Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0515 % |
Stock 0515 rel. % |
|---|---|---|---|
| 2025-06-27 | 185.98 | -98.09 | -99.33 |
| 2025-06-26 | 186.68 | -98.09 | -99.33 |
| 2025-06-25 | 188.30 | -98.09 | -99.34 |
| 2025-06-24 | 184.82 | -98.09 | -99.33 |
| 2025-06-23 | 179.04 | -98.09 | -99.32 |
| 2025-06-20 | 176.95 | -98.09 | -99.31 |
| 2025-06-19 | 173.71 | -98.09 | -99.30 |
| 2025-06-18 | 179.27 | -97.91 | -99.25 |
| 2025-06-17 | 182.51 | -97.98 | -99.29 |
| 2025-06-16 | 183.44 | -97.80 | -99.22 |
| 2025-06-13 | 180.89 | -97.41 | -99.08 |
| 2025-06-12 | 183.20 | -97.26 | -99.03 |
| 2025-06-11 | 186.45 | -97.26 | -99.04 |
| 2025-06-10 | 183.67 | -97.37 | -99.07 |
| 2025-06-09 | 183.67 | -97.23 | -99.02 |
| 2025-06-06 | 179.73 | -96.94 | -98.91 |
| 2025-06-05 | 180.19 | -97.05 | -98.95 |
| 2025-06-04 | 177.41 | -83.43 | -94.03 |
| 2025-06-03 | 175.79 | -84.87 | -94.51 |
| 2025-06-02 | 171.86 | -85.23 | -94.57 |
| 2025-05-30 | 173.01 | -87.21 | -95.32 |
| 2025-05-29 | 176.26 | -89.01 | -96.02 |
| 2025-05-28 | 172.78 | -89.91 | -96.30 |
| 2025-05-27 | 173.94 | -91.46 | -96.88 |
| 2025-05-26 | 172.32 | -92.80 | -97.35 |
| 2025-05-23 | 175.79 | -94.13 | -97.87 |
| 2025-05-22 | 175.10 | -94.09 | -97.85 |
| 2025-05-21 | 178.57 | -93.55 | -97.69 |
| 2025-05-20 | 176.49 | -94.81 | -98.12 |
| 2025-05-19 | 172.55 | -96.72 | -98.80 |
| 2025-05-16 | 172.78 | -96.94 | -98.88 |
| 2025-05-15 | 173.94 | -96.72 | -98.80 |
| 2025-05-14 | 175.79 | -96.69 | -98.80 |
| 2025-05-13 | 169.31 | -97.01 | -98.89 |
| 2025-05-12 | 174.87 | -96.90 | -98.87 |
| 2025-05-09 | 166.99 | -97.05 | -98.89 |
| 2025-05-08 | 165.60 | -97.01 | -98.87 |
| 2025-05-07 | 164.45 | -97.26 | -98.96 |
| 2025-05-06 | 164.45 | -97.01 | -98.87 |
| 2025-05-02 | 162.36 | -97.08 | -98.89 |
| 2025-04-30 | 157.73 | -96.90 | -98.80 |
| 2025-04-29 | 156.34 | -96.90 | -98.79 |
| 2025-04-28 | 155.88 | -96.90 | -98.79 |
| 2025-04-25 | 155.88 | -96.97 | -98.82 |
| 2025-04-24 | 154.73 | -96.97 | -98.81 |
| 2025-04-23 | 156.80 | -97.12 | -98.88 |
| 2025-04-22 | 151.06 | -96.97 | -98.79 |
| 2025-04-17 | 149.00 | -97.19 | -98.87 |
| 2025-04-16 | 144.64 | -97.12 | -98.82 |
| 2025-04-15 | 149.46 | -97.12 | -98.84 |
| 2025-04-14 | 149.00 | -97.26 | -98.90 |
| 2025-04-11 | 143.27 | -97.48 | -98.96 |
| 2025-04-10 | 140.75 | -97.55 | -98.98 |
| 2025-04-09 | 135.47 | -97.48 | -98.93 |
| 2025-04-08 | 132.95 | -97.62 | -98.98 |
| 2025-04-07 | 129.74 | -97.48 | -98.90 |
| 2025-04-03 | 165.28 | -97.62 | -99.10 |
| 2025-04-02 | 169.64 | -97.62 | -99.12 |
| 2025-04-01 | 169.41 | -97.66 | -99.13 |
| 2025-03-31 | 168.95 | -97.66 | -99.13 |
| 2025-03-28 | 171.93 | -97.59 | -99.11 |
| 2025-03-27 | 173.76 | -97.48 | -99.08 |
| 2025-03-26 | 172.62 | -97.23 | -98.98 |
| 2025-03-25 | 171.24 | -97.37 | -99.03 |
| 2025-03-24 | 177.43 | -97.33 | -99.04 |
| 2025-03-21 | 175.14 | -97.05 | -98.93 |
| 2025-03-20 | 181.33 | -97.12 | -98.98 |
| 2025-03-19 | 187.52 | -97.05 | -98.97 |
| 2025-03-18 | 187.06 | -97.01 | -98.96 |
| 2025-03-17 | 180.41 | -96.87 | -98.88 |
| 2025-03-14 | 178.12 | -97.26 | -99.02 |
| 2025-03-13 | 172.39 | -97.26 | -98.99 |
| 2025-03-12 | 174.91 | -97.23 | -98.99 |
| 2025-03-11 | 175.60 | -96.90 | -98.88 |
| 2025-03-10 | 176.06 | -97.08 | -98.94 |
| 2025-03-07 | 181.10 | -97.08 | -98.96 |
| 2025-03-06 | 182.25 | -97.73 | -99.20 |
| 2025-03-05 | 172.85 | -97.87 | -99.22 |
| 2025-03-04 | 165.28 | -97.69 | -99.13 |
| 2025-03-03 | 166.20 | -97.77 | -99.16 |
| 2025-02-28 | 165.51 | -97.19 | -98.94 |
| 2025-02-27 | 174.45 | -97.66 | -99.15 |
| 2025-02-26 | 174.68 | -97.69 | -99.16 |
| 2025-02-25 | 166.43 | -97.69 | -99.13 |
| 2025-02-24 | 169.87 | -97.69 | -99.15 |
| 2025-02-21 | 171.47 | -97.69 | -99.15 |
| 2025-02-20 | 160.92 | -97.69 | -99.12 |
| 2025-02-19 | 165.28 | -97.69 | -99.13 |
| 2025-02-18 | 165.74 | -97.69 | -99.13 |
| 2025-02-17 | 161.61 | -97.77 | -99.15 |
| 2025-02-14 | 161.61 | -97.69 | -99.12 |
| 2025-02-13 | 152.21 | -97.51 | -99.01 |
| 2025-02-12 | 152.90 | -97.51 | -99.02 |
| 2025-02-11 | 146.71 | -97.77 | -99.09 |
| 2025-02-10 | 149.00 | -97.77 | -99.10 |
| 2025-02-07 | 144.64 | -97.77 | -99.09 |
| 2025-02-06 | 141.89 | -97.33 | -98.90 |
| 2025-02-05 | 138.45 | -97.30 | -98.87 |
| 2025-02-04 | 140.75 | -97.30 | -98.88 |
| 2025-02-03 | 134.33 | -97.15 | -98.79 |
| 2025-01-28 | 134.33 | -97.77 | -99.05 |
| 2025-01-27 | 133.87 | -97.84 | -99.08 |
| 2025-01-24 | 132.26 | -97.80 | -99.05 |
| 2025-01-23 | 128.14 | -98.20 | -99.21 |
| 2025-01-22 | 128.94 | -98.13 | -99.18 |
| 2025-01-21 | 132.95 | -98.13 | -99.20 |
| 2025-01-20 | 130.66 | -98.13 | -99.19 |
| 2025-01-17 | 126.87 | -98.13 | -99.17 |
| 2025-01-16 | 126.42 | -98.13 | -99.17 |
| 2025-01-15 | 123.32 | -98.24 | -99.21 |
| 2025-01-14 | 122.86 | -98.24 | -99.21 |
| 2025-01-13 | 118.85 | -98.20 | -99.18 |
| 2025-01-10 | 120.91 | -98.20 | -99.18 |
| 2025-01-09 | 122.75 | -98.20 | -99.19 |
| 2025-01-08 | 123.21 | -98.20 | -99.19 |
| 2025-01-07 | 125.04 | -97.87 | -99.06 |
| 2025-01-06 | 127.91 | -97.80 | -99.04 |
| 2025-01-03 | 128.59 | -98.24 | -99.23 |
| 2025-01-02 | 126.76 | -98.27 | -99.24 |
| 2024-12-31 | 132.26 | -98.24 | -99.24 |
| 2024-12-30 | 131.35 | -98.24 | -99.24 |
| 2024-12-27 | 131.80 | -98.45 | -99.33 |
| 2024-12-24 | 132.72 | -98.60 | -99.40 |
| 2024-12-23 | 129.51 | -98.60 | -99.39 |
| 2024-12-20 | 128.02 | -98.56 | -99.37 |
| 2024-12-19 | 128.37 | -98.38 | -99.29 |
| 2024-12-18 | 129.74 | -98.38 | -99.29 |
| 2024-12-17 | 128.14 | -98.34 | -99.27 |
| 2024-12-16 | 128.48 | -98.31 | -99.26 |
| 2024-12-13 | 130.20 | -98.20 | -99.22 |
| 2024-12-12 | 135.47 | -98.20 | -99.24 |
| 2024-12-11 | 132.95 | -97.91 | -99.10 |
| 2024-12-10 | 134.79 | -97.84 | -99.08 |
| 2024-12-09 | 135.70 | -98.02 | -99.16 |
| 2024-12-06 | 129.74 | -98.02 | -99.14 |
| 2024-12-05 | 126.07 | -98.13 | -99.17 |
| 2024-12-04 | 127.91 | -98.13 | -99.18 |
| 2024-12-03 | 127.91 | -98.24 | -99.23 |
| 2024-12-02 | 126.30 | -97.98 | -99.11 |
| 2024-11-29 | 124.70 | -97.98 | -99.10 |
| 2024-11-28 | 123.55 | -97.98 | -99.10 |
| 2024-11-27 | 126.53 | -97.98 | -99.11 |
| 2024-11-26 | 120.91 | -97.98 | -99.09 |
| 2024-11-25 | 121.14 | -98.05 | -99.12 |
| 2024-11-22 | 121.72 | -98.05 | -99.12 |
| 2024-11-21 | 126.07 | -97.80 | -99.03 |
| 2024-11-20 | 127.22 | -97.80 | -99.03 |
| 2024-11-19 | 126.87 | -97.80 | -99.03 |
| 2024-11-18 | 125.96 | -97.80 | -99.03 |
| 2024-11-15 | 124.12 | -97.80 | -99.02 |
| 2024-11-14 | 124.12 | -97.80 | -99.02 |
| 2024-11-13 | 128.59 | -97.80 | -99.04 |
| 2024-11-12 | 128.94 | -97.62 | -98.96 |
| 2024-11-11 | 135.70 | -97.62 | -98.99 |
| 2024-11-08 | 138.68 | -97.62 | -99.00 |
| 2024-11-07 | 141.66 | -97.62 | -99.02 |
| 2024-11-06 | 136.62 | -97.62 | -99.00 |
| 2024-11-05 | 142.12 | -97.84 | -99.11 |
| 2024-11-04 | 137.08 | -97.62 | -99.00 |
| 2024-11-01 | 136.39 | -97.62 | -98.99 |
| 2024-10-31 | 134.56 | -97.62 | -98.99 |
| 2024-10-30 | 134.56 | -97.51 | -98.94 |
| 2024-10-29 | 138.45 | -97.30 | -98.87 |
| 2024-10-28 | 137.34 | -97.37 | -98.89 |
| 2024-10-25 | 137.56 | -97.37 | -98.89 |
| 2024-10-24 | 136.23 | -97.55 | -98.96 |
| 2024-10-23 | 139.12 | -97.55 | -98.98 |
| 2024-10-22 | 136.23 | -97.55 | -98.96 |
| 2024-10-21 | 136.00 | -97.55 | -98.96 |
| 2024-10-18 | 139.34 | -97.41 | -98.92 |
| 2024-10-17 | 131.11 | -97.55 | -98.94 |
| 2024-10-16 | 133.56 | -97.66 | -99.00 |
| 2024-10-15 | 134.45 | -97.23 | -98.82 |
| 2024-10-14 | 142.68 | -97.23 | -98.86 |
| 2024-10-10 | 144.47 | -97.08 | -98.81 |
| 2024-10-09 | 137.34 | -96.76 | -98.63 |
| 2024-10-08 | 140.90 | -96.76 | -98.65 |
| 2024-10-07 | 164.95 | -96.76 | -98.78 |
| 2024-10-04 | 161.16 | -96.76 | -98.76 |
| 2024-10-03 | 154.04 | -97.05 | -98.84 |
| 2024-10-02 | 157.60 | -96.54 | -98.66 |
| 2024-09-30 | 142.91 | -96.51 | -98.56 |
| 2024-09-27 | 137.56 | -96.51 | -98.53 |
| 2024-09-26 | 129.99 | -96.54 | -98.50 |
| 2024-09-25 | 120.86 | -96.54 | -98.43 |
| 2024-09-24 | 119.75 | -96.54 | -98.43 |
| 2024-09-23 | 110.96 | -96.65 | -98.41 |
| 2024-09-20 | 110.85 | -96.65 | -98.41 |
| 2024-09-19 | 108.40 | -96.61 | -98.38 |
| 2024-09-17 | 104.28 | -96.65 | -98.36 |
| 2024-09-16 | 101.83 | -96.79 | -98.41 |
| 2024-09-13 | 101.16 | -97.26 | -98.64 |
| 2024-09-12 | 99.71 | -97.26 | -98.63 |
| 2024-09-11 | 97.82 | -97.26 | -98.62 |
| 2024-09-10 | 99.38 | -97.12 | -98.55 |
| 2024-09-09 | 98.60 | -97.12 | -98.55 |
| 2024-09-05 | 101.38 | -96.87 | -98.44 |
| 2024-09-04 | 101.27 | -96.83 | -98.43 |
| 2024-09-03 | 103.50 | -96.76 | -98.41 |
| 2024-09-02 | 103.72 | -96.94 | -98.50 |
| 2024-08-30 | 107.17 | -96.25 | -98.19 |
| 2024-08-29 | 104.50 | -96.11 | -98.10 |
| 2024-08-28 | 103.72 | -96.58 | -98.32 |
| 2024-08-27 | 105.61 | -96.69 | -98.39 |
| 2024-08-26 | 104.50 | -96.25 | -98.17 |
| 2024-08-23 | 102.72 | -96.25 | -98.15 |
| 2024-08-22 | 102.83 | -95.71 | -97.89 |
| 2024-08-21 | 99.94 | -95.71 | -97.86 |
| 2024-08-20 | 101.27 | -95.71 | -97.87 |
| 2024-08-19 | 102.05 | -95.71 | -97.88 |
| 2024-08-16 | 100.49 | -95.86 | -97.93 |
| 2024-08-15 | 96.93 | -95.82 | -97.88 |
| 2024-08-14 | 96.60 | -95.82 | -97.87 |
| 2024-08-13 | 97.38 | -95.82 | -97.88 |
| 2024-08-12 | 96.60 | -95.82 | -97.87 |
| 2024-08-09 | 96.60 | -96.54 | -98.24 |
| 2024-08-08 | 94.15 | -95.82 | -97.85 |
| 2024-08-07 | 94.04 | -95.82 | -97.85 |
| 2024-08-06 | 91.48 | -95.82 | -97.82 |
| 2024-08-05 | 92.03 | -95.93 | -97.88 |
| 2024-08-02 | 94.93 | -96.22 | -98.06 |
| 2024-08-01 | 98.71 | -97.15 | -98.57 |
| 2024-07-31 | 99.94 | -97.26 | -98.63 |
| 2024-07-30 | 95.37 | -97.48 | -98.71 |
| 2024-07-29 | 98.60 | -97.48 | -98.73 |
| 2024-07-26 | 95.37 | -97.48 | -98.71 |
| 2024-07-25 | 95.59 | -97.48 | -98.71 |
| 2024-07-24 | 99.05 | -97.48 | -98.73 |
| 2024-07-23 | 100.60 | -97.48 | -98.74 |
| 2024-07-22 | 102.83 | -97.48 | -98.76 |
| 2024-07-19 | 100.16 | -97.48 | -98.74 |
| 2024-07-18 | 104.05 | -97.48 | -98.76 |
| 2024-07-17 | 103.50 | -97.44 | -98.74 |
| 2024-07-16 | 103.50 | -97.19 | -98.62 |
| 2024-07-15 | 106.84 | -97.08 | -98.59 |
| 2024-07-12 | 109.96 | -97.08 | -98.61 |
| 2024-07-11 | 104.83 | -96.97 | -98.52 |
| 2024-07-10 | 100.60 | -96.97 | -98.49 |
| 2024-07-09 | 100.94 | -96.65 | -98.33 |
| 2024-07-08 | 101.27 | -96.65 | -98.34 |
| 2024-07-05 | 103.28 | -96.40 | -98.23 |
| 2024-07-04 | 106.06 | -96.22 | -98.16 |
| 2024-07-03 | 104.83 | -96.22 | -98.15 |
| 2024-07-02 | 102.50 | -95.89 | -97.97 |
| 2024-06-28 | 101.72 | -96.61 | -98.32 |
| 2024-06-27 | 101.83 | -96.61 | -98.32 |
| 2024-06-26 | 105.61 | -96.61 | -98.35 |
| 2024-06-25 | 105.17 | -96.61 | -98.35 |
| 2024-06-24 | 104.83 | -96.54 | -98.31 |
| 2024-06-21 | 104.83 | -96.51 | -98.29 |
| 2024-06-20 | 108.29 | -96.51 | -98.32 |
| 2024-06-19 | 109.40 | -96.36 | -98.26 |
| 2024-06-18 | 103.61 | -96.36 | -98.21 |
| 2024-06-17 | 103.72 | -96.07 | -98.07 |
| 2024-06-14 | 103.39 | -95.71 | -97.89 |
| 2024-06-13 | 105.50 | -95.71 | -97.91 |
| 2024-06-12 | 103.61 | -95.71 | -97.89 |
| 2024-06-11 | 105.95 | -95.61 | -97.87 |
| 2024-06-07 | 107.73 | -95.61 | -97.88 |
| 2024-06-06 | 108.84 | -95.57 | -97.88 |
| 2024-06-05 | 107.73 | -95.71 | -97.94 |
| 2024-06-04 | 107.73 | -96.04 | -98.09 |
| 2024-06-03 | 107.28 | -96.04 | -98.09 |
| 2024-05-31 | 103.72 | -95.68 | -97.88 |
| 2024-05-30 | 105.50 | -95.68 | -97.90 |
| 2024-05-29 | 108.29 | -95.39 | -97.79 |
| 2024-05-28 | 111.74 | -95.82 | -98.03 |
| 2024-05-27 | 111.51 | -95.82 | -98.02 |
| 2024-05-24 | 109.18 | -95.82 | -98.00 |
| 2024-05-23 | 111.74 | -95.61 | -97.92 |
| 2024-05-22 | 115.30 | -95.61 | -97.96 |
| 2024-05-21 | 115.41 | -95.61 | -97.96 |
| 2024-05-20 | 120.53 | -95.43 | -97.93 |
| 2024-05-17 | 119.53 | -95.43 | -97.92 |
| 2024-05-16 | 117.41 | -95.32 | -97.85 |
| 2024-05-14 | 114.07 | -95.21 | -97.76 |
| 2024-05-13 | 114.52 | -95.21 | -97.77 |
| 2024-05-10 | 112.85 | -95.53 | -97.90 |
| 2024-05-09 | 107.84 | -95.53 | -97.85 |
| 2024-05-08 | 104.95 | -95.46 | -97.79 |
| 2024-05-07 | 106.62 | -95.50 | -97.82 |
| 2024-05-06 | 107.95 | -95.46 | -97.82 |
| 2024-05-03 | 106.62 | -95.14 | -97.65 |
| 2024-05-02 | 103.83 | -95.39 | -97.74 |
| 2024-04-30 | 98.60 | -95.35 | -97.66 |
| 2024-04-29 | 98.38 | -95.50 | -97.73 |
| 2024-04-26 | 97.60 | -95.46 | -97.70 |
| 2024-04-25 | 93.29 | -95.32 | -97.58 |
| 2024-04-24 | 92.41 | -95.43 | -97.62 |
| 2024-04-23 | 88.33 | -95.53 | -97.63 |
| 2024-04-22 | 84.46 | -95.53 | -97.58 |
| 2024-04-19 | 81.81 | -95.35 | -97.44 |
| 2024-04-18 | 83.58 | -95.35 | -97.47 |
| 2024-04-17 | 81.92 | -95.46 | -97.51 |
| 2024-04-16 | 82.03 | -95.43 | -97.49 |
| 2024-04-15 | 85.68 | -95.50 | -97.58 |
| 2024-04-12 | 87.33 | -95.07 | -97.37 |
| 2024-04-11 | 91.42 | -94.71 | -97.23 |
| 2024-04-10 | 91.97 | -94.96 | -97.37 |
| 2024-04-09 | 88.55 | -94.96 | -97.33 |
| 2024-04-08 | 87.33 | -94.78 | -97.21 |
| 2024-04-05 | 87.00 | -94.78 | -97.21 |
| 2024-04-03 | 87.00 | -94.78 | -97.21 |
| 2024-04-02 | 89.32 | -94.63 | -97.17 |
| 2024-03-28 | 84.90 | -94.78 | -97.18 |
| 2024-03-27 | 83.47 | -94.63 | -97.07 |
| 2024-03-26 | 85.90 | -94.78 | -97.19 |
| 2024-03-25 | 84.13 | -94.63 | -97.09 |
| 2024-03-22 | 84.46 | -94.60 | -97.07 |
| 2024-03-21 | 88.77 | -94.78 | -97.23 |
| 2024-03-20 | 85.12 | -94.67 | -97.12 |
| 2024-03-19 | 84.90 | -94.99 | -97.29 |
| 2024-03-18 | 87.22 | -94.52 | -97.08 |
| 2024-03-15 | 87.11 | -94.45 | -97.04 |
| 2024-03-14 | 89.54 | -94.42 | -97.05 |
| 2024-03-13 | 91.20 | -94.45 | -97.10 |
| 2024-03-12 | 91.20 | -94.60 | -97.17 |
| 2024-03-11 | 85.34 | -94.60 | -97.08 |
| 2024-03-08 | 82.81 | -94.60 | -97.04 |
| 2024-03-07 | 81.26 | -94.63 | -97.04 |
| 2024-03-06 | 83.25 | -94.63 | -97.07 |
| 2024-03-05 | 79.94 | -94.89 | -97.16 |
| 2024-03-04 | 84.79 | -94.06 | -96.78 |
| 2024-03-01 | 84.57 | -93.77 | -96.62 |
| 2024-02-29 | 83.58 | -95.10 | -97.33 |
| 2024-02-28 | 84.13 | -95.10 | -97.34 |
| 2024-02-27 | 87.22 | -95.17 | -97.42 |
| 2024-02-26 | 85.12 | -95.21 | -97.41 |
| 2024-02-23 | 86.34 | -95.21 | -97.43 |
| 2024-02-22 | 86.78 | -95.32 | -97.49 |
| 2024-02-21 | 83.80 | -95.39 | -97.49 |
| 2024-02-20 | 80.82 | -95.50 | -97.51 |
| 2024-02-19 | 79.83 | -95.68 | -97.60 |
| 2024-02-16 | 82.14 | -95.57 | -97.57 |
| 2024-02-15 | 77.51 | -96.04 | -97.77 |
| 2024-02-14 | 76.84 | -96.87 | -98.23 |
| 2024-02-09 | 75.08 | -97.23 | -98.42 |
| 2024-02-08 | 76.62 | -97.23 | -98.43 |
| 2024-02-07 | 78.83 | -97.59 | -98.65 |
| 2024-02-06 | 79.72 | -97.59 | -98.66 |
| 2024-02-05 | 72.54 | -97.59 | -98.60 |
| 2024-02-02 | 72.87 | -97.59 | -98.60 |
| 2024-02-01 | 73.75 | -97.30 | -98.45 |
| 2024-01-31 | 72.43 | -97.48 | -98.54 |
| 2024-01-30 | 74.75 | -97.48 | -98.56 |
| 2024-01-29 | 79.16 | -97.30 | -98.49 |
| 2024-01-26 | 77.73 | -97.30 | -98.48 |
| 2024-01-25 | 80.49 | -97.37 | -98.54 |
| 2024-01-24 | 77.29 | -97.44 | -98.56 |
| 2024-01-23 | 70.88 | -97.44 | -98.50 |
| 2024-01-22 | 66.80 | -97.26 | -98.36 |
| 2024-01-19 | 70.44 | -97.26 | -98.39 |
| 2024-01-18 | 71.44 | -97.23 | -98.38 |
| 2024-01-17 | 70.00 | -97.37 | -98.45 |
| 2024-01-16 | 76.62 | -97.37 | -98.51 |
| 2024-01-15 | 80.82 | -97.37 | -98.55 |
| 2024-01-12 | 80.93 | -97.30 | -98.51 |
| 2024-01-11 | 81.70 | -97.44 | -98.59 |
| 2024-01-10 | 79.38 | -96.90 | -98.27 |
| 2024-01-09 | 80.38 | -97.41 | -98.56 |
| 2024-01-08 | 80.60 | -97.44 | -98.58 |
| 2024-01-05 | 84.13 | -97.37 | -98.57 |
| 2024-01-04 | 85.57 | -97.37 | -98.58 |
| 2024-01-03 | 85.34 | -97.37 | -98.58 |
| 2024-01-02 | 87.00 | -97.37 | -98.59 |
| 2023-12-29 | 89.76 | -96.97 | -98.41 |
| 2023-12-28 | 90.20 | -96.97 | -98.41 |
| 2023-12-27 | 85.01 | -96.97 | -98.36 |
| 2023-12-22 | 81.81 | -97.26 | -98.49 |
| 2023-12-21 | 85.23 | -97.37 | -98.58 |
| 2023-12-20 | 85.01 | -97.26 | -98.52 |
| 2023-12-19 | 83.58 | -97.26 | -98.51 |
| 2023-12-18 | 85.01 | -97.26 | -98.52 |
| 2023-12-15 | 87.00 | -97.01 | -98.40 |
| 2023-12-14 | 82.59 | -96.76 | -98.22 |
| 2023-12-13 | 80.60 | -97.48 | -98.60 |
| 2023-12-12 | 82.25 | -97.37 | -98.56 |
| 2023-12-11 | 80.38 | -97.37 | -98.54 |
| 2023-12-08 | 81.70 | -97.37 | -98.55 |
| 2023-12-07 | 81.81 | -97.37 | -98.55 |
| 2023-12-06 | 83.14 | -97.37 | -98.56 |
| 2023-12-05 | 81.70 | -97.37 | -98.55 |
| 2023-12-04 | 85.34 | -97.37 | -98.58 |
| 2023-12-01 | 87.33 | -97.37 | -98.60 |
| 2023-11-30 | 89.76 | -97.33 | -98.60 |
| 2023-11-29 | 89.10 | -97.48 | -98.67 |
| 2023-11-28 | 93.18 | -97.37 | -98.64 |
| 2023-11-27 | 95.06 | -97.37 | -98.65 |
| 2023-11-24 | 95.28 | -97.37 | -98.65 |
| 2023-11-23 | 99.36 | -97.19 | -98.59 |
| 2023-11-22 | 97.16 | -97.15 | -98.56 |
| 2023-11-21 | 96.94 | -97.15 | -98.56 |
| 2023-11-20 | 97.60 | -97.51 | -98.74 |
| 2023-11-17 | 93.96 | -97.19 | -98.55 |
| 2023-11-16 | 98.15 | -97.19 | -98.58 |
| 2023-11-15 | 100.91 | -97.19 | -98.60 |
| 2023-11-14 | 93.51 | -97.19 | -98.55 |
| 2023-11-13 | 93.84 | -97.19 | -98.55 |
| 2023-11-10 | 91.09 | -97.19 | -98.53 |
| 2023-11-09 | 94.62 | -97.19 | -98.56 |
| 2023-11-08 | 94.84 | -97.19 | -98.56 |
| 2023-11-07 | 96.05 | -96.87 | -98.40 |
| 2023-11-06 | 99.47 | -96.90 | -98.45 |
| 2023-11-03 | 96.05 | -96.76 | -98.35 |
| 2023-11-02 | 91.31 | -96.76 | -98.31 |
| 2023-11-01 | 89.76 | -96.76 | -98.29 |
| 2023-10-31 | 90.09 | -96.76 | -98.29 |
| 2023-10-30 | 93.51 | -96.76 | -98.32 |
| 2023-10-27 | 93.51 | -96.76 | -98.32 |
| 2023-10-26 | 89.34 | -96.76 | -98.29 |
| 2023-10-25 | 89.87 | -96.76 | -98.29 |
| 2023-10-24 | 88.38 | -96.76 | -98.28 |
| 2023-10-20 | 90.41 | -96.76 | -98.30 |
| 2023-10-19 | 91.69 | -96.94 | -98.40 |
| 2023-10-18 | 96.72 | -96.94 | -98.44 |
| 2023-10-17 | 96.94 | -96.94 | -98.45 |
| 2023-10-16 | 95.55 | -96.94 | -98.43 |
| 2023-10-13 | 97.37 | -96.94 | -98.45 |
| 2023-10-12 | 101.86 | -96.94 | -98.48 |
| 2023-10-11 | 98.54 | -97.73 | -98.86 |
| 2023-10-10 | 96.08 | -97.73 | -98.84 |
| 2023-10-09 | 94.48 | -97.73 | -98.83 |
| 2023-10-06 | 94.16 | -97.41 | -98.66 |
| 2023-10-05 | 90.94 | -97.55 | -98.72 |
| 2023-10-04 | 90.62 | -97.55 | -98.72 |
| 2023-10-03 | 92.02 | -97.55 | -98.72 |
| 2023-09-29 | 97.37 | -97.55 | -98.76 |
| 2023-09-28 | 92.66 | -97.55 | -98.73 |
| 2023-09-27 | 95.33 | -97.55 | -98.75 |
| 2023-09-26 | 93.62 | -97.55 | -98.73 |
| 2023-09-25 | 96.30 | -97.55 | -98.75 |
| 2023-09-22 | 100.15 | -97.55 | -98.78 |
| 2023-09-21 | 95.65 | -97.55 | -98.75 |
| 2023-09-20 | 98.12 | -97.55 | -98.76 |
| 2023-09-19 | 99.40 | -97.55 | -98.77 |
| 2023-09-18 | 98.44 | -97.55 | -98.77 |
| 2023-09-15 | 101.22 | -97.55 | -98.78 |
| 2023-09-14 | 100.15 | -97.23 | -98.61 |
| 2023-09-13 | 99.61 | -97.23 | -98.61 |
| 2023-09-12 | 99.72 | -97.23 | -98.61 |
| 2023-09-11 | 100.36 | -97.23 | -98.62 |
| 2023-09-07 | 101.11 | -97.23 | -98.62 |
| 2023-09-06 | 103.57 | -97.30 | -98.67 |
| 2023-09-05 | 103.57 | -97.30 | -98.67 |
| 2023-09-04 | 107.86 | -97.15 | -98.63 |
| 2023-08-31 | 102.61 | -97.15 | -98.60 |
| 2023-08-30 | 103.36 | -97.12 | -98.58 |
| 2023-08-29 | 103.68 | -97.12 | -98.59 |
| 2023-08-28 | 99.61 | -97.12 | -98.56 |
| 2023-08-25 | 98.12 | -97.12 | -98.55 |
| 2023-08-24 | 100.79 | -97.12 | -98.56 |
| 2023-08-23 | 97.05 | -97.12 | -98.54 |
| 2023-08-22 | 96.08 | -97.01 | -98.48 |
| 2023-08-21 | 94.26 | -96.94 | -98.42 |
| 2023-08-18 | 97.80 | -96.36 | -98.16 |
| 2023-08-17 | 102.08 | -96.36 | -98.20 |
| 2023-08-16 | 101.76 | -96.36 | -98.20 |
| 2023-08-15 | 104.54 | -96.36 | -98.22 |
| 2023-08-14 | 106.57 | -96.40 | -98.26 |
| 2023-08-11 | 110.00 | -96.40 | -98.28 |
| 2023-08-10 | 111.71 | -96.29 | -98.25 |
| 2023-08-09 | 111.50 | -96.29 | -98.25 |
| 2023-08-08 | 110.75 | -96.36 | -98.27 |
| 2023-08-07 | 114.49 | -96.79 | -98.51 |
| 2023-08-04 | 114.49 | -96.83 | -98.52 |
| 2023-08-03 | 112.99 | -96.58 | -98.39 |
| 2023-08-02 | 113.96 | -96.54 | -98.38 |
| 2023-08-01 | 119.84 | -96.51 | -98.41 |
| 2023-07-31 | 119.84 | -96.29 | -98.31 |
| 2023-07-28 | 118.56 | -96.54 | -98.42 |
| 2023-07-27 | 115.35 | -96.36 | -98.31 |
| 2023-07-26 | 112.57 | -96.36 | -98.29 |
| 2023-07-25 | 113.21 | -96.36 | -98.29 |
| 2023-07-24 | 105.07 | -96.36 | -98.23 |
| 2023-07-21 | 109.68 | -96.36 | -98.26 |
| 2023-07-20 | 107.64 | -96.47 | -98.30 |
| 2023-07-19 | 108.07 | -96.36 | -98.25 |
| 2023-07-18 | 108.82 | -96.29 | -98.22 |
| 2023-07-14 | 112.99 | -96.29 | -98.26 |
| 2023-07-13 | 112.46 | -96.22 | -98.22 |
| 2023-07-12 | 107.21 | -96.04 | -98.09 |
| 2023-07-11 | 104.86 | -96.04 | -98.07 |
| 2023-07-10 | 103.15 | -96.04 | -98.05 |
| 2023-07-07 | 101.86 | -96.15 | -98.09 |
| 2023-07-06 | 103.57 | -96.15 | -98.11 |
| 2023-07-05 | 108.39 | -96.15 | -98.15 |
| 2023-07-04 | 111.50 | -96.15 | -98.18 |
| 2023-07-03 | 110.21 | -96.15 | -98.17 |
| 2023-06-30 | 106.04 | -96.15 | -98.13 |
| 2023-06-29 | 106.25 | -96.15 | -98.13 |
| 2023-06-28 | 109.03 | -96.15 | -98.16 |
| 2023-06-27 | 108.50 | -95.93 | -98.05 |
| 2023-06-26 | 104.97 | -95.86 | -97.98 |
| 2023-06-23 | 105.72 | -96.11 | -98.11 |
| 2023-06-21 | 109.25 | -96.11 | -98.14 |
| 2023-06-20 | 113.21 | -95.93 | -98.09 |
| 2023-06-19 | 116.20 | -95.93 | -98.12 |
| 2023-06-16 | 117.70 | -96.04 | -98.18 |
| 2023-06-15 | 115.56 | -96.04 | -98.16 |
| 2023-06-14 | 110.85 | -96.04 | -98.12 |
| 2023-06-13 | 112.24 | -96.25 | -98.24 |
| 2023-06-12 | 110.85 | -96.00 | -98.10 |
| 2023-06-09 | 110.42 | -96.22 | -98.20 |
| 2023-06-08 | 109.25 | -96.22 | -98.19 |
| 2023-06-07 | 108.61 | -96.22 | -98.19 |
| 2023-06-06 | 106.68 | -96.22 | -98.17 |
| 2023-06-05 | 107.11 | -96.22 | -98.17 |
| 2023-06-02 | 105.39 | -96.04 | -98.07 |
| 2023-06-01 | 97.26 | -96.04 | -97.99 |
| 2023-05-31 | 97.80 | -96.04 | -98.00 |
| 2023-05-30 | 101.43 | -96.04 | -98.03 |
| 2023-05-29 | 101.01 | -96.04 | -98.03 |
| 2023-05-25 | 103.04 | -95.75 | -97.91 |
| 2023-05-24 | 106.68 | -96.04 | -98.08 |
| 2023-05-23 | 109.78 | -96.04 | -98.11 |
| 2023-05-22 | 112.35 | -96.04 | -98.13 |
| 2023-05-19 | 109.78 | -96.04 | -98.11 |
| 2023-05-18 | 112.78 | -96.04 | -98.14 |
| 2023-05-17 | 110.75 | -96.04 | -98.12 |
| 2023-05-16 | 115.35 | -96.04 | -98.16 |
| 2023-05-15 | 115.35 | -96.04 | -98.16 |
| 2023-05-12 | 111.39 | -96.04 | -98.13 |
| 2023-05-11 | 112.57 | -96.04 | -98.14 |
| 2023-05-10 | 112.67 | -96.00 | -98.12 |
| 2023-05-09 | 113.64 | -96.04 | -98.15 |
| 2023-05-08 | 118.35 | -96.04 | -98.19 |
| 2023-05-05 | 115.78 | -96.04 | -98.16 |
| 2023-05-04 | 114.71 | -96.04 | -98.15 |
| 2023-05-03 | 111.71 | -96.04 | -98.13 |
| 2023-05-02 | 113.96 | -96.04 | -98.15 |
| 2023-04-28 | 114.06 | -96.04 | -98.15 |
| 2023-04-27 | 113.42 | -96.04 | -98.14 |
| 2023-04-26 | 112.25 | -96.04 | -98.13 |
| 2023-04-25 | 111.08 | -96.04 | -98.12 |
| 2023-04-24 | 114.70 | -96.04 | -98.15 |
| 2023-04-21 | 115.55 | -96.00 | -98.15 |
| 2023-04-20 | 119.39 | -96.00 | -98.18 |
| 2023-04-19 | 118.96 | -96.00 | -98.17 |
| 2023-04-18 | 121.94 | -96.11 | -98.25 |
| 2023-04-17 | 123.86 | -96.04 | -98.23 |
| 2023-04-14 | 120.45 | -96.04 | -98.20 |
| 2023-04-13 | 118.96 | -95.68 | -98.03 |
| 2023-04-12 | 118.53 | -95.93 | -98.14 |
| 2023-04-11 | 120.66 | -95.93 | -98.16 |
| 2023-04-06 | 118.75 | -95.93 | -98.14 |
| 2023-04-04 | 118.11 | -95.93 | -98.13 |
| 2023-04-03 | 119.39 | -95.28 | -97.85 |
| 2023-03-31 | 119.17 | -95.28 | -97.85 |
| 2023-03-30 | 118.53 | -95.28 | -97.84 |
| 2023-03-29 | 117.04 | -95.28 | -97.83 |
| 2023-03-28 | 113.00 | -95.28 | -97.78 |
| 2023-03-27 | 110.55 | -95.28 | -97.76 |
| 2023-03-24 | 114.06 | -95.28 | -97.80 |
| 2023-03-23 | 115.76 | -95.28 | -97.81 |
| 2023-03-22 | 110.87 | -95.25 | -97.75 |
| 2023-03-21 | 107.24 | -95.25 | -97.71 |
| 2023-03-20 | 104.58 | -95.25 | -97.68 |
| 2023-03-17 | 110.23 | -95.25 | -97.74 |
| 2023-03-16 | 106.93 | -95.25 | -97.70 |
| 2023-03-15 | 110.65 | -95.28 | -97.76 |
| 2023-03-14 | 107.24 | -95.32 | -97.74 |
| 2023-03-13 | 112.14 | -95.32 | -97.79 |
| 2023-03-10 | 107.56 | -95.32 | -97.74 |
| 2023-03-09 | 114.70 | -95.07 | -97.70 |
| 2023-03-08 | 115.55 | -95.07 | -97.71 |
| 2023-03-07 | 120.66 | -95.07 | -97.76 |
| 2023-03-06 | 121.52 | -95.03 | -97.76 |
| 2023-03-03 | 121.30 | -95.07 | -97.77 |
| 2023-03-02 | 119.39 | -95.46 | -97.93 |
| 2023-03-01 | 121.09 | -95.50 | -97.96 |
| 2023-02-28 | 112.89 | -95.32 | -97.80 |
| 2023-02-27 | 113.85 | -95.32 | -97.81 |
| 2023-02-24 | 115.55 | -95.32 | -97.83 |
| 2023-02-23 | 118.11 | -95.32 | -97.85 |
| 2023-02-22 | 118.75 | -95.32 | -97.86 |
| 2023-02-21 | 120.24 | -94.63 | -97.56 |
| 2023-02-20 | 123.65 | -94.96 | -97.75 |
| 2023-02-17 | 122.37 | -95.68 | -98.06 |
| 2023-02-16 | 125.14 | -95.79 | -98.13 |
| 2023-02-15 | 123.01 | -96.04 | -98.22 |
| 2023-02-14 | 126.20 | -96.04 | -98.25 |
| 2023-02-13 | 127.27 | -95.97 | -98.22 |
| 2023-02-10 | 126.84 | -95.86 | -98.17 |
| 2023-02-09 | 131.74 | -95.93 | -98.24 |
| 2023-02-08 | 128.12 | -95.75 | -98.14 |
| 2023-02-07 | 128.12 | -95.75 | -98.14 |
| 2023-02-06 | 127.48 | -95.75 | -98.13 |
| 2023-02-03 | 131.95 | -95.64 | -98.12 |
| 2023-02-02 | 135.15 | -95.21 | -97.96 |
| 2023-02-01 | 136.21 | -94.89 | -97.83 |
| 2023-01-31 | 134.30 | -94.42 | -97.62 |
| 2023-01-30 | 136.64 | -94.42 | -97.64 |
| 2023-01-27 | 142.60 | -94.42 | -97.70 |
| 2023-01-26 | 141.96 | -94.52 | -97.74 |
| 2023-01-20 | 136.21 | -94.52 | -97.68 |
| 2023-01-19 | 131.95 | -94.96 | -97.83 |
| 2023-01-18 | 132.38 | -94.96 | -97.83 |
| 2023-01-17 | 131.10 | -94.96 | -97.82 |
| 2023-01-16 | 132.59 | -94.96 | -97.83 |
| 2023-01-13 | 132.80 | -94.96 | -97.83 |
| 2023-01-12 | 130.46 | -94.96 | -97.81 |
| 2023-01-11 | 129.82 | -94.96 | -97.81 |
| 2023-01-10 | 128.54 | -94.96 | -97.79 |
| 2023-01-09 | 128.97 | -94.96 | -97.80 |
| 2023-01-06 | 124.92 | -94.96 | -97.76 |
| 2023-01-05 | 125.56 | -94.49 | -97.56 |
| 2023-01-04 | 122.79 | -94.24 | -97.41 |
| 2023-01-03 | 115.76 | -93.52 | -97.00 |
| 2022-12-30 | 112.14 | -93.52 | -96.94 |
| 2022-12-29 | 111.40 | -93.52 | -96.93 |
| 2022-12-28 | 113.42 | -93.52 | -96.96 |
| 2022-12-23 | 109.80 | -93.52 | -96.91 |
| 2022-12-22 | 110.76 | -92.44 | -96.41 |
| 2022-12-21 | 105.43 | -92.44 | -96.32 |
| 2022-12-20 | 104.58 | -92.44 | -96.30 |
| 2022-12-19 | 107.78 | -92.44 | -96.36 |
| 2022-12-16 | 108.95 | -92.54 | -96.43 |
| 2022-12-15 | 107.78 | -91.39 | -95.86 |
| 2022-12-14 | 110.87 | -91.03 | -95.75 |
| 2022-12-13 | 110.12 | -91.97 | -96.18 |
| 2022-12-12 | 108.52 | -92.80 | -96.55 |
| 2022-12-09 | 113.00 | -92.80 | -96.62 |
| 2022-12-08 | 108.31 | -93.98 | -97.11 |
| 2022-12-07 | 102.13 | -94.31 | -97.18 |
| 2022-12-06 | 108.52 | -95.10 | -97.65 |
| 2022-12-05 | 108.42 | -95.61 | -97.89 |
| 2022-12-02 | 99.90 | -95.79 | -97.89 |
| 2022-12-01 | 101.49 | -95.97 | -98.00 |
| 2022-11-30 | 99.15 | -95.97 | -97.97 |
| 2022-11-29 | 95.10 | -95.97 | -97.93 |
| 2022-11-28 | 85.52 | -95.97 | -97.83 |
| 2022-11-25 | 88.29 | -95.68 | -97.70 |
| 2022-11-24 | 89.35 | -95.68 | -97.72 |
| 2022-11-23 | 87.65 | -95.68 | -97.70 |
| 2022-11-22 | 86.58 | -95.68 | -97.68 |
| 2022-11-21 | 89.25 | -95.68 | -97.72 |
| 2022-11-18 | 92.55 | -95.68 | -97.76 |
| 2022-11-17 | 93.29 | -95.68 | -97.76 |
| 2022-11-16 | 95.53 | -95.68 | -97.79 |
| 2022-11-15 | 96.49 | -95.32 | -97.62 |
| 2022-11-14 | 88.50 | -95.32 | -97.52 |
| 2022-11-11 | 85.52 | -95.21 | -97.42 |
| 2022-11-10 | 72.53 | -95.82 | -97.58 |
| 2022-11-09 | 75.30 | -95.82 | -97.62 |
| 2022-11-08 | 77.53 | -95.82 | -97.65 |
| 2022-11-07 | 77.64 | -95.82 | -97.65 |
| 2022-11-04 | 72.85 | -95.89 | -97.62 |
| 2022-11-03 | 64.22 | -94.99 | -96.95 |
| 2022-11-02 | 69.44 | -94.63 | -96.83 |
| 2022-11-01 | 65.60 | -94.45 | -96.65 |
| 2022-10-31 | 57.83 | -94.42 | -96.46 |
| 2022-10-28 | 59.11 | -94.42 | -96.49 |
| 2022-10-27 | 65.18 | -94.13 | -96.45 |
| 2022-10-26 | 64.15 | -94.02 | -96.36 |
| 2022-10-25 | 62.61 | -94.02 | -96.32 |
| 2022-10-24 | 62.61 | -94.02 | -96.32 |
| 2022-10-21 | 73.40 | -93.70 | -96.36 |
| 2022-10-20 | 73.92 | -93.52 | -96.27 |
| 2022-10-19 | 76.48 | -92.98 | -96.02 |
| 2022-10-18 | 80.49 | -92.98 | -96.11 |
| 2022-10-17 | 77.20 | -93.01 | -96.06 |
| 2022-10-14 | 77.10 | -93.01 | -96.05 |
| 2022-10-13 | 75.35 | -93.08 | -96.06 |
| 2022-10-12 | 78.33 | -93.08 | -96.12 |
| 2022-10-11 | 79.77 | -93.16 | -96.19 |
| 2022-10-10 | 83.47 | -93.16 | -96.27 |
| 2022-10-07 | 88.92 | -93.16 | -96.38 |
| 2022-10-06 | 91.80 | -93.41 | -96.56 |
| 2022-10-05 | 92.52 | -93.41 | -96.58 |
| 2022-10-03 | 82.04 | -92.62 | -95.94 |
| 2022-09-30 | 83.89 | -93.52 | -96.47 |
| 2022-09-29 | 82.96 | -93.52 | -96.46 |
| 2022-09-28 | 83.99 | -93.52 | -96.48 |
| 2022-09-27 | 90.36 | -93.52 | -96.59 |
| 2022-09-26 | 90.16 | -93.52 | -96.59 |
| 2022-09-23 | 90.98 | -93.52 | -96.61 |
| 2022-09-22 | 93.34 | -93.52 | -96.65 |
| 2022-09-21 | 96.43 | -93.44 | -96.66 |
| 2022-09-20 | 99.82 | -93.44 | -96.72 |
| 2022-09-19 | 97.25 | -93.44 | -96.68 |
| 2022-09-16 | 99.41 | -93.44 | -96.71 |
| 2022-09-15 | 101.05 | -93.80 | -96.92 |
| 2022-09-14 | 100.43 | -93.52 | -96.77 |
| 2022-09-13 | 105.26 | -93.52 | -96.84 |
| 2022-09-09 | 105.57 | -93.73 | -96.95 |
| 2022-09-08 | 100.23 | -93.52 | -96.76 |
| 2022-09-07 | 102.18 | -93.52 | -96.79 |
| 2022-09-06 | 103.62 | -93.88 | -96.99 |
| 2022-09-05 | 103.52 | -93.16 | -96.64 |
| 2022-09-02 | 105.98 | -93.48 | -96.83 |
| 2022-09-01 | 107.63 | -93.77 | -97.00 |
| 2022-08-31 | 110.71 | -93.77 | -97.04 |
| 2022-08-30 | 110.71 | -93.80 | -97.06 |
| 2022-08-29 | 110.92 | -93.34 | -96.84 |
| 2022-08-26 | 112.77 | -93.34 | -96.87 |
| 2022-08-25 | 110.71 | -93.34 | -96.84 |
| 2022-08-24 | 103.52 | -93.34 | -96.73 |
| 2022-08-23 | 105.98 | -93.34 | -96.76 |
| 2022-08-22 | 108.45 | -93.34 | -96.80 |
| 2022-08-19 | 108.86 | -93.34 | -96.81 |
| 2022-08-18 | 108.45 | -93.34 | -96.80 |
| 2022-08-17 | 109.89 | -93.08 | -96.71 |
| 2022-08-16 | 109.07 | -93.08 | -96.69 |
| 2022-08-15 | 111.53 | -92.62 | -96.51 |
| 2022-08-12 | 112.97 | -93.34 | -96.87 |
| 2022-08-11 | 111.53 | -93.34 | -96.85 |
| 2022-08-10 | 107.01 | -93.84 | -97.02 |
| 2022-08-09 | 110.71 | -93.55 | -96.94 |
| 2022-08-08 | 111.33 | -93.26 | -96.81 |
| 2022-08-05 | 112.77 | -93.26 | -96.83 |
| 2022-08-04 | 112.56 | -93.26 | -96.83 |
| 2022-08-03 | 108.45 | -93.26 | -96.77 |
| 2022-08-02 | 107.63 | -93.52 | -96.88 |
| 2022-08-01 | 112.56 | -93.52 | -96.95 |
| 2022-07-29 | 112.56 | -93.59 | -96.98 |
| 2022-07-28 | 117.09 | -93.70 | -97.10 |
| 2022-07-27 | 117.91 | -93.48 | -97.01 |
| 2022-07-26 | 120.58 | -93.48 | -97.04 |
| 2022-07-25 | 117.09 | -93.48 | -97.00 |
| 2022-07-22 | 116.88 | -93.19 | -96.86 |
| 2022-07-21 | 116.67 | -93.19 | -96.86 |
| 2022-07-20 | 120.37 | -93.52 | -97.06 |
| 2022-07-19 | 118.11 | -93.52 | -97.03 |
| 2022-07-18 | 119.55 | -93.16 | -96.88 |
| 2022-07-15 | 114.21 | -93.16 | -96.81 |
| 2022-07-14 | 118.32 | -93.16 | -96.87 |
| 2022-07-13 | 119.35 | -92.98 | -96.80 |
| 2022-07-12 | 119.55 | -92.90 | -96.77 |
| 2022-07-11 | 122.43 | -92.83 | -96.78 |
| 2022-07-08 | 128.39 | -92.83 | -96.86 |
| 2022-07-07 | 127.98 | -92.83 | -96.86 |
| 2022-07-06 | 126.34 | -93.01 | -96.91 |
| 2022-07-05 | 129.42 | -93.01 | -96.95 |
| 2022-07-04 | 129.01 | -93.23 | -97.04 |
| 2022-06-30 | 129.01 | -93.23 | -97.04 |
| 2022-06-29 | 130.04 | -93.12 | -97.01 |
| 2022-06-28 | 133.53 | -93.01 | -97.01 |
| 2022-06-27 | 132.09 | -92.80 | -96.90 |
| 2022-06-24 | 126.54 | -92.44 | -96.66 |
| 2022-06-23 | 122.22 | -92.44 | -96.60 |
| 2022-06-22 | 119.35 | -92.98 | -96.80 |
| 2022-06-21 | 124.90 | -92.08 | -96.48 |
| 2022-06-20 | 121.20 | -92.08 | -96.42 |
| 2022-06-17 | 120.58 | -92.11 | -96.42 |
| 2022-06-16 | 117.50 | -92.15 | -96.39 |
| 2022-06-15 | 122.43 | -92.80 | -96.76 |
| 2022-06-14 | 119.55 | -94.20 | -97.36 |
| 2022-06-13 | 119.35 | -94.06 | -97.29 |
| 2022-06-10 | 127.36 | -93.34 | -97.07 |
| 2022-06-09 | 127.78 | -92.87 | -96.87 |
| 2022-06-08 | 128.80 | -92.87 | -96.88 |
| 2022-06-07 | 124.07 | -92.87 | -96.82 |
| 2022-06-06 | 125.10 | -92.80 | -96.80 |
| 2022-06-02 | 119.35 | -91.21 | -95.99 |
| 2022-06-01 | 121.20 | -91.36 | -96.09 |
| 2022-05-31 | 122.22 | -91.03 | -95.96 |
| 2022-05-30 | 119.14 | -91.00 | -95.89 |
| 2022-05-27 | 115.03 | -91.03 | -95.83 |
| 2022-05-26 | 108.66 | -91.10 | -95.74 |
| 2022-05-25 | 109.48 | -91.82 | -96.10 |
| 2022-05-24 | 108.86 | -91.54 | -95.95 |
| 2022-05-23 | 111.95 | -91.54 | -96.01 |
| 2022-05-20 | 114.41 | -91.54 | -96.05 |
| 2022-05-19 | 108.45 | -91.54 | -95.94 |
| 2022-05-18 | 113.18 | -91.54 | -96.03 |
| 2022-05-17 | 112.97 | -91.72 | -96.11 |
| 2022-05-16 | 106.19 | -91.36 | -95.81 |
| 2022-05-13 | 105.57 | -90.81 | -95.53 |
| 2022-05-12 | 100.13 | -91.54 | -95.77 |
| 2022-05-11 | 105.16 | -89.91 | -95.08 |
| 2022-05-10 | 102.70 | -90.27 | -95.20 |
| 2022-05-06 | 107.01 | -89.37 | -94.87 |
| 2022-05-05 | 114.62 | -89.37 | -95.05 |
| 2022-05-04 | 115.65 | -89.37 | -95.07 |
| 2022-05-03 | 118.11 | -89.73 | -95.29 |
| 2022-04-29 | 118.11 | -90.45 | -95.62 |
| 2022-04-28 | 109.48 | -89.73 | -95.10 |
| 2022-04-27 | 106.19 | -89.37 | -94.85 |
| 2022-04-26 | 106.19 | -89.37 | -94.85 |
| 2022-04-25 | 106.39 | -90.09 | -95.20 |
| 2022-04-22 | 113.36 | -89.55 | -95.10 |
| 2022-04-21 | 113.77 | -90.63 | -95.62 |
| 2022-04-20 | 116.22 | -90.45 | -95.59 |
| 2022-04-19 | 117.25 | -90.81 | -95.77 |
| 2022-04-14 | 122.37 | -90.81 | -95.87 |
| 2022-04-13 | 120.93 | -91.00 | -95.92 |
| 2022-04-12 | 120.32 | -91.90 | -96.32 |
| 2022-04-11 | 119.29 | -91.90 | -96.30 |
| 2022-04-08 | 126.26 | -91.54 | -96.26 |
| 2022-04-07 | 125.44 | -91.36 | -96.17 |
| 2022-04-06 | 127.89 | -91.36 | -96.21 |
| 2022-04-04 | 132.40 | -91.18 | -96.20 |
| 2022-04-01 | 127.89 | -91.36 | -96.21 |
| 2022-03-31 | 128.10 | -91.54 | -96.29 |
| 2022-03-30 | 129.33 | -91.54 | -96.31 |
| 2022-03-29 | 126.46 | -91.54 | -96.26 |
| 2022-03-28 | 124.00 | -91.54 | -96.22 |
| 2022-03-25 | 120.93 | -91.00 | -95.92 |
| 2022-03-24 | 126.67 | -90.63 | -95.87 |
| 2022-03-23 | 128.51 | -91.00 | -96.06 |
| 2022-03-22 | 126.05 | -90.45 | -95.78 |
| 2022-03-21 | 119.09 | -90.81 | -95.81 |
| 2022-03-18 | 121.75 | -90.81 | -95.86 |
| 2022-03-17 | 121.96 | -90.63 | -95.78 |
| 2022-03-16 | 107.21 | -90.63 | -95.48 |
| 2022-03-15 | 90.94 | -91.00 | -95.28 |
| 2022-03-14 | 102.71 | -91.18 | -95.65 |
| 2022-03-11 | 112.95 | -90.27 | -95.43 |
| 2022-03-10 | 116.02 | -90.09 | -95.41 |
| 2022-03-09 | 112.74 | -89.73 | -95.17 |
| 2022-03-08 | 113.77 | -89.91 | -95.28 |
| 2022-03-07 | 117.25 | -90.45 | -95.61 |
| 2022-03-04 | 125.85 | -90.09 | -95.61 |
| 2022-03-03 | 131.78 | -90.27 | -95.80 |
| 2022-03-02 | 130.35 | -91.00 | -96.09 |
| 2022-03-01 | 134.24 | -91.00 | -96.16 |
| 2022-02-28 | 134.24 | -91.18 | -96.23 |
| 2022-02-25 | 134.65 | -91.18 | -96.24 |
| 2022-02-24 | 136.08 | -91.18 | -96.26 |
| 2022-02-23 | 143.66 | -91.36 | -96.45 |
| 2022-02-22 | 141.82 | -91.72 | -96.57 |
| 2022-02-21 | 149.19 | -91.00 | -96.39 |
| 2022-02-18 | 150.62 | -90.09 | -96.05 |
| 2022-02-17 | 155.13 | -91.00 | -96.47 |
| 2022-02-16 | 154.10 | -90.81 | -96.39 |
| 2022-02-15 | 150.42 | -91.00 | -96.40 |
| 2022-02-14 | 152.67 | -90.63 | -96.29 |
| 2022-02-11 | 156.15 | -90.63 | -96.34 |
| 2022-02-10 | 156.36 | -90.63 | -96.35 |
| 2022-02-09 | 155.54 | -90.63 | -96.34 |
| 2022-02-08 | 150.62 | -90.81 | -96.34 |
| 2022-02-07 | 152.67 | -91.00 | -96.44 |
| 2022-02-04 | 152.87 | -91.00 | -96.44 |
| 2022-01-31 | 145.50 | -90.63 | -96.19 |
| 2022-01-28 | 142.43 | -91.36 | -96.43 |
| 2022-01-27 | 144.89 | -91.36 | -96.47 |
| 2022-01-26 | 149.80 | -91.36 | -96.54 |
| 2022-01-25 | 149.80 | -91.72 | -96.68 |
| 2022-01-24 | 153.90 | -91.18 | -96.52 |
| 2022-01-21 | 156.56 | -91.18 | -96.56 |
| 2022-01-20 | 156.76 | -91.00 | -96.49 |
| 2022-01-19 | 147.96 | -91.00 | -96.37 |
| 2022-01-18 | 148.37 | -91.00 | -96.37 |
| 2022-01-17 | 149.19 | -91.36 | -96.53 |
| 2022-01-14 | 150.62 | -91.36 | -96.55 |
| 2022-01-13 | 151.44 | -91.54 | -96.63 |
| 2022-01-12 | 150.83 | -91.36 | -96.55 |
| 2022-01-11 | 144.27 | -91.18 | -96.39 |
| 2022-01-10 | 144.07 | -91.18 | -96.38 |
| 2022-01-07 | 142.02 | -91.18 | -96.35 |
| 2022-01-06 | 137.72 | -91.00 | -96.21 |
| 2022-01-05 | 135.88 | -91.00 | -96.18 |
| 2022-01-04 | 139.97 | -91.00 | -96.25 |
| 2022-01-03 | 139.57 | -91.00 | -96.24 |
| 2021-12-31 | 140.79 | -90.81 | -96.19 |
| 2021-12-30 | 138.34 | -91.36 | -96.37 |
| 2021-12-29 | 137.52 | -91.72 | -96.51 |
| 2021-12-28 | 139.77 | -91.72 | -96.54 |
| 2021-12-24 | 139.36 | -91.72 | -96.54 |
| 2021-12-23 | 138.95 | -91.72 | -96.53 |
| 2021-12-22 | 137.52 | -91.36 | -96.36 |
| 2021-12-21 | 136.49 | -91.36 | -96.34 |
| 2021-12-20 | 134.45 | -91.36 | -96.31 |
| 2021-12-17 | 138.95 | -91.54 | -96.46 |
| 2021-12-16 | 142.23 | -91.54 | -96.51 |
| 2021-12-15 | 141.41 | -91.36 | -96.42 |
| 2021-12-14 | 143.25 | -91.36 | -96.45 |
| 2021-12-13 | 147.14 | -91.18 | -96.43 |
| 2021-12-10 | 146.94 | -91.36 | -96.50 |
| 2021-12-09 | 149.60 | -91.00 | -96.39 |
| 2021-12-08 | 147.35 | -91.36 | -96.51 |
| 2021-12-07 | 147.14 | -91.18 | -96.43 |
| 2021-12-06 | 140.59 | -91.54 | -96.48 |
| 2021-12-03 | 144.89 | -91.72 | -96.62 |
| 2021-12-02 | 145.30 | -91.90 | -96.70 |
| 2021-12-01 | 144.07 | -91.72 | -96.61 |
| 2021-11-30 | 141.82 | -91.72 | -96.57 |
| 2021-11-29 | 147.14 | -91.54 | -96.57 |
| 2021-11-26 | 148.37 | -91.18 | -96.45 |
| 2021-11-25 | 155.13 | -91.18 | -96.54 |
| 2021-11-24 | 154.51 | -91.36 | -96.60 |
| 2021-11-23 | 154.10 | -91.36 | -96.60 |
| 2021-11-22 | 156.97 | -91.18 | -96.57 |
| 2021-11-19 | 157.79 | -91.36 | -96.65 |
| 2021-11-18 | 160.04 | -91.36 | -96.68 |
| 2021-11-17 | 163.93 | -91.36 | -96.72 |
| 2021-11-16 | 164.14 | -91.36 | -96.73 |
| 2021-11-15 | 161.68 | -91.36 | -96.70 |
| 2021-11-12 | 161.06 | -91.72 | -96.83 |
| 2021-11-11 | 160.45 | -91.54 | -96.75 |
| 2021-11-10 | 157.58 | -91.36 | -96.64 |
| 2021-11-09 | 155.54 | -91.18 | -96.55 |
| 2021-11-08 | 155.54 | -91.36 | -96.62 |
| 2021-11-05 | 156.76 | -91.36 | -96.63 |
| 2021-11-04 | 159.84 | -91.54 | -96.74 |
| 2021-11-03 | 157.58 | -91.54 | -96.71 |
| 2021-11-02 | 159.02 | -91.18 | -96.59 |
| 2021-11-01 | 159.02 | -91.18 | -96.59 |
| 2021-10-29 | 161.27 | -91.18 | -96.62 |
| 2021-10-28 | 162.50 | -91.18 | -96.64 |
| 2021-10-27 | 163.50 | -91.00 | -96.58 |
| 2021-10-26 | 167.51 | -91.00 | -96.63 |
| 2021-10-25 | 168.51 | -91.18 | -96.71 |
| 2021-10-22 | 168.31 | -91.00 | -96.64 |
| 2021-10-21 | 166.91 | -90.81 | -96.56 |
| 2021-10-20 | 168.92 | -90.63 | -96.52 |
| 2021-10-19 | 165.11 | -90.45 | -96.40 |
| 2021-10-18 | 161.70 | -90.27 | -96.28 |
| 2021-10-15 | 160.49 | -91.18 | -96.61 |
| 2021-10-12 | 156.68 | -90.63 | -96.35 |
| 2021-10-11 | 160.09 | -90.45 | -96.33 |
| 2021-10-08 | 155.48 | -90.63 | -96.33 |
| 2021-10-07 | 154.28 | -90.63 | -96.32 |
| 2021-10-06 | 146.86 | -90.63 | -96.21 |
| 2021-10-05 | 148.26 | -90.45 | -96.16 |
| 2021-10-04 | 147.86 | -90.09 | -96.00 |
| 2021-09-30 | 152.87 | -90.27 | -96.15 |
| 2021-09-29 | 153.88 | -90.27 | -96.17 |
| 2021-09-28 | 151.87 | -90.27 | -96.14 |
| 2021-09-27 | 148.86 | -90.09 | -96.02 |
| 2021-09-24 | 149.26 | -90.27 | -96.10 |
| 2021-09-23 | 152.47 | -90.27 | -96.15 |
| 2021-09-21 | 149.26 | -90.63 | -96.24 |
| 2021-09-20 | 148.26 | -89.91 | -95.94 |
| 2021-09-17 | 156.48 | -90.09 | -96.14 |
| 2021-09-16 | 154.28 | -89.73 | -95.96 |
| 2021-09-15 | 158.49 | -89.91 | -96.10 |
| 2021-09-14 | 162.30 | -90.09 | -96.22 |
| 2021-09-13 | 165.31 | -90.09 | -96.27 |
| 2021-09-10 | 169.12 | -89.73 | -96.19 |
| 2021-09-09 | 164.10 | -90.09 | -96.25 |
| 2021-09-08 | 169.72 | -90.45 | -96.46 |
| 2021-09-07 | 170.52 | -90.27 | -96.40 |
| 2021-09-06 | 168.31 | -90.27 | -96.38 |
| 2021-09-03 | 166.11 | -90.81 | -96.55 |
| 2021-09-02 | 167.71 | -90.63 | -96.50 |
| 2021-09-01 | 166.71 | -90.63 | -96.49 |
| 2021-08-31 | 164.90 | -90.63 | -96.46 |
| 2021-08-30 | 161.70 | -90.27 | -96.28 |
| 2021-08-27 | 160.29 | -90.45 | -96.33 |
| 2021-08-26 | 160.49 | -90.63 | -96.40 |
| 2021-08-25 | 163.30 | -91.18 | -96.65 |
| 2021-08-24 | 163.10 | -90.27 | -96.30 |
| 2021-08-23 | 157.48 | -89.55 | -95.94 |
| 2021-08-20 | 154.48 | -89.73 | -95.97 |
| 2021-08-19 | 159.09 | -89.01 | -95.76 |
| 2021-08-18 | 164.50 | -89.55 | -96.05 |
| 2021-08-17 | 163.30 | -89.73 | -96.10 |
| 2021-08-16 | 167.91 | -89.37 | -96.03 |
| 2021-08-13 | 169.72 | -89.01 | -95.93 |
| 2021-08-12 | 170.52 | -89.91 | -96.27 |
| 2021-08-11 | 172.12 | -91.18 | -96.76 |
| 2021-08-10 | 171.52 | -91.18 | -96.75 |
| 2021-08-09 | 168.31 | -90.63 | -96.51 |
| 2021-08-06 | 167.71 | -90.09 | -96.30 |
| 2021-08-05 | 167.91 | -89.91 | -96.24 |
| 2021-08-04 | 170.12 | -89.73 | -96.20 |
| 2021-08-03 | 167.51 | -90.27 | -96.36 |
| 2021-08-02 | 167.91 | -91.18 | -96.71 |
| 2021-07-30 | 165.91 | -91.72 | -96.88 |
| 2021-07-29 | 169.12 | -92.08 | -97.06 |
| 2021-07-28 | 161.09 | -92.08 | -96.96 |
| 2021-07-27 | 157.28 | -92.08 | -96.92 |
| 2021-07-26 | 167.71 | -91.54 | -96.84 |
| 2021-07-23 | 179.34 | -91.36 | -96.91 |
| 2021-07-22 | 183.15 | -91.36 | -96.95 |
| 2021-07-21 | 178.34 | -91.36 | -96.89 |
| 2021-07-20 | 178.34 | -91.72 | -97.02 |
| 2021-07-19 | 180.75 | -91.54 | -96.98 |
| 2021-07-16 | 186.76 | -90.81 | -96.80 |
| 2021-07-15 | 185.76 | -91.00 | -96.85 |
| 2021-07-14 | 183.75 | -90.63 | -96.70 |
| 2021-07-13 | 185.56 | -91.18 | -96.91 |
| 2021-07-12 | 181.75 | -91.18 | -96.87 |
| 2021-07-09 | 180.15 | -90.09 | -96.46 |
| 2021-07-08 | 178.14 | -89.73 | -96.31 |
| 2021-07-07 | 186.16 | -89.19 | -96.22 |
| 2021-07-06 | 186.36 | -89.19 | -96.23 |
| 2021-07-05 | 187.16 | -89.37 | -96.30 |
| 2021-07-02 | 188.17 | -89.73 | -96.44 |
| 2021-06-30 | 193.18 | -89.73 | -96.50 |
| 2021-06-29 | 194.98 | -89.73 | -96.52 |
| 2021-06-28 | 197.19 | -89.37 | -96.42 |
| 2021-06-25 | 196.99 | -89.37 | -96.42 |
| 2021-06-24 | 193.58 | -89.37 | -96.38 |
| 2021-06-23 | 192.98 | -89.37 | -96.37 |
| 2021-06-22 | 187.36 | -89.19 | -96.24 |
| 2021-06-21 | 189.37 | -89.55 | -96.39 |
| 2021-06-18 | 192.38 | -89.55 | -96.43 |
| 2021-06-17 | 189.57 | -89.19 | -96.27 |
| 2021-06-16 | 188.77 | -89.01 | -96.20 |
| 2021-06-15 | 190.77 | -88.65 | -96.10 |
| 2021-06-11 | 192.78 | -89.55 | -96.43 |
| 2021-06-10 | 191.58 | -89.55 | -96.42 |
| 2021-06-09 | 191.78 | -89.19 | -96.30 |
| 2021-06-08 | 191.98 | -89.01 | -96.24 |
| 2021-06-07 | 192.18 | -89.01 | -96.24 |
| 2021-06-04 | 193.18 | -89.19 | -96.31 |
| 2021-06-03 | 193.38 | -88.83 | -96.19 |
| 2021-06-02 | 196.59 | -88.65 | -96.17 |
| 2021-06-01 | 198.59 | -88.29 | -96.08 |
| 2021-05-31 | 194.78 | -87.75 | -95.85 |
| 2021-05-28 | 194.98 | -88.11 | -95.97 |
| 2021-05-27 | 194.58 | -89.55 | -96.45 |
| 2021-05-26 | 194.58 | -89.37 | -96.39 |
| 2021-05-25 | 192.58 | -88.83 | -96.18 |
| 2021-05-24 | 187.36 | -89.37 | -96.30 |
| 2021-05-21 | 187.16 | -89.55 | -96.36 |
| 2021-05-20 | 186.96 | -89.37 | -96.30 |
| 2021-05-18 | 188.57 | -87.93 | -95.82 |
| 2021-05-17 | 184.56 | -87.75 | -95.70 |
| 2021-05-14 | 182.75 | -87.75 | -95.67 |
| 2021-05-13 | 180.55 | -87.75 | -95.63 |
| 2021-05-12 | 184.76 | -88.11 | -95.83 |
| 2021-05-11 | 181.95 | -87.93 | -95.72 |
| 2021-05-10 | 188.17 | -86.67 | -95.38 |
| 2021-05-07 | 188.97 | -87.03 | -95.51 |
| 2021-05-06 | 188.57 | -87.39 | -95.63 |
| 2021-05-05 | 187.16 | -86.85 | -95.42 |
| 2021-05-04 | 188.57 | -86.67 | -95.38 |
| 2021-05-03 | 185.56 | -86.67 | -95.33 |
| 2021-04-30 | 188.77 | -86.67 | -95.38 |
| 2021-04-29 | 195.39 | -86.49 | -95.43 |
| 2021-04-28 | 191.58 | -85.59 | -95.06 |
| 2021-04-27 | 189.79 | -85.59 | -95.03 |
| 2021-04-26 | 190.38 | -85.59 | -95.04 |
| 2021-04-23 | 191.77 | -86.31 | -95.31 |
| 2021-04-22 | 188.20 | -85.59 | -95.00 |
| 2021-04-21 | 187.20 | -85.41 | -94.92 |
| 2021-04-20 | 191.77 | -85.41 | -95.00 |
| 2021-04-19 | 191.97 | -85.05 | -94.88 |
| 2021-04-16 | 190.58 | -85.05 | -94.86 |
| 2021-04-15 | 188.40 | -84.87 | -94.75 |
| 2021-04-14 | 190.18 | -85.41 | -94.97 |
| 2021-04-13 | 187.40 | -85.05 | -94.80 |
| 2021-04-12 | 184.62 | -84.69 | -94.62 |
| 2021-04-09 | 188.20 | -84.87 | -94.75 |
| 2021-04-08 | 190.98 | -84.87 | -94.80 |
| 2021-04-07 | 187.20 | -84.87 | -94.73 |
| 2021-04-01 | 189.79 | -84.69 | -94.72 |
| 2021-03-31 | 184.82 | -84.69 | -94.63 |
| 2021-03-30 | 186.41 | -84.33 | -94.53 |
| 2021-03-29 | 184.42 | -83.79 | -94.30 |
| 2021-03-26 | 183.82 | -84.69 | -94.61 |
| 2021-03-25 | 179.85 | -83.97 | -94.27 |
| 2021-03-24 | 179.45 | -85.23 | -94.72 |
| 2021-03-23 | 186.21 | -84.87 | -94.71 |
| 2021-03-22 | 189.19 | -84.87 | -94.77 |
| 2021-03-19 | 189.99 | -84.87 | -94.78 |
| 2021-03-18 | 194.76 | -84.69 | -94.81 |
| 2021-03-17 | 191.18 | -85.05 | -94.87 |
| 2021-03-16 | 190.78 | -84.69 | -94.74 |
| 2021-03-15 | 189.39 | -84.69 | -94.71 |
| 2021-03-12 | 188.20 | -84.51 | -94.63 |
| 2021-03-11 | 193.96 | -84.15 | -94.61 |
| 2021-03-10 | 189.59 | -85.59 | -95.02 |
| 2021-03-09 | 187.80 | -86.13 | -95.18 |
| 2021-03-08 | 185.61 | -85.59 | -94.96 |
| 2021-03-05 | 190.58 | -86.67 | -95.41 |
| 2021-03-04 | 192.37 | -86.13 | -95.26 |
| 2021-03-03 | 198.13 | -85.05 | -94.99 |
| 2021-03-02 | 190.58 | -84.15 | -94.55 |
| 2021-03-01 | 193.96 | -83.79 | -94.49 |
| 2021-02-26 | 190.38 | -83.79 | -94.42 |
| 2021-02-25 | 201.31 | -84.15 | -94.74 |
| 2021-02-24 | 196.94 | -84.33 | -94.72 |
| 2021-02-23 | 206.08 | -84.69 | -95.00 |
| 2021-02-22 | 203.30 | -84.69 | -94.95 |
| 2021-02-19 | 206.08 | -85.05 | -95.12 |
| 2021-02-18 | 205.89 | -85.23 | -95.17 |
| 2021-02-17 | 210.46 | -84.51 | -95.01 |
| 2021-02-16 | 207.08 | -84.87 | -95.07 |
| 2021-02-11 | 201.31 | -85.23 | -95.10 |
| 2021-02-10 | 200.72 | -86.85 | -95.63 |
| 2021-02-09 | 193.96 | -87.93 | -95.90 |
| 2021-02-08 | 193.17 | -88.47 | -96.07 |
| 2021-02-05 | 192.97 | -88.83 | -96.19 |
| 2021-02-04 | 190.58 | -88.83 | -96.16 |
| 2021-02-03 | 192.77 | -89.01 | -96.25 |
| 2021-02-02 | 192.37 | -90.27 | -96.67 |
| 2021-02-01 | 188.79 | -90.27 | -96.63 |
| 2021-01-29 | 182.83 | -90.09 | -96.50 |
| 2021-01-28 | 185.22 | -90.09 | -96.53 |
| 2021-01-27 | 192.77 | -89.73 | -96.49 |
| 2021-01-26 | 193.76 | -90.09 | -96.63 |
| 2021-01-25 | 200.92 | -90.09 | -96.71 |
| 2021-01-22 | 194.36 | -89.37 | -96.39 |
| 2021-01-21 | 198.73 | -89.55 | -96.50 |
| 2021-01-20 | 198.93 | -89.73 | -96.57 |
| 2021-01-19 | 196.15 | -89.73 | -96.53 |
| 2021-01-18 | 188.20 | -89.37 | -96.31 |
| 2021-01-15 | 186.01 | -89.55 | -96.35 |
| 2021-01-14 | 184.62 | -89.55 | -96.33 |
| 2021-01-13 | 182.23 | -89.55 | -96.30 |
| 2021-01-12 | 182.23 | -89.19 | -96.17 |
| 2021-01-11 | 179.45 | -89.37 | -96.20 |
| 2021-01-08 | 178.46 | -88.65 | -95.93 |
| 2021-01-07 | 175.28 | -89.91 | -96.34 |
| 2021-01-06 | 176.67 | -89.91 | -96.35 |
| 2021-01-05 | 175.67 | -89.91 | -96.34 |
| 2021-01-04 | 174.68 | -89.73 | -96.26 |
| 2020-12-31 | 172.30 | -89.55 | -96.16 |
| 2020-12-30 | 171.70 | -89.55 | -96.16 |
| 2020-12-29 | 165.74 | -89.73 | -96.14 |
| 2020-12-28 | 163.15 | -88.65 | -95.69 |
| 2020-12-24 | 164.35 | -88.65 | -95.71 |
| 2020-12-23 | 163.55 | -89.55 | -96.04 |
| 2020-12-22 | 161.36 | -89.19 | -95.87 |
| 2020-12-21 | 162.95 | -89.73 | -96.10 |
| 2020-12-18 | 164.35 | -89.55 | -96.05 |
| 2020-12-17 | 166.93 | -89.55 | -96.09 |
| 2020-12-16 | 165.14 | -89.37 | -95.99 |
| 2020-12-15 | 162.36 | -89.73 | -96.09 |
| 2020-12-14 | 164.15 | -88.65 | -95.70 |
| 2020-12-11 | 165.34 | -88.83 | -95.79 |
| 2020-12-10 | 164.35 | -88.29 | -95.57 |
| 2020-12-09 | 165.14 | -88.29 | -95.58 |
| 2020-12-08 | 162.95 | -88.65 | -95.69 |
| 2020-12-07 | 164.54 | -88.83 | -95.78 |
| 2020-12-04 | 168.12 | -88.65 | -95.77 |
| 2020-12-03 | 167.33 | -88.29 | -95.62 |
| 2020-12-02 | 165.14 | -88.83 | -95.79 |
| 2020-12-01 | 165.54 | -88.65 | -95.73 |
| 2020-11-30 | 163.95 | -88.29 | -95.56 |
| 2020-11-27 | 169.12 | -88.47 | -95.72 |
| 2020-11-26 | 167.72 | -87.21 | -95.22 |
| 2020-11-25 | 166.13 | -87.75 | -95.40 |
| 2020-11-24 | 165.74 | -87.39 | -95.26 |
| 2020-11-23 | 164.74 | -88.29 | -95.58 |
| 2020-11-20 | 164.15 | -88.47 | -95.64 |
| 2020-11-19 | 163.55 | -88.29 | -95.56 |
| 2020-11-18 | 165.14 | -87.93 | -95.45 |
| 2020-11-17 | 164.15 | -87.75 | -95.36 |
| 2020-11-16 | 163.75 | -87.57 | -95.29 |
| 2020-11-13 | 161.36 | -86.85 | -94.97 |
| 2020-11-12 | 161.76 | -87.03 | -95.05 |
| 2020-11-11 | 162.36 | -87.57 | -95.26 |
| 2020-11-10 | 162.36 | -87.39 | -95.19 |
| 2020-11-09 | 159.97 | -87.03 | -95.01 |
| 2020-11-06 | 157.19 | -86.67 | -94.82 |
| 2020-11-05 | 155.40 | -86.31 | -94.64 |
| 2020-11-04 | 148.45 | -86.13 | -94.42 |
| 2020-11-03 | 149.64 | -86.13 | -94.44 |
| 2020-11-02 | 144.47 | -86.49 | -94.47 |
| 2020-10-30 | 140.89 | -86.67 | -94.47 |
| 2020-10-29 | 145.66 | -86.85 | -94.65 |
| 2020-10-28 | 146.44 | -86.85 | -94.67 |
| 2020-10-27 | 147.02 | -86.67 | -94.60 |
| 2020-10-23 | 148.76 | -86.13 | -94.43 |
| 2020-10-22 | 147.41 | -85.95 | -94.32 |
| 2020-10-21 | 147.21 | -86.13 | -94.39 |
| 2020-10-20 | 145.28 | -86.67 | -94.57 |
| 2020-10-19 | 145.08 | -86.67 | -94.56 |
| 2020-10-16 | 143.92 | -86.67 | -94.54 |
| 2020-10-15 | 141.02 | -86.67 | -94.47 |
| 2020-10-14 | 146.05 | -87.03 | -94.73 |
| 2020-10-12 | 146.63 | -86.49 | -94.52 |
| 2020-10-09 | 141.79 | -87.39 | -94.79 |
| 2020-10-08 | 141.40 | -86.67 | -94.48 |
| 2020-10-07 | 142.57 | -87.39 | -94.80 |
| 2020-10-06 | 139.86 | -87.75 | -94.89 |
| 2020-10-05 | 137.34 | -88.29 | -95.07 |
| 2020-09-30 | 135.02 | -87.57 | -94.71 |
| 2020-09-29 | 133.08 | -87.57 | -94.67 |
| 2020-09-28 | 135.02 | -88.83 | -95.25 |
| 2020-09-25 | 132.89 | -88.65 | -95.13 |
| 2020-09-24 | 133.47 | -88.47 | -95.06 |
| 2020-09-23 | 137.34 | -89.01 | -95.37 |
| 2020-09-22 | 137.14 | -89.01 | -95.37 |
| 2020-09-21 | 139.27 | -88.47 | -95.18 |
| 2020-09-18 | 144.31 | -87.93 | -95.06 |
| 2020-09-17 | 143.15 | -89.91 | -95.85 |
| 2020-09-16 | 146.63 | -89.73 | -95.84 |
| 2020-09-15 | 147.02 | -89.37 | -95.70 |
| 2020-09-14 | 145.86 | -89.19 | -95.60 |
| 2020-09-11 | 144.50 | -89.19 | -95.58 |
| 2020-09-10 | 143.34 | -90.09 | -95.93 |
| 2020-09-09 | 144.31 | -89.19 | -95.58 |
| 2020-09-08 | 145.66 | -89.01 | -95.53 |
| 2020-09-07 | 146.24 | -88.83 | -95.47 |
| 2020-09-04 | 147.02 | -89.01 | -95.55 |
| 2020-09-03 | 148.95 | -88.83 | -95.51 |
| 2020-09-02 | 149.92 | -89.01 | -95.60 |
| 2020-09-01 | 150.50 | -88.65 | -95.47 |
| 2020-08-31 | 150.12 | -88.65 | -95.46 |
| 2020-08-28 | 152.83 | -89.19 | -95.73 |
| 2020-08-27 | 151.28 | -89.19 | -95.70 |
| 2020-08-26 | 152.83 | -89.55 | -95.87 |
| 2020-08-25 | 153.21 | -89.19 | -95.73 |
| 2020-08-24 | 153.41 | -89.37 | -95.81 |
| 2020-08-21 | 149.53 | -89.19 | -95.67 |
| 2020-08-20 | 146.24 | -89.19 | -95.61 |
| 2020-08-19 | 150.50 | -88.83 | -95.54 |
| 2020-08-18 | 151.86 | -89.37 | -95.78 |
| 2020-08-17 | 151.66 | -89.37 | -95.78 |
| 2020-08-14 | 149.92 | -88.83 | -95.53 |
| 2020-08-13 | 150.70 | -88.65 | -95.47 |
| 2020-08-12 | 150.50 | -88.11 | -95.25 |
| 2020-08-11 | 147.41 | -89.37 | -95.71 |
| 2020-08-10 | 142.95 | -88.65 | -95.33 |
| 2020-08-07 | 143.73 | -88.11 | -95.12 |
| 2020-08-06 | 147.79 | -86.49 | -94.55 |
| 2020-08-05 | 149.73 | -87.39 | -94.95 |
| 2020-08-04 | 147.99 | -87.03 | -94.77 |
| 2020-08-03 | 143.15 | -86.85 | -94.59 |
| 2020-07-31 | 144.50 | -87.39 | -94.84 |
| 2020-07-30 | 145.28 | -87.57 | -94.93 |
| 2020-07-29 | 147.02 | -87.93 | -95.12 |
| 2020-07-28 | 146.44 | -87.75 | -95.03 |
| 2020-07-27 | 145.47 | -87.75 | -95.01 |
| 2020-07-24 | 145.47 | -87.93 | -95.08 |
| 2020-07-23 | 150.70 | -87.75 | -95.11 |
| 2020-07-22 | 148.57 | -87.57 | -95.00 |
| 2020-07-21 | 154.37 | -87.21 | -94.97 |
| 2020-07-20 | 148.95 | -88.11 | -95.23 |
| 2020-07-17 | 149.73 | -88.11 | -95.24 |
| 2020-07-16 | 148.37 | -87.93 | -95.14 |
| 2020-07-15 | 153.41 | -87.93 | -95.24 |
| 2020-07-14 | 153.21 | -89.91 | -96.02 |
| 2020-07-13 | 156.31 | -89.73 | -95.99 |
| 2020-07-10 | 154.95 | -89.91 | -96.04 |
| 2020-07-09 | 160.18 | -90.09 | -96.19 |
| 2020-07-08 | 158.83 | -89.73 | -96.03 |
| 2020-07-07 | 157.86 | -90.45 | -96.30 |
| 2020-07-06 | 160.76 | -90.27 | -96.27 |
| 2020-07-03 | 150.89 | -89.55 | -95.84 |
| 2020-07-02 | 148.76 | -90.45 | -96.16 |
| 2020-06-30 | 141.02 | -90.81 | -96.19 |
| 2020-06-29 | 139.66 | -91.18 | -96.32 |
| 2020-06-26 | 141.98 | -89.37 | -95.61 |
| 2020-06-24 | 144.31 | -89.37 | -95.65 |
| 2020-06-23 | 145.47 | -89.01 | -95.52 |
| 2020-06-22 | 141.98 | -90.09 | -95.91 |
| 2020-06-19 | 142.57 | -90.45 | -96.06 |
| 2020-06-18 | 140.82 | -90.63 | -96.11 |
| 2020-06-17 | 141.02 | -90.63 | -96.11 |
| 2020-06-16 | 140.05 | -90.63 | -96.10 |
| 2020-06-15 | 134.24 | -90.27 | -95.85 |
| 2020-06-12 | 139.08 | -90.09 | -95.86 |
| 2020-06-11 | 140.63 | -90.27 | -95.96 |
| 2020-06-10 | 146.44 | -91.18 | -96.42 |
| 2020-06-09 | 146.24 | -89.37 | -95.68 |
| 2020-06-08 | 143.34 | -88.83 | -95.41 |
| 2020-06-05 | 143.34 | -88.65 | -95.34 |
| 2020-06-04 | 139.27 | -88.65 | -95.26 |
| 2020-06-03 | 138.89 | -88.65 | -95.25 |
| 2020-06-02 | 134.82 | -89.37 | -95.47 |
| 2020-06-01 | 132.11 | -89.19 | -95.34 |
| 2020-05-29 | 124.56 | -89.19 | -95.19 |
| 2020-05-28 | 126.01 | -89.37 | -95.30 |
| 2020-05-27 | 127.47 | -89.19 | -95.25 |
| 2020-05-26 | 128.92 | -88.83 | -95.12 |
| 2020-05-25 | 124.08 | -88.83 | -95.02 |
| 2020-05-22 | 124.08 | -88.83 | -95.02 |
| 2020-05-21 | 136.66 | -88.29 | -95.05 |
| 2020-05-20 | 138.60 | -88.65 | -95.24 |
| 2020-05-19 | 138.11 | -88.65 | -95.23 |
| 2020-05-18 | 134.24 | -87.93 | -94.85 |
| 2020-05-15 | 132.31 | -87.93 | -94.81 |
| 2020-05-14 | 132.31 | -89.19 | -95.35 |
| 2020-05-13 | 135.69 | -88.65 | -95.19 |
| 2020-05-12 | 136.66 | -87.21 | -94.60 |
| 2020-05-11 | 140.05 | -87.93 | -94.97 |
| 2020-05-08 | 136.18 | -88.83 | -95.27 |
| 2020-05-07 | 133.76 | -90.45 | -95.92 |
| 2020-05-06 | 135.69 | -89.55 | -95.57 |
| 2020-05-05 | 132.31 | -89.19 | -95.35 |
| 2020-05-04 | 129.89 | -89.73 | -95.53 |
| 2020-04-29 | 139.56 | -89.73 | -95.71 |
| 2020-04-28 | 139.56 | -89.73 | -95.71 |
| 2020-04-27 | 136.27 | -89.73 | -95.66 |
| 2020-04-24 | 131.93 | -89.73 | -95.57 |
| 2020-04-23 | 132.90 | -90.09 | -95.75 |
| 2020-04-22 | 132.42 | -90.09 | -95.74 |
| 2020-04-21 | 131.45 | -89.91 | -95.64 |
| 2020-04-20 | 137.24 | -90.81 | -96.13 |
| 2020-04-17 | 136.76 | -89.91 | -95.74 |
| 2020-04-16 | 133.86 | -89.91 | -95.69 |
| 2020-04-15 | 134.35 | -89.73 | -95.62 |
| 2020-04-14 | 138.20 | -89.55 | -95.61 |
| 2020-04-09 | 136.27 | -89.55 | -95.58 |
| 2020-04-08 | 133.38 | -89.91 | -95.68 |
| 2020-04-07 | 136.27 | -90.45 | -95.96 |
| 2020-04-06 | 130.97 | -90.45 | -95.87 |
| 2020-04-03 | 126.15 | -90.09 | -95.62 |
| 2020-04-02 | 126.63 | -91.54 | -96.26 |
| 2020-04-01 | 124.70 | -90.81 | -95.91 |
| 2020-03-31 | 130.01 | -90.81 | -96.01 |
| 2020-03-30 | 125.67 | -90.45 | -95.77 |
| 2020-03-27 | 129.04 | -90.27 | -95.75 |
| 2020-03-26 | 127.59 | -90.27 | -95.73 |
| 2020-03-25 | 129.52 | -91.36 | -96.23 |
| 2020-03-24 | 122.29 | -91.54 | -96.19 |
| 2020-03-23 | 112.16 | -91.72 | -96.10 |
| 2020-03-20 | 122.77 | -91.72 | -96.28 |
| 2020-03-19 | 112.16 | -91.54 | -96.01 |
| 2020-03-18 | 118.43 | -91.18 | -95.96 |
| 2020-03-17 | 127.59 | -91.18 | -96.12 |
| 2020-03-16 | 126.63 | -91.18 | -96.11 |
| 2020-03-13 | 134.83 | -90.63 | -96.01 |
| 2020-03-12 | 137.72 | -90.27 | -95.91 |
| 2020-03-11 | 146.88 | -90.63 | -96.21 |
| 2020-03-10 | 147.85 | -90.09 | -96.00 |
| 2020-03-09 | 145.44 | -90.27 | -96.04 |
| 2020-03-06 | 155.56 | -90.27 | -96.19 |
| 2020-03-05 | 160.87 | -90.45 | -96.34 |
| 2020-03-04 | 156.04 | -90.81 | -96.41 |
| 2020-03-03 | 156.53 | -91.54 | -96.70 |
| 2020-03-02 | 157.01 | -91.72 | -96.78 |
| 2020-02-28 | 155.08 | -91.18 | -96.54 |
| 2020-02-27 | 161.83 | -91.18 | -96.63 |
| 2020-02-26 | 159.90 | -91.18 | -96.60 |
| 2020-02-25 | 161.35 | -91.36 | -96.69 |
| 2020-02-24 | 160.87 | -90.81 | -96.48 |
| 2020-02-21 | 165.21 | -90.81 | -96.54 |
| 2020-02-20 | 167.62 | -89.73 | -96.16 |
| 2020-02-19 | 168.58 | -90.09 | -96.31 |
| 2020-02-18 | 167.13 | -90.63 | -96.49 |
| 2020-02-17 | 171.47 | -89.55 | -96.15 |
| 2020-02-14 | 170.03 | -90.63 | -96.53 |
| 2020-02-13 | 169.54 | -90.63 | -96.53 |
| 2020-02-12 | 170.51 | -90.81 | -96.60 |
| 2020-02-11 | 167.62 | -91.18 | -96.70 |
| 2020-02-10 | 164.24 | -89.19 | -95.91 |
| 2020-02-07 | 165.69 | -90.09 | -96.27 |
| 2020-02-06 | 167.13 | -89.01 | -95.89 |
| 2020-02-05 | 159.90 | -88.29 | -95.50 |
| 2020-02-04 | 158.94 | -86.49 | -94.78 |
| 2020-02-03 | 155.56 | -86.85 | -94.86 |
| 2020-01-31 | 155.56 | -86.49 | -94.71 |
| 2020-01-30 | 157.01 | -88.65 | -95.59 |
| 2020-01-29 | 163.28 | -86.13 | -94.73 |
| 2020-01-24 | 170.99 | -89.01 | -95.95 |
| 2020-01-23 | 170.03 | -89.01 | -95.93 |
| 2020-01-22 | 175.33 | -89.19 | -96.08 |
| 2020-01-21 | 171.47 | -88.83 | -95.89 |
| 2020-01-20 | 179.19 | -87.75 | -95.61 |
| 2020-01-17 | 181.60 | -87.75 | -95.65 |
| 2020-01-16 | 179.67 | -86.85 | -95.30 |
| 2020-01-15 | 179.19 | -85.23 | -94.71 |
| 2020-01-14 | 180.15 | -85.77 | -94.92 |
| 2020-01-13 | 181.12 | -85.41 | -94.81 |
| 2020-01-10 | 177.74 | -86.13 | -95.01 |
| 2020-01-09 | 177.74 | -85.05 | -94.62 |
| 2020-01-08 | 172.44 | -84.15 | -94.18 |
| 2020-01-07 | 174.37 | -83.97 | -94.16 |
| 2020-01-06 | 174.37 | -84.51 | -94.35 |
| 2020-01-03 | 176.30 | -83.97 | -94.20 |
| 2020-01-02 | 176.78 | -84.15 | -94.27 |
| 2019-12-31 | 174.37 | -83.97 | -94.16 |
| 2019-12-30 | 175.33 | -83.97 | -94.18 |
| 2019-12-27 | 173.88 | -83.97 | -94.15 |
| 2019-12-24 | 170.03 | -83.43 | -93.86 |
| 2019-12-23 | 170.99 | -84.69 | -94.35 |
| 2019-12-20 | 171.47 | -83.43 | -93.90 |
| 2019-12-19 | 170.03 | -83.79 | -94.00 |
| 2019-12-18 | 170.51 | -83.79 | -94.01 |
| 2019-12-17 | 170.03 | -83.79 | -94.00 |
| 2019-12-16 | 167.13 | -83.43 | -93.80 |
| 2019-12-13 | 168.58 | -83.43 | -93.83 |
| 2019-12-12 | 162.31 | -84.15 | -93.96 |
| 2019-12-11 | 158.45 | -83.25 | -93.52 |
| 2019-12-10 | 156.53 | -83.97 | -93.75 |
| 2019-12-09 | 157.49 | -83.97 | -93.77 |
| 2019-12-06 | 157.01 | -83.79 | -93.69 |
| 2019-12-05 | 155.08 | -83.43 | -93.50 |
| 2019-12-04 | 153.15 | -84.15 | -93.74 |
| 2019-12-03 | 156.04 | -83.97 | -93.74 |
| 2019-12-02 | 157.01 | -83.97 | -93.76 |
| 2019-11-29 | 155.56 | -84.51 | -93.94 |
| 2019-11-28 | 160.87 | -83.79 | -93.79 |
| 2019-11-27 | 161.83 | -84.87 | -94.22 |
| 2019-11-26 | 161.35 | -85.05 | -94.28 |
| 2019-11-25 | 161.83 | -83.97 | -93.88 |
| 2019-11-22 | 157.97 | -83.25 | -93.51 |
| 2019-11-21 | 156.53 | -83.79 | -93.68 |
| 2019-11-20 | 160.87 | -83.97 | -93.86 |
| 2019-11-19 | 162.79 | -81.99 | -93.15 |
| 2019-11-18 | 158.45 | -81.99 | -93.03 |
| 2019-11-15 | 155.56 | -81.99 | -92.95 |
| 2019-11-14 | 156.04 | -81.09 | -92.61 |
| 2019-11-13 | 157.49 | -82.53 | -93.22 |
| 2019-11-12 | 162.31 | -82.71 | -93.41 |
| 2019-11-11 | 161.35 | -82.89 | -93.45 |
| 2019-11-08 | 168.10 | -83.43 | -93.82 |
| 2019-11-07 | 170.03 | -85.23 | -94.53 |
| 2019-11-06 | 168.58 | -85.05 | -94.43 |
| 2019-11-05 | 168.58 | -85.05 | -94.43 |
| 2019-11-04 | 167.62 | -84.87 | -94.35 |
| 2019-11-01 | 163.28 | -85.59 | -94.53 |
| 2019-10-31 | 160.87 | -85.59 | -94.48 |
| 2019-10-30 | 158.65 | -86.13 | -94.64 |
| 2019-10-29 | 160.05 | -85.05 | -94.25 |
| 2019-10-28 | 160.52 | -88.29 | -95.51 |
| 2019-10-25 | 159.12 | -90.45 | -96.32 |
| 2019-10-24 | 159.12 | -90.45 | -96.32 |
| 2019-10-23 | 157.71 | -90.45 | -96.30 |
| 2019-10-22 | 159.58 | -90.27 | -96.25 |
| 2019-10-21 | 158.65 | -90.81 | -96.45 |
| 2019-10-18 | 159.12 | -91.00 | -96.52 |
| 2019-10-17 | 160.52 | -90.63 | -96.41 |
| 2019-10-16 | 158.18 | -91.00 | -96.51 |
| 2019-10-15 | 156.77 | -91.00 | -96.49 |
| 2019-10-14 | 157.24 | -91.00 | -96.50 |
| 2019-10-11 | 155.84 | -91.72 | -96.76 |
| 2019-10-10 | 149.28 | -91.90 | -96.75 |
| 2019-10-09 | 149.28 | -91.72 | -96.68 |
| 2019-10-08 | 151.15 | -91.90 | -96.77 |
| 2019-10-04 | 150.21 | -91.90 | -96.76 |
| 2019-10-03 | 153.02 | -91.72 | -96.73 |
| 2019-10-02 | 152.09 | -91.00 | -96.43 |
| 2019-09-30 | 152.56 | -91.36 | -96.58 |
| 2019-09-27 | 151.62 | -91.54 | -96.64 |
| 2019-09-26 | 152.09 | -91.54 | -96.64 |
| 2019-09-25 | 151.62 | -91.90 | -96.78 |
| 2019-09-24 | 154.90 | -91.90 | -96.82 |
| 2019-09-23 | 153.96 | -91.72 | -96.74 |
| 2019-09-20 | 156.30 | -91.90 | -96.84 |
| 2019-09-19 | 156.30 | -91.90 | -96.84 |
| 2019-09-18 | 159.12 | -91.54 | -96.73 |
| 2019-09-17 | 159.12 | -91.00 | -96.52 |
| 2019-09-16 | 161.93 | -91.90 | -96.91 |
| 2019-09-13 | 164.27 | -92.26 | -97.07 |
| 2019-09-12 | 161.93 | -91.90 | -96.91 |
| 2019-09-11 | 161.93 | -92.26 | -97.04 |
| 2019-09-10 | 158.18 | -92.08 | -96.93 |
| 2019-09-09 | 158.18 | -92.08 | -96.93 |
| 2019-09-06 | 157.24 | -91.72 | -96.78 |
| 2019-09-05 | 156.77 | -91.90 | -96.84 |
| 2019-09-04 | 155.84 | -92.08 | -96.90 |
| 2019-09-03 | 146.46 | -91.90 | -96.71 |
| 2019-09-02 | 147.40 | -91.54 | -96.58 |
| 2019-08-30 | 148.34 | -91.54 | -96.59 |
| 2019-08-29 | 147.87 | -91.36 | -96.51 |
| 2019-08-28 | 146.93 | -91.54 | -96.57 |
| 2019-08-27 | 147.40 | -91.18 | -96.43 |
| 2019-08-26 | 147.87 | -91.18 | -96.44 |
| 2019-08-23 | 152.09 | -90.81 | -96.36 |
| 2019-08-22 | 151.15 | -90.81 | -96.34 |
| 2019-08-21 | 153.02 | -90.09 | -96.09 |
| 2019-08-20 | 153.02 | -90.45 | -96.23 |
| 2019-08-19 | 152.56 | -91.18 | -96.51 |
| 2019-08-16 | 148.34 | -91.00 | -96.37 |
| 2019-08-15 | 145.53 | -85.59 | -94.13 |
| 2019-08-14 | 143.18 | -85.41 | -94.00 |
| 2019-08-13 | 143.65 | -85.77 | -94.16 |
| 2019-08-12 | 148.34 | -84.33 | -93.69 |
| 2019-08-09 | 149.74 | -84.15 | -93.65 |
| 2019-08-08 | 151.62 | -85.23 | -94.13 |
| 2019-08-07 | 150.68 | -85.23 | -94.11 |
| 2019-08-06 | 150.68 | -85.59 | -94.25 |
| 2019-08-05 | 151.62 | -85.59 | -94.27 |
| 2019-08-02 | 158.65 | -85.23 | -94.29 |
| 2019-08-01 | 165.21 | -84.87 | -94.30 |
| 2019-07-31 | 167.08 | -84.69 | -94.27 |
| 2019-07-30 | 170.36 | -84.69 | -94.34 |
| 2019-07-29 | 169.89 | -83.79 | -93.99 |
| 2019-07-26 | 172.24 | -83.97 | -94.11 |
| 2019-07-25 | 174.58 | -84.15 | -94.23 |
| 2019-07-24 | 173.64 | -84.15 | -94.21 |
| 2019-07-23 | 173.17 | -84.69 | -94.40 |
| 2019-07-22 | 171.77 | -83.79 | -94.04 |
| 2019-07-19 | 175.98 | -83.97 | -94.19 |
| 2019-07-18 | 173.17 | -83.79 | -94.07 |
| 2019-07-17 | 174.58 | -83.79 | -94.10 |
| 2019-07-16 | 174.58 | -83.97 | -94.16 |
| 2019-07-15 | 174.11 | -84.69 | -94.42 |
| 2019-07-12 | 173.64 | -83.79 | -94.08 |
| 2019-07-11 | 172.70 | -84.87 | -94.45 |
| 2019-07-10 | 170.83 | -83.61 | -93.95 |
| 2019-07-09 | 169.89 | -83.61 | -93.93 |
| 2019-07-08 | 171.77 | -84.33 | -94.23 |
| 2019-07-05 | 176.45 | -84.69 | -94.46 |
| 2019-07-04 | 176.92 | -84.15 | -94.28 |
| 2019-07-03 | 176.92 | -85.05 | -94.60 |
| 2019-07-02 | 177.39 | -85.05 | -94.61 |
| 2019-06-28 | 172.70 | -85.41 | -94.65 |
| 2019-06-27 | 173.64 | -84.69 | -94.41 |
| 2019-06-26 | 169.42 | -84.51 | -94.25 |
| 2019-06-25 | 168.96 | -84.15 | -94.11 |
| 2019-06-24 | 171.77 | -84.15 | -94.17 |
| 2019-06-21 | 171.77 | -84.15 | -94.17 |
| 2019-06-20 | 172.70 | -84.15 | -94.19 |
| 2019-06-19 | 168.49 | -83.97 | -94.03 |
| 2019-06-18 | 161.93 | -83.97 | -93.88 |
| 2019-06-17 | 160.05 | -83.97 | -93.84 |
| 2019-06-14 | 158.65 | -83.97 | -93.80 |
| 2019-06-13 | 160.52 | -83.79 | -93.78 |
| 2019-06-12 | 160.52 | -83.97 | -93.85 |
| 2019-06-11 | 164.74 | -83.79 | -93.88 |
| 2019-06-10 | 162.86 | -83.79 | -93.83 |
| 2019-06-06 | 156.77 | -83.61 | -93.62 |
| 2019-06-05 | 156.77 | -83.43 | -93.55 |
| 2019-06-04 | 154.90 | -83.07 | -93.36 |
| 2019-06-03 | 155.84 | -82.53 | -93.17 |
| 2019-05-31 | 156.30 | -81.99 | -92.97 |
| 2019-05-30 | 158.18 | -81.81 | -92.95 |
| 2019-05-29 | 159.12 | -81.99 | -93.05 |
| 2019-05-28 | 160.05 | -81.99 | -93.07 |
| 2019-05-27 | 159.12 | -83.07 | -93.47 |
| 2019-05-24 | 160.05 | -83.07 | -93.49 |
| 2019-05-23 | 159.12 | -82.89 | -93.40 |
| 2019-05-22 | 161.93 | -82.35 | -93.26 |
| 2019-05-21 | 162.40 | -82.53 | -93.34 |
| 2019-05-20 | 162.86 | -82.89 | -93.49 |
| 2019-05-17 | 164.27 | -83.07 | -93.59 |
| 2019-05-16 | 166.61 | -83.79 | -93.92 |
| 2019-05-15 | 166.14 | -83.25 | -93.71 |
| 2019-05-14 | 165.21 | -83.07 | -93.62 |
| 2019-05-10 | 168.96 | -82.17 | -93.37 |
| 2019-05-09 | 167.08 | -83.43 | -93.80 |
| 2019-05-08 | 173.17 | -82.89 | -93.74 |
| 2019-05-07 | 176.45 | -82.89 | -93.81 |
| 2019-05-06 | 175.52 | -83.61 | -94.05 |
| 2019-05-03 | 183.48 | -83.43 | -94.16 |
| 2019-05-02 | 182.08 | -83.43 | -94.13 |
| 2019-04-30 | 179.73 | -82.35 | -93.69 |
| 2019-04-29 | 182.08 | -82.17 | -93.68 |
| 2019-04-26 | 178.80 | -83.07 | -93.93 |
| 2019-04-25 | 178.80 | -82.17 | -93.60 |
| 2019-04-24 | 180.66 | -82.53 | -93.78 |
| 2019-04-23 | 182.06 | -83.25 | -94.06 |
| 2019-04-18 | 182.06 | -82.71 | -93.87 |
| 2019-04-17 | 183.92 | -82.35 | -93.78 |
| 2019-04-16 | 183.92 | -82.71 | -93.91 |
| 2019-04-15 | 180.66 | -82.71 | -93.84 |
| 2019-04-12 | 181.59 | -82.35 | -93.73 |
| 2019-04-11 | 181.13 | -82.89 | -93.91 |
| 2019-04-10 | 183.92 | -82.89 | -93.97 |
| 2019-04-09 | 184.39 | -82.89 | -93.98 |
| 2019-04-08 | 183.46 | -82.35 | -93.77 |
| 2019-04-04 | 182.53 | -81.63 | -93.50 |
| 2019-04-03 | 182.06 | -81.81 | -93.55 |
| 2019-04-02 | 179.26 | -81.45 | -93.36 |
| 2019-04-01 | 178.80 | -81.45 | -93.35 |
| 2019-03-29 | 174.13 | -81.09 | -93.10 |
| 2019-03-28 | 170.87 | -81.63 | -93.22 |
| 2019-03-27 | 171.34 | -80.91 | -92.96 |
| 2019-03-26 | 169.01 | -80.91 | -92.90 |
| 2019-03-25 | 169.01 | -80.91 | -92.90 |
| 2019-03-22 | 174.13 | -81.27 | -93.17 |
| 2019-03-21 | 174.13 | -81.09 | -93.10 |
| 2019-03-20 | 176.46 | -79.83 | -92.70 |
| 2019-03-19 | 177.86 | -79.29 | -92.55 |
| 2019-03-18 | 176.93 | -78.75 | -92.33 |
| 2019-03-15 | 174.13 | -79.83 | -92.64 |
| 2019-03-14 | 172.27 | -80.37 | -92.79 |
| 2019-03-13 | 171.34 | -80.37 | -92.77 |
| 2019-03-12 | 173.20 | -79.83 | -92.62 |
| 2019-03-11 | 168.54 | -79.11 | -92.22 |
| 2019-03-08 | 165.74 | -79.11 | -92.14 |
| 2019-03-07 | 170.40 | -79.29 | -92.34 |
| 2019-03-06 | 173.20 | -82.71 | -93.67 |
| 2019-03-05 | 172.73 | -83.25 | -93.86 |
| 2019-03-04 | 172.27 | -83.61 | -93.98 |
| 2019-03-01 | 171.34 | -83.79 | -94.03 |
| 2019-02-28 | 169.47 | -83.43 | -93.85 |
| 2019-02-27 | 170.87 | -82.89 | -93.68 |
| 2019-02-26 | 170.87 | -83.79 | -94.02 |
| 2019-02-25 | 172.73 | -83.43 | -93.92 |
| 2019-02-22 | 171.34 | -82.89 | -93.69 |
| 2019-02-21 | 169.47 | -83.97 | -94.05 |
| 2019-02-20 | 168.07 | -85.77 | -94.69 |
| 2019-02-19 | 165.74 | -85.59 | -94.58 |
| 2019-02-18 | 166.67 | -85.77 | -94.66 |
| 2019-02-15 | 162.01 | -85.95 | -94.64 |
| 2019-02-14 | 167.14 | -85.77 | -94.67 |
| 2019-02-13 | 167.61 | -85.95 | -94.75 |
| 2019-02-12 | 164.81 | -85.95 | -94.70 |
| 2019-02-11 | 164.34 | -85.59 | -94.55 |
| 2019-02-08 | 162.48 | -85.59 | -94.51 |
| 2019-02-04 | 162.48 | -85.59 | -94.51 |
| 2019-02-01 | 162.01 | -85.59 | -94.50 |
| 2019-01-31 | 162.48 | -86.67 | -94.92 |
| 2019-01-30 | 159.21 | -85.59 | -94.44 |
| 2019-01-29 | 158.28 | -87.93 | -95.33 |
| 2019-01-28 | 158.75 | -86.31 | -94.71 |
| 2019-01-25 | 159.21 | -85.95 | -94.58 |
| 2019-01-24 | 154.55 | -85.77 | -94.41 |
| 2019-01-23 | 153.62 | -85.95 | -94.46 |
| 2019-01-22 | 153.15 | -86.49 | -94.66 |
| 2019-01-21 | 155.02 | -86.85 | -94.84 |
| 2019-01-18 | 154.09 | -86.31 | -94.61 |
| 2019-01-17 | 151.76 | -85.59 | -94.28 |
| 2019-01-16 | 152.69 | -85.59 | -94.30 |
| 2019-01-15 | 151.76 | -85.95 | -94.42 |
| 2019-01-14 | 146.63 | -85.23 | -94.01 |
| 2019-01-11 | 149.89 | -88.47 | -95.39 |
| 2019-01-10 | 149.42 | -88.29 | -95.31 |
| 2019-01-09 | 148.49 | -88.83 | -95.51 |
| 2019-01-08 | 142.43 | -89.19 | -95.54 |
| 2019-01-07 | 142.90 | -89.19 | -95.55 |
| 2019-01-04 | 140.57 | -89.37 | -95.58 |
| 2019-01-03 | 135.44 | -89.73 | -95.64 |
| 2019-01-02 | 135.44 | -89.19 | -95.41 |
| 2018-12-31 | 142.90 | -89.19 | -95.55 |
| 2018-12-28 | 139.17 | -88.83 | -95.33 |
| 2018-12-27 | 138.70 | -89.55 | -95.62 |
| 2018-12-24 | 141.03 | -89.19 | -95.52 |
| 2018-12-21 | 141.96 | -89.19 | -95.53 |
| 2018-12-20 | 141.03 | -89.91 | -95.82 |
| 2018-12-19 | 142.90 | -89.91 | -95.85 |
| 2018-12-18 | 142.43 | -89.37 | -95.62 |
| 2018-12-17 | 145.69 | -89.37 | -95.68 |
| 2018-12-14 | 145.23 | -89.73 | -95.81 |
| 2018-12-13 | 149.89 | -89.91 | -95.96 |
| 2018-12-12 | 147.09 | -89.37 | -95.70 |
| 2018-12-11 | 141.96 | -89.73 | -95.76 |
| 2018-12-10 | 142.43 | -89.91 | -95.84 |
| 2018-12-07 | 144.30 | -88.65 | -95.36 |
| 2018-12-06 | 145.69 | -88.83 | -95.46 |
| 2018-12-05 | 151.76 | -88.65 | -95.49 |
| 2018-12-04 | 155.95 | -88.65 | -95.57 |
| 2018-12-03 | 155.49 | -87.93 | -95.28 |
| 2018-11-30 | 148.96 | -88.65 | -95.44 |
| 2018-11-29 | 148.49 | -88.47 | -95.36 |
| 2018-11-28 | 149.89 | -89.91 | -95.96 |
| 2018-11-27 | 146.63 | -90.27 | -96.06 |
| 2018-11-26 | 147.56 | -90.09 | -96.00 |
| 2018-11-23 | 143.83 | -90.09 | -95.94 |
| 2018-11-22 | 144.30 | -90.09 | -95.95 |
| 2018-11-21 | 143.83 | -90.09 | -95.94 |
| 2018-11-20 | 142.90 | -90.09 | -95.92 |
| 2018-11-19 | 146.63 | -90.27 | -96.06 |
| 2018-11-16 | 145.23 | -89.55 | -95.74 |
| 2018-11-15 | 145.23 | -90.27 | -96.03 |
| 2018-11-14 | 141.03 | -90.09 | -95.89 |
| 2018-11-13 | 142.43 | -90.27 | -95.99 |
| 2018-11-12 | 140.57 | -90.27 | -95.96 |
| 2018-11-09 | 140.10 | -90.27 | -95.95 |
| 2018-11-08 | 146.16 | -90.09 | -95.98 |
| 2018-11-07 | 145.23 | -89.91 | -95.89 |
| 2018-11-06 | 144.76 | -90.27 | -96.03 |
| 2018-11-05 | 142.90 | -90.27 | -96.00 |
| 2018-11-02 | 148.03 | -89.73 | -95.86 |
| 2018-11-01 | 137.77 | -90.09 | -95.83 |
| 2018-10-31 | 133.57 | -89.37 | -95.45 |
| 2018-10-30 | 131.34 | -89.19 | -95.33 |
| 2018-10-29 | 133.14 | -89.01 | -95.29 |
| 2018-10-26 | 131.79 | -87.93 | -94.79 |
| 2018-10-25 | 134.95 | -86.67 | -94.33 |
| 2018-10-24 | 137.21 | -85.95 | -94.08 |
| 2018-10-23 | 137.66 | -85.77 | -94.01 |
| 2018-10-22 | 144.89 | -85.05 | -93.90 |
| 2018-10-19 | 139.47 | -89.01 | -95.41 |
| 2018-10-18 | 138.11 | -90.63 | -96.07 |
| 2018-10-16 | 138.56 | -90.45 | -96.00 |
| 2018-10-15 | 138.11 | -89.73 | -95.69 |
| 2018-10-12 | 141.28 | -89.37 | -95.60 |
| 2018-10-11 | 136.31 | -89.73 | -95.66 |
| 2018-10-10 | 145.34 | -89.55 | -95.74 |
| 2018-10-09 | 144.89 | -89.73 | -95.81 |
| 2018-10-08 | 145.34 | -89.91 | -95.89 |
| 2018-10-05 | 148.50 | -89.73 | -95.87 |
| 2018-10-04 | 148.96 | -89.19 | -95.66 |
| 2018-10-03 | 152.57 | -89.01 | -95.65 |
| 2018-10-02 | 153.02 | -89.73 | -95.94 |
| 2018-09-28 | 158.90 | -89.55 | -95.97 |
| 2018-09-27 | 158.44 | -88.29 | -95.47 |
| 2018-09-26 | 159.35 | -88.65 | -95.63 |
| 2018-09-24 | 156.19 | -88.11 | -95.36 |
| 2018-09-21 | 160.70 | -88.65 | -95.65 |
| 2018-09-20 | 156.19 | -88.65 | -95.57 |
| 2018-09-19 | 155.28 | -88.65 | -95.56 |
| 2018-09-18 | 152.57 | -88.65 | -95.51 |
| 2018-09-17 | 151.22 | -88.83 | -95.56 |
| 2018-09-14 | 154.38 | -88.47 | -95.47 |
| 2018-09-13 | 152.12 | -88.65 | -95.50 |
| 2018-09-12 | 146.70 | -88.29 | -95.25 |
| 2018-09-11 | 146.70 | -88.47 | -95.33 |
| 2018-09-10 | 148.96 | -88.65 | -95.44 |
| 2018-09-07 | 151.22 | -88.29 | -95.34 |
| 2018-09-06 | 152.12 | -88.29 | -95.36 |
| 2018-09-05 | 153.47 | -88.11 | -95.31 |
| 2018-09-04 | 160.70 | -87.93 | -95.37 |
| 2018-09-03 | 157.99 | -88.47 | -95.53 |
| 2018-08-31 | 158.90 | -87.57 | -95.20 |
| 2018-08-30 | 161.61 | -87.57 | -95.25 |
| 2018-08-29 | 163.87 | -87.57 | -95.29 |
| 2018-08-28 | 163.41 | -87.75 | -95.35 |
| 2018-08-27 | 162.51 | -88.29 | -95.54 |
| 2018-08-24 | 156.64 | -88.47 | -95.51 |
| 2018-08-23 | 157.09 | -88.29 | -95.45 |
| 2018-08-22 | 158.90 | -88.11 | -95.41 |
| 2018-08-21 | 157.54 | -88.11 | -95.38 |
| 2018-08-20 | 156.19 | -87.75 | -95.22 |
| 2018-08-17 | 152.57 | -87.75 | -95.15 |
| 2018-08-16 | 152.12 | -87.39 | -95.00 |
| 2018-08-15 | 153.02 | -87.75 | -95.16 |
| 2018-08-14 | 157.54 | -86.85 | -94.90 |
| 2018-08-13 | 158.90 | -85.95 | -94.57 |
| 2018-08-10 | 162.06 | -85.77 | -94.57 |
| 2018-08-09 | 164.77 | -88.29 | -95.58 |
| 2018-08-08 | 162.51 | -88.29 | -95.54 |
| 2018-08-07 | 161.61 | -87.93 | -95.39 |
| 2018-08-06 | 157.99 | -88.29 | -95.46 |
| 2018-08-03 | 156.19 | -87.93 | -95.29 |
| 2018-08-02 | 156.64 | -87.21 | -95.02 |
| 2018-08-01 | 162.06 | -87.39 | -95.19 |
| 2018-07-31 | 164.77 | -87.57 | -95.31 |
| 2018-07-30 | 165.67 | -87.39 | -95.25 |
| 2018-07-27 | 166.13 | -87.57 | -95.33 |
| 2018-07-26 | 166.13 | -87.39 | -95.26 |
| 2018-07-25 | 168.38 | -87.75 | -95.44 |
| 2018-07-24 | 165.67 | -87.57 | -95.32 |
| 2018-07-23 | 162.06 | -88.47 | -95.60 |
| 2018-07-20 | 161.61 | -87.75 | -95.32 |
| 2018-07-19 | 159.35 | -87.39 | -95.14 |
| 2018-07-18 | 160.25 | -87.75 | -95.29 |
| 2018-07-17 | 161.61 | -87.75 | -95.32 |
| 2018-07-16 | 164.32 | -87.39 | -95.23 |
| 2018-07-13 | 164.32 | -87.39 | -95.23 |
| 2018-07-12 | 163.87 | -87.03 | -95.09 |
| 2018-07-11 | 162.06 | -87.03 | -95.05 |
| 2018-07-10 | 165.67 | -86.31 | -94.85 |
| 2018-07-09 | 166.13 | -86.13 | -94.79 |
| 2018-07-06 | 161.16 | -86.85 | -94.97 |
| 2018-07-05 | 160.25 | -86.67 | -94.88 |
| 2018-07-04 | 159.80 | -86.31 | -94.73 |
| 2018-07-03 | 162.96 | -85.95 | -94.66 |
| 2018-06-29 | 166.13 | -85.59 | -94.59 |
| 2018-06-28 | 162.06 | -85.59 | -94.50 |
| 2018-06-27 | 160.70 | -83.97 | -93.85 |
| 2018-06-26 | 165.67 | -85.59 | -94.58 |
| 2018-06-25 | 166.58 | -84.69 | -94.26 |
| 2018-06-22 | 169.74 | -84.51 | -94.26 |
| 2018-06-21 | 168.84 | -84.51 | -94.24 |
| 2018-06-20 | 173.36 | -84.51 | -94.33 |
| 2018-06-19 | 171.10 | -83.61 | -93.95 |
| 2018-06-15 | 177.87 | -81.99 | -93.52 |
| 2018-06-14 | 179.68 | -81.27 | -93.30 |
| 2018-06-13 | 181.94 | -80.91 | -93.23 |
| 2018-06-12 | 185.55 | -81.09 | -93.38 |
| 2018-06-11 | 185.10 | -80.91 | -93.30 |
| 2018-06-08 | 183.30 | -80.55 | -93.13 |
| 2018-06-07 | 188.72 | -81.45 | -93.57 |
| 2018-06-06 | 186.46 | -80.55 | -93.21 |
| 2018-06-05 | 184.65 | -80.01 | -92.98 |
| 2018-06-04 | 183.75 | -80.37 | -93.08 |
| 2018-06-01 | 179.68 | -80.19 | -92.92 |
| 2018-05-31 | 179.68 | -80.37 | -92.98 |
| 2018-05-30 | 174.71 | -80.37 | -92.85 |
| 2018-05-29 | 179.23 | -80.01 | -92.84 |
| 2018-05-28 | 181.94 | -80.55 | -93.10 |
| 2018-05-25 | 180.58 | -81.09 | -93.26 |
| 2018-05-24 | 181.04 | -79.65 | -92.76 |
| 2018-05-23 | 180.13 | -82.35 | -93.70 |
| 2018-05-21 | 185.55 | -80.55 | -93.19 |
| 2018-05-18 | 183.30 | -79.65 | -92.82 |
| 2018-05-17 | 182.39 | -79.65 | -92.79 |
| 2018-05-16 | 183.30 | -80.01 | -92.94 |
| 2018-05-15 | 184.20 | -78.93 | -92.59 |
| 2018-05-14 | 186.91 | -80.19 | -93.10 |
| 2018-05-11 | 182.84 | -79.29 | -92.68 |
| 2018-05-10 | 180.13 | -82.17 | -93.64 |
| 2018-05-09 | 177.87 | -82.17 | -93.58 |
| 2018-05-08 | 176.97 | -83.25 | -93.95 |
| 2018-05-07 | 172.90 | -82.89 | -93.73 |
| 2018-05-04 | 172.00 | -83.25 | -93.84 |
| 2018-05-03 | 175.16 | -82.53 | -93.65 |
| 2018-05-02 | 178.78 | -81.99 | -93.54 |
| 2018-04-30 | 180.58 | -81.63 | -93.45 |
| 2018-04-27 | 174.71 | -81.99 | -93.44 |
| 2018-04-26 | 172.81 | -82.35 | -93.53 |
| 2018-04-25 | 175.51 | -80.19 | -92.81 |
| 2018-04-24 | 178.21 | -79.29 | -92.56 |
| 2018-04-23 | 174.61 | -82.35 | -93.57 |
| 2018-04-20 | 175.96 | -82.35 | -93.60 |
| 2018-04-19 | 179.55 | -85.95 | -94.97 |
| 2018-04-18 | 175.51 | -85.95 | -94.90 |
| 2018-04-17 | 172.81 | -85.95 | -94.85 |
| 2018-04-16 | 175.06 | -85.95 | -94.89 |
| 2018-04-13 | 180.00 | -85.95 | -94.98 |
| 2018-04-12 | 180.45 | -85.95 | -94.99 |
| 2018-04-11 | 180.90 | -85.95 | -95.00 |
| 2018-04-10 | 179.11 | -85.59 | -94.84 |
| 2018-04-09 | 175.06 | -86.13 | -94.96 |
| 2018-04-06 | 170.57 | -85.95 | -94.81 |
| 2018-04-04 | 167.42 | -85.77 | -94.68 |
| 2018-04-03 | 174.61 | -85.77 | -94.82 |
| 2018-03-29 | 173.26 | -85.59 | -94.73 |
| 2018-03-28 | 172.81 | -85.95 | -94.85 |
| 2018-03-27 | 179.55 | -85.77 | -94.91 |
| 2018-03-26 | 177.76 | -85.23 | -94.68 |
| 2018-03-23 | 174.61 | -85.23 | -94.62 |
| 2018-03-22 | 182.25 | -84.69 | -94.58 |
| 2018-03-21 | 184.95 | -83.97 | -94.37 |
| 2018-03-20 | 186.75 | -84.87 | -94.72 |
| 2018-03-19 | 186.30 | -84.69 | -94.65 |
| 2018-03-16 | 185.85 | -82.71 | -93.95 |
| 2018-03-15 | 186.30 | -81.63 | -93.58 |
| 2018-03-14 | 185.85 | -77.67 | -92.19 |
| 2018-03-13 | 186.75 | -76.23 | -91.71 |
| 2018-03-12 | 186.30 | -76.77 | -91.89 |
| 2018-03-09 | 181.35 | -75.69 | -91.36 |
| 2018-03-08 | 178.66 | -75.87 | -91.34 |
| 2018-03-07 | 174.16 | -75.87 | -91.20 |
| 2018-03-06 | 176.86 | -76.41 | -91.48 |
| 2018-03-05 | 171.46 | -75.87 | -91.11 |
| 2018-03-02 | 177.76 | -75.69 | -91.25 |
| 2018-03-01 | 181.35 | -75.69 | -91.36 |
| 2018-02-28 | 179.55 | -75.51 | -91.24 |
| 2018-02-27 | 183.60 | -75.51 | -91.36 |
| 2018-02-26 | 185.85 | -75.33 | -91.37 |
| 2018-02-23 | 183.15 | -75.33 | -91.29 |
| 2018-02-22 | 180.45 | -75.33 | -91.20 |
| 2018-02-21 | 184.50 | -75.33 | -91.33 |
| 2018-02-20 | 179.11 | -74.97 | -91.03 |
| 2018-02-15 | 180.90 | -75.15 | -91.15 |
| 2018-02-14 | 175.96 | -75.51 | -91.12 |
| 2018-02-13 | 170.57 | -75.69 | -91.01 |
| 2018-02-12 | 166.52 | -76.05 | -91.01 |
| 2018-02-09 | 166.52 | -76.41 | -91.15 |
| 2018-02-08 | 175.06 | -75.87 | -91.23 |
| 2018-02-07 | 173.71 | -76.23 | -91.31 |
| 2018-02-06 | 177.31 | -75.87 | -91.30 |
| 2018-02-05 | 191.24 | -75.69 | -91.65 |
| 2018-02-02 | 194.84 | -74.79 | -91.45 |
| 2018-02-01 | 195.29 | -75.51 | -91.71 |
| 2018-01-31 | 197.53 | -75.33 | -91.71 |
| 2018-01-30 | 195.29 | -74.97 | -91.52 |
| 2018-01-29 | 197.98 | -74.97 | -91.60 |
| 2018-01-26 | 199.78 | -74.79 | -91.59 |
| 2018-01-25 | 195.73 | -74.79 | -91.47 |
| 2018-01-24 | 197.98 | -74.43 | -91.42 |
| 2018-01-23 | 197.53 | -74.43 | -91.40 |
| 2018-01-22 | 192.14 | -74.43 | -91.25 |
| 2018-01-19 | 191.24 | -74.25 | -91.16 |
| 2018-01-18 | 190.34 | -73.89 | -91.01 |
| 2018-01-17 | 188.54 | -73.53 | -90.82 |
| 2018-01-16 | 188.09 | -73.53 | -90.81 |
| 2018-01-15 | 183.60 | -73.53 | -90.66 |
| 2018-01-12 | 183.15 | -73.35 | -90.59 |
| 2018-01-11 | 180.90 | -73.71 | -90.64 |
| 2018-01-10 | 180.90 | -72.44 | -90.19 |
| 2018-01-09 | 180.45 | -71.90 | -89.98 |
| 2018-01-08 | 179.11 | -71.90 | -89.93 |
| 2018-01-05 | 178.21 | -72.62 | -90.16 |
| 2018-01-04 | 177.76 | -73.35 | -90.40 |
| 2018-01-03 | 175.96 | -73.17 | -90.28 |
| 2018-01-02 | 175.51 | -72.81 | -90.13 |
| 2017-12-29 | 170.12 | -72.44 | -89.80 |
| 2017-12-28 | 170.12 | -73.71 | -90.27 |
| 2017-12-27 | 167.87 | -73.35 | -90.05 |
| 2017-12-22 | 166.97 | -73.17 | -89.95 |
| 2017-12-21 | 165.62 | -75.33 | -90.71 |
| 2017-12-20 | 164.72 | -67.22 | -87.62 |
| 2017-12-19 | 164.27 | -63.08 | -86.03 |
| 2017-12-18 | 162.93 | -59.48 | -84.59 |
| 2017-12-15 | 161.13 | -62.18 | -85.52 |
| 2017-12-14 | 163.37 | -66.68 | -87.35 |
| 2017-12-13 | 164.72 | -67.40 | -87.69 |
| 2017-12-12 | 160.68 | -67.04 | -87.36 |
| 2017-12-11 | 162.03 | -63.98 | -86.25 |
| 2017-12-08 | 159.33 | -71.18 | -88.89 |
| 2017-12-07 | 156.18 | -67.94 | -87.49 |
| 2017-12-06 | 155.28 | -68.48 | -87.65 |
| 2017-12-05 | 161.13 | -69.92 | -88.48 |
| 2017-12-04 | 163.82 | -70.46 | -88.80 |
| 2017-12-01 | 163.37 | -66.14 | -87.14 |
| 2017-11-30 | 164.72 | -67.58 | -87.75 |
| 2017-11-29 | 168.32 | -65.78 | -87.25 |
| 2017-11-28 | 168.32 | -65.24 | -87.05 |
| 2017-11-27 | 168.77 | -63.80 | -86.53 |
| 2017-11-24 | 170.12 | -63.98 | -86.67 |
| 2017-11-23 | 168.77 | -62.18 | -85.93 |
| 2017-11-22 | 171.91 | -64.34 | -86.89 |
| 2017-11-21 | 169.22 | -63.44 | -86.42 |
| 2017-11-20 | 163.82 | -62.36 | -85.73 |
| 2017-11-17 | 163.82 | -61.82 | -85.53 |
| 2017-11-16 | 162.48 | -66.77 | -87.34 |
| 2017-11-15 | 161.58 | -65.38 | -86.77 |
| 2017-11-14 | 164.27 | -64.55 | -86.58 |
| 2017-11-13 | 164.27 | -63.85 | -86.32 |
| 2017-11-10 | 163.82 | -63.16 | -86.04 |
| 2017-11-09 | 163.37 | -63.16 | -86.01 |
| 2017-11-08 | 162.03 | -63.16 | -85.94 |
| 2017-11-07 | 162.48 | -61.77 | -85.43 |
| 2017-11-06 | 158.88 | -65.24 | -86.57 |
| 2017-11-03 | 158.88 | -66.77 | -87.16 |
| 2017-11-02 | 157.53 | -66.91 | -87.15 |
| 2017-11-01 | 158.43 | -66.77 | -87.14 |
| 2017-10-31 | 155.73 | -65.38 | -86.46 |
| 2017-10-30 | 156.36 | -65.52 | -86.55 |
| 2017-10-27 | 156.80 | -68.02 | -87.55 |
| 2017-10-26 | 155.05 | -68.72 | -87.74 |
| 2017-10-25 | 155.93 | -69.00 | -87.89 |
| 2017-10-24 | 155.05 | -70.94 | -88.61 |
| 2017-10-23 | 155.93 | -70.11 | -88.32 |
| 2017-10-20 | 157.68 | -70.94 | -88.72 |
| 2017-10-19 | 155.05 | -70.53 | -88.44 |
| 2017-10-18 | 159.43 | -69.69 | -88.32 |
| 2017-10-17 | 159.43 | -70.39 | -88.58 |
| 2017-10-16 | 158.99 | -70.66 | -88.67 |
| 2017-10-13 | 157.24 | -69.83 | -88.27 |
| 2017-10-12 | 157.24 | -70.39 | -88.49 |
| 2017-10-11 | 155.93 | -70.39 | -88.43 |
| 2017-10-10 | 157.24 | -69.69 | -88.22 |
| 2017-10-09 | 155.93 | -68.72 | -87.78 |
| 2017-10-06 | 156.80 | -68.02 | -87.55 |
| 2017-10-04 | 155.93 | -68.30 | -87.61 |
| 2017-10-03 | 154.18 | -68.30 | -87.53 |
| 2017-09-29 | 148.49 | -68.72 | -87.41 |
| 2017-09-28 | 147.61 | -69.00 | -87.48 |
| 2017-09-27 | 150.24 | -69.97 | -88.00 |
| 2017-09-26 | 149.36 | -69.14 | -87.62 |
| 2017-09-25 | 148.93 | -69.83 | -87.88 |
| 2017-09-22 | 151.55 | -65.24 | -86.18 |
| 2017-09-21 | 153.74 | -61.77 | -84.93 |
| 2017-09-20 | 153.74 | -63.85 | -85.75 |
| 2017-09-19 | 153.30 | -65.52 | -86.39 |
| 2017-09-18 | 153.74 | -63.85 | -85.75 |
| 2017-09-15 | 151.11 | -65.52 | -86.27 |
| 2017-09-14 | 151.11 | -64.55 | -85.88 |
| 2017-09-13 | 151.55 | -65.24 | -86.18 |
| 2017-09-12 | 152.43 | -65.80 | -86.45 |
| 2017-09-11 | 152.43 | -66.22 | -86.62 |
| 2017-09-08 | 149.80 | -66.22 | -86.48 |
| 2017-09-07 | 148.49 | -66.63 | -86.57 |
| 2017-09-06 | 148.93 | -66.63 | -86.60 |
| 2017-09-05 | 150.24 | -65.94 | -86.39 |
| 2017-09-04 | 150.24 | -64.55 | -85.83 |
| 2017-09-01 | 151.55 | -63.16 | -85.35 |
| 2017-08-31 | 151.55 | -63.85 | -85.63 |
| 2017-08-30 | 152.43 | -64.55 | -85.96 |
| 2017-08-29 | 149.36 | -64.55 | -85.78 |
| 2017-08-28 | 150.68 | -63.16 | -85.30 |
| 2017-08-25 | 149.80 | -62.46 | -84.97 |
| 2017-08-24 | 146.74 | -59.68 | -83.66 |
| 2017-08-22 | 146.30 | -59.68 | -83.63 |
| 2017-08-21 | 144.11 | -57.60 | -82.63 |
| 2017-08-18 | 142.80 | -58.29 | -82.82 |
| 2017-08-17 | 145.43 | -59.68 | -83.57 |
| 2017-08-16 | 145.86 | -59.68 | -83.60 |
| 2017-08-15 | 143.68 | -61.77 | -84.31 |
| 2017-08-14 | 144.11 | -61.77 | -84.34 |
| 2017-08-11 | 141.93 | -62.46 | -84.48 |
| 2017-08-10 | 146.30 | -60.38 | -83.91 |
| 2017-08-09 | 148.93 | -59.68 | -83.80 |
| 2017-08-08 | 149.80 | -59.68 | -83.86 |
| 2017-08-07 | 148.05 | -58.99 | -83.47 |
| 2017-08-04 | 147.18 | -59.68 | -83.69 |
| 2017-08-03 | 147.18 | -59.68 | -83.69 |
| 2017-08-02 | 147.18 | -59.68 | -83.69 |
| 2017-08-01 | 146.74 | -59.68 | -83.66 |
| 2017-07-31 | 144.11 | -59.68 | -83.48 |
| 2017-07-28 | 141.93 | -58.99 | -83.05 |
| 2017-07-27 | 143.24 | -58.29 | -82.85 |
| 2017-07-26 | 141.49 | -58.29 | -82.73 |
| 2017-07-25 | 140.61 | -58.29 | -82.67 |
| 2017-07-24 | 141.05 | -61.07 | -83.85 |
| 2017-07-21 | 139.74 | -60.38 | -83.47 |
| 2017-07-20 | 139.30 | -59.68 | -83.15 |
| 2017-07-19 | 138.86 | -58.29 | -82.54 |
| 2017-07-18 | 137.55 | -59.68 | -83.03 |
| 2017-07-17 | 137.55 | -58.99 | -82.73 |
| 2017-07-14 | 136.68 | -58.29 | -82.38 |
| 2017-07-13 | 136.24 | -59.68 | -82.93 |
| 2017-07-12 | 133.61 | -58.29 | -82.15 |
| 2017-07-11 | 132.30 | -58.99 | -82.34 |
| 2017-07-10 | 128.80 | -56.21 | -80.86 |
| 2017-07-07 | 127.49 | -56.90 | -81.05 |
| 2017-07-06 | 128.80 | -56.21 | -80.86 |
| 2017-07-05 | 128.36 | -56.21 | -80.82 |
| 2017-07-04 | 127.49 | -58.29 | -81.67 |
| 2017-07-03 | 129.68 | -58.99 | -82.14 |
| 2017-06-30 | 129.68 | -57.60 | -81.54 |
| 2017-06-29 | 130.55 | -58.29 | -81.91 |
| 2017-06-28 | 129.24 | -58.29 | -81.81 |
| 2017-06-27 | 129.68 | -59.68 | -82.45 |
| 2017-06-26 | 130.11 | -58.29 | -81.87 |
| 2017-06-23 | 129.24 | -50.64 | -78.47 |
| 2017-06-22 | 128.80 | -52.03 | -79.04 |
| 2017-06-21 | 127.93 | -52.03 | -78.96 |
| 2017-06-20 | 129.24 | -52.03 | -79.08 |
| 2017-06-19 | 130.11 | -52.73 | -79.46 |
| 2017-06-16 | 127.49 | -52.03 | -78.92 |
| 2017-06-15 | 127.05 | -52.03 | -78.87 |
| 2017-06-14 | 129.68 | -51.34 | -78.81 |
| 2017-06-13 | 129.68 | -51.34 | -78.81 |
| 2017-06-12 | 128.80 | -48.56 | -77.52 |
| 2017-06-09 | 130.99 | -47.86 | -77.43 |
| 2017-06-08 | 130.99 | -45.08 | -76.23 |
| 2017-06-07 | 130.11 | -47.17 | -77.04 |
| 2017-06-06 | 130.11 | -51.34 | -78.85 |
| 2017-06-05 | 129.24 | -49.95 | -78.17 |
| 2017-06-02 | 129.68 | -52.03 | -79.12 |
| 2017-06-01 | 127.49 | -49.95 | -78.00 |
| 2017-05-31 | 127.49 | -47.17 | -76.78 |
| 2017-05-29 | 127.49 | -45.08 | -75.86 |
| 2017-05-26 | 126.61 | -45.78 | -76.07 |
| 2017-05-25 | 126.18 | -45.78 | -76.03 |
| 2017-05-24 | 124.43 | -44.39 | -75.22 |
| 2017-05-23 | 124.86 | -43.00 | -74.65 |
| 2017-05-22 | 124.43 | -45.78 | -75.84 |
| 2017-05-19 | 122.68 | -41.61 | -73.78 |
| 2017-05-18 | 122.24 | -43.69 | -74.66 |
| 2017-05-17 | 123.99 | -42.30 | -74.24 |
| 2017-05-16 | 123.99 | -44.39 | -75.17 |
| 2017-05-15 | 123.99 | -37.44 | -72.07 |
| 2017-05-12 | 121.80 | -43.69 | -74.61 |
| 2017-05-11 | 121.36 | -43.69 | -74.56 |
| 2017-05-10 | 120.05 | -58.99 | -81.36 |
| 2017-05-09 | 119.18 | -56.21 | -80.02 |
| 2017-05-08 | 116.55 | -54.82 | -79.13 |
| 2017-05-05 | 115.68 | -52.73 | -78.08 |
| 2017-05-04 | 117.86 | -47.86 | -76.07 |
| 2017-05-02 | 116.99 | -46.47 | -75.33 |
| 2017-04-28 | 116.99 | -45.78 | -75.01 |
| 2017-04-27 | 117.43 | -47.17 | -75.70 |
| 2017-04-26 | 116.12 | -45.08 | -74.59 |
| 2017-04-25 | 115.25 | -45.78 | -74.81 |
| 2017-04-24 | 112.64 | -46.47 | -74.83 |
| 2017-04-21 | 111.33 | -43.69 | -73.36 |
| 2017-04-20 | 111.77 | -45.08 | -74.07 |
| 2017-04-19 | 110.03 | -44.39 | -73.52 |
| 2017-04-18 | 110.03 | -44.39 | -73.52 |
| 2017-04-13 | 113.51 | -43.69 | -73.63 |
| 2017-04-12 | 113.94 | -31.88 | -68.16 |
| 2017-04-11 | 112.20 | -31.88 | -67.90 |
| 2017-04-10 | 113.51 | -31.18 | -67.77 |
| 2017-04-07 | 113.51 | -31.88 | -68.09 |
| 2017-04-06 | 113.51 | -32.57 | -68.42 |
| 2017-04-05 | 114.38 | -33.96 | -69.19 |
| 2017-04-03 | 113.07 | -35.35 | -69.66 |
| 2017-03-31 | 112.64 | -36.05 | -69.92 |
| 2017-03-30 | 113.94 | -34.66 | -69.46 |
| 2017-03-29 | 114.38 | -33.96 | -69.19 |
| 2017-03-28 | 114.38 | -32.57 | -68.55 |
| 2017-03-27 | 113.07 | -33.27 | -68.68 |
| 2017-03-24 | 114.81 | -31.88 | -68.29 |
| 2017-03-23 | 113.94 | -33.27 | -68.81 |
| 2017-03-22 | 113.94 | -33.27 | -68.81 |
| 2017-03-21 | 116.12 | -31.88 | -68.48 |
| 2017-03-20 | 115.25 | -33.96 | -69.32 |
| 2017-03-17 | 113.94 | -33.96 | -69.13 |
| 2017-03-16 | 113.51 | -36.05 | -70.05 |
| 2017-03-15 | 109.59 | -36.05 | -69.49 |
| 2017-03-14 | 109.59 | -36.05 | -69.49 |
| 2017-03-13 | 109.59 | -34.66 | -68.82 |
| 2017-03-10 | 107.42 | -32.57 | -67.49 |
| 2017-03-09 | 106.98 | -30.48 | -66.42 |
| 2017-03-08 | 108.72 | -29.09 | -66.03 |
| 2017-03-07 | 108.29 | -31.18 | -66.96 |
| 2017-03-06 | 107.42 | -38.13 | -70.17 |
| 2017-03-03 | 107.42 | -33.96 | -68.16 |
| 2017-03-02 | 108.29 | -30.48 | -66.63 |
| 2017-03-01 | 109.16 | -27.70 | -65.43 |
| 2017-02-28 | 109.16 | -29.09 | -66.10 |
| 2017-02-27 | 110.90 | -29.09 | -66.38 |
| 2017-02-24 | 111.33 | -26.31 | -65.13 |
| 2017-02-23 | 111.77 | -26.31 | -65.20 |
| 2017-02-22 | 111.77 | -24.92 | -64.55 |
| 2017-02-21 | 110.46 | -24.92 | -64.33 |
| 2017-02-20 | 111.77 | -24.92 | -64.55 |
| 2017-02-17 | 110.90 | -23.53 | -63.74 |
| 2017-02-16 | 111.33 | -20.75 | -62.50 |
| 2017-02-15 | 110.03 | -20.75 | -62.27 |
| 2017-02-14 | 107.85 | -24.92 | -63.88 |
| 2017-02-13 | 107.42 | -24.92 | -63.80 |
| 2017-02-10 | 106.98 | -24.92 | -63.73 |
| 2017-02-09 | 106.11 | -24.92 | -63.58 |
| 2017-02-08 | 106.11 | -24.92 | -63.58 |
| 2017-02-07 | 104.37 | -23.53 | -62.59 |
| 2017-02-06 | 104.37 | -23.53 | -62.59 |
| 2017-02-03 | 102.20 | -23.53 | -62.18 |
| 2017-02-02 | 103.07 | -20.75 | -60.98 |
| 2017-02-01 | 104.37 | -20.75 | -61.22 |
| 2017-01-27 | 104.81 | -22.14 | -61.99 |
| 2017-01-26 | 104.81 | -22.14 | -61.99 |
| 2017-01-25 | 101.77 | -20.75 | -60.72 |
| 2017-01-24 | 100.90 | -20.75 | -60.55 |
| 2017-01-23 | 100.46 | -22.14 | -61.16 |
| 2017-01-20 | 100.90 | -26.31 | -63.32 |
| 2017-01-19 | 102.20 | -24.92 | -62.87 |
| 2017-01-18 | 102.20 | -23.53 | -62.18 |
| 2017-01-17 | 100.46 | -17.97 | -59.08 |
| 2017-01-16 | 99.16 | -19.36 | -59.51 |
| 2017-01-13 | 100.90 | -17.97 | -59.17 |
| 2017-01-12 | 100.46 | -22.14 | -61.16 |
| 2017-01-11 | 100.90 | -26.31 | -63.32 |
| 2017-01-10 | 98.72 | -26.31 | -62.92 |
| 2017-01-09 | 97.85 | -26.31 | -62.76 |
| 2017-01-06 | 96.98 | -29.09 | -64.00 |
| 2017-01-05 | 96.55 | -29.09 | -63.92 |
| 2017-01-04 | 93.94 | -29.09 | -63.44 |
| 2017-01-03 | 93.94 | -29.09 | -63.44 |
| 2016-12-30 | 92.20 | -31.88 | -64.56 |
| 2016-12-29 | 90.89 | -29.09 | -62.86 |
| 2016-12-28 | 90.02 | -30.48 | -63.42 |
| 2016-12-23 | 89.16 | -33.27 | -64.72 |
| 2016-12-22 | 90.02 | -31.88 | -64.15 |
| 2016-12-21 | 91.33 | -31.88 | -64.39 |
| 2016-12-20 | 90.46 | -32.57 | -64.60 |
| 2016-12-19 | 91.33 | -31.88 | -64.39 |
| 2016-12-16 | 93.07 | -30.48 | -63.99 |
| 2016-12-15 | 93.07 | -27.70 | -62.55 |
| 2016-12-14 | 96.98 | -26.31 | -62.59 |
| 2016-12-13 | 96.55 | -24.92 | -61.80 |
| 2016-12-12 | 96.11 | -26.31 | -62.43 |
| 2016-12-09 | 99.59 | -24.92 | -62.38 |
| 2016-12-08 | 100.03 | -24.92 | -62.47 |
| 2016-12-07 | 100.03 | -29.09 | -64.55 |
| 2016-12-06 | 98.72 | -26.31 | -62.92 |
| 2016-12-05 | 97.42 | -27.70 | -63.38 |
| 2016-12-02 | 97.85 | -31.18 | -65.22 |
| 2016-12-01 | 100.90 | -31.18 | -65.74 |
| 2016-11-30 | 100.03 | -30.48 | -65.25 |
| 2016-11-29 | 99.16 | -31.88 | -65.79 |
| 2016-11-28 | 100.03 | -31.88 | -65.94 |
| 2016-11-25 | 99.16 | -17.97 | -58.81 |
| 2016-11-24 | 97.85 | -17.97 | -58.54 |
| 2016-11-23 | 99.16 | -20.75 | -60.21 |
| 2016-11-22 | 99.16 | -22.14 | -60.91 |
| 2016-11-21 | 96.11 | -16.58 | -57.46 |
| 2016-11-18 | 95.24 | -22.14 | -60.12 |
| 2016-11-17 | 94.81 | -38.83 | -68.60 |
| 2016-11-16 | 95.68 | -38.83 | -68.74 |
| 2016-11-15 | 95.68 | -41.61 | -70.16 |
| 2016-11-14 | 94.81 | -43.00 | -70.74 |
| 2016-11-11 | 97.42 | -40.91 | -70.07 |
| 2016-11-10 | 100.46 | -40.22 | -70.18 |
| 2016-11-09 | 96.55 | -41.61 | -70.29 |
| 2016-11-08 | 100.46 | -40.22 | -70.18 |
| 2016-11-07 | 100.03 | -40.91 | -70.46 |
| 2016-11-04 | 98.72 | -37.44 | -68.52 |
| 2016-11-03 | 99.16 | -44.39 | -72.08 |
| 2016-11-02 | 100.03 | -45.78 | -72.89 |
| 2016-11-01 | 102.64 | -47.17 | -73.93 |
| 2016-10-31 | 100.90 | -46.47 | -73.36 |
| 2016-10-28 | 101.16 | -46.47 | -73.39 |
| 2016-10-27 | 102.43 | -46.47 | -73.56 |
| 2016-10-26 | 104.12 | -45.08 | -73.10 |
| 2016-10-25 | 106.24 | -43.00 | -72.36 |
| 2016-10-24 | 106.66 | -45.08 | -73.43 |
| 2016-10-20 | 104.54 | -44.39 | -72.81 |
| 2016-10-19 | 103.70 | -44.39 | -72.70 |
| 2016-10-18 | 104.54 | -42.30 | -71.79 |
| 2016-10-17 | 101.58 | -43.00 | -71.72 |
| 2016-10-14 | 103.27 | -46.47 | -73.67 |
| 2016-10-13 | 101.58 | -50.64 | -75.52 |
| 2016-10-12 | 104.54 | -48.56 | -74.85 |
| 2016-10-11 | 105.39 | -54.12 | -77.66 |
| 2016-10-07 | 108.36 | -52.03 | -76.98 |
| 2016-10-06 | 109.20 | -40.22 | -71.42 |
| 2016-10-05 | 107.51 | -37.44 | -69.85 |
| 2016-10-04 | 106.66 | -36.74 | -69.39 |
| 2016-10-03 | 105.81 | -41.61 | -71.63 |
| 2016-09-30 | 103.27 | -41.61 | -71.27 |
| 2016-09-29 | 107.51 | -48.56 | -75.21 |
| 2016-09-28 | 106.24 | -61.07 | -81.12 |
| 2016-09-27 | 105.81 | -61.07 | -81.09 |
| 2016-09-26 | 104.12 | -57.60 | -79.23 |
| 2016-09-23 | 106.24 | -57.60 | -79.44 |
| 2016-09-22 | 107.51 | -57.60 | -79.57 |
| 2016-09-21 | 106.24 | -57.60 | -79.44 |
| 2016-09-20 | 105.81 | -58.99 | -80.07 |
| 2016-09-19 | 105.39 | -65.80 | -83.35 |
| 2016-09-15 | 104.12 | -69.41 | -85.02 |
| 2016-09-14 | 102.85 | -70.80 | -85.61 |
| 2016-09-13 | 103.27 | -70.80 | -85.64 |
| 2016-09-12 | 103.70 | -71.36 | -85.94 |
| 2016-09-09 | 110.47 | -69.27 | -85.40 |
| 2016-09-08 | 107.93 | -70.25 | -85.69 |
| 2016-09-07 | 107.09 | -72.61 | -86.77 |
| 2016-09-06 | 107.09 | -73.03 | -86.98 |
| 2016-09-05 | 105.81 | -73.45 | -87.10 |
| 2016-09-02 | 102.43 | -73.45 | -86.88 |
| 2016-09-01 | 102.43 | -73.58 | -86.95 |
| 2016-08-31 | 100.31 | -73.31 | -86.67 |
| 2016-08-30 | 100.31 | -73.03 | -86.53 |
| 2016-08-29 | 99.04 | -72.47 | -86.17 |
| 2016-08-26 | 99.89 | -73.72 | -86.85 |
| 2016-08-25 | 98.62 | -73.45 | -86.63 |
| 2016-08-24 | 98.62 | -73.58 | -86.70 |
| 2016-08-23 | 100.31 | -73.17 | -86.60 |
| 2016-08-22 | 100.31 | -73.17 | -86.60 |
| 2016-08-19 | 99.46 | -73.31 | -86.62 |
| 2016-08-18 | 100.73 | -73.86 | -86.98 |
| 2016-08-17 | 98.19 | -73.31 | -86.53 |
| 2016-08-16 | 99.04 | -72.61 | -86.24 |
| 2016-08-15 | 99.89 | -72.19 | -86.09 |
| 2016-08-12 | 97.77 | -72.61 | -86.15 |
| 2016-08-11 | 96.07 | -72.61 | -86.03 |
| 2016-08-10 | 95.23 | -72.19 | -85.76 |
| 2016-08-09 | 95.23 | -72.05 | -85.69 |
| 2016-08-08 | 95.23 | -71.22 | -85.26 |
| 2016-08-05 | 92.69 | -72.19 | -85.57 |
| 2016-08-04 | 89.72 | -72.47 | -85.49 |
| 2016-08-03 | 88.88 | -72.75 | -85.57 |
| 2016-08-01 | 92.69 | -72.19 | -85.57 |
| 2016-07-29 | 90.15 | -71.50 | -85.01 |
| 2016-07-28 | 92.69 | -71.08 | -84.99 |
| 2016-07-27 | 91.84 | -70.66 | -84.71 |
| 2016-07-26 | 92.69 | -70.80 | -84.85 |
| 2016-07-25 | 90.99 | -68.58 | -83.55 |
| 2016-07-22 | 90.57 | -69.14 | -83.80 |
| 2016-07-21 | 90.99 | -68.16 | -83.33 |
| 2016-07-20 | 90.57 | -67.88 | -83.15 |
| 2016-07-19 | 88.03 | -67.33 | -82.62 |
| 2016-07-18 | 89.30 | -67.19 | -82.67 |
| 2016-07-15 | 88.88 | -68.86 | -83.51 |
| 2016-07-14 | 87.60 | -70.39 | -84.22 |
| 2016-07-13 | 85.49 | -69.55 | -83.59 |
| 2016-07-12 | 84.64 | -69.69 | -83.59 |
| 2016-07-11 | 81.25 | -68.86 | -82.82 |
| 2016-07-08 | 79.14 | -69.69 | -83.08 |
| 2016-07-07 | 79.98 | -68.16 | -82.31 |
| 2016-07-06 | 78.29 | -68.16 | -82.14 |
| 2016-07-05 | 80.41 | -68.30 | -82.43 |
| 2016-07-04 | 83.37 | -67.33 | -82.18 |
| 2016-06-30 | 80.83 | -66.91 | -81.70 |
| 2016-06-29 | 77.86 | -66.49 | -81.16 |
| 2016-06-28 | 75.32 | -68.02 | -81.76 |
| 2016-06-27 | 75.32 | -67.05 | -81.21 |
| 2016-06-24 | 75.75 | -67.05 | -81.25 |
| 2016-06-23 | 80.83 | -66.91 | -81.70 |
| 2016-06-22 | 80.41 | -66.91 | -81.66 |
| 2016-06-21 | 78.29 | -67.33 | -81.67 |
| 2016-06-20 | 76.59 | -66.35 | -80.95 |
| 2016-06-17 | 74.48 | -67.19 | -81.19 |
| 2016-06-16 | 73.21 | -68.02 | -81.54 |
| 2016-06-15 | 76.17 | -66.49 | -80.98 |
| 2016-06-14 | 76.17 | -67.74 | -81.69 |
| 2016-06-13 | 77.02 | -67.33 | -81.54 |
| 2016-06-10 | 81.25 | -65.94 | -81.21 |
| 2016-06-08 | 83.37 | -66.22 | -81.58 |
| 2016-06-07 | 82.95 | -66.63 | -81.76 |
| 2016-06-06 | 80.83 | -63.85 | -80.01 |
| 2016-06-03 | 79.98 | -67.56 | -81.98 |
| 2016-06-02 | 79.14 | -67.02 | -81.59 |
| 2016-06-01 | 77.86 | -66.48 | -81.15 |
| 2016-05-31 | 78.71 | -67.56 | -81.85 |
| 2016-05-30 | 76.59 | -72.43 | -84.39 |
| 2016-05-27 | 76.17 | -75.13 | -85.88 |
| 2016-05-26 | 74.90 | -73.29 | -84.73 |
| 2016-05-25 | 74.48 | -63.77 | -79.24 |
| 2016-05-24 | 70.24 | -63.77 | -78.72 |
| 2016-05-23 | 69.40 | -63.77 | -78.62 |
| 2016-05-20 | 70.67 | -63.23 | -78.46 |
| 2016-05-19 | 68.38 | -61.61 | -77.20 |
| 2016-05-18 | 69.06 | -61.07 | -76.97 |
| 2016-05-17 | 71.94 | -59.99 | -76.73 |
| 2016-05-16 | 69.82 | -63.23 | -78.35 |
| 2016-05-13 | 68.38 | -61.61 | -77.20 |
| 2016-05-12 | 69.82 | -59.99 | -76.44 |
| 2016-05-11 | 71.09 | -59.45 | -76.30 |
| 2016-05-10 | 73.21 | -60.53 | -77.21 |
| 2016-05-09 | 71.94 | -58.37 | -75.79 |
| 2016-05-06 | 71.09 | -55.66 | -74.09 |
| 2016-05-05 | 74.05 | -55.12 | -74.22 |
| 2016-05-04 | 75.32 | -54.04 | -73.79 |
| 2016-05-03 | 75.75 | -52.96 | -73.24 |
| 2016-04-29 | 79.14 | -55.12 | -74.95 |
| 2016-04-28 | 82.10 | -54.04 | -74.76 |
| 2016-04-27 | 82.01 | -50.80 | -72.97 |
| 2016-04-26 | 82.44 | -49.72 | -72.44 |
| 2016-04-25 | 81.17 | -48.10 | -71.35 |
| 2016-04-22 | 83.28 | -45.93 | -70.50 |
| 2016-04-21 | 84.54 | -43.77 | -69.53 |
| 2016-04-20 | 80.75 | -44.85 | -69.49 |
| 2016-04-19 | 82.86 | -47.55 | -71.32 |
| 2016-04-18 | 80.33 | -47.55 | -70.92 |
| 2016-04-15 | 81.59 | -9.17 | -49.98 |
| 2016-04-14 | 82.44 | -9.17 | -50.21 |
| 2016-04-13 | 80.75 | -9.17 | -49.75 |
| 2016-04-12 | 74.87 | -9.17 | -48.06 |
| 2016-04-11 | 74.87 | -9.17 | -48.06 |
| 2016-04-08 | 73.61 | -9.17 | -47.68 |
| 2016-04-07 | 72.77 | -9.17 | -47.42 |
| 2016-04-06 | 72.35 | -9.17 | -47.30 |
| 2016-04-05 | 71.51 | -9.17 | -47.04 |
| 2016-04-01 | 74.45 | -9.17 | -47.93 |
| 2016-03-31 | 76.97 | -9.17 | -48.67 |
| 2016-03-30 | 77.81 | -9.17 | -48.92 |
| 2016-03-29 | 73.19 | -9.17 | -47.55 |
| 2016-03-24 | 73.19 | -9.17 | -47.55 |
| 2016-03-23 | 75.71 | -9.17 | -48.30 |
| 2016-03-22 | 75.71 | -9.17 | -48.30 |
| 2016-03-21 | 75.71 | -9.17 | -48.30 |
| 2016-03-18 | 76.13 | -9.17 | -48.43 |
| 2016-03-17 | 74.45 | -9.17 | -47.93 |
| 2016-03-16 | 72.77 | -9.17 | -47.42 |
| 2016-03-15 | 73.19 | -9.17 | -47.55 |
| 2016-03-14 | 74.03 | -9.17 | -47.81 |
| 2016-03-11 | 72.35 | -9.17 | -47.30 |
| 2016-03-10 | 70.67 | -9.17 | -46.78 |
| 2016-03-09 | 70.67 | -9.17 | -46.78 |
| 2016-03-08 | 70.67 | -9.17 | -46.78 |
| 2016-03-07 | 71.93 | -9.17 | -47.17 |
| 2016-03-04 | 71.51 | -9.17 | -47.04 |
| 2016-03-03 | 69.40 | -9.17 | -46.38 |
| 2016-03-02 | 69.82 | -9.17 | -46.51 |
| 2016-03-01 | 64.44 | -9.17 | -44.76 |
| 2016-02-29 | 62.26 | -9.17 | -44.02 |
| 2016-02-26 | 64.61 | -9.17 | -44.82 |
| 2016-02-25 | 60.41 | -9.17 | -43.37 |
| 2016-02-24 | 62.76 | -9.17 | -44.19 |
| 2016-02-23 | 64.95 | -9.17 | -44.93 |
| 2016-02-22 | 65.28 | -9.17 | -45.04 |
| 2016-02-19 | 63.44 | -9.17 | -44.42 |
| 2016-02-18 | 64.44 | -9.17 | -44.76 |
| 2016-02-17 | 60.58 | -9.17 | -43.43 |
| 2016-02-16 | 62.26 | -9.17 | -44.02 |
| 2016-02-15 | 60.74 | -9.17 | -43.49 |
| 2016-02-12 | 55.70 | -9.17 | -41.66 |
| 2016-02-11 | 57.21 | -9.17 | -42.22 |
| 2016-02-05 | 63.77 | -9.17 | -44.54 |
| 2016-02-04 | 62.93 | -9.17 | -44.25 |
| 2016-02-03 | 61.42 | -9.17 | -43.73 |
| 2016-02-02 | 64.95 | -9.17 | -44.93 |
| 2016-02-01 | 65.96 | -9.17 | -45.27 |
| 2016-01-29 | 66.80 | -9.17 | -45.54 |
| 2016-01-28 | 63.10 | -9.17 | -44.31 |
| 2016-01-27 | 61.59 | -9.17 | -43.79 |
| 2016-01-26 | 59.90 | -9.17 | -43.20 |
| 2016-01-25 | 64.28 | -9.17 | -44.71 |
| 2016-01-22 | 62.43 | -9.17 | -44.08 |
| 2016-01-21 | 57.72 | -9.17 | -42.41 |
| 2016-01-20 | 60.24 | -9.17 | -43.31 |
| 2016-01-19 | 66.80 | -9.17 | -45.54 |
| 2016-01-18 | 63.60 | -9.17 | -44.48 |
| 2016-01-15 | 65.62 | -9.17 | -45.16 |
| 2016-01-14 | 68.56 | -9.17 | -46.11 |
| 2016-01-13 | 69.82 | -9.17 | -46.51 |
| 2016-01-12 | 67.30 | -9.17 | -45.71 |
| 2016-01-11 | 68.98 | -9.17 | -46.25 |
| 2016-01-08 | 74.03 | -9.17 | -47.81 |
| 2016-01-07 | 72.77 | -9.17 | -47.42 |
| 2016-01-06 | 77.81 | -9.17 | -48.92 |
| 2016-01-05 | 79.91 | -9.17 | -49.51 |
| 2016-01-04 | 80.33 | -9.17 | -49.63 |
| 2015-12-31 | 85.80 | -9.17 | -51.11 |
| 2015-12-30 | 86.22 | -9.17 | -51.22 |
| 2015-12-29 | 86.64 | -9.17 | -51.33 |
| 2015-12-28 | 85.80 | -9.17 | -51.11 |
| 2015-12-24 | 87.48 | -9.17 | -51.55 |
| 2015-12-23 | 86.64 | -9.17 | -51.33 |
| 2015-12-22 | 84.96 | -9.17 | -50.89 |
| 2015-12-21 | 84.96 | -9.17 | -50.89 |
| 2015-12-18 | 84.96 | -9.17 | -50.89 |
| 2015-12-17 | 85.80 | -9.17 | -51.11 |
| 2015-12-16 | 84.54 | -9.17 | -50.78 |
| 2015-12-15 | 80.75 | -9.17 | -49.75 |
| 2015-12-14 | 81.17 | -9.17 | -49.86 |
| 2015-12-11 | 82.44 | -9.17 | -50.21 |
| 2015-12-10 | 84.12 | -9.17 | -50.67 |
| 2015-12-09 | 84.96 | -9.17 | -50.89 |
| 2015-12-08 | 85.80 | -9.17 | -51.11 |
| 2015-12-07 | 89.16 | -9.17 | -51.98 |
| 2015-12-04 | 88.74 | -9.17 | -51.87 |
| 2015-12-03 | 90.00 | -9.17 | -52.19 |
| 2015-12-02 | 90.84 | -9.17 | -52.40 |
| 2015-12-01 | 90.00 | -9.17 | -52.19 |
| 2015-11-30 | 86.64 | -9.17 | -51.33 |
| 2015-11-27 | 87.48 | -9.17 | -51.55 |
| 2015-11-26 | 91.26 | -9.17 | -52.51 |
| 2015-11-25 | 91.26 | -9.17 | -52.51 |
| 2015-11-24 | 91.68 | -9.17 | -52.61 |
| 2015-11-23 | 92.52 | -9.17 | -52.82 |
| 2015-11-20 | 92.94 | -9.17 | -52.92 |
| 2015-11-19 | 90.84 | -9.17 | -52.40 |
| 2015-11-18 | 88.32 | -9.17 | -51.77 |
| 2015-11-17 | 89.16 | -9.17 | -51.98 |
| 2015-11-16 | 86.64 | -9.17 | -51.33 |
| 2015-11-13 | 90.00 | -9.17 | -52.19 |
| 2015-11-12 | 94.63 | -9.17 | -53.33 |
| 2015-11-11 | 89.58 | -9.17 | -52.09 |
| 2015-11-10 | 90.00 | -9.17 | -52.19 |
| 2015-11-09 | 92.10 | -9.17 | -52.72 |
| 2015-11-06 | 93.78 | -9.17 | -53.13 |
| 2015-11-05 | 95.05 | -9.17 | -53.43 |
| 2015-11-04 | 95.47 | -9.17 | -53.53 |
| 2015-11-03 | 91.68 | -9.17 | -52.61 |
| 2015-11-02 | 89.58 | -9.17 | -52.09 |
| 2015-10-30 | 92.10 | -9.17 | -52.72 |
| 2015-10-29 | 92.94 | -9.17 | -52.92 |
| 2015-10-28 | 94.37 | -9.17 | -53.27 |
| 2015-10-27 | 96.01 | -9.17 | -53.66 |
| 2015-10-26 | 95.60 | -9.17 | -53.56 |
| 2015-10-23 | 96.42 | -9.17 | -53.76 |
| 2015-10-22 | 93.56 | -9.17 | -53.07 |
| 2015-10-20 | 94.37 | -9.17 | -53.27 |
| 2015-10-19 | 95.19 | -9.17 | -53.46 |
| 2015-10-16 | 95.19 | -9.17 | -53.46 |
| 2015-10-15 | 93.96 | -9.17 | -53.17 |
| 2015-10-14 | 89.87 | -9.17 | -52.16 |
| 2015-10-13 | 91.51 | -9.17 | -52.57 |
| 2015-10-12 | 92.74 | -9.17 | -52.87 |
| 2015-10-09 | 89.87 | -9.17 | -52.16 |
| 2015-10-08 | 89.46 | -9.17 | -52.06 |
| 2015-10-07 | 90.69 | -9.17 | -52.37 |
| 2015-10-06 | 84.96 | -9.17 | -50.89 |
| 2015-10-05 | 85.37 | -9.17 | -51.00 |
| 2015-10-02 | 82.51 | -9.17 | -50.23 |
| 2015-09-30 | 76.78 | -9.17 | -48.62 |
| 2015-09-29 | 74.32 | -9.17 | -47.89 |
| 2015-09-25 | 80.05 | -9.17 | -49.55 |
| 2015-09-24 | 79.23 | -9.17 | -49.32 |
| 2015-09-23 | 80.87 | -9.17 | -49.78 |
| 2015-09-22 | 84.14 | -9.17 | -50.67 |
| 2015-09-21 | 84.14 | -9.17 | -50.67 |
| 2015-09-18 | 86.19 | -9.17 | -51.21 |
| 2015-09-17 | 84.55 | -9.17 | -50.78 |
| 2015-09-16 | 85.78 | -9.17 | -51.11 |
| 2015-09-15 | 81.28 | -9.17 | -49.89 |
| 2015-09-14 | 82.92 | -9.17 | -50.34 |
| 2015-09-11 | 82.10 | -9.17 | -50.12 |
| 2015-09-10 | 82.51 | -9.17 | -50.23 |
| 2015-09-09 | 87.01 | -9.17 | -51.43 |
| 2015-09-08 | 80.05 | -9.17 | -49.55 |
| 2015-09-07 | 74.32 | -9.17 | -47.89 |
| 2015-09-04 | 75.96 | -9.17 | -48.38 |
| 2015-09-02 | 76.78 | -9.17 | -48.62 |
| 2015-09-01 | 78.41 | -9.17 | -49.09 |
| 2015-08-31 | 82.92 | -9.17 | -50.34 |
| 2015-08-28 | 83.32 | -9.17 | -50.45 |
| 2015-08-27 | 84.55 | -9.17 | -50.78 |
| 2015-08-26 | 77.60 | -9.17 | -48.85 |
| 2015-08-25 | 80.87 | -9.17 | -49.78 |
| 2015-08-24 | 79.23 | -9.17 | -49.32 |
| 2015-08-21 | 89.05 | -9.17 | -51.95 |
| 2015-08-20 | 91.92 | -9.17 | -52.67 |
| 2015-08-19 | 94.78 | -9.17 | -53.37 |
| 2015-08-18 | 97.24 | -9.17 | -53.95 |
| 2015-08-17 | 100.51 | -9.17 | -54.70 |
| 2015-08-14 | 101.74 | -9.17 | -54.97 |
| 2015-08-13 | 101.74 | -9.17 | -54.97 |
| 2015-08-12 | 100.51 | -9.17 | -54.70 |
| 2015-08-11 | 105.42 | -9.17 | -55.78 |
| 2015-08-10 | 105.01 | -9.17 | -55.69 |
| 2015-08-07 | 105.42 | -9.17 | -55.78 |
| 2015-08-06 | 104.60 | -9.17 | -55.61 |
| 2015-08-05 | 105.42 | -9.17 | -55.78 |
| 2015-08-04 | 104.60 | -9.17 | -55.61 |
| 2015-08-03 | 104.60 | -9.17 | -55.61 |
| 2015-07-31 | 106.24 | -9.17 | -55.96 |
| 2015-07-30 | 105.42 | -9.17 | -55.78 |
| 2015-07-29 | 106.65 | -9.17 | -56.04 |
| 2015-07-28 | 105.83 | -9.17 | -55.87 |
| 2015-07-27 | 104.19 | -9.17 | -55.52 |
| 2015-07-24 | 110.33 | -9.17 | -56.81 |
| 2015-07-23 | 112.79 | -9.17 | -57.31 |
| 2015-07-22 | 111.97 | -9.17 | -57.15 |
| 2015-07-21 | 114.02 | -9.17 | -57.56 |
| 2015-07-20 | 112.79 | -9.17 | -57.31 |
| 2015-07-17 | 113.20 | -9.17 | -57.39 |
| 2015-07-16 | 110.74 | -9.17 | -56.90 |
| 2015-07-15 | 109.92 | -9.17 | -56.73 |
| 2015-07-14 | 110.33 | -9.17 | -56.81 |
| 2015-07-13 | 111.56 | -9.17 | -57.07 |
| 2015-07-10 | 108.70 | -9.17 | -56.48 |
| 2015-07-09 | 104.60 | -9.17 | -55.61 |
| 2015-07-08 | 97.24 | -9.17 | -53.95 |
| 2015-07-07 | 109.10 | -9.17 | -56.56 |
| 2015-07-06 | 111.56 | -9.17 | -57.07 |
| 2015-07-03 | 118.11 | -9.17 | -58.35 |
| 2015-07-02 | 120.15 | -9.17 | -58.74 |
| 2015-06-30 | 119.74 | -9.17 | -58.66 |
| 2015-06-29 | 117.70 | -9.17 | -58.28 |
| 2015-06-26 | 123.02 | -9.17 | -59.27 |
| 2015-06-25 | 127.11 | -9.17 | -60.00 |
| 2015-06-24 | 128.34 | -9.17 | -60.22 |
| 2015-06-23 | 127.52 | -9.17 | -60.08 |
| 2015-06-22 | 125.47 | -9.17 | -59.71 |
| 2015-06-19 | 122.61 | -9.17 | -59.20 |
| 2015-06-18 | 121.79 | -9.17 | -59.05 |
| 2015-06-17 | 121.79 | -9.17 | -59.05 |
| 2015-06-16 | 120.56 | -9.17 | -58.82 |
| 2015-06-15 | 122.61 | -9.17 | -59.20 |
| 2015-06-12 | 126.70 | -9.17 | -59.93 |
| 2015-06-11 | 123.84 | -9.17 | -59.42 |
| 2015-06-10 | 121.38 | -9.17 | -58.97 |
| 2015-06-09 | 124.25 | -9.17 | -59.49 |
| 2015-06-08 | 126.70 | -9.17 | -59.93 |
| 2015-06-05 | 125.88 | -9.17 | -59.79 |
| 2015-06-04 | 128.75 | -9.17 | -60.29 |
| 2015-06-03 | 129.16 | -9.17 | -60.36 |
| 2015-06-02 | 127.93 | -9.17 | -60.15 |
| 2015-06-01 | 129.16 | -9.17 | -60.36 |
| 2015-05-29 | 127.52 | -9.17 | -60.08 |
| 2015-05-28 | 133.25 | -9.17 | -61.06 |
| 2015-05-27 | 132.43 | -9.17 | -60.92 |
| 2015-05-26 | 134.48 | -9.17 | -61.26 |
| 2015-05-22 | 131.61 | -9.17 | -60.78 |
| 2015-05-21 | 127.93 | -9.17 | -60.15 |
| 2015-05-20 | 127.93 | -9.17 | -60.15 |
| 2015-05-19 | 128.75 | -9.17 | -60.29 |
| 2015-05-18 | 127.52 | -9.17 | -60.08 |
| 2015-05-15 | 129.57 | -9.17 | -60.43 |
| 2015-05-14 | 125.47 | -9.17 | -59.71 |
| 2015-05-13 | 125.06 | -9.17 | -59.64 |
| 2015-05-12 | 126.29 | -9.17 | -59.86 |
| 2015-05-11 | 128.75 | -9.17 | -60.29 |
| 2015-05-08 | 127.52 | -9.17 | -60.08 |
| 2015-05-07 | 125.06 | -9.17 | -59.64 |
| 2015-05-06 | 128.34 | -9.17 | -60.22 |
| 2015-05-05 | 129.16 | -9.17 | -60.36 |
| 2015-05-04 | 132.43 | -9.17 | -60.92 |
| 2015-04-30 | 132.02 | -9.17 | -60.85 |
| 2015-04-29 | 134.48 | -9.17 | -61.26 |
| 2015-04-28 | 135.05 | -9.17 | -61.36 |
| 2015-04-27 | 135.05 | -9.17 | -61.36 |
| 2015-04-24 | 131.39 | -9.17 | -60.74 |
| 2015-04-23 | 129.36 | -11.33 | -61.34 |
| 2015-04-22 | 130.58 | -15.65 | -63.42 |
| 2015-04-21 | 130.17 | -13.49 | -62.42 |
| 2015-04-20 | 123.66 | -19.98 | -64.22 |
| 2015-04-17 | 128.54 | -13.49 | -62.15 |
| 2015-04-16 | 128.95 | -19.98 | -65.05 |
| 2015-04-15 | 128.14 | -22.14 | -65.87 |
| 2015-04-14 | 127.73 | -17.82 | -63.91 |
| 2015-04-13 | 130.98 | -15.65 | -63.48 |
| 2015-04-10 | 124.88 | -16.74 | -62.97 |
| 2015-04-09 | 122.04 | -21.06 | -64.45 |
| 2015-04-08 | 116.34 | -21.06 | -63.51 |
| 2015-04-02 | 108.62 | -24.31 | -63.72 |
| 2015-04-01 | 106.99 | -26.47 | -64.48 |
| 2015-03-31 | 105.77 | -25.39 | -63.74 |
| 2015-03-30 | 105.36 | -28.63 | -65.25 |
| 2015-03-27 | 102.11 | -24.31 | -62.55 |
| 2015-03-26 | 102.52 | -23.22 | -62.09 |
| 2015-03-25 | 102.92 | -22.14 | -61.63 |
| 2015-03-24 | 101.30 | -19.98 | -60.25 |
| 2015-03-23 | 102.11 | -18.90 | -59.87 |
| 2015-03-20 | 101.30 | -14.57 | -57.56 |
| 2015-03-19 | 101.70 | -13.49 | -57.11 |
| 2015-03-18 | 99.26 | -16.74 | -58.21 |
| 2015-03-17 | 97.64 | -18.90 | -58.96 |
| 2015-03-16 | 97.64 | -26.47 | -62.79 |
| 2015-03-13 | 96.42 | -27.55 | -63.11 |
| 2015-03-12 | 96.42 | -27.55 | -63.11 |
| 2015-03-11 | 95.60 | -30.79 | -64.62 |
| 2015-03-10 | 97.23 | -36.20 | -67.65 |
| 2015-03-09 | 98.86 | -35.12 | -67.37 |
| 2015-03-06 | 99.26 | -31.88 | -65.81 |
| 2015-03-05 | 98.86 | -39.44 | -69.55 |
| 2015-03-04 | 100.48 | -38.36 | -69.26 |
| 2015-03-03 | 102.92 | -37.28 | -69.09 |
| 2015-03-02 | 104.14 | -36.20 | -68.75 |
| 2015-02-27 | 104.14 | -35.12 | -68.22 |
| 2015-02-26 | 104.96 | -35.12 | -68.34 |
| 2015-02-25 | 103.33 | -32.96 | -67.03 |
| 2015-02-24 | 103.33 | -30.79 | -65.96 |
| 2015-02-23 | 104.14 | -31.88 | -66.63 |
| 2015-02-18 | 103.74 | -35.12 | -68.15 |
| 2015-02-17 | 104.14 | -34.04 | -67.69 |
| 2015-02-16 | 103.33 | -32.96 | -67.03 |
| 2015-02-13 | 102.92 | -30.79 | -65.90 |
| 2015-02-12 | 100.89 | -29.71 | -65.01 |
| 2015-02-11 | 99.67 | -27.55 | -63.71 |
| 2015-02-10 | 101.70 | -28.63 | -64.62 |
| 2015-02-09 | 101.30 | -32.96 | -66.69 |
| 2015-02-06 | 102.92 | -28.63 | -64.83 |
| 2015-02-05 | 103.74 | -25.39 | -63.38 |
| 2015-02-04 | 102.52 | -23.22 | -62.09 |
| 2015-02-03 | 101.30 | -22.14 | -61.32 |
| 2015-02-02 | 100.89 | -24.31 | -62.32 |
| 2015-01-30 | 101.30 | -23.22 | -61.86 |
| 2015-01-29 | 102.11 | -18.90 | -59.87 |
| 2015-01-28 | 104.14 | -17.82 | -59.74 |
| 2015-01-27 | 103.74 | -28.63 | -64.97 |
| 2015-01-26 | 104.55 | -27.55 | -64.58 |
| 2015-01-23 | 103.74 | -24.31 | -62.85 |
| 2015-01-22 | 101.70 | -22.14 | -61.40 |
| 2015-01-21 | 100.08 | -24.31 | -62.17 |
| 2015-01-20 | 96.82 | -18.90 | -58.79 |
| 2015-01-19 | 94.79 | -18.90 | -58.36 |
| 2015-01-16 | 98.04 | -13.49 | -56.32 |
| 2015-01-15 | 100.08 | -12.41 | -56.22 |
| 2015-01-14 | 98.04 | -8.09 | -53.59 |
| 2015-01-13 | 99.26 | -8.09 | -53.87 |
| 2015-01-12 | 97.64 | -8.09 | -53.49 |
| 2015-01-09 | 96.82 | -8.09 | -53.30 |
| 2015-01-08 | 96.01 | -5.92 | -52.00 |
| 2015-01-07 | 94.38 | -7.00 | -52.16 |
| 2015-01-06 | 92.35 | -10.25 | -53.34 |
| 2015-01-05 | 94.79 | -13.49 | -55.59 |
| 2015-01-02 | 95.60 | -14.57 | -56.33 |
| 2014-12-31 | 94.38 | -13.49 | -55.50 |
| 2014-12-30 | 92.35 | -13.49 | -55.03 |
| 2014-12-29 | 95.20 | -12.41 | -55.13 |
| 2014-12-24 | 92.35 | -14.57 | -55.59 |
| 2014-12-23 | 91.94 | -11.33 | -53.80 |
| 2014-12-22 | 92.76 | -10.25 | -53.44 |
| 2014-12-19 | 90.32 | -12.41 | -53.98 |
| 2014-12-18 | 87.47 | -12.41 | -53.28 |
| 2014-12-17 | 85.84 | -10.25 | -51.71 |
| 2014-12-16 | 86.25 | -5.92 | -49.49 |
| 2014-12-15 | 89.50 | -9.17 | -52.07 |
| 2014-12-12 | 91.13 | -10.25 | -53.04 |
| 2014-12-11 | 91.94 | -9.17 | -52.68 |
| 2014-12-10 | 93.16 | -5.92 | -51.30 |
| 2014-12-09 | 92.76 | -4.84 | -50.63 |
| 2014-12-08 | 97.23 | -3.76 | -51.20 |
| 2014-12-05 | 96.82 | -2.68 | -50.55 |
| 2014-12-04 | 96.01 | 0.57 | -48.69 |
| 2014-12-03 | 92.35 | 1.65 | -47.16 |
| 2014-12-02 | 93.98 | 0.57 | -48.16 |
| 2014-12-01 | 91.54 | -5.92 | -50.88 |
| 2014-11-28 | 96.82 | 3.81 | -47.26 |
| 2014-11-27 | 97.23 | 8.13 | -45.17 |
| 2014-11-26 | 98.45 | 10.30 | -44.42 |
| 2014-11-25 | 96.01 | 13.54 | -42.07 |
| 2014-11-24 | 96.42 | 15.70 | -41.09 |
| 2014-11-21 | 92.76 | 15.70 | -39.97 |
| 2014-11-20 | 91.13 | 14.62 | -40.03 |
| 2014-11-19 | 91.94 | 14.62 | -40.28 |
| 2014-11-18 | 93.16 | 16.79 | -39.54 |
| 2014-11-17 | 95.20 | 14.62 | -41.28 |
| 2014-11-14 | 97.64 | 20.03 | -39.27 |
| 2014-11-13 | 97.23 | 23.27 | -37.50 |
| 2014-11-12 | 96.42 | 27.60 | -35.04 |
| 2014-11-11 | 95.20 | 22.19 | -37.40 |
| 2014-11-10 | 95.20 | 23.27 | -36.85 |
| 2014-11-07 | 93.16 | 21.11 | -37.30 |
| 2014-11-06 | 94.38 | 20.03 | -38.25 |
| 2014-11-05 | 94.79 | 17.87 | -39.49 |
| 2014-11-04 | 96.01 | 10.30 | -43.73 |
| 2014-11-03 | 96.01 | 9.22 | -44.28 |
| 2014-10-31 | 96.82 | 16.79 | -40.66 |
| 2014-10-30 | 94.38 | 18.95 | -38.81 |
| 2014-10-29 | 95.68 | 13.54 | -41.98 |
| 2014-10-28 | 93.31 | 26.52 | -34.55 |
| 2014-10-27 | 90.15 | 23.27 | -35.17 |
| 2014-10-24 | 91.34 | 20.03 | -37.27 |
| 2014-10-23 | 91.73 | 31.92 | -31.19 |
| 2014-10-22 | 92.13 | 35.17 | -29.65 |
| 2014-10-21 | 89.75 | 38.41 | -27.06 |
| 2014-10-20 | 89.36 | 29.76 | -31.47 |
| 2014-10-17 | 89.36 | 22.19 | -35.47 |
| 2014-10-16 | 87.78 | 31.92 | -29.74 |
| 2014-10-15 | 90.15 | 24.35 | -34.60 |
| 2014-10-14 | 89.36 | 16.79 | -38.33 |
| 2014-10-13 | 90.15 | 14.62 | -39.72 |
| 2014-10-10 | 89.36 | 13.54 | -40.04 |
| 2014-10-09 | 92.92 | 13.54 | -41.14 |
| 2014-10-08 | 90.94 | 5.97 | -44.50 |
| 2014-10-07 | 92.13 | 1.65 | -47.09 |
| 2014-10-06 | 91.34 | 7.05 | -44.05 |
| 2014-10-03 | 89.36 | 3.81 | -45.18 |
| 2014-09-30 | 88.17 | 4.89 | -44.26 |
| 2014-09-29 | 90.54 | 8.13 | -43.25 |
| 2014-09-26 | 94.10 | 13.54 | -41.50 |
| 2014-09-25 | 94.89 | 15.70 | -40.63 |
| 2014-09-24 | 96.08 | 17.87 | -39.89 |
| 2014-09-23 | 95.68 | 9.22 | -44.19 |
| 2014-09-22 | 96.08 | 8.13 | -44.85 |
| 2014-09-19 | 99.24 | 8.13 | -45.73 |
| 2014-09-18 | 98.06 | 12.46 | -43.22 |
| 2014-09-17 | 100.03 | 9.22 | -45.40 |
| 2014-09-16 | 98.06 | 12.46 | -43.22 |
| 2014-09-15 | 99.64 | 15.70 | -42.04 |
| 2014-09-12 | 101.22 | 18.95 | -40.89 |
| 2014-09-11 | 102.01 | 25.44 | -37.91 |
| 2014-09-10 | 102.01 | 20.03 | -40.58 |
| 2014-09-08 | 105.57 | 23.27 | -40.03 |
| 2014-09-05 | 105.96 | 11.38 | -45.92 |
| 2014-09-04 | 106.36 | 8.13 | -47.60 |
| 2014-09-03 | 106.75 | 14.62 | -44.56 |
| 2014-09-02 | 102.01 | 11.38 | -44.86 |
| 2014-09-01 | 101.61 | 7.05 | -46.90 |
| 2014-08-29 | 102.01 | -4.84 | -52.89 |
| 2014-08-28 | 102.01 | -2.68 | -51.82 |
| 2014-08-27 | 103.20 | -4.84 | -53.17 |
| 2014-08-26 | 104.78 | -4.84 | -53.53 |
| 2014-08-25 | 105.17 | -4.84 | -53.62 |
| 2014-08-22 | 104.38 | -7.00 | -54.50 |
| 2014-08-21 | 103.99 | -5.92 | -53.88 |
| 2014-08-20 | 104.78 | -4.84 | -53.53 |
| 2014-08-19 | 104.38 | -8.09 | -55.03 |
| 2014-08-18 | 103.20 | -5.92 | -53.70 |
| 2014-08-15 | 103.20 | -8.09 | -54.77 |
| 2014-08-14 | 102.01 | -1.60 | -51.29 |
| 2014-08-13 | 102.80 | 2.73 | -49.35 |
| 2014-08-12 | 100.82 | -1.60 | -51.00 |
| 2014-08-11 | 100.82 | 5.97 | -47.23 |
| 2014-08-08 | 98.06 | 5.97 | -46.49 |
| 2014-08-07 | 98.85 | 4.89 | -47.25 |
| 2014-08-06 | 100.03 | -5.92 | -52.97 |
| 2014-08-05 | 100.03 | -14.57 | -57.29 |
| 2014-08-04 | 100.43 | -13.49 | -56.84 |
| 2014-08-01 | 99.64 | -14.57 | -57.21 |
| 2014-07-31 | 102.01 | -10.25 | -55.57 |
| 2014-07-30 | 101.61 | -11.33 | -56.02 |
| 2014-07-29 | 100.43 | -2.68 | -51.44 |
| 2014-07-28 | 98.45 | -4.84 | -52.05 |
| 2014-07-25 | 97.27 | -1.60 | -50.12 |
| 2014-07-24 | 96.08 | 7.05 | -45.40 |
| 2014-07-23 | 95.29 | 8.13 | -44.63 |
| 2014-07-22 | 94.10 | 8.13 | -44.29 |
| 2014-07-21 | 90.15 | 8.13 | -43.13 |
| 2014-07-18 | 90.94 | 8.13 | -43.37 |
| 2014-07-17 | 91.73 | 8.13 | -43.60 |
| 2014-07-16 | 91.73 | 8.13 | -43.60 |
| 2014-07-15 | 90.94 | 8.13 | -43.37 |
| 2014-07-14 | 90.54 | 8.13 | -43.25 |
| 2014-07-11 | 89.36 | 8.13 | -42.89 |
| 2014-07-10 | 88.96 | 8.13 | -42.77 |
| 2014-07-09 | 88.57 | 8.13 | -42.65 |
| 2014-07-08 | 91.34 | 8.13 | -43.48 |
| 2014-07-07 | 91.73 | 8.13 | -43.60 |
| 2014-07-04 | 91.73 | -12.41 | -54.32 |
| 2014-07-03 | 91.34 | -13.49 | -54.79 |
| 2014-07-02 | 91.73 | -22.14 | -59.39 |
| 2014-06-30 | 87.78 | -22.14 | -58.54 |
| 2014-06-27 | 87.78 | -21.06 | -57.96 |
| 2014-06-26 | 88.17 | -25.39 | -60.35 |
| 2014-06-25 | 85.41 | -21.06 | -57.42 |
| 2014-06-24 | 85.41 | -27.55 | -60.92 |
| 2014-06-23 | 84.62 | -27.55 | -60.76 |
| 2014-06-20 | 88.17 | -32.96 | -64.37 |
| 2014-06-19 | 87.78 | -34.04 | -64.87 |
| 2014-06-18 | 87.78 | -48.64 | -72.65 |
| 2014-06-17 | 87.78 | -48.64 | -72.65 |
| 2014-06-16 | 88.57 | -48.64 | -72.76 |
| 2014-06-13 | 88.57 | -47.55 | -72.19 |
| 2014-06-12 | 87.38 | -47.55 | -72.01 |
| 2014-06-11 | 87.38 | -47.55 | -72.01 |
| 2014-06-10 | 87.38 | -47.01 | -71.72 |
| 2014-06-09 | 85.80 | -48.10 | -72.06 |
| 2014-06-06 | 85.01 | -43.77 | -69.61 |
| 2014-06-05 | 86.20 | -46.47 | -71.25 |
| 2014-06-04 | 86.20 | -55.66 | -76.19 |
| 2014-06-03 | 86.99 | -55.12 | -76.00 |
| 2014-05-30 | 85.80 | -55.66 | -76.14 |
| 2014-05-29 | 85.01 | -55.66 | -76.04 |
| 2014-05-28 | 85.80 | -56.75 | -76.72 |
| 2014-05-27 | 84.22 | -56.21 | -76.23 |
| 2014-05-26 | 84.22 | -54.04 | -75.05 |
| 2014-05-23 | 84.22 | -54.04 | -75.05 |
| 2014-05-22 | 83.82 | -56.75 | -76.47 |
| 2014-05-21 | 83.03 | -58.37 | -77.25 |
| 2014-05-20 | 82.24 | -58.37 | -77.16 |
| 2014-05-19 | 81.06 | -56.21 | -75.81 |
| 2014-05-16 | 81.06 | -58.37 | -77.01 |
| 2014-05-15 | 81.45 | -58.91 | -77.35 |
| 2014-05-14 | 80.66 | -58.37 | -76.96 |
| 2014-05-13 | 78.69 | -57.83 | -76.40 |
| 2014-05-12 | 78.29 | -59.45 | -77.26 |
| 2014-05-09 | 74.73 | -58.37 | -76.17 |
| 2014-05-08 | 74.34 | -56.75 | -75.19 |
| 2014-05-07 | 73.55 | -56.21 | -74.76 |
| 2014-05-05 | 75.13 | -55.12 | -74.38 |
| 2014-05-02 | 77.50 | -54.04 | -74.11 |
| 2014-04-30 | 75.92 | -56.75 | -75.41 |
| 2014-04-29 | 79.08 | -56.21 | -75.54 |
| 2014-04-28 | 76.31 | -55.12 | -74.55 |
| 2014-04-25 | 76.31 | -54.04 | -73.93 |
| 2014-04-24 | 79.45 | -53.50 | -74.09 |
| 2014-04-23 | 79.06 | -54.04 | -74.33 |
| 2014-04-22 | 81.03 | -53.50 | -74.31 |
| 2014-04-17 | 81.03 | -52.96 | -74.02 |
| 2014-04-16 | 80.63 | -52.42 | -73.66 |
| 2014-04-15 | 79.85 | -52.96 | -73.85 |
| 2014-04-14 | 82.99 | -51.88 | -73.70 |
| 2014-04-11 | 82.60 | -50.80 | -73.05 |
| 2014-04-10 | 84.56 | -50.80 | -73.34 |
| 2014-04-09 | 81.81 | -49.18 | -72.05 |
| 2014-04-08 | 79.85 | -49.72 | -72.04 |
| 2014-04-07 | 77.49 | -49.18 | -71.37 |
| 2014-04-04 | 78.67 | -48.10 | -70.95 |
| 2014-04-03 | 79.06 | -48.10 | -71.01 |
| 2014-04-02 | 78.67 | -48.10 | -70.95 |
| 2014-04-01 | 78.67 | -48.64 | -71.25 |
| 2014-03-31 | 75.92 | -44.85 | -68.65 |
| 2014-03-28 | 75.53 | -44.85 | -68.58 |
| 2014-03-27 | 73.56 | -43.77 | -67.60 |
| 2014-03-26 | 74.35 | -42.69 | -67.13 |
| 2014-03-25 | 73.17 | -42.69 | -66.90 |
| 2014-03-24 | 73.96 | -39.44 | -65.19 |
| 2014-03-21 | 70.82 | -39.44 | -64.55 |
| 2014-03-20 | 68.46 | -39.44 | -64.05 |
| 2014-03-19 | 71.60 | -40.53 | -65.34 |
| 2014-03-18 | 71.60 | -39.44 | -64.71 |
| 2014-03-17 | 70.82 | -41.61 | -65.82 |
| 2014-03-14 | 71.60 | -42.69 | -66.60 |
| 2014-03-13 | 73.17 | -39.44 | -65.03 |
| 2014-03-12 | 74.35 | -40.53 | -65.89 |
| 2014-03-11 | 76.31 | -37.28 | -64.43 |
| 2014-03-10 | 76.31 | -35.12 | -63.20 |
| 2014-03-07 | 79.85 | -34.04 | -63.32 |
| 2014-03-06 | 79.85 | -38.36 | -65.73 |
| 2014-03-05 | 79.06 | -42.69 | -67.99 |
| 2014-03-04 | 79.45 | -42.69 | -68.06 |
| 2014-03-03 | 78.28 | -42.69 | -67.85 |
| 2014-02-28 | 80.63 | -42.69 | -68.27 |
| 2014-02-27 | 81.03 | -41.61 | -67.74 |
| 2014-02-26 | 77.88 | -41.61 | -67.17 |
| 2014-02-25 | 77.10 | -40.53 | -66.42 |
| 2014-02-24 | 77.10 | -40.53 | -66.42 |
| 2014-02-21 | 78.67 | -39.44 | -66.11 |
| 2014-02-20 | 77.49 | -40.53 | -66.49 |
| 2014-02-19 | 79.06 | -39.44 | -66.18 |
| 2014-02-18 | 78.67 | -39.44 | -66.11 |
| 2014-02-17 | 77.88 | -38.36 | -65.35 |
| 2014-02-14 | 77.10 | -37.28 | -64.59 |
| 2014-02-13 | 75.53 | -40.53 | -66.12 |
| 2014-02-12 | 76.71 | -37.28 | -64.51 |
| 2014-02-11 | 73.96 | -37.28 | -63.95 |
| 2014-02-10 | 70.82 | -37.28 | -63.28 |
| 2014-02-07 | 71.21 | -41.61 | -65.89 |
| 2014-02-06 | 69.64 | -40.53 | -64.94 |
| 2014-02-05 | 68.46 | -41.61 | -65.34 |
| 2014-02-04 | 69.64 | -38.36 | -63.67 |
| 2014-01-30 | 74.35 | -37.28 | -64.03 |
| 2014-01-29 | 75.14 | -36.20 | -63.57 |
| 2014-01-28 | 73.96 | -36.20 | -63.32 |
| 2014-01-27 | 73.96 | -35.12 | -62.70 |
| 2014-01-24 | 77.49 | -31.88 | -61.62 |
| 2014-01-23 | 80.24 | -25.39 | -58.60 |
| 2014-01-22 | 82.60 | -24.31 | -58.55 |
| 2014-01-21 | 82.20 | -19.98 | -56.08 |
| 2014-01-20 | 81.42 | -31.88 | -62.45 |
| 2014-01-17 | 83.38 | -36.20 | -65.21 |
| 2014-01-16 | 82.20 | -35.12 | -64.39 |
| 2014-01-15 | 81.42 | -34.04 | -63.64 |
| 2014-01-14 | 80.63 | -34.04 | -63.48 |
| 2014-01-13 | 81.42 | -35.12 | -64.24 |
| 2014-01-10 | 81.03 | -35.12 | -64.16 |
| 2014-01-09 | 80.24 | -34.04 | -63.40 |
| 2014-01-08 | 82.20 | -32.96 | -63.20 |
| 2014-01-07 | 79.85 | -35.12 | -63.92 |
| 2014-01-06 | 79.45 | -34.04 | -63.24 |
| 2014-01-03 | 80.63 | -34.04 | -63.48 |
| 2014-01-02 | 84.56 | -31.88 | -63.09 |
| 2013-12-31 | 84.17 | -36.20 | -65.36 |
| 2013-12-30 | 84.17 | -36.20 | -65.36 |
| 2013-12-27 | 84.17 | -38.36 | -66.53 |
| 2013-12-24 | 83.77 | -41.61 | -68.23 |
| 2013-12-23 | 81.81 | -42.69 | -68.48 |
| 2013-12-20 | 80.63 | -40.53 | -67.07 |
| 2013-12-19 | 81.03 | -38.36 | -65.95 |
| 2013-12-18 | 83.38 | -36.20 | -65.21 |
| 2013-12-17 | 82.60 | -35.12 | -64.47 |
| 2013-12-16 | 82.99 | -35.12 | -64.54 |
| 2013-12-13 | 84.17 | -34.04 | -64.18 |
| 2013-12-12 | 84.17 | -35.12 | -64.77 |
| 2013-12-11 | 84.56 | -34.04 | -64.26 |
| 2013-12-10 | 88.09 | -31.88 | -63.78 |
| 2013-12-09 | 88.49 | -31.88 | -63.86 |
| 2013-12-06 | 88.49 | -29.71 | -62.71 |
| 2013-12-05 | 87.70 | -29.71 | -62.55 |
| 2013-12-04 | 88.09 | -31.88 | -63.78 |
| 2013-12-03 | 89.27 | -31.88 | -64.01 |
| 2013-12-02 | 90.06 | -30.79 | -63.59 |
| 2013-11-29 | 89.27 | -31.88 | -64.01 |
| 2013-11-28 | 88.49 | -32.96 | -64.43 |
| 2013-11-27 | 88.49 | -32.96 | -64.43 |
| 2013-11-26 | 88.09 | -31.88 | -63.78 |
| 2013-11-25 | 88.09 | -30.79 | -63.21 |
| 2013-11-22 | 87.31 | -31.88 | -63.63 |
| 2013-11-21 | 86.52 | -30.79 | -62.90 |
| 2013-11-20 | 87.70 | -29.71 | -62.55 |
| 2013-11-19 | 87.31 | -32.96 | -64.21 |
| 2013-11-18 | 87.31 | -32.96 | -64.21 |
| 2013-11-15 | 82.20 | -34.04 | -63.80 |
| 2013-11-14 | 79.06 | -34.04 | -63.16 |
| 2013-11-13 | 77.88 | -34.04 | -62.92 |
| 2013-11-12 | 81.42 | -32.96 | -63.04 |
| 2013-11-11 | 82.60 | -32.96 | -63.28 |
| 2013-11-08 | 79.85 | -32.96 | -62.72 |
| 2013-11-07 | 80.63 | -29.71 | -61.09 |
| 2013-11-06 | 81.81 | -30.79 | -61.94 |
| 2013-11-05 | 82.20 | -30.79 | -62.02 |
| 2013-11-04 | 83.38 | -30.79 | -62.26 |
| 2013-11-01 | 83.77 | -29.71 | -61.75 |
| 2013-10-31 | 83.38 | -29.71 | -61.67 |
| 2013-10-30 | 84.72 | -29.71 | -61.95 |
| 2013-10-29 | 81.27 | -31.88 | -62.42 |
| 2013-10-28 | 80.88 | -32.96 | -62.94 |
| 2013-10-25 | 79.73 | -32.96 | -62.70 |
| 2013-10-24 | 80.88 | -31.88 | -62.34 |
| 2013-10-23 | 82.03 | -34.04 | -63.76 |
| 2013-10-22 | 84.33 | -31.88 | -63.04 |
| 2013-10-21 | 85.10 | -29.71 | -62.03 |
| 2013-10-18 | 84.33 | -28.63 | -61.28 |
| 2013-10-17 | 82.03 | -28.63 | -60.79 |
| 2013-10-16 | 83.18 | -32.96 | -63.40 |
| 2013-10-15 | 84.72 | -30.79 | -62.53 |
| 2013-10-11 | 83.95 | -30.79 | -62.38 |
| 2013-10-10 | 81.65 | -31.88 | -62.50 |
| 2013-10-09 | 82.42 | -29.71 | -61.47 |
| 2013-10-08 | 83.57 | -30.79 | -62.30 |
| 2013-10-07 | 81.65 | -31.88 | -62.50 |
| 2013-10-04 | 82.80 | -31.88 | -62.73 |
| 2013-10-03 | 83.57 | -30.79 | -62.30 |
| 2013-10-02 | 81.65 | -26.47 | -59.52 |
| 2013-09-30 | 80.88 | -27.55 | -59.95 |
| 2013-09-27 | 83.18 | -25.39 | -59.27 |
| 2013-09-26 | 82.80 | -26.47 | -59.77 |
| 2013-09-25 | 83.18 | -26.47 | -59.86 |
| 2013-09-24 | 83.18 | -26.47 | -59.86 |
| 2013-09-23 | 84.72 | -25.39 | -59.61 |
| 2013-09-19 | 85.48 | -24.31 | -59.19 |
| 2013-09-18 | 82.42 | -25.39 | -59.10 |
| 2013-09-17 | 82.80 | -24.31 | -58.59 |
| 2013-09-16 | 83.95 | -24.31 | -58.85 |
| 2013-09-13 | 80.88 | -24.31 | -58.15 |
| 2013-09-12 | 81.27 | -23.22 | -57.65 |
| 2013-09-11 | 80.88 | -23.22 | -57.56 |
| 2013-09-10 | 80.88 | -21.06 | -56.36 |
| 2013-09-09 | 79.35 | -23.22 | -57.19 |
| 2013-09-06 | 78.59 | -23.22 | -57.01 |
| 2013-09-05 | 78.20 | -21.06 | -55.70 |
| 2013-09-04 | 75.90 | -22.14 | -55.74 |
| 2013-09-03 | 76.29 | -19.98 | -54.61 |
| 2013-09-02 | 75.14 | -25.39 | -57.40 |
| 2013-08-30 | 70.92 | -25.39 | -56.35 |
| 2013-08-29 | 70.92 | -24.31 | -55.71 |
| 2013-08-28 | 69.77 | -24.31 | -55.41 |
| 2013-08-27 | 72.45 | -21.06 | -54.23 |
| 2013-08-26 | 73.60 | -22.14 | -55.15 |
| 2013-08-23 | 72.07 | -21.06 | -54.12 |
| 2013-08-22 | 72.45 | -21.06 | -54.23 |
| 2013-08-21 | 71.69 | -23.22 | -55.28 |
| 2013-08-20 | 72.07 | -23.22 | -55.38 |
| 2013-08-19 | 76.29 | -19.98 | -54.61 |
| 2013-08-16 | 77.05 | -18.90 | -54.19 |
| 2013-08-15 | 77.05 | -17.82 | -53.58 |
| 2013-08-13 | 77.44 | -17.82 | -53.68 |
| 2013-08-12 | 74.75 | -17.82 | -52.97 |
| 2013-08-09 | 70.92 | -19.98 | -53.18 |
| 2013-08-08 | 70.54 | -21.06 | -53.71 |
| 2013-08-07 | 69.39 | -17.82 | -51.48 |
| 2013-08-06 | 72.07 | -19.98 | -53.50 |
| 2013-08-05 | 74.75 | -21.06 | -54.83 |
| 2013-08-02 | 73.99 | -18.90 | -53.39 |
| 2013-08-01 | 73.60 | -17.82 | -52.66 |
| 2013-07-31 | 71.69 | -18.90 | -52.76 |
| 2013-07-30 | 72.45 | -15.65 | -51.09 |
| 2013-07-29 | 72.07 | -18.90 | -52.87 |
| 2013-07-26 | 72.84 | -15.65 | -51.20 |
| 2013-07-25 | 72.07 | -19.98 | -53.50 |
| 2013-07-24 | 72.84 | -24.31 | -56.20 |
| 2013-07-23 | 72.07 | -22.14 | -54.75 |
| 2013-07-22 | 67.85 | -25.39 | -55.55 |
| 2013-07-19 | 68.24 | -26.47 | -56.29 |
| 2013-07-18 | 67.85 | -25.39 | -55.55 |
| 2013-07-17 | 68.24 | -28.63 | -57.58 |
| 2013-07-16 | 67.47 | -27.55 | -56.74 |
| 2013-07-15 | 67.09 | -29.71 | -57.93 |
| 2013-07-12 | 66.70 | -29.71 | -57.84 |
| 2013-07-11 | 69.00 | -31.88 | -59.69 |
| 2013-07-10 | 64.41 | -34.04 | -59.88 |
| 2013-07-09 | 62.87 | -32.96 | -58.84 |
| 2013-07-08 | 62.11 | -32.96 | -58.64 |
| 2013-07-05 | 64.41 | -29.71 | -57.25 |
| 2013-07-04 | 61.34 | -29.71 | -56.44 |
| 2013-07-03 | 58.66 | -31.88 | -57.06 |
| 2013-07-02 | 62.49 | -27.55 | -55.41 |
| 2013-06-28 | 63.64 | -27.55 | -55.73 |
| 2013-06-27 | 60.96 | -28.63 | -55.66 |
| 2013-06-26 | 60.19 | -28.63 | -55.45 |
| 2013-06-25 | 56.36 | -30.79 | -55.74 |
| 2013-06-24 | 55.97 | -31.88 | -56.32 |
| 2013-06-21 | 59.42 | -26.47 | -53.88 |
| 2013-06-20 | 60.19 | -25.39 | -53.42 |
| 2013-06-19 | 65.17 | -23.22 | -53.52 |
| 2013-06-18 | 66.70 | -24.31 | -54.59 |
| 2013-06-17 | 66.70 | -23.22 | -53.95 |
| 2013-06-14 | 64.41 | -24.31 | -53.96 |
| 2013-06-13 | 64.02 | -24.31 | -53.85 |
| 2013-06-11 | 66.70 | -21.06 | -52.65 |
| 2013-06-10 | 68.62 | -19.98 | -52.54 |
| 2013-06-07 | 68.24 | -21.06 | -53.08 |
| 2013-06-06 | 69.77 | -19.98 | -52.87 |
| 2013-06-05 | 71.69 | -18.90 | -52.76 |
| 2013-06-04 | 73.22 | -17.82 | -52.56 |
| 2013-06-03 | 73.22 | -14.57 | -50.68 |
| 2013-05-31 | 73.99 | -14.57 | -50.90 |
| 2013-05-30 | 74.75 | -11.33 | -49.26 |
| 2013-05-29 | 74.75 | -10.25 | -48.64 |
| 2013-05-28 | 77.82 | -10.25 | -49.53 |
| 2013-05-27 | 75.90 | -10.25 | -48.98 |
| 2013-05-24 | 75.52 | -10.25 | -48.87 |
| 2013-05-23 | 75.14 | -12.41 | -49.99 |
| 2013-05-22 | 80.12 | -8.09 | -48.97 |
| 2013-05-21 | 80.88 | -5.92 | -47.99 |
| 2013-05-20 | 81.65 | -2.68 | -46.42 |
| 2013-05-16 | 78.20 | -10.25 | -49.63 |
| 2013-05-15 | 78.20 | -9.17 | -49.03 |
| 2013-05-14 | 77.44 | -13.49 | -51.25 |
| 2013-05-13 | 77.05 | -13.49 | -51.14 |
| 2013-05-10 | 80.12 | -12.41 | -51.37 |
| 2013-05-09 | 79.35 | -11.33 | -50.56 |
| 2013-05-08 | 78.59 | -15.65 | -52.77 |
| 2013-05-07 | 77.44 | -15.65 | -52.46 |
| 2013-05-06 | 76.67 | -15.65 | -52.26 |
| 2013-05-03 | 75.14 | -14.57 | -51.22 |
| 2013-05-02 | 75.14 | -22.14 | -55.54 |
| 2013-04-30 | 75.14 | -21.06 | -54.93 |
| 2013-04-29 | 73.99 | -16.74 | -52.14 |
| 2013-04-26 | 74.37 | -17.82 | -52.87 |
| 2013-04-25 | 72.85 | -15.65 | -51.20 |
| 2013-04-24 | 71.32 | -13.49 | -49.51 |
| 2013-04-23 | 67.90 | -15.65 | -49.76 |
| 2013-04-22 | 69.80 | -18.90 | -52.24 |
| 2013-04-19 | 70.18 | -18.90 | -52.34 |
| 2013-04-18 | 65.99 | -24.31 | -54.40 |
| 2013-04-17 | 66.37 | -24.31 | -54.50 |
| 2013-04-16 | 67.14 | -23.22 | -54.06 |
| 2013-04-15 | 67.52 | -23.22 | -54.17 |
| 2013-04-12 | 70.56 | -23.22 | -54.99 |
| 2013-04-11 | 69.80 | -24.31 | -55.42 |
| 2013-04-10 | 69.80 | -22.14 | -54.15 |
| 2013-04-09 | 68.66 | -25.39 | -55.76 |
| 2013-04-08 | 67.52 | -31.88 | -59.33 |
| 2013-04-05 | 67.52 | -30.79 | -58.69 |
| 2013-04-03 | 72.09 | -26.47 | -57.27 |
| 2013-04-02 | 72.85 | -22.14 | -54.96 |
| 2013-03-28 | 72.09 | -16.74 | -51.61 |
| 2013-03-27 | 72.85 | -11.33 | -48.70 |
| 2013-03-26 | 72.09 | -15.65 | -50.99 |
| 2013-03-25 | 71.70 | -9.17 | -47.10 |
| 2013-03-22 | 70.56 | -8.09 | -46.11 |
| 2013-03-21 | 71.32 | -7.00 | -45.72 |
| 2013-03-20 | 71.70 | -7.00 | -45.84 |
| 2013-03-19 | 69.04 | -9.17 | -46.27 |
| 2013-03-18 | 69.80 | -8.09 | -45.87 |
| 2013-03-15 | 73.23 | -1.60 | -43.19 |
| 2013-03-14 | 73.99 | -0.52 | -42.82 |
| 2013-03-13 | 73.61 | -0.52 | -42.70 |
| 2013-03-12 | 76.27 | 2.73 | -41.72 |
| 2013-03-11 | 77.80 | 7.05 | -39.79 |
| 2013-03-08 | 77.80 | 9.22 | -38.57 |
| 2013-03-07 | 75.13 | 10.30 | -37.02 |
| 2013-03-06 | 74.75 | 10.30 | -36.88 |
| 2013-03-05 | 73.23 | 14.62 | -33.83 |
| 2013-03-04 | 73.23 | 18.95 | -31.33 |
| 2013-03-01 | 75.89 | 13.54 | -35.45 |
| 2013-02-28 | 76.65 | 14.62 | -35.11 |
| 2013-02-27 | 73.61 | 8.13 | -37.71 |
| 2013-02-26 | 72.85 | 10.30 | -36.19 |
| 2013-02-25 | 75.51 | 12.46 | -35.92 |
| 2013-02-22 | 75.13 | 15.70 | -33.93 |
| 2013-02-21 | 75.89 | 16.79 | -33.60 |
| 2013-02-20 | 78.94 | 21.11 | -32.32 |
| 2013-02-19 | 77.80 | 17.87 | -33.71 |
| 2013-02-18 | 79.70 | 24.35 | -30.80 |
| 2013-02-15 | 80.08 | 11.38 | -38.15 |
| 2013-02-14 | 80.08 | 5.97 | -41.15 |
| 2013-02-08 | 78.94 | 4.89 | -41.38 |
| 2013-02-07 | 78.18 | 0.57 | -43.56 |
| 2013-02-06 | 78.56 | 3.81 | -41.86 |
| 2013-02-05 | 77.80 | 3.81 | -41.61 |
| 2013-02-04 | 81.98 | 8.13 | -40.58 |
| 2013-02-01 | 81.98 | 11.38 | -38.80 |
| 2013-01-31 | 82.36 | 13.54 | -37.74 |
| 2013-01-30 | 82.75 | 12.46 | -38.46 |
| 2013-01-29 | 81.98 | 11.38 | -38.80 |
| 2013-01-28 | 81.98 | 11.38 | -38.80 |
| 2013-01-25 | 81.22 | 14.62 | -36.75 |
| 2013-01-24 | 81.22 | 22.19 | -32.57 |
| 2013-01-23 | 81.60 | 23.27 | -32.12 |
| 2013-01-22 | 81.22 | 23.27 | -31.98 |
| 2013-01-21 | 81.22 | 21.11 | -33.17 |
| 2013-01-18 | 81.22 | 27.60 | -29.59 |
| 2013-01-17 | 79.32 | 28.68 | -28.24 |
| 2013-01-16 | 79.32 | 33.01 | -25.83 |
| 2013-01-15 | 79.70 | 26.52 | -29.59 |
| 2013-01-14 | 79.70 | 24.35 | -30.80 |
| 2013-01-11 | 78.94 | 33.01 | -25.67 |
| 2013-01-10 | 79.70 | 38.41 | -22.98 |
| 2013-01-09 | 78.56 | 31.92 | -26.12 |
| 2013-01-08 | 77.03 | 26.52 | -28.54 |
| 2013-01-07 | 78.94 | 31.92 | -26.27 |
| 2013-01-04 | 78.94 | 23.27 | -31.11 |
| 2013-01-03 | 79.32 | 20.03 | -33.06 |
| 2013-01-02 | 78.94 | 17.87 | -34.13 |
| 2012-12-31 | 73.99 | 13.54 | -34.74 |
| 2012-12-28 | 74.37 | 15.70 | -33.64 |
| 2012-12-27 | 73.99 | 16.79 | -32.88 |
| 2012-12-24 | 72.85 | 22.19 | -29.31 |
| 2012-12-21 | 72.85 | 20.03 | -30.56 |
| 2012-12-20 | 73.61 | 17.87 | -32.11 |
| 2012-12-19 | 73.99 | 14.62 | -34.12 |
| 2012-12-18 | 72.85 | 11.38 | -35.56 |
| 2012-12-17 | 72.85 | 10.30 | -36.19 |
| 2012-12-14 | 73.99 | 13.54 | -34.74 |
| 2012-12-13 | 72.47 | 14.62 | -33.54 |
| 2012-12-12 | 72.85 | 9.22 | -36.81 |
| 2012-12-11 | 71.32 | 11.38 | -34.99 |
| 2012-12-10 | 70.94 | 2.73 | -39.91 |
| 2012-12-07 | 70.56 | 2.73 | -39.77 |
| 2012-12-06 | 70.94 | 1.65 | -40.54 |
| 2012-12-05 | 71.32 | 4.89 | -38.78 |
| 2012-12-04 | 67.52 | 1.65 | -39.32 |
| 2012-12-03 | 67.14 | 3.81 | -37.89 |
| 2012-11-30 | 69.42 | 7.05 | -36.81 |
| 2012-11-29 | 68.66 | 4.89 | -37.81 |
| 2012-11-28 | 66.76 | 0.57 | -39.69 |
| 2012-11-27 | 67.90 | 0.57 | -40.10 |
| 2012-11-26 | 68.28 | 2.73 | -38.95 |
| 2012-11-23 | 68.66 | 3.81 | -38.45 |
| 2012-11-22 | 67.14 | 4.89 | -37.24 |
| 2012-11-21 | 65.61 | 4.89 | -36.67 |
| 2012-11-20 | 63.33 | 4.89 | -35.78 |
| 2012-11-19 | 63.71 | 4.89 | -35.93 |
| 2012-11-16 | 61.81 | 0.57 | -37.85 |
| 2012-11-15 | 62.19 | 0.57 | -37.99 |
| 2012-11-14 | 64.47 | 4.89 | -36.23 |
| 2012-11-13 | 62.57 | 2.73 | -36.81 |
| 2012-11-12 | 64.47 | -0.52 | -39.51 |
| 2012-11-09 | 64.09 | 13.54 | -30.81 |
| 2012-11-08 | 65.23 | 15.70 | -29.97 |
| 2012-11-07 | 69.80 | 29.76 | -23.58 |
| 2012-11-06 | 68.66 | 31.92 | -21.78 |
| 2012-11-05 | 69.04 | 21.11 | -28.35 |
| 2012-11-02 | 70.18 | 17.87 | -30.74 |
| 2012-11-01 | 67.52 | 15.70 | -30.93 |
| 2012-10-31 | 65.99 | 16.79 | -29.64 |
| 2012-10-30 | 64.32 | 7.05 | -34.85 |
| 2012-10-29 | 65.06 | 10.30 | -33.18 |
| 2012-10-26 | 65.43 | 9.22 | -33.98 |
| 2012-10-25 | 67.29 | 11.38 | -33.42 |
| 2012-10-24 | 66.92 | 18.95 | -28.74 |
| 2012-10-22 | 66.55 | 9.22 | -34.42 |
| 2012-10-19 | 65.06 | -3.76 | -41.69 |
| 2012-10-18 | 65.06 | -10.25 | -45.63 |
| 2012-10-17 | 64.32 | -14.57 | -48.01 |
| 2012-10-16 | 62.46 | -13.49 | -46.75 |
| 2012-10-15 | 62.46 | -12.41 | -46.09 |
| 2012-10-12 | 62.09 | -11.33 | -45.29 |
| 2012-10-11 | 60.97 | -12.41 | -45.59 |
| 2012-10-10 | 60.60 | -9.17 | -43.44 |
| 2012-10-09 | 60.60 | -10.25 | -44.12 |
| 2012-10-08 | 59.49 | -11.33 | -44.40 |
| 2012-10-05 | 60.97 | -9.17 | -43.57 |
| 2012-10-04 | 60.23 | -8.09 | -42.64 |
| 2012-10-03 | 59.86 | -12.41 | -45.21 |
| 2012-09-28 | 59.86 | -14.57 | -46.56 |
| 2012-09-27 | 59.86 | -14.57 | -46.56 |
| 2012-09-26 | 57.63 | -14.57 | -45.80 |
| 2012-09-25 | 59.11 | -11.33 | -44.27 |
| 2012-09-24 | 58.74 | -15.65 | -46.87 |
| 2012-09-21 | 59.11 | -16.74 | -47.67 |
| 2012-09-20 | 58.00 | -17.82 | -47.99 |
| 2012-09-19 | 60.23 | -14.57 | -46.68 |
| 2012-09-18 | 58.00 | -12.41 | -44.56 |
| 2012-09-17 | 58.37 | -17.82 | -48.11 |
| 2012-09-14 | 58.00 | -14.57 | -45.93 |
| 2012-09-13 | 53.91 | -14.57 | -44.50 |
| 2012-09-12 | 54.28 | -19.98 | -48.13 |
| 2012-09-11 | 52.42 | -21.06 | -48.21 |
| 2012-09-10 | 52.42 | -21.06 | -48.21 |
| 2012-09-07 | 52.42 | -21.06 | -48.21 |
| 2012-09-06 | 47.51 | -24.31 | -48.69 |
| 2012-09-05 | 46.47 | -22.14 | -46.85 |
| 2012-09-04 | 48.56 | -21.06 | -46.86 |
| 2012-09-03 | 49.82 | -16.74 | -44.42 |
| 2012-08-31 | 49.08 | -12.41 | -41.25 |
| 2012-08-30 | 49.45 | -11.33 | -40.67 |
| 2012-08-29 | 51.31 | -11.33 | -41.40 |
| 2012-08-28 | 51.68 | -21.06 | -47.96 |
| 2012-08-27 | 51.68 | -17.82 | -45.82 |
| 2012-08-24 | 52.05 | -13.49 | -43.11 |
| 2012-08-23 | 53.91 | -23.22 | -50.12 |
| 2012-08-22 | 52.05 | -30.79 | -54.48 |
| 2012-08-21 | 53.91 | -28.63 | -53.63 |
| 2012-08-20 | 53.54 | -29.71 | -54.22 |
| 2012-08-17 | 53.91 | -31.88 | -55.74 |
| 2012-08-16 | 52.42 | -31.88 | -55.31 |
| 2012-08-15 | 53.17 | -31.88 | -55.52 |
| 2012-08-14 | 55.02 | -26.47 | -52.57 |
| 2012-08-13 | 53.17 | -26.47 | -51.99 |
| 2012-08-10 | 53.54 | -19.98 | -47.88 |
| 2012-08-09 | 54.65 | -24.31 | -51.06 |
| 2012-08-08 | 52.79 | -32.96 | -56.12 |
| 2012-08-07 | 53.17 | -31.88 | -55.52 |
| 2012-08-06 | 52.42 | -35.12 | -57.43 |
| 2012-08-03 | 50.19 | -36.20 | -57.52 |
| 2012-08-02 | 50.56 | -34.04 | -56.19 |
| 2012-08-01 | 50.94 | -35.12 | -57.01 |
| 2012-07-31 | 50.94 | -34.04 | -56.30 |
| 2012-07-30 | 49.82 | -15.65 | -43.70 |
| 2012-07-27 | 47.22 | -13.49 | -41.24 |
| 2012-07-26 | 44.24 | -17.82 | -43.03 |
| 2012-07-25 | 44.09 | -11.33 | -38.46 |
| 2012-07-24 | 43.95 | -8.09 | -36.15 |
| 2012-07-23 | 45.28 | -7.00 | -35.99 |
| 2012-07-20 | 49.82 | -0.52 | -33.60 |
| 2012-07-19 | 49.45 | 0.57 | -32.71 |
| 2012-07-18 | 46.77 | -0.52 | -32.22 |
| 2012-07-17 | 48.41 | 2.73 | -30.78 |
| 2012-07-16 | 45.73 | 0.57 | -30.99 |
| 2012-07-13 | 45.58 | 2.73 | -29.44 |
| 2012-07-12 | 45.14 | 4.89 | -27.73 |
| 2012-07-11 | 48.26 | 5.97 | -28.52 |
| 2012-07-10 | 47.96 | 8.13 | -26.92 |
| 2012-07-09 | 48.26 | 9.22 | -26.33 |
| 2012-07-06 | 50.94 | 12.46 | -25.49 |
| 2012-07-05 | 51.31 | 12.46 | -25.67 |
| 2012-07-04 | 50.19 | 11.38 | -25.84 |
| 2012-07-03 | 50.56 | 5.97 | -29.62 |
| 2012-06-29 | 48.41 | 4.89 | -29.32 |
| 2012-06-28 | 45.14 | 3.81 | -28.47 |
| 2012-06-27 | 46.47 | 11.38 | -23.96 |
| 2012-06-26 | 44.99 | 13.54 | -21.69 |
| 2012-06-25 | 44.24 | 16.79 | -19.04 |
| 2012-06-22 | 44.99 | 18.95 | -17.96 |
| 2012-06-21 | 47.07 | 21.11 | -17.65 |
| 2012-06-20 | 48.70 | 25.44 | -15.65 |
| 2012-06-19 | 48.11 | 23.27 | -16.77 |
| 2012-06-18 | 48.26 | 24.35 | -16.12 |
| 2012-06-15 | 47.07 | 18.95 | -19.12 |
| 2012-06-14 | 43.65 | 16.79 | -18.70 |
| 2012-06-13 | 44.84 | 20.03 | -17.13 |
| 2012-06-12 | 43.65 | 21.11 | -15.69 |
| 2012-06-11 | 44.09 | 21.11 | -15.95 |
| 2012-06-08 | 40.53 | 17.87 | -16.12 |
| 2012-06-07 | 41.86 | 21.11 | -14.63 |
| 2012-06-06 | 41.12 | 22.19 | -13.41 |
| 2012-06-05 | 38.15 | 10.30 | -20.16 |
| 2012-06-04 | 37.55 | 12.46 | -18.24 |
| 2012-06-01 | 40.82 | 20.03 | -14.77 |
| 2012-05-31 | 41.12 | 23.22 | -12.69 |
| 2012-05-30 | 40.97 | 25.34 | -11.09 |
| 2012-05-29 | 43.50 | 29.59 | -9.69 |
| 2012-05-28 | 41.72 | 20.03 | -15.30 |
| 2012-05-25 | 40.97 | 20.03 | -14.86 |
| 2012-05-24 | 40.53 | 26.40 | -10.05 |
| 2012-05-23 | 41.12 | 29.59 | -8.17 |
| 2012-05-22 | 43.20 | 31.71 | -8.02 |
| 2012-05-21 | 42.46 | 8.35 | -23.95 |
| 2012-05-18 | 42.31 | 8.35 | -23.87 |
| 2012-05-17 | 44.24 | 8.35 | -24.89 |
| 2012-05-16 | 44.39 | 8.35 | -24.96 |
| 2012-05-15 | 49.08 | 18.97 | -20.20 |
| 2012-05-14 | 47.66 | 16.84 | -20.87 |
| 2012-05-11 | 49.45 | 25.34 | -16.13 |
| 2012-05-10 | 51.31 | 25.34 | -17.16 |
| 2012-05-09 | 52.05 | 24.28 | -18.27 |
| 2012-05-08 | 53.54 | 30.65 | -14.91 |
| 2012-05-07 | 53.54 | 31.71 | -14.21 |
| 2012-05-04 | 58.00 | 35.96 | -13.95 |
| 2012-05-03 | 59.11 | 40.21 | -11.88 |
| 2012-05-02 | 59.86 | 41.27 | -11.63 |
| 2012-04-30 | 58.00 | 33.84 | -15.29 |
| 2012-04-27 | 55.40 | 29.59 | -16.61 |
| 2012-04-26 | 55.84 | 37.02 | -12.07 |
| 2012-04-25 | 54.73 | 42.34 | -8.01 |
| 2012-04-24 | 54.73 | 41.27 | -8.70 |
| 2012-04-23 | 54.37 | 40.21 | -9.17 |
| 2012-04-20 | 56.95 | 48.71 | -5.25 |
| 2012-04-19 | 57.32 | 38.09 | -12.23 |
| 2012-04-18 | 55.84 | 37.02 | -12.07 |
| 2012-04-17 | 54.00 | 33.84 | -13.09 |
| 2012-04-16 | 54.37 | 40.21 | -9.17 |
| 2012-04-13 | 55.10 | 47.65 | -4.81 |
| 2012-04-12 | 52.15 | 50.83 | -0.86 |
| 2012-04-11 | 50.67 | 54.02 | 2.22 |
| 2012-04-10 | 52.15 | 56.14 | 2.63 |
| 2012-04-05 | 54.00 | 56.14 | 1.40 |
| 2012-04-03 | 55.47 | 50.83 | -2.98 |
| 2012-04-02 | 53.26 | 39.15 | -9.21 |
| 2012-03-30 | 53.63 | 54.02 | 0.26 |
| 2012-03-29 | 54.00 | 73.14 | 12.43 |
| 2012-03-28 | 56.21 | 113.50 | 36.68 |
| 2012-03-27 | 57.69 | 128.37 | 44.83 |
| 2012-03-26 | 54.73 | 117.75 | 40.73 |
| 2012-03-23 | 54.37 | 129.44 | 48.63 |
| 2012-03-22 | 56.21 | 140.06 | 53.68 |
| 2012-03-21 | 56.21 | 146.43 | 57.76 |
| 2012-03-20 | 56.21 | 137.93 | 52.32 |
| 2012-03-19 | 57.69 | 151.74 | 59.65 |
| 2012-03-16 | 59.54 | 165.55 | 66.45 |
| 2012-03-15 | 59.54 | 170.86 | 69.78 |
| 2012-03-14 | 59.17 | 175.11 | 72.85 |
| 2012-03-13 | 59.17 | 183.61 | 78.18 |
| 2012-03-12 | 57.69 | 185.73 | 81.20 |
| 2012-03-09 | 57.32 | 191.04 | 85.00 |
| 2012-03-08 | 55.84 | 181.48 | 80.62 |
| 2012-03-07 | 53.63 | 168.74 | 74.93 |
| 2012-03-06 | 55.10 | 163.43 | 69.84 |
| 2012-03-05 | 57.69 | 180.42 | 77.83 |
| 2012-03-02 | 61.01 | 167.68 | 66.25 |
| 2012-03-01 | 59.54 | 147.49 | 55.13 |
| 2012-02-29 | 61.38 | 154.93 | 57.97 |
| 2012-02-28 | 61.01 | 129.44 | 42.50 |
| 2012-02-27 | 58.06 | 126.25 | 43.14 |
| 2012-02-24 | 59.17 | 131.56 | 45.48 |
| 2012-02-23 | 59.54 | 125.19 | 41.15 |
| 2012-02-22 | 60.64 | 126.25 | 40.84 |
| 2012-02-21 | 59.90 | 123.06 | 39.50 |
| 2012-02-20 | 59.54 | 126.25 | 41.82 |
| 2012-02-17 | 59.90 | 105.01 | 28.21 |
| 2012-02-16 | 58.43 | 101.82 | 27.39 |
| 2012-02-15 | 59.54 | 101.82 | 26.50 |
| 2012-02-14 | 55.84 | 101.82 | 29.50 |
| 2012-02-13 | 55.84 | 105.01 | 31.55 |
| 2012-02-10 | 54.73 | 97.57 | 27.68 |
| 2012-02-09 | 56.58 | 103.94 | 30.25 |
| 2012-02-08 | 56.58 | 103.94 | 30.25 |
| 2012-02-07 | 54.00 | 79.51 | 16.57 |
| 2012-02-06 | 54.37 | 82.70 | 18.36 |
| 2012-02-03 | 54.37 | 89.07 | 22.48 |
| 2012-02-02 | 54.37 | 78.45 | 15.60 |
| 2012-02-01 | 51.78 | 74.20 | 14.77 |
| 2012-01-31 | 51.41 | 77.39 | 17.16 |
| 2012-01-30 | 50.30 | 78.45 | 18.73 |
| 2012-01-27 | 52.89 | 79.51 | 17.41 |
| 2012-01-26 | 52.15 | 83.76 | 20.78 |
| 2012-01-20 | 49.56 | 76.33 | 17.89 |
| 2012-01-19 | 48.83 | 80.58 | 21.33 |
| 2012-01-18 | 46.83 | 80.58 | 22.98 |
| 2012-01-17 | 46.39 | 81.64 | 24.08 |
| 2012-01-16 | 41.51 | 75.26 | 23.85 |
| 2012-01-13 | 43.14 | 79.51 | 25.41 |
| 2012-01-12 | 42.40 | 88.01 | 32.03 |
| 2012-01-11 | 42.84 | 81.64 | 27.16 |
| 2012-01-10 | 41.51 | 73.14 | 22.35 |
| 2012-01-09 | 40.92 | 74.20 | 23.62 |
| 2012-01-06 | 38.41 | 71.02 | 23.56 |
| 2012-01-05 | 40.33 | 81.64 | 29.43 |
| 2012-01-04 | 39.59 | 83.76 | 31.64 |
| 2012-01-03 | 40.48 | 89.07 | 34.59 |
| 2011-12-30 | 37.23 | 86.95 | 36.23 |
| 2011-12-29 | 36.79 | 91.20 | 39.78 |
| 2011-12-28 | 37.82 | 91.20 | 38.73 |
| 2011-12-23 | 38.71 | 95.45 | 40.91 |
| 2011-12-22 | 36.79 | 95.45 | 42.88 |
| 2011-12-21 | 36.93 | 98.63 | 45.06 |
| 2011-12-20 | 34.57 | 94.38 | 44.45 |
| 2011-12-19 | 34.57 | 91.20 | 42.08 |
| 2011-12-16 | 36.34 | 96.51 | 44.13 |
| 2011-12-15 | 34.28 | 93.32 | 43.97 |
| 2011-12-14 | 36.49 | 99.69 | 46.31 |
| 2011-12-13 | 37.38 | 102.88 | 47.68 |
| 2011-12-12 | 37.97 | 111.38 | 53.21 |
| 2011-12-09 | 38.12 | 112.44 | 53.81 |
| 2011-12-08 | 42.25 | 119.88 | 54.57 |
| 2011-12-07 | 43.14 | 119.88 | 53.61 |
| 2011-12-06 | 40.92 | 117.75 | 54.52 |
| 2011-12-05 | 42.84 | 118.81 | 53.19 |
| 2011-12-02 | 41.96 | 114.57 | 51.15 |
| 2011-12-01 | 41.51 | 110.32 | 48.62 |
| 2011-11-30 | 33.68 | 86.95 | 39.84 |
| 2011-11-29 | 35.75 | 97.57 | 45.54 |
| 2011-11-28 | 34.28 | 95.45 | 45.56 |
| 2011-11-25 | 31.62 | 94.38 | 47.69 |
| 2011-11-24 | 33.54 | 100.76 | 50.34 |
| 2011-11-23 | 32.80 | 98.63 | 49.57 |
| 2011-11-22 | 35.61 | 93.32 | 42.56 |
| 2011-11-21 | 35.46 | 96.51 | 45.07 |
| 2011-11-18 | 37.38 | 115.63 | 56.96 |
| 2011-11-17 | 39.59 | 127.31 | 62.84 |
| 2011-11-16 | 40.48 | 126.25 | 61.06 |
| 2011-11-15 | 43.43 | 132.62 | 62.18 |
| 2011-11-14 | 45.21 | 129.44 | 58.01 |
| 2011-11-11 | 42.10 | 129.44 | 61.46 |
| 2011-11-10 | 40.63 | 124.13 | 59.38 |
| 2011-11-09 | 48.46 | 144.31 | 64.57 |
| 2011-11-08 | 46.24 | 126.25 | 54.71 |
| 2011-11-07 | 45.95 | 117.75 | 49.20 |
| 2011-11-04 | 47.27 | 100.76 | 36.31 |
| 2011-11-03 | 42.55 | 97.57 | 38.60 |
| 2011-11-02 | 46.68 | 79.51 | 22.38 |
| 2011-11-01 | 43.58 | 72.08 | 19.85 |
| 2011-10-31 | 47.42 | 79.51 | 21.77 |
| 2011-10-28 | 48.83 | 82.70 | 22.76 |
| 2011-10-27 | 45.94 | 84.82 | 26.64 |
| 2011-10-26 | 41.69 | 67.83 | 18.45 |
| 2011-10-25 | 40.83 | 66.77 | 18.42 |
| 2011-10-24 | 39.67 | 66.77 | 19.40 |
| 2011-10-21 | 34.34 | 64.64 | 22.56 |
| 2011-10-20 | 33.91 | 62.52 | 21.37 |
| 2011-10-19 | 36.07 | 69.95 | 24.90 |
| 2011-10-18 | 34.20 | 60.39 | 19.52 |
| 2011-10-17 | 40.11 | 77.39 | 26.61 |
| 2011-10-14 | 37.37 | 60.39 | 16.76 |
| 2011-10-13 | 39.53 | 71.02 | 22.57 |
| 2011-10-12 | 36.36 | 61.46 | 18.41 |
| 2011-10-11 | 34.92 | 33.84 | -0.80 |
| 2011-10-10 | 31.89 | 22.15 | -7.38 |
| 2011-10-07 | 31.75 | 17.91 | -10.51 |
| 2011-10-06 | 28.00 | 1.97 | -20.33 |
| 2011-10-04 | 21.22 | -1.21 | -18.51 |
| 2011-10-03 | 25.26 | 1.97 | -18.59 |
| 2011-09-30 | 30.74 | 0.91 | -22.81 |
| 2011-09-28 | 33.91 | -5.46 | -29.40 |
| 2011-09-27 | 34.77 | -1.21 | -26.70 |
| 2011-09-26 | 29.58 | -11.84 | -31.96 |
| 2011-09-23 | 31.46 | -3.34 | -26.47 |
| 2011-09-22 | 33.33 | -4.40 | -28.30 |
| 2011-09-21 | 39.67 | 18.97 | -14.82 |
| 2011-09-20 | 41.40 | 26.40 | -10.61 |
| 2011-09-19 | 40.25 | 39.15 | -0.78 |
| 2011-09-16 | 44.50 | 51.90 | 5.12 |
| 2011-09-15 | 42.70 | 54.02 | 7.93 |
| 2011-09-14 | 41.69 | 60.39 | 13.20 |
| 2011-09-12 | 41.26 | 65.70 | 17.31 |
| 2011-09-09 | 47.02 | 84.82 | 25.71 |
| 2011-09-08 | 47.38 | 91.20 | 29.73 |
| 2011-09-07 | 48.11 | 97.57 | 33.40 |
| 2011-09-06 | 45.58 | 96.51 | 34.98 |
| 2011-09-05 | 45.22 | 108.19 | 43.36 |
| 2011-09-02 | 49.19 | 124.13 | 50.23 |
| 2011-09-01 | 51.71 | 130.50 | 51.94 |
| 2011-08-31 | 51.35 | 124.13 | 48.09 |
| 2011-08-30 | 49.19 | 125.19 | 50.94 |
| 2011-08-29 | 46.66 | 118.81 | 49.19 |
| 2011-08-26 | 44.14 | 115.63 | 49.60 |
| 2011-08-25 | 45.58 | 127.31 | 56.14 |
| 2011-08-24 | 43.71 | 126.25 | 57.44 |
| 2011-08-23 | 46.30 | 140.06 | 64.08 |
| 2011-08-22 | 43.71 | 154.93 | 77.39 |
| 2011-08-19 | 42.99 | 162.37 | 83.49 |
| 2011-08-18 | 47.02 | 172.99 | 85.68 |
| 2011-08-17 | 49.55 | 186.80 | 91.78 |
| 2011-08-16 | 48.83 | 184.67 | 91.28 |
| 2011-08-15 | 49.19 | 188.92 | 93.66 |
| 2011-08-12 | 44.50 | 168.74 | 85.98 |
| 2011-08-11 | 44.50 | 162.37 | 81.57 |
| 2011-08-10 | 45.58 | 166.61 | 83.14 |
| 2011-08-09 | 42.41 | 184.67 | 99.89 |
| 2011-08-08 | 50.99 | 189.98 | 92.06 |
| 2011-08-05 | 53.87 | 211.23 | 102.27 |
| 2011-08-04 | 60.72 | 223.97 | 101.58 |
| 2011-08-03 | 61.80 | 229.28 | 103.52 |
| 2011-08-02 | 64.68 | 239.91 | 106.40 |
| 2011-08-01 | 66.84 | 244.16 | 106.27 |
| 2011-07-29 | 64.68 | 237.78 | 105.11 |
| 2011-07-28 | 65.76 | 234.60 | 101.85 |
| 2011-07-27 | 65.76 | 233.53 | 101.21 |
| 2011-07-26 | 65.40 | 239.91 | 105.50 |
| 2011-07-25 | 63.96 | 237.78 | 106.01 |
| 2011-07-22 | 65.04 | 236.72 | 104.02 |
| 2011-07-21 | 61.44 | 221.85 | 99.36 |
| 2011-07-20 | 61.80 | 222.91 | 99.58 |
| 2011-07-19 | 61.08 | 217.60 | 97.17 |
| 2011-07-18 | 60.00 | 214.41 | 96.51 |
| 2011-07-15 | 60.72 | 218.66 | 98.27 |
| 2011-07-14 | 61.44 | 222.91 | 100.02 |
| 2011-07-13 | 61.08 | 220.79 | 99.15 |
| 2011-07-12 | 59.28 | 214.41 | 97.40 |
| 2011-07-11 | 64.32 | 226.10 | 98.45 |
| 2011-07-08 | 66.84 | 230.35 | 98.00 |
| 2011-07-07 | 65.40 | 237.78 | 104.22 |
| 2011-07-06 | 65.76 | 237.78 | 103.77 |
| 2011-07-05 | 67.56 | 244.16 | 105.39 |
| 2011-07-04 | 67.56 | 251.59 | 109.82 |
| 2011-06-30 | 64.68 | 234.60 | 103.18 |
| 2011-06-29 | 62.16 | 228.22 | 102.41 |
| 2011-06-28 | 62.52 | 227.16 | 101.31 |
| 2011-06-27 | 62.16 | 231.41 | 104.37 |
| 2011-06-24 | 62.88 | 239.91 | 108.69 |
| 2011-06-23 | 60.00 | 239.91 | 112.45 |
| 2011-06-22 | 60.72 | 232.47 | 106.87 |
| 2011-06-21 | 60.72 | 230.35 | 105.54 |
| 2011-06-20 | 58.92 | 231.41 | 108.54 |
| 2011-06-17 | 59.64 | 234.60 | 109.60 |
| 2011-06-16 | 61.44 | 236.72 | 108.58 |
| 2011-06-15 | 63.96 | 239.91 | 107.31 |
| 2011-06-14 | 65.04 | 248.40 | 111.10 |
| 2011-06-13 | 65.04 | 238.84 | 105.31 |
| 2011-06-10 | 64.32 | 239.91 | 106.86 |
| 2011-06-09 | 65.76 | 236.72 | 103.13 |
| 2011-06-08 | 66.12 | 247.34 | 109.09 |
| 2011-06-07 | 67.56 | 251.59 | 109.82 |
| 2011-06-03 | 68.28 | 256.90 | 112.08 |
| 2011-06-02 | 70.09 | 255.84 | 109.21 |
| 2011-06-01 | 72.61 | 259.03 | 108.00 |
| 2011-05-31 | 73.33 | 243.09 | 97.94 |
| 2011-05-30 | 69.37 | 257.96 | 111.36 |
| 2011-05-27 | 69.01 | 260.09 | 113.06 |
| 2011-05-26 | 66.84 | 262.21 | 117.10 |
| 2011-05-25 | 66.12 | 260.09 | 116.76 |
| 2011-05-24 | 66.12 | 266.46 | 120.60 |
| 2011-05-23 | 65.76 | 255.84 | 114.67 |
| 2011-05-20 | 69.37 | 263.81 | 114.80 |
| 2011-05-19 | 69.01 | 294.39 | 133.36 |
| 2011-05-18 | 67.56 | 293.33 | 134.74 |
| 2011-05-17 | 66.48 | 285.95 | 131.83 |
| 2011-05-16 | 67.20 | 297.55 | 137.76 |
| 2011-05-13 | 69.73 | 307.04 | 139.82 |
| 2011-05-12 | 67.56 | 299.66 | 138.51 |
| 2011-05-11 | 69.37 | 311.26 | 142.82 |
| 2011-05-09 | 69.37 | 313.37 | 144.07 |
| 2011-05-06 | 67.92 | 310.20 | 144.28 |
| 2011-05-05 | 68.65 | 297.55 | 135.73 |
| 2011-05-04 | 68.65 | 291.22 | 131.98 |
| 2011-05-03 | 71.17 | 301.77 | 134.72 |
| 2011-04-29 | 71.53 | 283.84 | 123.78 |
| 2011-04-28 | 72.61 | 263.81 | 110.77 |
| 2011-04-27 | 73.11 | 240.61 | 96.75 |
| 2011-04-26 | 73.83 | 225.84 | 87.45 |
| 2011-04-21 | 74.91 | 232.17 | 89.91 |
| 2011-04-20 | 72.76 | 233.23 | 92.89 |
| 2011-04-19 | 70.25 | 225.84 | 91.40 |
| 2011-04-18 | 72.40 | 229.01 | 90.84 |
| 2011-04-15 | 73.47 | 227.95 | 89.05 |
| 2011-04-14 | 73.47 | 233.23 | 92.09 |
| 2011-04-13 | 74.91 | 237.44 | 92.93 |
| 2011-04-12 | 73.47 | 233.23 | 92.09 |
| 2011-04-11 | 75.98 | 239.55 | 92.95 |
| 2011-04-08 | 76.70 | 242.72 | 93.96 |
| 2011-04-07 | 75.98 | 238.50 | 92.35 |
| 2011-04-06 | 75.62 | 234.28 | 90.34 |
| 2011-04-04 | 74.55 | 241.66 | 95.74 |
| 2011-04-01 | 72.04 | 237.44 | 96.14 |
| 2011-03-31 | 70.25 | 234.28 | 96.35 |
| 2011-03-30 | 69.53 | 240.61 | 100.91 |
| 2011-03-29 | 67.02 | 225.84 | 95.09 |
| 2011-03-28 | 67.02 | 236.39 | 101.41 |
| 2011-03-25 | 67.38 | 249.04 | 108.53 |
| 2011-03-24 | 65.95 | 274.35 | 125.59 |
| 2011-03-23 | 65.23 | 258.53 | 116.99 |
| 2011-03-22 | 64.87 | 250.10 | 112.35 |
| 2011-03-21 | 64.15 | 225.84 | 98.50 |
| 2011-03-18 | 61.64 | 220.57 | 98.32 |
| 2011-03-17 | 61.29 | 218.46 | 97.45 |
| 2011-03-16 | 64.15 | 241.66 | 108.14 |
| 2011-03-15 | 63.79 | 233.23 | 103.44 |
| 2011-03-14 | 68.45 | 255.37 | 110.96 |
| 2011-03-11 | 67.74 | 258.53 | 113.75 |
| 2011-03-10 | 70.25 | 270.13 | 117.41 |
| 2011-03-09 | 72.04 | 277.51 | 119.44 |
| 2011-03-08 | 71.32 | 288.06 | 126.51 |
| 2011-03-07 | 68.10 | 282.79 | 127.72 |
| 2011-03-04 | 69.17 | 282.79 | 126.27 |
| 2011-03-03 | 67.02 | 279.62 | 127.29 |
| 2011-03-02 | 65.95 | 276.46 | 126.86 |
| 2011-03-01 | 69.17 | 275.41 | 121.91 |
| 2011-02-28 | 68.81 | 262.75 | 114.88 |
| 2011-02-25 | 66.30 | 257.48 | 114.96 |
| 2011-02-24 | 63.08 | 246.93 | 112.74 |
| 2011-02-23 | 65.59 | 268.02 | 122.25 |
| 2011-02-22 | 65.95 | 277.51 | 127.49 |
| 2011-02-21 | 69.53 | 291.22 | 130.77 |
| 2011-02-18 | 70.25 | 272.24 | 118.65 |
| 2011-02-17 | 68.10 | 277.51 | 124.58 |
| 2011-02-16 | 67.02 | 277.51 | 126.03 |
| 2011-02-15 | 65.23 | 277.51 | 128.48 |
| 2011-02-14 | 66.66 | 281.73 | 129.05 |
| 2011-02-11 | 64.87 | 270.13 | 124.50 |
| 2011-02-10 | 63.79 | 277.51 | 130.48 |
| 2011-02-09 | 67.02 | 297.55 | 138.02 |
| 2011-02-08 | 69.17 | 308.10 | 141.23 |
| 2011-02-07 | 69.89 | 288.06 | 128.42 |
| 2011-02-02 | 72.40 | 292.28 | 127.54 |
| 2011-02-01 | 69.53 | 275.41 | 121.44 |
| 2011-01-31 | 69.53 | 285.95 | 127.66 |
| 2011-01-28 | 70.25 | 302.82 | 136.61 |
| 2011-01-27 | 71.68 | 315.48 | 142.01 |
| 2011-01-26 | 72.04 | 310.20 | 138.44 |
| 2011-01-25 | 71.68 | 313.37 | 140.78 |
| 2011-01-24 | 71.68 | 319.70 | 144.46 |
| 2011-01-21 | 72.40 | 311.26 | 138.55 |
| 2011-01-20 | 73.11 | 329.19 | 147.92 |
| 2011-01-19 | 75.98 | 347.11 | 154.07 |
| 2011-01-18 | 74.55 | 349.22 | 157.36 |
| 2011-01-17 | 74.55 | 334.46 | 148.91 |
| 2011-01-14 | 75.26 | 359.77 | 162.33 |
| 2011-01-13 | 74.91 | 359.77 | 162.87 |
| 2011-01-12 | 74.19 | 347.11 | 156.68 |
| 2011-01-11 | 71.68 | 351.33 | 162.89 |
| 2011-01-10 | 69.89 | 355.55 | 168.15 |
| 2011-01-07 | 70.96 | 333.40 | 153.51 |
| 2011-01-06 | 71.68 | 343.95 | 158.59 |
| 2011-01-05 | 71.32 | 346.06 | 160.36 |
| 2011-01-04 | 70.60 | 346.06 | 161.46 |
| 2011-01-03 | 69.17 | 334.46 | 156.82 |
| 2010-12-31 | 66.30 | 305.99 | 144.12 |
| 2010-12-30 | 65.95 | 300.71 | 141.47 |
| 2010-12-29 | 65.95 | 307.04 | 145.29 |
| 2010-12-28 | 63.44 | 305.99 | 148.41 |
| 2010-12-24 | 64.87 | 309.15 | 148.17 |
| 2010-12-23 | 65.23 | 301.77 | 143.16 |
| 2010-12-22 | 66.30 | 316.53 | 150.46 |
| 2010-12-21 | 66.30 | 315.48 | 149.83 |
| 2010-12-20 | 63.44 | 320.75 | 157.44 |
| 2010-12-17 | 63.79 | 296.50 | 142.07 |
| 2010-12-16 | 63.44 | 291.22 | 139.37 |
| 2010-12-15 | 65.23 | 296.50 | 139.97 |
| 2010-12-14 | 69.17 | 304.93 | 139.36 |
| 2010-12-13 | 68.45 | 282.79 | 127.24 |
| 2010-12-10 | 67.38 | 258.53 | 114.20 |
| 2010-12-09 | 67.02 | 258.53 | 114.66 |
| 2010-12-08 | 66.30 | 263.81 | 118.76 |
| 2010-12-07 | 69.17 | 272.24 | 120.04 |
| 2010-12-06 | 67.38 | 265.92 | 118.61 |
| 2010-12-03 | 68.81 | 239.55 | 101.14 |
| 2010-12-02 | 69.17 | 257.48 | 111.31 |
| 2010-12-01 | 67.74 | 264.86 | 117.52 |
| 2010-11-30 | 66.30 | 252.21 | 111.79 |
| 2010-11-29 | 67.38 | 257.48 | 113.57 |
| 2010-11-26 | 64.87 | 230.06 | 100.20 |
| 2010-11-25 | 66.30 | 216.35 | 90.23 |
| 2010-11-24 | 66.30 | 208.97 | 85.79 |
| 2010-11-23 | 65.23 | 210.03 | 87.63 |
| 2010-11-22 | 69.89 | 210.03 | 82.49 |
| 2010-11-19 | 70.25 | 198.43 | 75.29 |
| 2010-11-18 | 70.25 | 203.70 | 78.39 |
| 2010-11-17 | 67.38 | 184.72 | 70.10 |
| 2010-11-16 | 70.60 | 195.26 | 73.07 |
| 2010-11-15 | 73.11 | 205.81 | 76.65 |
| 2010-11-12 | 74.55 | 187.88 | 64.93 |
| 2010-11-11 | 78.13 | 189.99 | 62.80 |
| 2010-11-10 | 76.70 | 188.94 | 63.52 |
| 2010-11-09 | 78.49 | 189.99 | 62.47 |
| 2010-11-08 | 79.92 | 189.99 | 61.17 |
| 2010-11-05 | 79.21 | 189.99 | 61.82 |
| 2010-11-04 | 76.34 | 189.99 | 64.45 |
| 2010-11-03 | 73.83 | 194.21 | 69.25 |
| 2010-11-02 | 70.25 | 194.21 | 72.81 |
| 2010-11-01 | 70.60 | 196.32 | 73.69 |
| 2010-10-29 | 65.95 | 194.21 | 77.29 |
| 2010-10-28 | 67.31 | 195.26 | 76.48 |
| 2010-10-27 | 66.96 | 195.26 | 76.85 |
| 2010-10-26 | 69.77 | 195.26 | 73.92 |
| 2010-10-25 | 70.12 | 202.64 | 77.90 |
| 2010-10-22 | 69.06 | 191.04 | 72.15 |
| 2010-10-21 | 70.47 | 199.48 | 75.68 |
| 2010-10-20 | 69.77 | 201.59 | 77.65 |
| 2010-10-19 | 71.17 | 201.59 | 76.19 |
| 2010-10-18 | 69.06 | 219.52 | 88.99 |
| 2010-10-15 | 71.17 | 204.75 | 78.04 |
| 2010-10-14 | 71.53 | 186.83 | 67.22 |
| 2010-10-13 | 69.06 | 183.66 | 67.78 |
| 2010-10-12 | 66.60 | 188.94 | 73.43 |
| 2010-10-11 | 67.31 | 184.72 | 70.18 |
| 2010-10-08 | 65.20 | 180.50 | 69.80 |
| 2010-10-07 | 64.85 | 176.28 | 67.60 |
| 2010-10-06 | 65.20 | 180.50 | 69.80 |
| 2010-10-05 | 62.74 | 184.72 | 74.95 |
| 2010-10-04 | 62.74 | 198.43 | 83.38 |
| 2010-09-30 | 61.33 | 194.21 | 82.36 |
| 2010-09-29 | 61.33 | 176.28 | 71.25 |
| 2010-09-28 | 59.22 | 168.90 | 68.88 |
| 2010-09-27 | 60.98 | 165.74 | 65.07 |
| 2010-09-24 | 59.57 | 152.03 | 57.94 |
| 2010-09-22 | 58.87 | 143.59 | 53.33 |
| 2010-09-21 | 58.87 | 142.54 | 52.66 |
| 2010-09-20 | 58.17 | 120.39 | 39.34 |
| 2010-09-17 | 58.17 | 115.12 | 36.01 |
| 2010-09-16 | 56.41 | 119.34 | 40.23 |
| 2010-09-15 | 56.76 | 111.96 | 35.21 |
| 2010-09-14 | 56.41 | 109.85 | 34.16 |
| 2010-09-13 | 56.41 | 107.74 | 32.82 |
| 2010-09-10 | 53.25 | 96.14 | 27.99 |
| 2010-09-09 | 52.54 | 94.03 | 27.20 |
| 2010-09-08 | 51.84 | 82.43 | 20.14 |
| 2010-09-07 | 54.30 | 85.59 | 20.28 |
| 2010-09-06 | 53.95 | 80.32 | 17.13 |
| 2010-09-03 | 51.14 | 77.16 | 17.22 |
| 2010-09-02 | 50.44 | 76.10 | 17.06 |
| 2010-09-01 | 47.98 | 73.99 | 17.58 |
| 2010-08-31 | 46.92 | 75.05 | 19.14 |
| 2010-08-30 | 48.68 | 77.16 | 19.15 |
| 2010-08-27 | 47.62 | 77.16 | 20.01 |
| 2010-08-26 | 48.33 | 76.10 | 18.73 |
| 2010-08-25 | 47.62 | 78.21 | 20.72 |
| 2010-08-24 | 48.33 | 77.16 | 19.44 |
| 2010-08-23 | 50.08 | 76.10 | 17.34 |
| 2010-08-20 | 50.44 | 80.32 | 19.87 |
| 2010-08-19 | 51.14 | 82.43 | 20.70 |
| 2010-08-18 | 50.79 | 81.38 | 20.29 |
| 2010-08-17 | 51.49 | 81.38 | 19.73 |
| 2010-08-16 | 51.14 | 80.32 | 19.31 |
| 2010-08-13 | 50.79 | 83.48 | 21.68 |
| 2010-08-12 | 51.14 | 83.48 | 21.40 |
| 2010-08-11 | 52.90 | 75.05 | 14.49 |
| 2010-08-10 | 53.60 | 77.16 | 15.34 |
| 2010-08-09 | 56.06 | 80.32 | 15.55 |
| 2010-08-06 | 55.36 | 79.27 | 15.39 |
| 2010-08-05 | 54.65 | 82.43 | 17.96 |
| 2010-08-04 | 54.30 | 83.48 | 18.91 |
| 2010-08-03 | 53.95 | 82.43 | 18.50 |
| 2010-08-02 | 53.25 | 80.32 | 17.67 |
| 2010-07-30 | 50.44 | 82.43 | 21.27 |
| 2010-07-29 | 51.49 | 80.32 | 19.03 |
| 2010-07-28 | 51.49 | 77.16 | 16.94 |
| 2010-07-27 | 50.44 | 71.89 | 14.26 |
| 2010-07-26 | 49.38 | 68.72 | 12.95 |
| 2010-07-23 | 49.38 | 72.94 | 15.77 |
| 2010-07-22 | 47.62 | 76.10 | 19.29 |
| 2010-07-21 | 47.27 | 77.16 | 20.29 |
| 2010-07-20 | 45.16 | 79.27 | 23.49 |
| 2010-07-19 | 43.76 | 79.27 | 24.70 |
| 2010-07-16 | 45.16 | 76.10 | 21.31 |
| 2010-07-15 | 45.16 | 76.10 | 21.31 |
| 2010-07-14 | 47.62 | 58.18 | 7.15 |
| 2010-07-13 | 46.22 | 53.96 | 5.29 |
| 2010-07-12 | 46.92 | 48.69 | 1.20 |
| 2010-07-09 | 46.22 | 53.96 | 5.29 |
| 2010-07-08 | 43.41 | 53.96 | 7.36 |
| 2010-07-07 | 42.35 | 58.18 | 11.12 |
| 2010-07-06 | 43.76 | 56.07 | 8.56 |
| 2010-07-05 | 42.00 | 58.18 | 11.39 |
| 2010-07-02 | 42.35 | 59.23 | 11.86 |
| 2010-06-30 | 44.46 | 61.34 | 11.68 |
| 2010-06-29 | 44.81 | 64.50 | 13.60 |
| 2010-06-28 | 48.68 | 65.56 | 11.35 |
| 2010-06-25 | 47.98 | 64.50 | 11.17 |
| 2010-06-24 | 47.98 | 66.61 | 12.59 |
| 2010-06-23 | 49.38 | 69.78 | 13.65 |
| 2010-06-22 | 49.38 | 79.27 | 20.01 |
| 2010-06-21 | 50.08 | 66.61 | 11.01 |
| 2010-06-18 | 45.16 | 66.61 | 14.78 |
| 2010-06-17 | 44.46 | 66.61 | 15.33 |
| 2010-06-15 | 44.11 | 65.56 | 14.88 |
| 2010-06-14 | 43.76 | 66.61 | 15.90 |
| 2010-06-11 | 42.35 | 65.56 | 16.30 |
| 2010-06-10 | 40.95 | 66.61 | 18.21 |
| 2010-06-09 | 40.95 | 64.50 | 16.71 |
| 2010-06-08 | 39.61 | 64.50 | 17.83 |
| 2010-06-07 | 38.77 | 65.56 | 19.31 |
| 2010-06-04 | 42.00 | 68.72 | 18.82 |
| 2010-06-03 | 41.65 | 69.78 | 19.86 |
| 2010-06-02 | 39.47 | 68.72 | 20.97 |
| 2010-06-01 | 39.61 | 75.05 | 25.38 |
| 2010-05-31 | 41.30 | 67.67 | 18.66 |
| 2010-05-28 | 41.30 | 60.33 | 13.47 |
| 2010-05-27 | 39.33 | 61.38 | 15.83 |
| 2010-05-26 | 37.22 | 61.38 | 17.61 |
| 2010-05-25 | 35.81 | 59.28 | 17.28 |
| 2010-05-24 | 40.31 | 64.52 | 17.25 |
| 2010-05-20 | 39.75 | 76.05 | 25.97 |
| 2010-05-19 | 39.75 | 76.05 | 25.97 |
| 2010-05-18 | 42.00 | 66.62 | 17.34 |
| 2010-05-17 | 40.03 | 57.19 | 12.25 |
| 2010-05-14 | 43.05 | 62.43 | 13.54 |
| 2010-05-13 | 44.81 | 61.38 | 11.44 |
| 2010-05-12 | 43.41 | 59.28 | 11.07 |
| 2010-05-11 | 43.05 | 63.48 | 14.27 |
| 2010-05-10 | 45.16 | 72.91 | 19.11 |
| 2010-05-07 | 41.30 | 58.24 | 11.99 |
| 2010-05-06 | 43.05 | 62.43 | 13.54 |
| 2010-05-05 | 44.11 | 64.52 | 14.17 |
| 2010-05-04 | 46.92 | 65.57 | 12.69 |
| 2010-05-03 | 47.27 | 68.72 | 14.56 |
| 2010-04-30 | 49.38 | 67.67 | 12.24 |
| 2010-04-29 | 46.92 | 72.91 | 17.69 |
| 2010-04-28 | 48.19 | 60.33 | 8.20 |
| 2010-04-27 | 49.93 | 64.52 | 9.73 |
| 2010-04-26 | 52.03 | 69.76 | 11.66 |
| 2010-04-23 | 50.28 | 79.19 | 19.24 |
| 2010-04-22 | 51.33 | 81.29 | 19.80 |
| 2010-04-21 | 51.68 | 81.29 | 19.52 |
| 2010-04-20 | 52.38 | 80.24 | 18.28 |
| 2010-04-19 | 51.33 | 82.34 | 20.49 |
| 2010-04-16 | 54.48 | 83.39 | 18.71 |
| 2010-04-15 | 56.22 | 85.48 | 18.73 |
| 2010-04-14 | 56.22 | 90.72 | 22.08 |
| 2010-04-13 | 56.22 | 70.81 | 9.34 |
| 2010-04-12 | 56.57 | 69.76 | 8.42 |
| 2010-04-09 | 56.57 | 64.52 | 5.08 |
| 2010-04-08 | 54.13 | 60.33 | 4.03 |
| 2010-04-07 | 54.48 | 55.09 | 0.40 |
| 2010-04-01 | 52.38 | 57.19 | 3.15 |
| 2010-03-31 | 49.93 | 58.24 | 5.54 |
| 2010-03-30 | 50.63 | 62.43 | 7.83 |
| 2010-03-29 | 49.93 | 56.14 | 4.14 |
| 2010-03-26 | 48.19 | 57.19 | 6.07 |
| 2010-03-25 | 46.44 | 58.24 | 8.06 |
| 2010-03-24 | 48.54 | 63.48 | 10.06 |
| 2010-03-23 | 48.19 | 62.43 | 9.61 |
| 2010-03-22 | 47.84 | 63.48 | 10.58 |
| 2010-03-19 | 50.28 | 63.48 | 8.78 |
| 2010-03-18 | 50.28 | 64.52 | 9.48 |
| 2010-03-17 | 50.98 | 64.52 | 8.97 |
| 2010-03-16 | 48.19 | 65.57 | 11.73 |
| 2010-03-15 | 48.89 | 69.76 | 14.02 |
| 2010-03-12 | 49.23 | 70.81 | 14.46 |
| 2010-03-11 | 49.58 | 70.81 | 14.19 |
| 2010-03-10 | 49.58 | 73.95 | 16.29 |
| 2010-03-09 | 49.58 | 71.86 | 14.89 |
| 2010-03-08 | 49.23 | 77.10 | 18.67 |
| 2010-03-05 | 46.44 | 78.15 | 21.65 |
| 2010-03-04 | 45.04 | 71.86 | 18.49 |
| 2010-03-03 | 47.14 | 76.05 | 19.65 |
| 2010-03-02 | 47.49 | 80.24 | 22.21 |
| 2010-03-01 | 48.19 | 79.19 | 20.92 |
| 2010-02-26 | 45.39 | 83.39 | 26.13 |
| 2010-02-25 | 43.64 | 81.29 | 26.21 |
| 2010-02-24 | 44.34 | 78.15 | 23.42 |
| 2010-02-23 | 45.04 | 79.19 | 23.55 |
| 2010-02-22 | 43.29 | 75.00 | 22.13 |
| 2010-02-19 | 40.15 | 65.57 | 18.14 |
| 2010-02-18 | 43.64 | 70.81 | 18.91 |
| 2010-02-17 | 44.69 | 71.86 | 18.78 |
| 2010-02-12 | 42.94 | 65.57 | 15.83 |
| 2010-02-11 | 42.94 | 66.62 | 16.56 |
| 2010-02-10 | 40.50 | 67.67 | 19.34 |
| 2010-02-09 | 39.24 | 68.72 | 21.17 |
| 2010-02-08 | 37.84 | 76.05 | 27.72 |
| 2010-02-05 | 38.82 | 69.76 | 22.29 |
| 2010-02-04 | 43.29 | 69.76 | 18.47 |
| 2010-02-03 | 45.74 | 76.05 | 20.80 |
| 2010-02-02 | 42.94 | 76.05 | 23.16 |
| 2010-02-01 | 42.59 | 77.10 | 24.20 |
| 2010-01-29 | 41.55 | 72.91 | 22.16 |
| 2010-01-28 | 43.29 | 58.24 | 10.43 |
| 2010-01-27 | 41.20 | 53.00 | 8.36 |
| 2010-01-26 | 41.90 | 66.62 | 17.42 |
| 2010-01-25 | 45.04 | 82.34 | 25.71 |
| 2010-01-22 | 46.44 | 86.53 | 27.38 |
| 2010-01-21 | 46.79 | 67.67 | 14.22 |
| 2010-01-20 | 49.58 | 51.95 | 1.58 |
| 2010-01-19 | 52.38 | 49.85 | -1.66 |
| 2010-01-18 | 50.98 | 46.71 | -2.83 |
| 2010-01-15 | 52.38 | 47.76 | -3.03 |
| 2010-01-14 | 52.73 | 47.76 | -3.26 |
| 2010-01-13 | 53.08 | 47.76 | -3.48 |
| 2010-01-12 | 56.57 | 49.85 | -4.29 |
| 2010-01-11 | 57.97 | 58.24 | 0.17 |
| 2010-01-08 | 57.27 | 40.42 | -10.72 |
| 2010-01-07 | 56.92 | 40.42 | -10.52 |
| 2010-01-06 | 57.97 | 44.61 | -8.46 |
| 2010-01-05 | 56.92 | 41.47 | -9.85 |
| 2010-01-04 | 53.43 | 23.65 | -19.41 |
| 2009-12-31 | 53.78 | 23.65 | -19.59 |
| 2009-12-30 | 51.68 | 23.65 | -18.48 |
| 2009-12-29 | 50.98 | 23.65 | -18.10 |
| 2009-12-28 | 50.98 | 13.18 | -25.04 |
| 2009-12-24 | 51.33 | 13.18 | -25.21 |
| 2009-12-23 | 49.58 | 12.13 | -25.04 |
| 2009-12-22 | 48.19 | 11.08 | -25.04 |
| 2009-12-21 | 47.49 | 12.13 | -23.97 |
| 2009-12-18 | 48.89 | 12.13 | -24.69 |
| 2009-12-17 | 50.28 | 20.51 | -19.81 |
| 2009-12-16 | 52.03 | 28.89 | -15.22 |
| 2009-12-15 | 53.43 | 32.04 | -13.94 |
| 2009-12-14 | 55.18 | 28.89 | -16.94 |
| 2009-12-11 | 54.48 | 30.99 | -15.20 |
| 2009-12-10 | 52.73 | 33.09 | -12.86 |
| 2009-12-09 | 53.08 | 34.13 | -12.38 |
| 2009-12-08 | 55.18 | 34.13 | -13.56 |
| 2009-12-07 | 57.27 | 36.23 | -13.38 |
| 2009-12-04 | 58.67 | 38.33 | -12.82 |
| 2009-12-03 | 58.32 | 36.23 | -13.95 |
| 2009-12-02 | 56.57 | 38.33 | -11.66 |
| 2009-12-01 | 55.53 | 38.33 | -11.06 |
| 2009-11-30 | 53.78 | 34.13 | -12.77 |
| 2009-11-27 | 48.89 | 30.99 | -12.02 |
| 2009-11-26 | 56.22 | 37.28 | -12.13 |
| 2009-11-25 | 59.37 | 39.37 | -12.55 |
| 2009-11-24 | 57.97 | 43.56 | -9.12 |
| 2009-11-23 | 60.07 | 41.47 | -11.62 |
| 2009-11-20 | 57.62 | 36.23 | -13.57 |
| 2009-11-19 | 58.67 | 36.23 | -14.14 |
| 2009-11-18 | 60.42 | 38.33 | -13.77 |
| 2009-11-17 | 60.77 | 41.47 | -12.00 |
| 2009-11-16 | 61.12 | 38.33 | -14.15 |
| 2009-11-13 | 58.32 | 43.56 | -9.32 |
| 2009-11-12 | 57.27 | 46.71 | -6.72 |
| 2009-11-11 | 58.67 | 41.47 | -10.84 |
| 2009-11-10 | 56.22 | 41.47 | -9.45 |
| 2009-11-09 | 56.22 | 48.80 | -4.75 |
| 2009-11-06 | 53.43 | 46.71 | -4.38 |
| 2009-11-05 | 50.28 | 49.85 | -0.29 |
| 2009-11-04 | 51.68 | 55.09 | 2.25 |
| 2009-11-03 | 48.89 | 57.19 | 5.58 |
| 2009-11-02 | 52.03 | 60.33 | 5.46 |
| 2009-10-30 | 52.73 | 60.33 | 4.98 |
| 2009-10-29 | 49.58 | 57.19 | 5.08 |
| 2009-10-28 | 52.87 | 46.71 | -4.03 |
| 2009-10-27 | 55.96 | 69.76 | 8.85 |
| 2009-10-23 | 58.37 | 37.28 | -13.32 |
| 2009-10-22 | 55.96 | 37.28 | -11.98 |
| 2009-10-21 | 56.30 | 41.47 | -9.49 |
| 2009-10-20 | 56.99 | 29.94 | -17.23 |
| 2009-10-19 | 55.62 | 35.18 | -13.13 |
| 2009-10-16 | 53.90 | 47.76 | -3.99 |
| 2009-10-15 | 54.59 | 46.71 | -5.10 |
| 2009-10-14 | 53.90 | 57.19 | 2.14 |
| 2009-10-13 | 51.15 | 44.61 | -4.33 |
| 2009-10-12 | 49.43 | 57.19 | 5.19 |
| 2009-10-09 | 51.15 | 67.67 | 10.93 |
| 2009-10-08 | 51.15 | 67.67 | 10.93 |
| 2009-10-07 | 49.43 | 75.00 | 17.11 |
| 2009-10-06 | 46.34 | 67.67 | 14.57 |
| 2009-10-05 | 43.25 | 56.14 | 9.00 |
| 2009-10-02 | 42.91 | 15.27 | -19.34 |
| 2009-09-30 | 47.03 | 13.18 | -23.03 |
| 2009-09-29 | 47.37 | 12.13 | -23.92 |
| 2009-09-28 | 44.63 | -10.93 | -38.41 |
| 2009-09-25 | 47.72 | -26.65 | -50.34 |
| 2009-09-24 | 48.06 | -30.84 | -53.29 |
| 2009-09-23 | 51.50 | -26.65 | -51.58 |
| 2009-09-22 | 52.53 | -26.65 | -51.91 |
| 2009-09-21 | 50.81 | -26.65 | -51.36 |
| 2009-09-18 | 51.84 | -26.65 | -51.69 |
| 2009-09-17 | 52.53 | -20.36 | -47.78 |
| 2009-09-16 | 49.78 | -20.36 | -46.83 |
| 2009-09-15 | 46.69 | -20.36 | -45.71 |
| 2009-09-14 | 47.03 | -20.36 | -45.83 |
| 2009-09-11 | 48.06 | -18.26 | -44.79 |
| 2009-09-10 | 47.37 | -17.21 | -43.83 |
| 2009-09-09 | 46.34 | -28.74 | -51.31 |
| 2009-09-08 | 47.37 | -28.74 | -51.65 |
| 2009-09-07 | 44.28 | -28.74 | -50.61 |
| 2009-09-04 | 42.22 | -28.74 | -49.90 |
| 2009-09-03 | 38.10 | -28.74 | -48.40 |
| 2009-09-02 | 36.59 | -30.84 | -49.36 |
| 2009-09-01 | 38.79 | -24.55 | -45.64 |
| 2009-08-31 | 38.10 | -16.17 | -39.29 |
| 2009-08-28 | 40.50 | -16.17 | -40.33 |
| 2009-08-27 | 41.53 | -16.17 | -40.77 |
| 2009-08-26 | 42.91 | -20.36 | -44.27 |
| 2009-08-25 | 42.91 | -20.36 | -44.27 |
| 2009-08-24 | 43.59 | -20.36 | -44.54 |
| 2009-08-21 | 41.53 | -19.31 | -42.99 |
| 2009-08-20 | 42.22 | -19.31 | -43.26 |
| 2009-08-19 | 39.47 | -19.31 | -42.15 |
| 2009-08-18 | 41.88 | -19.31 | -43.13 |
| 2009-08-17 | 40.85 | -17.21 | -41.22 |
| 2009-08-14 | 45.31 | -17.21 | -43.03 |
| 2009-08-13 | 45.66 | -17.21 | -43.16 |
| 2009-08-12 | 42.91 | -18.26 | -42.80 |
| 2009-08-11 | 46.69 | -16.17 | -42.85 |
| 2009-08-10 | 46.00 | -16.17 | -42.58 |
| 2009-08-07 | 42.22 | -16.17 | -41.05 |
| 2009-08-06 | 46.00 | -7.78 | -36.84 |
| 2009-08-05 | 42.91 | -14.07 | -39.87 |
| 2009-08-04 | 44.97 | -15.12 | -41.45 |
| 2009-08-03 | 44.97 | -8.83 | -37.11 |
| 2009-07-31 | 43.59 | -21.41 | -45.27 |
| 2009-07-30 | 41.19 | -22.45 | -45.08 |
| 2009-07-29 | 40.50 | -22.45 | -44.81 |
| 2009-07-28 | 43.59 | -21.41 | -45.27 |
| 2009-07-27 | 41.53 | -23.50 | -45.95 |
| 2009-07-24 | 39.82 | -25.60 | -46.79 |
| 2009-07-23 | 38.44 | -16.17 | -39.44 |
| 2009-07-22 | 34.80 | -14.07 | -36.25 |
| 2009-07-21 | 36.45 | -14.07 | -37.02 |
| 2009-07-20 | 36.31 | -14.07 | -36.96 |
| 2009-07-17 | 31.64 | -17.21 | -37.11 |
| 2009-07-16 | 28.20 | -14.07 | -32.97 |
| 2009-07-15 | 27.93 | -14.07 | -32.83 |
| 2009-07-14 | 25.04 | -16.17 | -32.96 |
| 2009-07-13 | 20.92 | -15.12 | -29.80 |
| 2009-07-10 | 23.67 | -14.07 | -30.52 |
| 2009-07-09 | 24.49 | -14.07 | -30.98 |
| 2009-07-08 | 24.08 | -14.07 | -30.75 |
| 2009-07-07 | 24.91 | -14.07 | -31.21 |
| 2009-07-06 | 25.46 | -14.07 | -31.51 |
| 2009-07-03 | 27.11 | -14.07 | -32.40 |
| 2009-07-02 | 26.83 | -16.17 | -33.90 |
| 2009-06-30 | 28.89 | -3.59 | -25.20 |
| 2009-06-29 | 29.58 | -23.50 | -40.96 |
| 2009-06-26 | 29.99 | -23.50 | -41.15 |
| 2009-06-25 | 27.93 | -21.41 | -38.56 |
| 2009-06-24 | 25.18 | -23.50 | -38.89 |
| 2009-06-23 | 22.85 | -23.50 | -37.73 |
| 2009-06-22 | 26.42 | -18.26 | -35.34 |
| 2009-06-19 | 25.32 | -21.41 | -37.28 |
| 2009-06-18 | 24.22 | -15.12 | -31.67 |
| 2009-06-17 | 26.01 | -14.07 | -31.81 |
| 2009-06-16 | 26.56 | -21.41 | -37.90 |
| 2009-06-15 | 28.75 | -15.12 | -34.07 |
| 2009-06-12 | 31.64 | -6.74 | -29.15 |
| 2009-06-11 | 30.95 | -15.12 | -35.18 |
| 2009-06-10 | 30.82 | -15.12 | -35.11 |
| 2009-06-09 | 25.87 | -15.12 | -32.56 |
| 2009-06-08 | 27.11 | -14.07 | -32.40 |
| 2009-06-05 | 29.72 | -8.83 | -29.72 |
| 2009-06-04 | 28.75 | -15.12 | -34.07 |
| 2009-06-03 | 29.17 | -17.21 | -35.91 |
| 2009-06-02 | 28.07 | -18.26 | -36.18 |
| 2009-06-01 | 31.36 | -18.26 | -37.78 |
| 2009-05-29 | 26.69 | -16.17 | -33.83 |
| 2009-05-27 | 24.77 | -21.41 | -37.01 |
| 2009-05-26 | 18.45 | -23.50 | -35.42 |
| 2009-05-25 | 19.00 | -26.65 | -38.36 |
| 2009-05-22 | 18.45 | -26.65 | -38.07 |
| 2009-05-21 | 19.27 | -11.97 | -26.20 |
| 2009-05-20 | 20.92 | -6.74 | -22.87 |
| 2009-05-19 | 21.47 | -32.93 | -44.79 |
| 2009-05-18 | 17.76 | -47.38 | -55.31 |
| 2009-05-15 | 16.11 | -49.44 | -56.46 |
| 2009-05-14 | 14.19 | -50.99 | -57.08 |
| 2009-05-13 | 17.90 | -53.57 | -60.62 |
| 2009-05-12 | 18.72 | -48.41 | -56.55 |
| 2009-05-11 | 18.17 | -48.41 | -56.34 |
| 2009-05-08 | 20.23 | -48.41 | -57.09 |
| 2009-05-07 | 18.86 | -53.05 | -60.50 |
| 2009-05-06 | 16.39 | -54.60 | -60.99 |
| 2009-05-05 | 13.64 | -59.76 | -64.59 |
| 2009-05-04 | 13.23 | -61.31 | -65.83 |
| 2009-04-30 | 7.04 | -61.31 | -63.85 |
| 2009-04-29 | 3.20 | -61.31 | -62.51 |
| 2009-04-28 | 0.45 | -60.79 | -60.97 |
| 2009-04-27 | 2.49 | -60.79 | -61.74 |
| 2009-04-24 | 5.34 | -58.73 | -60.82 |
| 2009-04-23 | 4.80 | -59.24 | -61.11 |
| 2009-04-22 | 2.49 | -57.70 | -58.72 |
| 2009-04-21 | 5.48 | -56.66 | -58.91 |
| 2009-04-20 | 8.33 | -54.60 | -58.09 |
| 2009-04-17 | 7.52 | -61.82 | -64.49 |
| 2009-04-16 | 7.11 | -65.43 | -67.73 |
| 2009-04-15 | 7.79 | -68.01 | -70.33 |
| 2009-04-14 | 6.97 | -69.05 | -71.06 |
| 2009-04-09 | 2.49 | -69.05 | -69.80 |
| 2009-04-08 | -0.50 | -68.53 | -68.37 |
| 2009-04-07 | 2.89 | -69.56 | -70.42 |
| 2009-04-06 | 3.30 | -69.05 | -70.04 |
| 2009-04-03 | 0.04 | -69.56 | -69.57 |
| 2009-04-02 | 0.04 | -69.05 | -69.06 |
| 2009-04-01 | -6.89 | -69.05 | -66.75 |
| 2009-03-31 | -6.21 | -70.08 | -68.10 |
| 2009-03-30 | -7.16 | -70.08 | -67.77 |
| 2009-03-27 | -2.68 | -68.53 | -67.66 |
| 2009-03-26 | -2.95 | -68.53 | -67.57 |
| 2009-03-25 | -6.08 | -69.05 | -67.04 |
| 2009-03-24 | -4.31 | -70.59 | -69.27 |
| 2009-03-23 | -7.30 | -71.11 | -68.83 |
| 2009-03-20 | -11.79 | -70.08 | -66.08 |
| 2009-03-19 | -10.02 | -70.59 | -67.32 |
| 2009-03-18 | -9.61 | -72.14 | -69.18 |
| 2009-03-17 | -11.65 | -71.63 | -67.88 |
| 2009-03-16 | -10.97 | -70.59 | -66.97 |
| 2009-03-13 | -13.82 | -70.59 | -65.88 |
| 2009-03-12 | -17.36 | -71.63 | -65.67 |
| 2009-03-11 | -17.77 | -71.63 | -65.50 |
| 2009-03-10 | -18.85 | -70.59 | -63.76 |
| 2009-03-09 | -20.35 | -71.11 | -63.73 |
| 2009-03-06 | -17.22 | -70.08 | -63.85 |
| 2009-03-05 | -16.00 | -72.14 | -66.84 |
| 2009-03-04 | -15.18 | -72.14 | -67.15 |
| 2009-03-03 | -17.09 | -71.63 | -65.78 |
| 2009-03-02 | -15.86 | -72.14 | -66.89 |
| 2009-02-27 | -11.79 | -72.14 | -68.42 |
| 2009-02-26 | -11.38 | -71.11 | -67.40 |
| 2009-02-25 | -10.83 | -70.08 | -66.44 |
| 2009-02-24 | -12.19 | -71.11 | -67.10 |
| 2009-02-23 | -9.34 | -71.11 | -68.13 |
| 2009-02-20 | -12.33 | -71.63 | -67.64 |
| 2009-02-19 | -10.43 | -69.56 | -66.02 |
| 2009-02-18 | -10.56 | -70.08 | -66.54 |
| 2009-02-17 | -11.24 | -70.59 | -66.87 |
| 2009-02-16 | -7.98 | -70.59 | -68.04 |
| 2009-02-13 | -7.03 | -70.08 | -67.82 |
| 2009-02-12 | -8.93 | -68.01 | -64.88 |
| 2009-02-11 | -6.89 | -69.05 | -66.75 |
| 2009-02-10 | -4.99 | -69.05 | -67.42 |
| 2009-02-09 | -5.53 | -68.53 | -66.69 |
| 2009-02-06 | -6.48 | -68.01 | -65.80 |
| 2009-02-05 | -9.48 | -68.01 | -64.67 |
| 2009-02-04 | -10.29 | -66.98 | -63.20 |
| 2009-02-03 | -12.19 | -69.05 | -64.75 |
| 2009-02-02 | -11.51 | -66.98 | -62.69 |
| 2009-01-30 | -8.93 | -65.43 | -62.04 |
| 2009-01-29 | -9.75 | -63.37 | -59.42 |
| 2009-01-23 | -13.55 | -65.95 | -60.61 |
| 2009-01-22 | -12.87 | -69.05 | -64.47 |
| 2009-01-21 | -13.69 | -68.53 | -63.54 |
| 2009-01-20 | -11.11 | -69.05 | -65.18 |
| 2009-01-19 | -8.39 | -68.01 | -65.09 |
| 2009-01-16 | -9.07 | -69.05 | -65.96 |
| 2009-01-15 | -8.80 | -67.50 | -64.36 |
| 2009-01-14 | -5.53 | -67.50 | -65.59 |
| 2009-01-13 | -5.81 | -69.05 | -67.14 |
| 2009-01-12 | -3.77 | -67.50 | -66.23 |
| 2009-01-09 | -1.05 | -65.43 | -65.07 |
| 2009-01-08 | -0.78 | -60.79 | -60.49 |
| 2009-01-07 | 3.17 | -60.79 | -61.99 |
| 2009-01-06 | 6.02 | -63.37 | -65.45 |
| 2009-01-05 | 6.84 | -68.01 | -70.06 |
| 2009-01-02 | 3.17 | -67.50 | -68.50 |
| 2008-12-31 | -0.78 | -74.93 | -74.73 |
| 2008-12-30 | -1.86 | -74.21 | -73.72 |
| 2008-12-29 | -1.86 | -72.66 | -72.14 |
| 2008-12-24 | -2.54 | -71.63 | -70.89 |
| 2008-12-23 | -2.27 | -68.01 | -67.27 |
| 2008-12-22 | 0.58 | -68.01 | -68.20 |
| 2008-12-19 | 4.25 | -68.01 | -69.32 |
| 2008-12-18 | 6.29 | -65.95 | -67.97 |
| 2008-12-17 | 5.88 | -64.40 | -66.38 |
| 2008-12-16 | 3.98 | -64.40 | -65.77 |
| 2008-12-15 | 3.44 | -65.95 | -67.08 |
| 2008-12-12 | 1.81 | -68.01 | -68.58 |
| 2008-12-11 | 7.11 | -68.53 | -70.62 |
| 2008-12-10 | 6.43 | -66.98 | -68.98 |
| 2008-12-09 | 1.94 | -69.56 | -70.14 |
| 2008-12-08 | 3.03 | -69.56 | -70.46 |
| 2008-12-05 | -4.99 | -69.56 | -67.96 |
| 2008-12-04 | -7.30 | -70.59 | -68.28 |
| 2008-12-03 | -6.35 | -71.11 | -69.15 |
| 2008-12-02 | -7.57 | -70.59 | -68.18 |
| 2008-12-01 | -3.49 | -67.50 | -66.32 |
| 2008-11-28 | -4.85 | -69.05 | -67.47 |
| 2008-11-27 | -7.57 | -70.59 | -68.18 |
| 2008-11-26 | -8.52 | -70.59 | -67.85 |
| 2008-11-25 | -11.38 | -70.59 | -66.82 |
| 2008-11-24 | -14.23 | -71.63 | -66.92 |
| 2008-11-21 | -13.01 | -71.11 | -66.79 |
| 2008-11-20 | -15.73 | -71.63 | -66.33 |
| 2008-11-19 | -12.19 | -70.59 | -66.51 |
| 2008-11-18 | -12.06 | -71.11 | -67.15 |
| 2008-11-17 | -7.44 | -70.59 | -68.23 |
| 2008-11-14 | -7.30 | -69.05 | -66.61 |
| 2008-11-13 | -9.75 | -69.05 | -65.70 |
| 2008-11-12 | -4.17 | -65.95 | -64.47 |
| 2008-11-11 | -3.90 | -68.01 | -66.72 |
| 2008-11-10 | 1.13 | -68.01 | -68.37 |
| 2008-11-07 | -2.41 | -65.95 | -65.11 |
| 2008-11-06 | -5.94 | -68.01 | -65.99 |
| 2008-11-05 | 1.67 | -69.05 | -69.55 |
| 2008-11-04 | -1.32 | -63.37 | -62.88 |
| 2008-11-03 | -1.86 | -65.43 | -64.78 |
| 2008-10-31 | -4.85 | -61.31 | -59.33 |
| 2008-10-30 | -2.81 | -57.70 | -56.47 |
| 2008-10-29 | -13.76 | -57.70 | -50.95 |
| 2008-10-28 | -15.20 | -55.12 | -47.07 |
| 2008-10-27 | -23.86 | -54.60 | -40.37 |
| 2008-10-24 | -14.68 | -53.57 | -45.58 |
| 2008-10-23 | -6.27 | -53.57 | -50.46 |
| 2008-10-22 | -2.86 | -53.57 | -52.20 |
| 2008-10-21 | 1.86 | -49.44 | -50.37 |
| 2008-10-20 | 3.96 | -48.41 | -50.38 |
| 2008-10-17 | -1.55 | -48.41 | -47.60 |
| 2008-10-16 | 3.05 | -38.09 | -39.92 |
| 2008-10-15 | 8.03 | -27.77 | -33.15 |
| 2008-10-14 | 13.42 | -23.65 | -32.68 |
| 2008-10-13 | 10.13 | -22.62 | -29.74 |
| 2008-10-10 | 0.55 | -12.30 | -12.78 |
| 2008-10-09 | 8.17 | 3.18 | -4.61 |
| 2008-10-08 | 5.15 | 8.34 | 3.04 |
| 2008-10-06 | 13.28 | 23.82 | 9.30 |
| 2008-10-03 | 19.72 | 23.82 | 3.42 |
| 2008-10-02 | 22.87 | 34.13 | 9.17 |
| 2008-09-30 | 21.42 | 44.45 | 18.97 |
| 2008-09-29 | 20.64 | 54.77 | 28.30 |
| 2008-09-26 | 26.02 | 57.87 | 25.27 |
| 2008-09-25 | 27.59 | 61.99 | 26.96 |
| 2008-09-24 | 27.86 | 63.02 | 27.51 |
| 2008-09-23 | 27.46 | 61.99 | 27.09 |
| 2008-09-22 | 31.92 | 75.41 | 32.96 |
| 2008-09-19 | 29.56 | 75.41 | 35.38 |
| 2008-09-18 | 19.72 | 65.09 | 37.90 |
| 2008-09-17 | 19.32 | 57.87 | 32.30 |
| 2008-09-16 | 23.00 | 58.90 | 29.19 |
| 2008-09-12 | 30.48 | 69.21 | 29.69 |
| 2008-09-11 | 30.22 | 71.28 | 31.53 |
| 2008-09-10 | 34.22 | 75.41 | 30.68 |
| 2008-09-09 | 37.18 | 75.41 | 27.87 |
| 2008-09-08 | 39.14 | 75.41 | 26.06 |
| 2008-09-05 | 33.57 | 74.37 | 30.55 |
| 2008-09-04 | 36.52 | 77.47 | 30.00 |
| 2008-09-03 | 37.83 | 78.50 | 29.51 |
| 2008-09-02 | 41.11 | 74.37 | 23.57 |
| 2008-09-01 | 39.80 | 77.47 | 26.94 |
| 2008-08-29 | 42.43 | 80.56 | 26.78 |
| 2008-08-28 | 40.79 | 79.53 | 27.52 |
| 2008-08-27 | 43.41 | 83.66 | 28.07 |
| 2008-08-26 | 41.11 | 80.56 | 27.96 |
| 2008-08-25 | 40.79 | 79.53 | 27.52 |
| 2008-08-21 | 36.52 | 82.63 | 33.77 |
| 2008-08-20 | 39.80 | 84.69 | 32.11 |
| 2008-08-19 | 37.18 | 79.53 | 30.88 |
| 2008-08-18 | 39.80 | 82.63 | 30.63 |
| 2008-08-15 | 41.11 | 85.72 | 31.61 |
| 2008-08-14 | 42.75 | 83.66 | 28.65 |
| 2008-08-13 | 42.43 | 81.60 | 27.50 |
| 2008-08-12 | 44.72 | 84.69 | 27.62 |
| 2008-08-11 | 46.04 | 85.72 | 27.18 |
| 2008-08-08 | 46.36 | 82.63 | 24.78 |
| 2008-08-07 | 47.35 | 83.66 | 24.64 |
| 2008-08-05 | 46.69 | 82.63 | 24.50 |
| 2008-08-04 | 50.63 | 84.69 | 22.61 |
| 2008-08-01 | 52.93 | 91.91 | 25.49 |
| 2008-07-31 | 51.94 | 97.07 | 29.70 |
| 2008-07-30 | 51.62 | 100.17 | 32.02 |
| 2008-07-29 | 48.66 | 97.07 | 32.57 |
| 2008-07-28 | 51.62 | 99.14 | 31.34 |
| 2008-07-25 | 51.94 | 100.17 | 31.74 |
| 2008-07-24 | 54.24 | 102.23 | 31.11 |
| 2008-07-23 | 54.57 | 102.23 | 30.84 |
| 2008-07-22 | 50.63 | 102.23 | 34.26 |
| 2008-07-21 | 50.63 | 105.33 | 36.31 |
| 2008-07-18 | 46.36 | 102.23 | 38.17 |
| 2008-07-17 | 45.05 | 102.23 | 39.42 |
| 2008-07-16 | 41.44 | 96.04 | 38.60 |
| 2008-07-15 | 41.44 | 99.14 | 40.79 |
| 2008-07-14 | 46.36 | 103.26 | 38.88 |
| 2008-07-11 | 47.68 | 105.33 | 39.04 |
| 2008-07-10 | 45.71 | 104.30 | 40.21 |
| 2008-07-09 | 45.38 | 105.33 | 41.24 |
| 2008-07-08 | 41.44 | 102.23 | 42.98 |
| 2008-07-07 | 46.36 | 106.36 | 40.99 |
| 2008-07-04 | 43.08 | 102.23 | 41.34 |
| 2008-07-03 | 41.77 | 100.17 | 41.19 |
| 2008-07-02 | 44.72 | 103.26 | 40.45 |
| 2008-06-30 | 47.35 | 104.30 | 38.65 |
| 2008-06-27 | 47.02 | 102.23 | 37.55 |
| 2008-06-26 | 50.30 | 106.36 | 37.30 |
| 2008-06-25 | 50.63 | 108.42 | 38.37 |
| 2008-06-24 | 49.65 | 105.33 | 37.21 |
| 2008-06-23 | 51.94 | 105.33 | 35.13 |
| 2008-06-20 | 51.94 | 105.33 | 35.13 |
| 2008-06-19 | 52.27 | 104.30 | 34.17 |
| 2008-06-18 | 54.90 | 108.42 | 34.56 |
| 2008-06-17 | 52.93 | 106.36 | 34.94 |
| 2008-06-16 | 52.93 | 106.36 | 34.94 |
| 2008-06-13 | 51.62 | 101.20 | 32.70 |
| 2008-06-12 | 53.58 | 103.26 | 32.35 |
| 2008-06-11 | 55.55 | 106.36 | 32.66 |
| 2008-06-10 | 55.88 | 105.33 | 31.72 |
| 2008-06-06 | 63.10 | 107.39 | 27.16 |
| 2008-06-05 | 61.79 | 109.45 | 29.46 |
| 2008-06-04 | 59.82 | 108.42 | 30.41 |
| 2008-06-03 | 61.79 | 109.45 | 29.46 |
| 2008-06-02 | 64.41 | 111.52 | 28.65 |
| 2008-05-30 | 63.43 | 110.49 | 28.79 |
| 2008-05-29 | 62.12 | 109.45 | 29.20 |
| 2008-05-28 | 61.79 | 109.45 | 29.46 |
| 2008-05-27 | 61.13 | 111.52 | 31.27 |
| 2008-05-26 | 61.13 | 110.49 | 30.63 |
| 2008-05-23 | 64.09 | 111.52 | 28.91 |
| 2008-05-22 | 66.05 | 111.52 | 27.38 |
| 2008-05-21 | 68.68 | 114.61 | 27.23 |
| 2008-05-20 | 66.38 | 114.61 | 28.99 |
| 2008-05-19 | 69.99 | 116.68 | 27.46 |
| 2008-05-16 | 69.66 | 112.55 | 25.28 |
| 2008-05-15 | 68.35 | 108.42 | 23.80 |
| 2008-05-14 | 69.34 | 110.49 | 24.30 |
| 2008-05-13 | 69.01 | 109.45 | 23.93 |
| 2008-05-09 | 65.40 | 108.45 | 26.03 |
| 2008-05-08 | 68.02 | 109.45 | 24.66 |
| 2008-05-07 | 68.68 | 110.46 | 24.77 |
| 2008-05-06 | 73.27 | 111.47 | 22.04 |
| 2008-05-05 | 72.29 | 111.47 | 22.74 |
| 2008-05-02 | 73.27 | 112.48 | 22.62 |
| 2008-04-30 | 69.99 | 111.47 | 24.40 |
| 2008-04-29 | 70.32 | 107.44 | 21.79 |
| 2008-04-28 | 69.14 | 109.45 | 23.84 |
| 2008-04-25 | 68.49 | 120.53 | 30.89 |
| 2008-04-24 | 69.14 | 121.54 | 30.98 |
| 2008-04-23 | 66.54 | 109.45 | 25.77 |
| 2008-04-22 | 64.26 | 111.47 | 28.74 |
| 2008-04-21 | 62.96 | 111.47 | 29.77 |
| 2008-04-18 | 59.38 | 110.46 | 32.05 |
| 2008-04-17 | 59.71 | 114.49 | 34.30 |
| 2008-04-16 | 56.78 | 117.51 | 38.74 |
| 2008-04-15 | 57.43 | 111.47 | 34.33 |
| 2008-04-14 | 56.78 | 98.38 | 26.53 |
| 2008-04-11 | 62.31 | 106.43 | 27.19 |
| 2008-04-10 | 59.06 | 101.40 | 26.62 |
| 2008-04-09 | 58.41 | 101.40 | 27.14 |
| 2008-04-08 | 59.71 | 105.43 | 28.63 |
| 2008-04-07 | 61.66 | 107.44 | 28.32 |
| 2008-04-03 | 59.06 | 105.43 | 29.15 |
| 2008-04-02 | 56.78 | 96.36 | 25.25 |
| 2008-04-01 | 52.55 | 92.34 | 26.08 |
| 2008-03-31 | 50.60 | 91.33 | 27.05 |
| 2008-03-28 | 52.88 | 96.36 | 28.45 |
| 2008-03-27 | 49.95 | 88.31 | 25.58 |
| 2008-03-26 | 48.97 | 88.31 | 26.40 |
| 2008-03-25 | 48.97 | 89.32 | 27.08 |
| 2008-03-20 | 39.87 | 79.25 | 28.16 |
| 2008-03-19 | 44.09 | 82.27 | 26.49 |
| 2008-03-18 | 41.49 | 71.19 | 20.99 |
| 2008-03-17 | 39.21 | 74.21 | 25.14 |
| 2008-03-14 | 46.37 | 86.29 | 27.28 |
| 2008-03-13 | 46.37 | 82.27 | 24.52 |
| 2008-03-12 | 53.53 | 85.29 | 20.69 |
| 2008-03-11 | 50.92 | 84.28 | 22.10 |
| 2008-03-10 | 49.62 | 80.25 | 20.47 |
| 2008-03-07 | 48.00 | 79.25 | 21.11 |
| 2008-03-06 | 52.55 | 82.27 | 19.48 |
| 2008-03-05 | 51.90 | 79.25 | 18.00 |
| 2008-03-04 | 51.57 | 80.25 | 18.92 |
| 2008-03-03 | 54.50 | 81.26 | 17.32 |
| 2008-02-29 | 59.06 | 83.27 | 15.23 |
| 2008-02-28 | 61.01 | 85.29 | 15.08 |
| 2008-02-27 | 60.68 | 83.27 | 14.06 |
| 2008-02-26 | 56.13 | 81.26 | 16.10 |
| 2008-02-25 | 52.88 | 80.25 | 17.91 |
| 2008-02-22 | 53.20 | 80.25 | 17.66 |
| 2008-02-21 | 55.15 | 81.26 | 16.83 |
| 2008-02-20 | 54.50 | 84.28 | 19.27 |
| 2008-02-19 | 58.41 | 90.32 | 20.15 |
| 2008-02-18 | 55.48 | 80.25 | 15.93 |
| 2008-02-15 | 58.08 | 83.27 | 15.94 |
| 2008-02-14 | 57.43 | 82.27 | 15.78 |
| 2008-02-13 | 51.57 | 81.26 | 19.58 |
| 2008-02-12 | 50.27 | 83.27 | 21.96 |
| 2008-02-11 | 48.00 | 81.26 | 22.47 |
| 2008-02-06 | 52.88 | 83.27 | 19.88 |
| 2008-02-05 | 62.63 | 83.27 | 12.69 |
| 2008-02-04 | 63.94 | 85.29 | 13.02 |
| 2008-02-01 | 58.08 | 82.27 | 15.30 |
| 2008-01-31 | 53.20 | 82.27 | 18.97 |
| 2008-01-30 | 54.83 | 82.27 | 17.72 |
| 2008-01-29 | 59.38 | 85.29 | 16.25 |
| 2008-01-28 | 57.76 | 82.27 | 15.54 |
| 2008-01-25 | 64.91 | 83.27 | 11.13 |
| 2008-01-24 | 54.18 | 81.26 | 17.57 |
| 2008-01-23 | 58.41 | 80.25 | 13.79 |
| 2008-01-22 | 42.79 | 73.20 | 21.30 |
| 2008-01-21 | 56.45 | 76.22 | 12.64 |
| 2008-01-18 | 64.91 | 80.25 | 9.30 |
| 2008-01-17 | 65.24 | 81.26 | 9.70 |
| 2008-01-16 | 60.36 | 81.26 | 13.03 |
| 2008-01-15 | 69.14 | 81.26 | 7.17 |
| 2008-01-14 | 73.69 | 81.26 | 4.36 |
| 2008-01-11 | 75.97 | 81.26 | 3.01 |
| 2008-01-10 | 78.57 | 81.26 | 1.50 |
| 2008-01-09 | 80.85 | 81.26 | 0.23 |
| 2008-01-08 | 77.60 | 71.19 | -3.61 |
| 2008-01-07 | 78.57 | 58.10 | -11.47 |
| 2008-01-04 | 80.52 | 71.19 | -5.17 |
| 2008-01-03 | 75.97 | 58.10 | -10.16 |
| 2008-01-02 | 80.20 | 61.12 | -10.59 |
| 2007-12-31 | 82.48 | 51.05 | -17.22 |
| 2007-12-28 | 78.90 | 62.13 | -9.37 |
| 2007-12-27 | 82.15 | 66.15 | -8.78 |
| 2007-12-24 | 84.75 | 67.16 | -9.52 |
| 2007-12-21 | 81.82 | 70.18 | -6.40 |
| 2007-12-20 | 77.92 | 73.20 | -2.65 |
| 2007-12-19 | 76.95 | 78.24 | 0.73 |
| 2007-12-18 | 75.64 | 80.25 | 2.62 |
| 2007-12-17 | 74.02 | 85.29 | 6.48 |
| 2007-12-14 | 80.52 | 92.34 | 6.54 |
| 2007-12-13 | 81.50 | 92.34 | 5.97 |
| 2007-12-12 | 86.70 | 93.34 | 3.56 |
| 2007-12-11 | 91.26 | 94.35 | 1.62 |
| 2007-12-10 | 86.38 | 96.36 | 5.36 |
| 2007-12-07 | 89.63 | 94.35 | 2.49 |
| 2007-12-06 | 93.53 | 95.36 | 0.94 |
| 2007-12-05 | 92.88 | 93.34 | 0.24 |
| 2007-12-04 | 89.31 | 95.36 | 3.20 |
| 2007-12-03 | 87.68 | 94.35 | 3.55 |
| 2007-11-30 | 88.01 | 88.31 | 0.16 |
| 2007-11-29 | 86.05 | 83.27 | -1.49 |
| 2007-11-28 | 79.55 | 76.22 | -1.85 |
| 2007-11-27 | 78.57 | 76.22 | -1.31 |
| 2007-11-26 | 81.50 | 80.25 | -0.69 |
| 2007-11-23 | 73.37 | 76.22 | 1.65 |
| 2007-11-22 | 70.12 | 76.22 | 3.59 |
| 2007-11-21 | 73.69 | 78.24 | 2.62 |
| 2007-11-20 | 81.17 | 79.25 | -1.06 |
| 2007-11-19 | 79.22 | 80.25 | 0.57 |
| 2007-11-16 | 79.55 | 80.25 | 0.39 |
| 2007-11-15 | 87.68 | 85.29 | -1.27 |
| 2007-11-14 | 90.93 | 85.29 | -2.96 |
| 2007-11-13 | 82.15 | 79.25 | -1.59 |
| 2007-11-12 | 80.52 | 71.19 | -5.17 |
| 2007-11-09 | 88.01 | 73.20 | -7.87 |
| 2007-11-08 | 87.35 | 74.21 | -7.02 |
| 2007-11-07 | 93.21 | 75.22 | -9.31 |
| 2007-11-06 | 92.56 | 76.22 | -8.48 |
| 2007-11-05 | 88.66 | 77.23 | -6.06 |
| 2007-11-02 | 98.41 | 80.25 | -9.15 |
| 2007-11-01 | 105.57 | 75.22 | -14.77 |
| 2007-10-31 | 104.27 | 76.22 | -13.73 |
| 2007-10-30 | 106.42 | 77.23 | -14.14 |
| 2007-10-29 | 106.42 | 77.23 | -14.14 |
| 2007-10-26 | 98.71 | 80.25 | -9.29 |
| 2007-10-25 | 94.86 | 79.25 | -8.01 |
| 2007-10-24 | 91.01 | 80.25 | -5.63 |
| 2007-10-23 | 91.65 | 77.23 | -7.52 |
| 2007-10-22 | 85.23 | 71.19 | -7.58 |
| 2007-10-18 | 92.61 | 82.27 | -5.37 |
| 2007-10-17 | 91.97 | 81.26 | -5.58 |
| 2007-10-16 | 88.44 | 81.26 | -3.81 |
| 2007-10-15 | 92.61 | 88.31 | -2.23 |
| 2007-10-12 | 88.44 | 89.32 | 0.47 |
| 2007-10-11 | 89.72 | 83.27 | -3.40 |
| 2007-10-10 | 86.19 | 84.28 | -1.03 |
| 2007-10-09 | 83.62 | 81.26 | -1.29 |
| 2007-10-08 | 81.70 | 84.28 | 1.42 |
| 2007-10-05 | 82.34 | 85.29 | 1.62 |
| 2007-10-04 | 75.92 | 85.29 | 5.33 |
| 2007-10-03 | 78.81 | 81.26 | 1.37 |
| 2007-10-02 | 84.59 | 85.29 | 0.38 |
| 2007-09-28 | 77.52 | 81.26 | 2.10 |
| 2007-09-27 | 76.56 | 111.47 | 19.77 |
| 2007-09-25 | 73.99 | 71.19 | -1.61 |
| 2007-09-24 | 73.99 | 59.11 | -8.56 |
| 2007-09-21 | 68.21 | 48.53 | -11.70 |
| 2007-09-20 | 67.89 | 50.51 | -10.35 |
| 2007-09-19 | 65.32 | 53.48 | -7.16 |
| 2007-09-18 | 60.51 | 48.53 | -7.46 |
| 2007-09-17 | 60.51 | 50.51 | -6.23 |
| 2007-09-14 | 62.11 | 50.51 | -7.16 |
| 2007-09-13 | 60.51 | 56.45 | -2.53 |
| 2007-09-12 | 58.90 | 68.34 | 5.94 |
| 2007-09-11 | 57.30 | 66.36 | 5.76 |
| 2007-09-10 | 57.62 | 64.38 | 4.29 |
| 2007-09-07 | 56.66 | 60.41 | 2.40 |
| 2007-09-06 | 57.30 | 58.43 | 0.72 |
| 2007-09-05 | 56.34 | 62.39 | 3.88 |
| 2007-09-04 | 56.02 | 57.44 | 0.92 |
| 2007-09-03 | 56.02 | 59.42 | 2.18 |
| 2007-08-31 | 56.34 | 60.41 | 2.61 |
| 2007-08-30 | 52.81 | 61.40 | 5.63 |
| 2007-08-29 | 49.92 | 60.41 | 7.00 |
| 2007-08-28 | 52.16 | 54.47 | 1.52 |
| 2007-08-27 | 53.45 | 55.46 | 1.31 |
| 2007-08-24 | 49.59 | 51.50 | 1.28 |
| 2007-08-23 | 49.92 | 53.48 | 2.38 |
| 2007-08-22 | 45.74 | 56.45 | 7.35 |
| 2007-08-21 | 41.57 | 57.44 | 11.21 |
| 2007-08-20 | 40.29 | 58.43 | 12.94 |
| 2007-08-17 | 33.54 | 47.54 | 10.48 |
| 2007-08-16 | 34.51 | 58.43 | 17.79 |
| 2007-08-15 | 39.32 | 52.49 | 9.45 |
| 2007-08-14 | 43.50 | 57.44 | 9.72 |
| 2007-08-13 | 43.17 | 58.43 | 10.66 |
| 2007-08-10 | 41.57 | 57.44 | 11.21 |
| 2007-08-09 | 45.74 | 66.36 | 14.14 |
| 2007-08-08 | 46.71 | 71.31 | 16.77 |
| 2007-08-07 | 42.21 | 58.43 | 11.41 |
| 2007-08-06 | 42.85 | 58.43 | 10.91 |
| 2007-08-03 | 46.71 | 65.37 | 12.72 |
| 2007-08-02 | 46.06 | 65.37 | 13.21 |
| 2007-08-01 | 46.38 | 54.47 | 5.53 |
| 2007-07-31 | 50.88 | 63.38 | 8.29 |
| 2007-07-30 | 47.99 | 61.40 | 9.06 |
| 2007-07-27 | 47.03 | 63.38 | 11.13 |
| 2007-07-26 | 50.88 | 75.27 | 16.16 |
| 2007-07-25 | 52.48 | 72.30 | 12.99 |
| 2007-07-24 | 52.81 | 72.30 | 12.76 |
| 2007-07-23 | 51.52 | 73.29 | 14.37 |
| 2007-07-20 | 51.20 | 80.22 | 19.19 |
| 2007-07-19 | 49.59 | 79.23 | 19.81 |
| 2007-07-18 | 48.63 | 79.23 | 20.59 |
| 2007-07-17 | 49.92 | 79.23 | 19.55 |
| 2007-07-16 | 48.95 | 82.20 | 22.32 |
| 2007-07-13 | 50.24 | 60.41 | 6.77 |
| 2007-07-12 | 48.63 | 58.43 | 6.59 |
| 2007-07-11 | 47.03 | 63.38 | 11.13 |
| 2007-07-10 | 48.31 | 57.44 | 6.16 |
| 2007-07-09 | 47.99 | 58.43 | 7.06 |
| 2007-07-06 | 46.71 | 47.54 | 0.57 |
| 2007-07-05 | 44.46 | 49.52 | 3.51 |
| 2007-07-04 | 44.46 | 48.53 | 2.82 |
| 2007-07-03 | 44.14 | 50.51 | 4.42 |
| 2007-06-29 | 41.57 | 48.53 | 4.92 |
| 2007-06-28 | 42.21 | 52.49 | 7.23 |
| 2007-06-27 | 41.57 | 45.56 | 2.82 |
| 2007-06-26 | 41.89 | 47.54 | 3.98 |
| 2007-06-25 | 42.53 | 50.51 | 5.60 |
| 2007-06-22 | 43.17 | 51.50 | 5.82 |
| 2007-06-21 | 42.85 | 51.50 | 6.05 |
| 2007-06-20 | 40.93 | 50.51 | 6.80 |
| 2007-06-18 | 40.29 | 44.57 | 3.05 |
| 2007-06-15 | 36.43 | 50.51 | 10.32 |
| 2007-06-14 | 36.43 | 35.66 | -0.57 |
| 2007-06-13 | 33.86 | 60.41 | 19.83 |
| 2007-06-12 | 33.86 | 13.87 | -14.93 |
| 2007-06-11 | 34.19 | 13.87 | -15.14 |
| 2007-06-08 | 33.86 | 8.92 | -18.63 |
| 2007-06-07 | 35.15 | 8.92 | -19.41 |
| 2007-06-06 | 35.47 | 7.93 | -20.33 |
| 2007-06-05 | 35.47 | 8.92 | -19.60 |
| 2007-06-04 | 34.51 | 8.92 | -19.02 |
| 2007-06-01 | 34.51 | 7.93 | -19.76 |
| 2007-05-31 | 34.51 | 9.91 | -18.28 |
| 2007-05-30 | 31.62 | 8.92 | -17.24 |
| 2007-05-29 | 33.22 | 9.91 | -17.50 |
| 2007-05-28 | 33.86 | 13.87 | -14.93 |
| 2007-05-25 | 33.54 | 3.97 | -22.14 |
| 2007-05-23 | 35.15 | 13.87 | -15.74 |
| 2007-05-22 | 35.47 | 10.58 | -18.38 |
| 2007-05-21 | 36.43 | 15.38 | -15.43 |
| 2007-05-18 | 35.47 | 11.54 | -17.67 |
| 2007-05-17 | 36.43 | 9.62 | -19.66 |
| 2007-05-16 | 35.47 | 6.73 | -21.21 |
| 2007-05-15 | 34.83 | 1.92 | -24.41 |
| 2007-05-14 | 36.11 | -1.92 | -27.94 |
| 2007-05-11 | 31.94 | 0.00 | -24.21 |
| 2007-05-10 | 33.86 | -3.85 | -28.17 |
| 2007-05-09 | 34.83 | -3.85 | -28.68 |
| 2007-05-08 | 33.54 | -3.85 | -28.00 |
| 2007-05-07 | 35.15 | -10.58 | -33.83 |
| 2007-05-04 | 34.19 | -10.58 | -33.36 |
| 2007-05-03 | 33.22 | -8.65 | -31.43 |
| 2007-05-02 | 31.62 | -10.58 | -32.06 |
| 2007-04-30 | 30.98 | -13.46 | -33.93 |
| 2007-04-27 | 31.94 | -12.50 | -33.68 |
| 2007-04-26 | 33.16 | -12.50 | -34.29 |
| 2007-04-25 | 31.89 | -13.46 | -34.38 |
| 2007-04-24 | 32.52 | -13.46 | -34.70 |
| 2007-04-23 | 32.84 | -13.46 | -34.86 |
| 2007-04-20 | 31.89 | -13.46 | -34.38 |
| 2007-04-19 | 30.62 | -17.31 | -36.69 |
| 2007-04-18 | 34.11 | -15.38 | -36.91 |
| 2007-04-17 | 33.48 | -12.50 | -34.45 |
| 2007-04-16 | 33.48 | -13.46 | -35.17 |
| 2007-04-13 | 30.62 | -15.38 | -35.22 |
| 2007-04-12 | 31.25 | -20.19 | -39.19 |
| 2007-04-11 | 31.89 | -20.19 | -39.49 |
| 2007-04-10 | 31.25 | -21.15 | -39.93 |
| 2007-04-04 | 30.30 | -22.12 | -40.23 |
| 2007-04-03 | 28.71 | -22.12 | -39.49 |
| 2007-04-02 | 27.12 | -19.23 | -36.46 |
| 2007-03-30 | 27.12 | -19.23 | -36.46 |
| 2007-03-29 | 27.44 | -13.46 | -32.09 |
| 2007-03-28 | 26.10 | -13.46 | -31.38 |
| 2007-03-27 | 26.99 | -23.08 | -39.43 |
| 2007-03-26 | 26.99 | -22.12 | -38.67 |
| 2007-03-23 | 26.61 | -21.15 | -37.73 |
| 2007-03-22 | 26.61 | -23.08 | -39.25 |
| 2007-03-21 | 25.60 | -18.27 | -34.93 |
| 2007-03-20 | 24.07 | -18.27 | -34.13 |
| 2007-03-19 | 23.31 | -18.27 | -33.72 |
| 2007-03-16 | 21.53 | -18.27 | -32.75 |
| 2007-03-15 | 21.27 | -18.27 | -32.61 |
| 2007-03-14 | 20.76 | -18.27 | -32.32 |
| 2007-03-13 | 23.56 | -18.27 | -33.85 |
| 2007-03-12 | 24.20 | -18.27 | -34.19 |
| 2007-03-09 | 22.67 | -18.27 | -33.37 |
| 2007-03-08 | 22.93 | -18.27 | -33.51 |
| 2007-03-07 | 21.02 | -18.27 | -32.46 |
| 2007-03-06 | 22.42 | -14.42 | -30.09 |
| 2007-03-05 | 19.75 | -14.42 | -28.54 |
| 2007-03-02 | 24.83 | -16.35 | -32.99 |
| 2007-03-01 | 24.32 | -14.42 | -31.17 |
| 2007-02-28 | 26.48 | -14.42 | -32.34 |
| 2007-02-27 | 28.71 | -12.50 | -32.02 |
| 2007-02-26 | 31.25 | -13.46 | -34.07 |
| 2007-02-23 | 32.21 | -13.46 | -34.54 |
| 2007-02-22 | 33.16 | -13.46 | -35.01 |
| 2007-02-21 | 31.89 | -18.27 | -38.03 |
| 2007-02-16 | 32.21 | -18.27 | -38.18 |
| 2007-02-15 | 31.89 | -18.27 | -38.03 |
| 2007-02-14 | 29.35 | -18.27 | -36.81 |
| 2007-02-13 | 29.03 | -18.27 | -36.66 |
| 2007-02-12 | 31.89 | -18.27 | -38.03 |
| 2007-02-09 | 32.21 | -13.46 | -34.54 |
| 2007-02-08 | 33.16 | -13.46 | -35.01 |
| 2007-02-07 | 32.52 | -13.46 | -34.70 |
| 2007-02-06 | 32.21 | -13.46 | -34.54 |
| 2007-02-05 | 30.93 | -17.31 | -36.84 |
| 2007-02-02 | 31.89 | -19.23 | -38.76 |
| 2007-02-01 | 30.93 | -20.19 | -39.05 |
| 2007-01-31 | 28.39 | -19.23 | -37.09 |
| 2007-01-30 | 30.93 | -19.23 | -38.31 |
| 2007-01-29 | 29.35 | -19.23 | -37.56 |
| 2007-01-26 | 29.66 | -19.23 | -37.71 |
| 2007-01-25 | 31.89 | -18.27 | -38.03 |
| 2007-01-24 | 32.84 | -15.38 | -36.30 |
| 2007-01-23 | 32.84 | -15.38 | -36.30 |
| 2007-01-22 | 32.84 | -13.46 | -34.86 |
| 2007-01-19 | 29.66 | -15.38 | -34.74 |
| 2007-01-18 | 29.66 | -15.38 | -34.74 |
| 2007-01-17 | 28.07 | -15.38 | -33.93 |
| 2007-01-16 | 28.07 | -14.42 | -33.18 |
| 2007-01-15 | 28.07 | -14.42 | -33.18 |
| 2007-01-12 | 25.72 | -13.46 | -31.17 |
| 2007-01-11 | 24.07 | -13.46 | -30.25 |
| 2007-01-10 | 25.21 | -16.35 | -33.19 |
| 2007-01-09 | 27.12 | -16.35 | -34.19 |
| 2007-01-08 | 28.39 | -13.46 | -32.60 |
| 2007-01-05 | 29.35 | -16.35 | -35.33 |
| 2007-01-04 | 28.07 | -13.46 | -32.43 |
| 2007-01-03 | 30.62 | -13.46 | -33.75 |
| 2007-01-02 | 29.98 | -10.58 | -31.20 |
| 2006-12-29 | 27.76 | -13.46 | -32.26 |
| 2006-12-28 | 27.76 | -8.65 | -28.50 |
| 2006-12-27 | 26.10 | -13.46 | -31.38 |
| 2006-12-22 | 23.69 | -9.62 | -26.93 |
| 2006-12-21 | 22.80 | -9.62 | -26.40 |
| 2006-12-20 | 23.18 | -9.62 | -26.62 |
| 2006-12-19 | 21.78 | -8.65 | -24.99 |
| 2006-12-18 | 22.80 | -11.54 | -27.96 |
| 2006-12-15 | 22.29 | -9.62 | -26.09 |
| 2006-12-14 | 21.53 | -8.65 | -24.83 |
| 2006-12-13 | 19.75 | -7.69 | -22.91 |
| 2006-12-12 | 20.89 | -7.69 | -23.64 |
| 2006-12-11 | 21.15 | -7.69 | -23.80 |
| 2006-12-08 | 20.26 | -7.69 | -23.24 |
| 2006-12-07 | 20.51 | -7.69 | -23.40 |
| 2006-12-06 | 21.78 | -7.69 | -24.20 |
| 2006-12-05 | 21.40 | -6.73 | -23.17 |
| 2006-12-04 | 19.75 | -6.73 | -22.11 |
| 2006-12-01 | 19.49 | -7.69 | -22.75 |
| 2006-11-30 | 21.40 | -5.77 | -22.38 |
| 2006-11-29 | 20.13 | -8.65 | -23.96 |
| 2006-11-28 | 19.37 | -8.65 | -23.47 |
| 2006-11-27 | 22.80 | -6.73 | -24.05 |
| 2006-11-24 | 22.80 | -5.77 | -23.26 |
| 2006-11-23 | 23.05 | -6.73 | -24.20 |
| 2006-11-22 | 23.05 | -6.73 | -24.20 |
| 2006-11-21 | 21.27 | -5.77 | -22.30 |
| 2006-11-20 | 20.64 | -4.81 | -21.09 |
| 2006-11-17 | 22.29 | -4.81 | -22.16 |
| 2006-11-16 | 22.04 | -3.85 | -21.21 |
| 2006-11-15 | 21.91 | -6.73 | -23.49 |
| 2006-11-14 | 20.38 | -3.85 | -20.13 |
| 2006-11-13 | 20.26 | -4.81 | -20.84 |
| 2006-11-10 | 20.26 | -4.81 | -20.84 |
| 2006-11-09 | 20.89 | -4.81 | -21.26 |
| 2006-11-08 | 20.00 | -3.85 | -19.87 |
| 2006-11-07 | 20.89 | -3.85 | -20.46 |
| 2006-11-06 | 20.64 | -4.81 | -21.09 |
| 2006-11-03 | 19.62 | -4.81 | -20.42 |
| 2006-11-02 | 19.37 | -4.81 | -20.25 |
| 2006-11-01 | 17.46 | -4.81 | -18.96 |
| 2006-10-31 | 16.82 | -4.81 | -18.52 |
| 2006-10-27 | 16.76 | -4.81 | -18.47 |
| 2006-10-26 | 17.01 | -4.81 | -18.65 |
| 2006-10-25 | 15.64 | -4.81 | -17.68 |
| 2006-10-24 | 15.51 | -9.62 | -21.75 |
| 2006-10-23 | 15.39 | -8.65 | -20.84 |
| 2006-10-20 | 15.51 | -10.58 | -22.59 |
| 2006-10-19 | 14.52 | -8.65 | -20.23 |
| 2006-10-18 | 14.89 | -9.62 | -21.33 |
| 2006-10-17 | 14.64 | -8.65 | -20.32 |
| 2006-10-16 | 14.77 | -8.65 | -20.41 |
| 2006-10-13 | 14.52 | -6.73 | -18.55 |
| 2006-10-12 | 13.89 | -6.73 | -18.11 |
| 2006-10-11 | 13.89 | -6.73 | -18.11 |
| 2006-10-10 | 13.77 | -6.73 | -18.02 |
| 2006-10-09 | 12.40 | -9.62 | -19.59 |
| 2006-10-06 | 14.02 | -7.69 | -19.04 |
| 2006-10-05 | 14.14 | -7.69 | -19.13 |
| 2006-10-04 | 12.27 | -7.69 | -17.78 |
| 2006-10-03 | 12.27 | -6.73 | -16.93 |
| 2006-09-29 | 11.90 | -6.73 | -16.65 |
| 2006-09-28 | 11.78 | -8.65 | -18.28 |
| 2006-09-27 | 11.78 | -8.65 | -18.28 |
| 2006-09-26 | 10.65 | -8.65 | -17.45 |
| 2006-09-25 | 11.90 | -8.65 | -18.37 |
| 2006-09-22 | 12.15 | -8.65 | -18.55 |
| 2006-09-21 | 12.27 | -5.77 | -16.07 |
| 2006-09-20 | 11.65 | -4.81 | -14.74 |
| 2006-09-19 | 10.65 | -4.81 | -13.97 |
| 2006-09-18 | 10.90 | -3.85 | -13.30 |
| 2006-09-15 | 10.16 | -8.65 | -17.08 |
| 2006-09-14 | 9.53 | -5.77 | -13.97 |
| 2006-09-13 | 9.66 | -4.81 | -13.19 |
| 2006-09-12 | 8.79 | -3.85 | -11.61 |
| 2006-09-11 | 7.54 | -7.69 | -14.16 |
| 2006-09-08 | 8.79 | -7.69 | -15.15 |
| 2006-09-07 | 8.54 | -6.73 | -14.07 |
| 2006-09-06 | 9.66 | -10.58 | -18.45 |
| 2006-09-05 | 10.65 | -10.58 | -19.19 |
| 2006-09-04 | 11.28 | -8.65 | -17.91 |
| 2006-09-01 | 10.53 | -9.62 | -18.23 |
| 2006-08-31 | 10.28 | -10.58 | -18.91 |
| 2006-08-30 | 9.53 | -10.58 | -18.36 |
| 2006-08-29 | 8.29 | -9.62 | -16.53 |
| 2006-08-28 | 7.41 | -9.62 | -15.85 |
| 2006-08-25 | 7.79 | -6.73 | -13.47 |
| 2006-08-24 | 7.17 | -9.62 | -15.66 |
| 2006-08-23 | 8.16 | -9.62 | -16.44 |
| 2006-08-22 | 8.54 | -5.77 | -13.18 |
| 2006-08-21 | 7.79 | -8.65 | -15.25 |
| 2006-08-18 | 9.91 | -9.62 | -17.76 |
| 2006-08-17 | 10.03 | -12.50 | -20.48 |
| 2006-08-16 | 10.53 | -10.58 | -19.10 |
| 2006-08-15 | 9.03 | -8.65 | -16.22 |
| 2006-08-14 | 9.41 | -10.58 | -18.27 |
| 2006-08-11 | 8.91 | -8.65 | -16.13 |
| 2006-08-10 | 8.66 | -8.65 | -15.93 |
| 2006-08-09 | 9.66 | -8.65 | -16.70 |
| 2006-08-08 | 7.54 | -6.73 | -13.27 |
| 2006-08-07 | 7.17 | -6.73 | -12.97 |
| 2006-08-04 | 6.54 | -9.62 | -15.17 |
| 2006-08-03 | 7.79 | -7.69 | -14.36 |
| 2006-08-02 | 7.79 | -4.81 | -11.69 |
| 2006-08-01 | 7.04 | -4.81 | -11.07 |
| 2006-07-31 | 7.17 | -5.77 | -12.07 |
| 2006-07-28 | 7.17 | -5.77 | -12.07 |
| 2006-07-27 | 6.79 | -9.62 | -15.36 |
| 2006-07-26 | 5.30 | -5.77 | -10.51 |
| 2006-07-25 | 4.80 | -6.73 | -11.00 |
| 2006-07-24 | 4.05 | -7.69 | -11.29 |
| 2006-07-21 | 4.05 | -9.62 | -13.13 |
| 2006-07-20 | 4.05 | -9.62 | -13.13 |
| 2006-07-19 | 1.56 | -12.50 | -13.84 |
| 2006-07-18 | 1.25 | -13.46 | -14.53 |
| 2006-07-17 | 1.25 | -14.42 | -15.48 |
| 2006-07-14 | 2.18 | -12.50 | -14.37 |
| 2006-07-13 | 3.12 | -7.69 | -10.48 |
| 2006-07-12 | 4.36 | -8.65 | -12.47 |
| 2006-07-11 | 4.05 | -12.50 | -15.91 |
| 2006-07-10 | 4.67 | -13.46 | -17.32 |
| 2006-07-07 | 3.74 | -11.54 | -14.73 |
| 2006-07-06 | 4.36 | -13.46 | -17.08 |
| 2006-07-05 | 2.80 | -11.54 | -13.95 |
| 2006-07-04 | 3.43 | -9.62 | -12.61 |
| 2006-07-03 | 3.43 | -16.35 | -19.12 |
| 2006-06-30 | 2.49 | -18.27 | -20.26 |
| 2006-06-29 | 0.31 | -20.19 | -20.44 |
| 2006-06-28 | -0.62 | -15.38 | -14.85 |
| 2006-06-27 | 0.00 | -11.54 | -11.54 |
| 2006-06-26 | 0.00 | -5.77 | -5.77 |
| 2006-06-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy