |
| 2011-05-19 | 63.90 | 8.53 | -33.79 |
| 2011-05-18 | 62.50 | 8.14 | -33.46 |
| 2011-05-17 | 61.45 | 7.36 | -33.51 |
| 2011-05-16 | 62.15 | 5.80 | -34.75 |
| 2011-05-13 | 64.60 | 6.45 | -35.33 |
| 2011-05-12 | 62.50 | 4.50 | -35.69 |
| 2011-05-11 | 64.25 | 2.55 | -37.56 |
| 2011-05-09 | 64.25 | 5.15 | -35.98 |
| 2011-05-06 | 62.85 | 4.11 | -36.07 |
| 2011-05-05 | 63.55 | 3.85 | -36.50 |
| 2011-05-04 | 63.55 | 4.63 | -36.02 |
| 2011-05-03 | 66.00 | 4.50 | -37.05 |
| 2011-04-29 | 66.35 | 1.00 | -39.29 |
| 2011-04-28 | 67.39 | 3.20 | -38.35 |
| 2011-04-27 | 67.88 | 6.45 | -36.59 |
| 2011-04-26 | 68.58 | 6.45 | -36.86 |
| 2011-04-21 | 69.62 | 8.40 | -36.10 |
| 2011-04-20 | 67.54 | 8.14 | -35.45 |
| 2011-04-19 | 65.10 | 7.23 | -35.05 |
| 2011-04-18 | 67.19 | 9.05 | -34.78 |
| 2011-04-15 | 68.23 | 7.36 | -36.18 |
| 2011-04-14 | 68.23 | 6.84 | -36.49 |
| 2011-04-13 | 69.62 | 7.10 | -36.86 |
| 2011-04-12 | 68.23 | 6.06 | -36.96 |
| 2011-04-11 | 70.66 | 7.23 | -37.17 |
| 2011-04-08 | 71.36 | 10.73 | -35.38 |
| 2011-04-07 | 70.66 | 6.71 | -37.47 |
| 2011-04-06 | 70.32 | 8.53 | -36.28 |
| 2011-04-04 | 69.27 | 10.86 | -34.51 |
| 2011-04-01 | 66.84 | 5.54 | -36.74 |
| 2011-03-31 | 65.10 | 6.19 | -35.68 |
| 2011-03-30 | 64.41 | 5.80 | -35.65 |
| 2011-03-29 | 61.97 | 3.98 | -35.80 |
| 2011-03-28 | 61.97 | 2.29 | -36.85 |
| 2011-03-25 | 62.32 | 3.33 | -36.34 |
| 2011-03-24 | 60.93 | 1.26 | -37.08 |
| 2011-03-23 | 60.24 | -0.04 | -37.62 |
| 2011-03-22 | 59.89 | -2.38 | -38.94 |
| 2011-03-21 | 59.19 | -0.69 | -37.62 |
| 2011-03-18 | 56.76 | -2.77 | -37.97 |
| 2011-03-17 | 56.41 | -8.87 | -41.74 |
| 2011-03-16 | 59.19 | -3.68 | -39.49 |
| 2011-03-15 | 58.85 | -5.23 | -40.34 |
| 2011-03-14 | 63.36 | -1.60 | -39.77 |
| 2011-03-11 | 62.67 | -0.30 | -38.71 |
| 2011-03-10 | 65.10 | 1.13 | -38.75 |
| 2011-03-09 | 66.84 | 1.91 | -38.92 |
| 2011-03-08 | 66.15 | 0.61 | -39.45 |
| 2011-03-07 | 63.02 | 2.42 | -37.17 |
| 2011-03-04 | 64.06 | 3.72 | -36.78 |
| 2011-03-03 | 61.97 | 2.55 | -36.68 |
| 2011-03-02 | 60.93 | 1.26 | -37.08 |
| 2011-03-01 | 64.06 | 2.42 | -37.57 |
| 2011-02-28 | 63.71 | 1.13 | -38.23 |
| 2011-02-25 | 61.28 | 1.52 | -37.06 |
| 2011-02-24 | 58.15 | 5.80 | -33.10 |
| 2011-02-23 | 60.58 | 7.36 | -33.15 |
| 2011-02-22 | 60.93 | 9.69 | -31.84 |
| 2011-02-21 | 64.41 | 13.59 | -30.91 |
| 2011-02-18 | 65.10 | 13.46 | -31.28 |
| 2011-02-17 | 63.02 | 15.54 | -29.13 |
| 2011-02-16 | 61.97 | 16.06 | -28.35 |
| 2011-02-15 | 60.24 | 17.09 | -26.92 |
| 2011-02-14 | 61.63 | 16.83 | -27.71 |
| 2011-02-11 | 59.89 | 15.02 | -28.06 |
| 2011-02-10 | 58.85 | 12.42 | -29.23 |
| 2011-02-09 | 61.97 | 12.81 | -30.35 |
| 2011-02-08 | 64.06 | 16.31 | -29.10 |
| 2011-02-07 | 64.76 | 20.60 | -26.80 |
| 2011-02-02 | 67.19 | 21.77 | -27.17 |
| 2011-02-01 | 64.41 | 19.43 | -27.36 |
| 2011-01-31 | 64.41 | 15.80 | -29.57 |
| 2011-01-28 | 65.10 | 13.33 | -31.36 |
| 2011-01-27 | 66.49 | 16.31 | -30.14 |
| 2011-01-26 | 66.84 | 19.82 | -28.18 |
| 2011-01-25 | 66.49 | 20.47 | -27.64 |
| 2011-01-24 | 66.49 | 23.07 | -26.08 |
| 2011-01-21 | 67.19 | 23.32 | -26.24 |
| 2011-01-20 | 67.88 | 22.68 | -26.93 |
| 2011-01-19 | 70.66 | 25.66 | -26.37 |
| 2011-01-18 | 69.27 | 23.71 | -26.91 |
| 2011-01-17 | 69.27 | 23.32 | -27.14 |
| 2011-01-14 | 69.97 | 26.57 | -25.53 |
| 2011-01-13 | 69.62 | 25.01 | -26.30 |
| 2011-01-12 | 68.93 | 25.92 | -25.46 |
| 2011-01-11 | 66.49 | 26.44 | -24.06 |
| 2011-01-10 | 64.76 | 29.82 | -21.21 |
| 2011-01-07 | 65.80 | 30.33 | -21.39 |
| 2011-01-06 | 66.49 | 24.62 | -25.15 |
| 2011-01-05 | 66.15 | 22.68 | -26.16 |
| 2011-01-04 | 65.45 | 21.90 | -26.32 |
| 2011-01-03 | 64.06 | 16.44 | -29.02 |
| 2010-12-31 | 61.28 | 11.64 | -30.78 |
| 2010-12-30 | 60.93 | 11.77 | -30.55 |
| 2010-12-29 | 60.93 | 11.12 | -30.95 |
| 2010-12-28 | 58.50 | 9.82 | -30.71 |
| 2010-12-24 | 59.89 | 10.60 | -30.83 |
| 2010-12-23 | 60.24 | 11.64 | -30.33 |
| 2010-12-22 | 61.28 | 13.46 | -29.65 |
| 2010-12-21 | 61.28 | 14.89 | -28.77 |
| 2010-12-20 | 58.50 | 12.55 | -28.99 |
| 2010-12-17 | 58.85 | 12.81 | -28.98 |
| 2010-12-16 | 58.50 | 10.60 | -30.22 |
| 2010-12-15 | 60.24 | 14.24 | -28.71 |
| 2010-12-14 | 64.06 | 13.98 | -30.53 |
| 2010-12-13 | 63.36 | 11.77 | -31.58 |
| 2010-12-10 | 62.32 | 14.11 | -29.70 |
| 2010-12-09 | 61.97 | 16.57 | -28.03 |
| 2010-12-08 | 61.28 | 13.46 | -29.65 |
| 2010-12-07 | 64.06 | 15.54 | -29.58 |
| 2010-12-06 | 62.32 | 15.15 | -29.06 |
| 2010-12-03 | 63.71 | 14.50 | -30.06 |
| 2010-12-02 | 64.06 | 13.98 | -30.53 |
| 2010-12-01 | 62.67 | 12.81 | -30.65 |
| 2010-11-30 | 61.28 | 9.69 | -31.99 |
| 2010-11-29 | 62.32 | 9.69 | -32.42 |
| 2010-11-26 | 59.89 | 9.56 | -31.47 |
| 2010-11-25 | 61.28 | 10.08 | -31.74 |
| 2010-11-24 | 61.28 | 10.99 | -31.18 |
| 2010-11-23 | 60.24 | 11.51 | -30.41 |
| 2010-11-22 | 64.76 | 12.94 | -31.45 |
| 2010-11-19 | 65.10 | 13.46 | -31.28 |
| 2010-11-18 | 65.10 | 10.21 | -33.25 |
| 2010-11-17 | 62.32 | 8.66 | -33.06 |
| 2010-11-16 | 65.45 | 10.86 | -32.99 |
| 2010-11-15 | 67.88 | 15.02 | -31.49 |
| 2010-11-12 | 69.27 | 14.76 | -32.21 |
| 2010-11-11 | 72.75 | 18.00 | -31.69 |
| 2010-11-10 | 71.36 | 16.31 | -32.12 |
| 2010-11-09 | 73.10 | 20.21 | -30.55 |
| 2010-11-08 | 74.49 | 18.91 | -31.85 |
| 2010-11-05 | 73.79 | 16.57 | -32.92 |
| 2010-11-04 | 71.01 | 16.83 | -31.68 |
| 2010-11-03 | 68.58 | 14.24 | -32.23 |
| 2010-11-02 | 65.10 | 14.24 | -30.81 |
| 2010-11-01 | 65.45 | 14.89 | -30.56 |
| 2010-10-29 | 60.93 | 16.57 | -27.56 |
| 2010-10-28 | 62.25 | 16.70 | -28.07 |
| 2010-10-27 | 61.91 | 13.72 | -29.77 |
| 2010-10-26 | 64.64 | 12.42 | -31.72 |
| 2010-10-25 | 64.98 | 15.28 | -30.13 |
| 2010-10-22 | 63.96 | 16.83 | -28.74 |
| 2010-10-21 | 65.32 | 12.16 | -32.16 |
| 2010-10-20 | 64.64 | 10.34 | -32.98 |
| 2010-10-19 | 66.00 | 16.96 | -29.54 |
| 2010-10-18 | 63.96 | 16.31 | -29.06 |
| 2010-10-15 | 66.00 | 17.48 | -29.23 |
| 2010-10-14 | 66.34 | 19.30 | -28.28 |
| 2010-10-13 | 63.96 | 17.35 | -28.42 |
| 2010-10-12 | 61.57 | 7.75 | -33.31 |
| 2010-10-11 | 62.25 | 9.69 | -32.39 |
| 2010-10-08 | 60.21 | 9.17 | -31.85 |
| 2010-10-07 | 59.87 | 9.82 | -31.30 |
| 2010-10-06 | 60.21 | 11.38 | -30.48 |
| 2010-10-05 | 57.82 | 9.69 | -30.49 |
| 2010-10-04 | 57.82 | 9.30 | -30.74 |
| 2010-09-30 | 56.46 | 9.56 | -29.97 |
| 2010-09-29 | 56.46 | 10.73 | -29.23 |
| 2010-09-28 | 54.41 | 10.08 | -28.71 |
| 2010-09-27 | 56.12 | 10.47 | -29.24 |
| 2010-09-24 | 54.75 | 10.47 | -28.61 |
| 2010-09-22 | 54.07 | 10.99 | -27.96 |
| 2010-09-21 | 54.07 | 10.60 | -28.21 |
| 2010-09-20 | 53.39 | 10.99 | -27.64 |
| 2010-09-17 | 53.39 | 11.25 | -27.47 |
| 2010-09-16 | 51.69 | 9.43 | -27.85 |
| 2010-09-15 | 52.03 | 9.95 | -27.67 |
| 2010-09-14 | 51.69 | 9.95 | -27.51 |
| 2010-09-13 | 51.69 | 12.94 | -25.54 |
| 2010-09-10 | 48.62 | 12.68 | -24.18 |
| 2010-09-09 | 47.94 | 13.20 | -23.48 |
| 2010-09-08 | 47.25 | 14.05 | -22.55 |
| 2010-09-07 | 49.64 | 13.79 | -23.95 |
| 2010-09-06 | 49.30 | 12.77 | -24.47 |
| 2010-09-03 | 46.57 | 9.69 | -25.16 |
| 2010-09-02 | 45.89 | 9.82 | -24.72 |
| 2010-09-01 | 43.50 | 8.54 | -24.36 |
| 2010-08-31 | 42.48 | 6.87 | -24.99 |
| 2010-08-30 | 44.19 | 6.36 | -26.23 |
| 2010-08-27 | 43.16 | 4.70 | -26.87 |
| 2010-08-26 | 43.85 | 11.49 | -22.49 |
| 2010-08-25 | 43.16 | 13.28 | -20.87 |
| 2010-08-24 | 43.85 | 13.79 | -20.89 |
| 2010-08-23 | 45.55 | 16.61 | -19.88 |
| 2010-08-20 | 45.89 | 17.25 | -19.63 |
| 2010-08-19 | 46.57 | 17.13 | -20.09 |
| 2010-08-18 | 46.23 | 18.15 | -19.20 |
| 2010-08-17 | 46.91 | 19.43 | -18.71 |
| 2010-08-16 | 46.57 | 21.10 | -17.38 |
| 2010-08-13 | 46.23 | 21.87 | -16.66 |
| 2010-08-12 | 46.57 | 18.28 | -19.30 |
| 2010-08-11 | 48.28 | 16.87 | -21.18 |
| 2010-08-10 | 48.96 | 19.30 | -19.91 |
| 2010-08-09 | 51.34 | 19.56 | -21.00 |
| 2010-08-06 | 50.66 | 19.95 | -20.39 |
| 2010-08-05 | 49.98 | 20.84 | -19.43 |
| 2010-08-04 | 49.64 | 25.84 | -15.91 |
| 2010-08-03 | 49.30 | 27.63 | -14.51 |
| 2010-08-02 | 48.62 | 25.20 | -15.76 |
| 2010-07-30 | 45.89 | 23.79 | -15.15 |
| 2010-07-29 | 46.91 | 23.53 | -15.91 |
| 2010-07-28 | 46.91 | 24.69 | -15.13 |
| 2010-07-27 | 45.89 | 22.38 | -16.12 |
| 2010-07-26 | 44.87 | 22.00 | -15.79 |
| 2010-07-23 | 44.87 | 23.28 | -14.90 |
| 2010-07-22 | 43.16 | 19.69 | -16.40 |
| 2010-07-21 | 42.82 | 18.79 | -16.83 |
| 2010-07-20 | 40.78 | 16.61 | -17.16 |
| 2010-07-19 | 39.41 | 12.13 | -19.57 |
| 2010-07-16 | 40.78 | 13.67 | -19.26 |
| 2010-07-15 | 40.78 | 15.33 | -18.08 |
| 2010-07-14 | 43.16 | 15.33 | -19.44 |
| 2010-07-13 | 41.80 | 15.59 | -18.49 |
| 2010-07-12 | 42.48 | 19.05 | -16.45 |
| 2010-07-09 | 41.80 | 15.08 | -18.85 |
| 2010-07-08 | 39.07 | 11.49 | -19.84 |
| 2010-07-07 | 38.05 | 12.13 | -18.78 |
| 2010-07-06 | 39.41 | 12.13 | -19.57 |
| 2010-07-05 | 37.71 | 6.23 | -22.86 |
| 2010-07-02 | 38.05 | 6.87 | -22.58 |
| 2010-06-30 | 40.10 | 6.87 | -23.71 |
| 2010-06-29 | 40.44 | 7.39 | -23.53 |
| 2010-06-28 | 44.19 | 12.00 | -22.32 |
| 2010-06-25 | 43.50 | 15.97 | -19.19 |
| 2010-06-24 | 43.50 | 15.97 | -19.19 |
| 2010-06-23 | 44.87 | 17.25 | -19.06 |
| 2010-06-22 | 44.87 | 15.59 | -20.21 |
| 2010-06-21 | 45.55 | 17.00 | -19.62 |
| 2010-06-18 | 40.78 | 12.00 | -20.44 |
| 2010-06-17 | 40.10 | 11.49 | -20.42 |
| 2010-06-15 | 39.76 | 9.95 | -21.33 |
| 2010-06-14 | 39.41 | 10.85 | -20.49 |
| 2010-06-11 | 38.05 | 7.77 | -21.93 |
| 2010-06-10 | 36.69 | 7.00 | -21.72 |
| 2010-06-09 | 36.69 | 5.72 | -22.65 |
| 2010-06-08 | 35.39 | 6.11 | -21.63 |
| 2010-06-07 | 34.57 | 4.95 | -22.01 |
| 2010-06-04 | 37.71 | 6.49 | -22.67 |
| 2010-06-03 | 37.37 | 5.46 | -23.23 |
| 2010-06-02 | 35.26 | 2.65 | -24.11 |
| 2010-06-01 | 35.39 | 5.34 | -22.20 |
| 2010-05-31 | 37.03 | 8.41 | -20.88 |
| 2010-05-28 | 37.03 | 9.31 | -20.23 |
| 2010-05-27 | 35.12 | 9.82 | -18.72 |
| 2010-05-26 | 33.07 | 8.33 | -18.59 |
| 2010-05-25 | 31.71 | 5.72 | -19.74 |
| 2010-05-24 | 36.07 | 7.09 | -21.30 |
| 2010-05-20 | 35.53 | -1.62 | -27.41 |
| 2010-05-19 | 35.53 | 1.86 | -24.84 |
| 2010-05-18 | 37.71 | 6.71 | -22.51 |
| 2010-05-17 | 35.80 | 7.09 | -21.15 |
| 2010-05-14 | 38.73 | 5.47 | -23.98 |
| 2010-05-13 | 40.44 | 3.35 | -26.41 |
| 2010-05-12 | 39.07 | 0.12 | -28.01 |
| 2010-05-11 | 38.73 | 2.61 | -26.04 |
| 2010-05-10 | 40.78 | -0.25 | -29.15 |
| 2010-05-07 | 37.03 | -5.35 | -30.93 |
| 2010-05-06 | 38.73 | -6.72 | -32.76 |
| 2010-05-05 | 39.76 | -5.23 | -32.19 |
| 2010-05-04 | 42.48 | -1.74 | -31.04 |
| 2010-05-03 | 42.82 | 2.11 | -28.51 |
| 2010-04-30 | 44.87 | 4.72 | -27.71 |
| 2010-04-29 | 42.48 | 1.74 | -28.60 |
| 2010-04-28 | 43.71 | 1.61 | -29.29 |
| 2010-04-27 | 45.40 | 1.12 | -30.46 |
| 2010-04-26 | 47.44 | 1.99 | -30.83 |
| 2010-04-23 | 45.74 | 1.74 | -30.19 |
| 2010-04-22 | 46.76 | 4.85 | -28.56 |
| 2010-04-21 | 47.10 | 7.96 | -26.61 |
| 2010-04-20 | 47.78 | 8.58 | -26.53 |
| 2010-04-19 | 46.76 | 10.69 | -24.58 |
| 2010-04-16 | 49.81 | 14.05 | -23.87 |
| 2010-04-15 | 51.51 | 19.40 | -21.19 |
| 2010-04-14 | 51.51 | 23.13 | -18.73 |
| 2010-04-13 | 51.51 | 23.63 | -18.40 |
| 2010-04-12 | 51.84 | 29.35 | -14.81 |
| 2010-04-09 | 51.84 | 30.34 | -14.16 |
| 2010-04-08 | 49.47 | 35.07 | -9.64 |
| 2010-04-07 | 49.81 | 41.54 | -5.52 |
| 2010-04-01 | 47.78 | 43.28 | -3.04 |
| 2010-03-31 | 45.40 | 36.06 | -6.42 |
| 2010-03-30 | 46.08 | 36.31 | -6.69 |
| 2010-03-29 | 45.40 | 36.31 | -6.25 |
| 2010-03-26 | 43.71 | 35.07 | -6.01 |
| 2010-03-25 | 42.01 | 32.33 | -6.82 |
| 2010-03-24 | 44.05 | 36.31 | -5.37 |
| 2010-03-23 | 43.71 | 35.07 | -6.01 |
| 2010-03-22 | 43.37 | 36.56 | -4.75 |
| 2010-03-19 | 45.74 | 35.32 | -7.15 |
| 2010-03-18 | 45.74 | 36.56 | -6.30 |
| 2010-03-17 | 46.42 | 33.58 | -8.77 |
| 2010-03-16 | 43.71 | 33.08 | -7.40 |
| 2010-03-15 | 44.39 | 32.08 | -8.52 |
| 2010-03-12 | 44.73 | 34.32 | -7.19 |
| 2010-03-11 | 45.07 | 35.57 | -6.55 |
| 2010-03-10 | 45.07 | 36.56 | -5.86 |
| 2010-03-09 | 45.07 | 34.32 | -7.40 |
| 2010-03-08 | 44.73 | 29.35 | -10.63 |
| 2010-03-05 | 42.01 | 29.60 | -8.74 |
| 2010-03-04 | 40.66 | 26.61 | -9.99 |
| 2010-03-03 | 42.69 | 31.34 | -7.96 |
| 2010-03-02 | 43.03 | 31.84 | -7.83 |
| 2010-03-01 | 43.71 | 30.34 | -9.30 |
| 2010-02-26 | 41.00 | 28.10 | -9.14 |
| 2010-02-25 | 39.30 | 23.38 | -11.43 |
| 2010-02-24 | 39.98 | 24.37 | -11.15 |
| 2010-02-23 | 40.66 | 22.63 | -12.82 |
| 2010-02-22 | 38.96 | 19.65 | -13.90 |
| 2010-02-19 | 35.91 | 17.04 | -13.89 |
| 2010-02-18 | 39.30 | 20.02 | -13.84 |
| 2010-02-17 | 40.32 | 20.77 | -13.93 |
| 2010-02-12 | 38.63 | 20.39 | -13.15 |
| 2010-02-11 | 38.63 | 21.89 | -12.08 |
| 2010-02-10 | 36.25 | 22.01 | -10.45 |
| 2010-02-09 | 35.03 | 28.10 | -5.13 |
| 2010-02-08 | 33.68 | 16.41 | -12.91 |
| 2010-02-05 | 34.63 | 17.53 | -12.70 |
| 2010-02-04 | 38.96 | 19.52 | -13.99 |
| 2010-02-03 | 41.34 | 24.25 | -12.09 |
| 2010-02-02 | 38.63 | 18.28 | -14.68 |
| 2010-02-01 | 38.29 | 18.78 | -14.11 |
| 2010-01-29 | 37.27 | 15.67 | -15.74 |
| 2010-01-28 | 38.96 | 12.81 | -18.82 |
| 2010-01-27 | 36.93 | 14.67 | -16.26 |
| 2010-01-26 | 37.61 | 19.77 | -12.96 |
| 2010-01-25 | 40.66 | 26.61 | -9.99 |
| 2010-01-22 | 42.01 | 28.85 | -9.27 |
| 2010-01-21 | 42.35 | 35.82 | -4.59 |
| 2010-01-20 | 45.07 | 37.81 | -5.00 |
| 2010-01-19 | 47.78 | 38.05 | -6.58 |
| 2010-01-18 | 46.42 | 33.33 | -8.94 |
| 2010-01-15 | 47.78 | 34.82 | -8.77 |
| 2010-01-14 | 48.12 | 33.08 | -10.15 |
| 2010-01-13 | 48.45 | 35.57 | -8.68 |
| 2010-01-12 | 51.84 | 40.29 | -7.61 |
| 2010-01-11 | 53.20 | 37.56 | -10.21 |
| 2010-01-08 | 52.52 | 44.02 | -5.57 |
| 2010-01-07 | 52.18 | 46.01 | -4.05 |
| 2010-01-06 | 53.20 | 44.02 | -5.99 |
| 2010-01-05 | 52.18 | 44.27 | -5.20 |
| 2010-01-04 | 48.79 | 47.26 | -1.03 |
| 2009-12-31 | 49.13 | 51.24 | 1.41 |
| 2009-12-30 | 47.10 | 53.23 | 4.17 |
| 2009-12-29 | 46.42 | 52.98 | 4.48 |
| 2009-12-28 | 46.42 | 57.95 | 7.88 |
| 2009-12-24 | 46.76 | 53.48 | 4.58 |
| 2009-12-23 | 45.07 | 54.97 | 6.83 |
| 2009-12-22 | 43.71 | 54.22 | 7.32 |
| 2009-12-21 | 43.03 | 49.99 | 4.87 |
| 2009-12-18 | 44.39 | 49.99 | 3.88 |
| 2009-12-17 | 45.74 | 54.47 | 5.99 |
| 2009-12-16 | 47.44 | 59.94 | 8.48 |
| 2009-12-15 | 48.79 | 67.66 | 12.68 |
| 2009-12-14 | 50.49 | 83.82 | 22.15 |
| 2009-12-11 | 49.81 | 83.82 | 22.70 |
| 2009-12-10 | 48.12 | 79.60 | 21.25 |
| 2009-12-09 | 48.45 | 80.34 | 21.48 |
| 2009-12-08 | 50.49 | 76.86 | 17.52 |
| 2009-12-07 | 52.52 | 72.38 | 13.02 |
| 2009-12-04 | 53.88 | 73.63 | 12.83 |
| 2009-12-03 | 53.54 | 75.37 | 14.22 |
| 2009-12-02 | 51.84 | 65.67 | 9.10 |
| 2009-12-01 | 50.83 | 57.95 | 4.73 |
| 2009-11-30 | 49.13 | 52.23 | 2.08 |
| 2009-11-27 | 44.39 | 42.28 | -1.46 |
| 2009-11-26 | 51.51 | 49.00 | -1.65 |
| 2009-11-25 | 54.56 | 50.99 | -2.31 |
| 2009-11-24 | 53.20 | 51.98 | -0.79 |
| 2009-11-23 | 55.23 | 51.24 | -2.57 |
| 2009-11-20 | 52.86 | 48.00 | -3.18 |
| 2009-11-19 | 53.88 | 45.52 | -5.43 |
| 2009-11-18 | 55.57 | 46.76 | -5.66 |
| 2009-11-17 | 55.91 | 57.71 | 1.15 |
| 2009-11-16 | 56.25 | 59.70 | 2.21 |
| 2009-11-13 | 53.54 | 58.95 | 3.52 |
| 2009-11-12 | 52.52 | 53.73 | 0.79 |
| 2009-11-11 | 53.88 | 44.27 | -6.24 |
| 2009-11-10 | 51.51 | 42.78 | -5.76 |
| 2009-11-09 | 51.51 | 43.03 | -5.59 |
| 2009-11-06 | 48.79 | 38.30 | -7.05 |
| 2009-11-05 | 45.74 | 36.56 | -6.30 |
| 2009-11-04 | 47.10 | 37.81 | -6.32 |
| 2009-11-03 | 44.39 | 36.56 | -5.42 |
| 2009-11-02 | 47.44 | 39.30 | -5.52 |
| 2009-10-30 | 48.12 | 41.04 | -4.78 |
| 2009-10-29 | 45.07 | 39.30 | -3.98 |
| 2009-10-28 | 48.25 | 43.03 | -3.52 |
| 2009-10-27 | 51.25 | 45.77 | -3.63 |
| 2009-10-23 | 53.58 | 53.73 | 0.09 |
| 2009-10-22 | 51.25 | 57.21 | 3.94 |
| 2009-10-21 | 51.58 | 60.69 | 6.01 |
| 2009-10-20 | 52.25 | 56.96 | 3.09 |
| 2009-10-19 | 50.92 | 50.49 | -0.28 |
| 2009-10-16 | 49.25 | 39.05 | -6.83 |
| 2009-10-15 | 49.92 | 41.79 | -5.42 |
| 2009-10-14 | 49.25 | 41.54 | -5.17 |
| 2009-10-13 | 46.59 | 37.56 | -6.16 |
| 2009-10-12 | 44.92 | 35.32 | -6.63 |
| 2009-10-09 | 46.59 | 36.81 | -6.67 |
| 2009-10-08 | 46.59 | 38.80 | -5.31 |
| 2009-10-07 | 44.92 | 41.34 | -2.47 |
| 2009-10-06 | 41.92 | 38.62 | -2.32 |
| 2009-10-05 | 38.92 | 27.77 | -8.03 |
| 2009-10-02 | 38.59 | 31.22 | -5.31 |
| 2009-09-30 | 42.59 | 33.20 | -6.59 |
| 2009-09-29 | 42.92 | 33.94 | -6.29 |
| 2009-09-28 | 40.26 | 28.76 | -8.20 |
| 2009-09-25 | 43.25 | 37.14 | -4.26 |
| 2009-09-24 | 43.59 | 35.66 | -5.52 |
| 2009-09-23 | 46.92 | 35.91 | -7.49 |
| 2009-09-22 | 47.92 | 39.61 | -5.62 |
| 2009-09-21 | 46.25 | 38.38 | -5.38 |
| 2009-09-18 | 47.25 | 45.04 | -1.50 |
| 2009-09-17 | 47.92 | 48.00 | 0.05 |
| 2009-09-16 | 45.25 | 50.46 | 3.59 |
| 2009-09-15 | 42.25 | 51.70 | 6.64 |
| 2009-09-14 | 42.59 | 54.16 | 8.12 |
| 2009-09-11 | 43.59 | 51.94 | 5.82 |
| 2009-09-10 | 42.92 | 57.12 | 9.94 |
| 2009-09-09 | 41.92 | 57.86 | 11.23 |
| 2009-09-08 | 42.92 | 53.18 | 7.18 |
| 2009-09-07 | 39.92 | 54.41 | 10.35 |
| 2009-09-04 | 37.92 | 42.57 | 3.37 |
| 2009-09-03 | 33.93 | 28.26 | -4.23 |
| 2009-09-02 | 32.46 | 17.04 | -11.64 |
| 2009-09-01 | 34.59 | 19.26 | -11.39 |
| 2009-08-31 | 33.93 | 14.08 | -14.82 |
| 2009-08-28 | 36.26 | 21.11 | -11.12 |
| 2009-08-27 | 37.26 | 25.80 | -8.35 |
| 2009-08-26 | 38.59 | 27.77 | -7.81 |
| 2009-08-25 | 38.59 | 30.73 | -5.67 |
| 2009-08-24 | 39.26 | 33.20 | -4.35 |
| 2009-08-21 | 37.26 | 31.47 | -4.22 |
| 2009-08-20 | 37.92 | 35.66 | -1.64 |
| 2009-08-19 | 35.26 | 30.24 | -3.71 |
| 2009-08-18 | 37.59 | 25.31 | -8.93 |
| 2009-08-17 | 36.59 | 29.00 | -5.55 |
| 2009-08-14 | 40.92 | 42.82 | 1.35 |
| 2009-08-13 | 41.26 | 47.50 | 4.42 |
| 2009-08-12 | 38.59 | 41.09 | 1.81 |
| 2009-08-11 | 42.25 | 44.79 | 1.78 |
| 2009-08-10 | 41.59 | 44.05 | 1.74 |
| 2009-08-07 | 37.92 | 44.05 | 4.44 |
| 2009-08-06 | 41.59 | 51.45 | 6.97 |
| 2009-08-05 | 38.59 | 52.93 | 10.35 |
| 2009-08-04 | 40.59 | 60.33 | 14.04 |
| 2009-08-03 | 40.59 | 57.86 | 12.29 |
| 2009-07-31 | 39.26 | 47.75 | 6.10 |
| 2009-07-30 | 36.92 | 42.57 | 4.12 |
| 2009-07-29 | 36.26 | 47.01 | 7.89 |
| 2009-07-28 | 39.26 | 53.18 | 10.00 |
| 2009-07-27 | 37.26 | 53.42 | 11.78 |
| 2009-07-24 | 35.59 | 46.52 | 8.06 |
| 2009-07-23 | 34.26 | 45.53 | 8.40 |
| 2009-07-22 | 30.73 | 33.20 | 1.89 |
| 2009-07-21 | 32.33 | 34.68 | 1.78 |
| 2009-07-20 | 32.19 | 37.39 | 3.93 |
| 2009-07-17 | 27.66 | 42.08 | 11.29 |
| 2009-07-16 | 24.33 | 42.82 | 14.87 |
| 2009-07-15 | 24.06 | 45.78 | 17.50 |
| 2009-07-14 | 21.27 | 44.54 | 19.20 |
| 2009-07-13 | 17.27 | 38.87 | 18.42 |
| 2009-07-10 | 19.93 | 42.82 | 19.08 |
| 2009-07-09 | 20.73 | 41.58 | 17.27 |
| 2009-07-08 | 20.33 | 40.60 | 16.84 |
| 2009-07-07 | 21.13 | 45.04 | 19.73 |
| 2009-07-06 | 21.67 | 49.48 | 22.86 |
| 2009-07-03 | 23.27 | 46.76 | 19.06 |
| 2009-07-02 | 23.00 | 41.83 | 15.31 |
| 2009-06-30 | 25.00 | 38.50 | 10.80 |
| 2009-06-29 | 25.66 | 43.10 | 13.88 |
| 2009-06-26 | 26.06 | 44.07 | 14.28 |
| 2009-06-25 | 24.06 | 42.13 | 14.56 |
| 2009-06-24 | 21.40 | 35.84 | 11.89 |
| 2009-06-23 | 19.13 | 32.45 | 11.18 |
| 2009-06-22 | 22.60 | 33.17 | 8.63 |
| 2009-06-19 | 21.53 | 33.66 | 9.98 |
| 2009-06-18 | 20.47 | 33.17 | 10.55 |
| 2009-06-17 | 22.20 | 30.75 | 7.00 |
| 2009-06-16 | 22.73 | 28.57 | 4.76 |
| 2009-06-15 | 24.86 | 32.93 | 6.46 |
| 2009-06-12 | 27.66 | 38.99 | 8.87 |
| 2009-06-11 | 27.00 | 38.99 | 9.44 |
| 2009-06-10 | 26.86 | 38.99 | 9.56 |
| 2009-06-09 | 22.07 | 36.08 | 11.48 |
| 2009-06-08 | 23.27 | 24.70 | 1.16 |
| 2009-06-05 | 25.80 | 20.34 | -4.34 |
| 2009-06-04 | 24.86 | 23.49 | -1.10 |
| 2009-06-03 | 25.26 | 20.34 | -3.93 |
| 2009-06-02 | 24.20 | 10.78 | -10.81 |
| 2009-06-01 | 27.40 | 8.96 | -14.47 |
| 2009-05-29 | 22.87 | 1.70 | -17.23 |
| 2009-05-27 | 21.00 | 0.00 | -17.35 |
| 2009-05-26 | 14.87 | -3.63 | -16.11 |
| 2009-05-25 | 15.40 | -2.18 | -15.23 |
| 2009-05-22 | 14.87 | -6.78 | -18.85 |
| 2009-05-21 | 15.67 | -5.57 | -18.36 |
| 2009-05-20 | 17.27 | -2.54 | -16.89 |
| 2009-05-19 | 17.80 | -0.72 | -15.73 |
| 2009-05-18 | 14.20 | 2.42 | -10.32 |
| 2009-05-15 | 12.60 | -0.72 | -11.84 |
| 2009-05-14 | 10.74 | -10.17 | -18.88 |
| 2009-05-13 | 14.34 | -13.32 | -24.18 |
| 2009-05-12 | 15.14 | -18.64 | -29.34 |
| 2009-05-11 | 14.60 | -27.36 | -36.62 |
| 2009-05-08 | 16.60 | -32.81 | -42.37 |
| 2009-05-07 | 15.27 | -32.81 | -41.71 |
| 2009-05-06 | 12.87 | -30.26 | -38.22 |
| 2009-05-05 | 10.21 | -34.62 | -40.68 |
| 2009-05-04 | 9.81 | -42.01 | -47.19 |
| 2009-04-30 | 3.81 | -47.82 | -49.73 |
| 2009-04-29 | 0.08 | -49.64 | -49.68 |
| 2009-04-28 | -2.59 | -54.36 | -53.15 |
| 2009-04-27 | -0.61 | -50.00 | -49.69 |
| 2009-04-24 | 2.16 | -46.37 | -47.50 |
| 2009-04-23 | 1.63 | -44.91 | -45.80 |
| 2009-04-22 | -0.61 | -43.34 | -42.99 |
| 2009-04-21 | 2.29 | -45.88 | -47.09 |
| 2009-04-20 | 5.06 | -42.49 | -45.26 |
| 2009-04-17 | 4.27 | -42.37 | -44.73 |
| 2009-04-16 | 3.87 | -42.37 | -44.52 |
| 2009-04-15 | 4.53 | -46.73 | -49.04 |
| 2009-04-14 | 3.74 | -53.39 | -55.07 |
| 2009-04-09 | -0.61 | -53.39 | -53.10 |
| 2009-04-08 | -3.51 | -55.08 | -53.45 |
| 2009-04-07 | -0.21 | -48.55 | -48.44 |
| 2009-04-06 | 0.18 | -49.15 | -49.24 |
| 2009-04-03 | -2.98 | -48.91 | -47.34 |
| 2009-04-02 | -2.98 | -50.97 | -49.46 |
| 2009-04-01 | -9.71 | -56.66 | -52.00 |
| 2009-03-31 | -9.05 | -58.23 | -54.08 |
| 2009-03-30 | -9.97 | -61.26 | -56.97 |
| 2009-03-27 | -5.62 | -56.42 | -53.82 |
| 2009-03-26 | -5.88 | -56.54 | -53.82 |
| 2009-03-25 | -8.91 | -55.81 | -51.49 |
| 2009-03-24 | -7.20 | -55.57 | -52.12 |
| 2009-03-23 | -10.10 | -59.08 | -54.48 |
| 2009-03-20 | -14.45 | -62.35 | -55.99 |
| 2009-03-19 | -12.74 | -60.41 | -54.63 |
| 2009-03-18 | -12.34 | -61.74 | -56.36 |
| 2009-03-17 | -14.32 | -63.68 | -57.61 |
| 2009-03-16 | -13.66 | -64.41 | -58.77 |
| 2009-03-13 | -16.43 | -65.50 | -58.71 |
| 2009-03-12 | -19.86 | -66.22 | -57.85 |
| 2009-03-11 | -20.25 | -65.98 | -57.34 |
| 2009-03-10 | -21.31 | -66.71 | -57.69 |
| 2009-03-09 | -22.76 | -68.28 | -58.94 |
| 2009-03-06 | -19.72 | -71.31 | -64.26 |
| 2009-03-05 | -18.54 | -70.34 | -63.59 |
| 2009-03-04 | -17.75 | -70.34 | -63.94 |
| 2009-03-03 | -19.59 | -73.24 | -66.72 |
| 2009-03-02 | -18.41 | -73.00 | -66.91 |
| 2009-02-27 | -14.45 | -72.15 | -67.45 |
| 2009-02-26 | -14.06 | -70.82 | -66.05 |
| 2009-02-25 | -13.53 | -69.25 | -64.44 |
| 2009-02-24 | -14.85 | -67.92 | -62.32 |
| 2009-02-23 | -12.08 | -67.43 | -62.96 |
| 2009-02-20 | -14.98 | -67.43 | -61.70 |
| 2009-02-19 | -13.13 | -65.50 | -60.28 |
| 2009-02-18 | -13.26 | -65.74 | -60.50 |
| 2009-02-17 | -13.92 | -65.98 | -60.48 |
| 2009-02-16 | -10.76 | -65.74 | -61.61 |
| 2009-02-13 | -9.84 | -65.62 | -61.87 |
| 2009-02-12 | -11.68 | -66.10 | -61.62 |
| 2009-02-11 | -9.71 | -65.25 | -61.52 |
| 2009-02-10 | -7.86 | -63.68 | -60.58 |
| 2009-02-09 | -8.39 | -63.92 | -60.62 |
| 2009-02-06 | -9.31 | -62.95 | -59.15 |
| 2009-02-05 | -12.21 | -65.25 | -60.42 |
| 2009-02-04 | -13.00 | -65.62 | -60.48 |
| 2009-02-03 | -14.85 | -67.07 | -61.33 |
| 2009-02-02 | -14.19 | -66.95 | -61.48 |
| 2009-01-30 | -11.68 | -65.98 | -61.48 |
| 2009-01-29 | -12.47 | -68.40 | -63.90 |
| 2009-01-23 | -16.16 | -69.37 | -63.46 |
| 2009-01-22 | -15.51 | -66.71 | -60.60 |
| 2009-01-21 | -16.30 | -67.07 | -60.66 |
| 2009-01-20 | -13.79 | -66.10 | -60.68 |
| 2009-01-19 | -11.16 | -63.68 | -59.12 |
| 2009-01-16 | -11.81 | -64.16 | -59.36 |
| 2009-01-15 | -11.55 | -64.29 | -59.62 |
| 2009-01-14 | -8.39 | -62.59 | -59.17 |
| 2009-01-13 | -8.65 | -63.68 | -60.24 |
| 2009-01-12 | -6.67 | -62.95 | -60.30 |
| 2009-01-09 | -4.04 | -60.65 | -59.00 |
| 2009-01-08 | -3.77 | -63.68 | -62.26 |
| 2009-01-07 | 0.05 | -62.47 | -62.49 |
| 2009-01-06 | 2.82 | -62.11 | -63.14 |
| 2009-01-05 | 3.61 | -61.02 | -62.37 |
| 2009-01-02 | 0.05 | -59.20 | -59.22 |
| 2008-12-31 | -3.77 | -60.77 | -59.24 |
| 2008-12-30 | -4.83 | -59.68 | -57.64 |
| 2008-12-29 | -4.83 | -60.05 | -58.02 |
| 2008-12-24 | -5.49 | -60.41 | -58.11 |
| 2008-12-23 | -5.22 | -60.77 | -58.61 |
| 2008-12-22 | -2.46 | -56.54 | -55.44 |
| 2008-12-19 | 1.10 | -56.42 | -56.89 |
| 2008-12-18 | 3.08 | -54.48 | -55.84 |
| 2008-12-17 | 2.69 | -57.99 | -59.09 |
| 2008-12-16 | 0.84 | -61.86 | -62.18 |
| 2008-12-15 | 0.31 | -64.53 | -64.64 |
| 2008-12-12 | -1.27 | -65.13 | -64.68 |
| 2008-12-11 | 3.87 | -60.77 | -62.24 |
| 2008-12-10 | 3.21 | -60.05 | -61.29 |
| 2008-12-09 | -1.14 | -60.90 | -60.45 |
| 2008-12-08 | -0.08 | -62.23 | -62.20 |
| 2008-12-05 | -7.86 | -65.74 | -62.82 |
| 2008-12-04 | -10.10 | -68.76 | -65.25 |
| 2008-12-03 | -9.18 | -68.16 | -64.94 |
| 2008-12-02 | -10.36 | -69.25 | -65.69 |
| 2008-12-01 | -6.41 | -68.04 | -65.85 |
| 2008-11-28 | -7.73 | -69.73 | -67.20 |
| 2008-11-27 | -10.36 | -70.94 | -67.58 |
| 2008-11-26 | -11.29 | -72.28 | -68.75 |
| 2008-11-25 | -14.06 | -74.58 | -70.42 |
| 2008-11-24 | -16.82 | -75.18 | -70.16 |
| 2008-11-21 | -15.64 | -73.37 | -68.43 |
| 2008-11-20 | -18.27 | -74.33 | -68.59 |
| 2008-11-19 | -14.85 | -72.64 | -67.87 |
| 2008-11-18 | -14.71 | -72.64 | -67.92 |
| 2008-11-17 | -10.23 | -72.15 | -68.98 |
| 2008-11-14 | -10.10 | -67.80 | -64.18 |
| 2008-11-13 | -12.47 | -70.10 | -65.83 |
| 2008-11-12 | -7.07 | -67.92 | -65.48 |
| 2008-11-11 | -6.81 | -67.80 | -65.44 |
| 2008-11-10 | -1.93 | -65.50 | -64.82 |
| 2008-11-07 | -5.36 | -70.10 | -68.40 |
| 2008-11-06 | -8.78 | -69.98 | -67.08 |
| 2008-11-05 | -1.40 | -66.22 | -65.74 |
| 2008-11-04 | -4.30 | -68.76 | -67.36 |
| 2008-11-03 | -4.83 | -69.01 | -67.43 |
| 2008-10-31 | -7.73 | -71.91 | -69.56 |
| 2008-10-30 | -5.75 | -72.88 | -71.23 |
| 2008-10-29 | -16.36 | -78.21 | -73.94 |
| 2008-10-28 | -17.76 | -78.09 | -73.35 |
| 2008-10-27 | -26.16 | -75.54 | -66.88 |
| 2008-10-24 | -17.25 | -69.37 | -62.98 |
| 2008-10-23 | -9.11 | -66.22 | -62.84 |
| 2008-10-22 | -5.80 | -67.43 | -65.43 |
| 2008-10-21 | -1.21 | -65.13 | -64.70 |
| 2008-10-20 | 0.82 | -66.46 | -66.74 |
| 2008-10-17 | -4.52 | -67.67 | -66.14 |
| 2008-10-16 | -0.07 | -67.55 | -67.53 |
| 2008-10-15 | 4.77 | -66.34 | -67.88 |
| 2008-10-14 | 9.99 | -65.50 | -68.63 |
| 2008-10-13 | 6.81 | -67.55 | -69.62 |
| 2008-10-10 | -2.49 | -67.80 | -66.97 |
| 2008-10-09 | 4.90 | -63.80 | -65.49 |
| 2008-10-08 | 1.97 | -61.50 | -62.24 |
| 2008-10-06 | 9.86 | -58.35 | -62.09 |
| 2008-10-03 | 16.10 | -56.05 | -62.15 |
| 2008-10-02 | 19.16 | -55.45 | -62.61 |
| 2008-09-30 | 17.75 | -53.03 | -60.11 |
| 2008-09-29 | 16.99 | -53.27 | -60.05 |
| 2008-09-26 | 22.21 | -53.15 | -61.66 |
| 2008-09-25 | 23.74 | -54.24 | -63.02 |
| 2008-09-24 | 23.99 | -54.24 | -63.09 |
| 2008-09-23 | 23.61 | -54.96 | -63.57 |
| 2008-09-22 | 27.94 | -52.66 | -63.00 |
| 2008-09-19 | 25.65 | -53.99 | -63.39 |
| 2008-09-18 | 16.10 | -57.02 | -62.98 |
| 2008-09-17 | 15.72 | -56.42 | -62.34 |
| 2008-09-16 | 19.28 | -49.64 | -57.78 |
| 2008-09-12 | 26.54 | -41.89 | -54.08 |
| 2008-09-11 | 26.28 | -42.01 | -54.08 |
| 2008-09-10 | 30.17 | -40.31 | -54.15 |
| 2008-09-09 | 33.03 | -38.26 | -53.59 |
| 2008-09-08 | 34.94 | -33.90 | -51.01 |
| 2008-09-05 | 29.53 | -32.69 | -48.03 |
| 2008-09-04 | 32.39 | -30.99 | -47.88 |
| 2008-09-03 | 33.67 | -30.99 | -48.37 |
| 2008-09-02 | 36.85 | -30.99 | -49.57 |
| 2008-09-01 | 35.58 | -30.99 | -49.10 |
| 2008-08-29 | 38.12 | -27.36 | -47.41 |
| 2008-08-28 | 36.53 | -30.26 | -48.92 |
| 2008-08-27 | 39.08 | -30.26 | -49.86 |
| 2008-08-26 | 36.85 | -32.32 | -50.55 |
| 2008-08-25 | 36.53 | -32.32 | -50.43 |
| 2008-08-21 | 32.39 | -32.32 | -48.88 |
| 2008-08-20 | 35.58 | -32.20 | -49.99 |
| 2008-08-19 | 33.03 | -31.60 | -48.58 |
| 2008-08-18 | 35.58 | -31.35 | -49.37 |
| 2008-08-15 | 36.85 | -30.14 | -48.95 |
| 2008-08-14 | 38.44 | -29.78 | -49.28 |
| 2008-08-13 | 38.12 | -28.21 | -48.02 |
| 2008-08-12 | 40.35 | -27.36 | -48.24 |
| 2008-08-11 | 41.62 | -25.18 | -47.17 |
| 2008-08-08 | 41.94 | -24.94 | -47.12 |
| 2008-08-07 | 42.90 | -23.73 | -46.62 |
| 2008-08-05 | 42.26 | -22.15 | -45.28 |
| 2008-08-04 | 46.08 | -19.97 | -45.22 |
| 2008-08-01 | 48.31 | -20.58 | -46.45 |
| 2008-07-31 | 47.35 | -18.88 | -44.95 |
| 2008-07-30 | 47.03 | -16.46 | -43.19 |
| 2008-07-29 | 44.17 | -13.56 | -40.04 |
| 2008-07-28 | 47.03 | -9.56 | -38.49 |
| 2008-07-25 | 47.35 | -9.56 | -38.63 |
| 2008-07-24 | 49.58 | -9.32 | -39.38 |
| 2008-07-23 | 49.90 | -14.28 | -42.82 |
| 2008-07-22 | 46.08 | -16.71 | -42.98 |
| 2008-07-21 | 46.08 | -16.46 | -42.81 |
| 2008-07-18 | 41.94 | -18.16 | -42.34 |
| 2008-07-17 | 40.67 | -22.27 | -44.75 |
| 2008-07-16 | 37.17 | -22.52 | -43.51 |
| 2008-07-15 | 37.17 | -22.40 | -43.42 |
| 2008-07-14 | 41.94 | -20.70 | -44.13 |
| 2008-07-11 | 43.22 | -19.49 | -43.78 |
| 2008-07-10 | 41.31 | -21.79 | -44.65 |
| 2008-07-09 | 40.99 | -21.79 | -44.53 |
| 2008-07-08 | 37.17 | -26.15 | -46.16 |
| 2008-07-07 | 41.94 | -25.42 | -47.46 |
| 2008-07-04 | 38.76 | -29.05 | -48.87 |
| 2008-07-03 | 37.49 | -29.18 | -48.49 |
| 2008-07-02 | 40.35 | -28.69 | -49.19 |
| 2008-06-30 | 42.90 | -27.00 | -48.91 |
| 2008-06-27 | 42.58 | -27.12 | -48.88 |
| 2008-06-26 | 45.76 | -26.63 | -49.67 |
| 2008-06-25 | 46.08 | -26.15 | -49.44 |
| 2008-06-24 | 45.13 | -22.88 | -46.86 |
| 2008-06-23 | 47.35 | -19.49 | -45.36 |
| 2008-06-20 | 47.35 | -14.28 | -41.83 |
| 2008-06-19 | 47.67 | -11.74 | -40.23 |
| 2008-06-18 | 50.22 | -10.29 | -40.28 |
| 2008-06-17 | 48.31 | -10.41 | -39.59 |
| 2008-06-16 | 48.31 | -7.50 | -37.63 |
| 2008-06-13 | 47.03 | -5.93 | -36.02 |
| 2008-06-12 | 48.94 | -5.33 | -36.44 |
| 2008-06-11 | 50.85 | -4.11 | -36.44 |
| 2008-06-10 | 51.17 | -3.15 | -35.93 |
| 2008-06-06 | 58.17 | 3.03 | -34.86 |
| 2008-06-05 | 56.90 | 1.09 | -35.57 |
| 2008-06-04 | 54.99 | 0.24 | -35.32 |
| 2008-06-03 | 56.90 | 3.39 | -34.10 |
| 2008-06-02 | 59.45 | 4.36 | -34.55 |
| 2008-05-30 | 58.49 | 6.78 | -32.63 |
| 2008-05-29 | 57.22 | 5.33 | -33.00 |
| 2008-05-28 | 56.90 | 3.27 | -34.18 |
| 2008-05-27 | 56.26 | 1.70 | -34.92 |
| 2008-05-26 | 56.26 | 1.70 | -34.92 |
| 2008-05-23 | 59.13 | 3.27 | -35.10 |
| 2008-05-22 | 61.04 | 4.72 | -34.97 |
| 2008-05-21 | 63.58 | 5.21 | -35.69 |
| 2008-05-20 | 61.36 | 2.18 | -36.67 |
| 2008-05-19 | 64.86 | 5.09 | -36.26 |
| 2008-05-16 | 64.54 | 7.27 | -34.81 |
| 2008-05-15 | 63.27 | 10.54 | -32.30 |
| 2008-05-14 | 64.22 | 11.94 | -31.84 |
| 2008-05-13 | 63.90 | 12.06 | -31.63 |
| 2008-05-09 | 60.40 | 6.33 | -33.71 |
| 2008-05-08 | 62.95 | 7.62 | -33.96 |
| 2008-05-07 | 63.58 | 7.50 | -34.28 |
| 2008-05-06 | 68.04 | 9.72 | -34.71 |
| 2008-05-05 | 67.08 | 7.85 | -35.45 |
| 2008-05-02 | 68.04 | 8.08 | -35.68 |
| 2008-04-30 | 64.86 | 6.33 | -35.50 |
| 2008-04-29 | 65.18 | 6.56 | -35.48 |
| 2008-04-28 | 64.03 | 6.56 | -35.03 |
| 2008-04-25 | 63.40 | 2.48 | -37.29 |
| 2008-04-24 | 64.03 | 2.12 | -37.74 |
| 2008-04-23 | 61.51 | -7.57 | -42.77 |
| 2008-04-22 | 59.30 | -12.25 | -44.91 |
| 2008-04-21 | 58.04 | -15.29 | -46.40 |
| 2008-04-18 | 54.57 | -14.82 | -44.89 |
| 2008-04-17 | 54.88 | -12.36 | -43.42 |
| 2008-04-16 | 52.04 | -14.58 | -43.82 |
| 2008-04-15 | 52.67 | -14.47 | -43.98 |
| 2008-04-14 | 52.04 | -5.59 | -37.90 |
| 2008-04-11 | 57.41 | -2.78 | -38.24 |
| 2008-04-10 | 54.25 | -8.04 | -40.38 |
| 2008-04-09 | 53.62 | -8.98 | -40.75 |
| 2008-04-08 | 54.88 | -6.76 | -39.80 |
| 2008-04-07 | 56.77 | -8.63 | -41.72 |
| 2008-04-03 | 54.25 | -8.63 | -40.76 |
| 2008-04-02 | 52.04 | -14.93 | -44.05 |
| 2008-04-01 | 47.94 | -15.87 | -43.13 |
| 2008-03-31 | 46.05 | -14.82 | -41.68 |
| 2008-03-28 | 48.26 | -14.58 | -42.39 |
| 2008-03-27 | 45.42 | -19.61 | -44.72 |
| 2008-03-26 | 44.47 | -22.18 | -46.13 |
| 2008-03-25 | 44.47 | -25.22 | -48.24 |
| 2008-03-20 | 35.64 | -29.66 | -48.14 |
| 2008-03-19 | 39.74 | -27.55 | -48.16 |
| 2008-03-18 | 37.22 | -22.76 | -43.71 |
| 2008-03-17 | 35.01 | -23.00 | -42.96 |
| 2008-03-14 | 41.95 | -15.52 | -40.48 |
| 2008-03-13 | 41.95 | -15.29 | -40.32 |
| 2008-03-12 | 48.89 | -10.96 | -40.20 |
| 2008-03-11 | 46.36 | -12.13 | -39.97 |
| 2008-03-10 | 45.10 | -7.11 | -35.98 |
| 2008-03-07 | 43.53 | 0.61 | -29.90 |
| 2008-03-06 | 47.94 | 1.66 | -31.29 |
| 2008-03-05 | 47.31 | 2.24 | -30.59 |
| 2008-03-04 | 47.00 | 5.98 | -27.90 |
| 2008-03-03 | 49.83 | 8.55 | -27.55 |
| 2008-02-29 | 54.25 | 11.47 | -27.73 |
| 2008-02-28 | 56.14 | 12.06 | -28.23 |
| 2008-02-27 | 55.83 | 9.14 | -29.96 |
| 2008-02-26 | 51.41 | 7.50 | -29.00 |
| 2008-02-25 | 48.26 | 7.97 | -27.18 |
| 2008-02-22 | 48.57 | 7.15 | -27.88 |
| 2008-02-21 | 50.47 | 11.01 | -26.23 |
| 2008-02-20 | 49.83 | 10.19 | -26.46 |
| 2008-02-19 | 53.62 | 15.33 | -24.93 |
| 2008-02-18 | 50.78 | 16.50 | -22.74 |
| 2008-02-15 | 53.30 | 15.68 | -24.54 |
| 2008-02-14 | 52.67 | 16.85 | -23.47 |
| 2008-02-13 | 47.00 | 15.09 | -21.70 |
| 2008-02-12 | 45.73 | 16.73 | -19.90 |
| 2008-02-11 | 43.53 | 15.91 | -19.24 |
| 2008-02-06 | 48.26 | 16.26 | -21.58 |
| 2008-02-05 | 57.72 | 22.22 | -22.51 |
| 2008-02-04 | 58.98 | 18.02 | -25.77 |
| 2008-02-01 | 53.30 | 11.24 | -27.44 |
| 2008-01-31 | 48.57 | 8.43 | -27.02 |
| 2008-01-30 | 50.15 | 13.23 | -24.59 |
| 2008-01-29 | 54.57 | 16.73 | -24.48 |
| 2008-01-28 | 52.99 | 16.85 | -23.62 |
| 2008-01-25 | 59.93 | 24.56 | -22.12 |
| 2008-01-24 | 49.52 | 20.35 | -19.51 |
| 2008-01-23 | 53.62 | 20.35 | -21.66 |
| 2008-01-22 | 38.48 | 19.18 | -13.93 |
| 2008-01-21 | 51.73 | 20.12 | -20.83 |
| 2008-01-18 | 59.93 | 29.23 | -19.19 |
| 2008-01-17 | 60.24 | 34.14 | -16.29 |
| 2008-01-16 | 55.51 | 29.47 | -16.75 |
| 2008-01-15 | 64.03 | 37.65 | -16.08 |
| 2008-01-14 | 68.45 | 50.50 | -10.65 |
| 2008-01-11 | 70.65 | 51.90 | -10.99 |
| 2008-01-10 | 73.18 | 47.23 | -14.98 |
| 2008-01-09 | 75.39 | 42.79 | -18.59 |
| 2008-01-08 | 72.23 | 36.71 | -20.62 |
| 2008-01-07 | 73.18 | 36.71 | -21.06 |
| 2008-01-04 | 75.07 | 39.98 | -20.04 |
| 2008-01-03 | 70.65 | 40.22 | -17.84 |
| 2008-01-02 | 74.75 | 41.62 | -18.96 |
| 2007-12-31 | 76.96 | 42.32 | -19.58 |
| 2007-12-28 | 73.49 | 41.62 | -18.37 |
| 2007-12-27 | 76.65 | 42.09 | -19.56 |
| 2007-12-24 | 79.17 | 39.05 | -22.39 |
| 2007-12-21 | 76.33 | 38.35 | -21.54 |
| 2007-12-20 | 72.55 | 36.95 | -20.63 |
| 2007-12-19 | 71.60 | 38.35 | -19.38 |
| 2007-12-18 | 70.34 | 38.58 | -18.64 |
| 2007-12-17 | 68.76 | 41.85 | -15.94 |
| 2007-12-14 | 75.07 | 44.66 | -17.37 |
| 2007-12-13 | 76.02 | 50.03 | -14.76 |
| 2007-12-12 | 81.06 | 60.08 | -11.59 |
| 2007-12-11 | 85.48 | 61.02 | -13.19 |
| 2007-12-10 | 80.75 | 58.45 | -12.34 |
| 2007-12-07 | 83.90 | 65.92 | -9.78 |
| 2007-12-06 | 87.69 | 67.33 | -10.85 |
| 2007-12-05 | 87.06 | 63.59 | -12.55 |
| 2007-12-04 | 83.59 | 59.85 | -12.93 |
| 2007-12-03 | 82.01 | 60.78 | -11.66 |
| 2007-11-30 | 82.33 | 58.45 | -13.10 |
| 2007-11-29 | 80.43 | 54.47 | -14.39 |
| 2007-11-28 | 74.12 | 48.40 | -14.78 |
| 2007-11-27 | 73.18 | 48.16 | -14.44 |
| 2007-11-26 | 76.02 | 48.16 | -15.82 |
| 2007-11-23 | 68.13 | 46.76 | -12.71 |
| 2007-11-22 | 64.98 | 47.23 | -10.76 |
| 2007-11-21 | 68.45 | 54.24 | -8.43 |
| 2007-11-20 | 75.70 | 59.61 | -9.16 |
| 2007-11-19 | 73.81 | 61.25 | -7.23 |
| 2007-11-16 | 74.12 | 63.12 | -6.32 |
| 2007-11-15 | 82.01 | 68.03 | -7.68 |
| 2007-11-14 | 85.16 | 68.26 | -9.13 |
| 2007-11-13 | 76.65 | 57.28 | -10.97 |
| 2007-11-12 | 75.07 | 68.03 | -4.02 |
| 2007-11-09 | 82.33 | 79.48 | -1.56 |
| 2007-11-08 | 81.69 | 83.45 | 0.97 |
| 2007-11-07 | 87.37 | 90.46 | 1.65 |
| 2007-11-06 | 86.74 | 88.36 | 0.87 |
| 2007-11-05 | 82.96 | 89.29 | 3.46 |
| 2007-11-02 | 92.42 | 93.97 | 0.80 |
| 2007-11-01 | 99.36 | 97.94 | -0.71 |
| 2007-10-31 | 98.10 | 92.33 | -2.91 |
| 2007-10-30 | 100.18 | 100.28 | 0.05 |
| 2007-10-29 | 100.18 | 103.08 | 1.45 |
| 2007-10-26 | 92.71 | 104.25 | 5.99 |
| 2007-10-25 | 88.97 | 96.30 | 3.88 |
| 2007-10-24 | 85.24 | 100.98 | 8.50 |
| 2007-10-23 | 85.86 | 93.97 | 4.36 |
| 2007-10-22 | 79.63 | 92.80 | 7.33 |
| 2007-10-18 | 86.79 | 93.73 | 3.72 |
| 2007-10-17 | 86.17 | 96.07 | 5.32 |
| 2007-10-16 | 82.75 | 100.74 | 9.85 |
| 2007-10-15 | 86.79 | 106.82 | 10.72 |
| 2007-10-12 | 82.75 | 110.33 | 15.09 |
| 2007-10-11 | 83.99 | 110.33 | 14.31 |
| 2007-10-10 | 80.57 | 108.92 | 15.70 |
| 2007-10-09 | 78.08 | 108.69 | 17.19 |
| 2007-10-08 | 76.21 | 115.00 | 22.01 |
| 2007-10-05 | 76.83 | 112.66 | 20.26 |
| 2007-10-04 | 70.60 | 105.42 | 20.41 |
| 2007-10-03 | 73.41 | 115.00 | 23.99 |
| 2007-10-02 | 79.01 | 119.21 | 22.46 |
| 2007-09-28 | 72.16 | 111.73 | 22.98 |
| 2007-09-27 | 71.23 | 119.91 | 28.43 |
| 2007-09-25 | 68.74 | 121.31 | 31.16 |
| 2007-09-24 | 68.74 | 122.95 | 32.13 |
| 2007-09-21 | 63.13 | 120.14 | 34.95 |
| 2007-09-20 | 62.82 | 119.67 | 34.92 |
| 2007-09-19 | 60.33 | 120.84 | 37.74 |
| 2007-09-18 | 55.66 | 109.16 | 34.37 |
| 2007-09-17 | 55.66 | 108.46 | 33.92 |
| 2007-09-14 | 57.22 | 108.92 | 32.89 |
| 2007-09-13 | 55.66 | 105.42 | 31.97 |
| 2007-09-12 | 54.10 | 105.65 | 33.45 |
| 2007-09-11 | 52.55 | 106.59 | 35.42 |
| 2007-09-10 | 52.86 | 108.69 | 36.52 |
| 2007-09-07 | 51.92 | 107.99 | 36.90 |
| 2007-09-06 | 52.55 | 107.52 | 36.04 |
| 2007-09-05 | 51.61 | 108.22 | 37.34 |
| 2007-09-04 | 51.30 | 103.55 | 34.53 |
| 2007-09-03 | 51.30 | 104.02 | 34.84 |
| 2007-08-31 | 51.61 | 97.71 | 30.40 |
| 2007-08-30 | 48.19 | 103.31 | 37.20 |
| 2007-08-29 | 45.39 | 97.47 | 35.83 |
| 2007-08-28 | 47.57 | 104.48 | 38.57 |
| 2007-08-27 | 48.81 | 104.25 | 37.25 |
| 2007-08-24 | 45.08 | 93.97 | 33.70 |
| 2007-08-23 | 45.39 | 93.73 | 33.25 |
| 2007-08-22 | 41.34 | 90.93 | 35.09 |
| 2007-08-21 | 37.29 | 83.45 | 33.62 |
| 2007-08-20 | 36.05 | 86.96 | 37.42 |
| 2007-08-17 | 29.51 | 79.24 | 38.40 |
| 2007-08-16 | 30.44 | 86.25 | 42.79 |
| 2007-08-15 | 35.11 | 98.87 | 47.19 |
| 2007-08-14 | 39.16 | 111.49 | 51.98 |
| 2007-08-13 | 38.85 | 116.40 | 55.85 |
| 2007-08-10 | 37.29 | 118.27 | 58.98 |
| 2007-08-09 | 41.34 | 122.95 | 57.74 |
| 2007-08-08 | 42.27 | 112.66 | 49.47 |
| 2007-08-07 | 37.91 | 104.25 | 48.10 |
| 2007-08-06 | 38.54 | 102.15 | 45.91 |
| 2007-08-03 | 42.27 | 107.52 | 45.86 |
| 2007-08-02 | 41.65 | 106.35 | 45.68 |
| 2007-08-01 | 41.96 | 110.09 | 47.99 |
| 2007-07-31 | 46.32 | 119.67 | 50.13 |
| 2007-07-30 | 43.52 | 110.79 | 46.87 |
| 2007-07-27 | 42.58 | 112.20 | 48.82 |
| 2007-07-26 | 46.32 | 121.78 | 51.57 |
| 2007-07-25 | 47.88 | 125.05 | 52.19 |
| 2007-07-24 | 48.19 | 128.55 | 54.23 |
| 2007-07-23 | 46.94 | 114.53 | 46.00 |
| 2007-07-20 | 46.63 | 106.12 | 40.57 |
| 2007-07-19 | 45.08 | 99.11 | 37.24 |
| 2007-07-18 | 44.14 | 99.11 | 38.13 |
| 2007-07-17 | 45.39 | 101.21 | 38.40 |
| 2007-07-16 | 44.45 | 101.68 | 39.62 |
| 2007-07-13 | 45.70 | 100.98 | 37.94 |
| 2007-07-12 | 44.14 | 97.00 | 36.67 |
| 2007-07-11 | 42.58 | 96.30 | 37.68 |
| 2007-07-10 | 43.83 | 97.47 | 37.30 |
| 2007-07-09 | 43.52 | 100.98 | 40.04 |
| 2007-07-06 | 42.27 | 102.15 | 42.08 |
| 2007-07-05 | 40.09 | 106.59 | 47.46 |
| 2007-07-04 | 40.09 | 101.21 | 43.63 |
| 2007-07-03 | 39.78 | 104.25 | 46.12 |
| 2007-06-29 | 37.29 | 98.64 | 44.68 |
| 2007-06-28 | 37.91 | 99.58 | 44.71 |
| 2007-06-27 | 37.29 | 98.41 | 44.51 |
| 2007-06-26 | 37.60 | 104.48 | 48.60 |
| 2007-06-25 | 38.23 | 107.99 | 50.47 |
| 2007-06-22 | 38.85 | 107.99 | 49.79 |
| 2007-06-21 | 38.54 | 103.78 | 47.10 |
| 2007-06-20 | 36.67 | 108.46 | 52.53 |
| 2007-06-18 | 36.05 | 94.43 | 42.92 |
| 2007-06-15 | 32.31 | 89.76 | 43.42 |
| 2007-06-14 | 32.31 | 87.66 | 41.83 |
| 2007-06-13 | 29.82 | 87.42 | 44.37 |
| 2007-06-12 | 29.82 | 93.27 | 48.87 |
| 2007-06-11 | 30.13 | 90.46 | 46.36 |
| 2007-06-08 | 29.82 | 89.99 | 46.35 |
| 2007-06-07 | 31.07 | 93.50 | 47.64 |
| 2007-06-06 | 31.38 | 93.97 | 47.64 |
| 2007-06-05 | 31.38 | 91.40 | 45.68 |
| 2007-06-04 | 30.44 | 92.56 | 47.62 |
| 2007-06-01 | 30.44 | 91.16 | 46.55 |
| 2007-05-31 | 30.44 | 89.29 | 45.12 |
| 2007-05-30 | 27.64 | 82.28 | 42.81 |
| 2007-05-29 | 29.20 | 85.79 | 43.80 |
| 2007-05-28 | 29.82 | 82.98 | 40.95 |
| 2007-05-25 | 29.51 | 81.11 | 39.85 |
| 2007-05-23 | 31.07 | 82.75 | 39.43 |
| 2007-05-22 | 31.38 | 82.75 | 39.10 |
| 2007-05-21 | 32.31 | 79.71 | 35.82 |
| 2007-05-18 | 31.38 | 71.77 | 30.74 |
| 2007-05-17 | 32.31 | 74.10 | 31.59 |
| 2007-05-16 | 31.38 | 75.04 | 33.23 |
| 2007-05-15 | 30.75 | 69.20 | 29.40 |
| 2007-05-14 | 32.00 | 77.14 | 34.20 |
| 2007-05-11 | 27.95 | 72.93 | 35.15 |
| 2007-05-10 | 29.82 | 83.45 | 41.31 |
| 2007-05-09 | 30.75 | 76.91 | 35.30 |
| 2007-05-08 | 29.51 | 78.78 | 38.04 |
| 2007-05-07 | 31.07 | 86.02 | 41.93 |
| 2007-05-04 | 30.13 | 98.64 | 52.65 |
| 2007-05-03 | 29.20 | 98.64 | 53.75 |
| 2007-05-02 | 27.64 | 87.66 | 47.02 |
| 2007-04-30 | 27.02 | 82.86 | 43.96 |
| 2007-04-27 | 27.95 | 79.43 | 40.23 |
| 2007-04-26 | 29.14 | 82.63 | 41.42 |
| 2007-04-25 | 27.90 | 86.06 | 45.47 |
| 2007-04-24 | 28.52 | 84.23 | 43.35 |
| 2007-04-23 | 28.83 | 84.00 | 42.83 |
| 2007-04-20 | 27.90 | 81.49 | 41.89 |
| 2007-04-19 | 26.67 | 76.00 | 38.94 |
| 2007-04-18 | 30.06 | 72.57 | 32.69 |
| 2007-04-17 | 29.44 | 79.66 | 38.79 |
| 2007-04-16 | 29.44 | 84.91 | 42.85 |
| 2007-04-13 | 26.67 | 84.91 | 45.98 |
| 2007-04-12 | 27.29 | 77.14 | 39.17 |
| 2007-04-11 | 27.90 | 73.03 | 35.28 |
| 2007-04-10 | 27.29 | 70.29 | 33.78 |
| 2007-04-04 | 26.36 | 66.86 | 32.05 |
| 2007-04-03 | 24.82 | 60.69 | 28.73 |
| 2007-04-02 | 23.28 | 59.31 | 29.23 |
| 2007-03-30 | 23.28 | 58.86 | 28.86 |
| 2007-03-29 | 23.59 | 58.86 | 28.54 |
| 2007-03-28 | 22.29 | 55.43 | 27.09 |
| 2007-03-27 | 23.16 | 57.49 | 27.87 |
| 2007-03-26 | 23.16 | 61.37 | 31.03 |
| 2007-03-23 | 22.79 | 57.71 | 28.45 |
| 2007-03-22 | 22.79 | 58.40 | 29.00 |
| 2007-03-21 | 21.80 | 57.26 | 29.11 |
| 2007-03-20 | 20.32 | 52.00 | 26.33 |
| 2007-03-19 | 19.58 | 50.17 | 25.58 |
| 2007-03-16 | 17.86 | 50.63 | 27.81 |
| 2007-03-15 | 17.61 | 46.29 | 24.38 |
| 2007-03-14 | 17.12 | 42.40 | 21.59 |
| 2007-03-13 | 19.83 | 44.46 | 20.55 |
| 2007-03-12 | 20.44 | 43.09 | 18.80 |
| 2007-03-09 | 18.97 | 41.26 | 18.74 |
| 2007-03-08 | 19.21 | 39.43 | 16.96 |
| 2007-03-07 | 17.36 | 36.46 | 16.27 |
| 2007-03-06 | 18.72 | 34.40 | 13.21 |
| 2007-03-05 | 16.13 | 30.97 | 12.78 |
| 2007-03-02 | 21.06 | 36.46 | 12.72 |
| 2007-03-01 | 20.57 | 36.69 | 13.37 |
| 2007-02-28 | 22.66 | 32.11 | 7.70 |
| 2007-02-27 | 24.82 | 37.37 | 10.05 |
| 2007-02-26 | 27.29 | 45.37 | 14.21 |
| 2007-02-23 | 28.21 | 47.20 | 14.81 |
| 2007-02-22 | 29.14 | 44.46 | 11.86 |
| 2007-02-21 | 27.90 | 48.11 | 15.80 |
| 2007-02-16 | 28.21 | 49.03 | 16.24 |
| 2007-02-15 | 27.90 | 46.74 | 14.73 |
| 2007-02-14 | 25.44 | 48.57 | 18.44 |
| 2007-02-13 | 25.13 | 46.29 | 16.91 |
| 2007-02-12 | 27.90 | 53.14 | 19.73 |
| 2007-02-09 | 28.21 | 56.57 | 22.12 |
| 2007-02-08 | 29.14 | 51.09 | 17.00 |
| 2007-02-07 | 28.52 | 48.57 | 15.60 |
| 2007-02-06 | 28.21 | 41.03 | 10.00 |
| 2007-02-05 | 26.98 | 37.83 | 8.54 |
| 2007-02-02 | 27.90 | 37.37 | 7.40 |
| 2007-02-01 | 26.98 | 38.74 | 9.26 |
| 2007-01-31 | 24.51 | 40.80 | 13.08 |
| 2007-01-30 | 26.98 | 42.86 | 12.51 |
| 2007-01-29 | 25.44 | 40.57 | 12.07 |
| 2007-01-26 | 25.75 | 42.63 | 13.43 |
| 2007-01-25 | 27.90 | 51.09 | 18.13 |
| 2007-01-24 | 28.83 | 55.66 | 20.83 |
| 2007-01-23 | 28.83 | 60.00 | 24.20 |
| 2007-01-22 | 28.83 | 68.00 | 30.41 |
| 2007-01-19 | 25.75 | 62.97 | 29.60 |
| 2007-01-18 | 25.75 | 60.00 | 27.24 |
| 2007-01-17 | 24.20 | 63.43 | 31.58 |
| 2007-01-16 | 24.20 | 76.00 | 41.70 |
| 2007-01-15 | 24.20 | 70.97 | 37.65 |
| 2007-01-12 | 21.92 | 65.94 | 36.10 |
| 2007-01-11 | 20.32 | 66.86 | 38.68 |
| 2007-01-10 | 21.43 | 65.94 | 36.66 |
| 2007-01-09 | 23.28 | 68.46 | 36.65 |
| 2007-01-08 | 24.51 | 69.14 | 35.84 |
| 2007-01-05 | 25.44 | 72.80 | 37.76 |
| 2007-01-04 | 24.20 | 78.51 | 43.73 |
| 2007-01-03 | 26.67 | 79.66 | 41.83 |
| 2007-01-02 | 26.05 | 76.91 | 40.35 |
| 2006-12-29 | 23.90 | 65.49 | 33.57 |
| 2006-12-28 | 23.90 | 63.43 | 31.91 |
| 2006-12-27 | 22.29 | 58.86 | 29.90 |
| 2006-12-22 | 19.95 | 62.74 | 35.67 |
| 2006-12-21 | 19.09 | 65.49 | 38.96 |
| 2006-12-20 | 19.46 | 67.31 | 40.06 |
| 2006-12-19 | 18.10 | 62.74 | 37.80 |
| 2006-12-18 | 19.09 | 53.83 | 29.17 |
| 2006-12-15 | 18.60 | 55.20 | 30.87 |
| 2006-12-14 | 17.86 | 56.11 | 32.46 |
| 2006-12-13 | 16.13 | 58.86 | 36.79 |
| 2006-12-12 | 17.24 | 58.86 | 35.50 |
| 2006-12-11 | 17.49 | 58.86 | 35.21 |
| 2006-12-08 | 16.62 | 61.37 | 38.37 |
| 2006-12-07 | 16.87 | 64.34 | 40.62 |
| 2006-12-06 | 18.10 | 62.74 | 37.80 |
| 2006-12-05 | 17.73 | 68.23 | 42.89 |
| 2006-12-04 | 16.13 | 66.17 | 43.09 |
| 2006-12-01 | 15.88 | 55.66 | 34.32 |
| 2006-11-30 | 17.73 | 53.14 | 30.08 |
| 2006-11-29 | 16.50 | 48.57 | 27.53 |
| 2006-11-28 | 15.76 | 45.14 | 25.38 |
| 2006-11-27 | 19.09 | 45.14 | 21.88 |
| 2006-11-24 | 19.09 | 40.57 | 18.04 |
| 2006-11-23 | 19.33 | 38.74 | 16.26 |
| 2006-11-22 | 19.33 | 36.46 | 14.35 |
| 2006-11-21 | 17.61 | 34.86 | 14.67 |
| 2006-11-20 | 16.99 | 30.29 | 11.36 |
| 2006-11-17 | 18.60 | 30.29 | 9.86 |
| 2006-11-16 | 18.35 | 29.37 | 9.31 |
| 2006-11-15 | 18.23 | 29.83 | 9.81 |
| 2006-11-14 | 16.75 | 24.11 | 6.31 |
| 2006-11-13 | 16.62 | 22.06 | 4.66 |
| 2006-11-10 | 16.62 | 23.20 | 5.64 |
| 2006-11-09 | 17.24 | 24.80 | 6.45 |
| 2006-11-08 | 16.38 | 21.60 | 4.49 |
| 2006-11-07 | 17.24 | 25.71 | 7.23 |
| 2006-11-06 | 16.99 | 26.40 | 8.04 |
| 2006-11-03 | 16.01 | 28.91 | 11.13 |
| 2006-11-02 | 15.76 | 28.23 | 10.77 |
| 2006-11-01 | 13.91 | 29.14 | 13.37 |
| 2006-10-31 | 13.29 | 22.06 | 7.73 |
| 2006-10-27 | 13.23 | 21.14 | 6.99 |
| 2006-10-26 | 13.47 | 19.09 | 4.95 |
| 2006-10-25 | 12.15 | 20.46 | 7.41 |
| 2006-10-24 | 12.02 | 20.00 | 7.12 |
| 2006-10-23 | 11.90 | 19.09 | 6.42 |
| 2006-10-20 | 12.02 | 15.89 | 3.45 |
| 2006-10-19 | 11.06 | 11.20 | 0.13 |
| 2006-10-18 | 11.42 | 6.40 | -4.51 |
| 2006-10-17 | 11.18 | 6.06 | -4.61 |
| 2006-10-16 | 11.30 | 8.69 | -2.35 |
| 2006-10-13 | 11.06 | 10.97 | -0.08 |
| 2006-10-12 | 10.45 | 10.74 | 0.26 |
| 2006-10-11 | 10.45 | 8.91 | -1.39 |
| 2006-10-10 | 10.33 | 10.06 | -0.25 |
| 2006-10-09 | 9.00 | 12.11 | 2.85 |
| 2006-10-06 | 10.57 | 15.20 | 4.18 |
| 2006-10-05 | 10.69 | 15.20 | 4.07 |
| 2006-10-04 | 8.88 | 14.97 | 5.59 |
| 2006-10-03 | 8.88 | 16.57 | 7.06 |
| 2006-09-29 | 8.52 | 18.86 | 9.53 |
| 2006-09-28 | 8.40 | 18.17 | 9.02 |
| 2006-09-27 | 8.40 | 18.17 | 9.02 |
| 2006-09-26 | 7.31 | 13.71 | 5.97 |
| 2006-09-25 | 8.52 | 17.71 | 8.47 |
| 2006-09-22 | 8.76 | 21.37 | 11.59 |
| 2006-09-21 | 8.88 | 22.51 | 12.52 |
| 2006-09-20 | 8.28 | 22.51 | 13.15 |
| 2006-09-19 | 7.31 | 23.89 | 15.45 |
| 2006-09-18 | 7.55 | 24.57 | 15.82 |
| 2006-09-15 | 6.83 | 20.69 | 12.97 |
| 2006-09-14 | 6.22 | 19.31 | 12.32 |
| 2006-09-13 | 6.34 | 21.14 | 13.92 |
| 2006-09-12 | 5.50 | 21.14 | 14.83 |
| 2006-09-11 | 4.29 | 23.43 | 18.35 |
| 2006-09-08 | 5.50 | 17.71 | 11.58 |
| 2006-09-07 | 5.26 | 15.89 | 10.10 |
| 2006-09-06 | 6.34 | 11.43 | 4.78 |
| 2006-09-05 | 7.31 | 14.97 | 7.14 |
| 2006-09-04 | 7.92 | 12.69 | 4.42 |
| 2006-09-01 | 7.19 | 7.43 | 0.22 |
| 2006-08-31 | 6.95 | 4.23 | -2.54 |
| 2006-08-30 | 6.22 | 4.69 | -1.45 |
| 2006-08-29 | 5.02 | 1.60 | -3.25 |
| 2006-08-28 | 4.17 | 1.71 | -2.36 |
| 2006-08-25 | 4.53 | 2.86 | -1.60 |
| 2006-08-24 | 3.93 | 3.09 | -0.81 |
| 2006-08-23 | 4.89 | 3.20 | -1.62 |
| 2006-08-22 | 5.26 | 3.43 | -1.74 |
| 2006-08-21 | 4.53 | 2.86 | -1.60 |
| 2006-08-18 | 6.59 | 6.86 | 0.25 |
| 2006-08-17 | 6.71 | 9.71 | 2.82 |
| 2006-08-16 | 7.19 | 7.77 | 0.54 |
| 2006-08-15 | 5.74 | 4.46 | -1.21 |
| 2006-08-14 | 6.10 | 2.51 | -3.38 |
| 2006-08-11 | 5.62 | 3.20 | -2.29 |
| 2006-08-10 | 5.38 | 2.06 | -3.15 |
| 2006-08-09 | 6.34 | 2.74 | -3.39 |
| 2006-08-08 | 4.29 | -0.34 | -4.44 |
| 2006-08-07 | 3.93 | -1.49 | -5.21 |
| 2006-08-04 | 3.32 | -1.49 | -4.65 |
| 2006-08-03 | 4.53 | -1.83 | -6.08 |
| 2006-08-02 | 4.53 | -4.34 | -8.49 |
| 2006-08-01 | 3.81 | -2.97 | -6.53 |
| 2006-07-31 | 3.93 | -2.29 | -5.98 |
| 2006-07-28 | 3.93 | -0.80 | -4.55 |
| 2006-07-27 | 3.56 | 0.57 | -2.89 |
| 2006-07-26 | 2.11 | 0.91 | -1.18 |
| 2006-07-25 | 1.63 | 0.11 | -1.49 |
| 2006-07-24 | 0.91 | 1.14 | 0.23 |
| 2006-07-21 | 0.91 | 2.29 | 1.37 |
| 2006-07-20 | 0.91 | 2.29 | 1.37 |
| 2006-07-19 | -1.51 | -2.29 | -0.79 |
| 2006-07-18 | -1.81 | -2.29 | -0.48 |
| 2006-07-17 | -1.81 | -2.29 | -0.48 |
| 2006-07-14 | -0.91 | -1.71 | -0.82 |
| 2006-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy