Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0549 %	Stock 0549 rel. %
2025-07-08	188.89	-17.90	-71.58
2025-07-07	185.60	-17.90	-71.25
2025-07-04	186.07	-17.90	-71.30
2025-07-03	187.72	-17.90	-71.46
2025-07-02	188.89	-17.90	-71.58
2025-06-30	187.48	-17.90	-71.44
2025-06-27	189.59	-17.90	-71.65
2025-06-26	190.29	-17.90	-71.72
2025-06-25	191.94	-17.90	-71.88
2025-06-24	188.42	-17.90	-71.53
2025-06-23	182.56	-17.90	-70.94
2025-06-20	180.45	-17.90	-70.72
2025-06-19	177.16	-17.90	-70.38
2025-06-18	182.79	-17.90	-70.97
2025-06-17	186.07	-17.90	-71.30
2025-06-16	187.01	-17.90	-71.39
2025-06-13	184.43	-17.90	-71.13
2025-06-12	186.78	-17.90	-71.37
2025-06-11	190.06	-17.90	-71.70
2025-06-10	187.25	-17.90	-71.42
2025-06-09	187.25	-17.90	-71.42
2025-06-06	183.26	-17.90	-71.02
2025-06-05	183.73	-17.90	-71.06
2025-06-04	180.92	-17.90	-70.77
2025-06-03	179.27	-17.90	-70.60
2025-06-02	175.29	-17.90	-70.18
2025-05-30	176.46	-17.90	-70.30
2025-05-29	179.74	-17.90	-70.65
2025-05-28	176.23	-17.90	-70.28
2025-05-27	177.40	-17.90	-70.40
2025-05-26	175.76	-17.90	-70.23
2025-05-23	179.27	-17.90	-70.60
2025-05-22	178.57	-17.90	-70.53
2025-05-21	182.09	-17.90	-70.90
2025-05-20	179.98	-17.90	-70.68
2025-05-19	175.99	-17.90	-70.25
2025-05-16	176.23	-17.90	-70.28
2025-05-15	177.40	-17.90	-70.40
2025-05-14	179.27	-17.90	-70.60
2025-05-13	172.71	-17.90	-69.89
2025-05-12	178.34	-17.90	-70.50
2025-05-09	170.36	-17.90	-69.63
2025-05-08	168.96	-17.90	-69.47
2025-05-07	167.78	-17.90	-69.34
2025-05-06	167.78	-17.90	-69.34
2025-05-02	165.67	-17.90	-69.10
2025-04-30	160.98	-17.90	-68.54
2025-04-29	159.58	-17.90	-68.37
2025-04-28	159.11	-17.90	-68.31
2025-04-25	159.11	-17.90	-68.31
2025-04-24	157.95	-17.90	-68.17
2025-04-23	160.04	-17.90	-68.43
2025-04-22	154.23	-17.90	-67.71
2025-04-17	152.14	-17.90	-67.44
2025-04-16	147.73	-17.90	-66.86
2025-04-15	152.61	-17.90	-67.50
2025-04-14	152.14	-17.90	-67.44
2025-04-11	146.34	-17.90	-66.67
2025-04-10	143.78	-17.90	-66.32
2025-04-09	138.44	-17.90	-65.57
2025-04-08	135.89	-17.90	-65.20
2025-04-07	132.64	-17.90	-64.71
2025-04-03	168.63	-17.90	-69.44
2025-04-02	173.04	-17.90	-69.93
2025-04-01	172.81	-17.90	-69.90
2025-03-31	172.34	-17.90	-69.85
2025-03-28	175.36	-17.90	-70.18
2025-03-27	177.22	-17.90	-70.38
2025-03-26	176.06	-17.90	-70.26
2025-03-25	174.66	-17.90	-70.11
2025-03-24	180.93	-17.90	-70.78
2025-03-21	178.61	-17.90	-70.53
2025-03-20	184.88	-17.90	-71.18
2025-03-19	191.15	-17.90	-71.80
2025-03-18	190.68	-17.90	-71.76
2025-03-17	183.95	-17.90	-71.09
2025-03-14	181.63	-17.90	-70.85
2025-03-13	175.82	-17.90	-70.23
2025-03-12	178.38	-17.90	-70.51
2025-03-11	179.08	-17.90	-70.58
2025-03-10	179.54	-17.90	-70.63
2025-03-07	184.65	-17.90	-71.16
2025-03-06	185.81	-17.90	-71.27
2025-03-05	176.29	-17.90	-70.28
2025-03-04	168.63	-17.90	-69.44
2025-03-03	169.56	-17.90	-69.54
2025-02-28	168.86	-17.90	-69.46
2025-02-27	177.91	-17.90	-70.46
2025-02-26	178.15	-17.90	-70.48
2025-02-25	169.79	-17.90	-69.57
2025-02-24	173.27	-17.90	-69.96
2025-02-21	174.90	-17.90	-70.13
2025-02-20	164.22	-17.90	-68.93
2025-02-19	168.63	-17.90	-69.44
2025-02-18	169.09	-17.90	-69.49
2025-02-17	164.91	-17.90	-69.01
2025-02-14	164.91	-17.90	-69.01
2025-02-13	155.39	-17.90	-67.85
2025-02-12	156.09	-17.90	-67.94
2025-02-11	149.82	-17.90	-67.14
2025-02-10	152.14	-17.90	-67.44
2025-02-07	147.73	-17.90	-66.86
2025-02-06	144.95	-17.90	-66.48
2025-02-05	141.46	-17.90	-66.00
2025-02-04	143.78	-17.90	-66.32
2025-02-03	137.28	-17.90	-65.40
2025-01-28	137.28	-17.90	-65.40
2025-01-27	136.82	-17.90	-65.33
2025-01-24	135.19	-17.90	-65.09
2025-01-23	131.01	-17.90	-64.46
2025-01-22	131.83	-17.90	-64.59
2025-01-21	135.89	-17.90	-65.20
2025-01-20	133.57	-17.90	-64.85
2025-01-17	129.74	-17.90	-64.26
2025-01-16	129.27	-17.90	-64.19
2025-01-15	126.14	-17.90	-63.69
2025-01-14	125.67	-17.90	-63.62
2025-01-13	121.61	-17.90	-62.95
2025-01-10	123.70	-17.90	-63.30
2025-01-09	125.56	-17.90	-63.60
2025-01-08	126.02	-17.90	-63.68
2025-01-07	127.88	-17.90	-63.97
2025-01-06	130.78	-17.90	-64.42
2025-01-03	131.48	-17.90	-64.53
2025-01-02	129.62	-17.90	-64.24
2024-12-31	135.19	-17.90	-65.09
2024-12-30	134.27	-17.90	-64.95
2024-12-27	134.73	-17.90	-65.02
2024-12-24	135.66	-17.90	-65.16
2024-12-23	132.41	-17.90	-64.67
2024-12-20	130.90	-17.90	-64.44
2024-12-19	131.25	-17.90	-64.50
2024-12-18	132.64	-17.90	-64.71
2024-12-17	131.01	-17.90	-64.46
2024-12-16	131.36	-17.90	-64.51
2024-12-13	133.10	-17.90	-64.78
2024-12-12	138.44	-17.90	-65.57
2024-12-11	135.89	-17.90	-65.20
2024-12-10	137.75	-17.90	-65.47
2024-12-09	138.68	-17.90	-65.60
2024-12-06	132.64	-17.90	-64.71
2024-12-05	128.93	-17.90	-64.14
2024-12-04	130.78	-17.90	-64.42
2024-12-03	130.78	-17.90	-64.42
2024-12-02	129.16	-17.90	-64.17
2024-11-29	127.53	-17.90	-63.92
2024-11-28	126.37	-17.90	-63.73
2024-11-27	129.39	-17.90	-64.21
2024-11-26	123.70	-17.90	-63.30
2024-11-25	123.93	-17.90	-63.34
2024-11-22	124.51	-17.90	-63.43
2024-11-21	128.93	-17.90	-64.14
2024-11-20	130.09	-17.90	-64.32
2024-11-19	129.74	-17.90	-64.26
2024-11-18	128.81	-17.90	-64.12
2024-11-15	126.95	-17.90	-63.82
2024-11-14	126.95	-17.90	-63.82
2024-11-13	131.48	-17.90	-64.53
2024-11-12	131.83	-17.90	-64.59
2024-11-11	138.68	-17.90	-65.60
2024-11-08	141.69	-17.90	-66.03
2024-11-07	144.71	-17.90	-66.45
2024-11-06	139.61	-17.90	-65.73
2024-11-05	145.18	-17.90	-66.51
2024-11-04	140.07	-17.90	-65.80
2024-11-01	139.37	-17.90	-65.70
2024-10-31	137.52	-17.90	-65.43
2024-10-30	137.52	-17.90	-65.43
2024-10-29	141.46	-17.90	-66.00
2024-10-28	140.34	-17.90	-65.84
2024-10-25	140.56	-17.90	-65.87
2024-10-24	139.21	-17.90	-65.68
2024-10-23	142.14	-17.90	-66.09
2024-10-22	139.21	-17.90	-65.68
2024-10-21	138.98	-17.90	-65.65
2024-10-18	142.36	-17.90	-66.12
2024-10-17	134.02	-17.90	-64.92
2024-10-16	136.50	-17.90	-65.29
2024-10-15	137.40	-17.90	-65.42
2024-10-14	145.75	-17.90	-66.59
2024-10-10	147.55	-17.90	-66.83
2024-10-09	140.34	-17.90	-65.84
2024-10-08	143.94	-17.90	-66.34
2024-10-07	168.29	-17.90	-69.40
2024-10-04	164.46	-17.90	-68.95
2024-10-03	157.24	-17.90	-68.08
2024-10-02	160.85	-17.90	-68.53
2024-09-30	145.97	-17.90	-66.62
2024-09-27	140.56	-17.90	-65.87
2024-09-26	132.90	-17.90	-64.75
2024-09-25	123.65	-17.90	-63.29
2024-09-24	122.52	-17.90	-63.10
2024-09-23	113.62	-17.90	-61.57
2024-09-20	113.51	-17.90	-61.55
2024-09-19	111.03	-17.90	-61.09
2024-09-17	106.86	-17.90	-60.31
2024-09-16	104.38	-17.90	-59.83
2024-09-13	103.70	-17.90	-59.69
2024-09-12	102.23	-17.90	-59.40
2024-09-11	100.32	-17.90	-59.01
2024-09-10	101.90	-17.90	-59.33
2024-09-09	101.11	-17.90	-59.18
2024-09-05	103.92	-17.90	-59.74
2024-09-04	103.81	-17.90	-59.72
2024-09-03	106.07	-17.90	-60.16
2024-09-02	106.29	-17.90	-60.20
2024-08-30	109.79	-17.90	-60.86
2024-08-29	107.08	-17.90	-60.35
2024-08-28	106.29	-17.90	-60.20
2024-08-27	108.21	-17.90	-60.57
2024-08-26	107.08	-17.90	-60.35
2024-08-23	105.28	-17.90	-60.00
2024-08-22	105.39	-17.90	-60.03
2024-08-21	102.46	-17.90	-59.45
2024-08-20	103.81	-17.90	-59.72
2024-08-19	104.60	-17.90	-59.87
2024-08-16	103.02	-17.90	-59.56
2024-08-15	99.42	-17.90	-58.83
2024-08-14	99.08	-17.90	-58.76
2024-08-13	99.87	-17.90	-58.92
2024-08-12	99.08	-17.90	-58.76
2024-08-09	99.08	-17.90	-58.76
2024-08-08	96.60	-17.90	-58.24
2024-08-07	96.48	-17.90	-58.21
2024-08-06	93.89	-17.90	-57.66
2024-08-05	94.46	-17.90	-57.78
2024-08-02	97.39	-17.90	-58.41
2024-08-01	101.22	-17.90	-59.20
2024-07-31	102.46	-17.90	-59.45
2024-07-30	97.84	-17.90	-58.50
2024-07-29	101.11	-17.90	-59.18
2024-07-26	97.84	-17.90	-58.50
2024-07-25	98.06	-17.90	-58.55
2024-07-24	101.56	-17.90	-59.27
2024-07-23	103.14	-17.90	-59.58
2024-07-22	105.39	-17.90	-60.03
2024-07-19	102.68	-17.90	-59.49
2024-07-18	106.63	-17.90	-60.27
2024-07-17	106.07	-17.90	-60.16
2024-07-16	106.07	-17.90	-60.16
2024-07-15	109.45	-17.90	-60.80
2024-07-12	112.60	-17.90	-61.38
2024-07-11	107.42	-17.90	-60.42
2024-07-10	103.14	-17.90	-59.58
2024-07-09	103.47	-17.90	-59.65
2024-07-08	103.81	-17.90	-59.72
2024-07-05	105.84	-17.90	-60.11
2024-07-04	108.66	-17.90	-60.65
2024-07-03	107.42	-17.90	-60.42
2024-07-02	105.05	-17.90	-59.96
2024-06-28	104.26	-17.90	-59.81
2024-06-27	104.38	-17.90	-59.83
2024-06-26	108.21	-17.90	-60.57
2024-06-25	107.76	-17.90	-60.48
2024-06-24	107.42	-17.90	-60.42
2024-06-21	107.42	-17.90	-60.42
2024-06-20	110.91	-17.90	-61.07
2024-06-19	112.04	-17.90	-61.28
2024-06-18	106.18	-17.90	-60.18
2024-06-17	106.29	-17.90	-60.20
2024-06-14	105.95	-17.90	-60.14
2024-06-13	108.10	-17.90	-60.55
2024-06-12	106.18	-17.90	-60.18
2024-06-11	108.55	-17.90	-60.63
2024-06-07	110.35	-17.90	-60.97
2024-06-06	111.48	-17.90	-61.18
2024-06-05	110.35	-17.90	-60.97
2024-06-04	110.35	-17.90	-60.97
2024-06-03	109.90	-17.90	-60.89
2024-05-31	106.29	-17.90	-60.20
2024-05-30	108.10	-17.90	-60.55
2024-05-29	110.91	-17.90	-61.07
2024-05-28	114.41	-17.90	-61.71
2024-05-27	114.18	-17.90	-61.67
2024-05-24	111.82	-17.90	-61.24
2024-05-23	114.41	-17.90	-61.71
2024-05-22	118.02	-17.90	-62.34
2024-05-21	118.13	-17.90	-62.36
2024-05-20	123.31	-17.90	-63.23
2024-05-17	122.30	-17.90	-63.07
2024-05-16	120.16	-17.90	-62.71
2024-05-14	116.78	-17.90	-62.13
2024-05-13	117.23	-17.90	-62.20
2024-05-10	115.54	-17.90	-61.91
2024-05-09	110.46	-17.90	-60.99
2024-05-08	107.53	-17.90	-60.44
2024-05-07	109.22	-17.90	-60.76
2024-05-06	110.58	-17.90	-61.01
2024-05-03	109.22	-17.90	-60.76
2024-05-02	106.40	-17.90	-60.22
2024-04-30	101.11	-17.90	-59.18
2024-04-29	100.88	-17.90	-59.13
2024-04-26	100.09	-17.90	-58.97
2024-04-25	95.73	-17.90	-58.05
2024-04-24	94.84	-17.90	-57.86
2024-04-23	90.70	-17.90	-56.95
2024-04-22	86.79	-17.90	-56.05
2024-04-19	84.11	-17.90	-55.41
2024-04-18	85.90	-17.90	-55.83
2024-04-17	84.22	-17.90	-55.43
2024-04-16	84.33	-17.90	-55.46
2024-04-15	88.02	-17.90	-56.33
2024-04-12	89.70	-17.90	-56.72
2024-04-11	93.83	-17.90	-57.64
2024-04-10	94.39	-17.90	-57.76
2024-04-09	90.93	-17.90	-57.00
2024-04-08	89.70	-17.90	-56.72
2024-04-05	89.36	-17.90	-56.64
2024-04-03	89.36	-17.90	-56.64
2024-04-02	91.71	-17.90	-57.17
2024-03-28	87.24	-17.90	-56.15
2024-03-27	85.78	-17.90	-55.81
2024-03-26	88.24	-17.90	-56.39
2024-03-25	86.45	-17.90	-55.97
2024-03-22	86.79	-17.90	-56.05
2024-03-21	91.15	-17.90	-57.05
2024-03-20	87.46	-17.90	-56.20
2024-03-19	87.24	-17.90	-56.15
2024-03-18	89.58	-17.90	-56.69
2024-03-15	89.47	-17.90	-56.67
2024-03-14	91.93	-17.90	-57.22
2024-03-13	93.61	-17.90	-57.59
2024-03-12	93.61	-17.90	-57.59
2024-03-11	87.68	-17.90	-56.26
2024-03-08	85.11	-17.90	-55.65
2024-03-07	83.55	-17.90	-55.27
2024-03-06	85.56	-17.90	-55.75
2024-03-05	82.21	-17.90	-54.94
2024-03-04	87.12	-17.90	-56.12
2024-03-01	86.90	-17.90	-56.07
2024-02-29	85.90	-17.90	-55.83
2024-02-28	86.45	-17.90	-55.97
2024-02-27	89.58	-17.90	-56.69
2024-02-26	87.46	-17.90	-56.20
2024-02-23	88.69	-17.90	-56.49
2024-02-22	89.14	-17.90	-56.59
2024-02-21	86.12	-17.90	-55.89
2024-02-20	83.10	-17.90	-55.16
2024-02-19	82.09	-17.90	-54.91
2024-02-16	84.44	-17.90	-55.49
2024-02-15	79.75	-17.90	-54.32
2024-02-14	79.08	-17.90	-54.15
2024-02-09	77.29	-17.90	-53.69
2024-02-08	78.85	-17.90	-54.10
2024-02-07	81.09	-17.90	-54.66
2024-02-06	81.98	-17.90	-54.89
2024-02-05	74.72	-17.90	-53.01
2024-02-02	75.05	-17.90	-53.10
2024-02-01	75.95	-17.90	-53.34
2024-01-31	74.61	-17.90	-52.98
2024-01-30	76.95	-17.90	-53.60
2024-01-29	81.42	-17.90	-54.75
2024-01-26	79.97	-17.90	-54.38
2024-01-25	82.77	-17.90	-55.08
2024-01-24	79.52	-17.90	-54.27
2024-01-23	73.04	-17.90	-52.55
2024-01-22	68.90	-17.90	-51.39
2024-01-19	72.59	-17.90	-52.43
2024-01-18	73.60	-17.90	-52.71
2024-01-17	72.15	-17.90	-52.31
2024-01-16	78.85	-17.90	-54.10
2024-01-15	83.10	-17.90	-55.16
2024-01-12	83.21	-17.90	-55.19
2024-01-11	83.99	-17.90	-55.38
2024-01-10	81.65	-17.90	-54.80
2024-01-09	82.65	-17.90	-55.05
2024-01-08	82.88	-17.90	-55.11
2024-01-05	86.45	-17.90	-55.97
2024-01-04	87.91	-17.90	-56.31
2024-01-03	87.68	-17.90	-56.26
2024-01-02	89.36	-17.90	-56.64
2023-12-29	92.15	-17.90	-57.27
2023-12-28	92.60	-17.90	-57.37
2023-12-27	87.35	-17.90	-56.18
2023-12-22	84.11	-17.90	-55.41
2023-12-21	87.57	-17.90	-56.23
2023-12-20	87.35	-17.90	-56.18
2023-12-19	85.90	-17.90	-55.83
2023-12-18	87.35	-17.90	-56.18
2023-12-15	89.36	-17.90	-56.64
2023-12-14	84.89	-17.90	-55.59
2023-12-13	82.88	-17.90	-55.11
2023-12-12	84.55	-17.90	-55.51
2023-12-11	82.65	-17.90	-55.05
2023-12-08	83.99	-17.90	-55.38
2023-12-07	84.11	-17.90	-55.41
2023-12-06	85.45	-17.90	-55.73
2023-12-05	83.99	-17.90	-55.38
2023-12-04	87.68	-17.90	-56.26
2023-12-01	89.70	-17.90	-56.72
2023-11-30	92.15	-17.90	-57.27
2023-11-29	91.48	-17.90	-57.12
2023-11-28	95.62	-17.90	-58.03
2023-11-27	97.52	-17.90	-58.43
2023-11-24	97.74	-17.90	-58.48
2023-11-23	101.88	-17.90	-59.33
2023-11-22	99.64	-17.90	-58.88
2023-11-21	99.42	-17.90	-58.83
2023-11-20	100.09	-17.90	-58.97
2023-11-17	96.40	-17.90	-58.20
2023-11-16	100.65	-17.90	-59.08
2023-11-15	103.45	-17.90	-59.64
2023-11-14	95.96	-17.90	-58.10
2023-11-13	96.29	-17.90	-58.17
2023-11-10	93.50	-17.90	-57.57
2023-11-09	97.07	-17.90	-58.34
2023-11-08	97.30	-17.90	-58.39
2023-11-07	98.53	-17.90	-58.64
2023-11-06	101.99	-17.90	-59.35
2023-11-03	98.53	-17.90	-58.64
2023-11-02	93.72	-17.90	-57.62
2023-11-01	92.15	-17.90	-57.27
2023-10-31	92.49	-17.90	-57.35
2023-10-30	95.96	-17.90	-58.10
2023-10-27	95.96	-17.90	-58.10
2023-10-26	91.73	-17.90	-57.18
2023-10-25	92.27	-17.90	-57.30
2023-10-24	90.75	-17.90	-56.96
2023-10-20	92.81	-17.90	-57.42
2023-10-19	94.11	-17.90	-57.70
2023-10-18	99.21	-17.90	-58.79
2023-10-17	99.42	-17.90	-58.83
2023-10-16	98.01	-17.90	-58.54
2023-10-13	99.86	-17.90	-58.92
2023-10-12	104.41	-17.90	-59.83
2023-10-11	101.05	-17.90	-59.16
2023-10-10	98.56	-17.90	-58.65
2023-10-09	96.93	-17.90	-58.31
2023-10-06	96.61	-17.90	-58.24
2023-10-05	93.35	-17.90	-57.54
2023-10-04	93.03	-17.90	-57.47
2023-10-03	94.44	-17.90	-57.78
2023-09-29	99.86	-17.90	-58.92
2023-09-28	95.09	-17.90	-57.92
2023-09-27	97.80	-17.90	-58.49
2023-09-26	96.06	-17.90	-58.13
2023-09-25	98.77	-17.90	-58.70
2023-09-22	102.68	-17.90	-59.49
2023-09-21	98.12	-17.90	-58.56
2023-09-20	100.62	-17.90	-59.08
2023-09-19	101.92	-17.90	-59.34
2023-09-18	100.94	-17.90	-59.14
2023-09-15	103.76	-17.90	-59.71
2023-09-14	102.68	-17.90	-59.49
2023-09-13	102.13	-17.90	-59.38
2023-09-12	102.24	-17.90	-59.40
2023-09-11	102.89	-17.90	-59.53
2023-09-07	103.65	-17.90	-59.69
2023-09-06	106.14	-17.90	-60.17
2023-09-05	106.14	-17.90	-60.17
2023-09-04	110.48	-17.90	-60.99
2023-08-31	105.17	-17.90	-59.98
2023-08-30	105.93	-17.90	-60.13
2023-08-29	106.25	-17.90	-60.19
2023-08-28	102.13	-17.90	-59.38
2023-08-25	100.62	-17.90	-59.08
2023-08-24	103.33	-17.90	-59.62
2023-08-23	99.53	-17.90	-58.85
2023-08-22	98.56	-17.90	-58.65
2023-08-21	96.71	-17.90	-58.26
2023-08-18	100.29	-17.90	-59.01
2023-08-17	104.63	-17.90	-59.88
2023-08-16	104.30	-17.90	-59.81
2023-08-15	107.12	-17.90	-60.36
2023-08-14	109.18	-17.90	-60.75
2023-08-11	112.65	-17.90	-61.39
2023-08-10	114.38	-17.90	-61.70
2023-08-09	114.16	-17.90	-61.66
2023-08-08	113.41	-17.90	-61.53
2023-08-07	117.20	-17.90	-62.20
2023-08-04	117.20	-17.90	-62.20
2023-08-03	115.68	-17.90	-61.93
2023-08-02	116.66	-17.90	-62.11
2023-08-01	122.62	-17.90	-63.12
2023-07-31	122.62	-17.90	-63.12
2023-07-28	121.32	-17.90	-62.90
2023-07-27	118.07	-17.90	-62.35
2023-07-26	115.25	-17.90	-61.86
2023-07-25	115.90	-17.90	-61.97
2023-07-24	107.66	-17.90	-60.46
2023-07-21	112.32	-17.90	-61.33
2023-07-20	110.26	-17.90	-60.95
2023-07-19	110.70	-17.90	-61.03
2023-07-18	111.45	-17.90	-61.17
2023-07-14	115.68	-17.90	-61.93
2023-07-13	115.14	-17.90	-61.84
2023-07-12	109.83	-17.90	-60.87
2023-07-11	107.44	-17.90	-60.42
2023-07-10	105.71	-17.90	-60.09
2023-07-07	104.41	-17.90	-59.83
2023-07-06	106.14	-17.90	-60.17
2023-07-05	111.02	-17.90	-61.09
2023-07-04	114.16	-17.90	-61.66
2023-07-03	112.86	-17.90	-61.43
2023-06-30	108.64	-17.90	-60.65
2023-06-29	108.85	-17.90	-60.69
2023-06-28	111.67	-17.90	-61.21
2023-06-27	111.13	-17.90	-61.11
2023-06-26	107.55	-17.90	-60.44
2023-06-23	108.31	-17.90	-60.59
2023-06-21	111.89	-17.90	-61.25
2023-06-20	115.90	-17.90	-61.97
2023-06-19	118.93	-17.90	-62.50
2023-06-16	120.45	-17.90	-62.76
2023-06-15	118.28	-17.90	-62.39
2023-06-14	113.51	-17.90	-61.55
2023-06-13	114.92	-17.90	-61.80
2023-06-12	113.51	-17.90	-61.55
2023-06-09	113.08	-17.90	-61.47
2023-06-08	111.89	-17.90	-61.25
2023-06-07	111.24	-17.90	-61.13
2023-06-06	109.29	-17.90	-60.77
2023-06-05	109.72	-17.90	-60.85
2023-06-02	107.99	-17.90	-60.53
2023-06-01	99.75	-17.90	-58.90
2023-05-31	100.29	-17.90	-59.01
2023-05-30	103.98	-17.90	-59.75
2023-05-29	103.54	-17.90	-59.66
2023-05-25	105.60	-17.90	-60.07
2023-05-24	109.29	-17.90	-60.77
2023-05-23	112.43	-17.90	-61.35
2023-05-22	115.03	-17.90	-61.82
2023-05-19	112.43	-17.90	-61.35
2023-05-18	115.46	-17.90	-61.90
2023-05-17	113.41	-17.90	-61.53
2023-05-16	118.07	-17.90	-62.35
2023-05-15	118.07	-17.90	-62.35
2023-05-12	114.06	-17.90	-61.64
2023-05-11	115.25	-17.90	-61.86
2023-05-10	115.36	-17.90	-61.88
2023-05-09	116.33	-17.90	-62.05
2023-05-08	121.10	-17.90	-62.87
2023-05-05	118.50	-17.90	-62.42
2023-05-04	117.42	-17.90	-62.24
2023-05-03	114.38	-17.90	-61.70
2023-05-02	116.66	-17.90	-62.11
2023-04-28	116.76	-17.90	-62.12
2023-04-27	116.11	-17.90	-62.01
2023-04-26	114.93	-17.90	-61.80
2023-04-25	113.74	-17.90	-61.59
2023-04-24	117.41	-17.90	-62.24
2023-04-21	118.27	-17.90	-62.39
2023-04-20	122.15	-17.90	-63.04
2023-04-19	121.72	-17.90	-62.97
2023-04-18	124.74	-17.90	-63.47
2023-04-17	126.68	-17.90	-63.78
2023-04-14	123.23	-17.90	-63.22
2023-04-13	121.72	-17.90	-62.97
2023-04-12	121.29	-17.90	-62.90
2023-04-11	123.45	-17.90	-63.26
2023-04-06	121.51	-17.90	-62.94
2023-04-04	120.86	-17.90	-62.83
2023-04-03	122.15	-17.90	-63.04
2023-03-31	121.94	-17.90	-63.01
2023-03-30	121.29	-17.90	-62.90
2023-03-29	119.78	-17.90	-62.64
2023-03-28	115.68	-17.90	-61.93
2023-03-27	113.20	-17.90	-61.49
2023-03-24	116.76	-17.90	-62.12
2023-03-23	118.49	-17.90	-62.42
2023-03-22	113.53	-17.90	-61.55
2023-03-21	109.86	-17.90	-60.88
2023-03-20	107.16	-17.90	-60.37
2023-03-17	112.88	-17.90	-61.43
2023-03-16	109.54	-17.90	-60.82
2023-03-15	113.31	-17.90	-61.51
2023-03-14	109.86	-17.90	-60.88
2023-03-13	114.82	-17.90	-61.78
2023-03-10	110.18	-17.90	-60.94
2023-03-09	117.41	-17.90	-62.24
2023-03-08	118.27	-17.90	-62.39
2023-03-07	123.45	-17.90	-63.26
2023-03-06	124.31	-17.90	-63.40
2023-03-03	124.09	-17.90	-63.36
2023-03-02	122.15	-17.90	-63.04
2023-03-01	123.88	-17.90	-63.33
2023-02-28	115.58	-17.90	-61.92
2023-02-27	116.55	-17.90	-62.09
2023-02-24	118.27	-17.90	-62.39
2023-02-23	120.86	-17.90	-62.83
2023-02-22	121.51	-17.90	-62.94
2023-02-21	123.02	-17.90	-63.19
2023-02-20	126.47	-17.90	-63.75
2023-02-17	125.17	-17.90	-63.54
2023-02-16	127.98	-17.90	-63.99
2023-02-15	125.82	-17.90	-63.64
2023-02-14	129.06	-17.90	-64.16
2023-02-13	130.13	-17.90	-64.32
2023-02-10	129.70	-17.90	-64.26
2023-02-09	134.66	-17.90	-65.01
2023-02-08	131.00	-17.90	-64.46
2023-02-07	131.00	-17.90	-64.46
2023-02-06	130.35	-17.90	-64.36
2023-02-03	134.88	-17.90	-65.05
2023-02-02	138.11	-17.90	-65.52
2023-02-01	139.19	-17.90	-65.68
2023-01-31	137.25	-17.90	-65.39
2023-01-30	139.62	-17.90	-65.74
2023-01-27	145.66	-17.90	-66.58
2023-01-26	145.02	-17.90	-66.49
2023-01-20	139.19	-17.90	-65.68
2023-01-19	134.88	-17.90	-65.05
2023-01-18	135.31	-17.90	-65.11
2023-01-17	134.02	-17.90	-64.92
2023-01-16	135.53	-17.90	-65.14
2023-01-13	135.74	-17.90	-65.17
2023-01-12	133.37	-17.90	-64.82
2023-01-11	132.72	-17.90	-64.72
2023-01-10	131.43	-17.90	-64.52
2023-01-09	131.86	-17.90	-64.59
2023-01-06	127.76	-17.90	-63.95
2023-01-05	128.41	-17.90	-64.06
2023-01-04	125.60	-17.90	-63.61
2023-01-03	118.49	-17.90	-62.42
2022-12-30	114.82	-17.90	-61.78
2022-12-29	114.07	-17.90	-61.65
2022-12-28	116.11	-17.90	-62.01
2022-12-23	112.45	-17.90	-61.35
2022-12-22	113.42	-17.90	-61.53
2022-12-21	108.03	-17.90	-60.53
2022-12-20	107.16	-17.90	-60.37
2022-12-19	110.40	-17.90	-60.98
2022-12-16	111.59	-17.90	-61.20
2022-12-15	110.40	-17.90	-60.98
2022-12-14	113.53	-17.90	-61.55
2022-12-13	112.77	-17.90	-61.41
2022-12-12	111.15	-17.90	-61.12
2022-12-09	115.68	-17.90	-61.93
2022-12-08	110.94	-17.90	-61.08
2022-12-07	104.68	-17.90	-59.89
2022-12-06	111.15	-17.90	-61.12
2022-12-05	111.05	-17.90	-61.10
2022-12-02	102.42	-17.90	-59.44
2022-12-01	104.04	-17.90	-59.76
2022-11-30	101.66	-17.90	-59.29
2022-11-29	97.57	-17.90	-58.44
2022-11-28	87.86	-17.90	-56.30
2022-11-25	90.66	-17.90	-56.94
2022-11-24	91.74	-17.90	-57.18
2022-11-23	90.02	-17.90	-56.79
2022-11-22	88.94	-17.90	-56.55
2022-11-21	91.63	-17.90	-57.16
2022-11-18	94.98	-17.90	-57.89
2022-11-17	95.73	-17.90	-58.05
2022-11-16	98.00	-17.90	-58.53
2022-11-15	98.97	-17.90	-58.74
2022-11-14	90.88	-17.90	-56.99
2022-11-11	87.86	-17.90	-56.30
2022-11-10	74.70	-17.90	-53.01
2022-11-09	77.51	-17.90	-53.75
2022-11-08	79.77	-17.90	-54.33
2022-11-07	79.88	-17.90	-54.36
2022-11-04	75.03	-17.90	-53.09
2022-11-03	66.29	-17.90	-50.63
2022-11-02	71.58	-17.90	-52.15
2022-11-01	67.69	-17.90	-51.04
2022-10-31	59.82	-17.90	-48.63
2022-10-28	61.12	-17.90	-49.04
2022-10-27	67.26	-17.90	-50.91
2022-10-26	66.22	-17.90	-50.61
2022-10-25	64.66	-17.90	-50.14
2022-10-24	64.66	-17.90	-50.14
2022-10-21	75.59	-17.90	-53.24
2022-10-20	76.11	-17.90	-53.38
2022-10-19	78.71	-17.90	-54.06
2022-10-18	82.77	-17.90	-55.08
2022-10-17	79.44	-17.90	-54.25
2022-10-14	79.34	-17.90	-54.22
2022-10-13	77.57	-17.90	-53.76
2022-10-12	80.59	-17.90	-54.54
2022-10-11	82.04	-17.90	-54.90
2022-10-10	85.79	-17.90	-55.81
2022-10-07	91.31	-17.90	-57.08
2022-10-06	94.22	-17.90	-57.73
2022-10-05	94.95	-17.90	-57.89
2022-10-03	84.33	-17.90	-55.46
2022-09-30	86.21	-17.90	-55.91
2022-09-29	85.27	-17.90	-55.69
2022-09-28	86.31	-17.90	-55.93
2022-09-27	92.76	-17.90	-57.41
2022-09-26	92.55	-17.90	-57.36
2022-09-23	93.39	-17.90	-57.55
2022-09-22	95.78	-17.90	-58.06
2022-09-21	98.90	-17.90	-58.72
2022-09-20	102.34	-17.90	-59.42
2022-09-19	99.74	-17.90	-58.90
2022-09-16	101.92	-17.90	-59.34
2022-09-15	103.59	-17.90	-59.67
2022-09-14	102.96	-17.90	-59.55
2022-09-13	107.86	-17.90	-60.50
2022-09-09	108.17	-17.90	-60.56
2022-09-08	102.75	-17.90	-59.51
2022-09-07	104.73	-17.90	-59.90
2022-09-06	106.19	-17.90	-60.18
2022-09-05	106.09	-17.90	-60.16
2022-09-02	108.58	-17.90	-60.64
2022-09-01	110.25	-17.90	-60.95
2022-08-31	113.37	-17.90	-61.52
2022-08-30	113.37	-17.90	-61.52
2022-08-29	113.58	-17.90	-61.56
2022-08-26	115.45	-17.90	-61.89
2022-08-25	113.37	-17.90	-61.52
2022-08-24	106.09	-17.90	-60.16
2022-08-23	108.58	-17.90	-60.64
2022-08-22	111.08	-17.90	-61.10
2022-08-19	111.50	-17.90	-61.18
2022-08-18	111.08	-17.90	-61.10
2022-08-17	112.54	-17.90	-61.37
2022-08-16	111.71	-17.90	-61.22
2022-08-15	114.20	-17.90	-61.67
2022-08-12	115.66	-17.90	-61.93
2022-08-11	114.20	-17.90	-61.67
2022-08-10	109.62	-17.90	-60.83
2022-08-09	113.37	-17.90	-61.52
2022-08-08	114.00	-17.90	-61.63
2022-08-05	115.45	-17.90	-61.89
2022-08-04	115.24	-17.90	-61.86
2022-08-03	111.08	-17.90	-61.10
2022-08-02	110.25	-17.90	-60.95
2022-08-01	115.24	-17.90	-61.86
2022-07-29	115.24	-17.90	-61.86
2022-07-28	119.82	-17.90	-62.65
2022-07-27	120.66	-17.90	-62.79
2022-07-26	123.36	-17.90	-63.24
2022-07-25	119.82	-17.90	-62.65
2022-07-22	119.62	-17.90	-62.62
2022-07-21	119.41	-17.90	-62.58
2022-07-20	123.16	-17.90	-63.21
2022-07-19	120.87	-17.90	-62.83
2022-07-18	122.32	-17.90	-63.07
2022-07-15	116.91	-17.90	-62.15
2022-07-14	121.07	-17.90	-62.86
2022-07-13	122.11	-17.90	-63.04
2022-07-12	122.32	-17.90	-63.07
2022-07-11	125.24	-17.90	-63.55
2022-07-08	131.27	-17.90	-64.50
2022-07-07	130.86	-17.90	-64.44
2022-07-06	129.19	-17.90	-64.18
2022-07-05	132.31	-17.90	-64.66
2022-07-04	131.90	-17.90	-64.60
2022-06-30	131.90	-17.90	-64.60
2022-06-29	132.94	-17.90	-64.75
2022-06-28	136.48	-17.90	-65.28
2022-06-27	135.02	-17.90	-65.07
2022-06-24	129.40	-17.90	-64.21
2022-06-23	125.03	-17.90	-63.52
2022-06-22	122.11	-17.90	-63.04
2022-06-21	127.74	-17.90	-63.95
2022-06-20	123.99	-17.90	-63.35
2022-06-17	123.36	-17.90	-63.24
2022-06-16	120.24	-17.90	-62.72
2022-06-15	125.24	-17.90	-63.55
2022-06-14	122.32	-17.90	-63.07
2022-06-13	122.11	-17.90	-63.04
2022-06-10	130.23	-17.90	-64.34
2022-06-09	130.65	-17.90	-64.40
2022-06-08	131.69	-17.90	-64.56
2022-06-07	126.90	-17.90	-63.82
2022-06-06	127.94	-17.90	-63.98
2022-06-02	122.11	-17.90	-63.04
2022-06-01	123.99	-17.90	-63.35
2022-05-31	125.03	-17.90	-63.52
2022-05-30	121.91	-17.90	-63.00
2022-05-27	117.74	-17.90	-62.29
2022-05-26	111.29	-17.90	-61.14
2022-05-25	112.12	-17.90	-61.30
2022-05-24	111.50	-17.90	-61.18
2022-05-23	114.62	-17.90	-61.75
2022-05-20	117.12	-17.90	-62.19
2022-05-19	111.08	-17.90	-61.10
2022-05-18	115.87	-17.90	-61.97
2022-05-17	115.66	-17.90	-61.93
2022-05-16	108.79	-17.90	-60.68
2022-05-13	108.17	-17.90	-60.56
2022-05-12	102.65	-17.90	-59.49
2022-05-11	107.75	-17.90	-60.48
2022-05-10	105.25	-17.90	-60.00
2022-05-06	109.62	-17.90	-60.83
2022-05-05	117.33	-17.90	-62.22
2022-05-04	118.37	-17.90	-62.40
2022-05-03	120.87	-17.90	-62.83
2022-04-29	120.87	-17.90	-62.83
2022-04-28	112.12	-17.90	-61.30
2022-04-27	108.79	-17.90	-60.68
2022-04-26	108.79	-17.90	-60.68
2022-04-25	109.00	-17.90	-60.72
2022-04-22	116.05	-17.90	-62.00
2022-04-21	116.46	-17.90	-62.07
2022-04-20	118.95	-17.90	-62.50
2022-04-19	119.99	-17.90	-62.68
2022-04-14	125.17	-17.90	-63.54
2022-04-13	123.72	-17.90	-63.30
2022-04-12	123.10	-17.90	-63.20
2022-04-11	122.06	-17.90	-63.03
2022-04-08	129.11	-17.90	-64.17
2022-04-07	128.28	-17.90	-64.04
2022-04-06	130.77	-17.90	-64.42
2022-04-04	135.33	-17.90	-65.11
2022-04-01	130.77	-17.90	-64.42
2022-03-31	130.98	-17.90	-64.45
2022-03-30	132.22	-17.90	-64.65
2022-03-29	129.32	-17.90	-64.20
2022-03-28	126.83	-17.90	-63.80
2022-03-25	123.72	-17.90	-63.30
2022-03-24	129.53	-17.90	-64.23
2022-03-23	131.39	-17.90	-64.52
2022-03-22	128.90	-17.90	-64.13
2022-03-21	121.85	-17.90	-62.99
2022-03-18	124.55	-17.90	-63.44
2022-03-17	124.76	-17.90	-63.47
2022-03-16	109.83	-17.90	-60.87
2022-03-15	93.34	-17.90	-57.54
2022-03-14	105.27	-17.90	-60.00
2022-03-11	115.63	-17.90	-61.93
2022-03-10	118.74	-17.90	-62.47
2022-03-09	115.43	-17.90	-61.89
2022-03-08	116.46	-17.90	-62.07
2022-03-07	119.99	-17.90	-62.68
2022-03-04	128.70	-17.90	-64.10
2022-03-03	134.71	-17.90	-65.02
2022-03-02	133.26	-17.90	-64.80
2022-03-01	137.20	-17.90	-65.39
2022-02-28	137.20	-17.90	-65.39
2022-02-25	137.61	-17.90	-65.45
2022-02-24	139.06	-17.90	-65.66
2022-02-23	146.74	-17.90	-66.72
2022-02-22	144.87	-17.90	-66.47
2022-02-21	152.33	-17.90	-67.46
2022-02-18	153.78	-17.90	-67.65
2022-02-17	158.35	-17.90	-68.22
2022-02-16	157.31	-17.90	-68.09
2022-02-15	153.58	-17.90	-67.62
2022-02-14	155.86	-17.90	-67.91
2022-02-11	159.38	-17.90	-68.35
2022-02-10	159.59	-17.90	-68.37
2022-02-09	158.76	-17.90	-68.27
2022-02-08	153.78	-17.90	-67.65
2022-02-07	155.86	-17.90	-67.91
2022-02-04	156.07	-17.90	-67.94
2022-01-31	148.60	-17.90	-66.97
2022-01-28	145.49	-17.90	-66.56
2022-01-27	147.98	-17.90	-66.89
2022-01-26	152.96	-17.90	-67.54
2022-01-25	152.96	-17.90	-67.54
2022-01-24	157.10	-17.90	-68.07
2022-01-21	159.80	-17.90	-68.40
2022-01-20	160.00	-17.90	-68.42
2022-01-19	151.09	-17.90	-67.30
2022-01-18	151.50	-17.90	-67.36
2022-01-17	152.33	-17.90	-67.46
2022-01-14	153.78	-17.90	-67.65
2022-01-13	154.61	-17.90	-67.75
2022-01-12	153.99	-17.90	-67.68
2022-01-11	147.36	-17.90	-66.81
2022-01-10	147.15	-17.90	-66.78
2022-01-07	145.08	-17.90	-66.50
2022-01-06	140.72	-17.90	-65.89
2022-01-05	138.86	-17.90	-65.63
2022-01-04	143.00	-17.90	-66.21
2022-01-03	142.59	-17.90	-66.16
2021-12-31	143.83	-17.90	-66.33
2021-12-30	141.34	-17.90	-65.98
2021-12-29	140.51	-17.90	-65.86
2021-12-28	142.80	-17.90	-66.18
2021-12-24	142.38	-17.90	-66.13
2021-12-23	141.97	-17.90	-66.07
2021-12-22	140.51	-17.90	-65.86
2021-12-21	139.48	-17.90	-65.72
2021-12-20	137.40	-17.90	-65.42
2021-12-17	141.97	-17.90	-66.07
2021-12-16	145.28	-17.90	-66.53
2021-12-15	144.45	-17.90	-66.41
2021-12-14	146.32	-17.90	-66.67
2021-12-13	150.26	-17.90	-67.19
2021-12-10	150.05	-17.90	-67.17
2021-12-09	152.75	-17.90	-67.52
2021-12-08	150.47	-17.90	-67.22
2021-12-07	150.26	-17.90	-67.19
2021-12-06	143.62	-17.90	-66.30
2021-12-03	147.98	-17.90	-66.89
2021-12-02	148.39	-17.90	-66.95
2021-12-01	147.15	-17.90	-66.78
2021-11-30	144.87	-17.90	-66.47
2021-11-29	150.26	-17.90	-67.19
2021-11-26	151.50	-17.90	-67.36
2021-11-25	158.35	-17.90	-68.22
2021-11-24	157.72	-17.90	-68.14
2021-11-23	157.31	-17.90	-68.09
2021-11-22	160.21	-17.90	-68.45
2021-11-19	161.04	-17.90	-68.55
2021-11-18	163.32	-17.90	-68.82
2021-11-17	167.26	-17.90	-69.28
2021-11-16	167.47	-17.90	-69.30
2021-11-15	164.98	-17.90	-69.02
2021-11-12	164.36	-17.90	-68.94
2021-11-11	163.74	-17.90	-68.87
2021-11-10	160.83	-17.90	-68.52
2021-11-09	158.76	-17.90	-68.27
2021-11-08	158.76	-17.90	-68.27
2021-11-05	160.00	-17.90	-68.42
2021-11-04	163.11	-17.90	-68.80
2021-11-03	160.83	-17.90	-68.52
2021-11-02	162.29	-17.90	-68.70
2021-11-01	162.29	-17.90	-68.70
2021-10-29	164.57	-17.90	-68.97
2021-10-28	165.81	-17.90	-69.11
2021-10-27	166.83	-17.90	-69.23
2021-10-26	170.89	-17.90	-69.69
2021-10-25	171.90	-17.90	-69.80
2021-10-22	171.70	-17.90	-69.78
2021-10-21	170.28	-17.90	-69.62
2021-10-20	172.31	-17.90	-69.85
2021-10-19	168.45	-17.90	-69.42
2021-10-18	165.00	-17.90	-69.02
2021-10-15	163.78	-17.90	-68.87
2021-10-12	159.92	-17.90	-68.41
2021-10-11	163.37	-17.90	-68.83
2021-10-08	158.70	-17.90	-68.26
2021-10-07	157.48	-17.90	-68.11
2021-10-06	149.97	-17.90	-67.16
2021-10-05	151.39	-17.90	-67.34
2021-10-04	150.99	-17.90	-67.29
2021-09-30	156.06	-17.90	-67.94
2021-09-29	157.08	-17.90	-68.06
2021-09-28	155.05	-17.90	-67.81
2021-09-27	152.00	-17.90	-67.42
2021-09-24	152.41	-17.90	-67.47
2021-09-23	155.66	-17.90	-67.89
2021-09-21	152.41	-17.90	-67.47
2021-09-20	151.39	-17.90	-67.34
2021-09-17	159.72	-17.90	-68.39
2021-09-16	157.48	-17.90	-68.11
2021-09-15	161.75	-17.90	-68.63
2021-09-14	165.61	-17.90	-69.09
2021-09-13	168.65	-17.90	-69.44
2021-09-10	172.51	-17.90	-69.87
2021-09-09	167.43	-17.90	-69.30
2021-09-08	173.12	-17.90	-69.94
2021-09-07	173.93	-17.90	-70.03
2021-09-06	171.70	-17.90	-69.78
2021-09-03	169.47	-17.90	-69.53
2021-09-02	171.09	-17.90	-69.71
2021-09-01	170.07	-17.90	-69.60
2021-08-31	168.25	-17.90	-69.39
2021-08-30	165.00	-17.90	-69.02
2021-08-27	163.58	-17.90	-68.85
2021-08-26	163.78	-17.90	-68.87
2021-08-25	166.62	-17.90	-69.21
2021-08-24	166.42	-17.90	-69.18
2021-08-23	160.73	-17.90	-68.51
2021-08-20	157.69	-17.90	-68.14
2021-08-19	162.36	-17.90	-68.71
2021-08-18	167.84	-17.90	-69.35
2021-08-17	166.62	-17.90	-69.21
2021-08-16	171.29	-17.90	-69.74
2021-08-13	173.12	-17.90	-69.94
2021-08-12	173.93	-17.90	-70.03
2021-08-11	175.56	-17.90	-70.21
2021-08-10	174.95	-17.90	-70.14
2021-08-09	171.70	-17.90	-69.78
2021-08-06	171.09	-17.90	-69.71
2021-08-05	171.29	-17.90	-69.74
2021-08-04	173.53	-17.90	-69.98
2021-08-03	170.89	-17.90	-69.69
2021-08-02	171.29	-17.90	-69.74
2021-07-30	169.26	-17.90	-69.51
2021-07-29	172.51	-17.90	-69.87
2021-07-28	164.39	-17.90	-68.95
2021-07-27	160.53	-17.90	-68.49
2021-07-26	171.09	-17.90	-69.71
2021-07-23	182.87	-17.90	-70.98
2021-07-22	186.73	-17.90	-71.37
2021-07-21	181.85	-17.90	-70.87
2021-07-20	181.85	-17.90	-70.87
2021-07-19	184.29	-17.90	-71.12
2021-07-16	190.38	-17.90	-71.73
2021-07-15	189.37	-17.90	-71.63
2021-07-14	187.34	-17.90	-71.43
2021-07-13	189.16	-17.90	-71.61
2021-07-12	185.30	-17.90	-71.22
2021-07-09	183.68	-17.90	-71.06
2021-07-08	181.65	-17.90	-70.85
2021-07-07	189.77	-17.90	-71.67
2021-07-06	189.97	-17.90	-71.69
2021-07-05	190.79	-17.90	-71.77
2021-07-02	191.80	-17.90	-71.86
2021-06-30	196.88	-17.90	-72.35
2021-06-29	198.71	-17.90	-72.51
2021-06-28	200.94	-17.90	-72.72
2021-06-25	200.74	-17.90	-72.70
2021-06-24	197.29	-17.90	-72.38
2021-06-23	196.68	-17.90	-72.33
2021-06-22	190.99	-17.90	-71.79
2021-06-21	193.02	-17.90	-71.98
2021-06-18	196.07	-17.90	-72.27
2021-06-17	193.22	-17.90	-72.00
2021-06-16	192.41	-17.90	-71.92
2021-06-15	194.44	-17.90	-72.12
2021-06-11	196.47	-17.90	-72.31
2021-06-10	195.25	-17.90	-72.19
2021-06-09	195.46	-17.90	-72.21
2021-06-08	195.66	-17.90	-72.23
2021-06-07	195.86	-17.90	-72.25
2021-06-04	196.88	-17.90	-72.35
2021-06-03	197.08	-17.90	-72.36
2021-06-02	200.33	-17.90	-72.66
2021-06-01	202.36	-17.90	-72.85
2021-05-31	198.50	-17.90	-72.50
2021-05-28	198.71	-17.90	-72.51
2021-05-27	198.30	-17.90	-72.48
2021-05-26	198.30	-17.90	-72.48
2021-05-25	196.27	-17.90	-72.29
2021-05-24	190.99	-17.90	-71.79
2021-05-21	190.79	-17.90	-71.77
2021-05-20	190.58	-17.90	-71.75
2021-05-18	192.21	-17.90	-71.90
2021-05-17	188.15	-17.90	-71.51
2021-05-14	186.32	-17.90	-71.33
2021-05-13	184.09	-17.90	-71.10
2021-05-12	188.35	-17.90	-71.53
2021-05-11	185.51	-17.90	-71.24
2021-05-10	191.80	-17.90	-71.86
2021-05-07	192.61	-17.90	-71.94
2021-05-06	192.21	-17.90	-71.90
2021-05-05	190.79	-17.90	-71.77
2021-05-04	192.21	-17.90	-71.90
2021-05-03	189.16	-17.90	-71.61
2021-04-30	192.41	-17.90	-71.92
2021-04-29	199.11	-17.90	-72.55
2021-04-28	195.25	-17.90	-72.19
2021-04-27	193.44	-17.90	-72.02
2021-04-26	194.05	-17.90	-72.08
2021-04-23	195.46	-17.90	-72.21
2021-04-22	191.83	-17.90	-71.87
2021-04-21	190.83	-17.90	-71.77
2021-04-20	195.46	-17.90	-72.21
2021-04-19	195.66	-17.90	-72.23
2021-04-16	194.25	-17.90	-72.10
2021-04-15	192.03	-17.90	-71.89
2021-04-14	193.85	-17.90	-72.06
2021-04-13	191.03	-17.90	-71.79
2021-04-12	188.21	-17.90	-71.51
2021-04-09	191.83	-17.90	-71.87
2021-04-08	194.65	-17.90	-72.14
2021-04-07	190.83	-17.90	-71.77
2021-04-01	193.44	-17.90	-72.02
2021-03-31	188.41	-17.90	-71.53
2021-03-30	190.02	-17.90	-71.69
2021-03-29	188.01	-17.90	-71.49
2021-03-26	187.41	-17.90	-71.43
2021-03-25	183.38	-17.90	-71.03
2021-03-24	182.98	-17.90	-70.99
2021-03-23	189.82	-17.90	-71.67
2021-03-22	192.84	-17.90	-71.96
2021-03-19	193.64	-17.90	-72.04
2021-03-18	198.47	-17.90	-72.49
2021-03-17	194.85	-17.90	-72.16
2021-03-16	194.45	-17.90	-72.12
2021-03-15	193.04	-17.90	-71.98
2021-03-12	191.83	-17.90	-71.87
2021-03-11	197.67	-17.90	-72.42
2021-03-10	193.24	-17.90	-72.00
2021-03-09	191.43	-17.90	-71.83
2021-03-08	189.22	-17.90	-71.61
2021-03-05	194.25	-17.90	-72.10
2021-03-04	196.06	-17.90	-72.27
2021-03-03	201.90	-17.90	-72.80
2021-03-02	194.25	-17.90	-72.10
2021-03-01	197.67	-17.90	-72.42
2021-02-26	194.05	-17.90	-72.08
2021-02-25	205.12	-17.90	-73.09
2021-02-24	200.69	-17.90	-72.70
2021-02-23	209.95	-17.90	-73.51
2021-02-22	207.13	-17.90	-73.27
2021-02-19	209.95	-17.90	-73.51
2021-02-18	209.75	-17.90	-73.49
2021-02-17	214.37	-17.90	-73.88
2021-02-16	210.95	-17.90	-73.60
2021-02-11	205.12	-17.90	-73.09
2021-02-10	204.51	-17.90	-73.04
2021-02-09	197.67	-17.90	-72.42
2021-02-08	196.86	-17.90	-72.34
2021-02-05	196.66	-17.90	-72.33
2021-02-04	194.25	-17.90	-72.10
2021-02-03	196.46	-17.90	-72.31
2021-02-02	196.06	-17.90	-72.27
2021-02-01	192.44	-17.90	-71.93
2021-01-29	186.40	-17.90	-71.33
2021-01-28	188.81	-17.90	-71.57
2021-01-27	196.46	-17.90	-72.31
2021-01-26	197.47	-17.90	-72.40
2021-01-25	204.71	-17.90	-73.06
2021-01-22	198.07	-17.90	-72.46
2021-01-21	202.50	-17.90	-72.86
2021-01-20	202.70	-17.90	-72.88
2021-01-19	199.88	-17.90	-72.62
2021-01-18	191.83	-17.90	-71.87
2021-01-15	189.62	-17.90	-71.65
2021-01-14	188.21	-17.90	-71.51
2021-01-13	185.80	-17.90	-71.27
2021-01-12	185.80	-17.90	-71.27
2021-01-11	182.98	-17.90	-70.99
2021-01-08	181.97	-17.90	-70.88
2021-01-07	178.75	-17.90	-70.55
2021-01-06	180.16	-17.90	-70.69
2021-01-05	179.15	-17.90	-70.59
2021-01-04	178.15	-17.90	-70.48
2020-12-31	175.73	-17.90	-70.22
2020-12-30	175.13	-17.90	-70.16
2020-12-29	169.09	-17.90	-69.49
2020-12-28	166.47	-17.90	-69.19
2020-12-24	167.68	-17.90	-69.33
2020-12-23	166.88	-17.90	-69.24
2020-12-22	164.66	-17.90	-68.98
2020-12-21	166.27	-17.90	-69.17
2020-12-18	167.68	-17.90	-69.33
2020-12-17	170.30	-17.90	-69.63
2020-12-16	168.49	-17.90	-69.42
2020-12-15	165.67	-17.90	-69.10
2020-12-14	167.48	-17.90	-69.31
2020-12-11	168.69	-17.90	-69.44
2020-12-10	167.68	-17.90	-69.33
2020-12-09	168.49	-17.90	-69.42
2020-12-08	166.27	-17.90	-69.17
2020-12-07	167.88	-17.90	-69.35
2020-12-04	171.51	-17.90	-69.76
2020-12-03	170.70	-17.90	-69.67
2020-12-02	168.49	-17.90	-69.42
2020-12-01	168.89	-17.90	-69.47
2020-11-30	167.28	-17.90	-69.28
2020-11-27	172.51	-17.90	-69.87
2020-11-26	171.10	-17.90	-69.72
2020-11-25	169.49	-17.90	-69.53
2020-11-24	169.09	-17.90	-69.49
2020-11-23	168.08	-17.90	-69.37
2020-11-20	167.48	-17.90	-69.31
2020-11-19	166.88	-17.90	-69.24
2020-11-18	168.49	-17.90	-69.42
2020-11-17	167.48	-17.90	-69.31
2020-11-16	167.08	-17.90	-69.26
2020-11-13	164.66	-17.90	-68.98
2020-11-12	165.07	-17.90	-69.03
2020-11-11	165.67	-17.90	-69.10
2020-11-10	165.67	-17.90	-69.10
2020-11-09	163.25	-17.90	-68.81
2020-11-06	160.44	-17.90	-68.48
2020-11-05	158.62	-17.90	-68.25
2020-11-04	151.58	-17.90	-67.37
2020-11-03	152.79	-17.90	-67.52
2020-11-02	147.56	-17.90	-66.84
2020-10-30	143.93	-17.90	-66.34
2020-10-29	148.76	-17.90	-67.00
2020-10-28	149.55	-17.90	-67.10
2020-10-27	150.13	-17.90	-67.18
2020-10-23	151.90	-17.90	-67.41
2020-10-22	150.53	-17.90	-67.23
2020-10-21	150.33	-17.90	-67.20
2020-10-20	148.37	-17.90	-66.94
2020-10-19	148.17	-17.90	-66.92
2020-10-16	147.00	-17.90	-66.76
2020-10-15	144.06	-17.90	-66.36
2020-10-14	149.15	-17.90	-67.05
2020-10-12	149.74	-17.90	-67.13
2020-10-09	144.84	-17.90	-66.47
2020-10-08	144.45	-17.90	-66.41
2020-10-07	145.63	-17.90	-66.57
2020-10-06	142.88	-17.90	-66.20
2020-10-05	140.33	-17.90	-65.84
2020-09-30	137.98	-17.90	-65.50
2020-09-29	136.02	-17.90	-65.21
2020-09-28	137.98	-17.90	-65.50
2020-09-25	135.82	-17.90	-65.19
2020-09-24	136.41	-17.90	-65.27
2020-09-23	140.33	-17.90	-65.84
2020-09-22	140.14	-17.90	-65.81
2020-09-21	142.29	-17.90	-66.11
2020-09-18	147.39	-17.90	-66.81
2020-09-17	146.21	-17.90	-66.65
2020-09-16	149.74	-17.90	-67.13
2020-09-15	150.13	-17.90	-67.18
2020-09-14	148.96	-17.90	-67.02
2020-09-11	147.59	-17.90	-66.84
2020-09-10	146.41	-17.90	-66.68
2020-09-09	147.39	-17.90	-66.81
2020-09-08	148.76	-17.90	-67.00
2020-09-07	149.35	-17.90	-67.07
2020-09-04	150.13	-17.90	-67.18
2020-09-03	152.10	-17.90	-67.43
2020-09-02	153.08	-17.90	-67.56
2020-09-01	153.66	-17.90	-67.63
2020-08-31	153.27	-17.90	-67.58
2020-08-28	156.02	-17.90	-67.93
2020-08-27	154.45	-17.90	-67.73
2020-08-26	156.02	-17.90	-67.93
2020-08-25	156.41	-17.90	-67.98
2020-08-24	156.60	-17.90	-68.00
2020-08-21	152.68	-17.90	-67.51
2020-08-20	149.35	-17.90	-67.07
2020-08-19	153.66	-17.90	-67.63
2020-08-18	155.04	-17.90	-67.81
2020-08-17	154.84	-17.90	-67.78
2020-08-14	153.08	-17.90	-67.56
2020-08-13	153.86	-17.90	-67.66
2020-08-12	153.66	-17.90	-67.63
2020-08-11	150.53	-17.90	-67.23
2020-08-10	146.02	-17.90	-66.63
2020-08-07	146.80	-17.90	-66.73
2020-08-06	150.92	-17.90	-67.28
2020-08-05	152.88	-17.90	-67.53
2020-08-04	151.11	-17.90	-67.31
2020-08-03	146.21	-17.90	-66.65
2020-07-31	147.59	-17.90	-66.84
2020-07-30	148.37	-17.90	-66.94
2020-07-29	150.13	-17.90	-67.18
2020-07-28	149.55	-17.90	-67.10
2020-07-27	148.57	-17.90	-66.97
2020-07-24	148.57	-17.90	-66.97
2020-07-23	153.86	-17.90	-67.66
2020-07-22	151.70	-17.90	-67.38
2020-07-21	157.58	-17.90	-68.13
2020-07-20	152.10	-17.90	-67.43
2020-07-17	152.88	-17.90	-67.53
2020-07-16	151.51	-17.90	-67.36
2020-07-15	156.60	-17.90	-68.00
2020-07-14	156.41	-17.90	-67.98
2020-07-13	159.54	-17.90	-68.37
2020-07-10	158.17	-17.90	-68.20
2020-07-09	163.46	-17.90	-68.84
2020-07-08	162.09	-17.90	-68.67
2020-07-07	161.11	-17.90	-68.56
2020-07-06	164.05	-17.90	-68.91
2020-07-03	154.06	-17.90	-67.68
2020-07-02	151.90	-17.90	-67.41
2020-06-30	144.06	-17.90	-66.36
2020-06-29	142.69	-17.90	-66.17
2020-06-26	145.04	-17.90	-66.49
2020-06-24	147.39	-17.90	-66.81
2020-06-23	148.57	-17.90	-66.97
2020-06-22	145.04	-17.90	-66.49
2020-06-19	145.63	-17.90	-66.57
2020-06-18	143.86	-17.90	-66.33
2020-06-17	144.06	-17.90	-66.36
2020-06-16	143.08	-17.90	-66.22
2020-06-15	137.20	-17.90	-65.39
2020-06-12	142.10	-17.90	-66.09
2020-06-11	143.67	-17.90	-66.31
2020-06-10	149.55	-17.90	-67.10
2020-06-09	149.35	-17.90	-67.07
2020-06-08	146.41	-17.90	-66.68
2020-06-05	146.41	-17.90	-66.68
2020-06-04	142.29	-17.90	-66.11
2020-06-03	141.90	-17.90	-66.06
2020-06-02	137.78	-17.90	-65.47
2020-06-01	135.04	-17.90	-65.07
2020-05-29	127.40	-17.90	-63.89
2020-05-28	128.87	-17.90	-64.13
2020-05-27	130.34	-17.90	-64.36
2020-05-26	131.81	-17.90	-64.58
2020-05-25	126.91	-17.90	-63.82
2020-05-22	126.91	-17.90	-63.82
2020-05-21	139.65	-17.90	-65.74
2020-05-20	141.61	-17.90	-66.02
2020-05-19	141.12	-17.90	-65.95
2020-05-18	137.20	-17.90	-65.39
2020-05-15	135.24	-17.90	-65.10
2020-05-14	135.24	-17.90	-65.10
2020-05-13	138.67	-17.90	-65.60
2020-05-12	139.65	-17.90	-65.74
2020-05-11	143.08	-17.90	-66.22
2020-05-08	139.16	-17.90	-65.67
2020-05-07	136.71	-17.90	-65.32
2020-05-06	138.67	-17.90	-65.60
2020-05-05	135.24	-17.90	-65.10
2020-05-04	132.79	-17.90	-64.73
2020-04-29	142.59	-17.90	-66.16
2020-04-28	142.59	-17.90	-66.16
2020-04-27	139.26	-17.90	-65.68
2020-04-24	134.86	-17.90	-65.04
2020-04-23	135.84	-17.90	-65.19
2020-04-22	135.35	-17.90	-65.12
2020-04-21	134.37	-17.90	-64.97
2020-04-20	140.23	-17.90	-65.82
2020-04-17	139.74	-17.90	-65.75
2020-04-16	136.81	-17.90	-65.33
2020-04-15	137.30	-17.90	-65.40
2020-04-14	141.21	-17.90	-65.96
2020-04-09	139.26	-17.90	-65.68
2020-04-08	136.33	-17.90	-65.26
2020-04-07	139.26	-17.90	-65.68
2020-04-06	133.88	-17.90	-64.90
2020-04-03	129.00	-17.90	-64.15
2020-04-02	129.49	-17.90	-64.22
2020-04-01	127.54	-17.90	-63.92
2020-03-31	132.91	-17.90	-64.75
2020-03-30	128.51	-17.90	-64.07
2020-03-27	131.93	-17.90	-64.60
2020-03-26	130.47	-17.90	-64.38
2020-03-25	132.42	-17.90	-64.68
2020-03-24	125.10	-17.90	-63.53
2020-03-23	114.84	-17.90	-61.79
2020-03-20	125.58	-17.90	-63.60
2020-03-19	114.84	-17.90	-61.79
2020-03-18	121.19	-17.90	-62.88
2020-03-17	130.47	-17.90	-64.38
2020-03-16	129.49	-17.90	-64.22
2020-03-13	137.79	-17.90	-65.47
2020-03-12	140.72	-17.90	-65.89
2020-03-11	150.00	-17.90	-67.16
2020-03-10	150.97	-17.90	-67.29
2020-03-09	148.53	-17.90	-66.97
2020-03-06	158.79	-17.90	-68.27
2020-03-05	164.16	-17.90	-68.92
2020-03-04	159.27	-17.90	-68.33
2020-03-03	159.76	-17.90	-68.39
2020-03-02	160.25	-17.90	-68.45
2020-02-28	158.30	-17.90	-68.21
2020-02-27	165.13	-17.90	-69.03
2020-02-26	163.18	-17.90	-68.80
2020-02-25	164.65	-17.90	-68.98
2020-02-24	164.16	-17.90	-68.92
2020-02-21	168.55	-17.90	-69.43
2020-02-20	170.99	-17.90	-69.70
2020-02-19	171.97	-17.90	-69.81
2020-02-18	170.50	-17.90	-69.65
2020-02-17	174.90	-17.90	-70.13
2020-02-14	173.43	-17.90	-69.97
2020-02-13	172.95	-17.90	-69.92
2020-02-12	173.92	-17.90	-70.03
2020-02-11	170.99	-17.90	-69.70
2020-02-10	167.58	-17.90	-69.32
2020-02-07	169.04	-17.90	-69.48
2020-02-06	170.50	-17.90	-69.65
2020-02-05	163.18	-17.90	-68.80
2020-02-04	162.20	-17.90	-68.69
2020-02-03	158.79	-17.90	-68.27
2020-01-31	158.79	-17.90	-68.27
2020-01-30	160.25	-17.90	-68.45
2020-01-29	166.60	-17.90	-69.20
2020-01-24	174.41	-17.90	-70.08
2020-01-23	173.43	-17.90	-69.97
2020-01-22	178.81	-17.90	-70.55
2020-01-21	174.90	-17.90	-70.13
2020-01-20	182.71	-17.90	-70.96
2020-01-17	185.15	-17.90	-71.21
2020-01-16	183.20	-17.90	-71.01
2020-01-15	182.71	-17.90	-70.96
2020-01-14	183.69	-17.90	-71.06
2020-01-13	184.66	-17.90	-71.16
2020-01-10	181.25	-17.90	-70.81
2020-01-09	181.25	-17.90	-70.81
2020-01-08	175.88	-17.90	-70.24
2020-01-07	177.83	-17.90	-70.45
2020-01-06	177.83	-17.90	-70.45
2020-01-03	179.78	-17.90	-70.66
2020-01-02	180.27	-17.90	-70.71
2019-12-31	177.83	-17.90	-70.45
2019-12-30	178.81	-17.90	-70.55
2019-12-27	177.34	-17.90	-70.40
2019-12-24	173.43	-17.90	-69.97
2019-12-23	174.41	-17.90	-70.08
2019-12-20	174.90	-17.90	-70.13
2019-12-19	173.43	-17.90	-69.97
2019-12-18	173.92	-17.90	-70.03
2019-12-17	173.43	-17.90	-69.97
2019-12-16	170.50	-17.90	-69.65
2019-12-13	171.97	-17.90	-69.81
2019-12-12	165.62	-17.90	-69.09
2019-12-11	161.72	-17.90	-68.63
2019-12-10	159.76	-17.90	-68.39
2019-12-09	160.74	-17.90	-68.51
2019-12-06	160.25	-17.90	-68.45
2019-12-05	158.30	-17.90	-68.21
2019-12-04	156.34	-17.90	-67.97
2019-12-03	159.27	-17.90	-68.33
2019-12-02	160.25	-17.90	-68.45
2019-11-29	158.79	-17.90	-68.27
2019-11-28	164.16	-17.90	-68.92
2019-11-27	165.13	-17.90	-69.03
2019-11-26	164.65	-17.90	-68.98
2019-11-25	165.13	-17.90	-69.03
2019-11-22	161.23	-17.90	-68.57
2019-11-21	159.76	-17.90	-68.39
2019-11-20	164.16	-17.90	-68.92
2019-11-19	166.11	-17.90	-69.15
2019-11-18	161.72	-17.90	-68.63
2019-11-15	158.79	-17.90	-68.27
2019-11-14	159.27	-17.90	-68.33
2019-11-13	160.74	-17.90	-68.51
2019-11-12	165.62	-17.90	-69.09
2019-11-11	164.65	-17.90	-68.98
2019-11-08	171.48	-17.90	-69.76
2019-11-07	173.43	-17.90	-69.97
2019-11-06	171.97	-17.90	-69.81
2019-11-05	171.97	-17.90	-69.81
2019-11-04	170.99	-17.90	-69.70
2019-11-01	166.60	-17.90	-69.20
2019-10-31	164.16	-17.90	-68.92
2019-10-30	161.91	-17.90	-68.65
2019-10-29	163.33	-17.90	-68.82
2019-10-28	163.81	-17.90	-68.88
2019-10-25	162.39	-17.90	-68.71
2019-10-24	162.39	-17.90	-68.71
2019-10-23	160.96	-17.90	-68.54
2019-10-22	162.86	-17.90	-68.77
2019-10-21	161.91	-17.90	-68.65
2019-10-18	162.39	-17.90	-68.71
2019-10-17	163.81	-17.90	-68.88
2019-10-16	161.44	-17.90	-68.60
2019-10-15	160.01	-17.90	-68.42
2019-10-14	160.49	-17.90	-68.48
2019-10-11	159.06	-17.90	-68.31
2019-10-10	152.42	-17.90	-67.47
2019-10-09	152.42	-17.90	-67.47
2019-10-08	154.32	-17.90	-67.72
2019-10-04	153.37	-17.90	-67.60
2019-10-03	156.22	-17.90	-67.96
2019-10-02	155.27	-17.90	-67.84
2019-09-30	155.74	-17.90	-67.90
2019-09-27	154.79	-17.90	-67.78
2019-09-26	155.27	-17.90	-67.84
2019-09-25	154.79	-17.90	-67.78
2019-09-24	158.12	-17.90	-68.19
2019-09-23	157.17	-17.90	-68.07
2019-09-20	159.54	-17.90	-68.37
2019-09-19	159.54	-17.90	-68.37
2019-09-18	162.39	-17.90	-68.71
2019-09-17	162.39	-17.90	-68.71
2019-09-16	165.23	-17.90	-69.05
2019-09-13	167.60	-17.90	-69.32
2019-09-12	165.23	-17.90	-69.05
2019-09-11	165.23	-17.90	-69.05
2019-09-10	161.44	-17.90	-68.60
2019-09-09	161.44	-17.90	-68.60
2019-09-06	160.49	-17.90	-68.48
2019-09-05	160.01	-17.90	-68.42
2019-09-04	159.06	-17.90	-68.31
2019-09-03	149.57	-17.90	-67.10
2019-09-02	150.52	-17.90	-67.23
2019-08-30	151.47	-17.90	-67.35
2019-08-29	151.00	-17.90	-67.29
2019-08-28	150.05	-17.90	-67.17
2019-08-27	150.52	-17.90	-67.23
2019-08-26	151.00	-17.90	-67.29
2019-08-23	155.27	-17.90	-67.84
2019-08-22	154.32	-17.90	-67.72
2019-08-21	156.22	-17.90	-67.96
2019-08-20	156.22	-17.90	-67.96
2019-08-19	155.74	-17.90	-67.90
2019-08-16	151.47	-17.90	-67.35
2019-08-15	148.63	-17.90	-66.98
2019-08-14	146.25	-17.90	-66.66
2019-08-13	146.73	-17.90	-66.72
2019-08-12	151.47	-17.90	-67.35
2019-08-09	152.90	-17.90	-67.54
2019-08-08	154.79	-17.90	-67.78
2019-08-07	153.85	-17.90	-67.66
2019-08-06	153.85	-17.90	-67.66
2019-08-05	154.79	-17.90	-67.78
2019-08-02	161.91	-17.90	-68.65
2019-08-01	168.55	-17.90	-69.43
2019-07-31	170.45	-17.90	-69.64
2019-07-30	173.77	-17.90	-70.01
2019-07-29	173.30	-17.90	-69.96
2019-07-26	175.67	-17.90	-70.22
2019-07-25	178.04	-17.90	-70.47
2019-07-24	177.09	-17.90	-70.37
2019-07-23	176.62	-17.90	-70.32
2019-07-22	175.20	-17.90	-70.17
2019-07-19	179.47	-17.90	-70.62
2019-07-18	176.62	-17.90	-70.32
2019-07-17	178.04	-17.90	-70.47
2019-07-16	178.04	-17.90	-70.47
2019-07-15	177.57	-17.90	-70.42
2019-07-12	177.09	-17.90	-70.37
2019-07-11	176.15	-17.90	-70.27
2019-07-10	174.25	-17.90	-70.06
2019-07-09	173.30	-17.90	-69.96
2019-07-08	175.20	-17.90	-70.17
2019-07-05	179.94	-17.90	-70.67
2019-07-04	180.42	-17.90	-70.72
2019-07-03	180.42	-17.90	-70.72
2019-07-02	180.89	-17.90	-70.77
2019-06-28	176.15	-17.90	-70.27
2019-06-27	177.09	-17.90	-70.37
2019-06-26	172.82	-17.90	-69.91
2019-06-25	172.35	-17.90	-69.85
2019-06-24	175.20	-17.90	-70.17
2019-06-21	175.20	-17.90	-70.17
2019-06-20	176.15	-17.90	-70.27
2019-06-19	171.88	-17.90	-69.80
2019-06-18	165.23	-17.90	-69.05
2019-06-17	163.33	-17.90	-68.82
2019-06-14	161.91	-17.90	-68.65
2019-06-13	163.81	-17.90	-68.88
2019-06-12	163.81	-17.90	-68.88
2019-06-11	168.08	-17.90	-69.37
2019-06-10	166.18	-17.90	-69.16
2019-06-06	160.01	-17.90	-68.42
2019-06-05	160.01	-17.90	-68.42
2019-06-04	158.12	-17.90	-68.19
2019-06-03	159.06	-17.90	-68.31
2019-05-31	159.54	-17.90	-68.37
2019-05-30	161.44	-17.90	-68.60
2019-05-29	162.39	-17.90	-68.71
2019-05-28	163.33	-17.90	-68.82
2019-05-27	162.39	-17.90	-68.71
2019-05-24	163.33	-17.90	-68.82
2019-05-23	162.39	-17.90	-68.71
2019-05-22	165.23	-17.90	-69.05
2019-05-21	165.71	-17.90	-69.10
2019-05-20	166.18	-17.90	-69.16
2019-05-17	167.60	-17.90	-69.32
2019-05-16	169.98	-17.90	-69.59
2019-05-15	169.50	-17.90	-69.54
2019-05-14	168.55	-17.90	-69.43
2019-05-10	172.35	-17.90	-69.85
2019-05-09	170.45	-17.90	-69.64
2019-05-08	176.62	-17.90	-70.32
2019-05-07	179.94	-17.90	-70.67
2019-05-06	178.99	-17.90	-70.57
2019-05-03	187.06	-17.90	-71.40
2019-05-02	185.63	-17.90	-71.26
2019-04-30	183.26	-17.90	-71.02
2019-04-29	185.63	-17.90	-71.26
2019-04-26	182.31	-17.90	-70.92
2019-04-25	182.31	-17.90	-70.92
2019-04-24	184.20	-17.90	-71.11
2019-04-23	185.62	-17.90	-71.25
2019-04-18	185.62	-17.90	-71.25
2019-04-17	187.51	-17.90	-71.44
2019-04-16	187.51	-17.90	-71.44
2019-04-15	184.20	-17.90	-71.11
2019-04-12	185.15	-17.90	-71.21
2019-04-11	184.67	-17.90	-71.16
2019-04-10	187.51	-17.90	-71.44
2019-04-09	187.98	-17.90	-71.49
2019-04-08	187.03	-17.90	-71.40
2019-04-04	186.09	-17.90	-71.30
2019-04-03	185.62	-17.90	-71.25
2019-04-02	182.79	-17.90	-70.97
2019-04-01	182.31	-17.90	-70.92
2019-03-29	177.59	-17.90	-70.42
2019-03-28	174.29	-17.90	-70.07
2019-03-27	174.76	-17.90	-70.12
2019-03-26	172.40	-17.90	-69.86
2019-03-25	172.40	-17.90	-69.86
2019-03-22	177.59	-17.90	-70.42
2019-03-21	177.59	-17.90	-70.42
2019-03-20	179.95	-17.90	-70.67
2019-03-19	181.37	-17.90	-70.82
2019-03-18	180.43	-17.90	-70.72
2019-03-15	177.59	-17.90	-70.42
2019-03-14	175.70	-17.90	-70.22
2019-03-13	174.76	-17.90	-70.12
2019-03-12	176.65	-17.90	-70.32
2019-03-11	171.93	-17.90	-69.81
2019-03-08	169.09	-17.90	-69.49
2019-03-07	173.82	-17.90	-70.02
2019-03-06	176.65	-17.90	-70.32
2019-03-05	176.18	-17.90	-70.27
2019-03-04	175.70	-17.90	-70.22
2019-03-01	174.76	-17.90	-70.12
2019-02-28	172.87	-17.90	-69.91
2019-02-27	174.29	-17.90	-70.07
2019-02-26	174.29	-17.90	-70.07
2019-02-25	176.18	-17.90	-70.27
2019-02-22	174.76	-17.90	-70.12
2019-02-21	172.87	-17.90	-69.91
2019-02-20	171.46	-17.90	-69.76
2019-02-19	169.09	-17.90	-69.49
2019-02-18	170.04	-17.90	-69.60
2019-02-15	165.32	-17.90	-69.06
2019-02-14	170.51	-17.90	-69.65
2019-02-13	170.98	-17.90	-69.70
2019-02-12	168.15	-17.90	-69.38
2019-02-11	167.68	-17.90	-69.33
2019-02-08	165.79	-17.90	-69.11
2019-02-04	165.79	-17.90	-69.11
2019-02-01	165.32	-17.90	-69.06
2019-01-31	165.79	-17.90	-69.11
2019-01-30	162.49	-17.90	-68.72
2019-01-29	161.54	-17.90	-68.61
2019-01-28	162.01	-17.90	-68.67
2019-01-25	162.49	-17.90	-68.72
2019-01-24	157.76	-17.90	-68.15
2019-01-23	156.82	-17.90	-68.03
2019-01-22	156.35	-17.90	-67.97
2019-01-21	158.24	-17.90	-68.21
2019-01-18	157.29	-17.90	-68.09
2019-01-17	154.93	-17.90	-67.79
2019-01-16	155.88	-17.90	-67.91
2019-01-15	154.93	-17.90	-67.79
2019-01-14	149.74	-17.90	-67.13
2019-01-11	153.04	-17.90	-67.55
2019-01-10	152.57	-17.90	-67.49
2019-01-09	151.63	-17.90	-67.37
2019-01-08	145.49	-17.90	-66.56
2019-01-07	145.96	-17.90	-66.62
2019-01-04	143.60	-17.90	-66.30
2019-01-03	138.41	-17.90	-65.56
2019-01-02	138.41	-17.90	-65.56
2018-12-31	145.96	-17.90	-66.62
2018-12-28	142.19	-17.90	-66.10
2018-12-27	141.71	-17.90	-66.03
2018-12-24	144.07	-17.90	-66.36
2018-12-21	145.02	-17.90	-66.49
2018-12-20	144.07	-17.90	-66.36
2018-12-19	145.96	-17.90	-66.62
2018-12-18	145.49	-17.90	-66.56
2018-12-17	148.79	-17.90	-67.00
2018-12-14	148.32	-17.90	-66.94
2018-12-13	153.04	-17.90	-67.55
2018-12-12	150.21	-17.90	-67.19
2018-12-11	145.02	-17.90	-66.49
2018-12-10	145.49	-17.90	-66.56
2018-12-07	147.38	-17.90	-66.81
2018-12-06	148.79	-17.90	-67.00
2018-12-05	154.93	-17.90	-67.79
2018-12-04	159.18	-17.90	-68.32
2018-12-03	158.71	-17.90	-68.26
2018-11-30	152.10	-17.90	-67.43
2018-11-29	151.63	-17.90	-67.37
2018-11-28	153.04	-17.90	-67.55
2018-11-27	149.74	-17.90	-67.13
2018-11-26	150.68	-17.90	-67.25
2018-11-23	146.91	-17.90	-66.75
2018-11-22	147.38	-17.90	-66.81
2018-11-21	146.91	-17.90	-66.75
2018-11-20	145.96	-17.90	-66.62
2018-11-19	149.74	-17.90	-67.13
2018-11-16	148.32	-17.90	-66.94
2018-11-15	148.32	-17.90	-66.94
2018-11-14	144.07	-17.90	-66.36
2018-11-13	145.49	-17.90	-66.56
2018-11-12	143.60	-17.90	-66.30
2018-11-09	143.13	-17.90	-66.23
2018-11-08	149.27	-17.90	-67.06
2018-11-07	148.32	-17.90	-66.94
2018-11-06	147.85	-17.90	-66.87
2018-11-05	145.96	-17.90	-66.62
2018-11-02	151.16	-17.90	-67.31
2018-11-01	140.77	-17.90	-65.90
2018-10-31	136.52	-17.90	-65.29
2018-10-30	134.25	-17.90	-64.95
2018-10-29	136.08	-17.90	-65.22
2018-10-26	134.71	-17.90	-65.02
2018-10-25	137.91	-17.90	-65.49
2018-10-24	140.20	-17.90	-65.82
2018-10-23	140.66	-17.90	-65.88
2018-10-22	147.98	-17.90	-66.89
2018-10-19	142.49	-17.90	-66.14
2018-10-18	141.12	-17.90	-65.95
2018-10-16	141.57	-17.90	-66.01
2018-10-15	141.12	-17.90	-65.95
2018-10-12	144.32	-17.90	-66.40
2018-10-11	139.29	-17.90	-65.69
2018-10-10	148.44	-17.90	-66.95
2018-10-09	147.98	-17.90	-66.89
2018-10-08	148.44	-17.90	-66.95
2018-10-05	151.64	-17.90	-67.37
2018-10-04	152.10	-17.90	-67.43
2018-10-03	155.76	-17.90	-67.90
2018-10-02	156.22	-17.90	-67.96
2018-09-28	162.16	-17.90	-68.68
2018-09-27	161.71	-17.90	-68.63
2018-09-26	162.62	-17.90	-68.74
2018-09-24	159.42	-17.90	-68.35
2018-09-21	163.99	-17.90	-68.90
2018-09-20	159.42	-17.90	-68.35
2018-09-19	158.50	-17.90	-68.24
2018-09-18	155.76	-17.90	-67.90
2018-09-17	154.39	-17.90	-67.73
2018-09-14	157.59	-17.90	-68.13
2018-09-13	155.30	-17.90	-67.84
2018-09-12	149.81	-17.90	-67.13
2018-09-11	149.81	-17.90	-67.13
2018-09-10	152.10	-17.90	-67.43
2018-09-07	154.39	-17.90	-67.73
2018-09-06	155.30	-17.90	-67.84
2018-09-05	156.67	-17.90	-68.01
2018-09-04	163.99	-17.90	-68.90
2018-09-03	161.25	-17.90	-68.57
2018-08-31	162.16	-17.90	-68.68
2018-08-30	164.91	-17.90	-69.01
2018-08-29	167.20	-17.90	-69.27
2018-08-28	166.74	-17.90	-69.22
2018-08-27	165.82	-17.90	-69.11
2018-08-24	159.88	-17.90	-68.41
2018-08-23	160.33	-17.90	-68.46
2018-08-22	162.16	-17.90	-68.68
2018-08-21	160.79	-17.90	-68.52
2018-08-20	159.42	-17.90	-68.35
2018-08-17	155.76	-17.90	-67.90
2018-08-16	155.30	-17.90	-67.84
2018-08-15	156.22	-17.90	-67.96
2018-08-14	160.79	-17.90	-68.52
2018-08-13	162.16	-17.90	-68.68
2018-08-10	165.37	-17.90	-69.06
2018-08-09	168.11	-17.90	-69.38
2018-08-08	165.82	-17.90	-69.11
2018-08-07	164.91	-17.90	-69.01
2018-08-06	161.25	-17.90	-68.57
2018-08-03	159.42	-17.90	-68.35
2018-08-02	159.88	-17.90	-68.41
2018-08-01	165.37	-17.90	-69.06
2018-07-31	168.11	-17.90	-69.38
2018-07-30	169.03	-17.90	-69.48
2018-07-27	169.48	-17.90	-69.53
2018-07-26	169.48	-17.90	-69.53
2018-07-25	171.77	-17.90	-69.79
2018-07-24	169.03	-17.90	-69.48
2018-07-23	165.37	-17.90	-69.06
2018-07-20	164.91	-17.90	-69.01
2018-07-19	162.62	-17.90	-68.74
2018-07-18	163.54	-17.90	-68.85
2018-07-17	164.91	-17.90	-69.01
2018-07-16	167.65	-17.90	-69.33
2018-07-13	167.65	-17.90	-69.33
2018-07-12	167.20	-17.90	-69.27
2018-07-11	165.37	-17.90	-69.06
2018-07-10	169.03	-17.90	-69.48
2018-07-09	169.48	-17.90	-69.53
2018-07-06	164.45	-17.90	-68.95
2018-07-05	163.54	-17.90	-68.85
2018-07-04	163.08	-17.90	-68.79
2018-07-03	166.28	-17.90	-69.17
2018-06-29	169.48	-17.90	-69.53
2018-06-28	165.37	-17.90	-69.06
2018-06-27	163.99	-17.90	-68.90
2018-06-26	169.03	-17.90	-69.48
2018-06-25	169.94	-17.90	-69.59
2018-06-22	173.14	-17.90	-69.94
2018-06-21	172.23	-17.90	-69.84
2018-06-20	176.80	-17.90	-70.34
2018-06-19	174.52	-17.90	-70.09
2018-06-15	181.38	-17.90	-70.82
2018-06-14	183.21	-17.90	-71.01
2018-06-13	185.50	-17.90	-71.24
2018-06-12	189.16	-17.90	-71.61
2018-06-11	188.70	-17.90	-71.56
2018-06-08	186.87	-17.90	-71.38
2018-06-07	192.36	-17.90	-71.92
2018-06-06	190.07	-17.90	-71.70
2018-06-05	188.24	-17.90	-71.52
2018-06-04	187.33	-17.90	-71.43
2018-06-01	183.21	-17.90	-71.01
2018-05-31	183.21	-17.90	-71.01
2018-05-30	178.18	-17.90	-70.49
2018-05-29	182.75	-17.90	-70.96
2018-05-28	185.50	-17.90	-71.24
2018-05-25	184.12	-17.90	-71.10
2018-05-24	184.58	-17.90	-71.15
2018-05-23	183.67	-17.90	-71.06
2018-05-21	189.16	-17.90	-71.61
2018-05-18	186.87	-17.90	-71.38
2018-05-17	185.95	-17.90	-71.29
2018-05-16	186.87	-17.90	-71.38
2018-05-15	187.78	-17.90	-71.47
2018-05-14	190.53	-17.90	-71.74
2018-05-11	186.41	-17.90	-71.33
2018-05-10	183.67	-17.90	-71.06
2018-05-09	181.38	-17.90	-70.82
2018-05-08	180.46	-17.90	-70.73
2018-05-07	176.35	-17.90	-70.29
2018-05-04	175.43	-17.90	-70.19
2018-05-03	178.63	-17.90	-70.53
2018-05-02	182.29	-17.90	-70.92
2018-04-30	184.12	-17.90	-71.10
2018-04-27	178.18	-17.90	-70.49
2018-04-26	176.26	-17.90	-70.28
2018-04-25	178.99	-17.90	-70.57
2018-04-24	181.72	-17.90	-70.86
2018-04-23	178.08	-17.90	-70.48
2018-04-20	179.44	-17.90	-70.62
2018-04-19	183.08	-17.90	-71.00
2018-04-18	178.99	-17.90	-70.57
2018-04-17	176.26	-17.90	-70.28
2018-04-16	178.53	-17.90	-70.52
2018-04-13	183.54	-17.90	-71.04
2018-04-12	183.99	-17.90	-71.09
2018-04-11	184.45	-17.90	-71.14
2018-04-10	182.63	-17.90	-70.95
2018-04-09	178.53	-17.90	-70.52
2018-04-06	173.98	-17.90	-70.03
2018-04-04	170.79	-17.90	-69.68
2018-04-03	178.08	-17.90	-70.48
2018-03-29	176.71	-17.90	-70.33
2018-03-28	176.26	-17.90	-70.28
2018-03-27	183.08	-17.90	-71.00
2018-03-26	181.26	-17.90	-70.81
2018-03-23	178.08	-17.90	-70.48
2018-03-22	185.81	-17.90	-71.27
2018-03-21	188.54	-17.90	-71.55
2018-03-20	190.36	-17.90	-71.72
2018-03-19	189.91	-17.90	-71.68
2018-03-16	189.45	-17.90	-71.64
2018-03-15	189.91	-17.90	-71.68
2018-03-14	189.45	-17.90	-71.64
2018-03-13	190.36	-17.90	-71.72
2018-03-12	189.91	-17.90	-71.68
2018-03-09	184.90	-17.90	-71.18
2018-03-08	182.17	-17.90	-70.90
2018-03-07	177.62	-17.90	-70.43
2018-03-06	180.35	-17.90	-70.71
2018-03-05	174.89	-17.90	-70.13
2018-03-02	181.26	-17.90	-70.81
2018-03-01	184.90	-17.90	-71.18
2018-02-28	183.08	-17.90	-71.00
2018-02-27	187.18	-17.90	-71.41
2018-02-26	189.45	-17.90	-71.64
2018-02-23	186.72	-17.90	-71.37
2018-02-22	183.99	-17.90	-71.09
2018-02-21	188.09	-17.90	-71.50
2018-02-20	182.63	-17.90	-70.95
2018-02-15	184.45	-17.90	-71.14
2018-02-14	179.44	-17.90	-70.62
2018-02-13	173.98	-17.90	-70.03
2018-02-12	169.88	-17.90	-69.58
2018-02-09	169.88	-17.90	-69.58
2018-02-08	178.53	-17.90	-70.52
2018-02-07	177.17	-17.90	-70.38
2018-02-06	180.81	-17.90	-70.76
2018-02-05	194.92	-17.90	-72.16
2018-02-02	198.56	-17.90	-72.50
2018-02-01	199.01	-17.90	-72.54
2018-01-31	201.29	-17.90	-72.75
2018-01-30	199.01	-17.90	-72.54
2018-01-29	201.74	-17.90	-72.79
2018-01-26	203.56	-17.90	-72.95
2018-01-25	199.47	-17.90	-72.58
2018-01-24	201.74	-17.90	-72.79
2018-01-23	201.29	-17.90	-72.75
2018-01-22	195.83	-17.90	-72.25
2018-01-19	194.92	-17.90	-72.16
2018-01-18	194.00	-17.90	-72.07
2018-01-17	192.18	-17.90	-71.90
2018-01-16	191.73	-17.90	-71.86
2018-01-15	187.18	-17.90	-71.41
2018-01-12	186.72	-17.90	-71.37
2018-01-11	184.45	-17.90	-71.14
2018-01-10	184.45	-17.90	-71.14
2018-01-09	183.99	-17.90	-71.09
2018-01-08	182.63	-17.90	-70.95
2018-01-05	181.72	-17.90	-70.86
2018-01-04	181.26	-17.90	-70.81
2018-01-03	179.44	-17.90	-70.62
2018-01-02	178.99	-17.90	-70.57
2017-12-29	173.52	-17.90	-69.98
2017-12-28	173.52	-17.90	-69.98
2017-12-27	171.25	-17.90	-69.73
2017-12-22	170.34	-17.90	-69.63
2017-12-21	168.97	-17.90	-69.48
2017-12-20	168.06	-17.90	-69.37
2017-12-19	167.61	-17.90	-69.32
2017-12-18	166.24	-17.90	-69.16
2017-12-15	164.42	-17.90	-68.95
2017-12-14	166.70	-17.90	-69.22
2017-12-13	168.06	-17.90	-69.37
2017-12-12	163.97	-17.90	-68.90
2017-12-11	165.33	-17.90	-69.06
2017-12-08	162.60	-17.90	-68.74
2017-12-07	159.42	-17.90	-68.35
2017-12-06	158.51	-17.90	-68.24
2017-12-05	164.42	-17.90	-68.95
2017-12-04	167.15	-17.90	-69.27
2017-12-01	166.70	-17.90	-69.22
2017-11-30	168.06	-17.90	-69.37
2017-11-29	171.70	-17.90	-69.78
2017-11-28	171.70	-17.90	-69.78
2017-11-27	172.16	-17.90	-69.83
2017-11-24	173.52	-17.90	-69.98
2017-11-23	172.16	-17.90	-69.83
2017-11-22	175.35	-17.90	-70.18
2017-11-21	172.61	-17.90	-69.88
2017-11-20	167.15	-17.90	-69.27
2017-11-17	167.15	-17.90	-69.27
2017-11-16	165.79	-17.90	-69.11
2017-11-15	164.88	-17.90	-69.00
2017-11-14	167.61	-17.90	-69.32
2017-11-13	167.61	-17.90	-69.32
2017-11-10	167.15	-17.90	-69.27
2017-11-09	166.70	-17.90	-69.22
2017-11-08	165.33	-17.90	-69.06
2017-11-07	165.79	-17.90	-69.11
2017-11-06	162.15	-17.90	-68.68
2017-11-03	162.15	-17.90	-68.68
2017-11-02	160.78	-17.90	-68.52
2017-11-01	161.69	-17.90	-68.63
2017-10-31	158.96	-17.90	-68.30
2017-10-30	159.60	-17.90	-68.37
2017-10-27	160.04	-17.90	-68.43
2017-10-26	158.27	-17.90	-68.21
2017-10-25	159.16	-17.90	-68.32
2017-10-24	158.27	-17.90	-68.21
2017-10-23	159.16	-17.90	-68.32
2017-10-20	160.93	-17.90	-68.53
2017-10-19	158.27	-17.90	-68.21
2017-10-18	162.70	-17.90	-68.75
2017-10-17	162.70	-17.90	-68.75
2017-10-16	162.26	-17.90	-68.69
2017-10-13	160.48	-17.90	-68.48
2017-10-12	160.48	-17.90	-68.48
2017-10-11	159.16	-17.90	-68.32
2017-10-10	160.48	-17.90	-68.48
2017-10-09	159.16	-17.90	-68.32
2017-10-06	160.04	-17.90	-68.43
2017-10-04	159.16	-17.90	-68.32
2017-10-03	157.38	-17.90	-68.10
2017-09-29	151.62	-17.90	-67.37
2017-09-28	150.74	-17.90	-67.26
2017-09-27	153.40	-17.90	-67.60
2017-09-26	152.51	-17.90	-67.49
2017-09-25	152.07	-17.90	-67.43
2017-09-22	154.73	-17.90	-67.77
2017-09-21	156.94	-17.90	-68.05
2017-09-20	156.94	-17.90	-68.05
2017-09-19	156.50	-17.90	-67.99
2017-09-18	156.94	-17.90	-68.05
2017-09-15	154.28	-17.90	-67.71
2017-09-14	154.28	-17.90	-67.71
2017-09-13	154.73	-17.90	-67.77
2017-09-12	155.61	-17.90	-67.88
2017-09-11	155.61	-17.90	-67.88
2017-09-08	152.95	-17.90	-67.54
2017-09-07	151.62	-17.90	-67.37
2017-09-06	152.07	-17.90	-67.43
2017-09-05	153.40	-17.90	-67.60
2017-09-04	153.40	-17.90	-67.60
2017-09-01	154.73	-17.90	-67.77
2017-08-31	154.73	-17.90	-67.77
2017-08-30	155.61	-17.90	-67.88
2017-08-29	152.51	-17.90	-67.49
2017-08-28	153.84	-17.90	-67.66
2017-08-25	152.95	-17.90	-67.54
2017-08-24	149.85	-17.90	-67.14
2017-08-22	149.41	-17.90	-67.08
2017-08-21	147.19	-17.90	-66.79
2017-08-18	145.87	-17.90	-66.61
2017-08-17	148.52	-17.90	-66.96
2017-08-16	148.97	-17.90	-67.02
2017-08-15	146.75	-17.90	-66.73
2017-08-14	147.19	-17.90	-66.79
2017-08-11	144.98	-17.90	-66.49
2017-08-10	149.41	-17.90	-67.08
2017-08-09	152.07	-17.90	-67.43
2017-08-08	152.95	-17.90	-67.54
2017-08-07	151.18	-17.90	-67.31
2017-08-04	150.30	-17.90	-67.20
2017-08-03	150.30	-17.90	-67.20
2017-08-02	150.30	-17.90	-67.20
2017-08-01	149.85	-17.90	-67.14
2017-07-31	147.19	-17.90	-66.79
2017-07-28	144.98	-17.90	-66.49
2017-07-27	146.31	-17.90	-66.67
2017-07-26	144.54	-17.90	-66.43
2017-07-25	143.65	-17.90	-66.30
2017-07-24	144.09	-17.90	-66.36
2017-07-21	142.76	-17.90	-66.18
2017-07-20	142.32	-17.90	-66.12
2017-07-19	141.88	-17.90	-66.06
2017-07-18	140.55	-17.90	-65.87
2017-07-17	140.55	-17.90	-65.87
2017-07-14	139.66	-17.90	-65.74
2017-07-13	139.22	-17.90	-65.68
2017-07-12	136.56	-17.90	-65.29
2017-07-11	135.23	-17.90	-65.10
2017-07-10	131.69	-17.90	-64.56
2017-07-07	130.36	-17.90	-64.36
2017-07-06	131.69	-17.90	-64.56
2017-07-05	131.25	-17.90	-64.50
2017-07-04	130.36	-17.90	-64.36
2017-07-03	132.58	-17.90	-64.70
2017-06-30	132.58	-17.90	-64.70
2017-06-29	133.46	-17.90	-64.83
2017-06-28	132.13	-17.90	-64.63
2017-06-27	132.58	-17.90	-64.70
2017-06-26	133.02	-17.90	-64.77
2017-06-23	132.13	-17.90	-64.63
2017-06-22	131.69	-17.90	-64.56
2017-06-21	130.80	-17.90	-64.43
2017-06-20	132.13	-17.90	-64.63
2017-06-19	133.02	-17.90	-64.77
2017-06-16	130.36	-17.90	-64.36
2017-06-15	129.92	-17.90	-64.29
2017-06-14	132.58	-17.90	-64.70
2017-06-13	132.58	-17.90	-64.70
2017-06-12	131.69	-17.90	-64.56
2017-06-09	133.90	-17.90	-64.90
2017-06-08	133.90	-17.90	-64.90
2017-06-07	133.02	-17.90	-64.77
2017-06-06	133.02	-17.90	-64.77
2017-06-05	132.13	-17.90	-64.63
2017-06-02	132.58	-17.90	-64.70
2017-06-01	130.36	-17.90	-64.36
2017-05-31	130.36	-17.15	-64.03
2017-05-29	130.36	-17.90	-64.36
2017-05-26	129.47	-17.15	-63.89
2017-05-25	129.03	-17.90	-64.15
2017-05-24	127.26	-17.90	-63.87
2017-05-23	127.70	-17.90	-63.94
2017-05-22	127.26	-17.15	-63.54
2017-05-19	125.49	-18.65	-63.92
2017-05-18	125.04	-20.91	-64.86
2017-05-17	126.82	-20.91	-65.13
2017-05-16	126.82	-20.16	-64.80
2017-05-15	126.82	-20.16	-64.80
2017-05-12	124.60	-20.16	-64.45
2017-05-11	124.16	-20.16	-64.38
2017-05-10	122.83	-20.16	-64.17
2017-05-09	121.94	-20.16	-64.03
2017-05-08	119.29	-19.40	-63.25
2017-05-05	118.40	-18.65	-62.75
2017-05-04	120.61	-20.16	-63.81
2017-05-02	119.73	-19.40	-63.32
2017-04-28	119.73	-20.16	-63.66
2017-04-27	120.17	-20.16	-63.74
2017-04-26	118.84	-20.91	-63.86
2017-04-25	117.96	-20.91	-63.71
2017-04-24	115.32	-20.16	-62.92
2017-04-21	114.00	-20.16	-62.69
2017-04-20	114.44	-20.91	-63.12
2017-04-19	112.68	-20.16	-62.46
2017-04-18	112.68	-20.91	-62.81
2017-04-13	116.20	-20.91	-63.42
2017-04-12	116.64	-20.91	-63.49
2017-04-11	114.88	-20.16	-62.84
2017-04-10	116.20	-20.16	-63.07
2017-04-07	116.20	-20.16	-63.07
2017-04-06	116.20	-20.16	-63.07
2017-04-05	117.08	-20.16	-63.22
2017-04-03	115.76	-19.40	-62.65
2017-03-31	115.32	-23.17	-64.32
2017-03-30	116.64	-22.42	-64.19
2017-03-29	117.08	-22.42	-64.26
2017-03-28	117.08	-23.17	-64.61
2017-03-27	115.76	-23.92	-64.74
2017-03-24	117.52	-23.92	-65.03
2017-03-23	116.64	-24.68	-65.23
2017-03-22	116.64	-23.92	-64.88
2017-03-21	118.84	-25.43	-65.93
2017-03-20	117.96	-25.43	-65.79
2017-03-17	116.64	-24.68	-65.23
2017-03-16	116.20	-24.68	-65.16
2017-03-15	112.24	-25.43	-64.87
2017-03-14	112.24	-23.17	-63.80
2017-03-13	112.24	-23.17	-63.80
2017-03-10	110.04	-23.92	-63.78
2017-03-09	109.60	-23.17	-63.34
2017-03-08	111.36	-23.17	-63.65
2017-03-07	110.92	-23.17	-63.57
2017-03-06	110.04	-23.92	-63.78
2017-03-03	110.04	-24.68	-64.14
2017-03-02	110.92	-25.43	-64.65
2017-03-01	111.80	-25.43	-64.79
2017-02-28	111.80	-25.43	-64.79
2017-02-27	113.56	-25.43	-65.08
2017-02-24	114.00	-25.43	-65.15
2017-02-23	114.44	-25.43	-65.23
2017-02-22	114.44	-25.43	-65.23
2017-02-21	113.12	-25.43	-65.01
2017-02-20	114.44	-25.43	-65.23
2017-02-17	113.56	-25.43	-65.08
2017-02-16	114.00	-25.43	-65.15
2017-02-15	112.68	-25.43	-64.94
2017-02-14	110.48	-25.43	-64.57
2017-02-13	110.04	-24.68	-64.14
2017-02-10	109.60	-24.68	-64.06
2017-02-09	108.71	-25.43	-64.27
2017-02-08	108.71	-25.43	-64.27
2017-02-07	106.95	-24.68	-63.60
2017-02-06	106.95	-24.68	-63.60
2017-02-03	104.75	-24.68	-63.21
2017-02-02	105.63	-24.68	-63.37
2017-02-01	106.95	-23.92	-63.24
2017-01-27	107.39	-21.66	-62.23
2017-01-26	107.39	-21.66	-62.23
2017-01-25	104.31	-21.66	-61.66
2017-01-24	103.43	-22.42	-61.86
2017-01-23	102.99	-21.66	-61.41
2017-01-20	103.43	-22.42	-61.86
2017-01-19	104.75	-21.66	-61.74
2017-01-18	104.75	-21.66	-61.74
2017-01-17	102.99	-22.42	-61.78
2017-01-16	101.67	-23.17	-61.90
2017-01-13	103.43	-23.92	-62.60
2017-01-12	102.99	-24.68	-62.89
2017-01-11	103.43	-24.68	-62.97
2017-01-10	101.23	-24.68	-62.57
2017-01-09	100.35	-24.68	-62.40
2017-01-06	99.47	-23.17	-61.48
2017-01-05	99.03	-22.42	-61.02
2017-01-04	96.39	-22.42	-60.49
2017-01-03	96.39	-23.17	-60.88
2016-12-30	94.62	-23.17	-60.52
2016-12-29	93.30	-23.17	-60.25
2016-12-28	92.42	-23.17	-60.07
2016-12-23	91.54	-23.92	-60.28
2016-12-22	92.42	-23.92	-60.46
2016-12-21	93.74	-23.92	-60.73
2016-12-20	92.86	-23.92	-60.55
2016-12-19	93.74	-23.92	-60.73
2016-12-16	95.50	-23.92	-61.09
2016-12-15	95.50	-24.68	-61.47
2016-12-14	99.47	-23.92	-61.86
2016-12-13	99.03	-23.92	-61.78
2016-12-12	98.59	-23.92	-61.69
2016-12-09	102.11	-23.17	-61.99
2016-12-08	102.55	-23.17	-62.07
2016-12-07	102.55	-22.42	-61.70
2016-12-06	101.23	-22.42	-61.45
2016-12-05	99.91	-23.17	-61.57
2016-12-02	100.35	-23.92	-62.03
2016-12-01	103.43	-22.42	-61.86
2016-11-30	102.55	-22.42	-61.70
2016-11-29	101.67	-22.42	-61.53
2016-11-28	102.55	-22.42	-61.70
2016-11-25	101.67	-22.42	-61.53
2016-11-24	100.35	-22.42	-61.28
2016-11-23	101.67	-21.66	-61.16
2016-11-22	101.67	-21.66	-61.16
2016-11-21	98.59	-21.66	-60.55
2016-11-18	97.71	-21.66	-60.38
2016-11-17	97.27	-22.42	-60.67
2016-11-16	98.15	-20.91	-60.09
2016-11-15	98.15	-21.66	-60.47
2016-11-14	97.27	-20.91	-59.91
2016-11-11	99.91	-20.91	-60.44
2016-11-10	102.99	-17.90	-59.55
2016-11-09	99.03	-22.42	-61.02
2016-11-08	102.99	-21.66	-61.41
2016-11-07	102.55	-25.43	-63.18
2016-11-04	101.23	-25.43	-62.94
2016-11-03	101.67	-24.68	-62.65
2016-11-02	102.55	-26.94	-63.93
2016-11-01	105.19	-26.94	-64.39
2016-10-31	103.43	-28.44	-64.83
2016-10-28	103.69	-28.44	-64.87
2016-10-27	104.98	-26.94	-64.36
2016-10-26	106.70	-29.95	-66.11
2016-10-25	108.84	-28.44	-65.74
2016-10-24	109.27	-32.96	-67.97
2016-10-20	107.13	-32.21	-67.27
2016-10-19	106.27	-30.70	-66.40
2016-10-18	107.13	-35.22	-68.73
2016-10-17	104.12	-35.22	-68.27
2016-10-14	105.84	-35.22	-68.53
2016-10-13	104.12	-38.24	-69.74
2016-10-12	107.13	-38.99	-70.54
2016-10-11	107.98	-38.24	-70.30
2016-10-07	110.98	-38.99	-71.08
2016-10-06	111.84	-42.00	-72.62
2016-10-05	110.13	-46.52	-74.55
2016-10-04	109.27	-46.52	-74.44
2016-10-03	108.41	-46.52	-74.34
2016-09-30	105.84	-45.77	-73.65
2016-09-29	110.13	-45.77	-74.19
2016-09-28	108.84	-46.52	-74.39
2016-09-27	108.41	-46.52	-74.34
2016-09-26	106.70	-48.03	-74.86
2016-09-23	108.84	-46.52	-74.39
2016-09-22	110.13	-47.27	-74.91
2016-09-21	108.84	-47.27	-74.75
2016-09-20	108.41	-46.52	-74.34
2016-09-19	107.98	-47.27	-74.65
2016-09-15	106.70	-47.27	-74.49
2016-09-14	105.41	-48.03	-74.70
2016-09-13	105.84	-48.03	-74.75
2016-09-12	106.27	-46.52	-74.07
2016-09-09	113.13	-45.77	-74.55
2016-09-08	110.56	-45.77	-74.24
2016-09-07	109.70	-44.26	-73.42
2016-09-06	109.70	-43.51	-73.06
2016-09-05	108.41	-45.77	-73.98
2016-09-02	104.98	-45.01	-73.18
2016-09-01	104.98	-45.01	-73.18
2016-08-31	102.84	-45.77	-73.26
2016-08-30	102.84	-45.77	-73.26
2016-08-29	101.55	-45.01	-72.72
2016-08-26	102.41	-44.26	-72.46
2016-08-25	101.12	-45.77	-73.04
2016-08-24	101.12	-45.77	-73.04
2016-08-23	102.84	-42.75	-71.78
2016-08-22	102.84	-42.75	-71.78
2016-08-19	101.98	-42.75	-71.66
2016-08-18	103.27	-42.75	-71.84
2016-08-17	100.69	-43.51	-71.85
2016-08-16	101.55	-43.51	-71.97
2016-08-15	102.41	-42.75	-71.72
2016-08-12	100.26	-45.77	-72.92
2016-08-11	98.55	-42.75	-71.17
2016-08-10	97.69	-44.26	-71.81
2016-08-09	97.69	-43.51	-71.42
2016-08-08	97.69	-43.51	-71.42
2016-08-05	95.12	-48.03	-73.36
2016-08-04	92.12	-47.27	-72.56
2016-08-03	91.26	-50.29	-74.01
2016-08-01	95.12	-42.00	-70.28
2016-07-29	92.55	-42.00	-69.88
2016-07-28	95.12	-42.00	-70.28
2016-07-27	94.26	-43.51	-70.92
2016-07-26	95.12	-42.75	-70.66
2016-07-25	93.40	-42.75	-70.40
2016-07-22	92.97	-44.26	-71.12
2016-07-21	93.40	-43.51	-70.79
2016-07-20	92.97	-45.01	-71.51
2016-07-19	90.40	-45.77	-71.52
2016-07-18	91.69	-46.52	-72.10
2016-07-15	91.26	-47.27	-72.43
2016-07-14	89.97	-46.52	-71.85
2016-07-13	87.83	-47.27	-71.93
2016-07-12	86.97	-47.27	-71.80
2016-07-11	83.54	-46.52	-70.86
2016-07-08	81.40	-48.78	-71.76
2016-07-07	82.25	-48.03	-71.48
2016-07-06	80.54	-51.79	-73.30
2016-07-05	82.68	-51.79	-73.61
2016-07-04	85.68	-51.79	-74.04
2016-06-30	83.11	-51.79	-73.67
2016-06-29	80.11	-54.05	-74.49
2016-06-28	77.54	-54.05	-74.12
2016-06-27	77.54	-54.81	-74.54
2016-06-24	77.96	-56.31	-75.45
2016-06-23	83.11	-53.30	-74.50
2016-06-22	82.68	-52.55	-74.02
2016-06-21	80.54	-53.30	-74.13
2016-06-20	78.82	-51.79	-73.04
2016-06-17	76.68	-51.79	-72.72
2016-06-16	75.39	-53.30	-73.37
2016-06-15	78.39	-53.30	-73.82
2016-06-14	78.39	-53.30	-73.82
2016-06-13	79.25	-50.29	-72.27
2016-06-10	83.54	-51.79	-73.74
2016-06-08	85.68	-51.79	-74.04
2016-06-07	85.26	-51.04	-73.57
2016-06-06	83.11	-51.04	-73.26
2016-06-03	82.25	-51.04	-73.14
2016-06-02	81.40	-51.79	-73.42
2016-06-01	80.11	-54.05	-74.49
2016-05-31	80.97	-52.55	-73.78
2016-05-30	78.82	-52.55	-73.46
2016-05-27	78.39	-51.79	-72.98
2016-05-26	77.11	-51.04	-72.36
2016-05-25	76.68	-50.29	-71.86
2016-05-24	72.39	-48.78	-70.29
2016-05-23	71.53	-48.03	-69.70
2016-05-20	72.82	-51.04	-71.67
2016-05-19	70.50	-51.04	-71.29
2016-05-18	71.19	-51.04	-71.40
2016-05-17	74.11	-49.53	-71.01
2016-05-16	71.96	-50.29	-71.09
2016-05-13	70.50	-47.27	-69.08
2016-05-12	71.96	-48.03	-69.78
2016-05-11	73.25	-45.77	-68.70
2016-05-10	75.39	-46.52	-69.51
2016-05-09	74.11	-45.77	-68.85
2016-05-06	73.25	-45.77	-68.70
2016-05-05	76.25	-45.77	-69.23
2016-05-04	77.54	-44.26	-68.60
2016-05-03	77.96	-45.01	-69.10
2016-04-29	81.40	-45.77	-70.10
2016-04-28	84.40	-43.51	-69.36
2016-04-27	84.31	-42.75	-68.94
2016-04-26	84.74	-42.00	-68.60
2016-04-25	83.46	-44.26	-69.62
2016-04-22	85.59	-41.25	-68.34
2016-04-21	86.87	-41.25	-68.56
2016-04-20	83.03	-42.00	-68.31
2016-04-19	85.16	-42.00	-68.68
2016-04-18	82.61	-44.26	-69.48
2016-04-15	83.89	-42.75	-68.87
2016-04-14	84.74	-41.25	-68.20
2016-04-13	83.03	-42.00	-68.31
2016-04-12	77.08	-42.75	-67.67
2016-04-11	77.08	-42.75	-67.67
2016-04-08	75.80	-44.26	-68.29
2016-04-07	74.95	-42.00	-66.85
2016-04-06	74.52	-42.75	-67.20
2016-04-05	73.67	-43.51	-67.47
2016-04-01	76.65	-42.75	-67.59
2016-03-31	79.20	-43.51	-68.48
2016-03-30	80.06	-46.52	-70.30
2016-03-29	75.37	-46.52	-69.51
2016-03-24	75.37	-48.03	-70.36
2016-03-23	77.93	-45.77	-69.52
2016-03-22	77.93	-47.27	-70.37
2016-03-21	77.93	-48.03	-70.79
2016-03-18	78.35	-49.53	-71.70
2016-03-17	76.65	-47.27	-70.15
2016-03-16	74.95	-48.78	-70.72
2016-03-15	75.37	-48.03	-70.36
2016-03-14	76.22	-47.27	-70.08
2016-03-11	74.52	-46.52	-69.36
2016-03-10	72.82	-46.52	-69.05
2016-03-09	72.82	-45.77	-68.62
2016-03-08	72.82	-45.77	-68.62
2016-03-07	74.10	-45.77	-68.85
2016-03-04	73.67	-48.78	-70.51
2016-03-03	71.54	-48.78	-70.14
2016-03-02	71.97	-49.53	-70.65
2016-03-01	66.52	-51.04	-70.60
2016-02-29	64.31	-51.04	-70.20
2016-02-26	66.69	-50.29	-70.18
2016-02-25	62.43	-50.29	-69.39
2016-02-24	64.82	-48.03	-68.47
2016-02-23	67.03	-48.78	-69.34
2016-02-22	67.37	-49.53	-69.85
2016-02-19	65.50	-50.29	-69.96
2016-02-18	66.52	-50.29	-70.15
2016-02-17	62.60	-50.29	-69.43
2016-02-16	64.31	-49.53	-69.29
2016-02-15	62.77	-51.04	-69.92
2016-02-12	57.67	-51.04	-68.95
2016-02-11	59.20	-51.04	-69.25
2016-02-05	65.84	-53.30	-71.84
2016-02-04	64.99	-54.05	-72.15
2016-02-03	63.45	-54.81	-72.35
2016-02-02	67.03	-53.30	-72.04
2016-02-01	68.05	-57.82	-74.90
2016-01-29	68.90	-56.31	-74.13
2016-01-28	65.16	-57.82	-74.46
2016-01-27	63.62	-54.81	-72.38
2016-01-26	61.92	-54.05	-71.62
2016-01-25	66.35	-54.05	-72.38
2016-01-22	64.48	-54.05	-72.06
2016-01-21	59.71	-53.30	-70.76
2016-01-20	62.26	-47.27	-67.51
2016-01-19	68.90	-49.53	-70.12
2016-01-18	65.67	-49.53	-69.54
2016-01-15	67.71	-48.78	-69.46
2016-01-14	70.69	-45.77	-68.23
2016-01-13	71.97	-47.27	-69.34
2016-01-12	69.41	-45.77	-67.99
2016-01-11	71.12	-45.77	-68.31
2016-01-08	76.22	-44.26	-68.37
2016-01-07	74.95	-45.01	-68.57
2016-01-06	80.06	-44.26	-69.04
2016-01-05	82.18	-42.00	-68.16
2016-01-04	82.61	-42.00	-68.24
2015-12-31	88.14	-42.00	-69.17
2015-12-30	88.57	-41.25	-68.84
2015-12-29	88.99	-42.75	-69.71
2015-12-28	88.14	-42.75	-69.57
2015-12-24	89.85	-41.25	-69.05
2015-12-23	88.99	-42.00	-69.31
2015-12-22	87.29	-42.75	-69.44
2015-12-21	87.29	-45.01	-70.64
2015-12-18	87.29	-45.01	-70.64
2015-12-17	88.14	-43.51	-69.97
2015-12-16	86.87	-43.51	-69.77
2015-12-15	83.03	-43.51	-69.14
2015-12-14	83.46	-42.00	-68.39
2015-12-11	84.74	-42.00	-68.60
2015-12-10	86.44	-43.51	-69.70
2015-12-09	87.29	-45.01	-70.64
2015-12-08	88.14	-42.00	-69.17
2015-12-07	91.55	-42.00	-69.72
2015-12-04	91.12	-42.00	-69.65
2015-12-03	92.40	-41.25	-69.46
2015-12-02	93.25	-42.00	-69.99
2015-12-01	92.40	-42.75	-70.25
2015-11-30	88.99	-42.75	-69.71
2015-11-27	89.85	-42.75	-69.85
2015-11-26	93.68	-42.00	-70.05
2015-11-25	93.68	-40.50	-69.28
2015-11-24	94.10	-40.50	-69.34
2015-11-23	94.95	-39.74	-69.09
2015-11-20	95.38	-37.48	-68.00
2015-11-19	93.25	-38.24	-68.04
2015-11-18	90.70	-38.24	-67.61
2015-11-17	91.55	-38.24	-67.76
2015-11-16	88.99	-38.24	-67.32
2015-11-13	92.40	-34.47	-65.94
2015-11-12	97.08	-34.47	-66.75
2015-11-11	91.97	-35.22	-66.26
2015-11-10	92.40	-35.22	-66.33
2015-11-09	94.53	-34.47	-66.31
2015-11-06	96.23	-34.47	-66.61
2015-11-05	97.51	-35.98	-67.58
2015-11-04	97.93	-36.73	-68.03
2015-11-03	94.10	-37.48	-67.79
2015-11-02	91.97	-36.73	-67.04
2015-10-30	94.53	-35.22	-66.70
2015-10-29	95.38	-36.73	-67.62
2015-10-28	96.83	-36.73	-67.85
2015-10-27	98.48	-35.98	-67.74
2015-10-26	98.07	-34.47	-66.92
2015-10-23	98.90	-36.73	-68.19
2015-10-22	96.00	-36.73	-67.72
2015-10-20	96.83	-33.72	-66.32
2015-10-19	97.65	-31.46	-65.32
2015-10-16	97.65	-30.70	-64.94
2015-10-15	96.41	-33.72	-66.25
2015-10-14	92.27	-33.72	-65.53
2015-10-13	93.93	-27.69	-62.71
2015-10-12	95.17	-35.98	-67.20
2015-10-09	92.27	-36.73	-67.09
2015-10-08	91.85	-36.73	-67.02
2015-10-07	93.10	-35.98	-66.84
2015-10-06	87.30	-37.48	-66.62
2015-10-05	87.71	-35.22	-65.49
2015-10-02	84.81	-32.21	-63.32
2015-09-30	79.01	-30.70	-61.29
2015-09-29	76.52	-44.26	-68.42
2015-09-25	82.32	-45.77	-70.25
2015-09-24	81.49	-45.77	-70.12
2015-09-23	83.15	-42.75	-68.74
2015-09-22	86.47	-42.75	-69.30
2015-09-21	86.47	-43.51	-69.70
2015-09-18	88.54	-43.51	-70.04
2015-09-17	86.88	-46.52	-71.38
2015-09-16	88.12	-44.26	-70.37
2015-09-15	83.57	-47.27	-71.28
2015-09-14	85.22	-44.26	-69.91
2015-09-11	84.39	-42.75	-68.96
2015-09-10	84.81	-43.51	-69.43
2015-09-09	89.37	-44.26	-70.57
2015-09-08	82.32	-45.01	-69.84
2015-09-07	76.52	-45.77	-69.28
2015-09-04	78.18	-45.77	-69.56
2015-09-02	79.01	-45.77	-69.70
2015-09-01	80.67	-46.52	-70.40
2015-08-31	85.22	-46.52	-71.13
2015-08-28	85.64	-42.00	-68.76
2015-08-27	86.88	-42.75	-69.37
2015-08-26	79.84	-42.75	-68.17
2015-08-25	83.15	-44.26	-69.57
2015-08-24	81.49	-44.26	-69.29
2015-08-21	91.44	-42.00	-69.70
2015-08-20	94.34	-45.01	-71.71
2015-08-19	97.24	-39.74	-69.45
2015-08-18	99.73	-41.25	-70.58
2015-08-17	103.04	-40.50	-70.69
2015-08-14	104.28	-40.50	-70.87
2015-08-13	104.28	-39.74	-70.50
2015-08-12	103.04	-39.74	-70.32
2015-08-11	108.01	-38.99	-70.67
2015-08-10	107.60	-38.99	-70.61
2015-08-07	108.01	-39.74	-71.03
2015-08-06	107.19	-39.74	-70.92
2015-08-05	108.01	-39.74	-71.03
2015-08-04	107.19	-39.74	-70.92
2015-08-03	107.19	-39.74	-70.92
2015-07-31	108.84	-38.99	-70.79
2015-07-30	108.01	-39.74	-71.03
2015-07-29	109.26	-39.74	-71.20
2015-07-28	108.43	-40.50	-71.45
2015-07-27	106.77	-45.77	-73.77
2015-07-24	112.99	-39.74	-71.71
2015-07-23	115.47	-37.48	-70.99
2015-07-22	114.64	-38.24	-71.22
2015-07-21	116.72	-38.99	-71.85
2015-07-20	115.47	-41.25	-72.73
2015-07-17	115.89	-38.24	-71.39
2015-07-16	113.40	-41.25	-72.47
2015-07-15	112.57	-44.26	-73.78
2015-07-14	112.99	-38.99	-71.35
2015-07-13	114.23	-41.25	-72.58
2015-07-10	111.33	-46.52	-74.69
2015-07-09	107.19	-49.53	-75.64
2015-07-08	99.73	-66.10	-83.03
2015-07-07	111.74	-56.31	-79.37
2015-07-06	114.23	-51.04	-77.15
2015-07-03	120.86	-42.75	-74.08
2015-07-02	122.93	-32.21	-69.59
2015-06-30	122.52	-29.20	-68.18
2015-06-29	120.45	-29.95	-68.22
2015-06-26	125.83	-23.17	-65.98
2015-06-25	129.98	-20.91	-65.61
2015-06-24	131.22	-29.20	-69.38
2015-06-23	130.39	-30.70	-69.92
2015-06-22	128.32	-32.21	-70.31
2015-06-19	125.42	-32.96	-70.26
2015-06-18	124.59	-29.95	-68.81
2015-06-17	124.59	-29.95	-68.81
2015-06-16	123.35	-31.46	-69.31
2015-06-15	125.42	-30.70	-69.26
2015-06-12	129.56	-32.96	-70.80
2015-06-11	126.66	-33.72	-70.76
2015-06-10	124.17	-34.47	-70.77
2015-06-09	127.08	-30.70	-69.48
2015-06-08	129.56	-24.68	-67.19
2015-06-05	128.73	-23.17	-66.41
2015-06-04	131.63	-20.91	-65.86
2015-06-03	132.05	-20.91	-65.92
2015-06-02	130.80	-16.39	-63.78
2015-06-01	132.05	-15.64	-63.64
2015-05-29	130.39	-14.13	-62.73
2015-05-28	136.19	-17.15	-64.92
2015-05-27	135.36	-23.92	-67.68
2015-05-26	137.43	-33.72	-72.08
2015-05-22	134.53	-35.22	-72.38
2015-05-21	130.80	-35.98	-72.26
2015-05-20	130.80	-35.22	-71.93
2015-05-19	131.63	-36.73	-72.68
2015-05-18	130.39	-34.47	-71.56
2015-05-15	132.46	-31.46	-70.51
2015-05-14	128.32	-34.47	-71.30
2015-05-13	127.90	-36.73	-72.24
2015-05-12	129.15	-39.74	-73.70
2015-05-11	131.63	-42.00	-74.96
2015-05-08	130.39	-41.25	-74.50
2015-05-07	127.90	-42.75	-74.88
2015-05-06	131.22	-38.24	-73.29
2015-05-05	132.05	-38.24	-73.38
2015-05-04	135.36	-35.22	-72.48
2015-04-30	134.95	-35.98	-72.75
2015-04-29	137.43	-35.98	-73.04
2015-04-28	138.01	-37.48	-73.73
2015-04-27	138.01	-35.22	-72.78
2015-04-24	134.31	-34.47	-72.03
2015-04-23	132.25	-35.98	-72.43
2015-04-22	133.48	-35.22	-72.26
2015-04-21	133.07	-38.99	-73.82
2015-04-20	126.48	-39.74	-73.39
2015-04-17	131.43	-35.98	-72.33
2015-04-16	131.84	-35.98	-72.38
2015-04-15	131.01	-41.25	-74.57
2015-04-14	130.60	-43.51	-75.50
2015-04-13	133.90	-40.50	-74.56
2015-04-10	127.72	-45.01	-75.85
2015-04-09	124.84	-49.53	-77.55
2015-04-08	119.07	-50.29	-77.31
2015-04-02	111.25	-52.55	-77.54
2015-04-01	109.60	-57.07	-79.52
2015-03-31	108.37	-56.31	-79.03
2015-03-30	107.95	-56.31	-78.99
2015-03-27	104.66	-58.57	-79.76
2015-03-26	105.07	-56.31	-78.70
2015-03-25	105.48	-56.31	-78.74
2015-03-24	103.84	-54.81	-77.83
2015-03-23	104.66	-55.56	-78.29
2015-03-20	103.84	-56.31	-78.57
2015-03-19	104.25	-57.07	-78.98
2015-03-18	101.78	-57.82	-79.10
2015-03-17	100.13	-59.33	-79.68
2015-03-16	100.13	-57.07	-78.55
2015-03-13	98.89	-60.83	-80.31
2015-03-12	98.89	-64.60	-82.20
2015-03-11	98.07	-64.22	-81.94
2015-03-10	99.72	-64.98	-82.46
2015-03-09	101.37	-64.98	-82.61
2015-03-06	101.78	-65.35	-82.83
2015-03-05	101.37	-64.60	-82.42
2015-03-04	103.01	-62.72	-81.63
2015-03-03	105.48	-61.59	-81.31
2015-03-02	106.72	-58.57	-79.96
2015-02-27	106.72	-54.81	-78.14
2015-02-26	107.54	-54.81	-78.22
2015-02-25	105.89	-54.81	-78.05
2015-02-24	105.89	-54.81	-78.05
2015-02-23	106.72	-54.81	-78.14
2015-02-18	106.31	-54.05	-77.73
2015-02-17	106.72	-55.56	-78.50
2015-02-16	105.89	-55.56	-78.42
2015-02-13	105.48	-56.31	-78.74
2015-02-12	103.42	-54.05	-77.41
2015-02-11	102.19	-54.05	-77.28
2015-02-10	104.25	-54.05	-77.50
2015-02-09	103.84	-55.56	-78.20
2015-02-06	105.48	-53.30	-77.27
2015-02-05	106.31	-53.30	-77.36
2015-02-04	105.07	-52.55	-76.86
2015-02-03	103.84	-52.55	-76.72
2015-02-02	103.42	-52.55	-76.67
2015-01-30	103.84	-51.04	-75.98
2015-01-29	104.66	-50.29	-75.71
2015-01-28	106.72	-49.53	-75.59
2015-01-27	106.31	-50.29	-75.90
2015-01-26	107.13	-50.29	-76.00
2015-01-23	106.31	-49.53	-75.54
2015-01-22	104.25	-50.29	-75.66
2015-01-21	102.60	-51.04	-75.83
2015-01-20	99.31	-49.53	-74.68
2015-01-19	97.25	-51.04	-75.18
2015-01-16	100.54	-48.78	-74.46
2015-01-15	102.60	-50.29	-75.46
2015-01-14	100.54	-48.03	-74.08
2015-01-13	101.78	-50.29	-75.36
2015-01-12	100.13	-51.79	-75.91
2015-01-09	99.31	-52.55	-76.19
2015-01-08	98.48	-52.55	-76.09
2015-01-07	96.84	-54.05	-76.66
2015-01-06	94.78	-51.79	-75.25
2015-01-05	97.25	-53.30	-76.32
2015-01-02	98.07	-52.55	-76.04
2014-12-31	96.84	-52.55	-75.89
2014-12-30	94.78	-52.55	-75.64
2014-12-29	97.66	-54.05	-76.75
2014-12-24	94.78	-53.30	-76.02
2014-12-23	94.36	-53.30	-75.97
2014-12-22	95.19	-51.79	-75.30
2014-12-19	92.72	-52.55	-75.38
2014-12-18	89.84	-52.55	-75.00
2014-12-17	88.19	-51.79	-74.38
2014-12-16	88.60	-51.04	-74.04
2014-12-15	91.89	-51.79	-74.88
2014-12-12	93.54	-51.04	-74.70
2014-12-11	94.36	-52.55	-75.59
2014-12-10	95.60	-51.79	-75.35
2014-12-09	95.19	-54.05	-76.46
2014-12-08	99.72	-52.55	-76.24
2014-12-05	99.31	-50.29	-75.06
2014-12-04	98.48	-49.53	-74.57
2014-12-03	94.78	-49.53	-74.09
2014-12-02	96.42	-46.52	-72.77
2014-12-01	93.95	-48.03	-73.20
2014-11-28	99.31	-44.26	-72.03
2014-11-27	99.72	-47.27	-73.60
2014-11-26	100.95	-47.27	-73.76
2014-11-25	98.48	-49.53	-74.57
2014-11-24	98.89	-48.78	-74.25
2014-11-21	95.19	-50.29	-74.53
2014-11-20	93.54	-48.78	-73.54
2014-11-19	94.36	-48.78	-73.65
2014-11-18	95.60	-50.29	-74.58
2014-11-17	97.66	-49.53	-74.47
2014-11-14	100.13	-48.78	-74.41
2014-11-13	99.72	-49.53	-74.73
2014-11-12	98.89	-49.53	-74.63
2014-11-11	97.66	-48.78	-74.09
2014-11-10	97.66	-48.78	-74.09
2014-11-07	95.60	-48.03	-73.43
2014-11-06	96.84	-47.27	-73.21
2014-11-05	97.25	-48.78	-74.03
2014-11-04	98.48	-48.03	-73.82
2014-11-03	98.48	-48.03	-73.82
2014-10-31	99.31	-47.27	-73.55
2014-10-30	96.84	-47.27	-73.21
2014-10-29	98.15	-46.52	-73.01
2014-10-28	95.75	-45.01	-71.91
2014-10-27	92.55	-45.01	-71.44
2014-10-24	93.75	-46.52	-72.40
2014-10-23	94.15	-48.03	-73.23
2014-10-22	94.55	-46.52	-72.51
2014-10-21	92.15	-45.01	-71.38
2014-10-20	91.75	-45.01	-71.32
2014-10-17	91.75	-45.01	-71.32
2014-10-16	90.15	-44.26	-70.69
2014-10-15	92.55	-42.00	-69.88
2014-10-14	91.75	-42.75	-70.15
2014-10-13	92.55	-40.50	-69.10
2014-10-10	91.75	-40.50	-68.97
2014-10-09	95.35	-44.26	-71.47
2014-10-08	93.35	-42.75	-70.39
2014-10-07	94.55	-51.04	-74.83
2014-10-06	93.75	-54.05	-76.29
2014-10-03	91.75	-54.05	-76.04
2014-09-30	90.55	-53.30	-75.49
2014-09-29	92.95	-52.55	-75.41
2014-09-26	96.55	-50.29	-74.71
2014-09-25	97.35	-48.78	-74.05
2014-09-24	98.55	-45.01	-72.31
2014-09-23	98.15	-41.25	-70.35
2014-09-22	98.55	-57.82	-78.76
2014-09-19	101.76	-54.05	-77.23
2014-09-18	100.56	-54.81	-77.47
2014-09-17	102.56	-55.56	-78.06
2014-09-16	100.56	-55.56	-77.84
2014-09-15	102.16	-52.55	-76.53
2014-09-12	103.76	-51.79	-76.34
2014-09-11	104.56	-51.04	-76.07
2014-09-10	104.56	-53.30	-77.17
2014-09-08	108.16	-53.30	-77.57
2014-09-05	108.56	-52.55	-77.25
2014-09-04	108.96	-49.53	-75.85
2014-09-03	109.36	-56.31	-79.13
2014-09-02	104.56	-55.56	-78.28
2014-09-01	104.16	-54.81	-77.86
2014-08-29	104.56	-55.56	-78.28
2014-08-28	104.56	-55.56	-78.28
2014-08-27	105.76	-54.81	-78.04
2014-08-26	107.36	-56.31	-78.93
2014-08-25	107.76	-54.81	-78.25
2014-08-22	106.96	-56.31	-78.89
2014-08-21	106.56	-55.56	-78.49
2014-08-20	107.36	-53.30	-77.48
2014-08-19	106.96	-57.07	-79.26
2014-08-18	105.76	-56.31	-78.77
2014-08-15	105.76	-52.55	-76.94
2014-08-14	104.56	-52.55	-76.80
2014-08-13	105.36	-51.04	-76.16
2014-08-12	103.36	-51.04	-75.92
2014-08-11	103.36	-43.51	-72.22
2014-08-08	100.56	-42.75	-71.46
2014-08-07	101.36	-41.25	-70.82
2014-08-06	102.56	-37.48	-69.14
2014-08-05	102.56	-39.74	-70.25
2014-08-04	102.96	-39.74	-70.31
2014-08-01	102.16	-37.48	-69.07
2014-07-31	104.56	-42.00	-71.65
2014-07-30	104.16	-43.51	-72.33
2014-07-29	102.96	-42.75	-71.79
2014-07-28	100.96	-67.61	-83.88
2014-07-25	99.75	-69.87	-84.92
2014-07-24	98.55	-70.62	-85.21
2014-07-23	97.75	-70.62	-85.15
2014-07-22	96.55	-70.62	-85.05
2014-07-21	92.55	-71.38	-85.13
2014-07-18	93.35	-71.38	-85.20
2014-07-17	94.15	-72.51	-85.84
2014-07-16	94.15	-72.51	-85.84
2014-07-15	93.35	-71.00	-85.00
2014-07-14	92.95	-71.00	-84.97
2014-07-11	91.75	-71.38	-85.07
2014-07-10	91.35	-70.62	-84.65
2014-07-09	90.95	-70.62	-84.62
2014-07-08	93.75	-73.26	-86.20
2014-07-07	94.15	-72.51	-85.84
2014-07-04	94.15	-71.38	-85.26
2014-07-03	93.75	-70.62	-84.84
2014-07-02	94.15	-70.62	-84.87
2014-06-30	90.15	-70.62	-84.55
2014-06-27	90.15	-71.00	-84.75
2014-06-26	90.55	-71.00	-84.78
2014-06-25	87.75	-71.00	-84.55
2014-06-24	87.75	-70.62	-84.35
2014-06-23	86.94	-70.62	-84.29
2014-06-20	90.55	-71.75	-85.18
2014-06-19	90.15	-72.88	-85.74
2014-06-18	90.15	-72.88	-85.74
2014-06-17	90.15	-71.38	-84.95
2014-06-16	90.95	-71.38	-85.01
2014-06-13	90.95	-71.38	-85.01
2014-06-12	89.75	-73.64	-86.11
2014-06-11	89.75	-73.64	-86.11
2014-06-10	89.75	-73.64	-86.11
2014-06-09	88.15	-73.64	-85.99
2014-06-06	87.34	-73.64	-85.93
2014-06-05	88.55	-73.64	-86.02
2014-06-04	88.55	-73.64	-86.02
2014-06-03	89.35	-73.64	-86.08
2014-05-30	88.15	-73.64	-85.99
2014-05-29	87.34	-73.64	-85.93
2014-05-28	88.15	-73.64	-85.99
2014-05-27	86.54	-74.39	-86.27
2014-05-26	86.54	-74.39	-86.27
2014-05-23	86.54	-75.14	-86.68
2014-05-22	86.14	-73.64	-85.84
2014-05-21	85.34	-74.39	-86.18
2014-05-20	84.54	-75.14	-86.53
2014-05-19	83.34	-74.39	-86.03
2014-05-16	83.34	-73.64	-85.62
2014-05-15	83.74	-73.64	-85.65
2014-05-14	82.94	-72.88	-85.18
2014-05-13	80.94	-72.88	-85.01
2014-05-12	80.54	-72.88	-84.98
2014-05-09	76.94	-72.88	-84.67
2014-05-08	76.54	-72.13	-84.21
2014-05-07	75.74	-72.88	-84.57
2014-05-05	77.34	-72.88	-84.71
2014-05-02	79.74	-73.26	-85.12
2014-04-30	78.14	-73.26	-84.99
2014-04-29	81.34	-72.13	-84.63
2014-04-28	78.54	-71.38	-83.97
2014-04-25	78.54	-71.38	-83.97
2014-04-24	81.72	-71.75	-84.46
2014-04-23	81.32	-71.75	-84.42
2014-04-22	83.31	-71.75	-84.59
2014-04-17	83.31	-71.38	-84.39
2014-04-16	82.91	-71.38	-84.35
2014-04-15	82.12	-72.88	-85.11
2014-04-14	85.30	-72.13	-84.96
2014-04-11	84.90	-71.38	-84.52
2014-04-10	86.89	-72.13	-85.09
2014-04-09	84.11	-72.88	-85.27
2014-04-08	82.12	-72.51	-84.90
2014-04-07	79.73	-73.26	-85.12
2014-04-04	80.92	-72.88	-85.01
2014-04-03	81.32	-72.88	-85.05
2014-04-02	80.92	-74.39	-85.85
2014-04-01	80.92	-74.01	-85.64
2014-03-31	78.14	-74.39	-85.62
2014-03-28	77.74	-71.75	-84.11
2014-03-27	75.75	-71.75	-83.93
2014-03-26	76.55	-70.62	-83.36
2014-03-25	75.36	-70.25	-83.03
2014-03-24	76.15	-72.13	-84.18
2014-03-21	72.97	-70.62	-83.02
2014-03-20	70.59	-70.62	-82.78
2014-03-19	73.77	-72.13	-83.96
2014-03-18	73.77	-72.13	-83.96
2014-03-17	72.97	-71.38	-83.45
2014-03-14	73.77	-71.38	-83.53
2014-03-13	75.36	-71.38	-83.68
2014-03-12	76.55	-71.00	-83.57
2014-03-11	78.54	-72.13	-84.39
2014-03-10	78.54	-72.13	-84.39
2014-03-07	82.12	-70.62	-83.87
2014-03-06	82.12	-70.25	-83.66
2014-03-05	81.32	-70.25	-83.59
2014-03-04	81.72	-70.25	-83.63
2014-03-03	80.53	-70.25	-83.52
2014-02-28	82.91	-70.25	-83.73
2014-02-27	83.31	-70.25	-83.77
2014-02-26	80.13	-72.13	-84.53
2014-02-25	79.33	-69.87	-83.20
2014-02-24	79.33	-69.87	-83.20
2014-02-21	80.92	-69.87	-83.35
2014-02-20	79.73	-69.12	-82.82
2014-02-19	81.32	-71.38	-84.21
2014-02-18	80.92	-71.38	-84.18
2014-02-17	80.13	-71.38	-84.11
2014-02-14	79.33	-71.38	-84.04
2014-02-13	77.74	-70.62	-83.47
2014-02-12	78.94	-69.87	-83.16
2014-02-11	76.15	-69.87	-82.90
2014-02-10	72.97	-71.00	-83.23
2014-02-07	73.37	-71.00	-83.27
2014-02-06	71.78	-71.00	-83.12
2014-02-05	70.59	-71.00	-83.00
2014-02-04	71.78	-71.38	-83.34
2014-01-30	76.55	-71.38	-83.79
2014-01-29	77.35	-70.62	-83.44
2014-01-28	76.15	-72.13	-84.18
2014-01-27	76.15	-72.13	-84.18
2014-01-24	79.73	-70.62	-83.66
2014-01-23	82.51	-71.38	-84.32
2014-01-22	84.90	-70.25	-83.91
2014-01-21	84.50	-70.25	-83.87
2014-01-20	83.71	-70.62	-84.01
2014-01-17	85.70	-70.25	-83.98
2014-01-16	84.50	-71.38	-84.49
2014-01-15	83.71	-71.75	-84.62
2014-01-14	82.91	-72.13	-84.76
2014-01-13	83.71	-70.62	-84.01
2014-01-10	83.31	-70.62	-83.97
2014-01-09	82.51	-70.25	-83.70
2014-01-08	84.50	-70.25	-83.87
2014-01-07	82.12	-70.25	-83.66
2014-01-06	81.72	-69.87	-83.42
2014-01-03	82.91	-70.62	-83.94
2014-01-02	86.89	-69.87	-83.88
2013-12-31	86.49	-69.87	-83.84
2013-12-30	86.49	-69.87	-83.84
2013-12-27	86.49	-68.36	-83.04
2013-12-24	86.09	-70.62	-84.21
2013-12-23	84.11	-69.87	-83.63
2013-12-20	82.91	-69.87	-83.53
2013-12-19	83.31	-67.61	-82.33
2013-12-18	85.70	-67.61	-82.56
2013-12-17	84.90	-67.23	-82.28
2013-12-16	85.30	-66.86	-82.11
2013-12-13	86.49	-67.23	-82.43
2013-12-12	86.49	-67.61	-82.63
2013-12-11	86.89	-67.23	-82.47
2013-12-10	90.47	-67.23	-82.80
2013-12-09	90.86	-66.86	-82.64
2013-12-06	90.86	-66.86	-82.64
2013-12-05	90.07	-66.86	-82.56
2013-12-04	90.47	-66.86	-82.60
2013-12-03	91.66	-67.61	-83.10
2013-12-02	92.46	-66.86	-82.78
2013-11-29	91.66	-67.61	-83.10
2013-11-28	90.86	-66.48	-82.44
2013-11-27	90.86	-67.23	-82.83
2013-11-26	90.47	-67.61	-83.00
2013-11-25	90.47	-67.61	-83.00
2013-11-22	89.67	-68.36	-83.32
2013-11-21	88.88	-66.86	-82.45
2013-11-20	90.07	-66.48	-82.37
2013-11-19	89.67	-66.48	-82.33
2013-11-18	89.67	-67.23	-82.73
2013-11-15	84.50	-67.99	-82.65
2013-11-14	81.32	-68.36	-82.55
2013-11-13	80.13	-67.99	-82.23
2013-11-12	83.71	-68.74	-82.98
2013-11-11	84.90	-69.87	-83.71
2013-11-08	82.12	-70.62	-83.87
2013-11-07	82.91	-69.12	-83.12
2013-11-06	84.11	-68.36	-82.82
2013-11-05	84.50	-68.36	-82.85
2013-11-04	85.70	-69.49	-83.57
2013-11-01	86.09	-70.62	-84.21
2013-10-31	85.70	-69.12	-83.37
2013-10-30	87.05	-69.87	-83.89
2013-10-29	83.55	-69.87	-83.59
2013-10-28	83.17	-69.87	-83.55
2013-10-25	82.00	-69.12	-83.03
2013-10-24	83.17	-68.74	-82.93
2013-10-23	84.33	-69.12	-83.25
2013-10-22	86.66	-68.74	-83.25
2013-10-21	87.44	-69.87	-83.93
2013-10-18	86.66	-68.36	-83.05
2013-10-17	84.33	-67.61	-82.43
2013-10-16	85.50	-67.61	-82.54
2013-10-15	87.05	-68.36	-83.09
2013-10-11	86.27	-68.36	-83.02
2013-10-10	83.94	-68.74	-83.01
2013-10-09	84.72	-69.87	-83.69
2013-10-08	85.88	-69.12	-83.39
2013-10-07	83.94	-69.49	-83.42
2013-10-04	85.11	-68.74	-83.11
2013-10-03	85.88	-68.74	-83.18
2013-10-02	83.94	-69.87	-83.62
2013-09-30	83.17	-69.87	-83.55
2013-09-27	85.50	-70.25	-83.96
2013-09-26	85.11	-69.12	-83.32
2013-09-25	85.50	-67.23	-82.34
2013-09-24	85.50	-70.25	-83.96
2013-09-23	87.05	-69.12	-83.49
2013-09-19	87.82	-69.12	-83.56
2013-09-18	84.72	-69.12	-83.28
2013-09-17	85.11	-69.87	-83.72
2013-09-16	86.27	-67.99	-82.81
2013-09-13	83.17	-69.49	-83.35
2013-09-12	83.55	-66.48	-81.74
2013-09-11	83.17	-69.12	-83.14
2013-09-10	83.17	-69.87	-83.55
2013-09-09	81.61	-67.99	-82.37
2013-09-06	80.84	-65.35	-80.84
2013-09-05	80.45	-70.62	-83.72
2013-09-04	78.12	-71.38	-83.93
2013-09-03	78.51	-72.13	-84.39
2013-09-02	77.35	-72.13	-84.29
2013-08-30	73.08	-71.38	-83.46
2013-08-29	73.08	-72.13	-83.90
2013-08-28	71.91	-72.88	-84.23
2013-08-27	74.63	-71.00	-83.39
2013-08-26	75.79	-71.00	-83.50
2013-08-23	74.24	-71.00	-83.36
2013-08-22	74.63	-70.62	-83.18
2013-08-21	73.85	-72.13	-83.97
2013-08-20	74.24	-72.13	-84.01
2013-08-19	78.51	-72.13	-84.39
2013-08-16	79.29	-72.13	-84.46
2013-08-15	79.29	-70.62	-83.62
2013-08-13	79.67	-71.38	-84.07
2013-08-12	76.96	-71.38	-83.83
2013-08-09	73.08	-72.88	-84.33
2013-08-08	72.69	-72.88	-84.30
2013-08-07	71.52	-71.00	-83.09
2013-08-06	74.24	-71.00	-83.36
2013-08-05	76.96	-72.13	-84.25
2013-08-02	76.18	-72.13	-84.18
2013-08-01	75.79	-72.88	-84.58
2013-07-31	73.85	-72.13	-83.97
2013-07-30	74.63	-72.13	-84.04
2013-07-29	74.24	-71.00	-83.36
2013-07-26	75.02	-72.13	-84.08
2013-07-25	74.24	-72.13	-84.01
2013-07-24	75.02	-72.13	-84.08
2013-07-23	74.24	-72.13	-84.01
2013-07-22	69.97	-72.13	-83.60
2013-07-19	70.36	-72.51	-83.86
2013-07-18	69.97	-71.75	-83.38
2013-07-17	70.36	-71.75	-83.42
2013-07-16	69.58	-72.13	-83.57
2013-07-15	69.20	-72.13	-83.53
2013-07-12	68.81	-72.88	-83.94
2013-07-11	71.14	-72.88	-84.16
2013-07-10	66.48	-74.01	-84.39
2013-07-09	64.93	-72.51	-83.33
2013-07-08	64.15	-72.13	-83.02
2013-07-05	66.48	-71.75	-83.03
2013-07-04	63.38	-71.75	-82.71
2013-07-03	60.66	-72.13	-82.65
2013-07-02	64.54	-72.13	-83.06
2013-06-28	65.70	-72.13	-83.18
2013-06-27	62.99	-72.51	-83.13
2013-06-26	62.21	-72.88	-83.28
2013-06-25	58.33	-74.01	-83.59
2013-06-24	57.94	-73.26	-83.07
2013-06-21	61.44	-72.88	-83.20
2013-06-20	62.21	-72.13	-82.82
2013-06-19	67.26	-73.64	-84.24
2013-06-18	68.81	-71.75	-83.27
2013-06-17	68.81	-71.75	-83.27
2013-06-14	66.48	-72.13	-83.26
2013-06-13	66.09	-72.13	-83.22
2013-06-11	68.81	-69.87	-82.15
2013-06-10	70.75	-73.64	-84.56
2013-06-07	70.36	-71.75	-83.42
2013-06-06	71.91	-71.75	-83.57
2013-06-05	73.85	-70.62	-83.10
2013-06-04	75.41	-70.25	-83.04
2013-06-03	75.41	-69.87	-82.82
2013-05-31	76.18	-69.87	-82.90
2013-05-30	76.96	-71.00	-83.61
2013-05-29	76.96	-70.25	-83.19
2013-05-28	80.06	-69.87	-83.27
2013-05-27	78.12	-69.49	-82.87
2013-05-24	77.73	-71.75	-84.11
2013-05-23	77.35	-71.75	-84.07
2013-05-22	82.39	-71.75	-84.51
2013-05-21	83.17	-71.38	-84.37
2013-05-20	83.94	-70.62	-84.03
2013-05-16	80.45	-69.87	-83.30
2013-05-15	80.45	-69.87	-83.30
2013-05-14	79.67	-71.38	-84.07
2013-05-13	79.29	-70.25	-83.41
2013-05-10	82.39	-69.49	-83.27
2013-05-09	81.61	-69.49	-83.20
2013-05-08	80.84	-69.49	-83.13
2013-05-07	79.67	-67.61	-81.97
2013-05-06	78.90	-67.99	-82.11
2013-05-03	77.35	-69.49	-82.80
2013-05-02	77.35	-70.62	-83.44
2013-04-30	77.35	-71.38	-83.86
2013-04-29	76.18	-71.00	-83.54
2013-04-26	76.57	-71.00	-83.58
2013-04-25	75.03	-71.00	-83.43
2013-04-24	73.49	-72.88	-84.37
2013-04-23	70.02	-73.26	-84.27
2013-04-22	71.94	-73.26	-84.45
2013-04-19	72.33	-69.87	-82.52
2013-04-18	68.09	-69.87	-82.08
2013-04-17	68.47	-69.87	-82.12
2013-04-16	69.24	-72.13	-83.53
2013-04-15	69.63	-69.87	-82.24
2013-04-12	72.71	-68.36	-81.68
2013-04-11	71.94	-67.99	-81.38
2013-04-10	71.94	-67.23	-80.94
2013-04-09	70.79	-67.61	-81.04
2013-04-08	69.63	-68.36	-81.35
2013-04-05	69.63	-72.88	-84.01
2013-04-03	74.26	-69.87	-82.71
2013-04-02	75.03	-69.87	-82.79
2013-03-28	74.26	-66.86	-80.98
2013-03-27	75.03	-65.35	-80.20
2013-03-26	74.26	-65.35	-80.12
2013-03-25	73.87	-63.85	-79.21
2013-03-22	72.71	-62.34	-78.19
2013-03-21	73.49	-62.34	-78.29
2013-03-20	73.87	-62.34	-78.34
2013-03-19	71.17	-63.85	-78.88
2013-03-18	71.94	-66.10	-80.29
2013-03-15	75.41	-62.72	-78.74
2013-03-14	76.18	-62.72	-78.84
2013-03-13	75.80	-62.34	-78.58
2013-03-12	78.50	-62.72	-79.11
2013-03-11	80.04	-61.59	-78.66
2013-03-08	80.04	-62.34	-79.08
2013-03-07	77.34	-62.72	-78.98
2013-03-06	76.96	-62.34	-78.72
2013-03-05	75.41	-63.85	-79.39
2013-03-04	75.41	-62.72	-78.74
2013-03-01	78.11	-62.34	-78.86
2013-02-28	78.88	-63.85	-79.79
2013-02-27	75.80	-62.34	-78.58
2013-02-26	75.03	-63.85	-79.34
2013-02-25	77.73	-62.34	-78.81
2013-02-22	77.34	-62.34	-78.76
2013-02-21	78.11	-62.34	-78.86
2013-02-20	81.20	-59.33	-77.55
2013-02-19	80.04	-59.33	-77.41
2013-02-18	81.97	-59.33	-77.65
2013-02-15	82.35	-58.57	-77.28
2013-02-14	82.35	-60.08	-78.11
2013-02-08	81.20	-58.57	-77.14
2013-02-07	80.42	-59.33	-77.46
2013-02-06	80.81	-58.57	-77.09
2013-02-05	80.04	-59.33	-77.41
2013-02-04	84.28	-57.07	-76.70
2013-02-01	84.28	-58.57	-77.52
2013-01-31	84.67	-57.82	-77.16
2013-01-30	85.05	-57.07	-76.80
2013-01-29	84.28	-58.57	-77.52
2013-01-28	84.28	-59.33	-77.93
2013-01-25	83.51	-61.59	-79.07
2013-01-24	83.51	-58.57	-77.42
2013-01-23	83.89	-57.82	-77.06
2013-01-22	83.51	-57.82	-77.01
2013-01-21	83.51	-57.82	-77.01
2013-01-18	83.51	-57.82	-77.01
2013-01-17	81.58	-59.33	-77.60
2013-01-16	81.58	-59.33	-77.60
2013-01-15	81.97	-60.08	-78.06
2013-01-14	81.97	-57.82	-76.82
2013-01-11	81.20	-61.59	-78.80
2013-01-10	81.97	-61.59	-78.89
2013-01-09	80.81	-60.08	-77.92
2013-01-08	79.27	-62.72	-79.20
2013-01-07	81.20	-58.57	-77.14
2013-01-04	81.20	-58.57	-77.14
2013-01-03	81.58	-60.08	-78.01
2013-01-02	81.20	-63.47	-79.84
2012-12-31	76.18	-63.47	-79.27
2012-12-28	76.57	-63.47	-79.31
2012-12-27	76.18	-63.09	-79.05
2012-12-24	75.03	-65.73	-80.42
2012-12-21	75.03	-66.10	-80.63
2012-12-20	75.80	-64.98	-80.08
2012-12-19	76.18	-65.35	-80.33
2012-12-18	75.03	-65.73	-80.42
2012-12-17	75.03	-66.48	-80.85
2012-12-14	76.18	-64.98	-80.12
2012-12-13	74.64	-67.23	-81.24
2012-12-12	75.03	-64.22	-79.56
2012-12-11	73.49	-67.23	-81.11
2012-12-10	73.10	-66.10	-80.42
2012-12-07	72.71	-67.61	-81.25
2012-12-06	73.10	-69.12	-82.16
2012-12-05	73.49	-67.99	-81.55
2012-12-04	69.63	-67.61	-80.91
2012-12-03	69.24	-67.61	-80.86
2012-11-30	71.56	-67.23	-80.90
2012-11-29	70.79	-67.61	-81.04
2012-11-28	68.86	-69.12	-81.71
2012-11-27	70.02	-66.86	-80.51
2012-11-26	70.40	-67.61	-80.99
2012-11-23	70.79	-67.61	-81.04
2012-11-22	69.24	-67.61	-80.86
2012-11-21	67.70	-67.61	-80.69
2012-11-20	65.39	-67.99	-80.64
2012-11-19	65.78	-67.99	-80.69
2012-11-16	63.85	-67.61	-80.23
2012-11-15	64.23	-67.61	-80.28
2012-11-14	66.55	-67.99	-80.78
2012-11-13	64.62	-68.36	-80.78
2012-11-12	66.55	-66.86	-80.10
2012-11-09	66.16	-67.99	-80.73
2012-11-08	67.32	-67.23	-80.42
2012-11-07	71.94	-66.48	-80.51
2012-11-06	70.79	-66.10	-80.15
2012-11-05	71.17	-66.86	-80.64
2012-11-02	72.33	-66.86	-80.77
2012-11-01	69.63	-65.73	-79.80
2012-10-31	68.09	-65.73	-79.61
2012-10-30	66.39	-66.10	-79.63
2012-10-29	67.14	-66.86	-80.17
2012-10-26	67.52	-65.35	-79.32
2012-10-25	69.40	-65.35	-79.55
2012-10-24	69.03	-66.10	-79.95
2012-10-22	68.65	-68.74	-81.47
2012-10-19	67.14	-67.61	-80.62
2012-10-18	67.14	-70.25	-82.20
2012-10-17	66.39	-69.12	-81.44
2012-10-16	64.51	-70.25	-81.91
2012-10-15	64.51	-69.12	-81.23
2012-10-12	64.13	-69.87	-81.64
2012-10-11	63.00	-67.23	-79.90
2012-10-10	62.63	-69.49	-81.24
2012-10-09	62.63	-69.12	-81.01
2012-10-08	61.50	-69.87	-81.34
2012-10-05	63.00	-66.86	-79.67
2012-10-04	62.25	-68.36	-80.50
2012-10-03	61.87	-67.61	-79.99
2012-09-28	61.87	-69.87	-81.39
2012-09-27	61.87	-71.38	-82.32
2012-09-26	59.62	-72.13	-82.54
2012-09-25	61.12	-72.13	-82.70
2012-09-24	60.75	-72.13	-82.66
2012-09-21	61.12	-69.49	-81.07
2012-09-20	59.99	-70.62	-81.64
2012-09-19	62.25	-69.87	-81.43
2012-09-18	59.99	-73.64	-83.52
2012-09-17	60.37	-73.64	-83.56
2012-09-14	59.99	-73.64	-83.52
2012-09-13	55.85	-72.88	-82.60
2012-09-12	56.23	-72.88	-82.64
2012-09-11	54.35	-73.64	-82.92
2012-09-10	54.35	-74.39	-83.41
2012-09-07	54.35	-74.39	-83.41
2012-09-06	49.38	-74.39	-82.86
2012-09-05	48.32	-74.01	-82.48
2012-09-04	50.43	-72.13	-81.47
2012-09-03	51.71	-74.39	-83.12
2012-08-31	50.96	-71.00	-80.79
2012-08-30	51.33	-73.64	-82.58
2012-08-29	53.22	-69.87	-80.34
2012-08-28	53.59	-69.87	-80.38
2012-08-27	53.59	-69.87	-80.38
2012-08-24	53.97	-69.87	-80.43
2012-08-23	55.85	-69.87	-80.67
2012-08-22	53.97	-69.87	-80.43
2012-08-21	55.85	-69.87	-80.67
2012-08-20	55.47	-68.36	-79.65
2012-08-17	55.85	-68.36	-79.70
2012-08-16	54.35	-69.87	-80.48
2012-08-15	55.10	-69.87	-80.57
2012-08-14	56.98	-68.74	-80.09
2012-08-13	55.10	-69.49	-80.33
2012-08-10	55.47	-69.87	-80.62
2012-08-09	56.60	-69.49	-80.52
2012-08-08	54.72	-66.86	-78.58
2012-08-07	55.10	-64.60	-77.17
2012-08-06	54.35	-66.86	-78.53
2012-08-03	52.09	-65.35	-77.22
2012-08-02	52.46	-67.23	-78.51
2012-08-01	52.84	-65.35	-77.33
2012-07-31	52.84	-65.35	-77.33
2012-07-30	51.71	-66.86	-78.15
2012-07-27	49.08	-64.60	-76.25
2012-07-26	46.06	-65.35	-76.28
2012-07-25	45.91	-66.86	-77.29
2012-07-24	45.76	-60.83	-73.13
2012-07-23	47.12	-60.83	-73.38
2012-07-20	51.71	-60.08	-73.69
2012-07-19	51.33	-59.33	-73.12
2012-07-18	48.62	-59.33	-72.63
2012-07-17	50.28	-58.57	-72.43
2012-07-16	47.57	-57.82	-71.42
2012-07-13	47.42	-57.82	-71.39
2012-07-12	46.97	-57.07	-70.79
2012-07-11	50.13	-57.82	-71.90
2012-07-10	49.83	-57.82	-71.85
2012-07-09	50.13	-57.07	-71.40
2012-07-06	52.84	-57.07	-71.91
2012-07-05	53.22	-57.82	-72.47
2012-07-04	52.09	-57.82	-72.27
2012-07-03	52.46	-55.56	-70.85
2012-06-29	50.28	-55.56	-70.43
2012-06-28	46.97	-55.56	-69.76
2012-06-27	48.32	-57.07	-71.05
2012-06-26	46.82	-57.07	-70.76
2012-06-25	46.06	-57.07	-70.61
2012-06-22	46.82	-57.07	-70.76
2012-06-21	48.92	-57.07	-71.17
2012-06-20	50.58	-57.07	-71.49
2012-06-19	49.98	-57.07	-71.37
2012-06-18	50.13	-57.07	-71.40
2012-06-15	48.92	-57.07	-71.17
2012-06-14	45.46	-57.07	-70.48
2012-06-13	46.67	-55.56	-69.70
2012-06-12	45.46	-55.56	-69.45
2012-06-11	45.91	-55.56	-69.54
2012-06-08	42.30	-55.56	-68.77
2012-06-07	43.65	-55.56	-69.06
2012-06-06	42.90	-56.31	-69.43
2012-06-05	39.89	-56.31	-68.77
2012-06-04	39.29	-53.30	-66.47
2012-06-01	42.60	-53.30	-67.25
2012-05-31	42.90	-53.30	-67.32
2012-05-30	42.75	-53.30	-67.29
2012-05-29	45.31	-50.29	-65.79
2012-05-28	43.50	-54.81	-68.51
2012-05-25	42.75	-54.81	-68.34
2012-05-24	42.30	-54.81	-68.24
2012-05-23	42.90	-54.81	-68.37
2012-05-22	45.01	-54.05	-68.31
2012-05-21	44.26	-54.81	-68.67
2012-05-18	44.11	-54.81	-68.64
2012-05-17	46.06	-53.30	-68.03
2012-05-16	46.21	-54.05	-68.58
2012-05-15	50.96	-54.05	-69.56
2012-05-14	49.53	-53.30	-68.77
2012-05-11	51.33	-52.55	-68.64
2012-05-10	53.22	-51.79	-68.54
2012-05-09	53.97	-51.04	-68.20
2012-05-08	55.47	-48.78	-67.06
2012-05-07	55.47	-48.78	-67.06
2012-05-04	59.99	-46.52	-66.57
2012-05-03	61.12	-51.04	-69.61
2012-05-02	61.87	-51.04	-69.75
2012-04-30	59.99	-52.55	-70.34
2012-04-27	57.36	-51.79	-69.36
2012-04-26	57.81	-51.04	-68.98
2012-04-25	56.69	-50.29	-68.27
2012-04-24	56.69	-53.30	-70.20
2012-04-23	56.31	-52.55	-69.64
2012-04-20	58.93	-51.04	-69.19
2012-04-19	59.30	-51.79	-69.74
2012-04-18	57.81	-51.79	-69.45
2012-04-17	55.94	-51.79	-69.09
2012-04-16	56.31	-51.79	-69.16
2012-04-13	57.06	-53.30	-70.27
2012-04-12	54.07	-51.79	-68.71
2012-04-11	52.57	-52.55	-68.90
2012-04-10	54.07	-51.04	-68.22
2012-04-05	55.94	-51.04	-68.60
2012-04-03	57.43	-51.79	-69.38
2012-04-02	55.19	-53.30	-69.91
2012-03-30	55.57	-50.29	-68.04
2012-03-29	55.94	-49.53	-67.64
2012-03-28	58.18	-47.27	-66.67
2012-03-27	59.68	-38.99	-61.79
2012-03-26	56.69	-40.50	-62.02
2012-03-23	56.31	-44.26	-64.34
2012-03-22	58.18	-43.51	-64.29
2012-03-21	58.18	-41.25	-62.86
2012-03-20	58.18	-40.50	-62.38
2012-03-19	59.68	-39.74	-62.26
2012-03-16	61.55	-38.99	-62.23
2012-03-15	61.55	-38.99	-62.23
2012-03-14	61.17	-38.99	-62.15
2012-03-13	61.17	-37.48	-61.21
2012-03-12	59.68	-38.24	-61.32
2012-03-09	59.30	-36.73	-60.28
2012-03-08	57.81	-38.24	-60.86
2012-03-07	55.57	-38.99	-60.78
2012-03-06	57.06	-38.24	-60.67
2012-03-05	59.68	-39.74	-62.26
2012-03-02	63.04	-39.74	-63.04
2012-03-01	61.55	-39.74	-62.70
2012-02-29	63.42	-38.99	-62.67
2012-02-28	63.04	-38.24	-62.12
2012-02-27	60.05	-36.73	-60.47
2012-02-24	61.17	-35.98	-60.28
2012-02-23	61.55	-40.50	-63.17
2012-02-22	62.67	-42.00	-64.35
2012-02-21	61.92	-41.25	-63.72
2012-02-20	61.55	-42.00	-64.10
2012-02-17	61.92	-41.25	-63.72
2012-02-16	60.43	-41.25	-63.38
2012-02-15	61.55	-40.50	-63.17
2012-02-14	57.81	-41.25	-62.77
2012-02-13	57.81	-41.25	-62.77
2012-02-10	56.69	-42.00	-62.98
2012-02-09	58.56	-42.75	-63.90
2012-02-08	58.56	-41.25	-62.95
2012-02-07	55.94	-46.52	-65.71
2012-02-06	56.31	-46.52	-65.79
2012-02-03	56.31	-46.52	-65.79
2012-02-02	56.31	-46.52	-65.79
2012-02-01	53.70	-45.77	-64.71
2012-01-31	53.32	-47.27	-65.61
2012-01-30	52.20	-46.52	-64.86
2012-01-27	54.82	-51.04	-68.38
2012-01-26	54.07	-51.79	-68.71
2012-01-20	51.45	-51.79	-68.17
2012-01-19	50.70	-51.79	-68.01
2012-01-18	48.68	-51.79	-67.58
2012-01-17	48.24	-52.55	-67.99
2012-01-16	43.30	-53.30	-67.41
2012-01-13	44.94	-53.30	-67.78
2012-01-12	44.20	-53.30	-67.61
2012-01-11	44.65	-53.30	-67.71
2012-01-10	43.30	-53.30	-67.41
2012-01-09	42.70	-53.30	-67.27
2012-01-06	40.16	-51.79	-65.61
2012-01-05	42.10	-53.30	-67.14
2012-01-04	41.35	-51.79	-65.90
2012-01-03	42.25	-51.79	-66.11
2011-12-30	38.96	-53.30	-66.39
2011-12-29	38.51	-53.30	-66.28
2011-12-28	39.56	-51.04	-64.92
2011-12-23	40.46	-53.30	-66.75
2011-12-22	38.51	-48.78	-63.02
2011-12-21	38.66	-48.78	-63.06
2011-12-20	36.27	-48.78	-62.41
2011-12-19	36.27	-48.78	-62.41
2011-12-16	38.06	-49.53	-63.45
2011-12-15	35.97	-52.55	-65.10
2011-12-14	38.21	-53.30	-66.21
2011-12-13	39.11	-51.04	-64.81
2011-12-12	39.71	-51.79	-65.50
2011-12-09	39.86	-53.30	-66.61
2011-12-08	44.05	-52.55	-67.06
2011-12-07	44.94	-51.04	-66.22
2011-12-06	42.70	-48.78	-64.11
2011-12-05	44.65	-45.01	-61.99
2011-12-02	43.75	-42.75	-60.18
2011-12-01	43.30	-43.51	-60.58
2011-11-30	35.37	-45.77	-59.94
2011-11-29	37.47	-46.52	-61.10
2011-11-28	35.97	-43.51	-58.45
2011-11-25	33.28	-43.51	-57.61
2011-11-24	35.22	-44.26	-58.78
2011-11-23	34.47	-44.26	-58.55
2011-11-22	37.32	-43.51	-58.86
2011-11-21	37.17	-42.00	-57.72
2011-11-18	39.11	-50.29	-64.26
2011-11-17	41.35	-51.04	-65.36
2011-11-16	42.25	-50.29	-65.05
2011-11-15	45.24	-49.53	-65.25
2011-11-14	47.04	-48.78	-65.17
2011-11-11	43.90	-48.78	-64.41
2011-11-10	42.40	-47.27	-62.97
2011-11-09	50.33	-47.27	-64.93
2011-11-08	48.09	-47.27	-64.40
2011-11-07	47.79	-47.27	-64.32
2011-11-04	49.13	-47.27	-64.65
2011-11-03	44.35	-49.53	-65.04
2011-11-02	48.53	-51.79	-67.55
2011-11-01	45.39	-51.04	-66.33
2011-10-31	49.28	-49.53	-66.19
2011-10-28	50.70	-45.77	-64.01
2011-10-27	47.78	-48.03	-64.83
2011-10-26	43.48	-50.29	-65.35
2011-10-25	42.60	-48.78	-64.08
2011-10-24	41.44	-48.78	-63.79
2011-10-21	36.03	-54.81	-66.78
2011-10-20	35.60	-54.81	-66.67
2011-10-19	37.79	-52.55	-65.56
2011-10-18	35.89	-54.05	-66.19
2011-10-17	41.87	-54.05	-67.61
2011-10-14	39.10	-53.30	-66.43
2011-10-13	41.29	-54.05	-67.48
2011-10-12	38.08	-51.79	-65.09
2011-10-11	36.62	-51.04	-64.16
2011-10-10	33.55	-57.82	-68.42
2011-10-07	33.41	-54.05	-65.56
2011-10-06	29.61	-51.04	-62.23
2011-10-04	22.75	-51.79	-60.73
2011-10-03	26.84	-48.78	-59.62
2011-09-30	32.39	-48.03	-60.74
2011-09-28	35.60	-51.04	-63.89
2011-09-27	36.47	-51.04	-64.12
2011-09-26	31.22	-50.29	-62.11
2011-09-23	33.12	-50.29	-62.65
2011-09-22	35.01	-51.79	-64.30
2011-09-21	41.44	-48.78	-63.79
2011-09-20	43.19	-46.52	-62.65
2011-09-19	42.02	-46.52	-62.34
2011-09-16	46.32	-46.52	-63.45
2011-09-15	44.50	-46.52	-62.99
2011-09-14	43.48	-46.52	-62.73
2011-09-12	43.04	-45.01	-61.56
2011-09-09	48.88	-45.01	-63.07
2011-09-08	49.24	-45.77	-63.66
2011-09-07	49.97	-45.01	-63.34
2011-09-06	47.42	-44.26	-62.19
2011-09-05	47.05	-45.01	-62.61
2011-09-02	51.07	-45.01	-63.60
2011-09-01	53.62	-44.26	-63.72
2011-08-31	53.26	-44.26	-63.63
2011-08-30	51.07	-45.01	-63.60
2011-08-29	48.51	-44.26	-62.47
2011-08-26	45.96	-45.01	-62.33
2011-08-25	47.42	-45.77	-63.21
2011-08-24	45.52	-47.27	-63.77
2011-08-23	48.15	-45.77	-63.39
2011-08-22	45.52	-45.01	-62.22
2011-08-19	44.79	-46.52	-63.07
2011-08-18	48.88	-43.51	-62.06
2011-08-17	51.43	-42.75	-62.20
2011-08-16	50.70	-42.75	-62.01
2011-08-15	51.07	-42.75	-62.11
2011-08-12	46.32	-43.51	-61.39
2011-08-11	46.32	-45.77	-62.94
2011-08-10	47.42	-45.01	-62.70
2011-08-09	44.21	-48.78	-64.48
2011-08-08	52.89	-48.03	-66.01
2011-08-05	55.81	-45.01	-64.71
2011-08-04	62.75	-43.51	-65.29
2011-08-03	63.84	-43.51	-65.52
2011-08-02	66.76	-44.26	-66.58
2011-08-01	68.95	-44.26	-67.01
2011-07-29	66.76	-45.01	-67.03
2011-07-28	67.85	-42.75	-65.90
2011-07-27	67.85	-42.75	-65.90
2011-07-26	67.49	-42.75	-65.82
2011-07-25	66.03	-42.75	-65.52
2011-07-22	67.12	-42.00	-65.30
2011-07-21	63.48	-41.25	-64.06
2011-07-20	63.84	-41.25	-64.14
2011-07-19	63.11	-43.51	-65.37
2011-07-18	62.02	-46.52	-66.99
2011-07-15	62.75	-46.52	-67.14
2011-07-14	63.48	-44.26	-65.90
2011-07-13	63.11	-45.01	-66.29
2011-07-12	61.29	-44.26	-65.44
2011-07-11	66.39	-45.01	-66.95
2011-07-08	68.95	-43.51	-66.56
2011-07-07	67.49	-43.51	-66.27
2011-07-06	67.85	-44.26	-66.79
2011-07-05	69.68	-43.51	-66.71
2011-07-04	69.68	-44.26	-67.15
2011-06-30	66.76	-43.51	-66.12
2011-06-29	64.20	-45.77	-66.97
2011-06-28	64.57	-45.01	-66.59
2011-06-27	64.20	-45.01	-66.51
2011-06-24	64.93	-45.01	-66.66
2011-06-23	62.02	-46.52	-66.99
2011-06-22	62.75	-45.01	-66.21
2011-06-21	62.75	-46.52	-67.14
2011-06-20	60.92	-50.29	-69.11
2011-06-17	61.65	-48.03	-67.85
2011-06-16	63.48	-45.01	-66.36
2011-06-15	66.03	-44.26	-66.43
2011-06-14	67.12	-44.26	-66.65
2011-06-13	67.12	-43.51	-66.20
2011-06-10	66.39	-46.52	-67.86
2011-06-09	67.85	-45.77	-67.69
2011-06-08	68.22	-43.51	-66.42
2011-06-07	69.68	-42.00	-65.82
2011-06-03	70.41	-44.26	-67.29
2011-06-02	72.23	-42.75	-66.76
2011-06-01	74.79	-42.75	-67.25
2011-05-31	75.52	-43.51	-67.81
2011-05-30	71.50	-43.51	-67.06
2011-05-27	71.14	-42.75	-66.55
2011-05-26	68.95	-40.50	-64.78
2011-05-25	68.22	-44.26	-66.87
2011-05-24	68.22	-42.00	-65.52
2011-05-23	67.85	-42.00	-65.45
2011-05-20	71.50	-43.51	-67.06
2011-05-19	71.14	-43.51	-66.99
2011-05-18	69.68	-42.75	-66.26
2011-05-17	68.58	-42.75	-66.04
2011-05-16	69.31	-42.75	-66.19
2011-05-13	71.87	-42.00	-66.25
2011-05-12	69.68	-43.51	-66.71
2011-05-11	71.50	-42.75	-66.62
2011-05-09	71.50	-42.75	-66.62
2011-05-06	70.04	-42.75	-66.34
2011-05-05	70.77	-42.00	-66.04
2011-05-04	70.77	-42.75	-66.48
2011-05-03	73.33	-42.00	-66.54
2011-04-29	73.69	-42.00	-66.61
2011-04-28	74.79	-42.75	-67.25
2011-04-27	75.30	-42.00	-66.91
2011-04-26	76.02	-43.51	-67.91
2011-04-21	77.11	-41.25	-66.83
2011-04-20	74.93	-41.25	-66.42
2011-04-19	72.39	-41.25	-65.92
2011-04-18	74.57	-42.00	-66.78
2011-04-15	75.66	-42.00	-66.98
2011-04-14	75.66	-45.77	-69.13
2011-04-13	77.11	-43.51	-68.10
2011-04-12	75.66	-44.26	-68.27
2011-04-11	78.20	-43.51	-68.30
2011-04-08	78.93	-43.51	-68.43
2011-04-07	78.20	-43.51	-68.30
2011-04-06	77.84	-44.26	-68.66
2011-04-04	76.75	-43.51	-68.04
2011-04-01	74.21	-45.01	-68.44
2011-03-31	72.39	-44.26	-67.67
2011-03-30	71.67	-45.77	-68.41
2011-03-29	69.13	-45.01	-67.49
2011-03-28	69.13	-43.51	-66.60
2011-03-25	69.49	-43.51	-66.67
2011-03-24	68.04	-44.26	-66.83
2011-03-23	67.31	-44.26	-66.69
2011-03-22	66.95	-43.51	-66.16
2011-03-21	66.22	-44.26	-66.47
2011-03-18	63.68	-44.26	-65.95
2011-03-17	63.32	-45.77	-66.79
2011-03-16	66.22	-44.26	-66.47
2011-03-15	65.86	-44.26	-66.39
2011-03-14	70.58	-43.51	-66.88
2011-03-11	69.85	-43.51	-66.74
2011-03-10	72.39	-42.75	-66.79
2011-03-09	74.21	-42.00	-66.71
2011-03-08	73.48	-43.51	-67.44
2011-03-07	70.22	-42.75	-66.37
2011-03-04	71.31	-42.75	-66.58
2011-03-03	69.13	-44.26	-67.04
2011-03-02	68.04	-45.01	-67.28
2011-03-01	71.31	-45.01	-67.90
2011-02-28	70.94	-41.25	-65.63
2011-02-25	68.40	-41.25	-65.11
2011-02-24	65.14	-41.25	-64.42
2011-02-23	67.68	-41.25	-64.96
2011-02-22	68.04	-41.25	-65.04
2011-02-21	71.67	-40.50	-65.34
2011-02-18	72.39	-41.25	-65.92
2011-02-17	70.22	-42.00	-65.93
2011-02-16	69.13	-42.75	-66.15
2011-02-15	67.31	-41.25	-64.89
2011-02-14	68.77	-41.25	-65.19
2011-02-11	66.95	-42.75	-65.71
2011-02-10	65.86	-44.26	-66.39
2011-02-09	69.13	-41.25	-65.26
2011-02-08	71.31	-41.25	-65.70
2011-02-07	72.03	-41.25	-65.85
2011-02-02	74.57	-40.50	-65.91
2011-02-01	71.67	-41.25	-65.78
2011-01-31	71.67	-42.00	-66.21
2011-01-28	72.39	-43.51	-67.23
2011-01-27	73.85	-43.51	-67.50
2011-01-26	74.21	-41.25	-66.28
2011-01-25	73.85	-43.51	-67.50
2011-01-24	73.85	-43.51	-67.50
2011-01-21	74.57	-43.51	-67.64
2011-01-20	75.30	-39.74	-65.63
2011-01-19	78.20	-39.74	-66.19
2011-01-18	76.75	-41.25	-66.76
2011-01-17	76.75	-41.25	-66.76
2011-01-14	77.48	-39.74	-66.05
2011-01-13	77.11	-35.98	-63.85
2011-01-12	76.39	-35.98	-63.70
2011-01-11	73.85	-35.98	-63.17
2011-01-10	72.03	-35.98	-62.78
2011-01-07	73.12	-35.22	-62.58
2011-01-06	73.85	-35.98	-63.17
2011-01-05	73.48	-34.47	-62.23
2011-01-04	72.76	-34.47	-62.07
2011-01-03	71.31	-34.47	-61.75
2010-12-31	68.40	-34.47	-61.09
2010-12-30	68.04	-34.47	-61.00
2010-12-29	68.04	-34.47	-61.00
2010-12-28	65.50	-34.47	-60.40
2010-12-24	66.95	-34.47	-60.75
2010-12-23	67.31	-33.72	-60.38
2010-12-22	68.40	-34.47	-61.09
2010-12-21	68.40	-34.47	-61.09
2010-12-20	65.50	-34.47	-60.40
2010-12-17	65.86	-33.72	-60.04
2010-12-16	65.50	-33.72	-59.95
2010-12-15	67.31	-35.22	-61.28
2010-12-14	71.31	-33.72	-61.31
2010-12-13	70.58	-33.72	-61.14
2010-12-10	69.49	-33.72	-60.89
2010-12-09	69.13	-34.47	-61.25
2010-12-08	68.40	-34.47	-61.09
2010-12-07	71.31	-32.96	-60.87
2010-12-06	69.49	-32.96	-60.45
2010-12-03	70.94	-33.72	-61.22
2010-12-02	71.31	-32.96	-60.87
2010-12-01	69.85	-32.21	-60.09
2010-11-30	68.40	-34.47	-61.09
2010-11-29	69.49	-33.72	-60.89
2010-11-26	66.95	-37.48	-62.55
2010-11-25	68.40	-38.99	-63.77
2010-11-24	68.40	-37.48	-62.88
2010-11-23	67.31	-37.48	-62.63
2010-11-22	72.03	-35.98	-62.78
2010-11-19	72.39	-36.73	-63.30
2010-11-18	72.39	-36.73	-63.30
2010-11-17	69.49	-37.48	-63.11
2010-11-16	72.76	-36.73	-63.38
2010-11-15	75.30	-34.47	-62.62
2010-11-12	76.75	-34.47	-62.92
2010-11-11	80.38	-34.47	-63.67
2010-11-10	78.93	-34.47	-63.38
2010-11-09	80.74	-34.47	-63.74
2010-11-08	82.19	-32.21	-62.79
2010-11-05	81.47	-35.22	-64.30
2010-11-04	78.56	-33.72	-62.88
2010-11-03	76.02	-33.72	-62.34
2010-11-02	72.39	-34.47	-61.99
2010-11-01	72.76	-36.73	-63.38
2010-10-29	68.04	-36.73	-62.35
2010-10-28	69.42	-35.98	-62.21
2010-10-27	69.06	-35.22	-61.68
2010-10-26	71.91	-35.22	-62.32
2010-10-25	72.27	-33.72	-61.52
2010-10-22	71.20	-32.96	-60.84
2010-10-21	72.62	-31.46	-60.29
2010-10-20	71.91	-34.47	-61.88
2010-10-19	73.33	-35.22	-62.63
2010-10-18	71.20	-32.96	-60.84
2010-10-15	73.33	-32.21	-60.89
2010-10-14	73.69	-38.24	-64.44
2010-10-13	71.20	-38.99	-64.36
2010-10-12	68.71	-39.74	-64.28
2010-10-11	69.42	-39.74	-64.43
2010-10-08	67.28	-41.25	-64.88
2010-10-07	66.93	-41.25	-64.80
2010-10-06	67.28	-41.25	-64.88
2010-10-05	64.79	-42.75	-65.26
2010-10-04	64.79	-40.50	-63.89
2010-09-30	63.37	-42.75	-64.96
2010-09-29	63.37	-43.51	-65.42
2010-09-28	61.23	-45.01	-65.90
2010-09-27	63.01	-45.01	-66.27
2010-09-24	61.59	-46.52	-66.90
2010-09-22	60.88	-43.51	-64.88
2010-09-21	60.88	-46.52	-66.76
2010-09-20	60.16	-45.01	-65.67
2010-09-17	60.16	-45.01	-65.67
2010-09-16	58.38	-41.25	-62.91
2010-09-15	58.74	-45.77	-65.84
2010-09-14	58.38	-45.77	-65.76
2010-09-13	58.38	-45.77	-65.76
2010-09-10	55.18	-45.77	-65.05
2010-09-09	54.47	-45.77	-64.89
2010-09-08	53.76	-45.77	-64.73
2010-09-07	56.25	-45.01	-64.81
2010-09-06	55.89	-45.77	-65.21
2010-09-03	53.05	-47.27	-65.55
2010-09-02	52.33	-47.27	-65.39
2010-09-01	49.84	-45.77	-63.81
2010-08-31	48.77	-47.27	-64.56
2010-08-30	50.55	-47.27	-64.98
2010-08-27	49.49	-45.01	-63.22
2010-08-26	50.20	-46.52	-64.39
2010-08-25	49.49	-39.74	-59.69
2010-08-24	50.20	-36.73	-57.88
2010-08-23	51.98	-36.73	-58.37
2010-08-20	52.33	-35.98	-57.97
2010-08-19	53.05	-38.24	-59.64
2010-08-18	52.69	-39.74	-60.54
2010-08-17	53.40	-37.48	-59.25
2010-08-16	53.05	-36.73	-58.66
2010-08-13	52.69	-35.98	-58.07
2010-08-12	53.05	-36.73	-58.66
2010-08-11	54.83	-36.73	-59.13
2010-08-10	55.54	-35.98	-58.84
2010-08-09	58.03	-35.98	-59.49
2010-08-06	57.32	-35.98	-59.30
2010-08-05	56.61	-36.73	-59.60
2010-08-04	56.25	-36.73	-59.51
2010-08-03	55.89	-36.73	-59.41
2010-08-02	55.18	-36.73	-59.23
2010-07-30	52.33	-36.73	-58.47
2010-07-29	53.40	-37.48	-59.25
2010-07-28	53.40	-35.98	-58.26
2010-07-27	52.33	-36.73	-58.47
2010-07-26	51.27	-36.73	-58.17
2010-07-23	51.27	-35.98	-57.67
2010-07-22	49.49	-37.48	-58.18
2010-07-21	49.13	-37.48	-58.08
2010-07-20	47.00	-35.98	-56.44
2010-07-19	45.57	-38.24	-57.57
2010-07-16	47.00	-36.73	-56.96
2010-07-15	47.00	-35.98	-56.44
2010-07-14	49.49	-35.22	-56.67
2010-07-13	48.06	-35.98	-56.76
2010-07-12	48.77	-35.98	-56.97
2010-07-09	48.06	-37.48	-57.78
2010-07-08	45.22	-35.98	-55.91
2010-07-07	44.15	-37.48	-56.63
2010-07-06	45.57	-39.74	-58.61
2010-07-05	43.79	-40.50	-58.62
2010-07-02	44.15	-38.24	-57.15
2010-06-30	46.28	-38.24	-57.78
2010-06-29	46.64	-37.48	-57.37
2010-06-28	50.55	-36.73	-57.97
2010-06-25	49.84	-37.48	-58.28
2010-06-24	49.84	-36.73	-57.78
2010-06-23	51.27	-35.98	-57.67
2010-06-22	51.27	-35.98	-57.67
2010-06-21	51.98	-35.98	-57.87
2010-06-18	47.00	-38.24	-57.98
2010-06-17	46.28	-36.73	-56.75
2010-06-15	45.93	-38.24	-57.67
2010-06-14	45.57	-37.48	-57.05
2010-06-11	44.15	-39.74	-58.20
2010-06-10	42.72	-38.99	-57.25
2010-06-09	42.72	-34.47	-54.09
2010-06-08	41.37	-34.47	-53.65
2010-06-07	40.52	-35.98	-54.44
2010-06-04	43.79	-32.96	-53.38
2010-06-03	43.44	-32.96	-53.26
2010-06-02	41.23	-32.96	-52.53
2010-06-01	41.37	-33.72	-53.11
2010-05-31	43.08	-34.47	-54.20
2010-05-28	43.08	-34.47	-54.20
2010-05-27	41.09	-35.98	-54.62
2010-05-26	38.95	-38.24	-55.55
2010-05-25	37.53	-38.24	-55.09
2010-05-24	42.08	-35.22	-54.41
2010-05-20	41.51	-39.74	-57.42
2010-05-19	41.51	-37.48	-55.82
2010-05-18	43.79	-35.98	-55.47
2010-05-17	41.80	-35.22	-54.32
2010-05-14	44.86	-32.96	-53.72
2010-05-13	46.64	-32.21	-53.77
2010-05-12	45.22	-35.98	-55.91
2010-05-11	44.86	-34.47	-54.76
2010-05-10	47.00	-34.47	-55.42
2010-05-07	43.08	-36.73	-55.78
2010-05-06	44.86	-37.48	-56.84
2010-05-05	45.93	-30.70	-52.51
2010-05-04	48.77	-29.95	-52.92
2010-05-03	49.13	-29.20	-52.52
2010-04-30	51.27	-15.64	-44.23
2010-04-29	48.77	-8.86	-38.74
2010-04-28	50.06	-5.85	-37.25
2010-04-27	51.83	-3.59	-36.50
2010-04-26	53.95	-8.11	-40.31
2010-04-23	52.18	-17.15	-45.55
2010-04-22	53.24	-17.90	-46.42
2010-04-21	53.60	-18.65	-47.04
2010-04-20	54.30	-14.13	-44.35
2010-04-19	53.24	-26.18	-51.83
2010-04-16	56.43	-32.21	-56.66
2010-04-15	58.20	-31.46	-56.67
2010-04-14	58.20	-28.44	-54.77
2010-04-13	58.20	-35.22	-59.05
2010-04-12	58.55	-35.98	-59.62
2010-04-09	58.55	-37.48	-60.57
2010-04-08	56.07	-35.98	-58.98
2010-04-07	56.43	-33.72	-57.63
2010-04-01	54.30	-37.48	-59.48
2010-03-31	51.83	-37.48	-58.82
2010-03-30	52.53	-35.98	-58.03
2010-03-29	51.83	-35.22	-57.33
2010-03-26	50.06	-35.98	-57.33
2010-03-25	48.29	-40.50	-59.87
2010-03-24	50.41	-39.74	-59.94
2010-03-23	50.06	-39.74	-59.84
2010-03-22	49.70	-39.74	-59.75
2010-03-19	52.18	-40.50	-60.90
2010-03-18	52.18	-40.50	-60.90
2010-03-17	52.89	-41.25	-61.57
2010-03-16	50.06	-41.25	-60.85
2010-03-15	50.76	-38.99	-59.53
2010-03-12	51.12	-39.74	-60.13
2010-03-11	51.47	-39.74	-60.22
2010-03-10	51.47	-38.24	-59.22
2010-03-09	51.47	-36.73	-58.23
2010-03-08	51.12	-37.48	-58.63
2010-03-05	48.29	-37.48	-57.84
2010-03-04	46.87	-38.24	-57.95
2010-03-03	48.99	-36.73	-57.53
2010-03-02	49.35	-35.98	-57.13
2010-03-01	50.06	-35.22	-56.83
2010-02-26	47.23	-35.98	-56.51
2010-02-25	45.46	-35.98	-55.98
2010-02-24	46.16	-35.98	-56.20
2010-02-23	46.87	-35.98	-56.41
2010-02-22	45.10	-35.98	-55.88
2010-02-19	41.92	-37.48	-55.95
2010-02-18	45.46	-35.22	-55.47
2010-02-17	46.52	-33.72	-54.76
2010-02-12	44.75	-36.73	-56.29
2010-02-11	44.75	-36.73	-56.29
2010-02-10	42.27	-37.48	-56.06
2010-02-09	41.00	-38.99	-56.73
2010-02-08	39.58	-38.99	-56.29
2010-02-05	40.57	-35.22	-53.92
2010-02-04	45.10	-33.72	-54.32
2010-02-03	47.58	-33.72	-55.09
2010-02-02	44.75	-34.47	-54.73
2010-02-01	44.39	-34.47	-54.62
2010-01-29	43.33	-35.22	-54.81
2010-01-28	45.10	-33.72	-54.32
2010-01-27	42.98	-39.74	-57.86
2010-01-26	43.69	-40.50	-58.59
2010-01-25	46.87	-36.73	-56.92
2010-01-22	48.29	-36.73	-57.33
2010-01-21	48.64	-37.48	-57.94
2010-01-20	51.47	-34.47	-56.74
2010-01-19	54.30	-33.72	-57.04
2010-01-18	52.89	-35.98	-58.12
2010-01-15	54.30	-35.22	-58.02
2010-01-14	54.66	-39.74	-61.04
2010-01-13	55.01	-38.99	-60.64
2010-01-12	58.55	-47.27	-66.75
2010-01-11	59.97	-49.53	-68.45
2010-01-08	59.26	-48.78	-67.84
2010-01-07	58.90	-48.78	-67.77
2010-01-06	59.97	-50.29	-68.92
2010-01-05	58.90	-50.29	-68.72
2010-01-04	55.36	-49.53	-67.52
2009-12-31	55.72	-50.29	-68.08
2009-12-30	53.60	-51.79	-68.61
2009-12-29	52.89	-51.79	-68.47
2009-12-28	52.89	-52.55	-68.96
2009-12-24	53.24	-52.55	-69.03
2009-12-23	51.47	-51.79	-68.17
2009-12-22	50.06	-52.55	-68.38
2009-12-21	49.35	-52.55	-68.23
2009-12-18	50.76	-51.79	-68.03
2009-12-17	52.18	-54.81	-70.30
2009-12-16	53.95	-51.04	-68.20
2009-12-15	55.36	-48.78	-67.03
2009-12-14	57.13	-48.03	-66.92
2009-12-11	56.43	-48.78	-67.26
2009-12-10	54.66	-48.03	-66.40
2009-12-09	55.01	-48.78	-66.96
2009-12-08	57.13	-47.27	-66.45
2009-12-07	59.26	-47.27	-66.89
2009-12-04	60.67	-47.27	-67.18
2009-12-03	60.32	-47.27	-67.11
2009-12-02	58.55	-47.27	-66.75
2009-12-01	57.49	-47.27	-66.52
2009-11-30	55.72	-48.03	-66.62
2009-11-27	50.76	-49.53	-66.53
2009-11-26	58.20	-47.27	-66.67
2009-11-25	61.38	-46.52	-66.86
2009-11-24	59.97	-46.52	-66.57
2009-11-23	62.09	-45.77	-66.54
2009-11-20	59.61	-45.77	-66.02
2009-11-19	60.67	-46.52	-66.72
2009-11-18	62.44	-46.52	-67.08
2009-11-17	62.80	-46.52	-67.15
2009-11-16	63.15	-45.77	-66.76
2009-11-13	60.32	-47.27	-67.11
2009-11-12	59.26	-48.03	-67.37
2009-11-11	60.67	-49.53	-68.59
2009-11-10	58.20	-47.27	-66.67
2009-11-09	58.20	-48.03	-67.15
2009-11-06	55.36	-48.03	-66.55
2009-11-05	52.18	-47.27	-65.35
2009-11-04	53.60	-45.77	-64.69
2009-11-03	50.76	-46.52	-64.53
2009-11-02	53.95	-47.27	-65.75
2009-10-30	54.66	-48.78	-66.88
2009-10-29	51.47	-48.78	-66.19
2009-10-28	54.80	-48.78	-66.91
2009-10-27	57.93	-47.27	-66.61
2009-10-23	60.36	-46.52	-66.65
2009-10-22	57.93	-46.52	-66.14
2009-10-21	58.28	-45.01	-65.26
2009-10-20	58.97	-45.77	-65.89
2009-10-19	57.58	-46.52	-66.06
2009-10-16	55.84	-45.01	-64.72
2009-10-15	56.54	-45.77	-65.36
2009-10-14	55.84	-47.27	-66.17
2009-10-13	53.06	-47.27	-65.55
2009-10-12	51.32	-46.52	-64.66
2009-10-09	53.06	-45.77	-64.57
2009-10-08	53.06	-48.78	-66.54
2009-10-07	51.32	-48.78	-66.15
2009-10-06	48.19	-50.29	-66.45
2009-10-05	45.06	-51.04	-66.25
2009-10-02	44.71	-48.03	-64.09
2009-09-30	48.88	-48.78	-65.60
2009-09-29	49.23	-48.03	-65.17
2009-09-28	46.45	-48.78	-65.03
2009-09-25	49.58	-48.78	-65.76
2009-09-24	49.93	-50.29	-66.84
2009-09-23	53.41	-49.53	-67.10
2009-09-22	54.45	-49.53	-67.33
2009-09-21	52.71	-51.04	-67.94
2009-09-18	53.76	-50.29	-67.67
2009-09-17	54.45	-47.27	-65.86
2009-09-16	51.67	-52.55	-68.71
2009-09-15	48.54	-54.81	-69.57
2009-09-14	48.88	-54.81	-69.65
2009-09-11	49.93	-52.55	-68.35
2009-09-10	49.23	-52.55	-68.20
2009-09-09	48.19	-54.05	-68.99
2009-09-08	49.23	-54.05	-69.21
2009-09-07	46.10	-54.81	-69.07
2009-09-04	44.01	-54.81	-68.62
2009-09-03	39.84	-54.05	-67.14
2009-09-02	38.31	-54.05	-66.78
2009-09-01	40.54	-56.31	-68.91
2009-08-31	39.84	-56.31	-68.76
2009-08-28	42.28	-51.79	-66.12
2009-08-27	43.32	-48.03	-63.74
2009-08-26	44.71	-48.03	-64.09
2009-08-25	44.71	-50.29	-65.65
2009-08-24	45.41	-51.04	-66.33
2009-08-21	43.32	-54.05	-67.94
2009-08-20	44.01	-54.81	-68.62
2009-08-19	41.23	-54.81	-68.00
2009-08-18	43.67	-54.81	-68.54
2009-08-17	42.62	-54.81	-68.31
2009-08-14	47.15	-52.55	-67.75
2009-08-13	47.49	-51.04	-66.81
2009-08-12	44.71	-54.05	-68.25
2009-08-11	48.54	-49.53	-66.02
2009-08-10	47.84	-48.03	-64.85
2009-08-07	44.01	-48.03	-63.91
2009-08-06	47.84	-45.01	-62.81
2009-08-05	44.71	-48.03	-64.09
2009-08-04	46.80	-48.03	-64.60
2009-08-03	46.80	-49.53	-65.62
2009-07-31	45.41	-56.31	-69.96
2009-07-30	42.97	-57.82	-70.50
2009-07-29	42.28	-57.82	-70.35
2009-07-28	45.41	-57.07	-70.47
2009-07-27	43.32	-55.56	-68.99
2009-07-24	41.58	-57.07	-69.68
2009-07-23	40.19	-56.31	-68.84
2009-07-22	36.50	-58.57	-69.65
2009-07-21	38.17	-58.57	-70.02
2009-07-20	38.03	-57.07	-68.90
2009-07-17	33.30	-54.81	-66.10
2009-07-16	29.82	-54.81	-65.19
2009-07-15	29.54	-67.61	-75.00
2009-07-14	26.62	-67.99	-74.72
2009-07-13	22.45	-68.74	-74.47
2009-07-10	25.23	-69.87	-75.94
2009-07-09	26.07	-68.36	-74.91
2009-07-08	25.65	-70.62	-76.62
2009-07-07	26.48	-69.87	-76.18
2009-07-06	27.04	-69.87	-76.28
2009-07-03	28.71	-70.62	-77.18
2009-07-02	28.43	-71.38	-77.71
2009-06-30	30.52	-71.38	-78.07
2009-06-29	31.21	-70.62	-77.61
2009-06-26	31.63	-72.51	-79.11
2009-06-25	29.54	-72.13	-78.49
2009-06-24	26.76	-71.38	-77.42
2009-06-23	24.40	-71.75	-77.29
2009-06-22	28.01	-70.25	-76.76
2009-06-19	26.90	-70.25	-76.55
2009-06-18	25.79	-69.12	-75.45
2009-06-17	27.60	-67.23	-74.32
2009-06-16	28.15	-68.36	-75.31
2009-06-15	30.38	-71.00	-77.76
2009-06-12	33.30	-71.00	-78.25
2009-06-11	32.61	-71.00	-78.13
2009-06-10	32.47	-71.75	-78.68
2009-06-09	27.46	-71.38	-77.54
2009-06-08	28.71	-72.13	-78.35
2009-06-05	31.35	-71.75	-78.50
2009-06-04	30.38	-71.75	-78.34
2009-06-03	30.80	-71.38	-78.12
2009-06-02	29.68	-72.51	-78.80
2009-06-01	33.02	-72.51	-79.33
2009-05-29	28.29	-71.38	-77.69
2009-05-27	26.34	-70.62	-76.75
2009-05-26	19.94	-73.64	-78.02
2009-05-25	20.50	-72.88	-77.50
2009-05-22	19.94	-73.26	-77.71
2009-05-21	20.78	-72.88	-77.55
2009-05-20	22.45	-73.26	-78.16
2009-05-19	23.00	-74.77	-79.49
2009-05-18	19.25	-74.39	-78.52
2009-05-15	17.58	-75.90	-79.50
2009-05-14	15.63	-75.90	-79.15
2009-05-13	19.39	-75.52	-79.50
2009-05-12	20.22	-76.27	-80.26
2009-05-11	19.66	-74.77	-78.91
2009-05-08	21.75	-74.39	-78.97
2009-05-07	20.36	-74.39	-78.72
2009-05-06	17.86	-75.52	-79.23
2009-05-05	15.07	-74.77	-78.07
2009-05-04	14.66	-75.14	-78.32
2009-04-30	8.39	-75.90	-77.76
2009-04-29	4.50	-74.39	-75.49
2009-04-28	1.71	-75.52	-75.93
2009-04-27	3.78	-75.90	-76.77
2009-04-24	6.67	-75.52	-77.05
2009-04-23	6.12	-75.14	-76.58
2009-04-22	3.78	-73.64	-74.60
2009-04-21	6.81	-72.88	-74.61
2009-04-20	9.70	-75.14	-77.34
2009-04-17	8.87	-75.14	-77.17
2009-04-16	8.46	-74.39	-76.39
2009-04-15	9.15	-74.77	-76.88
2009-04-14	8.32	-75.90	-77.75
2009-04-09	3.78	-77.03	-77.86
2009-04-08	0.75	-77.40	-77.57
2009-04-07	4.19	-77.78	-78.67
2009-04-06	4.61	-76.27	-77.32
2009-04-03	1.30	-75.14	-75.46
2009-04-02	1.30	-77.78	-78.07
2009-04-01	-5.72	-77.40	-76.03
2009-03-31	-5.03	-78.91	-77.79
2009-03-30	-5.99	-79.29	-77.97
2009-03-27	-1.45	-78.53	-78.22
2009-03-26	-1.73	-79.29	-78.92
2009-03-25	-4.89	-79.29	-78.22
2009-03-24	-3.10	-79.29	-78.62
2009-03-23	-6.13	-77.78	-76.33
2009-03-20	-10.67	-78.16	-75.55
2009-03-19	-8.88	-78.91	-76.85
2009-03-18	-8.47	-78.16	-76.14
2009-03-17	-10.53	-79.29	-76.85
2009-03-16	-9.85	-80.42	-78.28
2009-03-13	-12.74	-81.17	-78.42
2009-03-12	-16.32	-82.68	-79.30
2009-03-11	-16.73	-82.68	-79.20
2009-03-10	-17.83	-82.68	-78.92
2009-03-09	-19.34	-80.42	-75.72
2009-03-06	-16.18	-83.05	-79.78
2009-03-05	-14.94	-82.30	-79.19
2009-03-04	-14.11	-81.92	-78.95
2009-03-03	-16.04	-83.96	-80.89
2009-03-02	-14.80	-83.96	-81.17
2009-02-27	-10.67	-83.81	-81.87
2009-02-26	-10.26	-83.35	-81.45
2009-02-25	-9.71	-83.05	-81.23
2009-02-24	-11.09	-82.98	-80.85
2009-02-23	-8.20	-82.53	-80.97
2009-02-20	-11.22	-83.58	-81.50
2009-02-19	-9.30	-83.66	-81.98
2009-02-18	-9.43	-83.58	-81.87
2009-02-17	-10.12	-83.81	-81.98
2009-02-16	-6.82	-83.81	-82.62
2009-02-13	-5.86	-83.43	-82.40
2009-02-12	-7.78	-83.81	-82.44
2009-02-11	-5.72	-85.69	-84.82
2009-02-10	-3.79	-86.22	-85.67
2009-02-09	-4.34	-85.91	-85.28
2009-02-06	-5.30	-86.59	-85.84
2009-02-05	-8.33	-86.52	-85.29
2009-02-04	-9.16	-87.57	-86.32
2009-02-03	-11.09	-87.57	-86.02
2009-02-02	-10.40	-87.57	-86.13
2009-01-30	-7.78	-87.57	-86.52
2009-01-29	-8.61	-87.20	-85.99
2009-01-23	-12.46	-87.20	-85.37
2009-01-22	-11.77	-87.95	-86.34
2009-01-21	-12.60	-87.65	-85.87
2009-01-20	-9.98	-86.52	-85.02
2009-01-19	-7.23	-86.52	-85.47
2009-01-16	-7.92	-86.59	-85.44
2009-01-15	-7.64	-87.50	-86.46
2009-01-14	-4.34	-86.44	-85.83
2009-01-13	-4.62	-87.57	-86.97
2009-01-12	-2.55	-87.57	-87.25
2009-01-09	0.20	-87.50	-87.52
2009-01-08	0.48	-87.95	-88.01
2009-01-07	4.47	-87.27	-87.81
2009-01-06	7.36	-87.95	-88.77
2009-01-05	8.18	-87.95	-88.86
2009-01-02	4.47	-87.95	-88.46
2008-12-31	0.48	-87.95	-88.01
2008-12-30	-0.62	-88.70	-88.63
2008-12-29	-0.62	-88.70	-88.63
2008-12-24	-1.31	-88.78	-88.63
2008-12-23	-1.04	-88.78	-88.66
2008-12-22	1.85	-88.93	-89.13
2008-12-19	5.57	-87.35	-88.01
2008-12-18	7.63	-89.00	-89.78
2008-12-17	7.22	-88.33	-89.11
2008-12-16	5.29	-87.95	-88.55
2008-12-15	4.74	-87.95	-88.49
2008-12-12	3.09	-88.48	-88.82
2008-12-11	8.46	-87.20	-88.19
2008-12-10	7.77	-87.95	-88.82
2008-12-09	3.23	-88.70	-89.06
2008-12-08	4.33	-87.95	-88.45
2008-12-05	-3.79	-87.95	-87.47
2008-12-04	-6.13	-88.85	-88.12
2008-12-03	-5.17	-90.21	-89.67
2008-12-02	-6.41	-90.21	-89.54
2008-12-01	-2.28	-90.21	-89.98
2008-11-28	-3.65	-90.21	-89.84
2008-11-27	-6.41	-90.21	-89.54
2008-11-26	-7.37	-90.21	-89.43
2008-11-25	-10.26	-90.06	-88.92
2008-11-24	-13.15	-90.13	-88.64
2008-11-21	-11.91	-89.83	-88.46
2008-11-20	-14.66	-89.83	-88.08
2008-11-19	-11.09	-87.95	-86.45
2008-11-18	-10.95	-87.57	-86.04
2008-11-17	-6.27	-87.57	-86.74
2008-11-14	-6.13	-88.78	-88.04
2008-11-13	-8.61	-88.78	-87.72
2008-11-12	-2.96	-88.78	-88.43
2008-11-11	-2.69	-89.30	-89.01
2008-11-10	2.40	-90.89	-91.10
2008-11-07	-1.18	-89.08	-88.95
2008-11-06	-4.75	-89.00	-88.45
2008-11-05	2.95	-89.00	-89.32
2008-11-04	-0.07	-89.00	-88.99
2008-11-03	-0.62	-89.83	-89.77
2008-10-31	-3.65	-89.98	-89.60
2008-10-30	-1.59	-89.83	-89.67
2008-10-29	-12.67	-92.02	-90.86
2008-10-28	-14.13	-92.32	-91.05
2008-10-27	-22.90	-92.32	-90.03
2008-10-24	-13.60	-91.34	-89.97
2008-10-23	-5.09	-88.70	-88.10
2008-10-22	-1.64	-88.63	-88.44
2008-10-21	3.15	-87.27	-87.66
2008-10-20	5.28	-87.12	-87.77
2008-10-17	-0.31	-86.82	-86.78
2008-10-16	4.35	-86.82	-87.37
2008-10-15	9.40	-86.82	-87.95
2008-10-14	14.85	-84.94	-86.88
2008-10-13	11.52	-84.94	-86.49
2008-10-10	1.82	-84.18	-84.47
2008-10-09	9.53	-84.18	-85.56
2008-10-08	6.47	-84.94	-85.85
2008-10-06	14.71	-84.18	-86.21
2008-10-03	21.23	-84.18	-86.95
2008-10-02	24.42	-82.68	-86.08
2008-09-30	22.96	-83.43	-86.52
2008-09-29	22.16	-84.48	-87.30
2008-09-26	27.61	-82.68	-86.42
2008-09-25	29.20	-81.55	-85.72
2008-09-24	29.47	-81.55	-85.75
2008-09-23	29.07	-81.17	-85.41
2008-09-22	33.59	-81.17	-85.90
2008-09-19	31.20	-81.17	-85.65
2008-09-18	21.23	-83.35	-86.27
2008-09-17	20.83	-81.85	-84.98
2008-09-16	24.55	-80.42	-84.28
2008-09-12	32.13	-79.29	-84.32
2008-09-11	31.86	-81.47	-85.95
2008-09-10	35.92	-79.66	-85.04
2008-09-09	38.91	-78.16	-84.27
2008-09-08	40.90	-78.16	-84.50
2008-09-05	35.25	-78.16	-83.85
2008-09-04	38.24	-78.91	-84.74
2008-09-03	39.57	-79.66	-85.43
2008-09-02	42.89	-79.66	-85.77
2008-09-01	41.56	-79.66	-85.63
2008-08-29	44.22	-80.42	-86.42
2008-08-28	42.56	-80.42	-86.26
2008-08-27	45.22	-76.65	-83.92
2008-08-26	42.89	-77.40	-84.19
2008-08-25	42.56	-77.40	-84.15
2008-08-21	38.24	-75.90	-82.56
2008-08-20	41.56	-75.90	-82.97
2008-08-19	38.91	-80.79	-86.17
2008-08-18	41.56	-78.16	-84.57
2008-08-15	42.89	-78.16	-84.71
2008-08-14	44.56	-77.40	-84.37
2008-08-13	44.22	-78.91	-85.38
2008-08-12	46.55	-76.65	-84.07
2008-08-11	47.88	-76.65	-84.21
2008-08-08	48.21	-75.90	-83.74
2008-08-07	49.21	-75.90	-83.85
2008-08-05	48.54	-75.90	-83.77
2008-08-04	52.53	-75.14	-83.70
2008-08-01	54.86	-75.14	-83.95
2008-07-31	53.86	-75.14	-83.84
2008-07-30	53.53	-75.14	-83.81
2008-07-29	50.54	-75.14	-83.49
2008-07-28	53.53	-74.39	-83.32
2008-07-25	53.86	-74.39	-83.36
2008-07-24	56.19	-72.88	-82.64
2008-07-23	56.52	-74.39	-83.64
2008-07-22	52.53	-74.39	-83.21
2008-07-21	52.53	-74.39	-83.21
2008-07-18	48.21	-72.51	-81.45
2008-07-17	46.88	-71.75	-80.77
2008-07-16	43.23	-74.39	-82.12
2008-07-15	43.23	-74.01	-81.86
2008-07-14	48.21	-71.00	-80.43
2008-07-11	49.54	-71.00	-80.61
2008-07-10	47.55	-72.88	-81.62
2008-07-09	47.21	-72.88	-81.58
2008-07-08	43.23	-73.26	-81.33
2008-07-07	48.21	-71.38	-80.69
2008-07-04	44.89	-73.26	-81.54
2008-07-03	43.56	-72.88	-81.11
2008-07-02	46.55	-71.38	-80.47
2008-06-30	49.21	-71.38	-80.82
2008-06-27	48.88	-71.00	-80.52
2008-06-26	52.20	-71.38	-81.19
2008-06-25	52.53	-71.38	-81.23
2008-06-24	51.53	-71.75	-81.36
2008-06-23	53.86	-71.38	-81.40
2008-06-20	53.86	-71.00	-81.15
2008-06-19	54.19	-71.00	-81.19
2008-06-18	56.85	-71.00	-81.51
2008-06-17	54.86	-71.00	-81.27
2008-06-16	54.86	-71.00	-81.27
2008-06-13	53.53	-71.38	-81.36
2008-06-12	55.52	-71.00	-81.35
2008-06-11	57.52	-68.36	-79.92
2008-06-10	57.85	-67.23	-79.24
2008-06-06	65.16	-69.87	-81.76
2008-06-05	63.83	-69.87	-81.61
2008-06-04	61.84	-69.87	-81.38
2008-06-03	63.83	-68.74	-80.92
2008-06-02	66.49	-67.23	-80.32
2008-05-30	65.49	-66.10	-79.52
2008-05-29	64.16	-67.61	-80.27
2008-05-28	63.83	-69.87	-81.61
2008-05-27	63.17	-69.87	-81.53
2008-05-26	63.17	-70.62	-82.00
2008-05-23	66.16	-69.49	-81.64
2008-05-22	68.15	-70.25	-82.31
2008-05-21	70.81	-69.87	-82.36
2008-05-20	68.48	-69.87	-82.12
2008-05-19	72.14	-69.87	-82.50
2008-05-16	71.81	-71.00	-83.12
2008-05-15	70.48	-71.00	-82.99
2008-05-14	71.47	-69.87	-82.43
2008-05-13	71.14	-69.87	-82.40
2008-05-09	67.49	-69.87	-82.01
2008-05-08	70.14	-69.12	-81.85
2008-05-07	70.81	-69.12	-81.92
2008-05-06	75.46	-69.12	-82.40
2008-05-05	74.46	-69.49	-82.51
2008-05-02	75.46	-70.62	-83.26
2008-04-30	72.14	-71.38	-83.37
2008-04-29	72.47	-71.00	-83.19
2008-04-28	71.27	-70.62	-82.85
2008-04-25	70.61	-70.62	-82.78
2008-04-24	71.27	-69.12	-81.97
2008-04-23	68.64	-70.62	-82.58
2008-04-22	66.33	-71.38	-82.79
2008-04-21	65.02	-71.38	-82.65
2008-04-18	61.39	-71.38	-82.27
2008-04-17	61.72	-71.38	-82.30
2008-04-16	58.76	-70.62	-81.50
2008-04-15	59.42	-69.87	-81.10
2008-04-14	58.76	-69.49	-80.78
2008-04-11	64.36	-70.62	-82.13
2008-04-10	61.06	-70.62	-81.76
2008-04-09	60.40	-69.12	-80.75
2008-04-08	61.72	-69.12	-80.90
2008-04-07	63.70	-66.86	-79.75
2008-04-03	61.06	-69.12	-80.83
2008-04-02	58.76	-66.10	-78.65
2008-04-01	54.48	-66.10	-78.06
2008-03-31	52.50	-66.10	-77.77
2008-03-28	54.81	-66.10	-78.10
2008-03-27	51.84	-65.35	-77.18
2008-03-26	50.85	-65.35	-77.03
2008-03-25	50.85	-68.36	-79.03
2008-03-20	41.63	-71.38	-79.79
2008-03-19	45.91	-69.87	-79.35
2008-03-18	43.28	-71.38	-80.02
2008-03-17	40.97	-69.12	-78.09
2008-03-14	48.22	-68.36	-78.66
2008-03-13	48.22	-66.10	-77.13
2008-03-12	55.46	-63.85	-76.74
2008-03-11	52.83	-66.48	-78.07
2008-03-10	51.51	-65.35	-77.13
2008-03-07	49.86	-64.98	-76.63
2008-03-06	54.48	-66.10	-78.06
2008-03-05	53.82	-62.34	-75.52
2008-03-04	53.49	-63.47	-76.20
2008-03-03	56.45	-62.34	-75.93
2008-02-29	61.06	-62.72	-76.85
2008-02-28	63.04	-62.72	-77.13
2008-02-27	62.71	-62.34	-76.85
2008-02-26	58.10	-60.83	-75.23
2008-02-25	54.81	-62.34	-75.67
2008-02-22	55.13	-63.09	-76.21
2008-02-21	57.11	-62.34	-76.03
2008-02-20	56.45	-62.34	-75.93
2008-02-19	60.40	-62.34	-76.52
2008-02-18	57.44	-62.72	-76.32
2008-02-15	60.08	-63.85	-77.41
2008-02-14	59.42	-63.09	-76.85
2008-02-13	53.49	-65.73	-77.67
2008-02-12	52.17	-66.10	-77.73
2008-02-11	49.86	-64.60	-76.38
2008-02-06	54.81	-64.60	-77.13
2008-02-05	64.69	-64.60	-78.50
2008-02-04	66.00	-65.73	-79.35
2008-02-01	60.08	-63.85	-77.41
2008-01-31	55.13	-63.85	-76.69
2008-01-30	56.78	-64.60	-77.42
2008-01-29	61.39	-62.34	-76.66
2008-01-28	59.75	-64.60	-77.84
2008-01-25	66.99	-63.09	-77.90
2008-01-24	56.12	-60.83	-74.91
2008-01-23	60.40	-63.85	-77.46
2008-01-22	44.59	-63.85	-75.00
2008-01-21	58.43	-60.83	-75.28
2008-01-18	66.99	-57.82	-74.74
2008-01-17	67.32	-57.07	-74.34
2008-01-16	62.38	-57.07	-73.56
2008-01-15	71.27	-54.81	-73.61
2008-01-14	75.88	-53.30	-73.45
2008-01-11	78.19	-53.30	-73.79
2008-01-10	80.83	-54.05	-74.59
2008-01-09	83.13	-54.81	-75.32
2008-01-08	79.84	-52.55	-73.61
2008-01-07	80.83	-52.55	-73.76
2008-01-04	82.80	-52.55	-74.04
2008-01-03	78.19	-53.30	-73.79
2008-01-02	82.47	-52.55	-73.99
2007-12-31	84.78	-55.56	-75.95
2007-12-28	81.15	-57.07	-76.30
2007-12-27	84.45	-58.57	-77.54
2007-12-24	87.08	-57.07	-77.05
2007-12-21	84.12	-57.82	-77.09
2007-12-20	80.17	-57.82	-76.59
2007-12-19	79.18	-57.82	-76.46
2007-12-18	77.86	-57.07	-75.86
2007-12-17	76.21	-57.07	-75.64
2007-12-14	82.80	-54.05	-74.87
2007-12-13	83.79	-53.30	-74.59
2007-12-12	89.06	-51.79	-74.50
2007-12-11	93.67	-52.55	-75.50
2007-12-10	88.73	-51.04	-74.06
2007-12-07	92.02	-52.55	-75.29
2007-12-06	95.98	-51.79	-75.40
2007-12-05	95.32	-51.79	-75.32
2007-12-04	91.69	-51.79	-74.85
2007-12-03	90.05	-51.04	-74.24
2007-11-30	90.38	-51.79	-74.68
2007-11-29	88.40	-51.79	-74.41
2007-11-28	81.81	-53.30	-74.31
2007-11-27	80.83	-53.30	-74.17
2007-11-26	83.79	-51.79	-73.77
2007-11-23	75.56	-54.81	-74.26
2007-11-22	72.26	-51.79	-72.02
2007-11-21	75.88	-51.79	-72.59
2007-11-20	83.46	-48.78	-72.08
2007-11-19	81.48	-48.78	-71.78
2007-11-16	81.81	-48.78	-71.83
2007-11-15	90.05	-48.78	-73.05
2007-11-14	93.34	-48.78	-73.51
2007-11-13	84.45	-51.79	-73.86
2007-11-12	82.80	-47.27	-71.16
2007-11-09	90.38	-45.77	-71.51
2007-11-08	89.72	-44.26	-70.62
2007-11-07	95.65	-42.75	-70.74
2007-11-06	94.99	-42.75	-70.64
2007-11-05	91.04	-42.75	-70.03
2007-11-02	100.92	-42.00	-71.13
2007-11-01	108.16	-40.50	-71.41
2007-10-31	106.85	-39.74	-70.87
2007-10-30	109.02	-41.25	-71.89
2007-10-29	109.02	-41.25	-71.89
2007-10-26	101.22	-39.74	-70.05
2007-10-25	97.32	-41.25	-70.22
2007-10-24	93.42	-42.00	-70.01
2007-10-23	94.07	-41.25	-69.73
2007-10-22	87.57	-42.00	-69.08
2007-10-18	95.04	-43.51	-71.04
2007-10-17	94.39	-41.25	-69.78
2007-10-16	90.82	-38.24	-67.63
2007-10-15	95.04	-33.72	-66.02
2007-10-12	90.82	-29.20	-62.89
2007-10-11	92.12	-33.72	-65.50
2007-10-10	88.54	-30.70	-63.25
2007-10-09	85.94	-30.70	-62.73
2007-10-08	83.99	-39.74	-67.25
2007-10-05	84.64	-37.48	-66.14
2007-10-04	78.14	-41.25	-67.02
2007-10-03	81.06	-42.00	-67.97
2007-10-02	86.92	-38.24	-66.96
2007-09-28	79.76	-40.50	-66.90
2007-09-27	78.79	-39.74	-66.30
2007-09-25	76.19	-42.75	-67.51
2007-09-24	76.19	-42.75	-67.51
2007-09-21	70.34	-38.24	-63.74
2007-09-20	70.01	-35.22	-61.90
2007-09-19	67.41	-34.47	-60.86
2007-09-18	62.53	-35.22	-60.15
2007-09-17	62.53	-33.72	-59.22
2007-09-14	64.16	-30.70	-57.79
2007-09-13	62.53	-28.44	-55.97
2007-09-12	60.91	-29.95	-56.47
2007-09-11	59.28	-29.20	-55.55
2007-09-10	59.61	-26.18	-53.75
2007-09-07	58.63	-26.94	-53.94
2007-09-06	59.28	-26.94	-54.13
2007-09-05	58.31	-28.44	-54.80
2007-09-04	57.98	-26.18	-53.28
2007-09-03	57.98	-27.69	-54.23
2007-08-31	58.31	-23.17	-51.47
2007-08-30	54.73	-24.68	-51.32
2007-08-29	51.81	-23.92	-49.89
2007-08-28	54.08	-21.66	-49.16
2007-08-27	55.38	-20.16	-48.62
2007-08-24	51.48	-25.43	-50.77
2007-08-23	51.81	-29.95	-53.86
2007-08-22	47.58	-37.48	-57.64
2007-08-21	43.36	-38.99	-57.44
2007-08-20	42.06	-42.75	-59.70
2007-08-17	35.23	-44.26	-58.78
2007-08-16	36.20	-43.51	-58.52
2007-08-15	41.08	-38.24	-56.22
2007-08-14	45.31	-37.48	-56.98
2007-08-13	44.98	-37.48	-56.88
2007-08-10	43.36	-16.39	-41.68
2007-08-09	47.58	-13.38	-41.31
2007-08-08	48.56	-14.89	-42.71
2007-08-07	44.01	-15.64	-41.42
2007-08-06	44.66	-12.63	-39.60
2007-08-03	48.56	-5.85	-36.62
2007-08-02	47.91	-2.08	-33.80
2007-08-01	48.23	0.93	-31.91
2007-07-31	52.78	2.44	-32.95
2007-07-30	49.86	1.69	-32.15
2007-07-27	48.88	0.93	-32.21
2007-07-26	52.78	5.45	-30.98
2007-07-25	54.41	5.45	-31.71
2007-07-24	54.73	6.96	-30.88
2007-07-23	53.43	6.96	-30.29
2007-07-20	53.11	8.46	-29.16
2007-07-19	51.48	4.70	-30.88
2007-07-18	50.51	5.45	-29.94
2007-07-17	51.81	9.22	-28.06
2007-07-16	50.83	8.46	-28.09
2007-07-13	52.13	10.72	-27.22
2007-07-12	50.51	12.23	-25.43
2007-07-11	48.88	12.98	-24.11
2007-07-10	50.18	13.74	-24.27
2007-07-09	49.86	11.48	-25.61
2007-07-06	48.56	8.46	-26.99
2007-07-05	46.28	6.20	-27.40
2007-07-04	46.28	4.70	-28.43
2007-07-03	45.96	5.45	-27.75
2007-06-29	43.36	9.22	-23.81
2007-06-28	44.01	12.23	-22.07
2007-06-27	43.36	13.74	-20.66
2007-06-26	43.68	16.75	-18.74
2007-06-25	44.33	18.26	-18.07
2007-06-22	44.98	20.52	-16.87
2007-06-21	44.66	21.27	-16.17
2007-06-20	42.71	19.76	-16.08
2007-06-18	42.06	16.75	-17.81
2007-06-15	38.15	15.24	-16.58
2007-06-14	38.15	18.26	-14.40
2007-06-13	35.55	17.50	-13.32
2007-06-12	35.55	16.75	-13.87
2007-06-11	35.88	21.27	-10.75
2007-06-08	35.55	22.02	-9.98
2007-06-07	36.85	19.01	-13.04
2007-06-06	37.18	18.26	-13.79
2007-06-05	37.18	20.44	-12.20
2007-06-04	36.20	20.44	-11.58
2007-06-01	36.20	17.52	-13.72
2007-05-31	36.20	21.90	-10.50
2007-05-30	33.28	18.98	-10.73
2007-05-29	34.90	24.09	-8.02
2007-05-28	35.55	28.47	-5.23
2007-05-25	35.23	14.60	-15.26
2007-05-23	36.85	9.49	-20.00
2007-05-22	37.18	10.22	-19.65
2007-05-21	38.15	10.22	-20.22
2007-05-18	37.18	8.76	-20.72
2007-05-17	38.15	10.95	-19.69
2007-05-16	37.18	16.06	-15.40
2007-05-15	36.53	5.84	-22.48
2007-05-14	37.83	0.00	-27.45
2007-05-11	33.60	-3.65	-27.88
2007-05-10	35.55	-2.19	-27.84
2007-05-09	36.53	-8.03	-32.64
2007-05-08	35.23	-8.03	-31.99
2007-05-07	36.85	-7.30	-32.26
2007-05-04	35.88	-8.03	-32.31
2007-05-03	34.90	-7.30	-31.28
2007-05-02	33.28	-8.03	-30.99
2007-04-30	32.63	-8.03	-30.66
2007-04-27	33.60	-8.03	-31.16
2007-04-26	34.84	-7.30	-31.25
2007-04-25	33.55	-13.14	-34.96
2007-04-24	34.20	-12.41	-34.73
2007-04-23	34.52	-13.87	-35.97
2007-04-20	33.55	-13.14	-34.96
2007-04-19	32.26	-15.33	-35.98
2007-04-18	35.80	-12.41	-35.50
2007-04-17	35.16	-10.95	-34.11
2007-04-16	35.16	-9.49	-33.03
2007-04-13	32.26	-8.03	-30.46
2007-04-12	32.91	-8.03	-30.80
2007-04-11	33.55	-8.76	-31.68
2007-04-10	32.91	-11.68	-33.55
2007-04-04	31.94	-8.76	-30.85
2007-04-03	30.33	-11.68	-32.23
2007-04-02	28.72	-11.68	-31.39
2007-03-30	28.72	-6.57	-27.42
2007-03-29	29.05	-8.03	-28.73
2007-03-28	27.69	-7.30	-27.40
2007-03-27	28.60	-3.65	-25.08
2007-03-26	28.60	-2.92	-24.51
2007-03-23	28.21	-1.46	-23.14
2007-03-22	28.21	-3.65	-24.85
2007-03-21	27.18	-5.11	-25.39
2007-03-20	25.64	-7.30	-26.21
2007-03-19	24.86	-5.11	-24.00
2007-03-16	23.06	-8.76	-25.86
2007-03-15	22.80	-11.68	-28.08
2007-03-14	22.29	-11.68	-27.78
2007-03-13	25.12	-9.49	-27.66
2007-03-12	25.76	-10.95	-29.19
2007-03-09	24.22	-12.41	-29.49
2007-03-08	24.48	-11.68	-29.05
2007-03-07	22.55	-13.14	-29.12
2007-03-06	23.96	-12.41	-29.34
2007-03-05	21.26	-16.06	-30.77
2007-03-02	26.41	-10.22	-28.97
2007-03-01	25.89	-9.49	-28.10
2007-02-28	28.08	-6.57	-27.05
2007-02-27	30.33	-3.65	-26.07
2007-02-26	32.91	1.46	-23.66
2007-02-23	33.87	0.00	-25.30
2007-02-22	34.84	-2.19	-27.46
2007-02-21	33.55	-10.22	-32.77
2007-02-16	33.87	-11.68	-34.03
2007-02-15	33.55	-11.68	-33.87
2007-02-14	30.98	-11.68	-32.57
2007-02-13	30.66	-12.41	-32.96
2007-02-12	33.55	-7.30	-30.59
2007-02-09	33.87	-10.22	-32.94
2007-02-08	34.84	-13.87	-36.12
2007-02-07	34.20	-12.41	-34.73
2007-02-06	33.87	-16.06	-37.30
2007-02-05	32.59	-21.17	-40.54
2007-02-02	33.55	-21.90	-41.52
2007-02-01	32.59	-21.17	-40.54
2007-01-31	30.01	-21.90	-39.93
2007-01-30	32.59	-20.44	-39.99
2007-01-29	30.98	-19.71	-38.70
2007-01-26	31.30	-18.98	-38.29
2007-01-25	33.55	-19.71	-39.88
2007-01-24	34.52	-19.71	-40.31
2007-01-23	34.52	-18.25	-39.23
2007-01-22	34.52	-16.79	-38.14
2007-01-19	31.30	-16.06	-36.07
2007-01-18	31.30	-16.06	-36.07
2007-01-17	29.69	-18.98	-37.53
2007-01-16	29.69	-18.25	-36.96
2007-01-15	29.69	-19.71	-38.09
2007-01-12	27.31	-16.79	-34.64
2007-01-11	25.64	-23.36	-39.00
2007-01-10	26.79	-25.55	-41.28
2007-01-09	28.72	-22.63	-39.89
2007-01-08	30.01	-24.09	-41.61
2007-01-05	30.98	-23.36	-41.48
2007-01-04	29.69	-23.36	-40.90
2007-01-03	32.26	-26.28	-44.26
2007-01-02	31.62	-29.93	-46.76
2006-12-29	29.37	-31.39	-46.96
2006-12-28	29.37	-29.93	-45.83
2006-12-27	27.69	-28.47	-43.98
2006-12-22	25.25	-24.82	-39.97
2006-12-21	24.35	-24.82	-39.54
2006-12-20	24.73	-25.55	-40.31
2006-12-19	23.32	-25.55	-39.63
2006-12-18	24.35	-24.09	-38.95
2006-12-15	23.83	-24.82	-39.29
2006-12-14	23.06	-24.09	-38.31
2006-12-13	21.26	-25.55	-38.60
2006-12-12	22.42	-23.36	-37.39
2006-12-11	22.67	-23.36	-37.52
2006-12-08	21.77	-22.63	-36.46
2006-12-07	22.03	-23.36	-37.19
2006-12-06	23.32	-22.63	-37.26
2006-12-05	22.93	-22.63	-37.06
2006-12-04	21.26	-23.36	-36.79
2006-12-01	21.00	-22.63	-36.06
2006-11-30	22.93	-21.90	-36.47
2006-11-29	21.64	-21.90	-35.79
2006-11-28	20.87	-22.63	-35.99
2006-11-27	24.35	-18.98	-34.84
2006-11-24	24.35	-18.25	-34.26
2006-11-23	24.61	-17.52	-33.81
2006-11-22	24.61	-18.25	-34.39
2006-11-21	22.80	-18.25	-33.43
2006-11-20	22.16	-17.52	-32.48
2006-11-17	23.83	-15.33	-31.62
2006-11-16	23.58	-16.06	-32.07
2006-11-15	23.45	-19.71	-34.96
2006-11-14	21.90	-19.71	-34.13
2006-11-13	21.77	-17.52	-32.27
2006-11-10	21.77	-15.33	-30.47
2006-11-09	22.42	-17.52	-32.62
2006-11-08	21.52	-19.71	-33.92
2006-11-07	22.42	-16.79	-32.03
2006-11-06	22.16	-15.33	-30.69
2006-11-03	21.13	-14.60	-29.50
2006-11-02	20.87	-15.33	-29.95
2006-11-01	18.94	-17.52	-30.65
2006-10-31	18.30	-19.71	-32.13
2006-10-27	18.23	-19.71	-32.09
2006-10-26	18.49	-16.79	-29.77
2006-10-25	17.10	-11.68	-24.57
2006-10-24	16.97	-21.17	-32.61
2006-10-23	16.85	-18.25	-30.03
2006-10-20	16.97	-29.20	-39.47
2006-10-19	15.96	-30.66	-40.20
2006-10-18	16.34	-29.93	-39.77
2006-10-17	16.09	-39.42	-47.81
2006-10-16	16.21	-38.69	-47.24
2006-10-13	15.96	-38.69	-47.13
2006-10-12	15.33	-37.96	-46.20
2006-10-11	15.33	-40.15	-48.10
2006-10-10	15.21	-38.69	-46.78
2006-10-09	13.82	-41.61	-48.69
2006-10-06	15.46	-39.42	-47.53
2006-10-05	15.58	-34.31	-43.16
2006-10-04	13.69	-31.39	-39.65
2006-10-03	13.69	-25.55	-34.51
2006-09-29	13.31	-27.01	-35.58
2006-09-28	13.19	-24.09	-32.93
2006-09-27	13.19	-24.82	-33.58
2006-09-26	12.05	-23.36	-31.60
2006-09-25	13.31	-23.36	-32.36
2006-09-22	13.56	-18.98	-28.66
2006-09-21	13.69	-18.98	-28.73
2006-09-20	13.06	-22.63	-31.57
2006-09-19	12.05	-23.36	-31.60
2006-09-18	12.30	-23.36	-31.75
2006-09-15	11.55	-24.09	-31.95
2006-09-14	10.91	-23.36	-30.90
2006-09-13	11.04	-22.63	-30.32
2006-09-12	10.16	-24.09	-31.09
2006-09-11	8.90	-23.36	-29.62
2006-09-08	10.16	-21.90	-29.10
2006-09-07	9.91	-21.90	-28.94
2006-09-06	11.04	-24.09	-31.64
2006-09-05	12.05	-21.90	-30.30
2006-09-04	12.68	-21.90	-30.69
2006-09-01	11.92	-20.44	-28.91
2006-08-31	11.67	-15.33	-24.18
2006-08-30	10.91	-16.06	-24.32
2006-08-29	9.65	-15.33	-22.78
2006-08-28	8.77	-16.79	-23.50
2006-08-25	9.15	-17.52	-24.43
2006-08-24	8.52	-18.98	-25.34
2006-08-23	9.53	-17.52	-24.69
2006-08-22	9.91	-18.25	-25.62
2006-08-21	9.15	-18.98	-25.77
2006-08-18	11.29	-16.79	-25.23
2006-08-17	11.42	-16.06	-24.66
2006-08-16	11.92	-17.52	-26.31
2006-08-15	10.41	-14.60	-22.65
2006-08-14	10.79	-13.87	-22.26
2006-08-11	10.28	-13.87	-21.90
2006-08-10	10.03	-12.41	-20.39
2006-08-09	11.04	-12.41	-21.12
2006-08-08	8.90	-11.68	-18.89
2006-08-07	8.52	-10.95	-17.94
2006-08-04	7.89	-19.71	-25.58
2006-08-03	9.15	-19.71	-26.44
2006-08-02	9.15	-21.17	-27.78
2006-08-01	8.39	-21.90	-27.94
2006-07-31	8.52	-18.98	-25.34
2006-07-28	8.52	-19.71	-26.01
2006-07-27	8.14	-18.98	-25.08
2006-07-26	6.62	-21.90	-26.75
2006-07-25	6.12	-22.63	-27.09
2006-07-24	5.36	-23.36	-27.26
2006-07-21	5.36	-18.25	-22.41
2006-07-20	5.36	-18.25	-22.41
2006-07-19	2.84	-17.52	-19.80
2006-07-18	2.52	-16.06	-18.12
2006-07-17	2.52	-16.79	-18.84
2006-07-14	3.47	-16.06	-18.87
2006-07-13	4.42	-15.33	-18.91
2006-07-12	5.68	-11.68	-16.42
2006-07-11	5.36	-17.52	-21.72
2006-07-10	5.99	-16.06	-20.81
2006-07-07	5.05	-14.60	-18.70
2006-07-06	5.68	-11.68	-16.42
2006-07-05	4.10	-10.22	-13.76
2006-07-04	4.73	-8.03	-12.18
2006-07-03	4.73	-8.76	-12.88
2006-06-30	3.79	-5.11	-8.57
2006-06-29	1.58	-4.38	-5.86
2006-06-28	0.63	-5.11	-5.70
2006-06-27	1.26	-5.11	-6.29
2006-06-26	1.26	0.00	-1.25
2006-06-23	1.26	2.92	1.64
2006-06-22	1.58	5.11	3.48
2006-06-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---