Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0813 % |
Stock 0813 rel. % |
|---|---|---|---|
| 2025-06-27 | 178.18 | -77.31 | -91.84 |
| 2025-06-26 | 178.86 | -77.31 | -91.86 |
| 2025-06-25 | 180.44 | -76.71 | -91.69 |
| 2025-06-24 | 177.06 | -77.61 | -91.92 |
| 2025-06-23 | 171.43 | -78.22 | -91.98 |
| 2025-06-20 | 169.40 | -77.92 | -91.80 |
| 2025-06-19 | 166.24 | -77.92 | -91.71 |
| 2025-06-18 | 171.65 | -77.61 | -91.76 |
| 2025-06-17 | 174.80 | -77.01 | -91.63 |
| 2025-06-16 | 175.71 | -76.40 | -91.44 |
| 2025-06-13 | 173.23 | -77.92 | -91.92 |
| 2025-06-12 | 175.48 | -77.01 | -91.65 |
| 2025-06-11 | 178.63 | -76.71 | -91.64 |
| 2025-06-10 | 175.93 | -77.61 | -91.89 |
| 2025-06-09 | 175.93 | -77.92 | -92.00 |
| 2025-06-06 | 172.10 | -77.92 | -91.88 |
| 2025-06-05 | 172.55 | -77.92 | -91.90 |
| 2025-06-04 | 169.85 | -78.22 | -91.93 |
| 2025-06-03 | 168.27 | -77.92 | -91.77 |
| 2025-06-02 | 164.44 | -77.92 | -91.65 |
| 2025-05-30 | 165.57 | -77.31 | -91.46 |
| 2025-05-29 | 168.72 | -77.31 | -91.56 |
| 2025-05-28 | 165.34 | -77.31 | -91.45 |
| 2025-05-27 | 166.47 | -77.01 | -91.37 |
| 2025-05-26 | 164.89 | -76.71 | -91.21 |
| 2025-05-23 | 168.27 | -77.01 | -91.43 |
| 2025-05-22 | 167.60 | -77.01 | -91.41 |
| 2025-05-21 | 170.98 | -76.71 | -91.40 |
| 2025-05-20 | 168.95 | -77.01 | -91.45 |
| 2025-05-19 | 165.12 | -76.10 | -90.99 |
| 2025-05-16 | 165.34 | -75.50 | -90.77 |
| 2025-05-15 | 166.47 | -75.50 | -90.80 |
| 2025-05-14 | 168.27 | -75.19 | -90.75 |
| 2025-05-13 | 161.97 | -75.50 | -90.65 |
| 2025-05-12 | 167.37 | -74.89 | -90.61 |
| 2025-05-09 | 159.71 | -75.50 | -90.57 |
| 2025-05-08 | 158.36 | -75.50 | -90.52 |
| 2025-05-07 | 157.23 | -74.59 | -90.12 |
| 2025-05-06 | 157.23 | -75.19 | -90.36 |
| 2025-05-02 | 155.21 | -74.89 | -90.16 |
| 2025-04-30 | 150.70 | -75.50 | -90.23 |
| 2025-04-29 | 149.35 | -75.19 | -90.05 |
| 2025-04-28 | 148.90 | -74.89 | -89.91 |
| 2025-04-25 | 148.90 | -74.59 | -89.79 |
| 2025-04-24 | 147.79 | -74.29 | -89.62 |
| 2025-04-23 | 149.79 | -74.89 | -89.95 |
| 2025-04-22 | 144.22 | -74.59 | -89.59 |
| 2025-04-17 | 142.21 | -74.89 | -89.63 |
| 2025-04-16 | 137.97 | -77.01 | -90.34 |
| 2025-04-15 | 142.66 | -77.01 | -90.53 |
| 2025-04-14 | 142.21 | -76.10 | -90.13 |
| 2025-04-11 | 136.63 | -76.10 | -89.90 |
| 2025-04-10 | 134.18 | -76.40 | -89.92 |
| 2025-04-09 | 129.05 | -76.71 | -89.83 |
| 2025-04-08 | 126.60 | -78.82 | -90.65 |
| 2025-04-07 | 123.48 | -78.22 | -90.25 |
| 2025-04-03 | 158.04 | -74.59 | -90.15 |
| 2025-04-02 | 162.28 | -74.59 | -90.31 |
| 2025-04-01 | 162.06 | -74.29 | -90.19 |
| 2025-03-31 | 161.61 | -73.38 | -89.82 |
| 2025-03-28 | 164.51 | -72.47 | -89.59 |
| 2025-03-27 | 166.30 | -72.17 | -89.55 |
| 2025-03-26 | 165.18 | -71.56 | -89.28 |
| 2025-03-25 | 163.84 | -71.26 | -89.11 |
| 2025-03-24 | 169.87 | -71.56 | -89.46 |
| 2025-03-21 | 167.64 | -70.66 | -89.04 |
| 2025-03-20 | 173.66 | -69.75 | -88.95 |
| 2025-03-19 | 179.68 | -68.84 | -88.86 |
| 2025-03-18 | 179.23 | -68.84 | -88.84 |
| 2025-03-17 | 172.76 | -67.93 | -88.24 |
| 2025-03-14 | 170.53 | -67.93 | -88.15 |
| 2025-03-13 | 164.96 | -69.14 | -88.35 |
| 2025-03-12 | 167.41 | -69.45 | -88.57 |
| 2025-03-11 | 168.08 | -69.45 | -88.60 |
| 2025-03-10 | 168.53 | -67.33 | -87.83 |
| 2025-03-07 | 173.43 | -68.24 | -88.38 |
| 2025-03-06 | 174.55 | -60.98 | -85.79 |
| 2025-03-05 | 165.40 | -62.79 | -85.98 |
| 2025-03-04 | 158.04 | -64.30 | -86.17 |
| 2025-03-03 | 158.94 | -63.40 | -85.86 |
| 2025-02-28 | 158.27 | -61.58 | -85.12 |
| 2025-02-27 | 166.97 | -61.28 | -85.50 |
| 2025-02-26 | 167.19 | -66.12 | -87.32 |
| 2025-02-25 | 159.16 | -73.08 | -89.61 |
| 2025-02-24 | 162.51 | -71.87 | -89.28 |
| 2025-02-21 | 164.07 | -72.47 | -89.58 |
| 2025-02-20 | 153.81 | -72.77 | -89.27 |
| 2025-02-19 | 158.04 | -71.87 | -89.10 |
| 2025-02-18 | 158.49 | -71.87 | -89.12 |
| 2025-02-17 | 154.48 | -70.66 | -88.47 |
| 2025-02-14 | 154.48 | -70.35 | -88.35 |
| 2025-02-13 | 145.33 | -72.17 | -88.66 |
| 2025-02-12 | 146.00 | -68.84 | -87.33 |
| 2025-02-11 | 139.98 | -73.08 | -88.78 |
| 2025-02-10 | 142.21 | -71.87 | -88.38 |
| 2025-02-07 | 137.97 | -72.17 | -88.30 |
| 2025-02-06 | 135.30 | -74.29 | -89.07 |
| 2025-02-05 | 131.95 | -74.59 | -89.04 |
| 2025-02-04 | 134.18 | -73.08 | -88.50 |
| 2025-02-03 | 127.94 | -75.50 | -89.25 |
| 2025-01-28 | 127.94 | -74.59 | -88.85 |
| 2025-01-27 | 127.49 | -73.98 | -88.56 |
| 2025-01-24 | 125.93 | -74.59 | -88.75 |
| 2025-01-23 | 121.91 | -73.98 | -88.28 |
| 2025-01-22 | 122.69 | -73.08 | -87.91 |
| 2025-01-21 | 126.60 | -71.26 | -87.32 |
| 2025-01-20 | 124.37 | -72.17 | -87.60 |
| 2025-01-17 | 120.69 | -73.08 | -87.80 |
| 2025-01-16 | 120.24 | -73.08 | -87.78 |
| 2025-01-15 | 117.23 | -73.68 | -87.88 |
| 2025-01-14 | 116.78 | -72.17 | -87.16 |
| 2025-01-13 | 112.88 | -74.29 | -87.92 |
| 2025-01-10 | 114.89 | -73.98 | -87.89 |
| 2025-01-09 | 116.67 | -71.26 | -86.74 |
| 2025-01-08 | 117.12 | -72.17 | -87.18 |
| 2025-01-07 | 118.90 | -70.96 | -86.73 |
| 2025-01-06 | 121.69 | -70.96 | -86.90 |
| 2025-01-03 | 122.36 | -69.14 | -86.12 |
| 2025-01-02 | 120.58 | -68.54 | -85.74 |
| 2024-12-31 | 125.93 | -68.84 | -86.21 |
| 2024-12-30 | 125.04 | -68.24 | -85.89 |
| 2024-12-27 | 125.48 | -67.63 | -85.64 |
| 2024-12-24 | 126.37 | -66.72 | -85.30 |
| 2024-12-23 | 123.25 | -66.72 | -85.09 |
| 2024-12-20 | 121.80 | -66.42 | -84.86 |
| 2024-12-19 | 122.14 | -66.12 | -84.75 |
| 2024-12-18 | 123.48 | -65.51 | -84.57 |
| 2024-12-17 | 121.91 | -65.21 | -84.32 |
| 2024-12-16 | 122.25 | -65.21 | -84.35 |
| 2024-12-13 | 123.92 | -64.00 | -83.92 |
| 2024-12-12 | 129.05 | -60.98 | -82.96 |
| 2024-12-11 | 126.60 | -60.67 | -82.64 |
| 2024-12-10 | 128.38 | -62.19 | -83.44 |
| 2024-12-09 | 129.27 | -58.86 | -82.06 |
| 2024-12-06 | 123.48 | -63.70 | -83.76 |
| 2024-12-05 | 119.91 | -64.61 | -83.91 |
| 2024-12-04 | 121.69 | -64.30 | -83.90 |
| 2024-12-03 | 121.69 | -63.70 | -83.63 |
| 2024-12-02 | 120.13 | -63.70 | -83.51 |
| 2024-11-29 | 118.57 | -66.42 | -84.64 |
| 2024-11-28 | 117.45 | -67.93 | -85.25 |
| 2024-11-27 | 120.35 | -67.93 | -85.45 |
| 2024-11-26 | 114.89 | -68.54 | -85.36 |
| 2024-11-25 | 115.11 | -68.54 | -85.37 |
| 2024-11-22 | 115.67 | -68.54 | -85.41 |
| 2024-11-21 | 119.91 | -66.72 | -84.87 |
| 2024-11-20 | 121.02 | -64.30 | -83.85 |
| 2024-11-19 | 120.69 | -63.40 | -83.41 |
| 2024-11-18 | 119.80 | -63.70 | -83.48 |
| 2024-11-15 | 118.01 | -63.40 | -83.21 |
| 2024-11-14 | 118.01 | -63.40 | -83.21 |
| 2024-11-13 | 122.36 | -60.67 | -82.31 |
| 2024-11-12 | 122.69 | -60.07 | -82.07 |
| 2024-11-11 | 129.27 | -57.95 | -81.66 |
| 2024-11-08 | 132.17 | -54.02 | -80.20 |
| 2024-11-07 | 135.07 | -51.90 | -79.54 |
| 2024-11-06 | 130.17 | -62.79 | -83.83 |
| 2024-11-05 | 135.52 | -61.88 | -83.82 |
| 2024-11-04 | 130.61 | -64.00 | -84.39 |
| 2024-11-01 | 129.94 | -61.88 | -83.42 |
| 2024-10-31 | 128.16 | -62.79 | -83.69 |
| 2024-10-30 | 128.16 | -60.98 | -82.90 |
| 2024-10-29 | 131.95 | -61.58 | -83.44 |
| 2024-10-28 | 130.87 | -61.58 | -83.36 |
| 2024-10-25 | 131.08 | -64.61 | -84.68 |
| 2024-10-24 | 129.78 | -63.70 | -84.20 |
| 2024-10-23 | 132.60 | -64.00 | -84.52 |
| 2024-10-22 | 129.78 | -58.25 | -81.83 |
| 2024-10-21 | 129.57 | -58.56 | -81.95 |
| 2024-10-18 | 132.82 | -55.83 | -81.03 |
| 2024-10-17 | 124.80 | -58.56 | -81.56 |
| 2024-10-16 | 127.19 | -47.97 | -77.10 |
| 2024-10-15 | 128.05 | -55.53 | -80.50 |
| 2024-10-14 | 136.07 | -51.60 | -79.50 |
| 2024-10-10 | 137.80 | -47.97 | -78.12 |
| 2024-10-09 | 130.87 | -49.48 | -78.12 |
| 2024-10-08 | 134.33 | -50.99 | -79.09 |
| 2024-10-07 | 157.72 | -25.88 | -71.24 |
| 2024-10-04 | 154.04 | -35.26 | -74.52 |
| 2024-10-03 | 147.11 | -37.68 | -74.78 |
| 2024-10-02 | 150.58 | -14.99 | -66.08 |
| 2024-09-30 | 136.28 | -66.42 | -85.79 |
| 2024-09-27 | 131.08 | -72.77 | -88.22 |
| 2024-09-26 | 123.72 | -74.29 | -88.51 |
| 2024-09-25 | 114.84 | -81.55 | -91.41 |
| 2024-09-24 | 113.76 | -81.55 | -91.37 |
| 2024-09-23 | 105.20 | -83.97 | -92.19 |
| 2024-09-20 | 105.10 | -83.97 | -92.18 |
| 2024-09-19 | 102.71 | -84.87 | -92.54 |
| 2024-09-17 | 98.71 | -85.63 | -92.77 |
| 2024-09-16 | 96.32 | -85.78 | -92.76 |
| 2024-09-13 | 95.67 | -85.93 | -92.81 |
| 2024-09-12 | 94.27 | -85.93 | -92.76 |
| 2024-09-11 | 92.43 | -86.08 | -92.77 |
| 2024-09-10 | 93.94 | -85.93 | -92.75 |
| 2024-09-09 | 93.18 | -81.85 | -90.60 |
| 2024-09-05 | 95.89 | -80.34 | -89.96 |
| 2024-09-04 | 95.78 | -80.64 | -90.11 |
| 2024-09-03 | 97.95 | -80.64 | -90.22 |
| 2024-09-02 | 98.16 | -81.85 | -90.84 |
| 2024-08-30 | 101.52 | -80.94 | -90.54 |
| 2024-08-29 | 98.92 | -82.76 | -91.33 |
| 2024-08-28 | 98.16 | -82.45 | -91.15 |
| 2024-08-27 | 100.01 | -81.85 | -90.92 |
| 2024-08-26 | 98.92 | -80.94 | -90.42 |
| 2024-08-23 | 97.19 | -81.85 | -90.80 |
| 2024-08-22 | 97.30 | -81.85 | -90.80 |
| 2024-08-21 | 94.48 | -82.15 | -90.82 |
| 2024-08-20 | 95.78 | -81.24 | -90.42 |
| 2024-08-19 | 96.54 | -80.34 | -90.00 |
| 2024-08-16 | 95.02 | -79.73 | -89.61 |
| 2024-08-15 | 91.56 | -79.13 | -89.10 |
| 2024-08-14 | 91.23 | -79.43 | -89.24 |
| 2024-08-13 | 91.99 | -79.13 | -89.13 |
| 2024-08-12 | 91.23 | -78.82 | -88.93 |
| 2024-08-09 | 91.23 | -77.01 | -87.98 |
| 2024-08-08 | 88.85 | -78.82 | -88.79 |
| 2024-08-07 | 88.74 | -80.03 | -89.42 |
| 2024-08-06 | 86.25 | -79.73 | -89.12 |
| 2024-08-05 | 86.79 | -80.03 | -89.31 |
| 2024-08-02 | 89.61 | -79.43 | -89.15 |
| 2024-08-01 | 93.29 | -79.13 | -89.20 |
| 2024-07-31 | 94.48 | -77.61 | -88.49 |
| 2024-07-30 | 90.04 | -78.82 | -88.86 |
| 2024-07-29 | 93.18 | -78.52 | -88.88 |
| 2024-07-26 | 90.04 | -77.61 | -88.22 |
| 2024-07-25 | 90.26 | -77.92 | -88.39 |
| 2024-07-24 | 93.62 | -77.92 | -88.59 |
| 2024-07-23 | 95.13 | -77.01 | -88.22 |
| 2024-07-22 | 97.30 | -76.71 | -88.19 |
| 2024-07-19 | 94.70 | -77.01 | -88.19 |
| 2024-07-18 | 98.49 | -74.89 | -87.35 |
| 2024-07-17 | 97.95 | -73.98 | -86.86 |
| 2024-07-16 | 97.95 | -73.38 | -86.55 |
| 2024-07-15 | 101.20 | -75.50 | -87.82 |
| 2024-07-12 | 104.23 | -75.80 | -88.15 |
| 2024-07-11 | 99.25 | -78.82 | -89.37 |
| 2024-07-10 | 95.13 | -80.34 | -89.92 |
| 2024-07-09 | 95.46 | -79.73 | -89.63 |
| 2024-07-08 | 95.78 | -79.73 | -89.65 |
| 2024-07-05 | 97.73 | -77.61 | -88.68 |
| 2024-07-04 | 100.44 | -77.31 | -88.68 |
| 2024-07-03 | 99.25 | -77.01 | -88.46 |
| 2024-07-02 | 96.97 | -77.61 | -88.64 |
| 2024-06-28 | 96.22 | -78.22 | -88.90 |
| 2024-06-27 | 96.32 | -77.61 | -88.60 |
| 2024-06-26 | 100.01 | -77.01 | -88.50 |
| 2024-06-25 | 99.57 | -77.01 | -88.48 |
| 2024-06-24 | 99.25 | -77.61 | -88.76 |
| 2024-06-21 | 99.25 | -76.71 | -88.31 |
| 2024-06-20 | 102.60 | -76.71 | -88.50 |
| 2024-06-19 | 103.69 | -75.50 | -87.97 |
| 2024-06-18 | 98.06 | -76.10 | -87.93 |
| 2024-06-17 | 98.16 | -76.40 | -88.09 |
| 2024-06-14 | 97.84 | -74.29 | -87.00 |
| 2024-06-13 | 99.90 | -76.71 | -88.35 |
| 2024-06-12 | 98.06 | -76.71 | -88.24 |
| 2024-06-11 | 100.33 | -75.19 | -87.62 |
| 2024-06-07 | 102.06 | -73.08 | -86.68 |
| 2024-06-06 | 103.15 | -73.08 | -86.75 |
| 2024-06-05 | 102.06 | -70.66 | -85.48 |
| 2024-06-04 | 102.06 | -69.14 | -84.73 |
| 2024-06-03 | 101.63 | -71.56 | -85.90 |
| 2024-05-31 | 98.16 | -70.05 | -84.89 |
| 2024-05-30 | 99.90 | -70.05 | -85.02 |
| 2024-05-29 | 102.60 | -67.93 | -84.17 |
| 2024-05-28 | 105.96 | -66.72 | -83.84 |
| 2024-05-27 | 105.74 | -67.33 | -84.12 |
| 2024-05-24 | 103.47 | -66.72 | -83.65 |
| 2024-05-23 | 105.96 | -64.61 | -82.82 |
| 2024-05-22 | 109.43 | -61.88 | -81.80 |
| 2024-05-21 | 109.54 | -63.70 | -82.68 |
| 2024-05-20 | 114.52 | -64.61 | -83.50 |
| 2024-05-17 | 113.54 | -60.07 | -81.30 |
| 2024-05-16 | 111.48 | -62.19 | -82.12 |
| 2024-05-14 | 108.24 | -67.93 | -84.60 |
| 2024-05-13 | 108.67 | -68.24 | -84.78 |
| 2024-05-10 | 107.04 | -70.96 | -85.97 |
| 2024-05-09 | 102.17 | -81.85 | -91.02 |
| 2024-05-08 | 99.36 | -86.39 | -93.17 |
| 2024-05-07 | 100.98 | -84.27 | -92.17 |
| 2024-05-06 | 102.28 | -84.87 | -92.52 |
| 2024-05-03 | 100.98 | -83.36 | -91.72 |
| 2024-05-02 | 98.27 | -82.45 | -91.15 |
| 2024-04-30 | 93.18 | -83.66 | -91.54 |
| 2024-04-29 | 92.97 | -82.76 | -91.06 |
| 2024-04-26 | 92.21 | -89.26 | -94.41 |
| 2024-04-25 | 88.02 | -89.87 | -94.61 |
| 2024-04-24 | 87.16 | -90.32 | -94.83 |
| 2024-04-23 | 83.19 | -90.77 | -94.96 |
| 2024-04-22 | 79.43 | -90.92 | -94.94 |
| 2024-04-19 | 76.85 | -91.08 | -94.95 |
| 2024-04-18 | 78.57 | -90.77 | -94.83 |
| 2024-04-17 | 76.96 | -90.77 | -94.79 |
| 2024-04-16 | 77.07 | -90.62 | -94.70 |
| 2024-04-15 | 80.61 | -90.47 | -94.72 |
| 2024-04-12 | 82.22 | -90.32 | -94.69 |
| 2024-04-11 | 86.20 | -89.71 | -94.48 |
| 2024-04-10 | 86.73 | -89.26 | -94.25 |
| 2024-04-09 | 83.40 | -88.81 | -93.90 |
| 2024-04-08 | 82.22 | -88.81 | -93.86 |
| 2024-04-05 | 81.90 | -86.24 | -92.43 |
| 2024-04-03 | 81.90 | -86.24 | -92.43 |
| 2024-04-02 | 84.16 | -85.93 | -92.36 |
| 2024-03-28 | 79.86 | -85.78 | -92.09 |
| 2024-03-27 | 78.46 | -85.78 | -92.03 |
| 2024-03-26 | 80.83 | -85.18 | -91.80 |
| 2024-03-25 | 79.11 | -85.63 | -91.98 |
| 2024-03-22 | 79.43 | -85.93 | -92.16 |
| 2024-03-21 | 83.62 | -85.48 | -92.09 |
| 2024-03-20 | 80.08 | -85.93 | -92.19 |
| 2024-03-19 | 79.86 | -85.78 | -92.09 |
| 2024-03-18 | 82.12 | -85.03 | -91.78 |
| 2024-03-15 | 82.01 | -84.57 | -91.52 |
| 2024-03-14 | 84.37 | -84.57 | -91.63 |
| 2024-03-13 | 85.98 | -84.57 | -91.70 |
| 2024-03-12 | 85.98 | -83.66 | -91.22 |
| 2024-03-11 | 80.29 | -85.18 | -91.78 |
| 2024-03-08 | 77.82 | -85.48 | -91.83 |
| 2024-03-07 | 76.32 | -85.63 | -91.85 |
| 2024-03-06 | 78.25 | -84.57 | -91.34 |
| 2024-03-05 | 75.03 | -85.18 | -91.53 |
| 2024-03-04 | 79.75 | -83.66 | -90.91 |
| 2024-03-01 | 79.54 | -84.27 | -91.24 |
| 2024-02-29 | 78.57 | -83.66 | -90.85 |
| 2024-02-28 | 79.11 | -83.36 | -90.71 |
| 2024-02-27 | 82.12 | -81.85 | -90.03 |
| 2024-02-26 | 80.08 | -81.55 | -89.75 |
| 2024-02-23 | 81.26 | -81.85 | -89.99 |
| 2024-02-22 | 81.69 | -83.06 | -90.68 |
| 2024-02-21 | 78.79 | -83.97 | -91.03 |
| 2024-02-20 | 75.89 | -85.48 | -91.74 |
| 2024-02-19 | 74.92 | -86.08 | -92.04 |
| 2024-02-16 | 77.18 | -85.33 | -91.72 |
| 2024-02-15 | 72.67 | -87.14 | -92.55 |
| 2024-02-14 | 72.02 | -86.99 | -92.44 |
| 2024-02-09 | 70.30 | -86.99 | -92.36 |
| 2024-02-08 | 71.81 | -86.54 | -92.16 |
| 2024-02-07 | 73.95 | -87.14 | -92.61 |
| 2024-02-06 | 74.81 | -86.39 | -92.21 |
| 2024-02-05 | 67.83 | -86.99 | -92.25 |
| 2024-02-02 | 68.16 | -87.14 | -92.35 |
| 2024-02-01 | 69.02 | -86.69 | -92.12 |
| 2024-01-31 | 67.73 | -86.69 | -92.06 |
| 2024-01-30 | 69.98 | -85.93 | -91.72 |
| 2024-01-29 | 74.28 | -85.18 | -91.49 |
| 2024-01-26 | 72.88 | -85.18 | -91.43 |
| 2024-01-25 | 75.57 | -84.57 | -91.21 |
| 2024-01-24 | 72.45 | -85.63 | -91.67 |
| 2024-01-23 | 66.22 | -86.39 | -91.81 |
| 2024-01-22 | 62.25 | -87.14 | -92.08 |
| 2024-01-19 | 65.79 | -86.39 | -91.79 |
| 2024-01-18 | 66.76 | -86.24 | -91.75 |
| 2024-01-17 | 65.36 | -85.78 | -91.40 |
| 2024-01-16 | 71.81 | -83.66 | -90.49 |
| 2024-01-15 | 75.89 | -82.76 | -90.20 |
| 2024-01-12 | 75.99 | -82.76 | -90.20 |
| 2024-01-11 | 76.75 | -83.06 | -90.42 |
| 2024-01-10 | 74.49 | -83.06 | -90.29 |
| 2024-01-09 | 75.46 | -83.06 | -90.34 |
| 2024-01-08 | 75.67 | -82.76 | -90.18 |
| 2024-01-05 | 79.11 | -82.15 | -90.04 |
| 2024-01-04 | 80.50 | -82.15 | -90.11 |
| 2024-01-03 | 80.29 | -80.94 | -89.43 |
| 2024-01-02 | 81.90 | -81.55 | -89.86 |
| 2023-12-29 | 84.59 | -80.34 | -89.35 |
| 2023-12-28 | 85.01 | -81.85 | -90.19 |
| 2023-12-27 | 79.97 | -82.76 | -90.42 |
| 2023-12-22 | 76.85 | -83.06 | -90.42 |
| 2023-12-21 | 80.18 | -81.85 | -89.93 |
| 2023-12-20 | 79.97 | -82.45 | -90.25 |
| 2023-12-19 | 78.57 | -82.45 | -90.17 |
| 2023-12-18 | 79.97 | -82.45 | -90.25 |
| 2023-12-15 | 81.90 | -82.15 | -90.19 |
| 2023-12-14 | 77.61 | -83.36 | -90.63 |
| 2023-12-13 | 75.67 | -83.36 | -90.53 |
| 2023-12-12 | 77.28 | -81.85 | -89.76 |
| 2023-12-11 | 75.46 | -82.76 | -90.17 |
| 2023-12-08 | 76.75 | -83.06 | -90.42 |
| 2023-12-07 | 76.85 | -82.15 | -89.91 |
| 2023-12-06 | 78.14 | -81.55 | -89.64 |
| 2023-12-05 | 76.75 | -82.15 | -89.90 |
| 2023-12-04 | 80.29 | -81.24 | -89.60 |
| 2023-12-01 | 82.22 | -80.64 | -89.38 |
| 2023-11-30 | 84.59 | -80.34 | -89.35 |
| 2023-11-29 | 83.94 | -80.64 | -89.47 |
| 2023-11-28 | 87.91 | -79.73 | -89.21 |
| 2023-11-27 | 89.74 | -77.61 | -88.20 |
| 2023-11-24 | 89.95 | -76.71 | -87.74 |
| 2023-11-23 | 93.93 | -73.68 | -86.43 |
| 2023-11-22 | 91.78 | -76.10 | -87.54 |
| 2023-11-21 | 91.56 | -79.73 | -89.42 |
| 2023-11-20 | 92.21 | -80.64 | -89.93 |
| 2023-11-17 | 88.67 | -81.55 | -90.22 |
| 2023-11-16 | 92.75 | -80.94 | -90.11 |
| 2023-11-15 | 95.43 | -80.64 | -90.09 |
| 2023-11-14 | 88.24 | -81.85 | -90.36 |
| 2023-11-13 | 88.56 | -81.55 | -90.21 |
| 2023-11-10 | 85.87 | -81.55 | -90.07 |
| 2023-11-09 | 89.31 | -81.85 | -90.41 |
| 2023-11-08 | 89.52 | -79.73 | -89.31 |
| 2023-11-07 | 90.71 | -81.85 | -90.48 |
| 2023-11-06 | 94.03 | -80.64 | -90.02 |
| 2023-11-03 | 90.71 | -82.45 | -90.80 |
| 2023-11-02 | 86.09 | -83.66 | -91.22 |
| 2023-11-01 | 84.59 | -83.06 | -90.82 |
| 2023-10-31 | 84.91 | -83.36 | -91.00 |
| 2023-10-30 | 88.24 | -82.45 | -90.68 |
| 2023-10-27 | 88.24 | -82.45 | -90.68 |
| 2023-10-26 | 84.18 | -83.36 | -90.97 |
| 2023-10-25 | 84.70 | -82.45 | -90.50 |
| 2023-10-24 | 83.24 | -81.85 | -90.09 |
| 2023-10-20 | 85.22 | -81.55 | -90.04 |
| 2023-10-19 | 86.47 | -82.15 | -90.43 |
| 2023-10-18 | 91.36 | -82.15 | -90.67 |
| 2023-10-17 | 91.57 | -81.24 | -90.21 |
| 2023-10-16 | 90.21 | -81.85 | -90.46 |
| 2023-10-13 | 91.98 | -80.03 | -89.60 |
| 2023-10-12 | 96.36 | -79.73 | -89.68 |
| 2023-10-11 | 93.13 | -79.73 | -89.51 |
| 2023-10-10 | 90.73 | -80.64 | -89.85 |
| 2023-10-09 | 89.17 | -79.13 | -88.97 |
| 2023-10-06 | 88.86 | -78.22 | -88.47 |
| 2023-10-05 | 85.74 | -78.82 | -88.60 |
| 2023-10-04 | 85.43 | -78.22 | -88.25 |
| 2023-10-03 | 86.78 | -78.82 | -88.66 |
| 2023-09-29 | 91.98 | -77.31 | -88.18 |
| 2023-09-28 | 87.40 | -77.61 | -88.05 |
| 2023-09-27 | 90.01 | -77.92 | -88.38 |
| 2023-09-26 | 88.34 | -76.10 | -87.31 |
| 2023-09-25 | 90.94 | -76.10 | -87.48 |
| 2023-09-22 | 94.69 | -73.38 | -86.33 |
| 2023-09-21 | 90.32 | -73.38 | -86.01 |
| 2023-09-20 | 92.71 | -73.98 | -86.50 |
| 2023-09-19 | 93.96 | -72.77 | -85.96 |
| 2023-09-18 | 93.03 | -72.17 | -85.58 |
| 2023-09-15 | 95.73 | -69.14 | -84.24 |
| 2023-09-14 | 94.69 | -68.54 | -83.84 |
| 2023-09-13 | 94.17 | -65.21 | -82.08 |
| 2023-09-12 | 94.27 | -65.82 | -82.40 |
| 2023-09-11 | 94.90 | -66.42 | -82.77 |
| 2023-09-07 | 95.63 | -69.45 | -84.38 |
| 2023-09-06 | 98.02 | -62.49 | -81.06 |
| 2023-09-05 | 98.02 | -75.50 | -87.63 |
| 2023-09-04 | 102.19 | -78.22 | -89.23 |
| 2023-08-31 | 97.09 | -81.85 | -90.79 |
| 2023-08-30 | 97.81 | -80.94 | -90.37 |
| 2023-08-29 | 98.13 | -80.34 | -90.08 |
| 2023-08-28 | 94.17 | -81.55 | -90.50 |
| 2023-08-25 | 92.71 | -82.15 | -90.74 |
| 2023-08-24 | 95.32 | -81.55 | -90.55 |
| 2023-08-23 | 91.67 | -83.36 | -91.32 |
| 2023-08-22 | 90.73 | -79.13 | -89.06 |
| 2023-08-21 | 88.96 | -79.43 | -89.11 |
| 2023-08-18 | 92.40 | -79.13 | -89.15 |
| 2023-08-17 | 96.57 | -77.61 | -88.61 |
| 2023-08-16 | 96.25 | -76.40 | -87.98 |
| 2023-08-15 | 98.96 | -76.10 | -87.99 |
| 2023-08-14 | 100.94 | -74.89 | -87.50 |
| 2023-08-11 | 104.27 | -73.08 | -86.82 |
| 2023-08-10 | 105.94 | -73.98 | -87.37 |
| 2023-08-09 | 105.73 | -73.38 | -87.06 |
| 2023-08-08 | 105.00 | -72.77 | -86.72 |
| 2023-08-07 | 108.64 | -70.35 | -85.79 |
| 2023-08-04 | 108.64 | -67.93 | -84.63 |
| 2023-08-03 | 107.18 | -66.72 | -83.94 |
| 2023-08-02 | 108.12 | -67.63 | -84.45 |
| 2023-08-01 | 113.85 | -67.93 | -85.01 |
| 2023-07-31 | 113.85 | -54.02 | -78.50 |
| 2023-07-28 | 112.60 | 33.71 | -37.11 |
| 2023-07-27 | 109.48 | 33.71 | -36.17 |
| 2023-07-26 | 106.77 | 33.71 | -35.33 |
| 2023-07-25 | 107.39 | 33.71 | -35.53 |
| 2023-07-24 | 99.48 | 33.71 | -32.97 |
| 2023-07-21 | 103.96 | 33.71 | -34.44 |
| 2023-07-20 | 101.98 | 33.71 | -33.80 |
| 2023-07-19 | 102.40 | 33.71 | -33.94 |
| 2023-07-18 | 103.12 | 33.71 | -34.17 |
| 2023-07-14 | 107.18 | 33.71 | -35.46 |
| 2023-07-13 | 106.66 | 33.71 | -35.30 |
| 2023-07-12 | 101.56 | 33.71 | -33.66 |
| 2023-07-11 | 99.27 | 33.71 | -32.90 |
| 2023-07-10 | 97.61 | 33.71 | -32.34 |
| 2023-07-07 | 96.36 | 33.71 | -31.90 |
| 2023-07-06 | 98.02 | 33.71 | -32.48 |
| 2023-07-05 | 102.71 | 33.71 | -34.04 |
| 2023-07-04 | 105.73 | 33.71 | -35.01 |
| 2023-07-03 | 104.48 | 33.71 | -34.61 |
| 2023-06-30 | 100.42 | 33.71 | -33.28 |
| 2023-06-29 | 100.63 | 33.71 | -33.35 |
| 2023-06-28 | 103.33 | 33.71 | -34.24 |
| 2023-06-27 | 102.81 | 33.71 | -34.07 |
| 2023-06-26 | 99.38 | 33.71 | -32.94 |
| 2023-06-23 | 100.10 | 33.71 | -33.18 |
| 2023-06-21 | 103.54 | 33.71 | -34.31 |
| 2023-06-20 | 107.39 | 33.71 | -35.53 |
| 2023-06-19 | 110.31 | 33.71 | -36.42 |
| 2023-06-16 | 111.77 | 33.71 | -36.86 |
| 2023-06-15 | 109.68 | 33.71 | -36.23 |
| 2023-06-14 | 105.10 | 33.71 | -34.81 |
| 2023-06-13 | 106.46 | 33.71 | -35.24 |
| 2023-06-12 | 105.10 | 33.71 | -34.81 |
| 2023-06-09 | 104.69 | 33.71 | -34.68 |
| 2023-06-08 | 103.54 | 33.71 | -34.31 |
| 2023-06-07 | 102.92 | 33.71 | -34.11 |
| 2023-06-06 | 101.04 | 33.71 | -33.49 |
| 2023-06-05 | 101.46 | 33.71 | -33.63 |
| 2023-06-02 | 99.79 | 33.71 | -33.08 |
| 2023-06-01 | 91.88 | 33.71 | -30.32 |
| 2023-05-31 | 92.40 | 33.71 | -30.50 |
| 2023-05-30 | 95.94 | 33.71 | -31.76 |
| 2023-05-29 | 95.52 | 33.71 | -31.61 |
| 2023-05-25 | 97.50 | 33.71 | -32.30 |
| 2023-05-24 | 101.04 | 33.71 | -33.49 |
| 2023-05-23 | 104.06 | 33.71 | -34.48 |
| 2023-05-22 | 106.56 | 33.71 | -35.27 |
| 2023-05-19 | 104.06 | 33.71 | -34.48 |
| 2023-05-18 | 106.98 | 33.71 | -35.40 |
| 2023-05-17 | 105.00 | 33.71 | -34.78 |
| 2023-05-16 | 109.48 | 33.71 | -36.17 |
| 2023-05-15 | 109.48 | 33.71 | -36.17 |
| 2023-05-12 | 105.62 | 33.71 | -34.97 |
| 2023-05-11 | 106.77 | 33.71 | -35.33 |
| 2023-05-10 | 106.87 | 33.71 | -35.37 |
| 2023-05-09 | 107.81 | 33.71 | -35.66 |
| 2023-05-08 | 112.39 | 33.71 | -37.05 |
| 2023-05-05 | 109.89 | 33.71 | -36.30 |
| 2023-05-04 | 108.85 | 33.71 | -35.98 |
| 2023-05-03 | 105.94 | 33.71 | -35.07 |
| 2023-05-02 | 108.12 | 33.71 | -35.75 |
| 2023-04-28 | 108.23 | 33.71 | -35.79 |
| 2023-04-27 | 107.60 | 33.71 | -35.59 |
| 2023-04-26 | 106.46 | 33.71 | -35.24 |
| 2023-04-25 | 105.32 | 33.71 | -34.88 |
| 2023-04-24 | 108.84 | 33.71 | -35.98 |
| 2023-04-21 | 109.67 | 33.71 | -36.23 |
| 2023-04-20 | 113.40 | 33.71 | -37.34 |
| 2023-04-19 | 112.99 | 33.71 | -37.22 |
| 2023-04-18 | 115.89 | 33.71 | -38.07 |
| 2023-04-17 | 117.75 | 33.71 | -38.60 |
| 2023-04-14 | 114.44 | 33.71 | -37.65 |
| 2023-04-13 | 112.99 | 33.71 | -37.22 |
| 2023-04-12 | 112.57 | 33.71 | -37.10 |
| 2023-04-11 | 114.65 | 33.71 | -37.71 |
| 2023-04-06 | 112.78 | 33.71 | -37.16 |
| 2023-04-04 | 112.16 | 33.71 | -36.98 |
| 2023-04-03 | 113.40 | 33.71 | -37.34 |
| 2023-03-31 | 113.20 | 33.71 | -37.28 |
| 2023-03-30 | 112.57 | 33.71 | -37.10 |
| 2023-03-29 | 111.12 | 33.71 | -36.67 |
| 2023-03-28 | 107.19 | 33.71 | -35.46 |
| 2023-03-27 | 104.80 | 33.71 | -34.71 |
| 2023-03-24 | 108.22 | 33.71 | -35.79 |
| 2023-03-23 | 109.88 | 33.71 | -36.29 |
| 2023-03-22 | 105.11 | 33.71 | -34.81 |
| 2023-03-21 | 101.59 | 33.71 | -33.67 |
| 2023-03-20 | 99.00 | 33.71 | -32.81 |
| 2023-03-17 | 104.49 | 33.71 | -34.61 |
| 2023-03-16 | 101.28 | 33.71 | -33.57 |
| 2023-03-15 | 104.91 | 33.71 | -34.75 |
| 2023-03-14 | 101.59 | 33.71 | -33.67 |
| 2023-03-13 | 106.36 | 33.71 | -35.20 |
| 2023-03-10 | 101.90 | 33.71 | -33.78 |
| 2023-03-09 | 108.84 | 33.71 | -35.98 |
| 2023-03-08 | 109.67 | 33.71 | -36.23 |
| 2023-03-07 | 114.65 | 33.71 | -37.71 |
| 2023-03-06 | 115.47 | 33.71 | -37.95 |
| 2023-03-03 | 115.27 | 33.71 | -37.89 |
| 2023-03-02 | 113.40 | 33.71 | -37.34 |
| 2023-03-01 | 115.06 | 33.71 | -37.83 |
| 2023-02-28 | 107.08 | 33.71 | -35.43 |
| 2023-02-27 | 108.02 | 33.71 | -35.72 |
| 2023-02-24 | 109.67 | 33.71 | -36.23 |
| 2023-02-23 | 112.16 | 33.71 | -36.98 |
| 2023-02-22 | 112.78 | 33.71 | -37.16 |
| 2023-02-21 | 114.23 | 33.71 | -37.59 |
| 2023-02-20 | 117.55 | 33.71 | -38.54 |
| 2023-02-17 | 116.30 | 33.71 | -38.18 |
| 2023-02-16 | 119.00 | 33.71 | -38.94 |
| 2023-02-15 | 116.92 | 33.71 | -38.36 |
| 2023-02-14 | 120.03 | 33.71 | -39.23 |
| 2023-02-13 | 121.07 | 33.71 | -39.52 |
| 2023-02-10 | 120.65 | 33.71 | -39.40 |
| 2023-02-09 | 125.42 | 33.71 | -40.68 |
| 2023-02-08 | 121.90 | 33.71 | -39.74 |
| 2023-02-07 | 121.90 | 33.71 | -39.74 |
| 2023-02-06 | 121.28 | 33.71 | -39.57 |
| 2023-02-03 | 125.63 | 33.71 | -40.74 |
| 2023-02-02 | 128.73 | 33.71 | -41.54 |
| 2023-02-01 | 129.77 | 33.71 | -41.81 |
| 2023-01-31 | 127.91 | 33.71 | -41.33 |
| 2023-01-30 | 130.18 | 33.71 | -41.91 |
| 2023-01-27 | 135.99 | 33.71 | -43.34 |
| 2023-01-26 | 135.36 | 33.71 | -43.19 |
| 2023-01-20 | 129.77 | 33.71 | -41.81 |
| 2023-01-19 | 125.63 | 33.71 | -40.74 |
| 2023-01-18 | 126.04 | 33.71 | -40.85 |
| 2023-01-17 | 124.80 | 33.71 | -40.52 |
| 2023-01-16 | 126.25 | 33.71 | -40.90 |
| 2023-01-13 | 126.46 | 33.71 | -40.96 |
| 2023-01-12 | 124.18 | 33.71 | -40.35 |
| 2023-01-11 | 123.55 | 33.71 | -40.19 |
| 2023-01-10 | 122.31 | 33.71 | -39.85 |
| 2023-01-09 | 122.73 | 33.71 | -39.97 |
| 2023-01-06 | 118.79 | 33.71 | -38.89 |
| 2023-01-05 | 119.41 | 33.71 | -39.06 |
| 2023-01-04 | 116.72 | 33.71 | -38.30 |
| 2023-01-03 | 109.88 | 33.71 | -36.29 |
| 2022-12-30 | 106.36 | 33.71 | -35.20 |
| 2022-12-29 | 105.63 | 33.71 | -34.98 |
| 2022-12-28 | 107.60 | 33.71 | -35.59 |
| 2022-12-23 | 104.08 | 33.71 | -34.48 |
| 2022-12-22 | 105.01 | 33.71 | -34.78 |
| 2022-12-21 | 99.83 | 33.71 | -33.09 |
| 2022-12-20 | 99.00 | 33.71 | -32.81 |
| 2022-12-19 | 102.11 | 33.71 | -33.84 |
| 2022-12-16 | 103.25 | 33.71 | -34.21 |
| 2022-12-15 | 102.11 | 33.71 | -33.84 |
| 2022-12-14 | 105.11 | 33.71 | -34.81 |
| 2022-12-13 | 104.39 | 33.71 | -34.58 |
| 2022-12-12 | 102.84 | 33.71 | -34.08 |
| 2022-12-09 | 107.19 | 33.71 | -35.46 |
| 2022-12-08 | 102.63 | 33.71 | -34.01 |
| 2022-12-07 | 96.62 | 33.71 | -32.00 |
| 2022-12-06 | 102.84 | 33.71 | -34.08 |
| 2022-12-05 | 102.73 | 33.71 | -34.05 |
| 2022-12-02 | 94.44 | 33.71 | -31.23 |
| 2022-12-01 | 96.00 | 33.71 | -31.78 |
| 2022-11-30 | 93.72 | 33.71 | -30.98 |
| 2022-11-29 | 89.78 | 33.71 | -29.55 |
| 2022-11-28 | 80.46 | 33.71 | -25.91 |
| 2022-11-25 | 83.15 | 33.71 | -27.00 |
| 2022-11-24 | 84.19 | 33.71 | -27.41 |
| 2022-11-23 | 82.53 | 33.71 | -26.75 |
| 2022-11-22 | 81.50 | 33.71 | -26.33 |
| 2022-11-21 | 84.09 | 33.71 | -27.37 |
| 2022-11-18 | 87.30 | 33.71 | -28.61 |
| 2022-11-17 | 88.02 | 33.71 | -28.89 |
| 2022-11-16 | 90.20 | 33.71 | -29.70 |
| 2022-11-15 | 91.13 | 33.71 | -30.04 |
| 2022-11-14 | 83.36 | 33.71 | -27.08 |
| 2022-11-11 | 80.46 | 33.71 | -25.91 |
| 2022-11-10 | 67.82 | 33.71 | -20.33 |
| 2022-11-09 | 70.51 | 33.71 | -21.58 |
| 2022-11-08 | 72.69 | 33.71 | -22.57 |
| 2022-11-07 | 72.79 | 33.71 | -22.62 |
| 2022-11-04 | 68.13 | 33.71 | -20.47 |
| 2022-11-03 | 59.74 | 33.71 | -16.30 |
| 2022-11-02 | 64.82 | 33.71 | -18.87 |
| 2022-11-01 | 61.09 | 33.71 | -17.00 |
| 2022-10-31 | 53.53 | 33.71 | -12.91 |
| 2022-10-28 | 54.77 | 33.71 | -13.61 |
| 2022-10-27 | 60.67 | 33.71 | -16.78 |
| 2022-10-26 | 59.67 | 33.71 | -16.26 |
| 2022-10-25 | 58.17 | 33.71 | -15.47 |
| 2022-10-24 | 58.17 | 33.71 | -15.47 |
| 2022-10-21 | 68.67 | 33.71 | -20.73 |
| 2022-10-20 | 69.17 | 33.71 | -20.96 |
| 2022-10-19 | 71.67 | 33.71 | -22.11 |
| 2022-10-18 | 75.57 | 33.71 | -23.84 |
| 2022-10-17 | 72.37 | 33.71 | -22.43 |
| 2022-10-14 | 72.27 | 33.71 | -22.38 |
| 2022-10-13 | 70.57 | 33.71 | -21.61 |
| 2022-10-12 | 73.47 | 33.71 | -22.92 |
| 2022-10-11 | 74.87 | 33.71 | -23.54 |
| 2022-10-10 | 78.47 | 33.71 | -25.08 |
| 2022-10-07 | 83.77 | 33.71 | -27.24 |
| 2022-10-06 | 86.57 | 33.71 | -28.33 |
| 2022-10-05 | 87.27 | 33.71 | -28.60 |
| 2022-10-03 | 77.07 | 33.71 | -24.49 |
| 2022-09-30 | 78.87 | 33.71 | -25.25 |
| 2022-09-29 | 77.97 | 33.71 | -24.87 |
| 2022-09-28 | 78.97 | 33.71 | -25.29 |
| 2022-09-27 | 85.17 | 33.71 | -27.79 |
| 2022-09-26 | 84.97 | 33.71 | -27.71 |
| 2022-09-23 | 85.77 | 33.71 | -28.02 |
| 2022-09-22 | 88.07 | 33.71 | -28.90 |
| 2022-09-21 | 91.07 | 33.71 | -30.02 |
| 2022-09-20 | 94.37 | 33.71 | -31.21 |
| 2022-09-19 | 91.87 | 33.71 | -30.31 |
| 2022-09-16 | 93.97 | 33.71 | -31.07 |
| 2022-09-15 | 95.57 | 33.71 | -31.63 |
| 2022-09-14 | 94.97 | 33.71 | -31.42 |
| 2022-09-13 | 99.67 | 33.71 | -33.03 |
| 2022-09-09 | 99.97 | 33.71 | -33.13 |
| 2022-09-08 | 94.77 | 33.71 | -31.35 |
| 2022-09-07 | 96.67 | 33.71 | -32.01 |
| 2022-09-06 | 98.07 | 33.71 | -32.49 |
| 2022-09-05 | 97.97 | 33.71 | -32.46 |
| 2022-09-02 | 100.37 | 33.71 | -33.27 |
| 2022-09-01 | 101.97 | 33.71 | -33.80 |
| 2022-08-31 | 104.97 | 33.71 | -34.76 |
| 2022-08-30 | 104.97 | 33.71 | -34.76 |
| 2022-08-29 | 105.17 | 33.71 | -34.83 |
| 2022-08-26 | 106.97 | 33.71 | -35.40 |
| 2022-08-25 | 104.97 | 33.71 | -34.76 |
| 2022-08-24 | 97.97 | 33.71 | -32.46 |
| 2022-08-23 | 100.37 | 33.71 | -33.27 |
| 2022-08-22 | 102.77 | 33.71 | -34.06 |
| 2022-08-19 | 103.17 | 33.71 | -34.19 |
| 2022-08-18 | 102.77 | 33.71 | -34.06 |
| 2022-08-17 | 104.17 | 33.71 | -34.51 |
| 2022-08-16 | 103.37 | 33.71 | -34.25 |
| 2022-08-15 | 105.77 | 33.71 | -35.02 |
| 2022-08-12 | 107.17 | 33.71 | -35.46 |
| 2022-08-11 | 105.77 | 33.71 | -35.02 |
| 2022-08-10 | 101.37 | 33.71 | -33.60 |
| 2022-08-09 | 104.97 | 33.71 | -34.76 |
| 2022-08-08 | 105.57 | 33.71 | -34.96 |
| 2022-08-05 | 106.97 | 33.71 | -35.40 |
| 2022-08-04 | 106.77 | 33.71 | -35.33 |
| 2022-08-03 | 102.77 | 33.71 | -34.06 |
| 2022-08-02 | 101.97 | 33.71 | -33.80 |
| 2022-08-01 | 106.77 | 33.71 | -35.33 |
| 2022-07-29 | 106.77 | 33.71 | -35.33 |
| 2022-07-28 | 111.16 | 33.71 | -36.68 |
| 2022-07-27 | 111.96 | 33.71 | -36.92 |
| 2022-07-26 | 114.56 | 33.71 | -37.68 |
| 2022-07-25 | 111.16 | 33.71 | -36.68 |
| 2022-07-22 | 110.96 | 33.71 | -36.62 |
| 2022-07-21 | 110.76 | 33.71 | -36.56 |
| 2022-07-20 | 114.36 | 33.71 | -37.62 |
| 2022-07-19 | 112.16 | 33.71 | -36.98 |
| 2022-07-18 | 113.56 | 33.71 | -37.39 |
| 2022-07-15 | 108.37 | 33.71 | -35.83 |
| 2022-07-14 | 112.36 | 33.71 | -37.04 |
| 2022-07-13 | 113.36 | 33.71 | -37.33 |
| 2022-07-12 | 113.56 | 33.71 | -37.39 |
| 2022-07-11 | 116.36 | 33.71 | -38.20 |
| 2022-07-08 | 122.16 | 33.71 | -39.81 |
| 2022-07-07 | 121.76 | 33.71 | -39.71 |
| 2022-07-06 | 120.16 | 33.71 | -39.27 |
| 2022-07-05 | 123.16 | 33.71 | -40.08 |
| 2022-07-04 | 122.76 | 33.71 | -39.98 |
| 2022-06-30 | 122.76 | 33.71 | -39.98 |
| 2022-06-29 | 123.76 | 33.71 | -40.24 |
| 2022-06-28 | 127.16 | 33.71 | -41.14 |
| 2022-06-27 | 125.76 | 33.71 | -40.77 |
| 2022-06-24 | 120.36 | 33.71 | -39.32 |
| 2022-06-23 | 116.16 | 33.71 | -38.14 |
| 2022-06-22 | 113.36 | 33.71 | -37.33 |
| 2022-06-21 | 118.76 | 33.71 | -38.88 |
| 2022-06-20 | 115.16 | 33.71 | -37.86 |
| 2022-06-17 | 114.56 | 33.71 | -37.68 |
| 2022-06-16 | 111.56 | 33.71 | -36.80 |
| 2022-06-15 | 116.36 | 33.71 | -38.20 |
| 2022-06-14 | 113.56 | 33.71 | -37.39 |
| 2022-06-13 | 113.36 | 33.71 | -37.33 |
| 2022-06-10 | 121.16 | 33.71 | -39.54 |
| 2022-06-09 | 121.56 | 33.71 | -39.65 |
| 2022-06-08 | 122.56 | 33.71 | -39.92 |
| 2022-06-07 | 117.96 | 33.71 | -38.65 |
| 2022-06-06 | 118.96 | 33.71 | -38.94 |
| 2022-06-02 | 113.36 | 33.71 | -37.33 |
| 2022-06-01 | 115.16 | 33.71 | -37.86 |
| 2022-05-31 | 116.16 | 33.71 | -38.14 |
| 2022-05-30 | 113.16 | 33.71 | -37.27 |
| 2022-05-27 | 109.17 | 33.71 | -36.07 |
| 2022-05-26 | 102.97 | 33.71 | -34.12 |
| 2022-05-25 | 103.77 | 33.71 | -34.38 |
| 2022-05-24 | 103.17 | 33.71 | -34.19 |
| 2022-05-23 | 106.17 | 33.71 | -35.14 |
| 2022-05-20 | 108.57 | 33.71 | -35.89 |
| 2022-05-19 | 102.77 | 33.71 | -34.06 |
| 2022-05-18 | 107.37 | 33.71 | -35.52 |
| 2022-05-17 | 107.17 | 33.71 | -35.46 |
| 2022-05-16 | 100.57 | 33.71 | -33.33 |
| 2022-05-13 | 99.97 | 33.71 | -33.13 |
| 2022-05-12 | 94.67 | 33.71 | -31.31 |
| 2022-05-11 | 99.57 | 33.71 | -33.00 |
| 2022-05-10 | 97.17 | 33.71 | -32.18 |
| 2022-05-06 | 101.37 | 33.71 | -33.60 |
| 2022-05-05 | 108.77 | 33.71 | -35.95 |
| 2022-05-04 | 109.77 | 33.71 | -36.26 |
| 2022-05-03 | 112.16 | 33.71 | -36.98 |
| 2022-04-29 | 112.16 | 33.71 | -36.98 |
| 2022-04-28 | 103.77 | 33.71 | -34.38 |
| 2022-04-27 | 100.57 | 33.71 | -33.33 |
| 2022-04-26 | 100.57 | 33.71 | -33.33 |
| 2022-04-25 | 100.77 | 33.71 | -33.40 |
| 2022-04-22 | 107.54 | 33.71 | -35.57 |
| 2022-04-21 | 107.94 | 33.71 | -35.70 |
| 2022-04-20 | 110.33 | 33.71 | -36.43 |
| 2022-04-19 | 111.32 | 33.71 | -36.73 |
| 2022-04-14 | 116.30 | 33.71 | -38.18 |
| 2022-04-13 | 114.91 | 33.71 | -37.78 |
| 2022-04-12 | 114.31 | 33.71 | -37.61 |
| 2022-04-11 | 113.31 | 33.71 | -37.32 |
| 2022-04-08 | 120.09 | 33.71 | -39.25 |
| 2022-04-07 | 119.29 | 33.71 | -39.03 |
| 2022-04-06 | 121.68 | 33.71 | -39.68 |
| 2022-04-04 | 126.06 | 33.71 | -40.85 |
| 2022-04-01 | 121.68 | 33.71 | -39.68 |
| 2022-03-31 | 121.88 | 33.71 | -39.74 |
| 2022-03-30 | 123.07 | 36.74 | -38.70 |
| 2022-03-29 | 120.28 | 14.35 | -48.09 |
| 2022-03-28 | 117.89 | 30.68 | -40.02 |
| 2022-03-25 | 114.91 | 35.83 | -36.80 |
| 2022-03-24 | 120.48 | 39.16 | -36.89 |
| 2022-03-23 | 122.28 | 47.93 | -33.45 |
| 2022-03-22 | 119.89 | 45.81 | -33.69 |
| 2022-03-21 | 113.11 | 47.02 | -31.01 |
| 2022-03-18 | 115.70 | 58.21 | -26.65 |
| 2022-03-17 | 115.90 | 65.17 | -23.50 |
| 2022-03-16 | 101.56 | 24.33 | -38.32 |
| 2022-03-15 | 85.73 | 7.69 | -42.02 |
| 2022-03-14 | 97.18 | 14.05 | -42.16 |
| 2022-03-11 | 107.14 | 27.96 | -38.22 |
| 2022-03-10 | 110.13 | 27.96 | -39.10 |
| 2022-03-09 | 106.94 | 27.66 | -38.31 |
| 2022-03-08 | 107.94 | 26.15 | -39.33 |
| 2022-03-07 | 111.32 | 32.80 | -37.16 |
| 2022-03-04 | 119.69 | 35.22 | -38.45 |
| 2022-03-03 | 125.46 | 44.60 | -35.87 |
| 2022-03-02 | 124.07 | 38.85 | -38.03 |
| 2022-03-01 | 127.85 | 50.65 | -33.88 |
| 2022-02-28 | 127.85 | 41.27 | -38.00 |
| 2022-02-25 | 128.25 | 44.30 | -36.78 |
| 2022-02-24 | 129.65 | 49.44 | -34.93 |
| 2022-02-23 | 137.02 | 68.50 | -28.91 |
| 2022-02-22 | 135.22 | 70.31 | -27.59 |
| 2022-02-21 | 142.39 | 73.34 | -28.49 |
| 2022-02-18 | 143.79 | 77.57 | -27.16 |
| 2022-02-17 | 148.17 | 72.43 | -30.52 |
| 2022-02-16 | 147.17 | 76.67 | -28.53 |
| 2022-02-15 | 143.59 | 79.39 | -26.36 |
| 2022-02-14 | 145.78 | 86.04 | -24.30 |
| 2022-02-11 | 149.16 | 102.68 | -18.66 |
| 2022-02-10 | 149.36 | 96.94 | -21.03 |
| 2022-02-09 | 148.57 | 75.15 | -29.53 |
| 2022-02-08 | 143.79 | 66.38 | -31.75 |
| 2022-02-07 | 145.78 | 73.04 | -29.60 |
| 2022-02-04 | 145.98 | 75.15 | -28.79 |
| 2022-01-31 | 138.81 | 73.04 | -27.54 |
| 2022-01-28 | 135.82 | 65.47 | -29.83 |
| 2022-01-27 | 138.21 | 67.59 | -29.65 |
| 2022-01-26 | 142.99 | 83.62 | -24.43 |
| 2022-01-25 | 142.99 | 84.23 | -24.18 |
| 2022-01-24 | 146.97 | 86.65 | -24.43 |
| 2022-01-21 | 149.56 | 86.35 | -25.33 |
| 2022-01-20 | 149.76 | 89.98 | -23.94 |
| 2022-01-19 | 141.20 | 69.41 | -29.76 |
| 2022-01-18 | 141.60 | 52.16 | -37.02 |
| 2022-01-17 | 142.39 | 46.11 | -39.72 |
| 2022-01-14 | 143.79 | 50.65 | -38.20 |
| 2022-01-13 | 144.58 | 48.84 | -39.15 |
| 2022-01-12 | 143.99 | 64.26 | -32.67 |
| 2022-01-11 | 137.61 | 70.31 | -28.32 |
| 2022-01-10 | 137.41 | 69.41 | -28.64 |
| 2022-01-07 | 135.42 | 42.18 | -39.61 |
| 2022-01-06 | 131.24 | 50.35 | -34.98 |
| 2022-01-05 | 129.45 | 58.52 | -30.91 |
| 2022-01-04 | 133.43 | 57.61 | -32.48 |
| 2022-01-03 | 133.03 | 43.69 | -38.34 |
| 2021-12-31 | 134.23 | 54.28 | -34.13 |
| 2021-12-30 | 131.84 | 53.37 | -33.84 |
| 2021-12-29 | 131.04 | 57.61 | -31.78 |
| 2021-12-28 | 133.23 | 66.38 | -28.66 |
| 2021-12-24 | 132.83 | 57.31 | -32.44 |
| 2021-12-23 | 132.43 | 59.12 | -31.54 |
| 2021-12-22 | 131.04 | 54.58 | -33.09 |
| 2021-12-21 | 130.04 | 55.79 | -32.28 |
| 2021-12-20 | 128.05 | 51.26 | -33.68 |
| 2021-12-17 | 132.43 | 65.47 | -28.81 |
| 2021-12-16 | 135.62 | 73.94 | -26.18 |
| 2021-12-15 | 134.82 | 67.29 | -28.76 |
| 2021-12-14 | 136.62 | 71.52 | -27.51 |
| 2021-12-13 | 140.40 | 114.18 | -10.91 |
| 2021-12-10 | 140.20 | 143.82 | 1.51 |
| 2021-12-09 | 142.79 | 157.74 | 6.16 |
| 2021-12-08 | 140.60 | 151.99 | 4.73 |
| 2021-12-07 | 140.40 | 173.77 | 13.88 |
| 2021-12-06 | 134.03 | 169.24 | 15.04 |
| 2021-12-03 | 138.21 | 172.56 | 14.42 |
| 2021-12-02 | 138.61 | 179.52 | 17.15 |
| 2021-12-01 | 137.41 | 165.91 | 12.00 |
| 2021-11-30 | 135.22 | 172.26 | 15.75 |
| 2021-11-29 | 140.40 | 176.80 | 15.14 |
| 2021-11-26 | 141.60 | 183.76 | 17.45 |
| 2021-11-25 | 148.17 | 198.88 | 20.43 |
| 2021-11-24 | 147.57 | 197.67 | 20.24 |
| 2021-11-23 | 147.17 | 206.14 | 23.86 |
| 2021-11-22 | 149.96 | 197.07 | 18.84 |
| 2021-11-19 | 150.76 | 206.75 | 22.33 |
| 2021-11-18 | 152.95 | 194.34 | 16.36 |
| 2021-11-17 | 156.73 | 206.14 | 19.25 |
| 2021-11-16 | 156.93 | 213.40 | 21.98 |
| 2021-11-15 | 154.54 | 204.93 | 19.80 |
| 2021-11-12 | 153.94 | 237.00 | 32.71 |
| 2021-11-11 | 153.35 | 237.00 | 33.02 |
| 2021-11-10 | 150.56 | 217.64 | 26.77 |
| 2021-11-09 | 148.57 | 171.66 | 9.29 |
| 2021-11-08 | 148.57 | 192.23 | 17.56 |
| 2021-11-05 | 149.76 | 192.83 | 17.24 |
| 2021-11-04 | 152.75 | 237.60 | 33.57 |
| 2021-11-03 | 150.56 | 250.31 | 39.81 |
| 2021-11-02 | 151.95 | 242.44 | 35.92 |
| 2021-11-01 | 151.95 | 266.64 | 45.52 |
| 2021-10-29 | 154.14 | 270.27 | 45.69 |
| 2021-10-28 | 155.34 | 279.95 | 48.80 |
| 2021-10-27 | 156.31 | 291.45 | 52.72 |
| 2021-10-26 | 160.22 | 283.58 | 47.41 |
| 2021-10-25 | 161.19 | 305.37 | 55.20 |
| 2021-10-22 | 161.00 | 339.25 | 68.30 |
| 2021-10-21 | 159.63 | 325.33 | 63.82 |
| 2021-10-20 | 161.58 | 301.13 | 53.35 |
| 2021-10-19 | 157.87 | 298.11 | 54.38 |
| 2021-10-18 | 154.56 | 304.16 | 58.77 |
| 2021-10-15 | 153.39 | 290.24 | 54.01 |
| 2021-10-12 | 149.68 | 296.90 | 58.96 |
| 2021-10-11 | 153.00 | 295.08 | 56.16 |
| 2021-10-08 | 148.51 | 318.07 | 68.23 |
| 2021-10-07 | 147.34 | 307.18 | 64.62 |
| 2021-10-06 | 140.12 | 287.82 | 61.51 |
| 2021-10-05 | 141.49 | 283.58 | 58.84 |
| 2021-10-04 | 141.10 | 318.07 | 73.40 |
| 2021-09-30 | 145.98 | 331.38 | 75.38 |
| 2021-09-29 | 146.95 | 322.31 | 71.01 |
| 2021-09-28 | 145.00 | 321.70 | 72.12 |
| 2021-09-27 | 142.07 | 312.63 | 70.45 |
| 2021-09-24 | 142.46 | 315.65 | 71.43 |
| 2021-09-23 | 145.59 | 331.99 | 75.90 |
| 2021-09-21 | 142.46 | 306.58 | 67.68 |
| 2021-09-20 | 141.49 | 284.72 | 59.31 |
| 2021-09-17 | 149.49 | 305.43 | 62.50 |
| 2021-09-16 | 147.34 | 292.77 | 58.80 |
| 2021-09-15 | 151.44 | 338.78 | 74.51 |
| 2021-09-14 | 155.14 | 350.86 | 76.71 |
| 2021-09-13 | 158.07 | 364.08 | 79.83 |
| 2021-09-10 | 161.78 | 364.08 | 77.28 |
| 2021-09-09 | 156.90 | 351.43 | 75.72 |
| 2021-09-08 | 162.36 | 369.26 | 78.86 |
| 2021-09-07 | 163.14 | 362.36 | 75.71 |
| 2021-09-06 | 161.00 | 368.11 | 79.35 |
| 2021-09-03 | 158.85 | 378.46 | 84.84 |
| 2021-09-02 | 160.41 | 375.58 | 82.63 |
| 2021-09-01 | 159.44 | 377.31 | 83.98 |
| 2021-08-31 | 157.68 | 362.36 | 79.43 |
| 2021-08-30 | 154.56 | 340.50 | 73.05 |
| 2021-08-27 | 153.19 | 346.83 | 76.48 |
| 2021-08-26 | 153.39 | 346.83 | 76.34 |
| 2021-08-25 | 156.12 | 357.18 | 78.50 |
| 2021-08-24 | 155.92 | 341.65 | 72.57 |
| 2021-08-23 | 150.46 | 329.58 | 71.51 |
| 2021-08-20 | 147.54 | 333.60 | 75.17 |
| 2021-08-19 | 152.02 | 345.68 | 76.84 |
| 2021-08-18 | 157.29 | 379.03 | 86.18 |
| 2021-08-17 | 156.12 | 363.51 | 80.97 |
| 2021-08-16 | 160.61 | 366.96 | 79.18 |
| 2021-08-13 | 162.36 | 362.36 | 76.23 |
| 2021-08-12 | 163.14 | 370.41 | 78.77 |
| 2021-08-11 | 164.70 | 387.66 | 84.23 |
| 2021-08-10 | 164.12 | 368.11 | 77.24 |
| 2021-08-09 | 161.00 | 367.53 | 79.13 |
| 2021-08-06 | 160.41 | 354.31 | 74.46 |
| 2021-08-05 | 160.61 | 358.33 | 75.87 |
| 2021-08-04 | 162.75 | 358.91 | 74.65 |
| 2021-08-03 | 160.22 | 357.18 | 75.69 |
| 2021-08-02 | 160.61 | 357.76 | 75.65 |
| 2021-07-30 | 158.66 | 340.50 | 70.31 |
| 2021-07-29 | 161.78 | 357.76 | 74.87 |
| 2021-07-28 | 153.97 | 357.18 | 80.01 |
| 2021-07-27 | 150.27 | 351.43 | 80.38 |
| 2021-07-26 | 160.41 | 368.11 | 79.76 |
| 2021-07-23 | 171.72 | 400.31 | 84.12 |
| 2021-07-22 | 175.43 | 403.19 | 82.69 |
| 2021-07-21 | 170.75 | 386.51 | 79.69 |
| 2021-07-20 | 170.75 | 392.26 | 81.81 |
| 2021-07-19 | 173.09 | 411.81 | 87.42 |
| 2021-07-16 | 178.94 | 422.16 | 87.19 |
| 2021-07-15 | 177.97 | 429.07 | 90.33 |
| 2021-07-14 | 176.02 | 416.99 | 87.30 |
| 2021-07-13 | 177.77 | 420.44 | 87.36 |
| 2021-07-12 | 174.07 | 420.44 | 89.90 |
| 2021-07-09 | 172.50 | 415.26 | 89.08 |
| 2021-07-08 | 170.55 | 422.74 | 93.21 |
| 2021-07-07 | 178.36 | 424.47 | 88.41 |
| 2021-07-06 | 178.55 | 430.22 | 90.35 |
| 2021-07-05 | 179.33 | 436.54 | 92.08 |
| 2021-07-02 | 180.31 | 452.07 | 96.95 |
| 2021-06-30 | 185.18 | 447.47 | 91.97 |
| 2021-06-29 | 186.94 | 470.47 | 98.81 |
| 2021-06-28 | 189.09 | 471.62 | 97.73 |
| 2021-06-25 | 188.89 | 477.95 | 100.06 |
| 2021-06-24 | 185.57 | 475.07 | 101.37 |
| 2021-06-23 | 184.99 | 473.35 | 101.18 |
| 2021-06-22 | 179.53 | 477.95 | 106.76 |
| 2021-06-21 | 181.48 | 480.82 | 106.35 |
| 2021-06-18 | 184.40 | 466.45 | 99.17 |
| 2021-06-17 | 181.67 | 477.95 | 105.18 |
| 2021-06-16 | 180.89 | 486.57 | 108.82 |
| 2021-06-15 | 182.84 | 495.20 | 110.43 |
| 2021-06-11 | 184.79 | 515.33 | 116.06 |
| 2021-06-10 | 183.62 | 519.64 | 118.47 |
| 2021-06-09 | 183.82 | 515.54 | 116.88 |
| 2021-06-08 | 184.01 | 521.01 | 118.65 |
| 2021-06-07 | 184.21 | 514.17 | 116.10 |
| 2021-06-04 | 185.18 | 508.70 | 113.44 |
| 2021-06-03 | 185.38 | 512.80 | 114.73 |
| 2021-06-02 | 188.50 | 519.64 | 114.78 |
| 2021-06-01 | 190.45 | 510.06 | 110.04 |
| 2021-05-31 | 186.74 | 501.86 | 109.89 |
| 2021-05-28 | 186.94 | 508.70 | 112.13 |
| 2021-05-27 | 186.55 | 521.01 | 116.72 |
| 2021-05-26 | 186.55 | 512.80 | 113.86 |
| 2021-05-25 | 184.60 | 508.70 | 113.88 |
| 2021-05-24 | 179.53 | 500.49 | 114.82 |
| 2021-05-21 | 179.33 | 499.12 | 114.48 |
| 2021-05-20 | 179.14 | 503.23 | 116.10 |
| 2021-05-18 | 180.70 | 508.70 | 116.85 |
| 2021-05-17 | 176.80 | 490.91 | 113.48 |
| 2021-05-14 | 175.04 | 477.24 | 109.87 |
| 2021-05-13 | 172.89 | 478.60 | 112.02 |
| 2021-05-12 | 176.99 | 484.08 | 110.86 |
| 2021-05-11 | 174.26 | 496.39 | 117.45 |
| 2021-05-10 | 180.31 | 511.43 | 118.13 |
| 2021-05-07 | 181.09 | 518.27 | 119.96 |
| 2021-05-06 | 180.70 | 521.01 | 121.24 |
| 2021-05-05 | 179.33 | 515.54 | 120.36 |
| 2021-05-04 | 180.70 | 511.43 | 117.83 |
| 2021-05-03 | 177.77 | 512.80 | 120.61 |
| 2021-04-30 | 180.89 | 515.54 | 119.14 |
| 2021-04-29 | 187.33 | 522.38 | 116.61 |
| 2021-04-28 | 183.62 | 515.54 | 117.03 |
| 2021-04-27 | 181.88 | 521.01 | 120.31 |
| 2021-04-26 | 182.46 | 525.11 | 121.31 |
| 2021-04-23 | 183.82 | 530.58 | 122.18 |
| 2021-04-22 | 180.34 | 534.69 | 126.40 |
| 2021-04-21 | 179.37 | 538.79 | 128.65 |
| 2021-04-20 | 183.82 | 544.26 | 127.00 |
| 2021-04-19 | 184.01 | 540.16 | 125.40 |
| 2021-04-16 | 182.66 | 542.89 | 127.45 |
| 2021-04-15 | 180.53 | 538.79 | 127.71 |
| 2021-04-14 | 182.27 | 531.95 | 123.88 |
| 2021-04-13 | 179.56 | 523.74 | 123.11 |
| 2021-04-12 | 176.86 | 531.95 | 128.26 |
| 2021-04-09 | 180.34 | 542.89 | 129.33 |
| 2021-04-08 | 183.04 | 552.47 | 130.52 |
| 2021-04-07 | 179.37 | 549.73 | 132.57 |
| 2021-04-01 | 181.88 | 559.31 | 133.89 |
| 2021-03-31 | 177.05 | 568.88 | 141.43 |
| 2021-03-30 | 178.60 | 629.07 | 161.69 |
| 2021-03-29 | 176.66 | 622.23 | 161.05 |
| 2021-03-26 | 176.08 | 590.77 | 150.20 |
| 2021-03-25 | 172.22 | 593.50 | 154.76 |
| 2021-03-24 | 171.83 | 598.98 | 157.14 |
| 2021-03-23 | 178.40 | 590.77 | 148.12 |
| 2021-03-22 | 181.30 | 593.50 | 146.53 |
| 2021-03-19 | 182.08 | 593.50 | 145.86 |
| 2021-03-18 | 186.72 | 598.98 | 143.79 |
| 2021-03-17 | 183.24 | 611.29 | 151.13 |
| 2021-03-16 | 182.85 | 596.24 | 146.15 |
| 2021-03-15 | 181.50 | 564.78 | 136.16 |
| 2021-03-12 | 180.34 | 545.63 | 130.30 |
| 2021-03-11 | 185.94 | 527.85 | 119.57 |
| 2021-03-10 | 181.69 | 529.21 | 123.37 |
| 2021-03-09 | 179.95 | 534.69 | 126.71 |
| 2021-03-08 | 177.82 | 541.53 | 130.91 |
| 2021-03-05 | 182.66 | 544.26 | 127.93 |
| 2021-03-04 | 184.40 | 548.36 | 127.98 |
| 2021-03-03 | 190.00 | 562.04 | 128.29 |
| 2021-03-02 | 182.66 | 557.94 | 132.77 |
| 2021-03-01 | 185.94 | 564.78 | 132.49 |
| 2021-02-26 | 182.46 | 598.98 | 147.46 |
| 2021-02-25 | 193.10 | 594.87 | 137.08 |
| 2021-02-24 | 188.84 | 519.64 | 114.52 |
| 2021-02-23 | 197.74 | 531.95 | 112.25 |
| 2021-02-22 | 195.03 | 522.38 | 110.95 |
| 2021-02-19 | 197.74 | 519.64 | 108.12 |
| 2021-02-18 | 197.54 | 523.74 | 109.63 |
| 2021-02-17 | 201.99 | 518.27 | 104.73 |
| 2021-02-16 | 198.70 | 522.38 | 108.36 |
| 2021-02-11 | 193.10 | 507.33 | 107.21 |
| 2021-02-10 | 192.52 | 510.06 | 108.56 |
| 2021-02-09 | 185.94 | 512.80 | 114.31 |
| 2021-02-08 | 185.17 | 516.90 | 116.33 |
| 2021-02-05 | 184.98 | 505.96 | 112.64 |
| 2021-02-04 | 182.66 | 501.86 | 112.93 |
| 2021-02-03 | 184.78 | 508.70 | 113.74 |
| 2021-02-02 | 184.40 | 516.90 | 116.92 |
| 2021-02-01 | 180.92 | 522.38 | 121.55 |
| 2021-01-29 | 175.12 | 516.90 | 124.23 |
| 2021-01-28 | 177.44 | 527.85 | 126.30 |
| 2021-01-27 | 184.78 | 537.42 | 123.83 |
| 2021-01-26 | 185.75 | 542.89 | 124.98 |
| 2021-01-25 | 192.71 | 542.89 | 119.63 |
| 2021-01-22 | 186.33 | 556.57 | 129.31 |
| 2021-01-21 | 190.58 | 578.46 | 133.48 |
| 2021-01-20 | 190.78 | 597.61 | 139.91 |
| 2021-01-19 | 188.07 | 604.45 | 144.54 |
| 2021-01-18 | 180.34 | 547.00 | 130.79 |
| 2021-01-15 | 178.21 | 531.95 | 127.15 |
| 2021-01-14 | 176.86 | 523.74 | 125.29 |
| 2021-01-13 | 174.54 | 523.74 | 127.20 |
| 2021-01-12 | 174.54 | 541.53 | 133.68 |
| 2021-01-11 | 171.83 | 542.89 | 136.51 |
| 2021-01-08 | 170.86 | 530.58 | 132.80 |
| 2021-01-07 | 167.77 | 530.58 | 135.49 |
| 2021-01-06 | 169.12 | 533.32 | 135.33 |
| 2021-01-05 | 168.16 | 531.95 | 135.66 |
| 2021-01-04 | 167.19 | 536.05 | 138.05 |
| 2020-12-31 | 164.87 | 575.72 | 155.11 |
| 2020-12-30 | 164.29 | 562.04 | 150.50 |
| 2020-12-29 | 158.49 | 559.31 | 155.06 |
| 2020-12-28 | 155.98 | 555.20 | 155.96 |
| 2020-12-24 | 157.14 | 556.57 | 155.34 |
| 2020-12-23 | 156.36 | 555.20 | 155.58 |
| 2020-12-22 | 154.24 | 552.47 | 156.64 |
| 2020-12-21 | 155.78 | 562.04 | 158.83 |
| 2020-12-18 | 157.14 | 575.72 | 162.79 |
| 2020-12-17 | 159.65 | 564.78 | 156.03 |
| 2020-12-16 | 157.91 | 575.72 | 162.00 |
| 2020-12-15 | 155.20 | 572.99 | 163.71 |
| 2020-12-14 | 156.94 | 571.62 | 161.39 |
| 2020-12-11 | 158.10 | 559.31 | 155.44 |
| 2020-12-10 | 157.14 | 557.94 | 155.87 |
| 2020-12-09 | 157.91 | 575.72 | 162.00 |
| 2020-12-08 | 155.78 | 556.57 | 156.69 |
| 2020-12-07 | 157.33 | 551.10 | 153.02 |
| 2020-12-04 | 160.81 | 572.99 | 158.04 |
| 2020-12-03 | 160.04 | 650.95 | 188.79 |
| 2020-12-02 | 157.91 | 656.43 | 193.29 |
| 2020-12-01 | 158.30 | 668.74 | 197.62 |
| 2020-11-30 | 156.75 | 690.62 | 207.93 |
| 2020-11-27 | 161.78 | 687.89 | 200.98 |
| 2020-11-26 | 160.42 | 671.47 | 196.24 |
| 2020-11-25 | 158.88 | 671.47 | 198.01 |
| 2020-11-24 | 158.49 | 666.00 | 196.34 |
| 2020-11-23 | 157.52 | 694.73 | 208.60 |
| 2020-11-20 | 156.94 | 723.45 | 220.48 |
| 2020-11-19 | 156.36 | 734.39 | 225.47 |
| 2020-11-18 | 157.91 | 754.91 | 231.48 |
| 2020-11-17 | 156.94 | 734.39 | 224.74 |
| 2020-11-16 | 156.56 | 731.66 | 224.16 |
| 2020-11-13 | 154.24 | 756.28 | 236.80 |
| 2020-11-12 | 154.62 | 756.28 | 236.29 |
| 2020-11-11 | 155.20 | 775.43 | 243.03 |
| 2020-11-10 | 155.20 | 720.71 | 221.59 |
| 2020-11-09 | 152.88 | 722.08 | 225.08 |
| 2020-11-06 | 150.18 | 734.39 | 233.52 |
| 2020-11-05 | 148.44 | 734.39 | 235.86 |
| 2020-11-04 | 141.67 | 666.00 | 216.96 |
| 2020-11-03 | 142.83 | 670.10 | 217.14 |
| 2020-11-02 | 137.80 | 635.91 | 209.46 |
| 2020-10-30 | 134.32 | 648.22 | 219.31 |
| 2020-10-29 | 138.96 | 655.06 | 215.97 |
| 2020-10-28 | 139.72 | 644.11 | 210.41 |
| 2020-10-27 | 140.28 | 650.95 | 212.53 |
| 2020-10-23 | 141.98 | 682.41 | 223.34 |
| 2020-10-22 | 140.66 | 687.89 | 227.39 |
| 2020-10-21 | 140.47 | 691.99 | 229.35 |
| 2020-10-20 | 138.59 | 722.08 | 244.56 |
| 2020-10-19 | 138.40 | 722.08 | 244.84 |
| 2020-10-16 | 137.27 | 728.92 | 249.36 |
| 2020-10-15 | 134.44 | 761.75 | 267.57 |
| 2020-10-14 | 139.34 | 769.96 | 263.48 |
| 2020-10-12 | 139.90 | 763.12 | 259.78 |
| 2020-10-09 | 135.20 | 771.33 | 270.47 |
| 2020-10-08 | 134.82 | 785.00 | 276.89 |
| 2020-10-07 | 135.95 | 794.58 | 279.14 |
| 2020-10-06 | 133.31 | 785.00 | 279.32 |
| 2020-10-05 | 130.87 | 764.49 | 274.45 |
| 2020-09-30 | 128.61 | 775.43 | 282.94 |
| 2020-09-29 | 126.72 | 745.34 | 272.85 |
| 2020-09-28 | 128.61 | 760.38 | 276.36 |
| 2020-09-25 | 126.53 | 735.76 | 268.93 |
| 2020-09-24 | 127.10 | 764.49 | 280.66 |
| 2020-09-23 | 130.87 | 778.16 | 280.38 |
| 2020-09-22 | 130.68 | 785.00 | 283.65 |
| 2020-09-21 | 132.75 | 806.89 | 289.64 |
| 2020-09-18 | 137.64 | 819.20 | 286.80 |
| 2020-09-17 | 136.51 | 819.20 | 288.64 |
| 2020-09-16 | 139.90 | 852.03 | 296.84 |
| 2020-09-15 | 140.28 | 839.72 | 291.09 |
| 2020-09-14 | 139.15 | 805.52 | 278.64 |
| 2020-09-11 | 137.83 | 804.15 | 280.16 |
| 2020-09-10 | 136.70 | 815.10 | 286.60 |
| 2020-09-09 | 137.64 | 797.31 | 277.59 |
| 2020-09-08 | 138.96 | 821.94 | 285.81 |
| 2020-09-07 | 139.53 | 824.67 | 286.04 |
| 2020-09-04 | 140.28 | 836.98 | 289.95 |
| 2020-09-03 | 142.16 | 839.66 | 288.03 |
| 2020-09-02 | 143.11 | 815.54 | 276.60 |
| 2020-09-01 | 143.67 | 816.88 | 276.28 |
| 2020-08-31 | 143.29 | 835.64 | 284.57 |
| 2020-08-28 | 145.93 | 877.20 | 297.35 |
| 2020-08-27 | 144.42 | 871.83 | 297.60 |
| 2020-08-26 | 145.93 | 905.35 | 308.79 |
| 2020-08-25 | 146.31 | 828.94 | 277.15 |
| 2020-08-24 | 146.50 | 820.90 | 273.60 |
| 2020-08-21 | 142.73 | 798.11 | 270.00 |
| 2020-08-20 | 139.53 | 779.34 | 267.12 |
| 2020-08-19 | 143.67 | 784.70 | 263.07 |
| 2020-08-18 | 144.99 | 791.41 | 263.86 |
| 2020-08-17 | 144.80 | 788.73 | 263.04 |
| 2020-08-14 | 143.11 | 753.87 | 251.24 |
| 2020-08-13 | 143.86 | 755.21 | 250.70 |
| 2020-08-12 | 143.67 | 752.53 | 249.87 |
| 2020-08-11 | 140.66 | 760.58 | 257.59 |
| 2020-08-10 | 136.33 | 748.51 | 259.04 |
| 2020-08-07 | 137.08 | 760.58 | 262.99 |
| 2020-08-06 | 141.03 | 768.62 | 260.37 |
| 2020-08-05 | 142.92 | 760.58 | 254.27 |
| 2020-08-04 | 141.22 | 783.36 | 266.20 |
| 2020-08-03 | 136.51 | 800.79 | 280.86 |
| 2020-07-31 | 137.83 | 780.68 | 270.29 |
| 2020-07-30 | 138.59 | 776.66 | 267.44 |
| 2020-07-29 | 140.28 | 773.98 | 263.73 |
| 2020-07-28 | 139.72 | 737.79 | 249.49 |
| 2020-07-27 | 138.77 | 737.79 | 250.87 |
| 2020-07-24 | 138.77 | 752.53 | 257.05 |
| 2020-07-23 | 143.86 | 757.90 | 251.80 |
| 2020-07-22 | 141.79 | 748.51 | 250.93 |
| 2020-07-21 | 147.44 | 780.68 | 255.92 |
| 2020-07-20 | 142.16 | 788.73 | 266.99 |
| 2020-07-17 | 142.92 | 744.49 | 247.65 |
| 2020-07-16 | 141.60 | 759.24 | 255.65 |
| 2020-07-15 | 146.50 | 802.13 | 265.98 |
| 2020-07-14 | 146.31 | 782.02 | 258.10 |
| 2020-07-13 | 149.32 | 802.13 | 261.84 |
| 2020-07-10 | 148.00 | 806.15 | 265.38 |
| 2020-07-09 | 153.09 | 835.64 | 269.69 |
| 2020-07-08 | 151.77 | 838.32 | 272.69 |
| 2020-07-07 | 150.83 | 847.71 | 277.83 |
| 2020-07-06 | 153.65 | 890.60 | 290.54 |
| 2020-07-03 | 144.05 | 828.94 | 280.64 |
| 2020-07-02 | 141.98 | 828.94 | 283.90 |
| 2020-06-30 | 134.44 | 779.34 | 275.08 |
| 2020-06-29 | 133.13 | 787.39 | 280.65 |
| 2020-06-26 | 135.39 | 784.70 | 275.85 |
| 2020-06-24 | 137.64 | 771.30 | 266.64 |
| 2020-06-23 | 138.77 | 784.70 | 270.52 |
| 2020-06-22 | 135.39 | 779.34 | 273.58 |
| 2020-06-19 | 135.95 | 794.09 | 278.93 |
| 2020-06-18 | 134.26 | 794.09 | 281.67 |
| 2020-06-17 | 134.44 | 776.66 | 273.93 |
| 2020-06-16 | 133.50 | 779.34 | 276.59 |
| 2020-06-15 | 127.85 | 757.90 | 276.51 |
| 2020-06-12 | 132.56 | 787.39 | 281.57 |
| 2020-06-11 | 134.07 | 784.70 | 277.97 |
| 2020-06-10 | 139.72 | 795.43 | 273.54 |
| 2020-06-09 | 139.53 | 802.13 | 276.63 |
| 2020-06-08 | 136.70 | 798.11 | 279.42 |
| 2020-06-05 | 136.70 | 843.68 | 298.68 |
| 2020-06-04 | 132.75 | 823.58 | 296.81 |
| 2020-06-03 | 132.37 | 812.85 | 292.84 |
| 2020-06-02 | 128.42 | 798.11 | 293.19 |
| 2020-06-01 | 125.78 | 782.02 | 290.65 |
| 2020-05-29 | 118.44 | 763.26 | 295.20 |
| 2020-05-28 | 119.85 | 751.19 | 287.17 |
| 2020-05-27 | 121.26 | 755.11 | 286.47 |
| 2020-05-26 | 122.67 | 785.14 | 297.50 |
| 2020-05-25 | 117.97 | 760.33 | 294.71 |
| 2020-05-22 | 117.97 | 736.83 | 283.93 |
| 2020-05-21 | 130.21 | 768.16 | 277.12 |
| 2020-05-20 | 132.09 | 759.03 | 270.13 |
| 2020-05-19 | 131.62 | 753.80 | 268.62 |
| 2020-05-18 | 127.85 | 748.58 | 272.43 |
| 2020-05-15 | 125.97 | 723.78 | 264.55 |
| 2020-05-14 | 125.97 | 696.36 | 252.42 |
| 2020-05-13 | 129.27 | 704.19 | 250.77 |
| 2020-05-12 | 130.21 | 717.25 | 255.01 |
| 2020-05-11 | 133.50 | 723.78 | 252.79 |
| 2020-05-08 | 129.74 | 710.72 | 252.89 |
| 2020-05-07 | 127.38 | 702.89 | 253.10 |
| 2020-05-06 | 129.27 | 691.14 | 245.08 |
| 2020-05-05 | 125.97 | 680.70 | 245.49 |
| 2020-05-04 | 123.62 | 676.78 | 247.37 |
| 2020-04-29 | 133.03 | 717.25 | 250.70 |
| 2020-04-28 | 133.03 | 715.94 | 250.14 |
| 2020-04-27 | 129.83 | 712.03 | 253.32 |
| 2020-04-24 | 125.61 | 682.00 | 246.62 |
| 2020-04-23 | 126.55 | 700.28 | 253.25 |
| 2020-04-22 | 126.08 | 693.75 | 251.10 |
| 2020-04-21 | 125.14 | 678.08 | 245.60 |
| 2020-04-20 | 130.77 | 692.44 | 243.39 |
| 2020-04-17 | 130.30 | 706.81 | 250.33 |
| 2020-04-16 | 127.48 | 691.14 | 247.78 |
| 2020-04-15 | 127.95 | 678.08 | 241.33 |
| 2020-04-14 | 131.71 | 689.83 | 240.88 |
| 2020-04-09 | 129.83 | 661.11 | 231.16 |
| 2020-04-08 | 127.02 | 668.95 | 238.72 |
| 2020-04-07 | 129.83 | 680.70 | 239.68 |
| 2020-04-06 | 124.67 | 641.53 | 230.05 |
| 2020-04-03 | 119.98 | 629.78 | 231.75 |
| 2020-04-02 | 120.45 | 623.25 | 228.08 |
| 2020-04-01 | 118.57 | 604.98 | 222.54 |
| 2020-03-31 | 123.73 | 612.81 | 218.60 |
| 2020-03-30 | 119.51 | 560.59 | 200.94 |
| 2020-03-27 | 122.79 | 576.25 | 203.53 |
| 2020-03-26 | 121.39 | 535.78 | 187.18 |
| 2020-03-25 | 123.26 | 539.70 | 186.52 |
| 2020-03-24 | 116.23 | 496.62 | 175.92 |
| 2020-03-23 | 106.38 | 456.15 | 169.48 |
| 2020-03-20 | 116.70 | 495.31 | 174.72 |
| 2020-03-19 | 106.38 | 460.06 | 171.38 |
| 2020-03-18 | 112.48 | 486.17 | 175.88 |
| 2020-03-17 | 121.39 | 522.73 | 181.28 |
| 2020-03-16 | 120.45 | 542.31 | 191.36 |
| 2020-03-13 | 128.42 | 585.39 | 200.05 |
| 2020-03-12 | 131.24 | 593.23 | 199.79 |
| 2020-03-11 | 140.15 | 610.20 | 195.73 |
| 2020-03-10 | 141.09 | 612.81 | 195.66 |
| 2020-03-09 | 138.74 | 607.59 | 196.38 |
| 2020-03-06 | 148.59 | 653.28 | 203.02 |
| 2020-03-05 | 153.75 | 666.33 | 202.00 |
| 2020-03-04 | 149.06 | 671.56 | 209.79 |
| 2020-03-03 | 149.53 | 638.92 | 196.12 |
| 2020-03-02 | 150.00 | 645.45 | 198.18 |
| 2020-02-28 | 148.12 | 628.47 | 193.59 |
| 2020-02-27 | 154.69 | 638.92 | 190.13 |
| 2020-02-26 | 152.81 | 628.47 | 188.15 |
| 2020-02-25 | 154.22 | 607.59 | 178.34 |
| 2020-02-24 | 153.75 | 601.06 | 176.28 |
| 2020-02-21 | 157.97 | 612.81 | 176.31 |
| 2020-02-20 | 160.32 | 625.86 | 178.84 |
| 2020-02-19 | 161.26 | 628.47 | 178.84 |
| 2020-02-18 | 159.85 | 615.42 | 175.32 |
| 2020-02-17 | 164.07 | 640.22 | 180.31 |
| 2020-02-14 | 162.66 | 649.36 | 185.29 |
| 2020-02-13 | 162.19 | 638.92 | 181.82 |
| 2020-02-12 | 163.13 | 633.70 | 178.83 |
| 2020-02-11 | 160.32 | 616.73 | 175.33 |
| 2020-02-10 | 157.03 | 588.00 | 167.67 |
| 2020-02-07 | 158.44 | 585.39 | 165.20 |
| 2020-02-06 | 159.85 | 599.75 | 169.29 |
| 2020-02-05 | 152.81 | 589.31 | 172.66 |
| 2020-02-04 | 151.87 | 603.67 | 179.37 |
| 2020-02-03 | 148.59 | 572.34 | 170.46 |
| 2020-01-31 | 148.59 | 561.89 | 166.26 |
| 2020-01-30 | 150.00 | 556.67 | 162.67 |
| 2020-01-29 | 156.10 | 578.87 | 165.08 |
| 2020-01-24 | 163.60 | 614.11 | 170.91 |
| 2020-01-23 | 162.66 | 619.34 | 173.86 |
| 2020-01-22 | 167.82 | 659.81 | 183.70 |
| 2020-01-21 | 164.07 | 632.39 | 177.35 |
| 2020-01-20 | 171.57 | 672.86 | 184.59 |
| 2020-01-17 | 173.92 | 738.14 | 205.98 |
| 2020-01-16 | 172.04 | 738.14 | 208.09 |
| 2020-01-15 | 171.57 | 692.44 | 191.80 |
| 2020-01-14 | 172.51 | 687.22 | 188.88 |
| 2020-01-13 | 173.45 | 691.14 | 189.32 |
| 2020-01-10 | 170.17 | 687.22 | 191.38 |
| 2020-01-09 | 170.17 | 705.50 | 198.15 |
| 2020-01-08 | 165.01 | 689.83 | 198.04 |
| 2020-01-07 | 166.88 | 687.22 | 194.97 |
| 2020-01-06 | 166.88 | 675.47 | 190.57 |
| 2020-01-03 | 168.76 | 704.19 | 199.22 |
| 2020-01-02 | 169.23 | 708.11 | 200.16 |
| 2019-12-31 | 166.88 | 688.53 | 195.46 |
| 2019-12-30 | 167.82 | 680.70 | 191.50 |
| 2019-12-27 | 166.42 | 672.86 | 190.10 |
| 2019-12-24 | 162.66 | 678.08 | 196.23 |
| 2019-12-23 | 163.60 | 678.08 | 195.18 |
| 2019-12-20 | 164.07 | 678.08 | 194.65 |
| 2019-12-19 | 162.66 | 666.33 | 191.76 |
| 2019-12-18 | 163.13 | 668.95 | 192.23 |
| 2019-12-17 | 162.66 | 680.70 | 197.22 |
| 2019-12-16 | 159.85 | 668.95 | 195.92 |
| 2019-12-13 | 161.26 | 658.50 | 190.33 |
| 2019-12-12 | 155.16 | 653.28 | 195.22 |
| 2019-12-11 | 151.41 | 657.20 | 201.18 |
| 2019-12-10 | 149.53 | 665.03 | 206.59 |
| 2019-12-09 | 150.47 | 672.86 | 208.57 |
| 2019-12-06 | 150.00 | 657.20 | 202.88 |
| 2019-12-05 | 148.12 | 637.61 | 197.28 |
| 2019-12-04 | 146.25 | 649.36 | 204.31 |
| 2019-12-03 | 149.06 | 665.03 | 207.17 |
| 2019-12-02 | 150.00 | 668.95 | 207.58 |
| 2019-11-29 | 148.59 | 640.22 | 197.77 |
| 2019-11-28 | 153.75 | 646.75 | 194.29 |
| 2019-11-27 | 154.69 | 649.36 | 194.23 |
| 2019-11-26 | 154.22 | 645.45 | 193.23 |
| 2019-11-25 | 154.69 | 648.06 | 193.71 |
| 2019-11-22 | 150.94 | 627.17 | 189.78 |
| 2019-11-21 | 149.53 | 623.25 | 189.85 |
| 2019-11-20 | 153.75 | 637.61 | 190.68 |
| 2019-11-19 | 155.63 | 642.84 | 190.59 |
| 2019-11-18 | 151.41 | 623.25 | 187.68 |
| 2019-11-15 | 148.59 | 607.59 | 184.64 |
| 2019-11-14 | 149.06 | 611.50 | 185.67 |
| 2019-11-13 | 150.47 | 616.73 | 186.15 |
| 2019-11-12 | 155.16 | 615.42 | 180.38 |
| 2019-11-11 | 154.22 | 602.36 | 176.28 |
| 2019-11-08 | 160.79 | 615.42 | 174.33 |
| 2019-11-07 | 162.66 | 628.47 | 177.34 |
| 2019-11-06 | 161.26 | 644.14 | 184.83 |
| 2019-11-05 | 161.26 | 633.70 | 180.83 |
| 2019-11-04 | 160.32 | 616.73 | 175.33 |
| 2019-11-01 | 156.10 | 607.59 | 176.30 |
| 2019-10-31 | 153.75 | 588.00 | 171.13 |
| 2019-10-30 | 151.59 | 598.45 | 177.61 |
| 2019-10-29 | 152.96 | 595.84 | 175.08 |
| 2019-10-28 | 153.42 | 576.25 | 166.85 |
| 2019-10-25 | 152.05 | 571.03 | 166.23 |
| 2019-10-24 | 152.05 | 574.95 | 167.78 |
| 2019-10-23 | 150.68 | 563.20 | 164.56 |
| 2019-10-22 | 152.51 | 569.73 | 165.23 |
| 2019-10-21 | 151.59 | 578.87 | 169.83 |
| 2019-10-18 | 152.05 | 571.03 | 166.23 |
| 2019-10-17 | 153.42 | 560.59 | 160.67 |
| 2019-10-16 | 151.14 | 574.95 | 168.76 |
| 2019-10-15 | 149.77 | 551.45 | 160.82 |
| 2019-10-14 | 150.23 | 555.37 | 161.91 |
| 2019-10-11 | 148.86 | 555.37 | 163.35 |
| 2019-10-10 | 142.48 | 547.53 | 167.05 |
| 2019-10-09 | 142.48 | 547.53 | 167.05 |
| 2019-10-08 | 144.30 | 534.48 | 159.71 |
| 2019-10-04 | 143.39 | 533.17 | 160.15 |
| 2019-10-03 | 146.12 | 524.03 | 153.54 |
| 2019-10-02 | 145.21 | 505.76 | 147.03 |
| 2019-09-30 | 145.67 | 497.92 | 143.39 |
| 2019-09-27 | 144.76 | 484.87 | 138.96 |
| 2019-09-26 | 145.21 | 490.09 | 140.64 |
| 2019-09-25 | 144.76 | 487.48 | 140.03 |
| 2019-09-24 | 147.95 | 495.31 | 140.10 |
| 2019-09-23 | 147.04 | 505.76 | 145.21 |
| 2019-09-20 | 149.31 | 521.42 | 149.25 |
| 2019-09-19 | 149.31 | 509.67 | 144.54 |
| 2019-09-18 | 152.05 | 517.51 | 144.99 |
| 2019-09-17 | 152.05 | 512.28 | 142.92 |
| 2019-09-16 | 154.78 | 514.90 | 141.34 |
| 2019-09-13 | 157.06 | 516.20 | 139.71 |
| 2019-09-12 | 154.78 | 494.01 | 133.14 |
| 2019-09-11 | 154.78 | 487.48 | 130.58 |
| 2019-09-10 | 151.14 | 482.26 | 131.85 |
| 2019-09-09 | 151.14 | 477.04 | 129.77 |
| 2019-09-06 | 150.23 | 484.87 | 133.74 |
| 2019-09-05 | 149.77 | 487.41 | 135.18 |
| 2019-09-04 | 148.86 | 477.24 | 131.95 |
| 2019-09-03 | 139.74 | 456.90 | 132.29 |
| 2019-09-02 | 140.65 | 461.98 | 133.52 |
| 2019-08-30 | 141.57 | 464.53 | 133.69 |
| 2019-08-29 | 141.11 | 469.61 | 136.25 |
| 2019-08-28 | 140.20 | 465.80 | 135.55 |
| 2019-08-27 | 140.65 | 434.01 | 121.90 |
| 2019-08-26 | 141.11 | 434.01 | 121.48 |
| 2019-08-23 | 145.21 | 455.63 | 126.59 |
| 2019-08-22 | 144.30 | 454.35 | 126.91 |
| 2019-08-21 | 146.12 | 459.44 | 127.30 |
| 2019-08-20 | 146.12 | 446.73 | 122.13 |
| 2019-08-19 | 145.67 | 439.10 | 119.44 |
| 2019-08-16 | 141.57 | 413.67 | 112.64 |
| 2019-08-15 | 138.83 | 418.75 | 117.20 |
| 2019-08-14 | 136.55 | 412.40 | 116.61 |
| 2019-08-13 | 137.01 | 408.58 | 114.58 |
| 2019-08-12 | 141.57 | 423.84 | 116.85 |
| 2019-08-09 | 142.93 | 421.30 | 114.58 |
| 2019-08-08 | 144.76 | 425.11 | 114.54 |
| 2019-08-07 | 143.85 | 399.43 | 104.81 |
| 2019-08-06 | 143.85 | 392.31 | 101.89 |
| 2019-08-05 | 144.76 | 399.43 | 104.05 |
| 2019-08-02 | 151.59 | 430.20 | 110.74 |
| 2019-08-01 | 157.97 | 439.10 | 108.97 |
| 2019-07-31 | 159.80 | 455.63 | 113.87 |
| 2019-07-30 | 162.99 | 465.80 | 115.14 |
| 2019-07-29 | 162.53 | 458.17 | 112.61 |
| 2019-07-26 | 164.81 | 464.53 | 113.18 |
| 2019-07-25 | 167.09 | 472.15 | 114.22 |
| 2019-07-24 | 166.18 | 465.80 | 112.56 |
| 2019-07-23 | 165.72 | 465.80 | 112.93 |
| 2019-07-22 | 164.36 | 478.51 | 118.84 |
| 2019-07-19 | 168.46 | 488.68 | 119.28 |
| 2019-07-18 | 165.72 | 487.41 | 121.06 |
| 2019-07-17 | 167.09 | 493.77 | 122.31 |
| 2019-07-16 | 167.09 | 514.11 | 129.93 |
| 2019-07-15 | 166.63 | 500.13 | 125.07 |
| 2019-07-12 | 166.18 | 498.85 | 124.98 |
| 2019-07-11 | 165.27 | 488.68 | 121.92 |
| 2019-07-10 | 163.44 | 491.23 | 124.42 |
| 2019-07-09 | 162.53 | 486.14 | 123.26 |
| 2019-07-08 | 164.36 | 510.30 | 130.86 |
| 2019-07-05 | 168.91 | 519.20 | 130.26 |
| 2019-07-04 | 169.37 | 516.66 | 128.93 |
| 2019-07-03 | 169.37 | 517.93 | 129.40 |
| 2019-07-02 | 169.82 | 506.48 | 124.77 |
| 2019-06-28 | 165.27 | 505.21 | 128.15 |
| 2019-06-27 | 166.18 | 495.04 | 123.55 |
| 2019-06-26 | 162.08 | 502.67 | 129.96 |
| 2019-06-25 | 161.62 | 507.75 | 132.30 |
| 2019-06-24 | 164.36 | 516.66 | 133.27 |
| 2019-06-21 | 164.36 | 502.67 | 127.98 |
| 2019-06-20 | 165.27 | 497.58 | 125.28 |
| 2019-06-19 | 161.16 | 495.04 | 127.84 |
| 2019-06-18 | 154.78 | 477.76 | 126.76 |
| 2019-06-17 | 152.96 | 461.71 | 122.05 |
| 2019-06-14 | 151.59 | 469.12 | 126.20 |
| 2019-06-13 | 153.42 | 465.41 | 123.12 |
| 2019-06-12 | 153.42 | 448.13 | 116.30 |
| 2019-06-11 | 157.52 | 469.12 | 121.00 |
| 2019-06-10 | 155.70 | 458.00 | 118.23 |
| 2019-06-06 | 149.77 | 435.78 | 114.51 |
| 2019-06-05 | 149.77 | 440.72 | 116.49 |
| 2019-06-04 | 147.95 | 428.38 | 113.10 |
| 2019-06-03 | 148.86 | 440.72 | 117.28 |
| 2019-05-31 | 149.31 | 454.30 | 122.33 |
| 2019-05-30 | 151.14 | 441.96 | 115.80 |
| 2019-05-29 | 152.05 | 430.85 | 110.61 |
| 2019-05-28 | 152.96 | 429.61 | 109.36 |
| 2019-05-27 | 152.05 | 412.33 | 103.26 |
| 2019-05-24 | 152.96 | 416.03 | 104.00 |
| 2019-05-23 | 152.05 | 424.67 | 108.16 |
| 2019-05-22 | 154.78 | 424.67 | 105.93 |
| 2019-05-21 | 155.24 | 416.03 | 102.17 |
| 2019-05-20 | 155.70 | 416.03 | 101.81 |
| 2019-05-17 | 157.06 | 434.55 | 107.94 |
| 2019-05-16 | 159.34 | 455.54 | 114.21 |
| 2019-05-15 | 158.89 | 448.13 | 111.73 |
| 2019-05-14 | 157.97 | 446.89 | 112.00 |
| 2019-05-10 | 161.62 | 462.94 | 115.18 |
| 2019-05-09 | 159.80 | 453.07 | 112.88 |
| 2019-05-08 | 165.72 | 465.41 | 112.78 |
| 2019-05-07 | 168.91 | 475.29 | 113.93 |
| 2019-05-06 | 168.00 | 472.82 | 113.74 |
| 2019-05-03 | 175.75 | 487.63 | 113.10 |
| 2019-05-02 | 174.38 | 488.87 | 114.62 |
| 2019-04-30 | 172.10 | 490.10 | 116.87 |
| 2019-04-29 | 174.38 | 487.63 | 114.17 |
| 2019-04-26 | 171.19 | 483.93 | 115.32 |
| 2019-04-25 | 171.19 | 480.23 | 113.95 |
| 2019-04-24 | 173.01 | 486.40 | 114.79 |
| 2019-04-23 | 174.37 | 478.99 | 111.03 |
| 2019-04-18 | 174.37 | 498.74 | 118.23 |
| 2019-04-17 | 176.18 | 513.56 | 122.16 |
| 2019-04-16 | 176.18 | 532.08 | 128.86 |
| 2019-04-15 | 173.01 | 541.95 | 135.14 |
| 2019-04-12 | 173.91 | 537.01 | 132.56 |
| 2019-04-11 | 173.46 | 532.08 | 131.14 |
| 2019-04-10 | 176.18 | 555.53 | 137.36 |
| 2019-04-09 | 176.63 | 556.77 | 137.41 |
| 2019-04-08 | 175.73 | 534.55 | 130.14 |
| 2019-04-04 | 174.82 | 535.78 | 131.34 |
| 2019-04-03 | 174.37 | 534.55 | 131.28 |
| 2019-04-02 | 171.65 | 534.55 | 133.59 |
| 2019-04-01 | 171.19 | 522.20 | 129.43 |
| 2019-03-29 | 166.66 | 506.15 | 127.31 |
| 2019-03-28 | 163.48 | 488.87 | 123.49 |
| 2019-03-27 | 163.94 | 491.34 | 124.05 |
| 2019-03-26 | 161.67 | 445.66 | 108.53 |
| 2019-03-25 | 161.67 | 438.25 | 105.70 |
| 2019-03-22 | 166.66 | 435.78 | 100.93 |
| 2019-03-21 | 166.66 | 417.27 | 93.98 |
| 2019-03-20 | 168.92 | 423.44 | 94.64 |
| 2019-03-19 | 170.29 | 416.03 | 90.92 |
| 2019-03-18 | 169.38 | 414.80 | 91.11 |
| 2019-03-15 | 166.66 | 387.88 | 82.96 |
| 2019-03-14 | 164.84 | 376.53 | 79.93 |
| 2019-03-13 | 163.94 | 379.00 | 81.48 |
| 2019-03-12 | 165.75 | 390.35 | 84.52 |
| 2019-03-11 | 161.22 | 373.07 | 81.10 |
| 2019-03-08 | 158.49 | 369.12 | 81.48 |
| 2019-03-07 | 163.03 | 388.38 | 85.67 |
| 2019-03-06 | 165.75 | 396.28 | 86.75 |
| 2019-03-05 | 165.30 | 396.28 | 87.07 |
| 2019-03-04 | 164.84 | 383.93 | 82.72 |
| 2019-03-01 | 163.94 | 370.11 | 78.11 |
| 2019-02-28 | 162.12 | 358.26 | 74.82 |
| 2019-02-27 | 163.48 | 365.17 | 76.55 |
| 2019-02-26 | 163.48 | 378.01 | 81.42 |
| 2019-02-25 | 165.30 | 391.34 | 85.20 |
| 2019-02-22 | 163.94 | 404.92 | 91.30 |
| 2019-02-21 | 162.12 | 406.15 | 93.10 |
| 2019-02-20 | 160.76 | 417.27 | 98.37 |
| 2019-02-19 | 158.49 | 407.39 | 96.29 |
| 2019-02-18 | 159.40 | 408.62 | 96.08 |
| 2019-02-15 | 154.87 | 402.45 | 97.14 |
| 2019-02-14 | 159.85 | 408.62 | 95.73 |
| 2019-02-13 | 160.31 | 420.97 | 100.14 |
| 2019-02-12 | 157.59 | 417.27 | 100.81 |
| 2019-02-11 | 157.13 | 424.67 | 104.05 |
| 2019-02-08 | 155.32 | 432.08 | 108.40 |
| 2019-02-04 | 155.32 | 433.31 | 108.88 |
| 2019-02-01 | 154.87 | 439.49 | 111.67 |
| 2019-01-31 | 155.32 | 448.13 | 114.68 |
| 2019-01-30 | 152.15 | 432.08 | 111.02 |
| 2019-01-29 | 151.24 | 411.09 | 103.43 |
| 2019-01-28 | 151.69 | 402.45 | 99.63 |
| 2019-01-25 | 152.15 | 391.34 | 94.86 |
| 2019-01-24 | 147.61 | 407.39 | 104.91 |
| 2019-01-23 | 146.70 | 404.92 | 104.67 |
| 2019-01-22 | 146.25 | 428.38 | 114.57 |
| 2019-01-21 | 148.06 | 437.02 | 116.48 |
| 2019-01-18 | 147.16 | 435.78 | 116.78 |
| 2019-01-17 | 144.89 | 420.97 | 112.74 |
| 2019-01-16 | 145.80 | 438.25 | 118.98 |
| 2019-01-15 | 144.89 | 432.08 | 117.27 |
| 2019-01-14 | 139.90 | 419.73 | 116.65 |
| 2019-01-11 | 143.08 | 418.50 | 113.31 |
| 2019-01-10 | 142.62 | 404.92 | 108.11 |
| 2019-01-09 | 141.71 | 403.69 | 108.38 |
| 2019-01-08 | 135.82 | 402.45 | 113.07 |
| 2019-01-07 | 136.27 | 401.22 | 112.13 |
| 2019-01-04 | 134.01 | 392.82 | 110.60 |
| 2019-01-03 | 129.02 | 377.02 | 108.29 |
| 2019-01-02 | 129.02 | 379.98 | 109.58 |
| 2018-12-31 | 136.27 | 416.03 | 118.40 |
| 2018-12-28 | 132.64 | 388.87 | 110.14 |
| 2018-12-27 | 132.19 | 379.98 | 106.72 |
| 2018-12-24 | 134.46 | 378.01 | 103.88 |
| 2018-12-21 | 135.37 | 388.38 | 107.50 |
| 2018-12-20 | 134.46 | 396.28 | 111.67 |
| 2018-12-19 | 136.27 | 393.81 | 109.00 |
| 2018-12-18 | 135.82 | 393.81 | 109.40 |
| 2018-12-17 | 138.99 | 407.39 | 112.30 |
| 2018-12-14 | 138.54 | 422.20 | 118.92 |
| 2018-12-13 | 143.08 | 417.27 | 112.80 |
| 2018-12-12 | 140.35 | 392.33 | 104.83 |
| 2018-12-11 | 135.37 | 373.07 | 100.99 |
| 2018-12-10 | 135.82 | 358.75 | 94.53 |
| 2018-12-07 | 137.63 | 374.55 | 99.70 |
| 2018-12-06 | 138.99 | 370.60 | 96.91 |
| 2018-12-05 | 144.89 | 378.01 | 95.19 |
| 2018-12-04 | 148.97 | 382.95 | 93.98 |
| 2018-12-03 | 148.52 | 393.81 | 98.70 |
| 2018-11-30 | 142.17 | 377.51 | 97.18 |
| 2018-11-29 | 141.71 | 369.12 | 94.08 |
| 2018-11-28 | 143.08 | 366.16 | 91.77 |
| 2018-11-27 | 139.90 | 350.85 | 87.93 |
| 2018-11-26 | 140.81 | 350.85 | 87.22 |
| 2018-11-23 | 137.18 | 352.82 | 90.92 |
| 2018-11-22 | 137.63 | 359.24 | 93.26 |
| 2018-11-21 | 137.18 | 373.56 | 99.66 |
| 2018-11-20 | 136.27 | 353.81 | 92.07 |
| 2018-11-19 | 139.90 | 356.77 | 90.40 |
| 2018-11-16 | 138.54 | 337.02 | 83.21 |
| 2018-11-15 | 138.54 | 334.55 | 82.17 |
| 2018-11-14 | 134.46 | 326.65 | 81.97 |
| 2018-11-13 | 135.82 | 321.22 | 78.62 |
| 2018-11-12 | 134.01 | 318.75 | 78.95 |
| 2018-11-09 | 133.55 | 321.22 | 80.35 |
| 2018-11-08 | 139.45 | 344.43 | 85.61 |
| 2018-11-07 | 138.54 | 342.45 | 85.48 |
| 2018-11-06 | 138.09 | 335.05 | 82.73 |
| 2018-11-05 | 136.27 | 327.15 | 80.78 |
| 2018-11-02 | 141.26 | 337.52 | 81.34 |
| 2018-11-01 | 131.28 | 309.86 | 77.21 |
| 2018-10-31 | 127.20 | 278.75 | 66.70 |
| 2018-10-30 | 125.03 | 285.17 | 71.17 |
| 2018-10-29 | 126.78 | 294.55 | 73.98 |
| 2018-10-26 | 125.47 | 294.06 | 74.78 |
| 2018-10-25 | 128.54 | 285.67 | 68.75 |
| 2018-10-24 | 130.74 | 271.34 | 60.94 |
| 2018-10-23 | 131.18 | 273.32 | 61.49 |
| 2018-10-22 | 138.21 | 292.08 | 64.60 |
| 2018-10-19 | 132.94 | 272.83 | 60.05 |
| 2018-10-18 | 131.62 | 268.38 | 59.05 |
| 2018-10-16 | 132.06 | 282.70 | 64.92 |
| 2018-10-15 | 131.62 | 274.80 | 61.82 |
| 2018-10-12 | 134.70 | 290.11 | 66.22 |
| 2018-10-11 | 129.86 | 274.80 | 63.06 |
| 2018-10-10 | 138.65 | 291.10 | 63.88 |
| 2018-10-09 | 138.21 | 301.96 | 68.74 |
| 2018-10-08 | 138.65 | 312.33 | 72.78 |
| 2018-10-05 | 141.73 | 331.59 | 78.54 |
| 2018-10-04 | 142.17 | 340.48 | 81.89 |
| 2018-10-03 | 145.68 | 354.80 | 85.12 |
| 2018-10-02 | 146.12 | 353.32 | 84.18 |
| 2018-09-28 | 151.84 | 381.96 | 91.38 |
| 2018-09-27 | 151.40 | 397.51 | 97.90 |
| 2018-09-26 | 152.28 | 401.22 | 98.68 |
| 2018-09-24 | 149.20 | 416.03 | 107.08 |
| 2018-09-21 | 153.59 | 444.42 | 114.68 |
| 2018-09-20 | 149.20 | 433.31 | 114.01 |
| 2018-09-19 | 148.32 | 427.14 | 112.28 |
| 2018-09-18 | 145.68 | 404.92 | 105.52 |
| 2018-09-17 | 144.36 | 409.86 | 108.65 |
| 2018-09-14 | 147.44 | 419.73 | 110.04 |
| 2018-09-13 | 145.24 | 418.50 | 111.42 |
| 2018-09-12 | 139.97 | 398.75 | 107.84 |
| 2018-09-11 | 139.97 | 417.27 | 115.55 |
| 2018-09-10 | 142.17 | 418.50 | 114.11 |
| 2018-09-07 | 144.36 | 429.61 | 116.73 |
| 2018-09-06 | 145.24 | 410.31 | 108.08 |
| 2018-09-05 | 146.56 | 409.10 | 106.48 |
| 2018-09-04 | 153.59 | 433.23 | 110.27 |
| 2018-09-03 | 150.96 | 424.79 | 109.11 |
| 2018-08-31 | 151.84 | 464.60 | 124.19 |
| 2018-08-30 | 154.47 | 458.56 | 119.50 |
| 2018-08-29 | 156.67 | 453.74 | 115.74 |
| 2018-08-28 | 156.23 | 453.74 | 116.11 |
| 2018-08-27 | 155.35 | 454.95 | 117.33 |
| 2018-08-24 | 149.64 | 439.26 | 116.02 |
| 2018-08-23 | 150.08 | 451.33 | 120.46 |
| 2018-08-22 | 151.84 | 450.12 | 118.44 |
| 2018-08-21 | 150.52 | 446.50 | 118.15 |
| 2018-08-20 | 149.20 | 418.75 | 108.17 |
| 2018-08-17 | 145.68 | 399.45 | 103.29 |
| 2018-08-16 | 145.24 | 391.01 | 100.21 |
| 2018-08-15 | 146.12 | 379.18 | 94.69 |
| 2018-08-14 | 150.52 | 404.28 | 101.29 |
| 2018-08-13 | 151.84 | 418.75 | 105.99 |
| 2018-08-10 | 154.91 | 447.71 | 114.86 |
| 2018-08-09 | 157.55 | 419.96 | 101.89 |
| 2018-08-08 | 155.35 | 410.31 | 99.85 |
| 2018-08-07 | 154.47 | 416.34 | 102.91 |
| 2018-08-06 | 150.96 | 400.66 | 99.50 |
| 2018-08-03 | 149.20 | 391.01 | 97.03 |
| 2018-08-02 | 149.64 | 404.28 | 102.00 |
| 2018-08-01 | 154.91 | 412.72 | 101.14 |
| 2018-07-31 | 157.55 | 436.85 | 108.45 |
| 2018-07-30 | 158.43 | 438.06 | 108.20 |
| 2018-07-27 | 158.87 | 459.77 | 116.24 |
| 2018-07-26 | 158.87 | 451.33 | 112.98 |
| 2018-07-25 | 161.07 | 446.50 | 109.33 |
| 2018-07-24 | 158.43 | 442.88 | 110.07 |
| 2018-07-23 | 154.91 | 427.20 | 106.82 |
| 2018-07-20 | 154.47 | 401.86 | 97.22 |
| 2018-07-19 | 152.28 | 405.48 | 100.37 |
| 2018-07-18 | 153.15 | 410.31 | 101.58 |
| 2018-07-17 | 154.47 | 412.72 | 101.48 |
| 2018-07-16 | 157.11 | 429.61 | 105.99 |
| 2018-07-13 | 157.11 | 428.40 | 105.52 |
| 2018-07-12 | 156.67 | 411.51 | 99.29 |
| 2018-07-11 | 154.91 | 401.86 | 96.88 |
| 2018-07-10 | 158.43 | 418.75 | 100.73 |
| 2018-07-09 | 158.87 | 405.48 | 95.27 |
| 2018-07-06 | 154.03 | 379.18 | 88.63 |
| 2018-07-05 | 153.15 | 377.25 | 88.52 |
| 2018-07-04 | 152.71 | 356.02 | 80.45 |
| 2018-07-03 | 155.79 | 391.01 | 91.96 |
| 2018-06-29 | 158.87 | 397.04 | 92.00 |
| 2018-06-28 | 154.91 | 364.22 | 82.11 |
| 2018-06-27 | 153.59 | 387.39 | 92.19 |
| 2018-06-26 | 158.43 | 422.37 | 102.13 |
| 2018-06-25 | 159.31 | 439.26 | 107.96 |
| 2018-06-22 | 162.38 | 465.80 | 115.64 |
| 2018-06-21 | 161.50 | 457.36 | 113.13 |
| 2018-06-20 | 165.90 | 470.63 | 114.60 |
| 2018-06-19 | 163.70 | 484.75 | 121.75 |
| 2018-06-15 | 170.29 | 511.81 | 126.35 |
| 2018-06-14 | 172.05 | 509.45 | 124.02 |
| 2018-06-13 | 174.25 | 502.40 | 119.65 |
| 2018-06-12 | 177.77 | 497.69 | 115.18 |
| 2018-06-11 | 177.33 | 494.16 | 114.25 |
| 2018-06-08 | 175.57 | 492.98 | 115.18 |
| 2018-06-07 | 180.84 | 490.63 | 110.31 |
| 2018-06-06 | 178.65 | 487.10 | 110.70 |
| 2018-06-05 | 176.89 | 476.51 | 108.21 |
| 2018-06-04 | 176.01 | 460.04 | 102.91 |
| 2018-06-01 | 172.05 | 431.80 | 95.48 |
| 2018-05-31 | 172.05 | 445.92 | 100.67 |
| 2018-05-30 | 167.22 | 437.68 | 101.22 |
| 2018-05-29 | 171.61 | 422.39 | 92.33 |
| 2018-05-28 | 174.25 | 436.51 | 95.63 |
| 2018-05-25 | 172.93 | 427.10 | 93.12 |
| 2018-05-24 | 173.37 | 429.45 | 93.67 |
| 2018-05-23 | 172.49 | 425.92 | 93.00 |
| 2018-05-21 | 177.77 | 450.63 | 98.23 |
| 2018-05-18 | 175.57 | 447.10 | 98.53 |
| 2018-05-17 | 174.69 | 408.27 | 85.03 |
| 2018-05-16 | 175.57 | 422.39 | 89.57 |
| 2018-05-15 | 176.45 | 421.21 | 88.54 |
| 2018-05-14 | 179.09 | 424.74 | 88.02 |
| 2018-05-11 | 175.13 | 405.92 | 83.88 |
| 2018-05-10 | 172.49 | 401.21 | 83.94 |
| 2018-05-09 | 170.29 | 401.21 | 85.43 |
| 2018-05-08 | 169.42 | 395.33 | 83.85 |
| 2018-05-07 | 165.46 | 396.51 | 87.04 |
| 2018-05-04 | 164.58 | 400.04 | 88.99 |
| 2018-05-03 | 167.66 | 400.04 | 86.82 |
| 2018-05-02 | 171.17 | 410.62 | 88.30 |
| 2018-04-30 | 172.93 | 395.33 | 81.48 |
| 2018-04-27 | 167.22 | 394.15 | 84.92 |
| 2018-04-26 | 165.37 | 381.21 | 81.33 |
| 2018-04-25 | 168.00 | 389.45 | 82.63 |
| 2018-04-24 | 170.62 | 391.80 | 81.73 |
| 2018-04-23 | 167.12 | 370.62 | 76.18 |
| 2018-04-20 | 168.43 | 382.39 | 79.70 |
| 2018-04-19 | 171.93 | 398.86 | 83.45 |
| 2018-04-18 | 168.00 | 392.98 | 83.95 |
| 2018-04-17 | 165.37 | 387.09 | 83.55 |
| 2018-04-16 | 167.56 | 400.04 | 86.89 |
| 2018-04-13 | 172.37 | 417.68 | 90.07 |
| 2018-04-12 | 172.80 | 414.15 | 88.47 |
| 2018-04-11 | 173.24 | 427.10 | 92.90 |
| 2018-04-10 | 171.49 | 435.33 | 97.18 |
| 2018-04-09 | 167.56 | 408.27 | 89.97 |
| 2018-04-06 | 163.19 | 416.51 | 96.25 |
| 2018-04-04 | 160.13 | 401.21 | 92.68 |
| 2018-04-03 | 167.12 | 407.09 | 89.84 |
| 2018-03-29 | 165.81 | 422.39 | 96.53 |
| 2018-03-28 | 165.37 | 409.45 | 91.97 |
| 2018-03-27 | 171.93 | 395.33 | 82.15 |
| 2018-03-26 | 170.18 | 374.15 | 75.49 |
| 2018-03-23 | 167.12 | 382.39 | 80.59 |
| 2018-03-22 | 174.55 | 414.15 | 87.27 |
| 2018-03-21 | 177.18 | 420.04 | 87.62 |
| 2018-03-20 | 178.93 | 410.62 | 83.07 |
| 2018-03-19 | 178.49 | 417.68 | 85.89 |
| 2018-03-16 | 178.05 | 445.92 | 96.34 |
| 2018-03-15 | 178.49 | 410.62 | 83.36 |
| 2018-03-14 | 178.05 | 397.68 | 78.99 |
| 2018-03-13 | 178.93 | 391.80 | 76.32 |
| 2018-03-12 | 178.49 | 394.15 | 77.44 |
| 2018-03-09 | 173.68 | 397.68 | 81.85 |
| 2018-03-08 | 171.06 | 402.39 | 85.34 |
| 2018-03-07 | 166.68 | 390.62 | 83.97 |
| 2018-03-06 | 169.31 | 389.45 | 81.74 |
| 2018-03-05 | 164.06 | 380.03 | 81.79 |
| 2018-03-02 | 170.18 | 368.74 | 73.49 |
| 2018-03-01 | 173.68 | 378.86 | 74.97 |
| 2018-02-28 | 171.93 | 359.33 | 68.91 |
| 2018-02-27 | 175.86 | 370.62 | 70.60 |
| 2018-02-26 | 178.05 | 398.86 | 79.41 |
| 2018-02-23 | 175.43 | 416.51 | 87.53 |
| 2018-02-22 | 172.80 | 407.09 | 85.88 |
| 2018-02-21 | 176.74 | 416.51 | 86.64 |
| 2018-02-20 | 171.49 | 404.74 | 85.91 |
| 2018-02-15 | 173.24 | 410.62 | 86.88 |
| 2018-02-14 | 168.43 | 391.80 | 83.21 |
| 2018-02-13 | 163.19 | 381.21 | 82.84 |
| 2018-02-12 | 159.25 | 361.68 | 78.08 |
| 2018-02-09 | 159.25 | 356.50 | 76.08 |
| 2018-02-08 | 167.56 | 369.21 | 75.37 |
| 2018-02-07 | 166.25 | 372.97 | 77.65 |
| 2018-02-06 | 169.74 | 398.86 | 84.94 |
| 2018-02-05 | 183.30 | 444.74 | 92.29 |
| 2018-02-02 | 186.79 | 458.86 | 94.87 |
| 2018-02-01 | 187.23 | 464.75 | 96.62 |
| 2018-01-31 | 189.42 | 449.45 | 89.85 |
| 2018-01-30 | 187.23 | 452.98 | 92.52 |
| 2018-01-29 | 189.85 | 474.16 | 98.08 |
| 2018-01-26 | 191.60 | 483.57 | 100.12 |
| 2018-01-25 | 187.67 | 464.75 | 96.32 |
| 2018-01-24 | 189.85 | 467.10 | 95.65 |
| 2018-01-23 | 189.42 | 492.98 | 104.89 |
| 2018-01-22 | 184.17 | 464.75 | 98.73 |
| 2018-01-19 | 183.30 | 455.33 | 96.02 |
| 2018-01-18 | 182.42 | 429.45 | 87.47 |
| 2018-01-17 | 180.67 | 405.92 | 80.25 |
| 2018-01-16 | 180.24 | 405.92 | 80.53 |
| 2018-01-15 | 175.86 | 389.45 | 77.42 |
| 2018-01-12 | 175.43 | 420.04 | 88.81 |
| 2018-01-11 | 173.24 | 415.33 | 88.60 |
| 2018-01-10 | 173.24 | 428.27 | 93.34 |
| 2018-01-09 | 172.80 | 414.15 | 88.47 |
| 2018-01-08 | 171.49 | 424.74 | 93.28 |
| 2018-01-05 | 170.62 | 378.86 | 76.95 |
| 2018-01-04 | 170.18 | 350.86 | 66.87 |
| 2018-01-03 | 168.43 | 362.15 | 72.17 |
| 2018-01-02 | 168.00 | 333.44 | 61.73 |
| 2017-12-29 | 162.75 | 300.03 | 52.25 |
| 2017-12-28 | 162.75 | 308.97 | 55.65 |
| 2017-12-27 | 160.56 | 301.91 | 54.25 |
| 2017-12-22 | 159.69 | 290.15 | 50.24 |
| 2017-12-21 | 158.38 | 285.91 | 49.36 |
| 2017-12-20 | 157.50 | 278.38 | 46.94 |
| 2017-12-19 | 157.07 | 276.03 | 46.28 |
| 2017-12-18 | 155.75 | 276.03 | 47.03 |
| 2017-12-15 | 154.01 | 269.44 | 45.44 |
| 2017-12-14 | 156.19 | 281.20 | 48.80 |
| 2017-12-13 | 157.50 | 269.91 | 43.65 |
| 2017-12-12 | 153.57 | 275.56 | 48.11 |
| 2017-12-11 | 154.88 | 268.50 | 44.58 |
| 2017-12-08 | 152.26 | 268.03 | 45.89 |
| 2017-12-07 | 149.20 | 245.44 | 38.62 |
| 2017-12-06 | 148.32 | 247.79 | 40.06 |
| 2017-12-05 | 154.01 | 260.50 | 41.92 |
| 2017-12-04 | 156.63 | 265.67 | 42.49 |
| 2017-12-01 | 156.19 | 267.56 | 43.47 |
| 2017-11-30 | 157.50 | 259.08 | 39.45 |
| 2017-11-29 | 161.00 | 264.73 | 39.74 |
| 2017-11-28 | 161.00 | 256.73 | 36.68 |
| 2017-11-27 | 161.44 | 256.26 | 36.27 |
| 2017-11-24 | 162.75 | 259.08 | 36.66 |
| 2017-11-23 | 161.44 | 264.26 | 39.33 |
| 2017-11-22 | 164.50 | 273.20 | 41.10 |
| 2017-11-21 | 161.88 | 258.14 | 36.76 |
| 2017-11-20 | 156.63 | 259.55 | 40.11 |
| 2017-11-17 | 156.63 | 264.26 | 41.94 |
| 2017-11-16 | 155.32 | 273.67 | 46.36 |
| 2017-11-15 | 154.44 | 273.67 | 46.86 |
| 2017-11-14 | 157.07 | 281.20 | 48.29 |
| 2017-11-13 | 157.07 | 283.09 | 49.02 |
| 2017-11-10 | 156.63 | 279.79 | 47.99 |
| 2017-11-09 | 156.19 | 279.32 | 48.06 |
| 2017-11-08 | 154.88 | 281.20 | 49.56 |
| 2017-11-07 | 155.32 | 287.79 | 51.89 |
| 2017-11-06 | 151.82 | 282.14 | 51.75 |
| 2017-11-03 | 151.82 | 288.73 | 54.37 |
| 2017-11-02 | 150.51 | 284.50 | 53.49 |
| 2017-11-01 | 151.38 | 292.50 | 56.14 |
| 2017-10-31 | 148.76 | 284.50 | 54.57 |
| 2017-10-30 | 149.37 | 284.03 | 54.00 |
| 2017-10-27 | 149.80 | 295.32 | 58.26 |
| 2017-10-26 | 148.09 | 316.03 | 67.69 |
| 2017-10-25 | 148.95 | 318.85 | 68.25 |
| 2017-10-24 | 148.09 | 313.21 | 66.55 |
| 2017-10-23 | 148.95 | 305.20 | 62.77 |
| 2017-10-20 | 150.65 | 304.73 | 61.48 |
| 2017-10-19 | 148.09 | 299.56 | 61.05 |
| 2017-10-18 | 152.35 | 314.62 | 64.30 |
| 2017-10-17 | 152.35 | 302.38 | 59.45 |
| 2017-10-16 | 151.92 | 311.79 | 63.46 |
| 2017-10-13 | 150.22 | 316.50 | 66.45 |
| 2017-10-12 | 150.22 | 316.50 | 66.45 |
| 2017-10-11 | 148.95 | 313.21 | 65.98 |
| 2017-10-10 | 150.22 | 331.09 | 72.28 |
| 2017-10-09 | 148.95 | 332.03 | 73.54 |
| 2017-10-06 | 149.80 | 341.44 | 76.72 |
| 2017-10-04 | 148.95 | 333.44 | 74.11 |
| 2017-10-03 | 147.24 | 312.26 | 66.74 |
| 2017-09-29 | 141.71 | 298.62 | 64.91 |
| 2017-09-28 | 140.86 | 306.15 | 68.62 |
| 2017-09-27 | 143.41 | 308.97 | 68.01 |
| 2017-09-26 | 142.56 | 263.79 | 49.98 |
| 2017-09-25 | 142.14 | 269.44 | 52.57 |
| 2017-09-22 | 144.69 | 308.97 | 67.14 |
| 2017-09-21 | 146.82 | 330.15 | 74.28 |
| 2017-09-20 | 146.82 | 309.44 | 65.89 |
| 2017-09-19 | 146.39 | 310.85 | 66.75 |
| 2017-09-18 | 146.82 | 313.21 | 67.41 |
| 2017-09-15 | 144.26 | 292.50 | 60.69 |
| 2017-09-14 | 144.26 | 282.14 | 56.45 |
| 2017-09-13 | 144.69 | 278.85 | 54.83 |
| 2017-09-12 | 145.54 | 286.38 | 57.36 |
| 2017-09-11 | 145.54 | 286.85 | 57.55 |
| 2017-09-08 | 142.99 | 276.97 | 55.14 |
| 2017-09-07 | 141.71 | 281.56 | 57.86 |
| 2017-09-06 | 142.14 | 274.67 | 54.74 |
| 2017-09-05 | 143.41 | 262.73 | 49.02 |
| 2017-09-04 | 143.41 | 259.06 | 47.51 |
| 2017-09-01 | 144.69 | 268.24 | 50.49 |
| 2017-08-31 | 144.69 | 271.00 | 51.62 |
| 2017-08-30 | 145.54 | 273.29 | 52.03 |
| 2017-08-29 | 142.56 | 222.79 | 33.07 |
| 2017-08-28 | 143.84 | 225.54 | 33.51 |
| 2017-08-25 | 142.99 | 226.46 | 34.35 |
| 2017-08-24 | 140.01 | 225.08 | 35.45 |
| 2017-08-22 | 139.58 | 219.11 | 33.20 |
| 2017-08-21 | 137.46 | 207.63 | 29.55 |
| 2017-08-18 | 136.18 | 203.04 | 28.31 |
| 2017-08-17 | 138.73 | 210.85 | 30.21 |
| 2017-08-16 | 139.16 | 209.01 | 29.21 |
| 2017-08-15 | 137.03 | 211.77 | 31.53 |
| 2017-08-14 | 137.46 | 218.20 | 34.00 |
| 2017-08-11 | 135.33 | 217.74 | 35.02 |
| 2017-08-10 | 139.58 | 225.08 | 35.69 |
| 2017-08-09 | 142.14 | 236.10 | 38.81 |
| 2017-08-08 | 142.99 | 231.97 | 36.62 |
| 2017-08-07 | 141.29 | 230.59 | 37.01 |
| 2017-08-04 | 140.43 | 235.18 | 39.41 |
| 2017-08-03 | 140.43 | 231.97 | 38.07 |
| 2017-08-02 | 140.43 | 237.94 | 40.55 |
| 2017-08-01 | 140.01 | 242.07 | 42.52 |
| 2017-07-31 | 137.46 | 257.68 | 50.63 |
| 2017-07-28 | 135.33 | 254.93 | 50.82 |
| 2017-07-27 | 136.60 | 259.52 | 51.95 |
| 2017-07-26 | 134.90 | 240.69 | 45.04 |
| 2017-07-25 | 134.05 | 239.78 | 45.17 |
| 2017-07-24 | 134.48 | 235.18 | 42.95 |
| 2017-07-21 | 133.20 | 239.78 | 45.70 |
| 2017-07-20 | 132.78 | 247.58 | 49.32 |
| 2017-07-19 | 132.35 | 222.33 | 38.73 |
| 2017-07-18 | 131.07 | 220.49 | 38.70 |
| 2017-07-17 | 131.07 | 224.62 | 40.49 |
| 2017-07-14 | 130.22 | 223.71 | 40.61 |
| 2017-07-13 | 129.80 | 220.03 | 39.27 |
| 2017-07-12 | 127.24 | 216.36 | 39.22 |
| 2017-07-11 | 125.97 | 216.82 | 40.21 |
| 2017-07-10 | 122.56 | 212.23 | 40.29 |
| 2017-07-07 | 121.29 | 210.00 | 40.09 |
| 2017-07-06 | 122.56 | 211.34 | 39.89 |
| 2017-07-05 | 122.14 | 211.34 | 40.16 |
| 2017-07-04 | 121.29 | 210.45 | 40.29 |
| 2017-07-03 | 123.41 | 208.67 | 38.16 |
| 2017-06-30 | 123.41 | 197.10 | 32.98 |
| 2017-06-29 | 124.26 | 199.77 | 33.67 |
| 2017-06-28 | 122.99 | 196.21 | 32.84 |
| 2017-06-27 | 123.41 | 203.33 | 35.77 |
| 2017-06-26 | 123.84 | 206.44 | 36.90 |
| 2017-06-23 | 122.99 | 204.22 | 36.43 |
| 2017-06-22 | 122.56 | 202.44 | 35.89 |
| 2017-06-21 | 121.71 | 203.33 | 36.81 |
| 2017-06-20 | 122.99 | 201.11 | 35.03 |
| 2017-06-19 | 123.84 | 201.55 | 34.72 |
| 2017-06-16 | 121.29 | 198.88 | 35.07 |
| 2017-06-15 | 120.86 | 197.99 | 34.92 |
| 2017-06-14 | 123.41 | 205.56 | 36.77 |
| 2017-06-13 | 123.41 | 208.67 | 38.16 |
| 2017-06-12 | 122.56 | 201.55 | 35.49 |
| 2017-06-09 | 124.69 | 207.78 | 36.98 |
| 2017-06-08 | 124.69 | 215.34 | 40.34 |
| 2017-06-07 | 123.84 | 211.78 | 39.29 |
| 2017-06-06 | 123.84 | 214.45 | 40.48 |
| 2017-06-05 | 122.99 | 199.33 | 34.24 |
| 2017-06-02 | 123.41 | 201.11 | 34.78 |
| 2017-06-01 | 121.29 | 195.77 | 33.66 |
| 2017-05-31 | 121.29 | 195.77 | 33.66 |
| 2017-05-29 | 121.29 | 186.43 | 29.44 |
| 2017-05-26 | 120.43 | 178.87 | 26.51 |
| 2017-05-25 | 120.01 | 180.65 | 27.56 |
| 2017-05-24 | 118.31 | 175.76 | 26.32 |
| 2017-05-23 | 118.73 | 168.64 | 22.82 |
| 2017-05-22 | 118.31 | 169.97 | 23.67 |
| 2017-05-19 | 116.60 | 169.53 | 24.43 |
| 2017-05-18 | 116.18 | 162.41 | 21.39 |
| 2017-05-17 | 117.88 | 168.19 | 23.09 |
| 2017-05-16 | 117.88 | 169.53 | 23.70 |
| 2017-05-15 | 117.88 | 165.97 | 22.07 |
| 2017-05-12 | 115.75 | 166.86 | 23.69 |
| 2017-05-11 | 115.33 | 165.53 | 23.31 |
| 2017-05-10 | 114.05 | 161.08 | 21.97 |
| 2017-05-09 | 113.20 | 168.19 | 25.79 |
| 2017-05-08 | 110.65 | 163.75 | 25.21 |
| 2017-05-05 | 109.80 | 164.19 | 25.93 |
| 2017-05-04 | 111.92 | 164.64 | 24.87 |
| 2017-05-02 | 111.07 | 176.20 | 30.86 |
| 2017-04-28 | 111.07 | 177.98 | 31.70 |
| 2017-04-27 | 111.50 | 180.65 | 32.70 |
| 2017-04-26 | 110.22 | 188.65 | 37.31 |
| 2017-04-25 | 109.38 | 188.21 | 37.65 |
| 2017-04-24 | 106.84 | 182.87 | 36.76 |
| 2017-04-21 | 105.57 | 182.87 | 37.60 |
| 2017-04-20 | 105.99 | 184.65 | 38.19 |
| 2017-04-19 | 104.30 | 189.54 | 41.73 |
| 2017-04-18 | 104.30 | 189.10 | 41.51 |
| 2017-04-13 | 107.68 | 194.88 | 41.99 |
| 2017-04-12 | 108.11 | 186.87 | 37.85 |
| 2017-04-11 | 106.41 | 185.54 | 38.33 |
| 2017-04-10 | 107.68 | 183.32 | 36.42 |
| 2017-04-07 | 107.68 | 188.21 | 38.77 |
| 2017-04-06 | 107.68 | 187.76 | 38.56 |
| 2017-04-05 | 108.53 | 178.87 | 33.73 |
| 2017-04-03 | 107.26 | 177.09 | 33.69 |
| 2017-03-31 | 106.84 | 174.42 | 32.68 |
| 2017-03-30 | 108.11 | 178.42 | 33.79 |
| 2017-03-29 | 108.53 | 182.43 | 35.44 |
| 2017-03-28 | 108.53 | 185.54 | 36.93 |
| 2017-03-27 | 107.26 | 178.42 | 34.34 |
| 2017-03-24 | 108.95 | 197.10 | 42.19 |
| 2017-03-23 | 108.11 | 204.22 | 46.19 |
| 2017-03-22 | 108.11 | 201.55 | 44.90 |
| 2017-03-21 | 110.22 | 198.88 | 42.18 |
| 2017-03-20 | 109.38 | 183.76 | 35.53 |
| 2017-03-17 | 108.11 | 186.43 | 37.64 |
| 2017-03-16 | 107.68 | 192.66 | 40.92 |
| 2017-03-15 | 103.88 | 192.21 | 43.33 |
| 2017-03-14 | 103.88 | 186.43 | 40.49 |
| 2017-03-13 | 103.88 | 194.88 | 44.64 |
| 2017-03-10 | 101.76 | 180.65 | 39.10 |
| 2017-03-09 | 101.34 | 177.53 | 37.84 |
| 2017-03-08 | 103.03 | 179.31 | 37.57 |
| 2017-03-07 | 102.61 | 152.63 | 24.69 |
| 2017-03-06 | 101.76 | 145.96 | 21.90 |
| 2017-03-03 | 101.76 | 142.84 | 20.36 |
| 2017-03-02 | 102.61 | 147.29 | 22.05 |
| 2017-03-01 | 103.45 | 148.18 | 21.98 |
| 2017-02-28 | 103.45 | 147.74 | 21.77 |
| 2017-02-27 | 105.15 | 146.85 | 20.33 |
| 2017-02-24 | 105.57 | 150.40 | 21.81 |
| 2017-02-23 | 105.99 | 151.74 | 22.21 |
| 2017-02-22 | 105.99 | 153.07 | 22.86 |
| 2017-02-21 | 104.72 | 144.62 | 19.49 |
| 2017-02-20 | 105.99 | 145.96 | 19.40 |
| 2017-02-17 | 105.15 | 144.62 | 19.24 |
| 2017-02-16 | 105.57 | 148.62 | 20.95 |
| 2017-02-15 | 104.30 | 148.62 | 21.70 |
| 2017-02-14 | 102.18 | 149.51 | 23.41 |
| 2017-02-13 | 101.76 | 150.85 | 24.33 |
| 2017-02-10 | 101.34 | 149.07 | 23.71 |
| 2017-02-09 | 100.49 | 151.29 | 25.34 |
| 2017-02-08 | 100.49 | 153.07 | 26.23 |
| 2017-02-07 | 98.80 | 134.84 | 18.13 |
| 2017-02-06 | 98.80 | 132.17 | 16.78 |
| 2017-02-03 | 96.69 | 132.61 | 18.27 |
| 2017-02-02 | 97.53 | 132.61 | 17.76 |
| 2017-02-01 | 98.80 | 132.61 | 17.01 |
| 2017-01-27 | 99.22 | 132.17 | 16.54 |
| 2017-01-26 | 99.22 | 133.95 | 17.43 |
| 2017-01-25 | 96.26 | 132.17 | 18.29 |
| 2017-01-24 | 95.42 | 130.39 | 17.90 |
| 2017-01-23 | 94.99 | 127.72 | 16.78 |
| 2017-01-20 | 95.42 | 127.72 | 16.53 |
| 2017-01-19 | 96.69 | 129.94 | 16.91 |
| 2017-01-18 | 96.69 | 129.50 | 16.68 |
| 2017-01-17 | 94.99 | 128.61 | 17.24 |
| 2017-01-16 | 93.72 | 127.72 | 17.55 |
| 2017-01-13 | 95.42 | 131.72 | 18.58 |
| 2017-01-12 | 94.99 | 132.61 | 19.29 |
| 2017-01-11 | 95.42 | 131.28 | 18.35 |
| 2017-01-10 | 93.30 | 130.83 | 19.42 |
| 2017-01-09 | 92.46 | 128.17 | 18.55 |
| 2017-01-06 | 91.61 | 131.72 | 20.94 |
| 2017-01-05 | 91.19 | 132.17 | 21.44 |
| 2017-01-04 | 88.65 | 129.06 | 21.42 |
| 2017-01-03 | 88.65 | 127.72 | 20.71 |
| 2016-12-30 | 86.96 | 125.50 | 20.61 |
| 2016-12-29 | 85.69 | 122.83 | 20.00 |
| 2016-12-28 | 84.84 | 122.83 | 20.55 |
| 2016-12-23 | 84.00 | 121.49 | 20.38 |
| 2016-12-22 | 84.84 | 122.38 | 20.31 |
| 2016-12-21 | 86.11 | 124.16 | 20.45 |
| 2016-12-20 | 85.27 | 124.16 | 21.00 |
| 2016-12-19 | 86.11 | 126.39 | 21.64 |
| 2016-12-16 | 87.80 | 128.61 | 21.73 |
| 2016-12-15 | 87.80 | 125.50 | 20.07 |
| 2016-12-14 | 91.61 | 126.83 | 18.38 |
| 2016-12-13 | 91.19 | 130.39 | 20.50 |
| 2016-12-12 | 90.76 | 128.61 | 19.84 |
| 2016-12-09 | 94.15 | 133.50 | 20.27 |
| 2016-12-08 | 94.57 | 133.95 | 20.24 |
| 2016-12-07 | 94.57 | 130.39 | 18.41 |
| 2016-12-06 | 93.30 | 131.72 | 19.88 |
| 2016-12-05 | 92.03 | 128.61 | 19.05 |
| 2016-12-02 | 92.46 | 129.06 | 19.02 |
| 2016-12-01 | 95.42 | 129.06 | 17.21 |
| 2016-11-30 | 94.57 | 125.50 | 15.89 |
| 2016-11-29 | 93.72 | 127.28 | 17.32 |
| 2016-11-28 | 94.57 | 129.50 | 17.95 |
| 2016-11-25 | 93.72 | 127.28 | 17.32 |
| 2016-11-24 | 92.46 | 129.06 | 19.02 |
| 2016-11-23 | 93.72 | 129.94 | 18.70 |
| 2016-11-22 | 93.72 | 128.17 | 17.78 |
| 2016-11-21 | 90.76 | 126.83 | 18.91 |
| 2016-11-18 | 89.92 | 126.83 | 19.44 |
| 2016-11-17 | 89.49 | 127.72 | 20.17 |
| 2016-11-16 | 90.34 | 126.39 | 18.94 |
| 2016-11-15 | 90.34 | 125.94 | 18.70 |
| 2016-11-14 | 89.49 | 124.61 | 18.53 |
| 2016-11-11 | 92.03 | 128.61 | 19.05 |
| 2016-11-10 | 94.99 | 133.50 | 19.75 |
| 2016-11-09 | 91.19 | 129.06 | 19.81 |
| 2016-11-08 | 94.99 | 131.28 | 18.61 |
| 2016-11-07 | 94.57 | 130.39 | 18.41 |
| 2016-11-04 | 93.30 | 129.94 | 18.96 |
| 2016-11-03 | 93.72 | 128.17 | 17.78 |
| 2016-11-02 | 94.57 | 129.94 | 18.18 |
| 2016-11-01 | 97.11 | 128.61 | 15.98 |
| 2016-10-31 | 95.42 | 130.83 | 18.12 |
| 2016-10-28 | 95.67 | 132.17 | 18.65 |
| 2016-10-27 | 96.91 | 131.72 | 17.68 |
| 2016-10-26 | 98.55 | 129.50 | 15.59 |
| 2016-10-25 | 100.61 | 131.28 | 15.29 |
| 2016-10-24 | 101.03 | 130.39 | 14.61 |
| 2016-10-20 | 98.97 | 128.61 | 14.90 |
| 2016-10-19 | 98.14 | 128.61 | 15.38 |
| 2016-10-18 | 98.97 | 129.94 | 15.57 |
| 2016-10-17 | 96.08 | 125.94 | 15.23 |
| 2016-10-14 | 97.73 | 128.61 | 15.62 |
| 2016-10-13 | 96.08 | 126.83 | 15.68 |
| 2016-10-12 | 98.97 | 129.06 | 15.12 |
| 2016-10-11 | 99.79 | 124.16 | 12.20 |
| 2016-10-07 | 102.67 | 133.50 | 15.21 |
| 2016-10-06 | 103.50 | 134.84 | 15.40 |
| 2016-10-05 | 101.85 | 134.84 | 16.34 |
| 2016-10-04 | 101.03 | 134.39 | 16.60 |
| 2016-10-03 | 100.20 | 134.39 | 17.08 |
| 2016-09-30 | 97.73 | 133.50 | 18.09 |
| 2016-09-29 | 101.85 | 138.40 | 18.11 |
| 2016-09-28 | 100.61 | 139.28 | 19.28 |
| 2016-09-27 | 100.20 | 143.29 | 21.52 |
| 2016-09-26 | 98.55 | 146.85 | 24.32 |
| 2016-09-23 | 100.61 | 152.18 | 25.71 |
| 2016-09-22 | 101.85 | 152.18 | 24.94 |
| 2016-09-21 | 100.61 | 149.51 | 24.38 |
| 2016-09-20 | 100.20 | 152.18 | 25.96 |
| 2016-09-19 | 99.79 | 149.07 | 24.67 |
| 2016-09-15 | 98.55 | 140.17 | 20.96 |
| 2016-09-14 | 97.32 | 140.62 | 21.94 |
| 2016-09-13 | 97.73 | 139.73 | 21.24 |
| 2016-09-12 | 98.14 | 145.51 | 23.91 |
| 2016-09-09 | 104.73 | 154.85 | 24.48 |
| 2016-09-08 | 102.26 | 150.09 | 23.65 |
| 2016-09-07 | 101.44 | 147.06 | 22.65 |
| 2016-09-06 | 101.44 | 147.93 | 23.08 |
| 2016-09-05 | 100.20 | 144.90 | 22.33 |
| 2016-09-02 | 96.91 | 140.14 | 21.96 |
| 2016-09-01 | 96.91 | 137.54 | 20.64 |
| 2016-08-31 | 94.85 | 133.65 | 19.91 |
| 2016-08-30 | 94.85 | 137.98 | 22.14 |
| 2016-08-29 | 93.61 | 135.81 | 21.80 |
| 2016-08-26 | 94.43 | 134.08 | 20.39 |
| 2016-08-25 | 93.20 | 132.35 | 20.27 |
| 2016-08-24 | 93.20 | 134.52 | 21.39 |
| 2016-08-23 | 94.85 | 136.68 | 21.47 |
| 2016-08-22 | 94.85 | 141.44 | 23.91 |
| 2016-08-19 | 94.02 | 142.74 | 25.11 |
| 2016-08-18 | 95.26 | 141.44 | 23.65 |
| 2016-08-17 | 92.79 | 137.11 | 22.99 |
| 2016-08-16 | 93.61 | 140.14 | 24.03 |
| 2016-08-15 | 94.43 | 140.14 | 23.51 |
| 2016-08-12 | 92.37 | 137.98 | 23.70 |
| 2016-08-11 | 90.73 | 137.98 | 24.77 |
| 2016-08-10 | 89.90 | 141.44 | 27.14 |
| 2016-08-09 | 89.90 | 137.98 | 25.31 |
| 2016-08-08 | 89.90 | 131.49 | 21.90 |
| 2016-08-05 | 87.43 | 123.70 | 19.35 |
| 2016-08-04 | 84.55 | 118.94 | 18.64 |
| 2016-08-03 | 83.72 | 115.04 | 17.05 |
| 2016-08-01 | 87.43 | 120.67 | 17.73 |
| 2016-07-29 | 84.96 | 118.94 | 18.37 |
| 2016-07-28 | 87.43 | 123.27 | 19.12 |
| 2016-07-27 | 86.61 | 119.37 | 17.56 |
| 2016-07-26 | 87.43 | 123.27 | 19.12 |
| 2016-07-25 | 85.78 | 122.83 | 19.94 |
| 2016-07-22 | 85.37 | 125.43 | 21.61 |
| 2016-07-21 | 85.78 | 128.46 | 22.97 |
| 2016-07-20 | 85.37 | 125.00 | 21.38 |
| 2016-07-19 | 82.90 | 123.70 | 22.31 |
| 2016-07-18 | 84.14 | 122.83 | 21.02 |
| 2016-07-15 | 83.72 | 123.27 | 21.52 |
| 2016-07-14 | 82.49 | 122.40 | 21.87 |
| 2016-07-13 | 80.43 | 119.80 | 21.82 |
| 2016-07-12 | 79.60 | 117.21 | 20.94 |
| 2016-07-11 | 76.31 | 116.78 | 22.95 |
| 2016-07-08 | 74.25 | 109.70 | 20.35 |
| 2016-07-07 | 75.07 | 107.83 | 18.71 |
| 2016-07-06 | 73.43 | 108.04 | 19.96 |
| 2016-07-05 | 75.49 | 107.00 | 17.96 |
| 2016-07-04 | 78.37 | 108.45 | 16.87 |
| 2016-06-30 | 75.90 | 103.04 | 15.43 |
| 2016-06-29 | 73.01 | 98.88 | 14.95 |
| 2016-06-28 | 70.54 | 95.56 | 14.67 |
| 2016-06-27 | 70.54 | 99.09 | 16.74 |
| 2016-06-24 | 70.95 | 99.92 | 16.95 |
| 2016-06-23 | 75.90 | 103.04 | 15.43 |
| 2016-06-22 | 75.49 | 101.80 | 14.99 |
| 2016-06-21 | 73.43 | 99.09 | 14.80 |
| 2016-06-20 | 71.78 | 98.68 | 15.66 |
| 2016-06-17 | 69.72 | 95.56 | 15.22 |
| 2016-06-16 | 68.48 | 94.93 | 15.70 |
| 2016-06-15 | 71.37 | 97.22 | 15.09 |
| 2016-06-14 | 71.37 | 98.47 | 15.82 |
| 2016-06-13 | 72.19 | 99.92 | 16.11 |
| 2016-06-10 | 76.31 | 105.96 | 16.82 |
| 2016-06-08 | 78.37 | 111.37 | 18.50 |
| 2016-06-07 | 77.96 | 111.37 | 18.77 |
| 2016-06-06 | 75.90 | 105.54 | 16.85 |
| 2016-06-03 | 75.07 | 103.88 | 16.45 |
| 2016-06-02 | 74.25 | 104.92 | 17.60 |
| 2016-06-01 | 73.01 | 105.54 | 18.80 |
| 2016-05-31 | 73.84 | 104.71 | 17.76 |
| 2016-05-30 | 71.78 | 101.17 | 17.11 |
| 2016-05-27 | 71.37 | 98.88 | 16.06 |
| 2016-05-26 | 70.13 | 99.72 | 17.39 |
| 2016-05-25 | 69.72 | 100.13 | 17.92 |
| 2016-05-24 | 65.60 | 96.80 | 18.84 |
| 2016-05-23 | 64.78 | 100.13 | 21.46 |
| 2016-05-20 | 66.01 | 101.38 | 21.31 |
| 2016-05-19 | 63.79 | 101.17 | 22.83 |
| 2016-05-18 | 64.45 | 100.96 | 22.21 |
| 2016-05-17 | 67.25 | 100.96 | 20.16 |
| 2016-05-16 | 65.19 | 99.30 | 20.65 |
| 2016-05-13 | 63.79 | 102.00 | 23.33 |
| 2016-05-12 | 65.19 | 108.45 | 26.19 |
| 2016-05-11 | 66.42 | 111.78 | 27.26 |
| 2016-05-10 | 68.48 | 118.44 | 29.65 |
| 2016-05-09 | 67.25 | 120.52 | 31.85 |
| 2016-05-06 | 66.42 | 119.69 | 32.01 |
| 2016-05-05 | 69.31 | 122.18 | 31.23 |
| 2016-05-04 | 70.54 | 123.85 | 31.26 |
| 2016-05-03 | 70.95 | 121.77 | 29.72 |
| 2016-04-29 | 74.25 | 123.85 | 28.46 |
| 2016-04-28 | 77.13 | 125.51 | 27.31 |
| 2016-04-27 | 77.05 | 123.85 | 26.43 |
| 2016-04-26 | 77.46 | 120.52 | 24.26 |
| 2016-04-25 | 76.23 | 127.18 | 28.91 |
| 2016-04-22 | 78.28 | 126.35 | 26.96 |
| 2016-04-21 | 79.50 | 132.17 | 29.34 |
| 2016-04-20 | 75.82 | 131.75 | 31.81 |
| 2016-04-19 | 77.87 | 131.75 | 30.30 |
| 2016-04-18 | 75.42 | 130.09 | 31.17 |
| 2016-04-15 | 76.64 | 130.92 | 30.73 |
| 2016-04-14 | 77.46 | 132.17 | 30.83 |
| 2016-04-13 | 75.82 | 130.09 | 30.86 |
| 2016-04-12 | 70.10 | 125.93 | 32.82 |
| 2016-04-11 | 70.10 | 127.59 | 33.80 |
| 2016-04-08 | 68.87 | 129.26 | 35.76 |
| 2016-04-07 | 68.06 | 123.43 | 32.95 |
| 2016-04-06 | 67.65 | 123.85 | 33.52 |
| 2016-04-05 | 66.83 | 121.77 | 32.93 |
| 2016-04-01 | 69.69 | 128.84 | 34.86 |
| 2016-03-31 | 72.14 | 138.83 | 38.74 |
| 2016-03-30 | 72.96 | 149.23 | 44.09 |
| 2016-03-29 | 68.46 | 149.23 | 47.94 |
| 2016-03-24 | 68.46 | 150.48 | 48.68 |
| 2016-03-23 | 70.92 | 150.48 | 46.55 |
| 2016-03-22 | 70.92 | 155.89 | 49.71 |
| 2016-03-21 | 70.92 | 151.73 | 47.28 |
| 2016-03-18 | 71.33 | 150.48 | 46.20 |
| 2016-03-17 | 69.69 | 144.65 | 44.18 |
| 2016-03-16 | 68.06 | 140.08 | 42.86 |
| 2016-03-15 | 68.46 | 145.90 | 45.97 |
| 2016-03-14 | 69.28 | 153.39 | 49.69 |
| 2016-03-11 | 67.65 | 143.82 | 45.44 |
| 2016-03-10 | 66.01 | 137.16 | 42.86 |
| 2016-03-09 | 66.01 | 144.65 | 47.37 |
| 2016-03-08 | 66.01 | 146.73 | 48.62 |
| 2016-03-07 | 67.24 | 147.56 | 48.03 |
| 2016-03-04 | 66.83 | 140.91 | 44.40 |
| 2016-03-03 | 64.78 | 135.08 | 42.66 |
| 2016-03-02 | 65.19 | 130.09 | 39.29 |
| 2016-03-01 | 59.96 | 116.78 | 35.52 |
| 2016-02-29 | 57.83 | 109.29 | 32.60 |
| 2016-02-26 | 60.12 | 111.78 | 32.26 |
| 2016-02-25 | 56.03 | 105.13 | 31.46 |
| 2016-02-24 | 58.32 | 112.20 | 34.03 |
| 2016-02-23 | 60.45 | 115.94 | 34.59 |
| 2016-02-22 | 60.78 | 119.69 | 36.64 |
| 2016-02-19 | 58.98 | 116.78 | 36.36 |
| 2016-02-18 | 59.96 | 115.11 | 34.48 |
| 2016-02-17 | 56.20 | 110.53 | 34.79 |
| 2016-02-16 | 57.83 | 113.45 | 35.24 |
| 2016-02-15 | 56.36 | 105.54 | 31.45 |
| 2016-02-12 | 51.45 | 97.84 | 30.63 |
| 2016-02-11 | 52.93 | 103.67 | 33.18 |
| 2016-02-05 | 59.30 | 116.36 | 35.81 |
| 2016-02-04 | 58.49 | 113.86 | 34.94 |
| 2016-02-03 | 57.02 | 119.69 | 39.92 |
| 2016-02-02 | 60.45 | 114.69 | 33.81 |
| 2016-02-01 | 61.43 | 120.94 | 36.86 |
| 2016-01-29 | 62.25 | 124.68 | 38.48 |
| 2016-01-28 | 58.65 | 117.61 | 37.16 |
| 2016-01-27 | 57.18 | 115.11 | 36.86 |
| 2016-01-26 | 55.54 | 113.86 | 37.49 |
| 2016-01-25 | 59.80 | 122.60 | 39.30 |
| 2016-01-22 | 58.00 | 119.69 | 39.05 |
| 2016-01-21 | 53.42 | 113.86 | 39.40 |
| 2016-01-20 | 55.87 | 128.01 | 46.28 |
| 2016-01-19 | 62.25 | 141.74 | 48.99 |
| 2016-01-18 | 59.14 | 130.92 | 45.10 |
| 2016-01-15 | 61.10 | 132.59 | 44.37 |
| 2016-01-14 | 63.97 | 138.00 | 45.15 |
| 2016-01-13 | 65.19 | 137.16 | 43.57 |
| 2016-01-12 | 62.74 | 135.08 | 44.45 |
| 2016-01-11 | 64.38 | 139.66 | 45.80 |
| 2016-01-08 | 69.28 | 150.48 | 47.96 |
| 2016-01-07 | 68.06 | 154.22 | 51.27 |
| 2016-01-06 | 72.96 | 169.20 | 55.64 |
| 2016-01-05 | 75.01 | 170.87 | 54.77 |
| 2016-01-04 | 75.42 | 179.19 | 59.16 |
| 2015-12-31 | 80.73 | 186.68 | 58.62 |
| 2015-12-30 | 81.14 | 187.09 | 58.49 |
| 2015-12-29 | 81.55 | 191.25 | 60.43 |
| 2015-12-28 | 80.73 | 190.00 | 60.46 |
| 2015-12-24 | 82.37 | 189.59 | 58.79 |
| 2015-12-23 | 81.55 | 190.84 | 60.20 |
| 2015-12-22 | 79.91 | 189.17 | 60.73 |
| 2015-12-21 | 79.91 | 187.09 | 59.57 |
| 2015-12-18 | 79.91 | 190.42 | 61.42 |
| 2015-12-17 | 80.73 | 185.84 | 58.16 |
| 2015-12-16 | 79.50 | 177.94 | 54.84 |
| 2015-12-15 | 75.82 | 173.78 | 55.71 |
| 2015-12-14 | 76.23 | 166.70 | 51.34 |
| 2015-12-11 | 77.46 | 172.95 | 53.81 |
| 2015-12-10 | 79.10 | 176.27 | 54.26 |
| 2015-12-09 | 79.91 | 187.92 | 60.04 |
| 2015-12-08 | 80.73 | 183.35 | 56.78 |
| 2015-12-07 | 84.00 | 189.59 | 57.38 |
| 2015-12-04 | 83.59 | 188.34 | 57.05 |
| 2015-12-03 | 84.82 | 185.01 | 54.21 |
| 2015-12-02 | 85.64 | 187.51 | 54.88 |
| 2015-12-01 | 84.82 | 181.68 | 52.41 |
| 2015-11-30 | 81.55 | 169.20 | 48.28 |
| 2015-11-27 | 82.37 | 168.78 | 47.39 |
| 2015-11-26 | 86.05 | 176.69 | 48.72 |
| 2015-11-25 | 86.05 | 176.27 | 48.50 |
| 2015-11-24 | 86.46 | 176.69 | 48.39 |
| 2015-11-23 | 87.27 | 178.77 | 48.86 |
| 2015-11-20 | 87.68 | 178.77 | 48.53 |
| 2015-11-19 | 85.64 | 175.03 | 48.15 |
| 2015-11-18 | 83.18 | 172.53 | 48.77 |
| 2015-11-17 | 84.00 | 165.04 | 44.04 |
| 2015-11-16 | 81.55 | 161.71 | 44.15 |
| 2015-11-13 | 84.82 | 166.29 | 44.08 |
| 2015-11-12 | 89.32 | 174.61 | 45.05 |
| 2015-11-11 | 84.41 | 167.12 | 44.85 |
| 2015-11-10 | 84.82 | 174.19 | 48.36 |
| 2015-11-09 | 86.86 | 181.68 | 50.74 |
| 2015-11-06 | 88.50 | 182.52 | 49.88 |
| 2015-11-05 | 89.73 | 183.35 | 49.35 |
| 2015-11-04 | 90.14 | 187.51 | 51.21 |
| 2015-11-03 | 86.46 | 190.42 | 55.76 |
| 2015-11-02 | 84.41 | 181.27 | 52.52 |
| 2015-10-30 | 86.86 | 184.60 | 52.30 |
| 2015-10-29 | 87.68 | 180.85 | 49.64 |
| 2015-10-28 | 89.07 | 184.18 | 50.30 |
| 2015-10-27 | 90.66 | 189.17 | 51.67 |
| 2015-10-26 | 90.27 | 192.92 | 53.95 |
| 2015-10-23 | 91.06 | 186.68 | 50.04 |
| 2015-10-22 | 88.28 | 177.11 | 47.18 |
| 2015-10-20 | 89.07 | 184.18 | 50.30 |
| 2015-10-19 | 89.87 | 185.01 | 50.11 |
| 2015-10-16 | 89.87 | 184.60 | 49.89 |
| 2015-10-15 | 88.67 | 185.01 | 51.06 |
| 2015-10-14 | 84.69 | 177.94 | 50.49 |
| 2015-10-13 | 86.29 | 187.92 | 54.56 |
| 2015-10-12 | 87.48 | 190.00 | 54.69 |
| 2015-10-09 | 84.69 | 180.43 | 51.84 |
| 2015-10-08 | 84.30 | 178.77 | 51.26 |
| 2015-10-07 | 85.49 | 180.85 | 51.41 |
| 2015-10-06 | 79.92 | 167.54 | 48.70 |
| 2015-10-05 | 80.32 | 162.54 | 45.60 |
| 2015-10-02 | 77.53 | 157.13 | 44.84 |
| 2015-09-30 | 71.96 | 141.74 | 40.58 |
| 2015-09-29 | 69.57 | 130.09 | 35.69 |
| 2015-09-25 | 75.14 | 138.83 | 36.36 |
| 2015-09-24 | 74.34 | 135.91 | 35.32 |
| 2015-09-23 | 75.94 | 142.16 | 37.64 |
| 2015-09-22 | 79.12 | 150.06 | 39.60 |
| 2015-09-21 | 79.12 | 142.57 | 35.42 |
| 2015-09-18 | 81.11 | 141.74 | 33.48 |
| 2015-09-17 | 79.52 | 136.33 | 31.65 |
| 2015-09-16 | 80.71 | 137.58 | 31.47 |
| 2015-09-15 | 76.33 | 133.42 | 32.37 |
| 2015-09-14 | 77.93 | 129.26 | 28.85 |
| 2015-09-11 | 77.13 | 126.35 | 27.78 |
| 2015-09-10 | 77.53 | 132.17 | 30.78 |
| 2015-09-09 | 81.91 | 130.95 | 26.96 |
| 2015-09-08 | 75.14 | 117.99 | 24.46 |
| 2015-09-07 | 69.57 | 105.02 | 20.91 |
| 2015-09-04 | 71.16 | 104.21 | 19.31 |
| 2015-09-02 | 71.96 | 105.02 | 19.23 |
| 2015-09-01 | 73.55 | 109.07 | 20.47 |
| 2015-08-31 | 77.93 | 120.42 | 23.88 |
| 2015-08-28 | 78.33 | 125.69 | 26.56 |
| 2015-08-27 | 79.52 | 119.20 | 22.11 |
| 2015-08-26 | 72.75 | 96.72 | 13.87 |
| 2015-08-25 | 75.94 | 102.39 | 15.04 |
| 2015-08-24 | 74.34 | 125.69 | 29.45 |
| 2015-08-21 | 83.90 | 133.79 | 27.13 |
| 2015-08-20 | 86.68 | 145.14 | 31.31 |
| 2015-08-19 | 89.47 | 148.38 | 31.09 |
| 2015-08-18 | 91.86 | 152.43 | 31.57 |
| 2015-08-17 | 95.04 | 156.89 | 31.71 |
| 2015-08-14 | 96.24 | 159.72 | 32.35 |
| 2015-08-13 | 96.24 | 159.72 | 32.35 |
| 2015-08-12 | 95.04 | 164.18 | 35.45 |
| 2015-08-11 | 99.82 | 177.55 | 38.90 |
| 2015-08-10 | 99.42 | 178.77 | 39.79 |
| 2015-08-07 | 99.82 | 176.34 | 38.29 |
| 2015-08-06 | 99.02 | 171.47 | 36.40 |
| 2015-08-05 | 99.82 | 180.39 | 40.32 |
| 2015-08-04 | 99.02 | 177.55 | 39.46 |
| 2015-08-03 | 99.02 | 176.34 | 38.85 |
| 2015-07-31 | 100.62 | 181.20 | 40.17 |
| 2015-07-30 | 99.82 | 176.74 | 38.50 |
| 2015-07-29 | 101.01 | 174.31 | 36.46 |
| 2015-07-28 | 100.22 | 175.93 | 37.81 |
| 2015-07-27 | 98.63 | 179.98 | 40.96 |
| 2015-07-24 | 104.60 | 189.71 | 41.60 |
| 2015-07-23 | 106.98 | 192.54 | 41.34 |
| 2015-07-22 | 106.19 | 194.16 | 42.67 |
| 2015-07-21 | 108.18 | 196.59 | 42.47 |
| 2015-07-20 | 106.98 | 197.40 | 43.68 |
| 2015-07-17 | 107.38 | 196.19 | 42.82 |
| 2015-07-16 | 104.99 | 190.92 | 41.92 |
| 2015-07-15 | 104.20 | 189.71 | 41.88 |
| 2015-07-14 | 104.60 | 190.92 | 42.19 |
| 2015-07-13 | 105.79 | 192.95 | 42.35 |
| 2015-07-10 | 103.00 | 185.65 | 40.71 |
| 2015-07-09 | 99.02 | 176.34 | 38.85 |
| 2015-07-08 | 91.86 | 163.37 | 37.27 |
| 2015-07-07 | 103.40 | 185.25 | 40.24 |
| 2015-07-06 | 105.79 | 197.81 | 44.72 |
| 2015-07-03 | 112.16 | 204.70 | 43.62 |
| 2015-07-02 | 114.15 | 206.72 | 43.23 |
| 2015-06-30 | 113.75 | 209.97 | 45.01 |
| 2015-06-29 | 111.76 | 207.94 | 45.42 |
| 2015-06-26 | 116.94 | 216.45 | 45.87 |
| 2015-06-25 | 120.92 | 219.69 | 44.71 |
| 2015-06-24 | 122.11 | 226.17 | 46.85 |
| 2015-06-23 | 121.31 | 224.55 | 46.65 |
| 2015-06-22 | 119.32 | 216.04 | 44.10 |
| 2015-06-19 | 116.54 | 213.61 | 44.83 |
| 2015-06-18 | 115.74 | 223.34 | 49.87 |
| 2015-06-17 | 115.74 | 219.28 | 47.99 |
| 2015-06-16 | 114.55 | 222.53 | 50.33 |
| 2015-06-15 | 116.54 | 229.82 | 52.32 |
| 2015-06-12 | 120.52 | 229.43 | 49.39 |
| 2015-06-11 | 117.73 | 217.71 | 45.92 |
| 2015-06-10 | 115.34 | 221.61 | 49.35 |
| 2015-06-09 | 118.13 | 225.91 | 49.41 |
| 2015-06-08 | 120.52 | 227.47 | 48.50 |
| 2015-06-05 | 119.72 | 225.52 | 48.15 |
| 2015-06-04 | 122.51 | 226.69 | 46.82 |
| 2015-06-03 | 122.91 | 227.47 | 46.91 |
| 2015-06-02 | 121.71 | 226.30 | 47.17 |
| 2015-06-01 | 122.91 | 229.43 | 47.79 |
| 2015-05-29 | 121.31 | 225.13 | 46.91 |
| 2015-05-28 | 126.89 | 233.34 | 46.92 |
| 2015-05-27 | 126.09 | 239.98 | 50.37 |
| 2015-05-26 | 128.08 | 247.40 | 52.32 |
| 2015-05-22 | 125.29 | 239.98 | 50.90 |
| 2015-05-21 | 121.71 | 239.98 | 53.34 |
| 2015-05-20 | 121.71 | 243.50 | 54.93 |
| 2015-05-19 | 122.51 | 246.23 | 55.60 |
| 2015-05-18 | 121.31 | 242.72 | 54.85 |
| 2015-05-15 | 123.30 | 242.72 | 53.47 |
| 2015-05-14 | 119.32 | 243.89 | 56.79 |
| 2015-05-13 | 118.93 | 247.01 | 58.51 |
| 2015-05-12 | 120.12 | 247.80 | 58.00 |
| 2015-05-11 | 122.51 | 259.91 | 61.75 |
| 2015-05-08 | 121.31 | 264.21 | 64.57 |
| 2015-05-07 | 118.93 | 248.58 | 59.22 |
| 2015-05-06 | 122.11 | 265.38 | 64.50 |
| 2015-05-05 | 122.91 | 272.81 | 67.25 |
| 2015-05-04 | 126.09 | 289.61 | 72.32 |
| 2015-04-30 | 125.69 | 258.74 | 58.95 |
| 2015-04-29 | 128.08 | 243.89 | 50.77 |
| 2015-04-28 | 128.64 | 246.23 | 51.43 |
| 2015-04-27 | 128.64 | 247.80 | 52.12 |
| 2015-04-24 | 125.08 | 245.45 | 53.48 |
| 2015-04-23 | 123.10 | 245.84 | 55.02 |
| 2015-04-22 | 124.29 | 247.01 | 54.72 |
| 2015-04-21 | 123.89 | 235.68 | 49.93 |
| 2015-04-20 | 117.56 | 234.12 | 53.57 |
| 2015-04-17 | 122.31 | 245.84 | 55.57 |
| 2015-04-16 | 122.70 | 240.76 | 53.01 |
| 2015-04-15 | 121.91 | 246.62 | 56.20 |
| 2015-04-14 | 121.52 | 252.09 | 58.95 |
| 2015-04-13 | 124.68 | 267.33 | 63.49 |
| 2015-04-10 | 118.75 | 245.84 | 58.10 |
| 2015-04-09 | 115.98 | 234.51 | 54.88 |
| 2015-04-08 | 110.44 | 223.57 | 53.76 |
| 2015-04-02 | 102.93 | 216.92 | 56.18 |
| 2015-04-01 | 101.34 | 222.00 | 59.93 |
| 2015-03-31 | 100.16 | 218.49 | 59.12 |
| 2015-03-30 | 99.76 | 225.91 | 63.15 |
| 2015-03-27 | 96.60 | 217.71 | 61.60 |
| 2015-03-26 | 96.99 | 208.72 | 56.71 |
| 2015-03-25 | 97.39 | 213.41 | 58.78 |
| 2015-03-24 | 95.81 | 213.80 | 60.26 |
| 2015-03-23 | 96.60 | 216.92 | 61.20 |
| 2015-03-20 | 95.81 | 209.89 | 58.26 |
| 2015-03-19 | 96.20 | 209.50 | 57.75 |
| 2015-03-18 | 93.83 | 198.95 | 54.23 |
| 2015-03-17 | 92.25 | 200.12 | 56.11 |
| 2015-03-16 | 92.25 | 202.46 | 57.33 |
| 2015-03-13 | 91.06 | 202.07 | 58.10 |
| 2015-03-12 | 91.06 | 201.68 | 57.90 |
| 2015-03-11 | 90.27 | 203.64 | 59.58 |
| 2015-03-10 | 91.85 | 208.33 | 60.71 |
| 2015-03-09 | 93.43 | 212.62 | 61.62 |
| 2015-03-06 | 93.83 | 214.97 | 62.50 |
| 2015-03-05 | 93.43 | 215.36 | 63.03 |
| 2015-03-04 | 95.01 | 215.36 | 61.71 |
| 2015-03-03 | 97.39 | 218.49 | 61.35 |
| 2015-03-02 | 98.58 | 224.35 | 63.34 |
| 2015-02-27 | 98.58 | 221.61 | 61.96 |
| 2015-02-26 | 99.37 | 223.96 | 62.49 |
| 2015-02-25 | 97.78 | 222.39 | 63.00 |
| 2015-02-24 | 97.78 | 219.66 | 61.62 |
| 2015-02-23 | 98.58 | 219.66 | 60.98 |
| 2015-02-18 | 98.18 | 222.00 | 62.48 |
| 2015-02-17 | 98.58 | 221.61 | 61.96 |
| 2015-02-16 | 97.78 | 220.83 | 62.21 |
| 2015-02-13 | 97.39 | 222.00 | 63.13 |
| 2015-02-12 | 95.41 | 214.58 | 60.98 |
| 2015-02-11 | 94.22 | 214.19 | 61.77 |
| 2015-02-10 | 96.20 | 214.58 | 60.33 |
| 2015-02-09 | 95.81 | 213.02 | 59.86 |
| 2015-02-06 | 97.39 | 215.75 | 59.96 |
| 2015-02-05 | 98.18 | 224.35 | 63.66 |
| 2015-02-04 | 96.99 | 218.88 | 61.87 |
| 2015-02-03 | 95.81 | 220.83 | 63.85 |
| 2015-02-02 | 95.41 | 217.31 | 62.38 |
| 2015-01-30 | 95.81 | 219.66 | 63.25 |
| 2015-01-29 | 96.60 | 216.92 | 61.20 |
| 2015-01-28 | 98.58 | 224.74 | 63.53 |
| 2015-01-27 | 98.18 | 226.30 | 64.65 |
| 2015-01-26 | 98.97 | 225.13 | 63.41 |
| 2015-01-23 | 98.18 | 231.38 | 67.21 |
| 2015-01-22 | 96.20 | 235.29 | 70.89 |
| 2015-01-21 | 94.62 | 239.20 | 74.29 |
| 2015-01-20 | 91.45 | 236.85 | 75.94 |
| 2015-01-19 | 89.48 | 233.34 | 75.92 |
| 2015-01-16 | 92.64 | 239.98 | 76.48 |
| 2015-01-15 | 94.62 | 247.80 | 78.71 |
| 2015-01-14 | 92.64 | 257.17 | 85.41 |
| 2015-01-13 | 93.83 | 256.39 | 83.87 |
| 2015-01-12 | 92.25 | 258.74 | 86.60 |
| 2015-01-09 | 91.45 | 258.74 | 87.37 |
| 2015-01-08 | 90.66 | 259.91 | 88.77 |
| 2015-01-07 | 89.08 | 266.16 | 93.65 |
| 2015-01-06 | 87.10 | 271.63 | 98.62 |
| 2015-01-05 | 89.48 | 269.68 | 95.10 |
| 2015-01-02 | 90.27 | 269.29 | 94.09 |
| 2014-12-31 | 89.08 | 238.81 | 79.19 |
| 2014-12-30 | 87.10 | 241.93 | 82.75 |
| 2014-12-29 | 89.87 | 234.51 | 76.18 |
| 2014-12-24 | 87.10 | 223.57 | 72.93 |
| 2014-12-23 | 86.71 | 223.57 | 73.30 |
| 2014-12-22 | 87.50 | 227.47 | 74.65 |
| 2014-12-19 | 85.13 | 225.91 | 76.05 |
| 2014-12-18 | 82.36 | 229.82 | 80.86 |
| 2014-12-17 | 80.77 | 225.91 | 80.29 |
| 2014-12-16 | 81.17 | 229.43 | 81.83 |
| 2014-12-15 | 84.33 | 228.26 | 78.08 |
| 2014-12-12 | 85.92 | 232.95 | 79.08 |
| 2014-12-11 | 86.71 | 241.15 | 82.72 |
| 2014-12-10 | 87.89 | 248.58 | 85.52 |
| 2014-12-09 | 87.50 | 258.35 | 91.12 |
| 2014-12-08 | 91.85 | 260.69 | 88.01 |
| 2014-12-05 | 91.45 | 267.33 | 91.86 |
| 2014-12-04 | 90.66 | 269.29 | 93.69 |
| 2014-12-03 | 87.10 | 267.33 | 96.33 |
| 2014-12-02 | 88.69 | 255.61 | 88.47 |
| 2014-12-01 | 86.31 | 247.01 | 86.25 |
| 2014-11-28 | 91.45 | 262.64 | 89.42 |
| 2014-11-27 | 91.85 | 252.88 | 83.93 |
| 2014-11-26 | 93.04 | 248.97 | 80.78 |
| 2014-11-25 | 90.66 | 238.81 | 77.70 |
| 2014-11-24 | 91.06 | 249.36 | 82.85 |
| 2014-11-21 | 87.50 | 214.97 | 67.98 |
| 2014-11-20 | 85.92 | 209.89 | 66.68 |
| 2014-11-19 | 86.71 | 214.58 | 68.49 |
| 2014-11-18 | 87.89 | 214.97 | 67.63 |
| 2014-11-17 | 89.87 | 218.10 | 67.53 |
| 2014-11-14 | 92.25 | 218.49 | 65.67 |
| 2014-11-13 | 91.85 | 218.88 | 66.21 |
| 2014-11-12 | 91.06 | 219.27 | 67.10 |
| 2014-11-11 | 89.87 | 221.22 | 69.18 |
| 2014-11-10 | 89.87 | 220.44 | 68.77 |
| 2014-11-07 | 87.89 | 225.91 | 73.45 |
| 2014-11-06 | 89.08 | 227.87 | 73.40 |
| 2014-11-05 | 89.48 | 230.60 | 74.48 |
| 2014-11-04 | 90.66 | 231.77 | 74.01 |
| 2014-11-03 | 90.66 | 234.12 | 75.24 |
| 2014-10-31 | 91.45 | 225.91 | 70.23 |
| 2014-10-30 | 89.08 | 220.44 | 69.47 |
| 2014-10-29 | 90.35 | 219.66 | 67.93 |
| 2014-10-28 | 88.04 | 214.97 | 67.50 |
| 2014-10-27 | 84.96 | 210.28 | 67.75 |
| 2014-10-24 | 86.12 | 209.11 | 66.08 |
| 2014-10-23 | 86.50 | 212.62 | 67.63 |
| 2014-10-22 | 86.89 | 207.54 | 64.56 |
| 2014-10-21 | 84.58 | 208.33 | 67.04 |
| 2014-10-20 | 84.19 | 212.62 | 69.73 |
| 2014-10-17 | 84.19 | 208.72 | 67.60 |
| 2014-10-16 | 82.66 | 208.33 | 68.80 |
| 2014-10-15 | 84.96 | 213.02 | 69.23 |
| 2014-10-14 | 84.19 | 216.53 | 71.85 |
| 2014-10-13 | 84.96 | 207.15 | 66.06 |
| 2014-10-10 | 84.19 | 220.05 | 73.76 |
| 2014-10-09 | 87.66 | 226.69 | 74.09 |
| 2014-10-08 | 85.73 | 222.85 | 73.83 |
| 2014-10-07 | 86.89 | 218.25 | 70.29 |
| 2014-10-06 | 86.12 | 220.17 | 72.02 |
| 2014-10-03 | 84.19 | 217.48 | 72.36 |
| 2014-09-30 | 83.04 | 201.74 | 64.85 |
| 2014-09-29 | 85.35 | 207.88 | 66.11 |
| 2014-09-26 | 88.81 | 211.34 | 64.90 |
| 2014-09-25 | 89.58 | 212.49 | 64.83 |
| 2014-09-24 | 90.73 | 214.41 | 64.84 |
| 2014-09-23 | 90.35 | 214.02 | 64.97 |
| 2014-09-22 | 90.73 | 212.87 | 64.04 |
| 2014-09-19 | 93.81 | 220.17 | 65.20 |
| 2014-09-18 | 92.65 | 219.78 | 65.99 |
| 2014-09-17 | 94.58 | 225.93 | 67.50 |
| 2014-09-16 | 92.65 | 223.24 | 67.78 |
| 2014-09-15 | 94.19 | 229.76 | 69.81 |
| 2014-09-12 | 95.73 | 235.52 | 71.42 |
| 2014-09-11 | 96.50 | 236.67 | 71.34 |
| 2014-09-10 | 96.50 | 235.91 | 70.94 |
| 2014-09-08 | 99.96 | 247.42 | 73.75 |
| 2014-09-05 | 100.35 | 244.35 | 71.88 |
| 2014-09-04 | 100.73 | 241.66 | 70.21 |
| 2014-09-03 | 101.11 | 239.75 | 68.93 |
| 2014-09-02 | 96.50 | 228.61 | 67.23 |
| 2014-09-01 | 96.12 | 227.46 | 66.97 |
| 2014-08-29 | 96.50 | 227.46 | 66.65 |
| 2014-08-28 | 96.50 | 225.93 | 65.87 |
| 2014-08-27 | 97.65 | 230.15 | 67.03 |
| 2014-08-26 | 99.19 | 217.10 | 59.19 |
| 2014-08-25 | 99.58 | 226.31 | 63.50 |
| 2014-08-22 | 98.81 | 231.30 | 66.64 |
| 2014-08-21 | 98.42 | 224.77 | 63.68 |
| 2014-08-20 | 99.19 | 229.76 | 65.55 |
| 2014-08-19 | 98.81 | 229.38 | 65.68 |
| 2014-08-18 | 97.65 | 223.24 | 63.54 |
| 2014-08-15 | 97.65 | 224.39 | 64.12 |
| 2014-08-14 | 96.50 | 223.62 | 64.69 |
| 2014-08-13 | 97.27 | 234.37 | 69.50 |
| 2014-08-12 | 95.35 | 238.21 | 73.13 |
| 2014-08-11 | 95.35 | 231.68 | 69.79 |
| 2014-08-08 | 92.65 | 217.10 | 64.59 |
| 2014-08-07 | 93.42 | 220.55 | 65.72 |
| 2014-08-06 | 94.58 | 228.23 | 68.69 |
| 2014-08-05 | 94.58 | 231.30 | 70.27 |
| 2014-08-04 | 94.96 | 242.05 | 75.44 |
| 2014-08-01 | 94.19 | 239.36 | 74.76 |
| 2014-07-31 | 96.50 | 245.50 | 75.83 |
| 2014-07-30 | 96.12 | 232.07 | 69.32 |
| 2014-07-29 | 94.96 | 236.67 | 72.69 |
| 2014-07-28 | 93.04 | 233.99 | 73.02 |
| 2014-07-25 | 91.89 | 230.53 | 72.25 |
| 2014-07-24 | 90.73 | 231.68 | 73.90 |
| 2014-07-23 | 89.96 | 220.17 | 68.54 |
| 2014-07-22 | 88.81 | 202.51 | 60.22 |
| 2014-07-21 | 84.96 | 188.69 | 56.08 |
| 2014-07-18 | 85.73 | 189.46 | 55.85 |
| 2014-07-17 | 86.50 | 187.54 | 54.17 |
| 2014-07-16 | 86.50 | 193.87 | 57.57 |
| 2014-07-15 | 85.73 | 191.68 | 57.04 |
| 2014-07-14 | 85.35 | 190.95 | 56.98 |
| 2014-07-11 | 84.19 | 186.21 | 55.39 |
| 2014-07-10 | 83.81 | 189.49 | 57.50 |
| 2014-07-09 | 83.43 | 193.14 | 59.81 |
| 2014-07-08 | 86.12 | 196.42 | 59.27 |
| 2014-07-07 | 86.50 | 201.53 | 61.67 |
| 2014-07-04 | 86.50 | 201.53 | 61.67 |
| 2014-07-03 | 86.12 | 186.21 | 53.78 |
| 2014-07-02 | 86.50 | 169.08 | 44.28 |
| 2014-06-30 | 82.66 | 159.60 | 42.12 |
| 2014-06-27 | 82.66 | 151.21 | 37.53 |
| 2014-06-26 | 83.04 | 154.13 | 38.84 |
| 2014-06-25 | 80.35 | 153.03 | 40.30 |
| 2014-06-24 | 80.35 | 153.76 | 40.71 |
| 2014-06-23 | 79.58 | 155.22 | 42.12 |
| 2014-06-20 | 83.04 | 151.94 | 37.64 |
| 2014-06-19 | 82.66 | 157.77 | 41.13 |
| 2014-06-18 | 82.66 | 161.42 | 43.12 |
| 2014-06-17 | 82.66 | 163.24 | 44.12 |
| 2014-06-16 | 83.43 | 168.35 | 46.30 |
| 2014-06-13 | 83.43 | 170.17 | 47.29 |
| 2014-06-12 | 82.27 | 167.62 | 46.82 |
| 2014-06-11 | 82.27 | 163.24 | 44.42 |
| 2014-06-10 | 82.27 | 163.97 | 44.82 |
| 2014-06-09 | 80.73 | 165.43 | 46.86 |
| 2014-06-06 | 79.96 | 177.46 | 54.18 |
| 2014-06-05 | 81.12 | 186.94 | 58.43 |
| 2014-06-04 | 81.12 | 182.57 | 56.01 |
| 2014-06-03 | 81.89 | 184.39 | 56.36 |
| 2014-05-30 | 80.73 | 184.76 | 57.56 |
| 2014-05-29 | 79.96 | 188.77 | 60.46 |
| 2014-05-28 | 80.73 | 182.20 | 56.14 |
| 2014-05-27 | 79.20 | 188.40 | 60.94 |
| 2014-05-26 | 79.20 | 187.67 | 60.54 |
| 2014-05-23 | 79.20 | 190.59 | 62.16 |
| 2014-05-22 | 78.81 | 181.11 | 57.21 |
| 2014-05-21 | 78.04 | 173.45 | 53.59 |
| 2014-05-20 | 77.27 | 168.71 | 51.58 |
| 2014-05-19 | 76.12 | 173.45 | 55.27 |
| 2014-05-16 | 76.12 | 174.18 | 55.68 |
| 2014-05-15 | 76.50 | 179.65 | 58.44 |
| 2014-05-14 | 75.73 | 188.77 | 64.32 |
| 2014-05-13 | 73.81 | 179.29 | 60.68 |
| 2014-05-12 | 73.43 | 160.69 | 50.32 |
| 2014-05-09 | 69.97 | 156.68 | 51.02 |
| 2014-05-08 | 69.58 | 157.41 | 51.79 |
| 2014-05-07 | 68.81 | 157.05 | 52.27 |
| 2014-05-05 | 70.35 | 173.45 | 60.52 |
| 2014-05-02 | 72.66 | 174.91 | 59.22 |
| 2014-04-30 | 71.12 | 178.92 | 63.00 |
| 2014-04-29 | 74.20 | 179.29 | 60.33 |
| 2014-04-28 | 71.50 | 181.11 | 63.91 |
| 2014-04-25 | 71.50 | 191.68 | 70.07 |
| 2014-04-24 | 74.56 | 191.32 | 66.89 |
| 2014-04-23 | 74.18 | 196.06 | 69.97 |
| 2014-04-22 | 76.09 | 201.89 | 71.44 |
| 2014-04-17 | 76.09 | 206.63 | 74.13 |
| 2014-04-16 | 75.71 | 201.16 | 71.40 |
| 2014-04-15 | 74.94 | 199.34 | 71.11 |
| 2014-04-14 | 78.00 | 214.65 | 76.77 |
| 2014-04-11 | 77.62 | 215.02 | 77.36 |
| 2014-04-10 | 79.53 | 217.93 | 77.10 |
| 2014-04-09 | 76.85 | 227.78 | 85.34 |
| 2014-04-08 | 74.94 | 229.60 | 88.41 |
| 2014-04-07 | 72.65 | 228.51 | 90.27 |
| 2014-04-04 | 73.80 | 220.85 | 84.61 |
| 2014-04-03 | 74.18 | 224.50 | 86.30 |
| 2014-04-02 | 73.80 | 224.86 | 86.92 |
| 2014-04-01 | 73.80 | 211.37 | 79.16 |
| 2014-03-31 | 71.12 | 209.91 | 81.11 |
| 2014-03-28 | 70.74 | 196.42 | 73.61 |
| 2014-03-27 | 68.83 | 180.74 | 66.29 |
| 2014-03-26 | 69.59 | 190.95 | 71.56 |
| 2014-03-25 | 68.45 | 165.43 | 57.57 |
| 2014-03-24 | 69.21 | 177.46 | 63.97 |
| 2014-03-21 | 66.16 | 172.72 | 64.14 |
| 2014-03-20 | 63.87 | 153.76 | 54.86 |
| 2014-03-19 | 66.92 | 153.03 | 51.59 |
| 2014-03-18 | 66.92 | 151.21 | 50.50 |
| 2014-03-17 | 66.16 | 142.83 | 46.14 |
| 2014-03-14 | 66.92 | 146.11 | 47.44 |
| 2014-03-13 | 68.45 | 147.93 | 47.18 |
| 2014-03-12 | 69.59 | 154.49 | 50.06 |
| 2014-03-11 | 71.50 | 157.77 | 50.30 |
| 2014-03-10 | 71.50 | 158.50 | 50.73 |
| 2014-03-07 | 74.94 | 170.54 | 54.64 |
| 2014-03-06 | 74.94 | 177.10 | 58.39 |
| 2014-03-05 | 74.18 | 163.97 | 51.55 |
| 2014-03-04 | 74.56 | 175.64 | 57.91 |
| 2014-03-03 | 73.41 | 170.90 | 56.22 |
| 2014-02-28 | 75.71 | 184.39 | 61.86 |
| 2014-02-27 | 76.09 | 183.66 | 61.09 |
| 2014-02-26 | 73.03 | 190.95 | 68.15 |
| 2014-02-25 | 72.27 | 180.02 | 62.55 |
| 2014-02-24 | 72.27 | 185.85 | 65.93 |
| 2014-02-21 | 73.80 | 209.55 | 78.11 |
| 2014-02-20 | 72.65 | 221.94 | 86.47 |
| 2014-02-19 | 74.18 | 226.68 | 87.56 |
| 2014-02-18 | 73.80 | 215.38 | 81.47 |
| 2014-02-17 | 73.03 | 222.31 | 86.27 |
| 2014-02-14 | 72.27 | 220.85 | 86.25 |
| 2014-02-13 | 70.74 | 227.41 | 91.76 |
| 2014-02-12 | 71.89 | 232.15 | 93.24 |
| 2014-02-11 | 69.21 | 213.56 | 85.30 |
| 2014-02-10 | 66.16 | 198.97 | 79.93 |
| 2014-02-07 | 66.54 | 200.43 | 80.40 |
| 2014-02-06 | 65.01 | 197.52 | 80.30 |
| 2014-02-05 | 63.87 | 200.80 | 83.56 |
| 2014-02-04 | 65.01 | 202.26 | 83.17 |
| 2014-01-30 | 69.59 | 209.18 | 82.31 |
| 2014-01-29 | 70.36 | 209.91 | 81.92 |
| 2014-01-28 | 69.21 | 210.28 | 83.36 |
| 2014-01-27 | 69.21 | 208.45 | 82.29 |
| 2014-01-24 | 72.65 | 222.67 | 86.89 |
| 2014-01-23 | 75.32 | 230.70 | 88.62 |
| 2014-01-22 | 77.62 | 237.26 | 89.88 |
| 2014-01-21 | 77.23 | 218.66 | 79.80 |
| 2014-01-20 | 76.47 | 219.39 | 80.99 |
| 2014-01-17 | 78.38 | 224.13 | 81.71 |
| 2014-01-16 | 77.23 | 221.94 | 81.65 |
| 2014-01-15 | 76.47 | 225.59 | 84.50 |
| 2014-01-14 | 75.71 | 224.50 | 84.68 |
| 2014-01-13 | 76.47 | 229.97 | 86.98 |
| 2014-01-10 | 76.09 | 234.71 | 90.08 |
| 2014-01-09 | 75.32 | 232.88 | 89.87 |
| 2014-01-08 | 77.23 | 222.31 | 81.85 |
| 2014-01-07 | 74.94 | 208.09 | 76.11 |
| 2014-01-06 | 74.56 | 212.83 | 79.21 |
| 2014-01-03 | 75.71 | 224.50 | 84.68 |
| 2014-01-02 | 79.53 | 222.31 | 79.53 |
| 2013-12-31 | 79.14 | 224.86 | 81.34 |
| 2013-12-30 | 79.14 | 220.12 | 78.69 |
| 2013-12-27 | 79.14 | 224.50 | 81.14 |
| 2013-12-24 | 78.76 | 224.86 | 81.73 |
| 2013-12-23 | 76.85 | 216.84 | 79.16 |
| 2013-12-20 | 75.71 | 219.03 | 81.57 |
| 2013-12-19 | 76.09 | 225.96 | 85.11 |
| 2013-12-18 | 78.38 | 231.42 | 85.80 |
| 2013-12-17 | 77.62 | 231.06 | 86.39 |
| 2013-12-16 | 78.00 | 227.41 | 83.94 |
| 2013-12-13 | 79.14 | 228.87 | 83.58 |
| 2013-12-12 | 79.14 | 227.05 | 82.56 |
| 2013-12-11 | 79.53 | 237.99 | 88.27 |
| 2013-12-10 | 82.96 | 237.99 | 84.73 |
| 2013-12-09 | 83.35 | 232.15 | 81.16 |
| 2013-12-06 | 83.35 | 242.36 | 86.73 |
| 2013-12-05 | 82.58 | 243.09 | 87.91 |
| 2013-12-04 | 82.96 | 246.01 | 89.11 |
| 2013-12-03 | 84.11 | 243.09 | 86.35 |
| 2013-12-02 | 84.87 | 252.21 | 90.51 |
| 2013-11-29 | 84.11 | 253.30 | 91.90 |
| 2013-11-28 | 83.35 | 249.65 | 90.71 |
| 2013-11-27 | 83.35 | 236.53 | 83.55 |
| 2013-11-26 | 82.96 | 237.99 | 84.73 |
| 2013-11-25 | 82.96 | 238.72 | 85.13 |
| 2013-11-22 | 82.20 | 245.28 | 89.51 |
| 2013-11-21 | 81.44 | 243.82 | 89.50 |
| 2013-11-20 | 82.58 | 254.39 | 94.10 |
| 2013-11-19 | 82.20 | 255.12 | 94.91 |
| 2013-11-18 | 82.20 | 261.32 | 98.31 |
| 2013-11-15 | 77.23 | 246.37 | 95.43 |
| 2013-11-14 | 74.18 | 238.72 | 94.46 |
| 2013-11-13 | 73.03 | 236.89 | 94.70 |
| 2013-11-12 | 76.47 | 236.89 | 90.91 |
| 2013-11-11 | 77.62 | 239.45 | 91.11 |
| 2013-11-08 | 74.94 | 240.90 | 94.87 |
| 2013-11-07 | 75.71 | 239.45 | 93.19 |
| 2013-11-06 | 76.85 | 239.08 | 91.73 |
| 2013-11-05 | 77.23 | 240.17 | 91.93 |
| 2013-11-04 | 78.38 | 243.46 | 92.54 |
| 2013-11-01 | 78.76 | 248.20 | 94.78 |
| 2013-10-31 | 78.38 | 255.85 | 99.49 |
| 2013-10-30 | 79.68 | 237.26 | 87.70 |
| 2013-10-29 | 76.32 | 240.90 | 93.34 |
| 2013-10-28 | 75.95 | 224.50 | 84.42 |
| 2013-10-25 | 74.83 | 224.86 | 85.81 |
| 2013-10-24 | 75.95 | 231.42 | 88.36 |
| 2013-10-23 | 77.07 | 240.90 | 92.53 |
| 2013-10-22 | 79.31 | 260.96 | 101.31 |
| 2013-10-21 | 80.05 | 262.78 | 101.49 |
| 2013-10-18 | 79.31 | 264.24 | 103.14 |
| 2013-10-17 | 77.07 | 261.32 | 104.06 |
| 2013-10-16 | 78.19 | 252.57 | 97.86 |
| 2013-10-15 | 79.68 | 255.49 | 97.85 |
| 2013-10-11 | 78.93 | 268.25 | 105.80 |
| 2013-10-10 | 76.70 | 259.13 | 103.25 |
| 2013-10-09 | 77.44 | 257.68 | 101.57 |
| 2013-10-08 | 78.56 | 248.93 | 95.41 |
| 2013-10-07 | 76.70 | 230.70 | 87.15 |
| 2013-10-04 | 77.82 | 235.43 | 88.64 |
| 2013-10-03 | 78.56 | 240.54 | 90.71 |
| 2013-10-02 | 76.70 | 236.89 | 90.66 |
| 2013-09-30 | 75.95 | 225.23 | 84.84 |
| 2013-09-27 | 78.19 | 227.05 | 83.54 |
| 2013-09-26 | 77.82 | 212.10 | 75.52 |
| 2013-09-25 | 78.19 | 223.77 | 81.70 |
| 2013-09-24 | 78.19 | 234.71 | 87.84 |
| 2013-09-23 | 79.68 | 239.08 | 88.71 |
| 2013-09-19 | 80.42 | 240.90 | 88.95 |
| 2013-09-18 | 77.44 | 239.08 | 91.09 |
| 2013-09-17 | 77.82 | 247.47 | 95.41 |
| 2013-09-16 | 78.93 | 247.10 | 93.98 |
| 2013-09-13 | 75.95 | 242.36 | 94.58 |
| 2013-09-12 | 76.32 | 245.28 | 95.82 |
| 2013-09-11 | 75.95 | 254.76 | 101.62 |
| 2013-09-10 | 75.95 | 256.58 | 102.66 |
| 2013-09-09 | 74.46 | 237.26 | 93.32 |
| 2013-09-06 | 73.71 | 235.80 | 93.31 |
| 2013-09-05 | 73.34 | 248.56 | 101.08 |
| 2013-09-04 | 71.11 | 245.64 | 102.01 |
| 2013-09-03 | 71.48 | 254.03 | 106.46 |
| 2013-09-02 | 70.36 | 250.38 | 105.67 |
| 2013-08-30 | 66.26 | 260.23 | 116.67 |
| 2013-08-29 | 66.26 | 250.38 | 110.75 |
| 2013-08-28 | 65.14 | 242.00 | 107.09 |
| 2013-08-27 | 67.75 | 259.50 | 114.31 |
| 2013-08-26 | 68.87 | 247.10 | 105.55 |
| 2013-08-23 | 67.38 | 251.11 | 109.77 |
| 2013-08-22 | 67.75 | 242.00 | 103.87 |
| 2013-08-21 | 67.00 | 242.00 | 104.78 |
| 2013-08-20 | 67.38 | 228.14 | 96.05 |
| 2013-08-19 | 71.48 | 232.52 | 93.91 |
| 2013-08-16 | 72.22 | 227.78 | 90.32 |
| 2013-08-15 | 72.22 | 226.68 | 89.69 |
| 2013-08-13 | 72.60 | 237.26 | 95.40 |
| 2013-08-12 | 69.99 | 221.58 | 89.18 |
| 2013-08-09 | 66.26 | 216.11 | 90.13 |
| 2013-08-08 | 65.89 | 203.71 | 83.09 |
| 2013-08-07 | 64.77 | 200.80 | 82.56 |
| 2013-08-06 | 67.38 | 209.91 | 85.16 |
| 2013-08-05 | 69.99 | 203.35 | 78.46 |
| 2013-08-02 | 69.24 | 208.45 | 82.26 |
| 2013-08-01 | 68.87 | 202.62 | 79.21 |
| 2013-07-31 | 67.00 | 197.88 | 78.37 |
| 2013-07-30 | 67.75 | 189.49 | 72.58 |
| 2013-07-29 | 67.38 | 188.40 | 72.31 |
| 2013-07-26 | 68.12 | 194.96 | 75.45 |
| 2013-07-25 | 67.38 | 195.33 | 76.44 |
| 2013-07-24 | 68.12 | 200.43 | 78.70 |
| 2013-07-23 | 67.38 | 199.34 | 78.84 |
| 2013-07-22 | 63.28 | 188.04 | 76.41 |
| 2013-07-19 | 63.65 | 185.48 | 74.45 |
| 2013-07-18 | 63.28 | 189.13 | 77.08 |
| 2013-07-17 | 63.65 | 189.86 | 77.12 |
| 2013-07-16 | 62.90 | 188.04 | 76.81 |
| 2013-07-15 | 62.53 | 188.40 | 77.44 |
| 2013-07-12 | 62.16 | 187.67 | 77.40 |
| 2013-07-11 | 64.40 | 189.49 | 76.10 |
| 2013-07-10 | 59.92 | 167.98 | 67.57 |
| 2013-07-09 | 58.43 | 159.96 | 64.09 |
| 2013-07-08 | 57.69 | 162.51 | 66.48 |
| 2013-07-05 | 59.92 | 167.25 | 67.12 |
| 2013-07-04 | 56.94 | 165.07 | 68.90 |
| 2013-07-03 | 54.33 | 156.68 | 66.32 |
| 2013-07-02 | 58.06 | 171.63 | 71.85 |
| 2013-06-28 | 59.18 | 180.74 | 76.37 |
| 2013-06-27 | 56.57 | 166.89 | 70.46 |
| 2013-06-26 | 55.82 | 165.07 | 70.11 |
| 2013-06-25 | 52.09 | 152.31 | 65.89 |
| 2013-06-24 | 51.72 | 155.59 | 68.46 |
| 2013-06-21 | 55.08 | 156.32 | 65.28 |
| 2013-06-20 | 55.82 | 161.06 | 67.54 |
| 2013-06-19 | 60.67 | 174.36 | 70.77 |
| 2013-06-18 | 62.16 | 172.25 | 67.89 |
| 2013-06-17 | 62.16 | 175.42 | 69.85 |
| 2013-06-14 | 59.92 | 175.77 | 72.44 |
| 2013-06-13 | 59.55 | 169.09 | 68.66 |
| 2013-06-11 | 62.16 | 175.42 | 69.85 |
| 2013-06-10 | 64.02 | 187.03 | 74.99 |
| 2013-06-07 | 63.65 | 188.43 | 76.25 |
| 2013-06-06 | 65.14 | 194.77 | 78.49 |
| 2013-06-05 | 67.00 | 194.77 | 76.50 |
| 2013-06-04 | 68.50 | 197.58 | 76.61 |
| 2013-06-03 | 68.50 | 189.84 | 72.02 |
| 2013-05-31 | 69.24 | 196.88 | 75.42 |
| 2013-05-30 | 69.99 | 194.77 | 73.40 |
| 2013-05-29 | 69.99 | 194.77 | 73.40 |
| 2013-05-28 | 72.97 | 197.58 | 72.04 |
| 2013-05-27 | 71.11 | 186.68 | 67.54 |
| 2013-05-24 | 70.73 | 192.30 | 71.21 |
| 2013-05-23 | 70.36 | 195.82 | 73.64 |
| 2013-05-22 | 75.21 | 202.86 | 72.86 |
| 2013-05-21 | 75.95 | 201.10 | 71.13 |
| 2013-05-20 | 76.70 | 199.34 | 69.41 |
| 2013-05-16 | 73.34 | 194.06 | 69.64 |
| 2013-05-15 | 73.34 | 191.60 | 68.22 |
| 2013-05-14 | 72.60 | 201.10 | 74.45 |
| 2013-05-13 | 72.22 | 203.21 | 76.05 |
| 2013-05-10 | 75.21 | 208.13 | 75.87 |
| 2013-05-09 | 74.46 | 216.22 | 81.26 |
| 2013-05-08 | 73.71 | 216.93 | 82.44 |
| 2013-05-07 | 72.60 | 213.41 | 81.58 |
| 2013-05-06 | 71.85 | 209.89 | 80.33 |
| 2013-05-03 | 70.36 | 201.45 | 76.95 |
| 2013-05-02 | 70.36 | 205.67 | 79.43 |
| 2013-04-30 | 70.36 | 194.06 | 72.61 |
| 2013-04-29 | 69.24 | 188.08 | 70.22 |
| 2013-04-26 | 69.61 | 184.56 | 67.77 |
| 2013-04-25 | 68.13 | 191.25 | 73.23 |
| 2013-04-24 | 66.65 | 193.01 | 75.82 |
| 2013-04-23 | 63.32 | 184.21 | 74.02 |
| 2013-04-22 | 65.17 | 194.06 | 78.04 |
| 2013-04-19 | 65.54 | 190.90 | 75.73 |
| 2013-04-18 | 61.47 | 185.27 | 76.67 |
| 2013-04-17 | 61.84 | 185.97 | 76.70 |
| 2013-04-16 | 62.58 | 175.77 | 69.62 |
| 2013-04-15 | 62.95 | 167.33 | 64.06 |
| 2013-04-12 | 65.91 | 171.90 | 63.88 |
| 2013-04-11 | 65.17 | 169.79 | 63.34 |
| 2013-04-10 | 65.17 | 168.03 | 62.28 |
| 2013-04-09 | 64.06 | 162.76 | 60.16 |
| 2013-04-08 | 62.95 | 163.81 | 61.90 |
| 2013-04-05 | 62.95 | 163.11 | 61.47 |
| 2013-04-03 | 67.39 | 172.25 | 62.64 |
| 2013-04-02 | 68.13 | 174.72 | 63.39 |
| 2013-03-28 | 67.39 | 162.05 | 56.55 |
| 2013-03-27 | 68.13 | 156.42 | 52.51 |
| 2013-03-26 | 67.39 | 134.97 | 40.37 |
| 2013-03-25 | 67.02 | 141.30 | 44.47 |
| 2013-03-22 | 65.91 | 140.95 | 45.23 |
| 2013-03-21 | 66.65 | 147.98 | 48.80 |
| 2013-03-20 | 67.02 | 146.22 | 47.42 |
| 2013-03-19 | 64.43 | 132.51 | 41.40 |
| 2013-03-18 | 65.17 | 127.93 | 38.00 |
| 2013-03-15 | 68.50 | 131.10 | 37.15 |
| 2013-03-14 | 69.24 | 136.38 | 39.67 |
| 2013-03-13 | 68.87 | 139.54 | 41.85 |
| 2013-03-12 | 71.47 | 146.22 | 43.60 |
| 2013-03-11 | 72.95 | 145.87 | 42.17 |
| 2013-03-08 | 72.95 | 152.91 | 46.23 |
| 2013-03-07 | 70.35 | 154.67 | 49.49 |
| 2013-03-06 | 69.98 | 155.02 | 50.02 |
| 2013-03-05 | 68.50 | 151.15 | 49.05 |
| 2013-03-04 | 68.50 | 155.37 | 51.55 |
| 2013-03-01 | 71.10 | 175.07 | 60.77 |
| 2013-02-28 | 71.84 | 174.36 | 59.67 |
| 2013-02-27 | 68.87 | 167.68 | 58.51 |
| 2013-02-26 | 68.13 | 162.76 | 56.28 |
| 2013-02-25 | 70.72 | 176.12 | 61.74 |
| 2013-02-22 | 70.35 | 178.94 | 63.74 |
| 2013-02-21 | 71.10 | 170.85 | 58.30 |
| 2013-02-20 | 74.06 | 167.33 | 53.59 |
| 2013-02-19 | 72.95 | 165.22 | 53.35 |
| 2013-02-18 | 74.80 | 174.36 | 56.96 |
| 2013-02-15 | 75.17 | 181.05 | 60.44 |
| 2013-02-14 | 75.17 | 173.66 | 56.23 |
| 2013-02-08 | 74.06 | 171.20 | 55.81 |
| 2013-02-07 | 73.32 | 167.68 | 54.45 |
| 2013-02-06 | 73.69 | 186.68 | 65.05 |
| 2013-02-05 | 72.95 | 189.84 | 67.59 |
| 2013-02-04 | 77.02 | 184.21 | 60.55 |
| 2013-02-01 | 77.02 | 193.01 | 65.52 |
| 2013-01-31 | 77.39 | 201.45 | 69.93 |
| 2013-01-30 | 77.76 | 203.91 | 70.97 |
| 2013-01-29 | 77.02 | 194.06 | 66.12 |
| 2013-01-28 | 77.02 | 182.10 | 59.36 |
| 2013-01-25 | 76.28 | 180.70 | 59.23 |
| 2013-01-24 | 76.28 | 188.43 | 63.62 |
| 2013-01-23 | 76.65 | 187.03 | 62.48 |
| 2013-01-22 | 76.28 | 194.06 | 66.82 |
| 2013-01-21 | 76.28 | 198.63 | 69.41 |
| 2013-01-18 | 76.28 | 193.71 | 66.62 |
| 2013-01-17 | 74.43 | 194.77 | 68.99 |
| 2013-01-16 | 74.43 | 206.02 | 75.44 |
| 2013-01-15 | 74.80 | 202.15 | 72.86 |
| 2013-01-14 | 74.80 | 199.34 | 71.25 |
| 2013-01-11 | 74.06 | 191.95 | 67.73 |
| 2013-01-10 | 74.80 | 196.17 | 69.44 |
| 2013-01-09 | 73.69 | 202.15 | 73.96 |
| 2013-01-08 | 72.21 | 194.06 | 70.76 |
| 2013-01-07 | 74.06 | 201.10 | 72.99 |
| 2013-01-04 | 74.06 | 191.60 | 67.53 |
| 2013-01-03 | 74.43 | 189.14 | 65.76 |
| 2013-01-02 | 74.06 | 163.81 | 51.57 |
| 2012-12-31 | 69.24 | 157.13 | 51.93 |
| 2012-12-28 | 69.61 | 157.13 | 51.60 |
| 2012-12-27 | 69.24 | 155.37 | 50.89 |
| 2012-12-24 | 68.13 | 152.20 | 50.00 |
| 2012-12-21 | 68.13 | 144.11 | 45.19 |
| 2012-12-20 | 68.87 | 151.85 | 49.14 |
| 2012-12-19 | 69.24 | 149.04 | 47.15 |
| 2012-12-18 | 68.13 | 148.33 | 47.70 |
| 2012-12-17 | 68.13 | 157.13 | 52.93 |
| 2012-12-14 | 69.24 | 163.11 | 55.46 |
| 2012-12-13 | 67.76 | 168.38 | 59.98 |
| 2012-12-12 | 68.13 | 166.27 | 58.37 |
| 2012-12-11 | 66.65 | 164.16 | 58.51 |
| 2012-12-10 | 66.28 | 172.96 | 64.15 |
| 2012-12-07 | 65.91 | 168.74 | 61.98 |
| 2012-12-06 | 66.28 | 167.33 | 60.77 |
| 2012-12-05 | 66.65 | 169.79 | 61.89 |
| 2012-12-04 | 62.95 | 165.22 | 62.76 |
| 2012-12-03 | 62.58 | 163.81 | 62.27 |
| 2012-11-30 | 64.80 | 176.83 | 67.98 |
| 2012-11-29 | 64.06 | 171.90 | 65.73 |
| 2012-11-28 | 62.21 | 173.31 | 68.49 |
| 2012-11-27 | 63.32 | 173.66 | 67.56 |
| 2012-11-26 | 63.69 | 175.77 | 68.47 |
| 2012-11-23 | 64.06 | 173.31 | 66.59 |
| 2012-11-22 | 62.58 | 170.49 | 66.38 |
| 2012-11-21 | 61.10 | 169.79 | 67.47 |
| 2012-11-20 | 58.87 | 167.68 | 68.49 |
| 2012-11-19 | 59.24 | 167.68 | 68.09 |
| 2012-11-16 | 57.39 | 165.22 | 68.51 |
| 2012-11-15 | 57.76 | 158.54 | 63.88 |
| 2012-11-14 | 59.99 | 159.59 | 62.26 |
| 2012-11-13 | 58.13 | 150.80 | 58.60 |
| 2012-11-12 | 59.99 | 157.48 | 60.94 |
| 2012-11-09 | 59.61 | 156.42 | 60.65 |
| 2012-11-08 | 60.73 | 158.89 | 61.07 |
| 2012-11-07 | 65.17 | 168.38 | 62.49 |
| 2012-11-06 | 64.06 | 166.63 | 62.52 |
| 2012-11-05 | 64.43 | 165.57 | 61.51 |
| 2012-11-02 | 65.54 | 166.27 | 60.85 |
| 2012-11-01 | 62.95 | 159.94 | 59.52 |
| 2012-10-31 | 61.47 | 160.29 | 61.21 |
| 2012-10-30 | 59.84 | 156.78 | 60.65 |
| 2012-10-29 | 60.56 | 156.42 | 59.71 |
| 2012-10-26 | 60.92 | 153.61 | 57.60 |
| 2012-10-25 | 62.73 | 152.91 | 55.42 |
| 2012-10-24 | 62.37 | 155.37 | 57.28 |
| 2012-10-22 | 62.01 | 158.18 | 59.37 |
| 2012-10-19 | 60.56 | 152.56 | 57.30 |
| 2012-10-18 | 60.56 | 150.44 | 55.98 |
| 2012-10-17 | 59.84 | 145.52 | 53.61 |
| 2012-10-16 | 58.03 | 141.30 | 52.69 |
| 2012-10-15 | 58.03 | 129.34 | 45.13 |
| 2012-10-12 | 57.67 | 131.10 | 46.57 |
| 2012-10-11 | 56.58 | 130.40 | 47.14 |
| 2012-10-10 | 56.22 | 133.21 | 49.28 |
| 2012-10-09 | 56.22 | 126.88 | 45.23 |
| 2012-10-08 | 55.14 | 130.04 | 48.29 |
| 2012-10-05 | 56.58 | 135.32 | 50.28 |
| 2012-10-04 | 55.86 | 134.62 | 50.53 |
| 2012-10-03 | 55.50 | 139.19 | 53.82 |
| 2012-09-28 | 55.50 | 134.62 | 50.88 |
| 2012-09-27 | 55.50 | 135.67 | 51.56 |
| 2012-09-26 | 53.33 | 132.86 | 51.87 |
| 2012-09-25 | 54.77 | 132.51 | 50.22 |
| 2012-09-24 | 54.41 | 128.28 | 47.84 |
| 2012-09-21 | 54.77 | 126.17 | 46.13 |
| 2012-09-20 | 53.69 | 126.88 | 47.62 |
| 2012-09-19 | 55.86 | 127.23 | 45.79 |
| 2012-09-18 | 53.69 | 129.69 | 49.45 |
| 2012-09-17 | 54.05 | 130.75 | 49.79 |
| 2012-09-14 | 53.69 | 136.38 | 53.80 |
| 2012-09-13 | 49.71 | 132.86 | 55.54 |
| 2012-09-12 | 50.07 | 128.99 | 52.58 |
| 2012-09-11 | 48.27 | 126.17 | 52.55 |
| 2012-09-10 | 48.27 | 123.71 | 50.89 |
| 2012-09-07 | 48.27 | 121.95 | 49.70 |
| 2012-09-06 | 43.49 | 107.88 | 44.87 |
| 2012-09-05 | 42.48 | 112.46 | 49.11 |
| 2012-09-04 | 44.50 | 115.27 | 48.97 |
| 2012-09-03 | 45.73 | 112.46 | 45.78 |
| 2012-08-31 | 45.01 | 105.77 | 41.90 |
| 2012-08-30 | 45.37 | 104.72 | 40.82 |
| 2012-08-29 | 47.18 | 102.26 | 37.42 |
| 2012-08-28 | 47.54 | 93.81 | 31.36 |
| 2012-08-27 | 47.54 | 100.50 | 35.89 |
| 2012-08-24 | 47.90 | 108.24 | 40.79 |
| 2012-08-23 | 49.71 | 111.75 | 41.44 |
| 2012-08-22 | 47.90 | 109.64 | 41.74 |
| 2012-08-21 | 49.71 | 108.94 | 39.56 |
| 2012-08-20 | 49.35 | 106.12 | 38.01 |
| 2012-08-17 | 49.71 | 107.18 | 38.39 |
| 2012-08-16 | 48.27 | 101.90 | 36.18 |
| 2012-08-15 | 48.99 | 99.44 | 33.86 |
| 2012-08-14 | 50.80 | 99.44 | 32.26 |
| 2012-08-13 | 48.99 | 102.96 | 36.22 |
| 2012-08-10 | 49.35 | 107.18 | 38.72 |
| 2012-08-09 | 50.43 | 110.70 | 40.06 |
| 2012-08-08 | 48.63 | 101.90 | 35.85 |
| 2012-08-07 | 48.99 | 101.55 | 35.28 |
| 2012-08-06 | 48.27 | 107.53 | 39.97 |
| 2012-08-03 | 46.10 | 99.09 | 36.27 |
| 2012-08-02 | 46.46 | 94.52 | 32.82 |
| 2012-08-01 | 46.82 | 101.90 | 37.52 |
| 2012-07-31 | 46.82 | 95.92 | 33.45 |
| 2012-07-30 | 45.73 | 94.17 | 33.23 |
| 2012-07-27 | 43.20 | 101.55 | 40.75 |
| 2012-07-26 | 40.31 | 91.35 | 36.38 |
| 2012-07-25 | 40.16 | 86.78 | 33.26 |
| 2012-07-24 | 40.02 | 92.76 | 37.66 |
| 2012-07-23 | 41.32 | 90.30 | 34.65 |
| 2012-07-20 | 45.73 | 96.28 | 34.68 |
| 2012-07-19 | 45.37 | 99.79 | 37.44 |
| 2012-07-18 | 42.77 | 104.01 | 42.90 |
| 2012-07-17 | 44.36 | 110.35 | 45.71 |
| 2012-07-16 | 41.76 | 115.27 | 51.86 |
| 2012-07-13 | 41.61 | 116.33 | 52.76 |
| 2012-07-12 | 41.18 | 112.10 | 50.24 |
| 2012-07-11 | 44.22 | 114.21 | 48.54 |
| 2012-07-10 | 43.93 | 123.01 | 54.95 |
| 2012-07-09 | 44.22 | 113.51 | 48.05 |
| 2012-07-06 | 46.82 | 120.90 | 50.46 |
| 2012-07-05 | 47.18 | 114.21 | 45.55 |
| 2012-07-04 | 46.10 | 121.25 | 51.44 |
| 2012-07-03 | 46.46 | 119.14 | 49.63 |
| 2012-06-29 | 44.36 | 108.24 | 44.25 |
| 2012-06-28 | 41.18 | 104.01 | 44.51 |
| 2012-06-27 | 42.48 | 102.61 | 42.20 |
| 2012-06-26 | 41.03 | 93.46 | 37.18 |
| 2012-06-25 | 40.31 | 86.43 | 32.87 |
| 2012-06-22 | 41.03 | 92.76 | 36.68 |
| 2012-06-21 | 43.06 | 90.30 | 33.02 |
| 2012-06-20 | 44.65 | 100.85 | 38.85 |
| 2012-06-19 | 44.07 | 103.97 | 41.57 |
| 2012-06-18 | 44.22 | 101.19 | 39.51 |
| 2012-06-15 | 43.06 | 94.96 | 36.28 |
| 2012-06-14 | 39.73 | 94.27 | 39.03 |
| 2012-06-13 | 40.89 | 100.16 | 42.07 |
| 2012-06-12 | 39.73 | 104.66 | 46.47 |
| 2012-06-11 | 40.16 | 97.04 | 40.58 |
| 2012-06-08 | 36.69 | 90.81 | 39.59 |
| 2012-06-07 | 38.00 | 81.80 | 31.75 |
| 2012-06-06 | 37.27 | 79.72 | 30.93 |
| 2012-06-05 | 34.38 | 73.49 | 29.11 |
| 2012-06-04 | 33.80 | 73.49 | 29.66 |
| 2012-06-01 | 36.98 | 77.30 | 29.43 |
| 2012-05-31 | 37.27 | 80.07 | 31.18 |
| 2012-05-30 | 37.13 | 87.34 | 36.62 |
| 2012-05-29 | 39.59 | 81.80 | 30.24 |
| 2012-05-28 | 37.85 | 72.80 | 25.35 |
| 2012-05-25 | 37.13 | 69.34 | 23.49 |
| 2012-05-24 | 36.69 | 73.49 | 26.92 |
| 2012-05-23 | 37.27 | 71.59 | 25.00 |
| 2012-05-22 | 39.30 | 70.03 | 22.06 |
| 2012-05-21 | 38.57 | 62.06 | 16.95 |
| 2012-05-18 | 38.43 | 62.06 | 17.07 |
| 2012-05-17 | 40.31 | 64.49 | 17.23 |
| 2012-05-16 | 40.45 | 62.24 | 15.51 |
| 2012-05-15 | 45.01 | 73.49 | 19.64 |
| 2012-05-14 | 43.64 | 69.16 | 17.77 |
| 2012-05-11 | 45.37 | 68.64 | 16.01 |
| 2012-05-10 | 47.18 | 68.47 | 14.47 |
| 2012-05-09 | 47.90 | 69.16 | 14.37 |
| 2012-05-08 | 49.35 | 75.92 | 17.79 |
| 2012-05-07 | 49.35 | 74.53 | 16.86 |
| 2012-05-04 | 53.69 | 85.96 | 21.00 |
| 2012-05-03 | 54.77 | 86.65 | 20.60 |
| 2012-05-02 | 55.50 | 82.15 | 17.14 |
| 2012-04-30 | 53.69 | 77.65 | 15.59 |
| 2012-04-27 | 51.16 | 75.92 | 16.38 |
| 2012-04-26 | 51.59 | 76.61 | 16.50 |
| 2012-04-25 | 50.51 | 72.11 | 14.35 |
| 2012-04-24 | 50.51 | 64.31 | 9.17 |
| 2012-04-23 | 50.16 | 64.66 | 9.66 |
| 2012-04-20 | 52.67 | 65.35 | 8.31 |
| 2012-04-19 | 53.03 | 64.49 | 7.49 |
| 2012-04-18 | 51.59 | 65.35 | 9.08 |
| 2012-04-17 | 49.80 | 63.97 | 9.46 |
| 2012-04-16 | 50.16 | 65.35 | 10.12 |
| 2012-04-13 | 50.87 | 66.05 | 10.06 |
| 2012-04-12 | 48.00 | 61.54 | 9.15 |
| 2012-04-11 | 46.56 | 56.18 | 6.56 |
| 2012-04-10 | 48.00 | 57.04 | 6.11 |
| 2012-04-05 | 49.80 | 61.37 | 7.73 |
| 2012-04-03 | 51.23 | 52.71 | 0.98 |
| 2012-04-02 | 49.08 | 41.81 | -4.88 |
| 2012-03-30 | 49.44 | 43.54 | -3.95 |
| 2012-03-29 | 49.80 | 41.46 | -5.57 |
| 2012-03-28 | 51.95 | 43.02 | -5.88 |
| 2012-03-27 | 53.39 | 42.50 | -7.10 |
| 2012-03-26 | 50.51 | 38.00 | -8.32 |
| 2012-03-23 | 50.16 | 36.78 | -8.90 |
| 2012-03-22 | 51.95 | 38.86 | -8.61 |
| 2012-03-21 | 51.95 | 36.78 | -9.98 |
| 2012-03-20 | 51.95 | 41.46 | -6.90 |
| 2012-03-19 | 53.39 | 43.36 | -6.54 |
| 2012-03-16 | 55.18 | 44.23 | -7.06 |
| 2012-03-15 | 55.18 | 45.44 | -6.28 |
| 2012-03-14 | 54.83 | 50.46 | -2.82 |
| 2012-03-13 | 54.83 | 52.37 | -1.59 |
| 2012-03-12 | 53.39 | 49.08 | -2.81 |
| 2012-03-09 | 53.03 | 51.33 | -1.11 |
| 2012-03-08 | 51.59 | 46.83 | -3.14 |
| 2012-03-07 | 49.44 | 48.73 | -0.47 |
| 2012-03-06 | 50.87 | 52.02 | 0.76 |
| 2012-03-05 | 53.39 | 61.89 | 5.54 |
| 2012-03-02 | 56.62 | 64.31 | 4.91 |
| 2012-03-01 | 55.18 | 57.22 | 1.31 |
| 2012-02-29 | 56.98 | 75.22 | 11.62 |
| 2012-02-28 | 56.62 | 78.69 | 14.09 |
| 2012-02-27 | 53.75 | 77.30 | 15.32 |
| 2012-02-24 | 54.83 | 76.95 | 14.29 |
| 2012-02-23 | 55.18 | 75.92 | 13.36 |
| 2012-02-22 | 56.26 | 76.61 | 13.02 |
| 2012-02-21 | 55.54 | 64.14 | 5.53 |
| 2012-02-20 | 55.18 | 66.57 | 7.33 |
| 2012-02-17 | 55.54 | 61.03 | 3.52 |
| 2012-02-16 | 54.11 | 57.91 | 2.47 |
| 2012-02-15 | 55.18 | 61.89 | 4.32 |
| 2012-02-14 | 51.59 | 57.22 | 3.71 |
| 2012-02-13 | 51.59 | 53.75 | 1.43 |
| 2012-02-10 | 50.51 | 65.70 | 10.09 |
| 2012-02-09 | 52.31 | 62.58 | 6.74 |
| 2012-02-08 | 52.31 | 51.85 | -0.30 |
| 2012-02-07 | 49.80 | 42.15 | -5.10 |
| 2012-02-06 | 50.16 | 51.16 | 0.67 |
| 2012-02-03 | 50.16 | 51.85 | 1.13 |
| 2012-02-02 | 50.16 | 45.27 | -3.25 |
| 2012-02-01 | 47.64 | 35.57 | -8.17 |
| 2012-01-31 | 47.28 | 38.34 | -6.07 |
| 2012-01-30 | 46.20 | 38.17 | -5.49 |
| 2012-01-27 | 48.72 | 48.04 | -0.46 |
| 2012-01-26 | 48.00 | 43.19 | -3.25 |
| 2012-01-20 | 45.49 | 39.21 | -4.31 |
| 2012-01-19 | 44.77 | 36.44 | -5.75 |
| 2012-01-18 | 42.83 | 31.76 | -7.75 |
| 2012-01-17 | 42.40 | 30.38 | -8.44 |
| 2012-01-16 | 37.65 | 23.63 | -10.19 |
| 2012-01-13 | 39.23 | 24.49 | -10.59 |
| 2012-01-12 | 38.52 | 18.95 | -14.13 |
| 2012-01-11 | 38.95 | 15.49 | -16.88 |
| 2012-01-10 | 37.65 | 14.62 | -16.73 |
| 2012-01-09 | 37.08 | 14.10 | -16.76 |
| 2012-01-06 | 34.64 | 9.08 | -18.98 |
| 2012-01-05 | 36.50 | 10.12 | -19.33 |
| 2012-01-04 | 35.79 | 14.28 | -15.84 |
| 2012-01-03 | 36.65 | 16.35 | -14.85 |
| 2011-12-30 | 33.49 | 14.80 | -14.00 |
| 2011-12-29 | 33.06 | 14.10 | -14.24 |
| 2011-12-28 | 34.06 | 16.53 | -13.08 |
| 2011-12-23 | 34.92 | 18.95 | -11.84 |
| 2011-12-22 | 33.06 | 16.87 | -12.16 |
| 2011-12-21 | 33.20 | 17.22 | -12.00 |
| 2011-12-20 | 30.90 | 16.01 | -11.38 |
| 2011-12-19 | 30.90 | 20.34 | -8.07 |
| 2011-12-16 | 32.63 | 23.97 | -6.52 |
| 2011-12-15 | 30.61 | 15.66 | -11.45 |
| 2011-12-14 | 32.77 | 10.81 | -16.54 |
| 2011-12-13 | 33.63 | 11.33 | -16.69 |
| 2011-12-12 | 34.21 | 12.54 | -16.14 |
| 2011-12-09 | 34.35 | 13.06 | -15.84 |
| 2011-12-08 | 38.37 | 17.57 | -15.04 |
| 2011-12-07 | 39.23 | 16.70 | -16.18 |
| 2011-12-06 | 37.08 | 16.53 | -14.99 |
| 2011-12-05 | 38.95 | 20.34 | -13.39 |
| 2011-12-02 | 38.09 | 21.55 | -11.98 |
| 2011-12-01 | 37.65 | 17.57 | -14.59 |
| 2011-11-30 | 30.04 | 5.62 | -18.78 |
| 2011-11-29 | 32.05 | 7.35 | -18.71 |
| 2011-11-28 | 30.61 | 7.00 | -18.08 |
| 2011-11-25 | 28.03 | 4.06 | -18.72 |
| 2011-11-24 | 29.90 | 1.81 | -21.62 |
| 2011-11-23 | 29.18 | -3.21 | -25.07 |
| 2011-11-22 | 31.91 | -1.31 | -25.18 |
| 2011-11-21 | 31.76 | -0.96 | -24.84 |
| 2011-11-18 | 33.63 | 2.16 | -23.55 |
| 2011-11-17 | 35.79 | 5.62 | -22.22 |
| 2011-11-16 | 36.65 | 8.91 | -20.30 |
| 2011-11-15 | 39.52 | 10.64 | -20.70 |
| 2011-11-14 | 41.25 | 14.97 | -18.60 |
| 2011-11-11 | 38.23 | 16.18 | -15.95 |
| 2011-11-10 | 36.79 | 20.34 | -12.03 |
| 2011-11-09 | 44.41 | 30.03 | -9.95 |
| 2011-11-08 | 42.25 | 27.95 | -10.05 |
| 2011-11-07 | 41.96 | 29.86 | -8.53 |
| 2011-11-04 | 43.26 | 35.40 | -5.49 |
| 2011-11-03 | 38.66 | 27.61 | -7.97 |
| 2011-11-02 | 42.68 | 25.70 | -11.90 |
| 2011-11-01 | 39.67 | 26.74 | -9.25 |
| 2011-10-31 | 43.40 | 33.67 | -6.79 |
| 2011-10-28 | 44.77 | 34.19 | -7.31 |
| 2011-10-27 | 41.96 | 28.30 | -9.62 |
| 2011-10-26 | 37.83 | 16.53 | -15.45 |
| 2011-10-25 | 36.99 | 14.80 | -16.20 |
| 2011-10-24 | 35.86 | 15.49 | -15.00 |
| 2011-10-21 | 30.68 | 10.81 | -15.20 |
| 2011-10-20 | 30.26 | 13.93 | -12.53 |
| 2011-10-19 | 32.36 | 16.18 | -12.22 |
| 2011-10-18 | 30.54 | 17.57 | -9.94 |
| 2011-10-17 | 36.28 | 26.57 | -7.13 |
| 2011-10-14 | 33.62 | 24.15 | -7.09 |
| 2011-10-13 | 35.72 | 29.51 | -4.58 |
| 2011-10-12 | 32.64 | 17.39 | -11.49 |
| 2011-10-11 | 31.24 | 10.47 | -15.83 |
| 2011-10-10 | 28.29 | 7.52 | -16.19 |
| 2011-10-07 | 28.15 | 11.16 | -13.26 |
| 2011-10-06 | 24.51 | 6.66 | -14.34 |
| 2011-10-04 | 17.92 | -5.12 | -19.53 |
| 2011-10-03 | 21.84 | -5.46 | -22.41 |
| 2011-09-30 | 27.17 | 2.85 | -19.13 |
| 2011-09-28 | 30.26 | 9.25 | -16.12 |
| 2011-09-27 | 31.10 | 6.83 | -18.51 |
| 2011-09-26 | 26.05 | 3.71 | -17.72 |
| 2011-09-23 | 27.87 | 8.39 | -15.24 |
| 2011-09-22 | 29.69 | 4.23 | -19.63 |
| 2011-09-21 | 35.86 | 17.74 | -13.34 |
| 2011-09-20 | 37.55 | 22.76 | -10.75 |
| 2011-09-19 | 36.42 | 23.63 | -9.38 |
| 2011-09-16 | 40.56 | 25.18 | -10.94 |
| 2011-09-15 | 38.81 | 24.49 | -10.31 |
| 2011-09-14 | 37.83 | 28.13 | -7.04 |
| 2011-09-12 | 37.41 | 35.05 | -1.71 |
| 2011-09-09 | 43.01 | 43.02 | 0.00 |
| 2011-09-08 | 43.36 | 38.13 | -3.65 |
| 2011-09-07 | 44.07 | 38.97 | -3.54 |
| 2011-09-06 | 41.61 | 36.61 | -3.53 |
| 2011-09-05 | 41.26 | 37.28 | -2.82 |
| 2011-09-02 | 45.12 | 44.20 | -0.63 |
| 2011-09-01 | 47.57 | 45.89 | -1.14 |
| 2011-08-31 | 47.22 | 38.13 | -6.18 |
| 2011-08-30 | 45.12 | 32.06 | -9.00 |
| 2011-08-29 | 42.66 | 24.63 | -12.64 |
| 2011-08-26 | 40.21 | 26.15 | -10.03 |
| 2011-08-25 | 41.61 | 30.20 | -8.06 |
| 2011-08-24 | 39.79 | 31.21 | -6.14 |
| 2011-08-23 | 42.31 | 35.09 | -5.07 |
| 2011-08-22 | 39.79 | 31.89 | -5.65 |
| 2011-08-19 | 39.09 | 36.95 | -1.54 |
| 2011-08-18 | 43.01 | 47.23 | 2.95 |
| 2011-08-17 | 45.47 | 53.31 | 5.39 |
| 2011-08-16 | 44.77 | 57.69 | 8.93 |
| 2011-08-15 | 45.12 | 54.15 | 6.22 |
| 2011-08-12 | 40.56 | 46.05 | 3.91 |
| 2011-08-11 | 40.56 | 48.75 | 5.83 |
| 2011-08-10 | 41.61 | 50.94 | 6.59 |
| 2011-08-09 | 38.53 | 53.14 | 10.55 |
| 2011-08-08 | 46.87 | 56.85 | 6.79 |
| 2011-08-05 | 49.67 | 63.09 | 8.96 |
| 2011-08-04 | 56.33 | 69.67 | 8.53 |
| 2011-08-03 | 57.39 | 72.36 | 9.52 |
| 2011-08-02 | 60.19 | 75.06 | 9.28 |
| 2011-08-01 | 62.29 | 78.77 | 10.15 |
| 2011-07-29 | 60.19 | 73.71 | 8.44 |
| 2011-07-28 | 61.24 | 75.40 | 8.78 |
| 2011-07-27 | 61.24 | 76.07 | 9.20 |
| 2011-07-26 | 60.89 | 75.74 | 9.23 |
| 2011-07-25 | 59.49 | 71.01 | 7.23 |
| 2011-07-22 | 60.54 | 74.72 | 8.84 |
| 2011-07-21 | 57.04 | 70.00 | 8.26 |
| 2011-07-20 | 57.39 | 71.01 | 8.66 |
| 2011-07-19 | 56.68 | 68.65 | 7.64 |
| 2011-07-18 | 55.63 | 72.03 | 10.53 |
| 2011-07-15 | 56.33 | 73.04 | 10.68 |
| 2011-07-14 | 57.04 | 77.42 | 12.98 |
| 2011-07-13 | 56.68 | 79.78 | 14.74 |
| 2011-07-12 | 54.93 | 75.40 | 13.21 |
| 2011-07-11 | 59.84 | 86.19 | 16.49 |
| 2011-07-08 | 62.29 | 87.21 | 15.35 |
| 2011-07-07 | 60.89 | 80.12 | 11.95 |
| 2011-07-06 | 61.24 | 78.10 | 10.45 |
| 2011-07-05 | 62.99 | 80.12 | 10.51 |
| 2011-07-04 | 62.99 | 71.69 | 5.33 |
| 2011-06-30 | 60.19 | 61.91 | 1.07 |
| 2011-06-29 | 57.74 | 58.53 | 0.51 |
| 2011-06-28 | 58.09 | 58.53 | 0.28 |
| 2011-06-27 | 57.74 | 60.73 | 1.90 |
| 2011-06-24 | 58.44 | 58.70 | 0.17 |
| 2011-06-23 | 55.63 | 54.49 | -0.74 |
| 2011-06-22 | 56.33 | 52.13 | -2.69 |
| 2011-06-21 | 56.33 | 52.46 | -2.48 |
| 2011-06-20 | 54.58 | 47.91 | -4.32 |
| 2011-06-17 | 55.28 | 47.23 | -5.18 |
| 2011-06-16 | 57.04 | 50.78 | -3.99 |
| 2011-06-15 | 59.49 | 59.88 | 0.25 |
| 2011-06-14 | 60.54 | 61.40 | 0.54 |
| 2011-06-13 | 60.54 | 60.39 | -0.09 |
| 2011-06-10 | 59.84 | 63.42 | 2.24 |
| 2011-06-09 | 61.24 | 66.12 | 3.03 |
| 2011-06-08 | 61.59 | 69.33 | 4.79 |
| 2011-06-07 | 62.99 | 70.34 | 4.51 |
| 2011-06-03 | 63.70 | 73.38 | 5.91 |
| 2011-06-02 | 65.45 | 74.39 | 5.40 |
| 2011-06-01 | 67.90 | 77.42 | 5.67 |
| 2011-05-31 | 68.60 | 74.72 | 3.63 |
| 2011-05-30 | 64.75 | 73.04 | 5.03 |
| 2011-05-27 | 64.40 | 73.38 | 5.46 |
| 2011-05-26 | 62.29 | 72.03 | 6.00 |
| 2011-05-25 | 61.59 | 74.72 | 8.13 |
| 2011-05-24 | 61.59 | 73.04 | 7.08 |
| 2011-05-23 | 61.24 | 73.38 | 7.53 |
| 2011-05-20 | 64.75 | 76.07 | 6.88 |
| 2011-05-19 | 64.40 | 77.09 | 7.72 |
| 2011-05-18 | 62.99 | 76.75 | 8.44 |
| 2011-05-17 | 61.94 | 73.38 | 7.06 |
| 2011-05-16 | 62.64 | 71.69 | 5.56 |
| 2011-05-13 | 65.10 | 70.00 | 2.97 |
| 2011-05-12 | 62.99 | 68.99 | 3.68 |
| 2011-05-11 | 64.75 | 74.39 | 5.85 |
| 2011-05-09 | 64.75 | 76.07 | 6.88 |
| 2011-05-06 | 63.34 | 73.38 | 6.14 |
| 2011-05-05 | 64.05 | 72.87 | 5.38 |
| 2011-05-04 | 64.05 | 71.88 | 4.78 |
| 2011-05-03 | 66.50 | 72.54 | 3.63 |
| 2011-04-29 | 66.85 | 73.86 | 4.20 |
| 2011-04-28 | 67.90 | 77.15 | 5.51 |
| 2011-04-27 | 68.39 | 83.41 | 8.92 |
| 2011-04-26 | 69.09 | 85.38 | 9.64 |
| 2011-04-21 | 70.14 | 88.35 | 10.70 |
| 2011-04-20 | 68.04 | 86.04 | 10.71 |
| 2011-04-19 | 65.60 | 85.05 | 11.74 |
| 2011-04-18 | 67.69 | 87.69 | 11.92 |
| 2011-04-15 | 68.74 | 90.65 | 12.98 |
| 2011-04-14 | 68.74 | 91.97 | 13.76 |
| 2011-04-13 | 70.14 | 88.67 | 10.90 |
| 2011-04-12 | 68.74 | 90.32 | 12.79 |
| 2011-04-11 | 71.18 | 95.26 | 14.07 |
| 2011-04-08 | 71.88 | 100.53 | 16.67 |
| 2011-04-07 | 71.18 | 103.49 | 18.88 |
| 2011-04-06 | 70.83 | 100.86 | 17.58 |
| 2011-04-04 | 69.79 | 96.58 | 15.78 |
| 2011-04-01 | 67.35 | 87.69 | 12.15 |
| 2011-03-31 | 65.60 | 81.43 | 9.56 |
| 2011-03-30 | 64.91 | 82.09 | 10.42 |
| 2011-03-29 | 62.47 | 78.14 | 9.65 |
| 2011-03-28 | 62.47 | 77.81 | 9.44 |
| 2011-03-25 | 62.81 | 80.77 | 11.03 |
| 2011-03-24 | 61.42 | 78.14 | 10.36 |
| 2011-03-23 | 60.72 | 76.49 | 9.81 |
| 2011-03-22 | 60.37 | 76.16 | 9.84 |
| 2011-03-21 | 59.68 | 78.14 | 11.56 |
| 2011-03-18 | 57.24 | 65.63 | 5.34 |
| 2011-03-17 | 56.89 | 61.67 | 3.05 |
| 2011-03-16 | 59.68 | 64.47 | 3.00 |
| 2011-03-15 | 59.33 | 65.63 | 3.95 |
| 2011-03-14 | 63.86 | 70.56 | 4.09 |
| 2011-03-11 | 63.16 | 67.60 | 2.72 |
| 2011-03-10 | 65.60 | 69.91 | 2.60 |
| 2011-03-09 | 67.35 | 76.49 | 5.46 |
| 2011-03-08 | 66.65 | 76.49 | 5.91 |
| 2011-03-07 | 63.51 | 76.82 | 8.14 |
| 2011-03-04 | 64.56 | 77.15 | 7.65 |
| 2011-03-03 | 62.47 | 75.83 | 8.23 |
| 2011-03-02 | 61.42 | 74.52 | 8.11 |
| 2011-03-01 | 64.56 | 75.50 | 6.65 |
| 2011-02-28 | 64.21 | 75.17 | 6.68 |
| 2011-02-25 | 61.77 | 66.61 | 3.00 |
| 2011-02-24 | 58.63 | 61.02 | 1.50 |
| 2011-02-23 | 61.07 | 66.94 | 3.65 |
| 2011-02-22 | 61.42 | 70.89 | 5.87 |
| 2011-02-21 | 64.91 | 77.15 | 7.43 |
| 2011-02-18 | 65.60 | 79.46 | 8.36 |
| 2011-02-17 | 63.51 | 73.53 | 6.13 |
| 2011-02-16 | 62.47 | 81.10 | 11.47 |
| 2011-02-15 | 60.72 | 84.72 | 14.93 |
| 2011-02-14 | 62.12 | 87.69 | 15.77 |
| 2011-02-11 | 60.37 | 82.75 | 13.95 |
| 2011-02-10 | 59.33 | 80.44 | 13.25 |
| 2011-02-09 | 62.47 | 86.70 | 14.92 |
| 2011-02-08 | 64.56 | 91.64 | 16.46 |
| 2011-02-07 | 65.25 | 96.25 | 18.76 |
| 2011-02-02 | 67.69 | 98.55 | 18.40 |
| 2011-02-01 | 64.91 | 95.26 | 18.41 |
| 2011-01-31 | 64.91 | 94.93 | 18.21 |
| 2011-01-28 | 65.60 | 92.96 | 16.52 |
| 2011-01-27 | 67.00 | 92.30 | 15.15 |
| 2011-01-26 | 67.35 | 104.48 | 22.19 |
| 2011-01-25 | 67.00 | 107.44 | 24.22 |
| 2011-01-24 | 67.00 | 109.42 | 25.40 |
| 2011-01-21 | 67.69 | 109.09 | 24.68 |
| 2011-01-20 | 68.39 | 112.05 | 25.93 |
| 2011-01-19 | 71.18 | 118.31 | 27.53 |
| 2011-01-18 | 69.79 | 111.39 | 24.51 |
| 2011-01-17 | 69.79 | 112.05 | 24.89 |
| 2011-01-14 | 70.48 | 117.65 | 27.67 |
| 2011-01-13 | 70.14 | 119.96 | 29.28 |
| 2011-01-12 | 69.44 | 117.32 | 28.26 |
| 2011-01-11 | 67.00 | 112.38 | 27.18 |
| 2011-01-10 | 65.25 | 114.69 | 29.91 |
| 2011-01-07 | 66.30 | 118.97 | 31.67 |
| 2011-01-06 | 67.00 | 113.04 | 27.57 |
| 2011-01-05 | 66.65 | 112.38 | 27.44 |
| 2011-01-04 | 65.95 | 111.07 | 27.18 |
| 2011-01-03 | 64.56 | 99.87 | 21.46 |
| 2010-12-31 | 61.77 | 93.28 | 19.48 |
| 2010-12-30 | 61.42 | 93.28 | 19.74 |
| 2010-12-29 | 61.42 | 91.31 | 18.52 |
| 2010-12-28 | 58.98 | 90.32 | 19.71 |
| 2010-12-24 | 60.37 | 93.94 | 20.93 |
| 2010-12-23 | 60.72 | 95.26 | 21.49 |
| 2010-12-22 | 61.77 | 93.94 | 19.89 |
| 2010-12-21 | 61.77 | 93.61 | 19.69 |
| 2010-12-20 | 58.98 | 89.33 | 19.09 |
| 2010-12-17 | 59.33 | 92.30 | 20.69 |
| 2010-12-16 | 58.98 | 91.31 | 20.34 |
| 2010-12-15 | 60.72 | 94.93 | 21.28 |
| 2010-12-14 | 64.56 | 98.88 | 20.86 |
| 2010-12-13 | 63.86 | 99.21 | 21.57 |
| 2010-12-10 | 62.81 | 99.21 | 22.36 |
| 2010-12-09 | 62.47 | 99.87 | 23.02 |
| 2010-12-08 | 61.77 | 99.21 | 23.15 |
| 2010-12-07 | 64.56 | 99.21 | 21.06 |
| 2010-12-06 | 62.81 | 98.88 | 22.15 |
| 2010-12-03 | 64.21 | 103.82 | 24.12 |
| 2010-12-02 | 64.56 | 100.20 | 21.66 |
| 2010-12-01 | 63.16 | 98.55 | 21.69 |
| 2010-11-30 | 61.77 | 92.96 | 19.28 |
| 2010-11-29 | 62.81 | 93.94 | 19.12 |
| 2010-11-26 | 60.37 | 91.31 | 19.29 |
| 2010-11-25 | 61.77 | 90.65 | 17.85 |
| 2010-11-24 | 61.77 | 91.31 | 18.26 |
| 2010-11-23 | 60.72 | 98.22 | 23.33 |
| 2010-11-22 | 65.25 | 105.80 | 24.53 |
| 2010-11-19 | 65.60 | 106.46 | 24.67 |
| 2010-11-18 | 65.60 | 107.44 | 25.27 |
| 2010-11-17 | 62.81 | 101.52 | 23.77 |
| 2010-11-16 | 65.95 | 104.48 | 23.22 |
| 2010-11-15 | 68.39 | 109.42 | 24.36 |
| 2010-11-12 | 69.79 | 113.37 | 25.67 |
| 2010-11-11 | 73.27 | 121.27 | 27.70 |
| 2010-11-10 | 71.88 | 124.57 | 30.65 |
| 2010-11-09 | 73.62 | 132.14 | 33.70 |
| 2010-11-08 | 75.02 | 128.85 | 30.76 |
| 2010-11-05 | 74.32 | 122.26 | 27.50 |
| 2010-11-04 | 71.53 | 118.97 | 27.66 |
| 2010-11-03 | 69.09 | 120.29 | 30.28 |
| 2010-11-02 | 65.60 | 111.72 | 27.85 |
| 2010-11-01 | 65.95 | 110.74 | 26.99 |
| 2010-10-29 | 61.42 | 111.07 | 30.76 |
| 2010-10-28 | 62.74 | 108.43 | 28.07 |
| 2010-10-27 | 62.40 | 107.77 | 27.94 |
| 2010-10-26 | 65.14 | 107.11 | 25.42 |
| 2010-10-25 | 65.48 | 109.75 | 26.75 |
| 2010-10-22 | 64.45 | 105.47 | 24.94 |
| 2010-10-21 | 65.82 | 109.09 | 26.09 |
| 2010-10-20 | 65.14 | 112.38 | 28.61 |
| 2010-10-19 | 66.51 | 125.55 | 35.46 |
| 2010-10-18 | 64.45 | 124.90 | 36.75 |
| 2010-10-15 | 66.51 | 131.48 | 39.02 |
| 2010-10-14 | 66.85 | 127.86 | 36.57 |
| 2010-10-13 | 64.45 | 128.19 | 38.75 |
| 2010-10-12 | 62.06 | 112.38 | 31.05 |
| 2010-10-11 | 62.74 | 111.07 | 29.69 |
| 2010-10-08 | 60.69 | 110.41 | 30.94 |
| 2010-10-07 | 60.35 | 114.03 | 33.48 |
| 2010-10-06 | 60.69 | 116.99 | 35.04 |
| 2010-10-05 | 58.30 | 113.37 | 34.79 |
| 2010-10-04 | 58.30 | 114.69 | 35.62 |
| 2010-09-30 | 56.93 | 112.38 | 35.33 |
| 2010-09-29 | 56.93 | 118.97 | 39.53 |
| 2010-09-28 | 54.88 | 116.33 | 39.68 |
| 2010-09-27 | 56.59 | 120.94 | 41.10 |
| 2010-09-24 | 55.22 | 119.63 | 41.49 |
| 2010-09-22 | 54.54 | 121.27 | 43.18 |
| 2010-09-21 | 54.54 | 122.26 | 43.82 |
| 2010-09-20 | 53.85 | 119.96 | 42.96 |
| 2010-09-17 | 53.85 | 123.58 | 45.32 |
| 2010-09-16 | 52.15 | 119.30 | 44.14 |
| 2010-09-15 | 52.49 | 119.30 | 43.81 |
| 2010-09-14 | 52.15 | 120.29 | 44.79 |
| 2010-09-13 | 52.15 | 117.65 | 43.05 |
| 2010-09-10 | 49.07 | 110.57 | 41.26 |
| 2010-09-09 | 48.38 | 113.18 | 43.66 |
| 2010-09-08 | 47.70 | 115.45 | 45.87 |
| 2010-09-07 | 50.09 | 120.34 | 46.80 |
| 2010-09-06 | 49.75 | 119.03 | 46.26 |
| 2010-09-03 | 47.02 | 113.83 | 45.44 |
| 2010-09-02 | 46.33 | 106.02 | 40.79 |
| 2010-09-01 | 43.94 | 106.34 | 43.35 |
| 2010-08-31 | 42.91 | 105.36 | 43.70 |
| 2010-08-30 | 44.62 | 107.32 | 43.35 |
| 2010-08-27 | 43.60 | 102.11 | 40.75 |
| 2010-08-26 | 44.28 | 103.74 | 41.21 |
| 2010-08-25 | 43.60 | 104.39 | 42.33 |
| 2010-08-24 | 44.28 | 118.71 | 51.58 |
| 2010-08-23 | 45.99 | 123.26 | 52.93 |
| 2010-08-20 | 46.33 | 125.87 | 54.35 |
| 2010-08-19 | 47.02 | 129.12 | 55.85 |
| 2010-08-18 | 46.68 | 126.84 | 54.66 |
| 2010-08-17 | 47.36 | 126.19 | 53.50 |
| 2010-08-16 | 47.02 | 125.54 | 53.41 |
| 2010-08-13 | 46.68 | 125.54 | 53.77 |
| 2010-08-12 | 47.02 | 123.92 | 52.31 |
| 2010-08-11 | 48.73 | 122.61 | 49.68 |
| 2010-08-10 | 49.41 | 125.87 | 51.17 |
| 2010-08-09 | 51.80 | 131.73 | 52.65 |
| 2010-08-06 | 51.12 | 130.75 | 52.69 |
| 2010-08-05 | 50.44 | 130.75 | 53.39 |
| 2010-08-04 | 50.09 | 145.72 | 63.71 |
| 2010-08-03 | 49.75 | 152.23 | 68.43 |
| 2010-08-02 | 49.07 | 146.70 | 65.49 |
| 2010-07-30 | 46.33 | 142.47 | 65.69 |
| 2010-07-29 | 47.36 | 141.82 | 64.10 |
| 2010-07-28 | 47.36 | 142.14 | 64.32 |
| 2010-07-27 | 46.33 | 140.84 | 64.58 |
| 2010-07-26 | 45.31 | 139.21 | 64.62 |
| 2010-07-23 | 45.31 | 145.72 | 69.10 |
| 2010-07-22 | 43.60 | 139.54 | 66.81 |
| 2010-07-21 | 43.26 | 137.26 | 65.62 |
| 2010-07-20 | 41.20 | 128.80 | 62.03 |
| 2010-07-19 | 39.84 | 121.96 | 58.73 |
| 2010-07-16 | 41.20 | 123.92 | 58.58 |
| 2010-07-15 | 41.20 | 121.31 | 56.73 |
| 2010-07-14 | 43.60 | 125.22 | 56.84 |
| 2010-07-13 | 42.23 | 119.36 | 54.23 |
| 2010-07-12 | 42.91 | 122.61 | 55.77 |
| 2010-07-09 | 42.23 | 122.61 | 56.52 |
| 2010-07-08 | 39.50 | 113.18 | 52.82 |
| 2010-07-07 | 38.47 | 107.97 | 50.19 |
| 2010-07-06 | 39.84 | 107.97 | 48.72 |
| 2010-07-05 | 38.13 | 101.46 | 45.85 |
| 2010-07-02 | 38.47 | 100.81 | 45.02 |
| 2010-06-30 | 40.52 | 99.51 | 41.98 |
| 2010-06-29 | 40.86 | 98.86 | 41.17 |
| 2010-06-28 | 44.62 | 105.69 | 42.22 |
| 2010-06-25 | 43.94 | 105.36 | 42.67 |
| 2010-06-24 | 43.94 | 107.64 | 44.26 |
| 2010-06-23 | 45.31 | 111.55 | 45.59 |
| 2010-06-22 | 45.31 | 115.13 | 48.05 |
| 2010-06-21 | 45.99 | 112.52 | 45.57 |
| 2010-06-18 | 41.20 | 97.23 | 39.68 |
| 2010-06-17 | 40.52 | 94.95 | 38.73 |
| 2010-06-15 | 40.18 | 93.65 | 38.14 |
| 2010-06-14 | 39.84 | 95.60 | 39.88 |
| 2010-06-11 | 38.47 | 94.30 | 40.32 |
| 2010-06-10 | 37.10 | 92.02 | 40.06 |
| 2010-06-09 | 37.10 | 91.37 | 39.58 |
| 2010-06-08 | 35.80 | 88.77 | 39.00 |
| 2010-06-07 | 34.98 | 92.67 | 42.74 |
| 2010-06-04 | 38.13 | 94.95 | 41.14 |
| 2010-06-03 | 37.79 | 93.32 | 40.31 |
| 2010-06-02 | 35.67 | 88.11 | 38.66 |
| 2010-06-01 | 35.80 | 83.56 | 35.17 |
| 2010-05-31 | 37.44 | 89.74 | 38.05 |
| 2010-05-28 | 37.44 | 86.81 | 35.92 |
| 2010-05-27 | 35.53 | 89.42 | 39.76 |
| 2010-05-26 | 33.48 | 79.00 | 34.11 |
| 2010-05-25 | 32.11 | 69.73 | 28.47 |
| 2010-05-24 | 36.49 | 81.19 | 32.75 |
| 2010-05-20 | 35.94 | 69.41 | 24.62 |
| 2010-05-19 | 35.94 | 75.78 | 29.31 |
| 2010-05-18 | 38.13 | 81.51 | 31.41 |
| 2010-05-17 | 36.21 | 75.78 | 29.05 |
| 2010-05-14 | 39.15 | 83.74 | 32.04 |
| 2010-05-13 | 40.86 | 87.88 | 33.38 |
| 2010-05-12 | 39.50 | 83.74 | 31.72 |
| 2010-05-11 | 39.15 | 86.92 | 34.33 |
| 2010-05-10 | 41.20 | 82.15 | 28.99 |
| 2010-05-07 | 37.44 | 77.37 | 29.05 |
| 2010-05-06 | 39.15 | 76.41 | 26.78 |
| 2010-05-05 | 40.18 | 77.37 | 26.53 |
| 2010-05-04 | 42.91 | 83.74 | 28.57 |
| 2010-05-03 | 43.26 | 88.20 | 31.37 |
| 2010-04-30 | 45.31 | 93.61 | 33.24 |
| 2010-04-29 | 42.91 | 90.11 | 33.02 |
| 2010-04-28 | 44.14 | 87.88 | 30.34 |
| 2010-04-27 | 45.84 | 90.11 | 30.35 |
| 2010-04-26 | 47.88 | 91.06 | 29.20 |
| 2010-04-23 | 46.18 | 88.51 | 28.96 |
| 2010-04-22 | 47.20 | 92.34 | 30.66 |
| 2010-04-21 | 47.54 | 95.20 | 32.30 |
| 2010-04-20 | 48.22 | 91.70 | 29.33 |
| 2010-04-19 | 47.20 | 91.06 | 29.79 |
| 2010-04-16 | 50.26 | 102.53 | 34.78 |
| 2010-04-15 | 51.96 | 112.40 | 39.77 |
| 2010-04-14 | 51.96 | 121.63 | 45.84 |
| 2010-04-13 | 51.96 | 119.40 | 44.38 |
| 2010-04-12 | 52.30 | 122.59 | 46.15 |
| 2010-04-09 | 52.30 | 131.50 | 52.00 |
| 2010-04-08 | 49.92 | 136.92 | 58.02 |
| 2010-04-07 | 50.26 | 139.46 | 59.36 |
| 2010-04-01 | 48.22 | 134.37 | 58.12 |
| 2010-03-31 | 45.84 | 127.36 | 55.89 |
| 2010-03-30 | 46.52 | 127.68 | 55.39 |
| 2010-03-29 | 45.84 | 119.72 | 50.65 |
| 2010-03-26 | 44.14 | 118.45 | 51.55 |
| 2010-03-25 | 42.45 | 112.72 | 49.33 |
| 2010-03-24 | 44.48 | 114.31 | 48.33 |
| 2010-03-23 | 44.14 | 112.40 | 47.35 |
| 2010-03-22 | 43.81 | 115.90 | 50.13 |
| 2010-03-19 | 46.18 | 122.59 | 52.26 |
| 2010-03-18 | 46.18 | 120.04 | 50.52 |
| 2010-03-17 | 46.86 | 122.59 | 51.56 |
| 2010-03-16 | 44.14 | 122.59 | 54.42 |
| 2010-03-15 | 44.82 | 124.50 | 55.01 |
| 2010-03-12 | 45.16 | 126.09 | 55.75 |
| 2010-03-11 | 45.50 | 130.55 | 58.45 |
| 2010-03-10 | 45.50 | 131.50 | 59.10 |
| 2010-03-09 | 45.50 | 127.68 | 56.48 |
| 2010-03-08 | 45.16 | 123.54 | 53.99 |
| 2010-03-05 | 42.45 | 119.40 | 54.03 |
| 2010-03-04 | 41.09 | 116.54 | 53.48 |
| 2010-03-03 | 43.13 | 120.36 | 53.96 |
| 2010-03-02 | 43.47 | 118.77 | 52.49 |
| 2010-03-01 | 44.14 | 115.26 | 49.34 |
| 2010-02-26 | 41.43 | 106.03 | 45.68 |
| 2010-02-25 | 39.73 | 103.48 | 45.63 |
| 2010-02-24 | 40.41 | 100.93 | 43.11 |
| 2010-02-23 | 41.09 | 100.93 | 42.42 |
| 2010-02-22 | 39.39 | 91.06 | 37.07 |
| 2010-02-19 | 36.33 | 88.51 | 38.28 |
| 2010-02-18 | 39.73 | 92.34 | 37.65 |
| 2010-02-17 | 40.75 | 91.06 | 35.75 |
| 2010-02-12 | 39.05 | 92.65 | 38.55 |
| 2010-02-11 | 39.05 | 93.93 | 39.47 |
| 2010-02-10 | 36.67 | 88.20 | 37.71 |
| 2010-02-09 | 35.44 | 86.92 | 38.01 |
| 2010-02-08 | 34.08 | 83.10 | 36.56 |
| 2010-02-05 | 35.03 | 87.88 | 39.13 |
| 2010-02-04 | 39.39 | 94.88 | 39.82 |
| 2010-02-03 | 41.77 | 97.43 | 39.27 |
| 2010-02-02 | 39.05 | 91.38 | 37.64 |
| 2010-02-01 | 38.71 | 95.20 | 40.73 |
| 2010-01-29 | 37.69 | 91.06 | 38.77 |
| 2010-01-28 | 39.39 | 85.97 | 33.42 |
| 2010-01-27 | 37.35 | 87.24 | 36.33 |
| 2010-01-26 | 38.03 | 86.29 | 34.96 |
| 2010-01-25 | 41.09 | 92.34 | 36.33 |
| 2010-01-22 | 42.45 | 99.02 | 39.72 |
| 2010-01-21 | 42.79 | 100.30 | 40.28 |
| 2010-01-20 | 45.50 | 107.94 | 42.91 |
| 2010-01-19 | 48.22 | 111.12 | 42.43 |
| 2010-01-18 | 46.86 | 103.48 | 38.55 |
| 2010-01-15 | 48.22 | 108.26 | 40.50 |
| 2010-01-14 | 48.56 | 101.89 | 35.89 |
| 2010-01-13 | 48.90 | 111.12 | 41.78 |
| 2010-01-12 | 52.30 | 122.59 | 46.15 |
| 2010-01-11 | 53.66 | 127.68 | 48.17 |
| 2010-01-08 | 52.98 | 127.05 | 48.41 |
| 2010-01-07 | 52.64 | 132.14 | 52.08 |
| 2010-01-06 | 53.66 | 126.09 | 47.13 |
| 2010-01-05 | 52.64 | 127.36 | 48.95 |
| 2010-01-04 | 49.24 | 125.77 | 51.28 |
| 2009-12-31 | 49.58 | 134.37 | 56.68 |
| 2009-12-30 | 47.54 | 124.50 | 52.16 |
| 2009-12-29 | 46.86 | 124.18 | 52.64 |
| 2009-12-28 | 46.86 | 122.91 | 51.78 |
| 2009-12-24 | 47.20 | 131.18 | 57.05 |
| 2009-12-23 | 45.50 | 123.54 | 53.63 |
| 2009-12-22 | 44.14 | 123.22 | 54.86 |
| 2009-12-21 | 43.47 | 120.68 | 53.82 |
| 2009-12-18 | 44.82 | 126.41 | 56.33 |
| 2009-12-17 | 46.18 | 138.83 | 63.37 |
| 2009-12-16 | 47.88 | 140.42 | 62.57 |
| 2009-12-15 | 49.24 | 150.29 | 67.71 |
| 2009-12-14 | 50.94 | 164.30 | 75.10 |
| 2009-12-11 | 50.26 | 163.98 | 75.68 |
| 2009-12-10 | 48.56 | 163.67 | 77.48 |
| 2009-12-09 | 48.90 | 170.35 | 81.56 |
| 2009-12-08 | 50.94 | 172.58 | 80.58 |
| 2009-12-07 | 52.98 | 179.59 | 82.76 |
| 2009-12-04 | 54.34 | 173.86 | 77.43 |
| 2009-12-03 | 54.00 | 162.07 | 70.17 |
| 2009-12-02 | 52.30 | 146.79 | 62.04 |
| 2009-12-01 | 51.28 | 132.78 | 53.87 |
| 2009-11-30 | 49.58 | 134.37 | 56.68 |
| 2009-11-27 | 44.82 | 118.45 | 50.84 |
| 2009-11-26 | 51.96 | 126.73 | 49.20 |
| 2009-11-25 | 55.02 | 123.22 | 43.99 |
| 2009-11-24 | 53.66 | 120.04 | 43.20 |
| 2009-11-23 | 55.70 | 120.99 | 41.93 |
| 2009-11-20 | 53.32 | 122.27 | 44.97 |
| 2009-11-19 | 54.34 | 125.13 | 45.87 |
| 2009-11-18 | 56.04 | 130.87 | 47.95 |
| 2009-11-17 | 56.38 | 135.64 | 50.68 |
| 2009-11-16 | 56.72 | 137.24 | 51.37 |
| 2009-11-13 | 54.00 | 141.06 | 56.53 |
| 2009-11-12 | 52.98 | 143.29 | 59.03 |
| 2009-11-11 | 54.34 | 142.01 | 56.80 |
| 2009-11-10 | 51.96 | 140.42 | 58.21 |
| 2009-11-09 | 51.96 | 135.96 | 55.27 |
| 2009-11-06 | 49.24 | 126.73 | 51.92 |
| 2009-11-05 | 46.18 | 123.22 | 52.70 |
| 2009-11-04 | 47.54 | 126.73 | 53.67 |
| 2009-11-03 | 44.82 | 124.82 | 55.23 |
| 2009-11-02 | 47.88 | 133.73 | 58.05 |
| 2009-10-30 | 48.56 | 135.01 | 58.18 |
| 2009-10-29 | 45.50 | 123.54 | 53.63 |
| 2009-10-28 | 48.70 | 134.37 | 57.61 |
| 2009-10-27 | 51.71 | 134.37 | 54.49 |
| 2009-10-23 | 54.05 | 151.76 | 63.43 |
| 2009-10-22 | 51.71 | 153.35 | 67.00 |
| 2009-10-21 | 52.04 | 151.45 | 65.38 |
| 2009-10-20 | 52.71 | 140.38 | 57.41 |
| 2009-10-19 | 51.37 | 134.37 | 54.83 |
| 2009-10-16 | 49.70 | 120.45 | 47.26 |
| 2009-10-15 | 50.37 | 123.62 | 48.71 |
| 2009-10-14 | 49.70 | 122.67 | 48.74 |
| 2009-10-13 | 47.03 | 122.35 | 51.23 |
| 2009-10-12 | 45.36 | 121.09 | 52.10 |
| 2009-10-09 | 47.03 | 128.36 | 55.32 |
| 2009-10-08 | 47.03 | 132.16 | 57.90 |
| 2009-10-07 | 45.36 | 126.46 | 55.80 |
| 2009-10-06 | 42.35 | 122.03 | 55.98 |
| 2009-10-05 | 39.34 | 105.27 | 47.31 |
| 2009-10-02 | 39.01 | 106.85 | 48.80 |
| 2009-09-30 | 43.02 | 107.80 | 45.30 |
| 2009-09-29 | 43.35 | 110.01 | 46.50 |
| 2009-09-28 | 40.68 | 105.90 | 46.36 |
| 2009-09-25 | 43.69 | 119.19 | 52.54 |
| 2009-09-24 | 44.02 | 116.34 | 50.21 |
| 2009-09-23 | 47.36 | 124.56 | 52.39 |
| 2009-09-22 | 48.37 | 132.47 | 56.69 |
| 2009-09-21 | 46.70 | 136.58 | 61.27 |
| 2009-09-18 | 47.70 | 140.38 | 62.75 |
| 2009-09-17 | 48.37 | 135.95 | 59.03 |
| 2009-09-16 | 45.69 | 132.16 | 59.35 |
| 2009-09-15 | 42.69 | 132.47 | 62.93 |
| 2009-09-14 | 43.02 | 137.85 | 66.30 |
| 2009-09-11 | 44.02 | 137.85 | 65.15 |
| 2009-09-10 | 43.35 | 132.47 | 62.17 |
| 2009-09-09 | 42.35 | 124.25 | 57.53 |
| 2009-09-08 | 43.35 | 121.40 | 54.44 |
| 2009-09-07 | 40.35 | 120.14 | 56.85 |
| 2009-09-04 | 38.34 | 113.81 | 54.55 |
| 2009-09-03 | 34.33 | 104.95 | 52.57 |
| 2009-09-02 | 32.86 | 89.77 | 42.84 |
| 2009-09-01 | 35.00 | 93.57 | 43.38 |
| 2009-08-31 | 34.33 | 82.50 | 35.86 |
| 2009-08-28 | 36.67 | 87.87 | 37.47 |
| 2009-08-27 | 37.67 | 95.15 | 41.75 |
| 2009-08-26 | 39.01 | 102.42 | 45.62 |
| 2009-08-25 | 39.01 | 108.43 | 49.94 |
| 2009-08-24 | 39.68 | 109.07 | 49.68 |
| 2009-08-21 | 37.67 | 107.80 | 50.94 |
| 2009-08-20 | 38.34 | 115.71 | 55.92 |
| 2009-08-19 | 35.67 | 115.08 | 58.53 |
| 2009-08-18 | 38.01 | 118.24 | 58.14 |
| 2009-08-17 | 37.00 | 116.66 | 58.14 |
| 2009-08-14 | 41.35 | 121.40 | 56.63 |
| 2009-08-13 | 41.68 | 125.51 | 59.17 |
| 2009-08-12 | 39.01 | 113.18 | 53.35 |
| 2009-08-11 | 42.69 | 118.55 | 53.17 |
| 2009-08-10 | 42.02 | 120.14 | 55.01 |
| 2009-08-07 | 38.34 | 117.92 | 57.52 |
| 2009-08-06 | 42.02 | 129.94 | 61.91 |
| 2009-08-05 | 39.01 | 141.01 | 73.38 |
| 2009-08-04 | 41.01 | 155.24 | 81.01 |
| 2009-08-03 | 41.01 | 157.46 | 82.58 |
| 2009-07-31 | 39.68 | 146.39 | 76.40 |
| 2009-07-30 | 37.34 | 140.06 | 74.80 |
| 2009-07-29 | 36.67 | 145.44 | 79.58 |
| 2009-07-28 | 39.68 | 156.51 | 83.64 |
| 2009-07-27 | 37.67 | 157.77 | 87.24 |
| 2009-07-24 | 36.00 | 150.18 | 83.96 |
| 2009-07-23 | 34.67 | 132.79 | 72.86 |
| 2009-07-22 | 31.12 | 122.98 | 70.06 |
| 2009-07-21 | 32.73 | 130.89 | 73.96 |
| 2009-07-20 | 32.59 | 128.99 | 72.70 |
| 2009-07-17 | 28.05 | 131.21 | 80.56 |
| 2009-07-16 | 24.71 | 122.98 | 78.80 |
| 2009-07-15 | 24.44 | 125.20 | 80.97 |
| 2009-07-14 | 21.63 | 122.67 | 83.06 |
| 2009-07-13 | 17.62 | 112.86 | 80.97 |
| 2009-07-10 | 20.30 | 123.93 | 86.15 |
| 2009-07-09 | 21.10 | 123.93 | 84.92 |
| 2009-07-08 | 20.70 | 129.94 | 90.51 |
| 2009-07-07 | 21.50 | 136.90 | 94.98 |
| 2009-07-06 | 22.03 | 152.08 | 106.57 |
| 2009-07-03 | 23.64 | 149.55 | 101.84 |
| 2009-07-02 | 23.37 | 145.76 | 99.20 |
| 2009-06-30 | 25.38 | 138.16 | 89.96 |
| 2009-06-29 | 26.04 | 150.18 | 98.49 |
| 2009-06-26 | 26.45 | 146.39 | 94.86 |
| 2009-06-25 | 24.44 | 133.10 | 87.32 |
| 2009-06-24 | 21.77 | 118.55 | 79.49 |
| 2009-06-23 | 19.50 | 107.17 | 73.37 |
| 2009-06-22 | 22.97 | 109.38 | 70.27 |
| 2009-06-19 | 21.90 | 104.01 | 67.35 |
| 2009-06-18 | 20.83 | 100.21 | 65.69 |
| 2009-06-17 | 22.57 | 102.42 | 65.15 |
| 2009-06-16 | 23.10 | 103.69 | 65.46 |
| 2009-06-15 | 25.24 | 117.29 | 73.50 |
| 2009-06-12 | 28.05 | 122.67 | 73.89 |
| 2009-06-11 | 27.38 | 125.51 | 77.04 |
| 2009-06-10 | 27.25 | 120.14 | 73.00 |
| 2009-06-09 | 22.44 | 106.85 | 68.95 |
| 2009-06-08 | 23.64 | 101.48 | 62.95 |
| 2009-06-05 | 26.18 | 111.91 | 67.95 |
| 2009-06-04 | 25.24 | 121.09 | 76.53 |
| 2009-06-03 | 25.64 | 129.62 | 82.76 |
| 2009-06-02 | 24.57 | 120.45 | 76.96 |
| 2009-06-01 | 27.78 | 132.16 | 81.68 |
| 2009-05-29 | 23.24 | 110.01 | 70.41 |
| 2009-05-27 | 21.37 | 102.42 | 66.79 |
| 2009-05-26 | 15.22 | 87.24 | 62.51 |
| 2009-05-25 | 15.75 | 81.07 | 56.43 |
| 2009-05-22 | 15.22 | 64.81 | 43.04 |
| 2009-05-21 | 16.02 | 69.50 | 46.10 |
| 2009-05-20 | 17.62 | 71.07 | 45.44 |
| 2009-05-19 | 18.16 | 77.01 | 49.81 |
| 2009-05-18 | 14.55 | 77.32 | 54.80 |
| 2009-05-15 | 12.95 | 75.76 | 55.61 |
| 2009-05-14 | 11.07 | 72.32 | 55.14 |
| 2009-05-13 | 14.68 | 75.13 | 52.71 |
| 2009-05-12 | 15.49 | 64.50 | 42.44 |
| 2009-05-11 | 14.95 | 59.50 | 38.75 |
| 2009-05-08 | 16.96 | 54.96 | 32.50 |
| 2009-05-07 | 15.62 | 50.74 | 30.38 |
| 2009-05-06 | 13.21 | 54.34 | 36.32 |
| 2009-05-05 | 10.54 | 51.52 | 37.07 |
| 2009-05-04 | 10.14 | 49.96 | 36.15 |
| 2009-04-30 | 4.12 | 36.51 | 31.10 |
| 2009-04-29 | 0.38 | 23.37 | 22.91 |
| 2009-04-28 | -2.29 | 12.12 | 14.75 |
| 2009-04-27 | -0.31 | 9.15 | 9.48 |
| 2009-04-24 | 2.47 | 15.09 | 12.32 |
| 2009-04-23 | 1.94 | 13.52 | 11.36 |
| 2009-04-22 | -0.31 | 7.74 | 8.07 |
| 2009-04-21 | 2.60 | 10.24 | 7.45 |
| 2009-04-20 | 5.38 | 16.96 | 11.00 |
| 2009-04-17 | 4.58 | 23.69 | 18.27 |
| 2009-04-16 | 4.19 | 24.63 | 19.62 |
| 2009-04-15 | 4.85 | 27.13 | 21.25 |
| 2009-04-14 | 4.05 | 25.41 | 20.52 |
| 2009-04-09 | -0.31 | 13.52 | 13.88 |
| 2009-04-08 | -3.22 | 5.08 | 8.57 |
| 2009-04-07 | 0.09 | 20.40 | 20.30 |
| 2009-04-06 | 0.48 | 24.00 | 23.40 |
| 2009-04-03 | -2.69 | 22.75 | 26.14 |
| 2009-04-02 | -2.69 | 26.66 | 30.16 |
| 2009-04-01 | -9.43 | 12.12 | 23.79 |
| 2009-03-31 | -8.77 | 6.17 | 16.38 |
| 2009-03-30 | -9.70 | 3.20 | 14.28 |
| 2009-03-27 | -5.33 | 5.39 | 11.33 |
| 2009-03-26 | -5.60 | -2.58 | 3.19 |
| 2009-03-25 | -8.64 | -0.55 | 8.85 |
| 2009-03-24 | -6.92 | 4.14 | 11.88 |
| 2009-03-23 | -9.83 | -5.24 | 5.09 |
| 2009-03-20 | -14.19 | -14.31 | -0.14 |
| 2009-03-19 | -12.47 | -9.93 | 2.90 |
| 2009-03-18 | -12.08 | -16.34 | -4.85 |
| 2009-03-17 | -14.06 | -18.38 | -5.02 |
| 2009-03-16 | -13.40 | -17.91 | -5.21 |
| 2009-03-13 | -16.17 | -19.00 | -3.37 |
| 2009-03-12 | -19.61 | -21.66 | -2.55 |
| 2009-03-11 | -20.01 | -21.97 | -2.45 |
| 2009-03-10 | -21.07 | -26.35 | -6.69 |
| 2009-03-09 | -22.52 | -27.76 | -6.76 |
| 2009-03-06 | -19.48 | -29.95 | -13.00 |
| 2009-03-05 | -18.29 | -25.88 | -9.29 |
| 2009-03-04 | -17.50 | -28.54 | -13.38 |
| 2009-03-03 | -19.35 | -35.11 | -19.54 |
| 2009-03-02 | -18.16 | -39.33 | -25.87 |
| 2009-02-27 | -14.19 | -36.98 | -26.56 |
| 2009-02-26 | -13.79 | -34.95 | -24.54 |
| 2009-02-25 | -13.27 | -31.20 | -20.67 |
| 2009-02-24 | -14.59 | -31.35 | -19.63 |
| 2009-02-23 | -11.81 | -28.07 | -18.44 |
| 2009-02-20 | -14.72 | -28.70 | -16.39 |
| 2009-02-19 | -12.87 | -24.00 | -12.78 |
| 2009-02-18 | -13.00 | -24.32 | -13.01 |
| 2009-02-17 | -13.66 | -27.13 | -15.60 |
| 2009-02-16 | -10.49 | -21.82 | -12.65 |
| 2009-02-13 | -9.56 | -21.82 | -13.55 |
| 2009-02-12 | -11.42 | -26.19 | -16.68 |
| 2009-02-11 | -9.43 | -24.00 | -16.09 |
| 2009-02-10 | -7.58 | -21.03 | -14.56 |
| 2009-02-09 | -8.11 | -15.87 | -8.45 |
| 2009-02-06 | -9.04 | -15.87 | -7.52 |
| 2009-02-05 | -11.94 | -24.16 | -13.87 |
| 2009-02-04 | -12.74 | -25.72 | -14.88 |
| 2009-02-03 | -14.59 | -30.26 | -18.35 |
| 2009-02-02 | -13.93 | -26.98 | -15.16 |
| 2009-01-30 | -11.42 | -20.25 | -9.98 |
| 2009-01-29 | -12.21 | -21.03 | -10.05 |
| 2009-01-23 | -15.91 | -24.63 | -10.37 |
| 2009-01-22 | -15.25 | -22.13 | -8.12 |
| 2009-01-21 | -16.04 | -22.44 | -7.62 |
| 2009-01-20 | -13.53 | -24.63 | -12.84 |
| 2009-01-19 | -10.89 | -22.13 | -12.62 |
| 2009-01-16 | -11.55 | -24.32 | -14.44 |
| 2009-01-15 | -11.28 | -29.63 | -20.69 |
| 2009-01-14 | -8.11 | -25.72 | -19.17 |
| 2009-01-13 | -8.37 | -26.51 | -19.79 |
| 2009-01-12 | -6.39 | -25.72 | -20.65 |
| 2009-01-09 | -3.75 | -16.81 | -13.57 |
| 2009-01-08 | -3.48 | -14.15 | -11.06 |
| 2009-01-07 | 0.35 | -5.40 | -5.73 |
| 2009-01-06 | 3.13 | -5.71 | -8.57 |
| 2009-01-05 | 3.92 | -6.49 | -10.02 |
| 2009-01-02 | 0.35 | -12.12 | -12.43 |
| 2008-12-31 | -3.48 | -15.87 | -12.84 |
| 2008-12-30 | -4.54 | -14.78 | -10.73 |
| 2008-12-29 | -4.54 | -13.68 | -9.58 |
| 2008-12-24 | -5.20 | -13.68 | -8.95 |
| 2008-12-23 | -4.94 | -13.68 | -9.20 |
| 2008-12-22 | -2.16 | -7.43 | -5.39 |
| 2008-12-19 | 1.41 | -3.52 | -4.86 |
| 2008-12-18 | 3.39 | -0.08 | -3.36 |
| 2008-12-17 | 3.00 | -9.31 | -11.94 |
| 2008-12-16 | 1.15 | -14.62 | -15.59 |
| 2008-12-15 | 0.62 | -19.78 | -20.27 |
| 2008-12-12 | -0.97 | -18.53 | -17.73 |
| 2008-12-11 | 4.19 | -8.52 | -12.20 |
| 2008-12-10 | 3.53 | -6.65 | -9.83 |
| 2008-12-09 | -0.84 | -6.34 | -5.54 |
| 2008-12-08 | 0.22 | -1.49 | -1.70 |
| 2008-12-05 | -7.58 | -11.34 | -4.07 |
| 2008-12-04 | -9.83 | -17.75 | -8.79 |
| 2008-12-03 | -8.90 | -19.16 | -11.26 |
| 2008-12-02 | -10.09 | -24.16 | -15.65 |
| 2008-12-01 | -6.13 | -23.38 | -18.38 |
| 2008-11-28 | -7.45 | -27.29 | -21.44 |
| 2008-11-27 | -10.09 | -34.79 | -27.47 |
| 2008-11-26 | -11.02 | -40.58 | -33.22 |
| 2008-11-25 | -13.79 | -44.18 | -35.24 |
| 2008-11-24 | -16.57 | -42.77 | -31.40 |
| 2008-11-21 | -15.38 | -41.36 | -30.70 |
| 2008-11-20 | -18.03 | -43.71 | -31.33 |
| 2008-11-19 | -14.59 | -41.05 | -30.98 |
| 2008-11-18 | -14.46 | -40.74 | -30.72 |
| 2008-11-17 | -9.96 | -36.36 | -29.32 |
| 2008-11-14 | -9.83 | -34.33 | -27.17 |
| 2008-11-13 | -12.21 | -32.14 | -22.70 |
| 2008-11-12 | -6.79 | -27.76 | -22.50 |
| 2008-11-11 | -6.52 | -25.88 | -20.71 |
| 2008-11-10 | -1.63 | -23.38 | -22.11 |
| 2008-11-07 | -5.07 | -28.23 | -24.39 |
| 2008-11-06 | -8.51 | -30.73 | -24.29 |
| 2008-11-05 | -1.10 | -26.35 | -25.53 |
| 2008-11-04 | -4.01 | -31.20 | -28.32 |
| 2008-11-03 | -4.54 | -32.29 | -29.07 |
| 2008-10-31 | -7.45 | -36.05 | -30.90 |
| 2008-10-30 | -5.47 | -36.20 | -32.51 |
| 2008-10-29 | -16.11 | -42.14 | -31.03 |
| 2008-10-28 | -17.51 | -44.02 | -32.13 |
| 2008-10-27 | -25.94 | -44.02 | -24.41 |
| 2008-10-24 | -17.00 | -38.86 | -26.34 |
| 2008-10-23 | -8.83 | -34.33 | -27.96 |
| 2008-10-22 | -5.51 | -38.39 | -34.80 |
| 2008-10-21 | -0.91 | -33.07 | -32.46 |
| 2008-10-20 | 1.13 | -32.61 | -33.36 |
| 2008-10-17 | -4.23 | -39.02 | -36.32 |
| 2008-10-16 | 0.24 | -39.80 | -39.94 |
| 2008-10-15 | 5.09 | -36.98 | -40.03 |
| 2008-10-14 | 10.32 | -33.39 | -39.62 |
| 2008-10-13 | 7.13 | -39.02 | -43.08 |
| 2008-10-10 | -2.19 | -39.80 | -38.45 |
| 2008-10-09 | 5.22 | -37.45 | -40.55 |
| 2008-10-08 | 2.28 | -37.45 | -38.85 |
| 2008-10-06 | 10.20 | -34.33 | -40.40 |
| 2008-10-03 | 16.45 | -24.94 | -35.55 |
| 2008-10-02 | 19.52 | -24.94 | -37.20 |
| 2008-09-30 | 18.11 | -31.51 | -42.01 |
| 2008-09-29 | 17.35 | -32.14 | -42.17 |
| 2008-09-26 | 22.58 | -33.54 | -45.79 |
| 2008-09-25 | 24.11 | -38.23 | -50.23 |
| 2008-09-24 | 24.37 | -37.45 | -49.71 |
| 2008-09-23 | 23.99 | -35.89 | -48.29 |
| 2008-09-22 | 28.33 | -25.26 | -41.75 |
| 2008-09-19 | 26.03 | -24.32 | -39.95 |
| 2008-09-18 | 16.45 | -30.42 | -40.25 |
| 2008-09-17 | 16.07 | -22.60 | -33.31 |
| 2008-09-16 | 19.64 | -16.34 | -30.08 |
| 2008-09-12 | 26.92 | -7.59 | -27.19 |
| 2008-09-11 | 26.67 | -5.55 | -25.44 |
| 2008-09-10 | 30.56 | -0.71 | -23.95 |
| 2008-09-09 | 33.43 | 5.24 | -21.13 |
| 2008-09-08 | 35.35 | 13.84 | -15.89 |
| 2008-09-05 | 29.92 | 12.59 | -13.34 |
| 2008-09-04 | 32.80 | 21.97 | -8.15 |
| 2008-09-03 | 34.07 | 24.31 | -7.28 |
| 2008-09-02 | 37.27 | 31.35 | -4.31 |
| 2008-09-01 | 35.99 | 32.13 | -2.84 |
| 2008-08-29 | 38.54 | 38.23 | -0.23 |
| 2008-08-28 | 36.95 | 36.35 | -0.43 |
| 2008-08-27 | 39.50 | 36.04 | -2.48 |
| 2008-08-26 | 37.27 | 28.53 | -6.36 |
| 2008-08-25 | 36.95 | 30.57 | -4.66 |
| 2008-08-21 | 32.80 | 29.94 | -2.15 |
| 2008-08-20 | 35.99 | 32.29 | -2.72 |
| 2008-08-19 | 33.43 | 20.87 | -9.41 |
| 2008-08-18 | 35.99 | 19.00 | -12.50 |
| 2008-08-15 | 37.27 | 22.44 | -10.80 |
| 2008-08-14 | 38.86 | 26.66 | -8.79 |
| 2008-08-13 | 38.54 | 28.07 | -7.56 |
| 2008-08-12 | 40.78 | 34.48 | -4.47 |
| 2008-08-11 | 42.05 | 32.60 | -6.65 |
| 2008-08-08 | 42.37 | 37.14 | -3.68 |
| 2008-08-07 | 43.33 | 40.73 | -1.81 |
| 2008-08-05 | 42.69 | 45.42 | 1.91 |
| 2008-08-04 | 46.52 | 56.21 | 6.61 |
| 2008-08-01 | 48.76 | 57.31 | 5.75 |
| 2008-07-31 | 47.80 | 52.46 | 3.15 |
| 2008-07-30 | 47.48 | 52.62 | 3.48 |
| 2008-07-29 | 44.61 | 51.68 | 4.89 |
| 2008-07-28 | 47.48 | 56.99 | 6.45 |
| 2008-07-25 | 47.80 | 58.24 | 7.07 |
| 2008-07-24 | 50.03 | 65.44 | 10.27 |
| 2008-07-23 | 50.35 | 71.38 | 13.98 |
| 2008-07-22 | 46.52 | 56.37 | 6.72 |
| 2008-07-21 | 46.52 | 52.93 | 4.37 |
| 2008-07-18 | 42.37 | 42.92 | 0.39 |
| 2008-07-17 | 41.10 | 43.23 | 1.52 |
| 2008-07-16 | 37.58 | 41.20 | 2.63 |
| 2008-07-15 | 37.58 | 45.42 | 5.70 |
| 2008-07-14 | 42.37 | 60.43 | 12.69 |
| 2008-07-11 | 43.65 | 69.82 | 18.22 |
| 2008-07-10 | 41.73 | 62.62 | 14.74 |
| 2008-07-09 | 41.41 | 51.83 | 7.37 |
| 2008-07-08 | 37.58 | 43.55 | 4.33 |
| 2008-07-07 | 42.37 | 49.33 | 4.89 |
| 2008-07-04 | 39.18 | 35.57 | -2.59 |
| 2008-07-03 | 37.90 | 27.13 | -7.81 |
| 2008-07-02 | 40.78 | 34.48 | -4.47 |
| 2008-06-30 | 43.33 | 39.95 | -2.36 |
| 2008-06-27 | 43.01 | 38.86 | -2.91 |
| 2008-06-26 | 46.20 | 45.42 | -0.53 |
| 2008-06-25 | 46.52 | 48.39 | 1.28 |
| 2008-06-24 | 45.56 | 50.11 | 3.13 |
| 2008-06-23 | 47.80 | 57.93 | 6.86 |
| 2008-06-20 | 47.80 | 64.19 | 11.09 |
| 2008-06-19 | 48.12 | 70.44 | 15.07 |
| 2008-06-18 | 50.67 | 81.39 | 20.39 |
| 2008-06-17 | 48.76 | 77.32 | 19.20 |
| 2008-06-16 | 48.76 | 77.32 | 19.20 |
| 2008-06-13 | 47.48 | 67.76 | 13.75 |
| 2008-06-12 | 49.40 | 69.61 | 13.53 |
| 2008-06-11 | 51.31 | 75.78 | 16.17 |
| 2008-06-10 | 51.63 | 79.79 | 18.57 |
| 2008-06-06 | 58.65 | 95.52 | 23.24 |
| 2008-06-05 | 57.38 | 92.74 | 22.47 |
| 2008-06-04 | 55.46 | 100.45 | 28.94 |
| 2008-06-03 | 57.38 | 103.84 | 29.53 |
| 2008-06-02 | 59.93 | 105.08 | 28.23 |
| 2008-05-30 | 58.97 | 100.45 | 26.09 |
| 2008-05-29 | 57.70 | 89.35 | 20.07 |
| 2008-05-28 | 57.38 | 90.27 | 20.90 |
| 2008-05-27 | 56.74 | 91.51 | 22.18 |
| 2008-05-26 | 56.74 | 81.95 | 16.08 |
| 2008-05-23 | 59.61 | 87.19 | 17.28 |
| 2008-05-22 | 61.53 | 96.44 | 21.62 |
| 2008-05-21 | 64.08 | 99.22 | 21.41 |
| 2008-05-20 | 61.85 | 103.84 | 25.95 |
| 2008-05-19 | 65.36 | 108.78 | 26.26 |
| 2008-05-16 | 65.04 | 112.79 | 28.93 |
| 2008-05-15 | 63.76 | 120.19 | 34.46 |
| 2008-05-14 | 64.72 | 124.20 | 36.11 |
| 2008-05-13 | 64.40 | 122.35 | 35.25 |
| 2008-05-09 | 60.89 | 118.65 | 35.90 |
| 2008-05-08 | 63.44 | 122.04 | 35.85 |
| 2008-05-07 | 64.08 | 131.60 | 41.15 |
| 2008-05-06 | 68.55 | 143.93 | 44.73 |
| 2008-05-05 | 67.59 | 145.17 | 46.29 |
| 2008-05-02 | 68.55 | 140.54 | 42.71 |
| 2008-04-30 | 65.36 | 139.00 | 44.54 |
| 2008-04-29 | 65.68 | 146.09 | 48.54 |
| 2008-04-28 | 64.53 | 152.88 | 53.70 |
| 2008-04-25 | 63.89 | 152.88 | 54.29 |
| 2008-04-24 | 64.53 | 159.35 | 57.64 |
| 2008-04-23 | 62.00 | 148.56 | 53.44 |
| 2008-04-22 | 59.78 | 125.74 | 41.28 |
| 2008-04-21 | 58.52 | 108.78 | 31.71 |
| 2008-04-18 | 55.03 | 106.62 | 33.27 |
| 2008-04-17 | 55.35 | 103.53 | 31.02 |
| 2008-04-16 | 52.50 | 99.22 | 30.63 |
| 2008-04-15 | 53.14 | 104.77 | 33.72 |
| 2008-04-14 | 52.50 | 114.33 | 40.54 |
| 2008-04-11 | 57.88 | 131.29 | 46.49 |
| 2008-04-10 | 54.72 | 123.89 | 44.71 |
| 2008-04-09 | 54.09 | 123.58 | 45.10 |
| 2008-04-08 | 55.35 | 142.08 | 55.83 |
| 2008-04-07 | 57.25 | 145.17 | 55.91 |
| 2008-04-03 | 54.72 | 134.68 | 51.68 |
| 2008-04-02 | 52.50 | 126.36 | 48.43 |
| 2008-04-01 | 48.39 | 115.56 | 45.27 |
| 2008-03-31 | 46.49 | 115.25 | 46.94 |
| 2008-03-28 | 48.71 | 112.17 | 42.68 |
| 2008-03-27 | 45.86 | 98.60 | 36.16 |
| 2008-03-26 | 44.91 | 86.88 | 28.96 |
| 2008-03-25 | 44.91 | 75.47 | 21.09 |
| 2008-03-20 | 36.05 | 61.90 | 19.00 |
| 2008-03-19 | 40.16 | 76.09 | 25.63 |
| 2008-03-18 | 37.63 | 60.98 | 16.96 |
| 2008-03-17 | 35.42 | 54.81 | 14.32 |
| 2008-03-14 | 42.38 | 73.93 | 22.16 |
| 2008-03-13 | 42.38 | 82.26 | 28.01 |
| 2008-03-12 | 49.34 | 94.90 | 30.51 |
| 2008-03-11 | 46.81 | 97.98 | 34.86 |
| 2008-03-10 | 45.54 | 94.90 | 33.91 |
| 2008-03-07 | 43.96 | 108.16 | 44.60 |
| 2008-03-06 | 48.39 | 118.03 | 46.93 |
| 2008-03-05 | 47.76 | 119.57 | 48.60 |
| 2008-03-04 | 47.44 | 127.28 | 54.15 |
| 2008-03-03 | 50.29 | 139.31 | 59.23 |
| 2008-02-29 | 54.72 | 147.33 | 59.86 |
| 2008-02-28 | 56.62 | 149.48 | 59.30 |
| 2008-02-27 | 56.30 | 148.87 | 59.22 |
| 2008-02-26 | 51.87 | 144.55 | 61.03 |
| 2008-02-25 | 48.71 | 142.70 | 63.21 |
| 2008-02-22 | 49.02 | 152.57 | 69.48 |
| 2008-02-21 | 50.92 | 155.04 | 68.99 |
| 2008-02-20 | 50.29 | 158.74 | 72.16 |
| 2008-02-19 | 54.09 | 172.30 | 76.72 |
| 2008-02-18 | 51.24 | 171.07 | 79.23 |
| 2008-02-15 | 53.77 | 179.71 | 81.90 |
| 2008-02-14 | 53.14 | 170.76 | 76.81 |
| 2008-02-13 | 47.44 | 162.44 | 77.99 |
| 2008-02-12 | 46.18 | 154.42 | 74.05 |
| 2008-02-11 | 43.96 | 144.24 | 69.66 |
| 2008-02-06 | 48.71 | 156.89 | 72.75 |
| 2008-02-05 | 58.20 | 164.90 | 67.45 |
| 2008-02-04 | 59.46 | 150.41 | 57.03 |
| 2008-02-01 | 53.77 | 130.06 | 49.61 |
| 2008-01-31 | 49.02 | 111.24 | 41.75 |
| 2008-01-30 | 50.61 | 106.31 | 36.99 |
| 2008-01-29 | 55.03 | 129.44 | 47.99 |
| 2008-01-28 | 53.45 | 138.38 | 55.35 |
| 2008-01-25 | 60.41 | 149.79 | 55.72 |
| 2008-01-24 | 49.97 | 131.29 | 54.22 |
| 2008-01-23 | 54.09 | 136.22 | 53.31 |
| 2008-01-22 | 38.90 | 116.18 | 55.64 |
| 2008-01-21 | 52.19 | 135.92 | 55.02 |
| 2008-01-18 | 60.41 | 149.79 | 55.72 |
| 2008-01-17 | 60.73 | 150.41 | 55.80 |
| 2008-01-16 | 55.98 | 149.79 | 60.14 |
| 2008-01-15 | 64.53 | 165.83 | 61.57 |
| 2008-01-14 | 68.96 | 179.40 | 65.37 |
| 2008-01-11 | 71.17 | 188.96 | 68.81 |
| 2008-01-10 | 73.70 | 188.96 | 66.35 |
| 2008-01-09 | 75.92 | 184.95 | 61.98 |
| 2008-01-08 | 72.75 | 177.86 | 60.84 |
| 2008-01-07 | 73.70 | 181.86 | 62.27 |
| 2008-01-04 | 75.60 | 189.88 | 65.08 |
| 2008-01-03 | 71.17 | 188.03 | 68.27 |
| 2008-01-02 | 75.28 | 200.98 | 71.71 |
| 2007-12-31 | 77.50 | 206.84 | 72.87 |
| 2007-12-28 | 74.02 | 205.30 | 75.44 |
| 2007-12-27 | 77.18 | 212.24 | 76.23 |
| 2007-12-24 | 79.71 | 216.10 | 75.89 |
| 2007-12-21 | 76.87 | 199.75 | 69.48 |
| 2007-12-20 | 73.07 | 198.21 | 72.31 |
| 2007-12-19 | 72.12 | 195.43 | 71.64 |
| 2007-12-18 | 70.85 | 178.78 | 63.17 |
| 2007-12-17 | 69.27 | 178.78 | 64.69 |
| 2007-12-14 | 75.60 | 190.19 | 65.26 |
| 2007-12-13 | 76.55 | 197.28 | 68.39 |
| 2007-12-12 | 81.61 | 215.32 | 73.63 |
| 2007-12-11 | 86.04 | 224.58 | 74.46 |
| 2007-12-10 | 81.30 | 223.81 | 78.61 |
| 2007-12-07 | 84.46 | 239.22 | 83.90 |
| 2007-12-06 | 88.26 | 240.00 | 80.60 |
| 2007-12-05 | 87.62 | 239.22 | 80.80 |
| 2007-12-04 | 84.14 | 243.85 | 86.73 |
| 2007-12-03 | 82.56 | 248.48 | 90.88 |
| 2007-11-30 | 82.88 | 253.10 | 93.08 |
| 2007-11-29 | 80.98 | 243.08 | 89.57 |
| 2007-11-28 | 74.65 | 216.10 | 80.99 |
| 2007-11-27 | 73.70 | 215.32 | 81.53 |
| 2007-11-26 | 76.55 | 217.64 | 79.91 |
| 2007-11-23 | 68.64 | 209.93 | 83.78 |
| 2007-11-22 | 65.48 | 205.30 | 84.50 |
| 2007-11-21 | 68.96 | 220.72 | 89.83 |
| 2007-11-20 | 76.23 | 235.37 | 90.30 |
| 2007-11-19 | 74.33 | 233.06 | 91.04 |
| 2007-11-16 | 74.65 | 244.62 | 97.32 |
| 2007-11-15 | 82.56 | 270.06 | 102.71 |
| 2007-11-14 | 85.73 | 270.06 | 99.25 |
| 2007-11-13 | 77.18 | 255.41 | 100.59 |
| 2007-11-12 | 75.60 | 268.52 | 109.86 |
| 2007-11-09 | 82.88 | 308.61 | 123.43 |
| 2007-11-08 | 82.24 | 314.01 | 127.17 |
| 2007-11-07 | 87.94 | 330.97 | 129.31 |
| 2007-11-06 | 87.31 | 317.86 | 123.09 |
| 2007-11-05 | 83.51 | 310.92 | 123.92 |
| 2007-11-02 | 93.00 | 336.37 | 126.09 |
| 2007-11-01 | 99.96 | 347.93 | 124.01 |
| 2007-10-31 | 98.70 | 321.72 | 112.24 |
| 2007-10-30 | 100.79 | 305.53 | 101.97 |
| 2007-10-29 | 100.79 | 293.96 | 96.21 |
| 2007-10-26 | 93.29 | 273.92 | 93.45 |
| 2007-10-25 | 89.54 | 271.60 | 96.05 |
| 2007-10-24 | 85.80 | 266.98 | 97.52 |
| 2007-10-23 | 86.42 | 268.52 | 97.68 |
| 2007-10-22 | 80.18 | 267.75 | 104.11 |
| 2007-10-18 | 87.36 | 273.15 | 99.16 |
| 2007-10-17 | 86.73 | 256.19 | 90.75 |
| 2007-10-16 | 83.30 | 276.23 | 105.26 |
| 2007-10-15 | 87.36 | 283.94 | 104.92 |
| 2007-10-12 | 83.30 | 290.11 | 112.83 |
| 2007-10-11 | 84.55 | 305.53 | 119.74 |
| 2007-10-10 | 81.11 | 292.42 | 116.67 |
| 2007-10-09 | 78.61 | 278.54 | 111.93 |
| 2007-10-08 | 76.74 | 273.92 | 111.56 |
| 2007-10-05 | 77.37 | 266.21 | 106.47 |
| 2007-10-04 | 71.12 | 252.33 | 105.90 |
| 2007-10-03 | 73.93 | 274.69 | 115.42 |
| 2007-10-02 | 79.55 | 275.46 | 109.11 |
| 2007-09-28 | 72.68 | 264.67 | 111.18 |
| 2007-09-27 | 71.75 | 264.67 | 112.33 |
| 2007-09-25 | 69.25 | 268.52 | 117.74 |
| 2007-09-24 | 69.25 | 266.98 | 116.83 |
| 2007-09-21 | 63.63 | 259.27 | 119.57 |
| 2007-09-20 | 63.31 | 260.04 | 120.46 |
| 2007-09-19 | 60.82 | 250.02 | 117.65 |
| 2007-09-18 | 56.13 | 234.60 | 114.31 |
| 2007-09-17 | 56.13 | 231.51 | 112.33 |
| 2007-09-14 | 57.69 | 228.43 | 108.27 |
| 2007-09-13 | 56.13 | 223.03 | 106.90 |
| 2007-09-12 | 54.57 | 218.41 | 106.00 |
| 2007-09-11 | 53.01 | 212.24 | 104.07 |
| 2007-09-10 | 53.32 | 208.39 | 101.14 |
| 2007-09-07 | 52.38 | 216.87 | 107.94 |
| 2007-09-06 | 53.01 | 216.10 | 106.59 |
| 2007-09-05 | 52.07 | 216.87 | 108.37 |
| 2007-09-04 | 51.76 | 215.34 | 107.79 |
| 2007-09-03 | 51.76 | 212.27 | 105.77 |
| 2007-08-31 | 52.07 | 215.34 | 107.36 |
| 2007-08-30 | 48.64 | 210.74 | 109.06 |
| 2007-08-29 | 45.83 | 205.54 | 109.52 |
| 2007-08-28 | 48.01 | 219.16 | 115.63 |
| 2007-08-27 | 49.26 | 221.46 | 115.37 |
| 2007-08-24 | 45.51 | 207.68 | 111.44 |
| 2007-08-23 | 45.83 | 204.31 | 108.68 |
| 2007-08-22 | 41.77 | 196.97 | 109.47 |
| 2007-08-21 | 37.71 | 192.07 | 112.09 |
| 2007-08-20 | 36.46 | 174.01 | 100.80 |
| 2007-08-17 | 29.90 | 146.45 | 89.72 |
| 2007-08-16 | 30.84 | 154.11 | 94.21 |
| 2007-08-15 | 35.52 | 171.86 | 100.60 |
| 2007-08-14 | 39.58 | 183.19 | 102.88 |
| 2007-08-13 | 39.27 | 193.91 | 111.03 |
| 2007-08-10 | 37.71 | 189.62 | 110.31 |
| 2007-08-09 | 41.77 | 205.23 | 115.30 |
| 2007-08-08 | 42.70 | 210.74 | 117.75 |
| 2007-08-07 | 38.33 | 193.60 | 112.24 |
| 2007-08-06 | 38.96 | 195.44 | 112.61 |
| 2007-08-03 | 42.70 | 204.62 | 113.46 |
| 2007-08-02 | 42.08 | 197.27 | 109.23 |
| 2007-08-01 | 42.39 | 201.86 | 112.00 |
| 2007-07-31 | 46.76 | 221.46 | 119.03 |
| 2007-07-30 | 43.95 | 214.57 | 118.52 |
| 2007-07-27 | 43.02 | 219.93 | 123.70 |
| 2007-07-26 | 46.76 | 232.17 | 126.33 |
| 2007-07-25 | 48.33 | 235.24 | 126.01 |
| 2007-07-24 | 48.64 | 238.30 | 127.60 |
| 2007-07-23 | 47.39 | 213.80 | 112.91 |
| 2007-07-20 | 47.08 | 204.93 | 107.33 |
| 2007-07-19 | 45.51 | 194.52 | 102.40 |
| 2007-07-18 | 44.58 | 198.80 | 106.67 |
| 2007-07-17 | 45.83 | 202.17 | 107.21 |
| 2007-07-16 | 44.89 | 202.17 | 108.55 |
| 2007-07-13 | 46.14 | 199.72 | 105.09 |
| 2007-07-12 | 44.58 | 196.97 | 105.40 |
| 2007-07-11 | 43.02 | 201.56 | 110.86 |
| 2007-07-10 | 44.27 | 206.15 | 112.21 |
| 2007-07-09 | 43.95 | 204.31 | 111.40 |
| 2007-07-06 | 42.70 | 192.99 | 105.31 |
| 2007-07-05 | 40.52 | 192.37 | 108.07 |
| 2007-07-04 | 40.52 | 179.21 | 98.70 |
| 2007-07-03 | 40.21 | 175.54 | 96.52 |
| 2007-06-29 | 37.71 | 167.58 | 94.31 |
| 2007-06-28 | 38.33 | 165.74 | 92.10 |
| 2007-06-27 | 37.71 | 166.35 | 93.42 |
| 2007-06-26 | 38.02 | 174.62 | 98.97 |
| 2007-06-25 | 38.65 | 177.99 | 100.50 |
| 2007-06-22 | 39.27 | 176.76 | 98.72 |
| 2007-06-21 | 38.96 | 178.60 | 100.49 |
| 2007-06-20 | 37.08 | 177.99 | 102.78 |
| 2007-06-18 | 36.46 | 177.37 | 103.26 |
| 2007-06-15 | 32.71 | 164.51 | 99.31 |
| 2007-06-14 | 32.71 | 164.82 | 99.55 |
| 2007-06-13 | 30.21 | 154.11 | 95.14 |
| 2007-06-12 | 30.21 | 153.19 | 94.44 |
| 2007-06-11 | 30.53 | 156.86 | 96.79 |
| 2007-06-08 | 30.21 | 165.74 | 104.08 |
| 2007-06-07 | 31.46 | 174.01 | 108.43 |
| 2007-06-06 | 31.78 | 174.01 | 107.93 |
| 2007-06-05 | 31.78 | 171.86 | 106.31 |
| 2007-06-04 | 30.84 | 178.29 | 112.70 |
| 2007-06-01 | 30.84 | 179.52 | 113.63 |
| 2007-05-31 | 30.84 | 169.41 | 105.91 |
| 2007-05-30 | 28.03 | 161.15 | 103.98 |
| 2007-05-29 | 29.59 | 167.27 | 106.24 |
| 2007-05-28 | 30.21 | 165.13 | 103.61 |
| 2007-05-25 | 29.90 | 164.21 | 103.39 |
| 2007-05-23 | 31.46 | 170.94 | 106.10 |
| 2007-05-22 | 31.78 | 166.05 | 101.89 |
| 2007-05-21 | 32.71 | 169.41 | 103.01 |
| 2007-05-18 | 31.78 | 166.05 | 101.89 |
| 2007-05-17 | 32.71 | 169.72 | 103.24 |
| 2007-05-16 | 31.78 | 164.82 | 100.96 |
| 2007-05-15 | 31.15 | 164.82 | 101.92 |
| 2007-05-14 | 32.40 | 170.33 | 104.18 |
| 2007-05-11 | 28.34 | 165.43 | 106.82 |
| 2007-05-10 | 30.21 | 169.72 | 107.14 |
| 2007-05-09 | 31.15 | 164.21 | 101.45 |
| 2007-05-08 | 29.90 | 165.74 | 104.57 |
| 2007-05-07 | 31.46 | 188.39 | 119.37 |
| 2007-05-04 | 30.53 | 188.39 | 120.95 |
| 2007-05-03 | 29.59 | 174.92 | 112.15 |
| 2007-05-02 | 28.03 | 161.15 | 103.98 |
| 2007-04-30 | 27.40 | 155.94 | 100.89 |
| 2007-04-27 | 28.34 | 158.39 | 101.33 |
| 2007-04-26 | 29.53 | 170.33 | 108.71 |
| 2007-04-25 | 28.29 | 163.60 | 105.47 |
| 2007-04-24 | 28.91 | 167.27 | 107.33 |
| 2007-04-23 | 29.22 | 184.72 | 120.34 |
| 2007-04-20 | 28.29 | 192.37 | 127.90 |
| 2007-04-19 | 27.05 | 186.25 | 125.30 |
| 2007-04-18 | 30.45 | 197.27 | 127.87 |
| 2007-04-17 | 29.84 | 188.18 | 121.96 |
| 2007-04-16 | 29.84 | 186.67 | 120.79 |
| 2007-04-13 | 27.05 | 160.30 | 104.88 |
| 2007-04-12 | 27.67 | 165.76 | 108.16 |
| 2007-04-11 | 28.29 | 167.58 | 108.57 |
| 2007-04-10 | 27.67 | 162.42 | 105.55 |
| 2007-04-04 | 26.74 | 156.06 | 102.03 |
| 2007-04-03 | 25.20 | 146.67 | 97.02 |
| 2007-04-02 | 23.65 | 141.52 | 95.32 |
| 2007-03-30 | 23.65 | 134.55 | 89.68 |
| 2007-03-29 | 23.96 | 129.09 | 84.81 |
| 2007-03-28 | 22.66 | 123.94 | 82.56 |
| 2007-03-27 | 23.53 | 127.88 | 84.47 |
| 2007-03-26 | 23.53 | 134.55 | 89.87 |
| 2007-03-23 | 23.16 | 126.97 | 84.29 |
| 2007-03-22 | 23.16 | 123.33 | 81.34 |
| 2007-03-21 | 22.17 | 121.82 | 81.57 |
| 2007-03-20 | 20.69 | 121.21 | 83.30 |
| 2007-03-19 | 19.94 | 122.42 | 85.44 |
| 2007-03-16 | 18.21 | 121.21 | 87.13 |
| 2007-03-15 | 17.97 | 114.55 | 81.87 |
| 2007-03-14 | 17.47 | 104.85 | 74.38 |
| 2007-03-13 | 20.19 | 109.70 | 74.47 |
| 2007-03-12 | 20.81 | 110.00 | 73.83 |
| 2007-03-09 | 19.33 | 104.24 | 71.16 |
| 2007-03-08 | 19.57 | 97.27 | 64.98 |
| 2007-03-07 | 17.72 | 89.39 | 60.89 |
| 2007-03-06 | 19.08 | 82.73 | 53.45 |
| 2007-03-05 | 16.48 | 79.09 | 53.75 |
| 2007-03-02 | 21.43 | 86.67 | 53.73 |
| 2007-03-01 | 20.93 | 87.88 | 55.36 |
| 2007-02-28 | 23.04 | 90.00 | 54.43 |
| 2007-02-27 | 25.20 | 99.09 | 59.02 |
| 2007-02-26 | 27.67 | 106.36 | 61.64 |
| 2007-02-23 | 28.60 | 106.97 | 60.94 |
| 2007-02-22 | 29.53 | 106.36 | 59.32 |
| 2007-02-21 | 28.29 | 107.58 | 61.80 |
| 2007-02-16 | 28.60 | 106.06 | 60.23 |
| 2007-02-15 | 28.29 | 102.12 | 57.55 |
| 2007-02-14 | 25.82 | 100.00 | 58.96 |
| 2007-02-13 | 25.51 | 100.00 | 59.35 |
| 2007-02-12 | 28.29 | 105.45 | 60.15 |
| 2007-02-09 | 28.60 | 106.97 | 60.94 |
| 2007-02-08 | 29.53 | 105.45 | 58.62 |
| 2007-02-07 | 28.91 | 102.42 | 57.03 |
| 2007-02-06 | 28.60 | 93.03 | 50.10 |
| 2007-02-05 | 27.36 | 91.52 | 50.37 |
| 2007-02-02 | 28.29 | 93.94 | 51.17 |
| 2007-02-01 | 27.36 | 90.91 | 49.89 |
| 2007-01-31 | 24.89 | 81.82 | 45.58 |
| 2007-01-30 | 27.36 | 85.45 | 45.61 |
| 2007-01-29 | 25.82 | 83.03 | 45.47 |
| 2007-01-26 | 26.13 | 80.30 | 42.95 |
| 2007-01-25 | 28.29 | 91.52 | 49.28 |
| 2007-01-24 | 29.22 | 97.88 | 53.14 |
| 2007-01-23 | 29.22 | 102.12 | 56.42 |
| 2007-01-22 | 29.22 | 106.06 | 59.47 |
| 2007-01-19 | 26.13 | 98.79 | 57.61 |
| 2007-01-18 | 26.13 | 93.64 | 53.53 |
| 2007-01-17 | 24.58 | 99.39 | 60.05 |
| 2007-01-16 | 24.58 | 110.00 | 68.57 |
| 2007-01-15 | 24.58 | 112.42 | 70.51 |
| 2007-01-12 | 22.29 | 108.79 | 70.73 |
| 2007-01-11 | 20.69 | 96.36 | 62.71 |
| 2007-01-10 | 21.80 | 96.97 | 61.72 |
| 2007-01-09 | 23.65 | 92.42 | 55.62 |
| 2007-01-08 | 24.89 | 92.73 | 54.32 |
| 2007-01-05 | 25.82 | 97.88 | 57.27 |
| 2007-01-04 | 24.58 | 107.58 | 66.62 |
| 2007-01-03 | 27.05 | 118.79 | 72.20 |
| 2007-01-02 | 26.44 | 125.76 | 78.56 |
| 2006-12-29 | 24.27 | 120.91 | 77.76 |
| 2006-12-28 | 24.27 | 114.55 | 72.64 |
| 2006-12-27 | 22.66 | 110.61 | 71.69 |
| 2006-12-22 | 20.31 | 106.67 | 71.77 |
| 2006-12-21 | 19.45 | 101.82 | 68.96 |
| 2006-12-20 | 19.82 | 99.09 | 66.16 |
| 2006-12-19 | 18.46 | 99.70 | 68.58 |
| 2006-12-18 | 19.45 | 102.73 | 69.72 |
| 2006-12-15 | 18.95 | 94.24 | 63.29 |
| 2006-12-14 | 18.21 | 103.94 | 72.52 |
| 2006-12-13 | 16.48 | 106.67 | 77.42 |
| 2006-12-12 | 17.59 | 108.48 | 77.29 |
| 2006-12-11 | 17.84 | 106.06 | 74.86 |
| 2006-12-08 | 16.98 | 108.79 | 78.49 |
| 2006-12-07 | 17.22 | 110.61 | 79.66 |
| 2006-12-06 | 18.46 | 107.88 | 75.48 |
| 2006-12-05 | 18.09 | 98.79 | 68.34 |
| 2006-12-04 | 16.48 | 89.70 | 62.86 |
| 2006-12-01 | 16.23 | 91.52 | 64.77 |
| 2006-11-30 | 18.09 | 94.24 | 64.49 |
| 2006-11-29 | 16.85 | 91.21 | 63.64 |
| 2006-11-28 | 16.11 | 92.42 | 65.72 |
| 2006-11-27 | 19.45 | 104.24 | 70.99 |
| 2006-11-24 | 19.45 | 99.09 | 66.67 |
| 2006-11-23 | 19.70 | 93.64 | 61.77 |
| 2006-11-22 | 19.70 | 86.36 | 55.70 |
| 2006-11-21 | 17.97 | 80.30 | 52.84 |
| 2006-11-20 | 17.35 | 72.73 | 47.19 |
| 2006-11-17 | 18.95 | 72.12 | 44.69 |
| 2006-11-16 | 18.71 | 72.42 | 45.25 |
| 2006-11-15 | 18.58 | 73.03 | 45.91 |
| 2006-11-14 | 17.10 | 70.61 | 45.69 |
| 2006-11-13 | 16.98 | 60.61 | 37.30 |
| 2006-11-10 | 16.98 | 59.70 | 36.52 |
| 2006-11-09 | 17.59 | 65.15 | 40.44 |
| 2006-11-08 | 16.73 | 62.12 | 38.89 |
| 2006-11-07 | 17.59 | 60.30 | 36.32 |
| 2006-11-06 | 17.35 | 58.79 | 35.31 |
| 2006-11-03 | 16.36 | 61.82 | 39.07 |
| 2006-11-02 | 16.11 | 65.76 | 42.76 |
| 2006-11-01 | 14.26 | 67.58 | 46.67 |
| 2006-10-31 | 13.64 | 58.79 | 39.73 |
| 2006-10-27 | 13.58 | 52.73 | 34.47 |
| 2006-10-26 | 13.82 | 53.33 | 34.72 |
| 2006-10-25 | 12.48 | 52.73 | 35.78 |
| 2006-10-24 | 12.36 | 51.82 | 35.11 |
| 2006-10-23 | 12.24 | 45.15 | 29.32 |
| 2006-10-20 | 12.36 | 40.61 | 25.13 |
| 2006-10-19 | 11.39 | 37.88 | 23.78 |
| 2006-10-18 | 11.76 | 30.76 | 17.00 |
| 2006-10-17 | 11.52 | 28.03 | 14.81 |
| 2006-10-16 | 11.64 | 25.76 | 12.65 |
| 2006-10-13 | 11.39 | 25.61 | 12.76 |
| 2006-10-12 | 10.79 | 22.12 | 10.23 |
| 2006-10-11 | 10.79 | 22.73 | 10.78 |
| 2006-10-10 | 10.67 | 24.09 | 12.13 |
| 2006-10-09 | 9.33 | 24.55 | 13.91 |
| 2006-10-06 | 10.91 | 27.88 | 15.30 |
| 2006-10-05 | 11.03 | 25.76 | 13.26 |
| 2006-10-04 | 9.21 | 21.97 | 11.68 |
| 2006-10-03 | 9.21 | 21.21 | 10.99 |
| 2006-09-29 | 8.85 | 26.36 | 16.09 |
| 2006-09-28 | 8.73 | 28.48 | 18.17 |
| 2006-09-27 | 8.73 | 26.52 | 16.36 |
| 2006-09-26 | 7.64 | 19.09 | 10.64 |
| 2006-09-25 | 8.85 | 18.79 | 9.13 |
| 2006-09-22 | 9.09 | 24.24 | 13.89 |
| 2006-09-21 | 9.21 | 25.61 | 15.01 |
| 2006-09-20 | 8.61 | 27.58 | 17.47 |
| 2006-09-19 | 7.64 | 28.48 | 19.37 |
| 2006-09-18 | 7.88 | 29.70 | 20.22 |
| 2006-09-15 | 7.15 | 25.91 | 17.51 |
| 2006-09-14 | 6.55 | 27.12 | 19.31 |
| 2006-09-13 | 6.67 | 26.52 | 18.61 |
| 2006-09-12 | 5.82 | 28.94 | 21.85 |
| 2006-09-11 | 4.61 | 30.91 | 25.14 |
| 2006-09-08 | 5.82 | 29.24 | 22.14 |
| 2006-09-07 | 5.58 | 29.55 | 22.70 |
| 2006-09-06 | 6.67 | 23.03 | 15.34 |
| 2006-09-05 | 7.64 | 27.73 | 18.67 |
| 2006-09-04 | 8.24 | 27.58 | 17.86 |
| 2006-09-01 | 7.52 | 16.21 | 8.09 |
| 2006-08-31 | 7.27 | 12.42 | 4.80 |
| 2006-08-30 | 6.55 | 8.33 | 1.68 |
| 2006-08-29 | 5.33 | 8.48 | 2.99 |
| 2006-08-28 | 4.48 | 6.97 | 2.38 |
| 2006-08-25 | 4.85 | 5.00 | 0.14 |
| 2006-08-24 | 4.24 | 2.73 | -1.45 |
| 2006-08-23 | 5.21 | 6.06 | 0.81 |
| 2006-08-22 | 5.58 | 3.79 | -1.69 |
| 2006-08-21 | 4.85 | 0.00 | -4.62 |
| 2006-08-18 | 6.91 | 8.03 | 1.05 |
| 2006-08-17 | 7.03 | 11.67 | 4.33 |
| 2006-08-16 | 7.52 | 11.82 | 4.00 |
| 2006-08-15 | 6.06 | 6.06 | 0.00 |
| 2006-08-14 | 6.42 | -0.91 | -6.89 |
| 2006-08-11 | 5.94 | -1.06 | -6.61 |
| 2006-08-10 | 5.70 | -2.12 | -7.40 |
| 2006-08-09 | 6.67 | -0.91 | -7.10 |
| 2006-08-08 | 4.61 | -2.27 | -6.58 |
| 2006-08-07 | 4.24 | -2.42 | -6.40 |
| 2006-08-04 | 3.64 | -3.33 | -6.73 |
| 2006-08-03 | 4.85 | -0.45 | -5.06 |
| 2006-08-02 | 4.85 | -2.58 | -7.08 |
| 2006-08-01 | 4.12 | -2.88 | -6.72 |
| 2006-07-31 | 4.24 | -2.42 | -6.40 |
| 2006-07-28 | 4.24 | -2.42 | -6.40 |
| 2006-07-27 | 3.88 | -0.15 | -3.88 |
| 2006-07-26 | 2.42 | 1.21 | -1.18 |
| 2006-07-25 | 1.94 | 2.58 | 0.62 |
| 2006-07-24 | 1.21 | 2.12 | 0.90 |
| 2006-07-21 | 1.21 | -0.76 | -1.95 |
| 2006-07-20 | 1.21 | -0.76 | -1.95 |
| 2006-07-19 | -1.21 | -3.79 | -2.61 |
| 2006-07-18 | -1.52 | -1.52 | 0.00 |
| 2006-07-17 | -1.52 | -2.27 | -0.77 |
| 2006-07-14 | -0.61 | -1.52 | -0.91 |
| 2006-07-13 | 0.30 | 1.52 | 1.21 |
| 2006-07-12 | 1.52 | 3.79 | 2.24 |
| 2006-07-11 | 1.21 | 0.00 | -1.20 |
| 2006-07-10 | 1.82 | -3.79 | -5.51 |
| 2006-07-07 | 0.91 | -4.55 | -5.41 |
| 2006-07-06 | 1.52 | -2.27 | -3.73 |
| 2006-07-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy