Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0527 % |
Stock 0527 rel. % |
|---|---|---|---|
| 2025-07-04 | 186.07 | -82.06 | -93.73 |
| 2025-07-03 | 187.72 | -81.49 | -93.57 |
| 2025-07-02 | 188.89 | -81.87 | -93.72 |
| 2025-06-30 | 187.48 | -81.87 | -93.69 |
| 2025-06-27 | 189.59 | -81.87 | -93.74 |
| 2025-06-26 | 190.29 | -81.87 | -93.76 |
| 2025-06-25 | 191.94 | -81.87 | -93.79 |
| 2025-06-24 | 188.42 | -81.87 | -93.71 |
| 2025-06-23 | 182.56 | -81.87 | -93.58 |
| 2025-06-20 | 180.45 | -81.87 | -93.54 |
| 2025-06-19 | 177.16 | -81.87 | -93.46 |
| 2025-06-18 | 182.79 | -81.87 | -93.59 |
| 2025-06-17 | 186.07 | -81.87 | -93.66 |
| 2025-06-16 | 187.01 | -81.87 | -93.68 |
| 2025-06-13 | 184.43 | -81.87 | -93.63 |
| 2025-06-12 | 186.78 | -81.87 | -93.68 |
| 2025-06-11 | 190.06 | -81.87 | -93.75 |
| 2025-06-10 | 187.25 | -81.87 | -93.69 |
| 2025-06-09 | 187.25 | -81.87 | -93.69 |
| 2025-06-06 | 183.26 | -81.87 | -93.60 |
| 2025-06-05 | 183.73 | -81.87 | -93.61 |
| 2025-06-04 | 180.92 | -81.87 | -93.55 |
| 2025-06-03 | 179.27 | -81.87 | -93.51 |
| 2025-06-02 | 175.29 | -81.87 | -93.41 |
| 2025-05-30 | 176.46 | -81.87 | -93.44 |
| 2025-05-29 | 179.74 | -81.87 | -93.52 |
| 2025-05-28 | 176.23 | -81.87 | -93.44 |
| 2025-05-27 | 177.40 | -81.87 | -93.46 |
| 2025-05-26 | 175.76 | -81.87 | -93.43 |
| 2025-05-23 | 179.27 | -81.87 | -93.51 |
| 2025-05-22 | 178.57 | -81.87 | -93.49 |
| 2025-05-21 | 182.09 | -81.87 | -93.57 |
| 2025-05-20 | 179.98 | -81.87 | -93.52 |
| 2025-05-19 | 175.99 | -81.87 | -93.43 |
| 2025-05-16 | 176.23 | -81.87 | -93.44 |
| 2025-05-15 | 177.40 | -81.12 | -93.19 |
| 2025-05-14 | 179.27 | -82.25 | -93.64 |
| 2025-05-13 | 172.71 | -82.63 | -93.63 |
| 2025-05-12 | 178.34 | -83.00 | -93.89 |
| 2025-05-09 | 170.36 | -82.25 | -93.43 |
| 2025-05-08 | 168.96 | -82.06 | -93.33 |
| 2025-05-07 | 167.78 | -82.06 | -93.30 |
| 2025-05-06 | 167.78 | -82.44 | -93.44 |
| 2025-05-02 | 165.67 | -81.49 | -93.03 |
| 2025-04-30 | 160.98 | -81.12 | -92.76 |
| 2025-04-29 | 159.58 | -82.06 | -93.09 |
| 2025-04-28 | 159.11 | -81.68 | -92.93 |
| 2025-04-25 | 159.11 | -81.87 | -93.00 |
| 2025-04-24 | 157.95 | -81.30 | -92.75 |
| 2025-04-23 | 160.04 | -81.87 | -93.03 |
| 2025-04-22 | 154.23 | -81.87 | -92.87 |
| 2025-04-17 | 152.14 | -81.49 | -92.66 |
| 2025-04-16 | 147.73 | -81.30 | -92.45 |
| 2025-04-15 | 152.61 | -81.30 | -92.60 |
| 2025-04-14 | 152.14 | -81.49 | -92.66 |
| 2025-04-11 | 146.34 | -81.30 | -92.41 |
| 2025-04-10 | 143.78 | -81.49 | -92.41 |
| 2025-04-09 | 138.44 | -80.74 | -91.92 |
| 2025-04-08 | 135.89 | -80.74 | -91.83 |
| 2025-04-07 | 132.64 | -81.30 | -91.96 |
| 2025-04-03 | 168.63 | -80.74 | -92.83 |
| 2025-04-02 | 173.04 | -80.74 | -92.95 |
| 2025-04-01 | 172.81 | -81.30 | -93.15 |
| 2025-03-31 | 172.34 | -80.74 | -92.93 |
| 2025-03-28 | 175.36 | -80.36 | -92.87 |
| 2025-03-27 | 177.22 | -79.61 | -92.64 |
| 2025-03-26 | 176.06 | -78.09 | -92.06 |
| 2025-03-25 | 174.66 | -79.61 | -92.57 |
| 2025-03-24 | 180.93 | -80.36 | -93.01 |
| 2025-03-21 | 178.61 | -79.61 | -92.68 |
| 2025-03-20 | 184.88 | -79.23 | -92.71 |
| 2025-03-19 | 191.15 | -79.61 | -93.00 |
| 2025-03-18 | 190.68 | -81.12 | -93.50 |
| 2025-03-17 | 183.95 | -81.30 | -93.42 |
| 2025-03-14 | 181.63 | -81.30 | -93.36 |
| 2025-03-13 | 175.82 | -81.30 | -93.22 |
| 2025-03-12 | 178.38 | -81.12 | -93.22 |
| 2025-03-11 | 179.08 | -81.12 | -93.23 |
| 2025-03-10 | 179.54 | -80.36 | -92.97 |
| 2025-03-07 | 184.65 | -80.74 | -93.23 |
| 2025-03-06 | 185.81 | -80.36 | -93.13 |
| 2025-03-05 | 176.29 | -80.36 | -92.89 |
| 2025-03-04 | 168.63 | -80.74 | -92.83 |
| 2025-03-03 | 169.56 | -80.74 | -92.85 |
| 2025-02-28 | 168.86 | -81.49 | -93.12 |
| 2025-02-27 | 177.91 | -81.68 | -93.41 |
| 2025-02-26 | 178.15 | -81.12 | -93.21 |
| 2025-02-25 | 169.79 | -81.12 | -93.00 |
| 2025-02-24 | 173.27 | -81.12 | -93.09 |
| 2025-02-21 | 174.90 | -80.74 | -92.99 |
| 2025-02-20 | 164.22 | -80.74 | -92.71 |
| 2025-02-19 | 168.63 | -79.98 | -92.55 |
| 2025-02-18 | 169.09 | -80.36 | -92.70 |
| 2025-02-17 | 164.91 | -79.98 | -92.44 |
| 2025-02-14 | 164.91 | -81.12 | -92.87 |
| 2025-02-13 | 155.39 | -80.36 | -92.31 |
| 2025-02-12 | 156.09 | -81.12 | -92.63 |
| 2025-02-11 | 149.82 | -79.61 | -91.84 |
| 2025-02-10 | 152.14 | -78.47 | -91.46 |
| 2025-02-07 | 147.73 | -78.47 | -91.31 |
| 2025-02-06 | 144.95 | -78.85 | -91.37 |
| 2025-02-05 | 141.46 | -79.23 | -91.40 |
| 2025-02-04 | 143.78 | -78.47 | -91.17 |
| 2025-02-03 | 137.28 | -77.34 | -90.45 |
| 2025-01-28 | 137.28 | -77.34 | -90.45 |
| 2025-01-27 | 136.82 | -77.34 | -90.43 |
| 2025-01-24 | 135.19 | -77.34 | -90.37 |
| 2025-01-23 | 131.01 | -77.34 | -90.19 |
| 2025-01-22 | 131.83 | -76.58 | -89.90 |
| 2025-01-21 | 135.89 | -76.96 | -90.23 |
| 2025-01-20 | 133.57 | -76.96 | -90.14 |
| 2025-01-17 | 129.74 | -76.21 | -89.64 |
| 2025-01-16 | 129.27 | -75.83 | -89.46 |
| 2025-01-15 | 126.14 | -76.96 | -89.81 |
| 2025-01-14 | 125.67 | -75.83 | -89.29 |
| 2025-01-13 | 121.61 | -75.83 | -89.09 |
| 2025-01-10 | 123.70 | -76.21 | -89.36 |
| 2025-01-09 | 125.56 | -76.58 | -89.62 |
| 2025-01-08 | 126.02 | -76.21 | -89.47 |
| 2025-01-07 | 127.88 | -76.21 | -89.56 |
| 2025-01-06 | 130.78 | -75.83 | -89.53 |
| 2025-01-03 | 131.48 | -76.21 | -89.72 |
| 2025-01-02 | 129.62 | -75.45 | -89.31 |
| 2024-12-31 | 135.19 | -75.45 | -89.56 |
| 2024-12-30 | 134.27 | -75.45 | -89.52 |
| 2024-12-27 | 134.73 | -75.83 | -89.70 |
| 2024-12-24 | 135.66 | -75.45 | -89.58 |
| 2024-12-23 | 132.41 | -75.45 | -89.44 |
| 2024-12-20 | 130.90 | -75.07 | -89.20 |
| 2024-12-19 | 131.25 | -75.07 | -89.22 |
| 2024-12-18 | 132.64 | -75.45 | -89.45 |
| 2024-12-17 | 131.01 | -75.83 | -89.54 |
| 2024-12-16 | 131.36 | -75.07 | -89.23 |
| 2024-12-13 | 133.10 | -76.58 | -89.95 |
| 2024-12-12 | 138.44 | -74.70 | -89.39 |
| 2024-12-11 | 135.89 | -74.70 | -89.27 |
| 2024-12-10 | 137.75 | -74.70 | -89.36 |
| 2024-12-09 | 138.68 | -75.07 | -89.56 |
| 2024-12-06 | 132.64 | -74.70 | -89.12 |
| 2024-12-05 | 128.93 | -75.07 | -89.11 |
| 2024-12-04 | 130.78 | -75.45 | -89.36 |
| 2024-12-03 | 130.78 | -75.45 | -89.36 |
| 2024-12-02 | 129.16 | -75.45 | -89.29 |
| 2024-11-29 | 127.53 | -75.07 | -89.04 |
| 2024-11-28 | 126.37 | -74.70 | -88.82 |
| 2024-11-27 | 129.39 | -73.56 | -88.47 |
| 2024-11-26 | 123.70 | -73.56 | -88.18 |
| 2024-11-25 | 123.93 | -73.56 | -88.19 |
| 2024-11-22 | 124.51 | -73.94 | -88.39 |
| 2024-11-21 | 128.93 | -74.32 | -88.78 |
| 2024-11-20 | 130.09 | -74.32 | -88.84 |
| 2024-11-19 | 129.74 | -74.70 | -88.99 |
| 2024-11-18 | 128.81 | -75.07 | -89.11 |
| 2024-11-15 | 126.95 | -75.83 | -89.35 |
| 2024-11-14 | 126.95 | -75.83 | -89.35 |
| 2024-11-13 | 131.48 | -76.21 | -89.72 |
| 2024-11-12 | 131.83 | -76.21 | -89.74 |
| 2024-11-11 | 138.68 | -75.83 | -89.87 |
| 2024-11-08 | 141.69 | -75.83 | -90.00 |
| 2024-11-07 | 144.71 | -75.45 | -89.97 |
| 2024-11-06 | 139.61 | -75.07 | -89.60 |
| 2024-11-05 | 145.18 | -76.21 | -90.30 |
| 2024-11-04 | 140.07 | -76.96 | -90.40 |
| 2024-11-01 | 139.37 | -75.45 | -89.74 |
| 2024-10-31 | 137.52 | -75.45 | -89.66 |
| 2024-10-30 | 137.52 | -75.45 | -89.66 |
| 2024-10-29 | 141.46 | -75.45 | -89.83 |
| 2024-10-28 | 140.34 | -76.21 | -90.10 |
| 2024-10-25 | 140.56 | -75.45 | -89.80 |
| 2024-10-24 | 139.21 | -75.45 | -89.74 |
| 2024-10-23 | 142.14 | -74.32 | -89.39 |
| 2024-10-22 | 139.21 | -75.07 | -89.58 |
| 2024-10-21 | 138.98 | -77.34 | -90.52 |
| 2024-10-18 | 142.36 | -74.32 | -89.40 |
| 2024-10-17 | 134.02 | -74.32 | -89.03 |
| 2024-10-16 | 136.50 | -75.07 | -89.46 |
| 2024-10-15 | 137.40 | -76.58 | -90.14 |
| 2024-10-14 | 145.75 | -76.96 | -90.63 |
| 2024-10-10 | 147.55 | -76.96 | -90.69 |
| 2024-10-09 | 140.34 | -76.58 | -90.26 |
| 2024-10-08 | 143.94 | -76.58 | -90.40 |
| 2024-10-07 | 168.29 | -75.07 | -90.71 |
| 2024-10-04 | 164.46 | -73.56 | -90.00 |
| 2024-10-03 | 157.24 | -77.34 | -91.19 |
| 2024-10-02 | 160.85 | -78.09 | -91.60 |
| 2024-09-30 | 145.97 | -74.32 | -89.56 |
| 2024-09-27 | 140.56 | -74.70 | -89.48 |
| 2024-09-26 | 132.90 | -73.56 | -88.65 |
| 2024-09-25 | 123.65 | -73.94 | -88.35 |
| 2024-09-24 | 122.52 | -73.94 | -88.29 |
| 2024-09-23 | 113.62 | -72.43 | -87.09 |
| 2024-09-20 | 113.51 | -70.92 | -86.38 |
| 2024-09-19 | 111.03 | -75.45 | -88.37 |
| 2024-09-17 | 106.86 | -73.94 | -87.40 |
| 2024-09-16 | 104.38 | -73.56 | -87.06 |
| 2024-09-13 | 103.70 | -73.94 | -87.21 |
| 2024-09-12 | 102.23 | -73.18 | -86.74 |
| 2024-09-11 | 100.32 | -72.81 | -86.43 |
| 2024-09-10 | 101.90 | -72.81 | -86.53 |
| 2024-09-09 | 101.11 | -73.18 | -86.67 |
| 2024-09-05 | 103.92 | -73.56 | -87.04 |
| 2024-09-04 | 103.81 | -74.32 | -87.40 |
| 2024-09-03 | 106.07 | -74.32 | -87.54 |
| 2024-09-02 | 106.29 | -72.81 | -86.82 |
| 2024-08-30 | 109.79 | -72.43 | -86.86 |
| 2024-08-29 | 107.08 | -73.94 | -87.42 |
| 2024-08-28 | 106.29 | -75.45 | -88.10 |
| 2024-08-27 | 108.21 | -77.72 | -89.30 |
| 2024-08-26 | 107.08 | -78.09 | -89.42 |
| 2024-08-23 | 105.28 | -77.72 | -89.14 |
| 2024-08-22 | 105.39 | -78.47 | -89.52 |
| 2024-08-21 | 102.46 | -78.09 | -89.18 |
| 2024-08-20 | 103.81 | -79.23 | -89.81 |
| 2024-08-19 | 104.60 | -79.23 | -89.85 |
| 2024-08-16 | 103.02 | -77.72 | -89.02 |
| 2024-08-15 | 99.42 | -77.34 | -88.64 |
| 2024-08-14 | 99.08 | -78.85 | -89.38 |
| 2024-08-13 | 99.87 | -77.72 | -88.85 |
| 2024-08-12 | 99.08 | -78.85 | -89.38 |
| 2024-08-09 | 99.08 | -78.85 | -89.38 |
| 2024-08-08 | 96.60 | -79.61 | -89.63 |
| 2024-08-07 | 96.48 | -80.74 | -90.20 |
| 2024-08-06 | 93.89 | -81.30 | -90.36 |
| 2024-08-05 | 94.46 | -80.74 | -90.09 |
| 2024-08-02 | 97.39 | -80.36 | -90.05 |
| 2024-08-01 | 101.22 | -80.36 | -90.24 |
| 2024-07-31 | 102.46 | -80.74 | -90.49 |
| 2024-07-30 | 97.84 | -81.12 | -90.45 |
| 2024-07-29 | 101.11 | -81.49 | -90.80 |
| 2024-07-26 | 97.84 | -81.68 | -90.74 |
| 2024-07-25 | 98.06 | -83.00 | -91.42 |
| 2024-07-24 | 101.56 | -82.82 | -91.47 |
| 2024-07-23 | 103.14 | -83.00 | -91.63 |
| 2024-07-22 | 105.39 | -84.52 | -92.46 |
| 2024-07-19 | 102.68 | -85.46 | -92.83 |
| 2024-07-18 | 106.63 | -86.21 | -93.33 |
| 2024-07-17 | 106.07 | -86.21 | -93.31 |
| 2024-07-16 | 106.07 | -86.21 | -93.31 |
| 2024-07-15 | 109.45 | -86.21 | -93.42 |
| 2024-07-12 | 112.60 | -86.97 | -93.87 |
| 2024-07-11 | 107.42 | -86.21 | -93.35 |
| 2024-07-10 | 103.14 | -86.40 | -93.31 |
| 2024-07-09 | 103.47 | -86.03 | -93.13 |
| 2024-07-08 | 103.81 | -85.65 | -92.96 |
| 2024-07-05 | 105.84 | -86.21 | -93.30 |
| 2024-07-04 | 108.66 | -86.03 | -93.30 |
| 2024-07-03 | 107.42 | -87.16 | -93.81 |
| 2024-07-02 | 105.05 | -88.10 | -94.20 |
| 2024-06-28 | 104.26 | -88.67 | -94.45 |
| 2024-06-27 | 104.38 | -88.48 | -94.36 |
| 2024-06-26 | 108.21 | -88.48 | -94.47 |
| 2024-06-25 | 107.76 | -88.67 | -94.55 |
| 2024-06-24 | 107.42 | -89.61 | -94.99 |
| 2024-06-21 | 107.42 | -90.60 | -95.47 |
| 2024-06-20 | 110.91 | -90.60 | -95.54 |
| 2024-06-19 | 112.04 | -90.60 | -95.56 |
| 2024-06-18 | 106.18 | -90.60 | -95.44 |
| 2024-06-17 | 106.29 | -90.60 | -95.44 |
| 2024-06-14 | 105.95 | -90.60 | -95.43 |
| 2024-06-13 | 108.10 | -90.60 | -95.48 |
| 2024-06-12 | 106.18 | -90.60 | -95.44 |
| 2024-06-11 | 108.55 | -90.60 | -95.49 |
| 2024-06-07 | 110.35 | -90.60 | -95.53 |
| 2024-06-06 | 111.48 | -90.60 | -95.55 |
| 2024-06-05 | 110.35 | -90.60 | -95.53 |
| 2024-06-04 | 110.35 | -90.60 | -95.53 |
| 2024-06-03 | 109.90 | -90.60 | -95.52 |
| 2024-05-31 | 106.29 | -90.60 | -95.44 |
| 2024-05-30 | 108.10 | -90.60 | -95.48 |
| 2024-05-29 | 110.91 | -90.60 | -95.54 |
| 2024-05-28 | 114.41 | -90.60 | -95.61 |
| 2024-05-27 | 114.18 | -90.60 | -95.61 |
| 2024-05-24 | 111.82 | -90.60 | -95.56 |
| 2024-05-23 | 114.41 | -90.60 | -95.61 |
| 2024-05-22 | 118.02 | -90.60 | -95.69 |
| 2024-05-21 | 118.13 | -90.60 | -95.69 |
| 2024-05-20 | 123.31 | -90.60 | -95.79 |
| 2024-05-17 | 122.30 | -90.60 | -95.77 |
| 2024-05-16 | 120.16 | -90.60 | -95.73 |
| 2024-05-14 | 116.78 | -90.60 | -95.66 |
| 2024-05-13 | 117.23 | -90.60 | -95.67 |
| 2024-05-10 | 115.54 | -90.60 | -95.64 |
| 2024-05-09 | 110.46 | -90.60 | -95.53 |
| 2024-05-08 | 107.53 | -90.60 | -95.47 |
| 2024-05-07 | 109.22 | -90.60 | -95.51 |
| 2024-05-06 | 110.58 | -90.60 | -95.53 |
| 2024-05-03 | 109.22 | -90.60 | -95.51 |
| 2024-05-02 | 106.40 | -90.60 | -95.44 |
| 2024-04-30 | 101.11 | -90.60 | -95.32 |
| 2024-04-29 | 100.88 | -90.60 | -95.32 |
| 2024-04-26 | 100.09 | -90.60 | -95.30 |
| 2024-04-25 | 95.73 | -90.60 | -95.20 |
| 2024-04-24 | 94.84 | -90.60 | -95.17 |
| 2024-04-23 | 90.70 | -90.60 | -95.07 |
| 2024-04-22 | 86.79 | -90.60 | -94.97 |
| 2024-04-19 | 84.11 | -90.60 | -94.89 |
| 2024-04-18 | 85.90 | -90.60 | -94.94 |
| 2024-04-17 | 84.22 | -90.60 | -94.90 |
| 2024-04-16 | 84.33 | -90.60 | -94.90 |
| 2024-04-15 | 88.02 | -90.60 | -95.00 |
| 2024-04-12 | 89.70 | -90.60 | -95.04 |
| 2024-04-11 | 93.83 | -90.60 | -95.15 |
| 2024-04-10 | 94.39 | -90.60 | -95.16 |
| 2024-04-09 | 90.93 | -90.60 | -95.07 |
| 2024-04-08 | 89.70 | -90.60 | -95.04 |
| 2024-04-05 | 89.36 | -90.60 | -95.03 |
| 2024-04-03 | 89.36 | -90.60 | -95.03 |
| 2024-04-02 | 91.71 | -90.60 | -95.09 |
| 2024-03-28 | 87.24 | -90.60 | -94.98 |
| 2024-03-27 | 85.78 | -90.60 | -94.94 |
| 2024-03-26 | 88.24 | -90.60 | -95.00 |
| 2024-03-25 | 86.45 | -90.60 | -94.96 |
| 2024-03-22 | 86.79 | -90.60 | -94.97 |
| 2024-03-21 | 91.15 | -90.60 | -95.08 |
| 2024-03-20 | 87.46 | -90.60 | -94.98 |
| 2024-03-19 | 87.24 | -90.60 | -94.98 |
| 2024-03-18 | 89.58 | -90.60 | -95.04 |
| 2024-03-15 | 89.47 | -90.60 | -95.04 |
| 2024-03-14 | 91.93 | -90.60 | -95.10 |
| 2024-03-13 | 93.61 | -90.60 | -95.14 |
| 2024-03-12 | 93.61 | -90.60 | -95.14 |
| 2024-03-11 | 87.68 | -90.60 | -94.99 |
| 2024-03-08 | 85.11 | -90.60 | -94.92 |
| 2024-03-07 | 83.55 | -90.60 | -94.88 |
| 2024-03-06 | 85.56 | -90.60 | -94.93 |
| 2024-03-05 | 82.21 | -90.60 | -94.84 |
| 2024-03-04 | 87.12 | -90.60 | -94.97 |
| 2024-03-01 | 86.90 | -90.60 | -94.97 |
| 2024-02-29 | 85.90 | -90.60 | -94.94 |
| 2024-02-28 | 86.45 | -90.60 | -94.96 |
| 2024-02-27 | 89.58 | -90.60 | -95.04 |
| 2024-02-26 | 87.46 | -90.60 | -94.98 |
| 2024-02-23 | 88.69 | -90.60 | -95.02 |
| 2024-02-22 | 89.14 | -90.60 | -95.03 |
| 2024-02-21 | 86.12 | -90.60 | -94.95 |
| 2024-02-20 | 83.10 | -90.60 | -94.86 |
| 2024-02-19 | 82.09 | -90.60 | -94.84 |
| 2024-02-16 | 84.44 | -90.60 | -94.90 |
| 2024-02-15 | 79.75 | -90.60 | -94.77 |
| 2024-02-14 | 79.08 | -90.60 | -94.75 |
| 2024-02-09 | 77.29 | -90.60 | -94.70 |
| 2024-02-08 | 78.85 | -90.60 | -94.74 |
| 2024-02-07 | 81.09 | -90.60 | -94.81 |
| 2024-02-06 | 81.98 | -90.60 | -94.83 |
| 2024-02-05 | 74.72 | -90.60 | -94.62 |
| 2024-02-02 | 75.05 | -90.60 | -94.63 |
| 2024-02-01 | 75.95 | -90.60 | -94.66 |
| 2024-01-31 | 74.61 | -90.60 | -94.61 |
| 2024-01-30 | 76.95 | -90.60 | -94.69 |
| 2024-01-29 | 81.42 | -90.60 | -94.82 |
| 2024-01-26 | 79.97 | -90.60 | -94.77 |
| 2024-01-25 | 82.77 | -90.56 | -94.83 |
| 2024-01-24 | 79.52 | -90.82 | -94.89 |
| 2024-01-23 | 73.04 | -90.37 | -94.43 |
| 2024-01-22 | 68.90 | -90.56 | -94.41 |
| 2024-01-19 | 72.59 | -88.67 | -93.44 |
| 2024-01-18 | 73.60 | -87.73 | -92.93 |
| 2024-01-17 | 72.15 | -88.86 | -93.53 |
| 2024-01-16 | 78.85 | -88.86 | -93.77 |
| 2024-01-15 | 83.10 | -88.67 | -93.81 |
| 2024-01-12 | 83.21 | -88.67 | -93.82 |
| 2024-01-11 | 83.99 | -88.67 | -93.84 |
| 2024-01-10 | 81.65 | -88.67 | -93.76 |
| 2024-01-09 | 82.65 | -89.24 | -94.11 |
| 2024-01-08 | 82.88 | -89.24 | -94.11 |
| 2024-01-05 | 86.45 | -89.05 | -94.13 |
| 2024-01-04 | 87.91 | -89.24 | -94.27 |
| 2024-01-03 | 87.68 | -89.80 | -94.57 |
| 2024-01-02 | 89.36 | -89.61 | -94.52 |
| 2023-12-29 | 92.15 | -89.80 | -94.69 |
| 2023-12-28 | 92.60 | -89.80 | -94.71 |
| 2023-12-27 | 87.35 | -89.99 | -94.66 |
| 2023-12-22 | 84.11 | -89.80 | -94.46 |
| 2023-12-21 | 87.57 | -90.37 | -94.87 |
| 2023-12-20 | 87.35 | -90.18 | -94.76 |
| 2023-12-19 | 85.90 | -89.80 | -94.51 |
| 2023-12-18 | 87.35 | -89.99 | -94.66 |
| 2023-12-15 | 89.36 | -89.99 | -94.71 |
| 2023-12-14 | 84.89 | -89.99 | -94.59 |
| 2023-12-13 | 82.88 | -89.80 | -94.42 |
| 2023-12-12 | 84.55 | -90.18 | -94.68 |
| 2023-12-11 | 82.65 | -89.80 | -94.42 |
| 2023-12-08 | 83.99 | -89.61 | -94.36 |
| 2023-12-07 | 84.11 | -89.61 | -94.36 |
| 2023-12-06 | 85.45 | -89.61 | -94.40 |
| 2023-12-05 | 83.99 | -89.80 | -94.46 |
| 2023-12-04 | 87.68 | -89.80 | -94.57 |
| 2023-12-01 | 89.70 | -89.61 | -94.52 |
| 2023-11-30 | 92.15 | -89.99 | -94.79 |
| 2023-11-29 | 91.48 | -89.99 | -94.77 |
| 2023-11-28 | 95.62 | -89.80 | -94.79 |
| 2023-11-27 | 97.52 | -89.99 | -94.93 |
| 2023-11-24 | 97.74 | -89.61 | -94.75 |
| 2023-11-23 | 101.88 | -89.24 | -94.67 |
| 2023-11-22 | 99.64 | -88.86 | -94.42 |
| 2023-11-21 | 99.42 | -88.86 | -94.41 |
| 2023-11-20 | 100.09 | -89.61 | -94.81 |
| 2023-11-17 | 96.40 | -89.61 | -94.71 |
| 2023-11-16 | 100.65 | -89.99 | -95.01 |
| 2023-11-15 | 103.45 | -89.99 | -95.08 |
| 2023-11-14 | 95.96 | -90.18 | -94.99 |
| 2023-11-13 | 96.29 | -90.37 | -95.09 |
| 2023-11-10 | 93.50 | -90.37 | -95.02 |
| 2023-11-09 | 97.07 | -90.37 | -95.11 |
| 2023-11-08 | 97.30 | -89.80 | -94.83 |
| 2023-11-07 | 98.53 | -90.37 | -95.15 |
| 2023-11-06 | 101.99 | -90.56 | -95.33 |
| 2023-11-03 | 98.53 | -90.71 | -95.32 |
| 2023-11-02 | 93.72 | -90.63 | -95.16 |
| 2023-11-01 | 92.15 | -90.94 | -95.28 |
| 2023-10-31 | 92.49 | -90.37 | -95.00 |
| 2023-10-30 | 95.96 | -90.94 | -95.37 |
| 2023-10-27 | 95.96 | -90.94 | -95.37 |
| 2023-10-26 | 91.73 | -90.37 | -94.98 |
| 2023-10-25 | 92.27 | -90.56 | -95.09 |
| 2023-10-24 | 90.75 | -90.63 | -95.09 |
| 2023-10-20 | 92.81 | -90.97 | -95.32 |
| 2023-10-19 | 94.11 | -90.86 | -95.29 |
| 2023-10-18 | 99.21 | -90.82 | -95.39 |
| 2023-10-17 | 99.42 | -90.18 | -95.08 |
| 2023-10-16 | 98.01 | -91.01 | -95.46 |
| 2023-10-13 | 99.86 | -90.94 | -95.46 |
| 2023-10-12 | 104.41 | -90.90 | -95.55 |
| 2023-10-11 | 101.05 | -90.94 | -95.49 |
| 2023-10-10 | 98.56 | -90.94 | -95.43 |
| 2023-10-09 | 96.93 | -90.56 | -95.21 |
| 2023-10-06 | 96.61 | -90.86 | -95.35 |
| 2023-10-05 | 93.35 | -90.60 | -95.14 |
| 2023-10-04 | 93.03 | -90.60 | -95.13 |
| 2023-10-03 | 94.44 | -90.60 | -95.16 |
| 2023-09-29 | 99.86 | -90.60 | -95.29 |
| 2023-09-28 | 95.09 | -90.60 | -95.18 |
| 2023-09-27 | 97.80 | -90.86 | -95.38 |
| 2023-09-26 | 96.06 | -90.86 | -95.34 |
| 2023-09-25 | 98.77 | -90.37 | -95.15 |
| 2023-09-22 | 102.68 | -90.18 | -95.15 |
| 2023-09-21 | 98.12 | -90.37 | -95.14 |
| 2023-09-20 | 100.62 | -91.28 | -95.65 |
| 2023-09-19 | 101.92 | -90.37 | -95.23 |
| 2023-09-18 | 100.94 | -90.37 | -95.21 |
| 2023-09-15 | 103.76 | -89.80 | -95.00 |
| 2023-09-14 | 102.68 | -90.18 | -95.15 |
| 2023-09-13 | 102.13 | -90.37 | -95.24 |
| 2023-09-12 | 102.24 | -90.37 | -95.24 |
| 2023-09-11 | 102.89 | -89.61 | -94.88 |
| 2023-09-07 | 103.65 | -91.54 | -95.85 |
| 2023-09-06 | 106.14 | -91.62 | -95.93 |
| 2023-09-05 | 106.14 | -91.05 | -95.66 |
| 2023-09-04 | 110.48 | -91.46 | -95.94 |
| 2023-08-31 | 105.17 | -91.69 | -95.95 |
| 2023-08-30 | 105.93 | -91.20 | -95.73 |
| 2023-08-29 | 106.25 | -90.63 | -95.46 |
| 2023-08-28 | 102.13 | -90.60 | -95.35 |
| 2023-08-25 | 100.62 | -90.60 | -95.31 |
| 2023-08-24 | 103.33 | -90.97 | -95.56 |
| 2023-08-23 | 99.53 | -91.65 | -95.82 |
| 2023-08-22 | 98.56 | -91.28 | -95.61 |
| 2023-08-21 | 96.71 | -90.94 | -95.39 |
| 2023-08-18 | 100.29 | -89.80 | -94.91 |
| 2023-08-17 | 104.63 | -90.18 | -95.20 |
| 2023-08-16 | 104.30 | -89.05 | -94.64 |
| 2023-08-15 | 107.12 | -89.05 | -94.71 |
| 2023-08-14 | 109.18 | -89.05 | -94.76 |
| 2023-08-11 | 112.65 | -88.86 | -94.76 |
| 2023-08-10 | 114.38 | -89.80 | -95.24 |
| 2023-08-09 | 114.16 | -89.05 | -94.89 |
| 2023-08-08 | 113.41 | -89.42 | -95.04 |
| 2023-08-07 | 117.20 | -89.05 | -94.96 |
| 2023-08-04 | 117.20 | -88.86 | -94.87 |
| 2023-08-03 | 115.68 | -89.05 | -94.92 |
| 2023-08-02 | 116.66 | -90.18 | -95.47 |
| 2023-08-01 | 122.62 | -90.56 | -95.76 |
| 2023-07-31 | 122.62 | -90.78 | -95.86 |
| 2023-07-28 | 121.32 | -91.43 | -96.13 |
| 2023-07-27 | 118.07 | -89.05 | -94.98 |
| 2023-07-26 | 115.25 | -88.67 | -94.74 |
| 2023-07-25 | 115.90 | -91.31 | -95.98 |
| 2023-07-24 | 107.66 | -90.94 | -95.64 |
| 2023-07-21 | 112.32 | -90.18 | -95.38 |
| 2023-07-20 | 110.26 | -86.40 | -93.53 |
| 2023-07-19 | 110.70 | -86.40 | -93.55 |
| 2023-07-18 | 111.45 | -86.21 | -93.48 |
| 2023-07-14 | 115.68 | -86.03 | -93.52 |
| 2023-07-13 | 115.14 | -85.84 | -93.42 |
| 2023-07-12 | 109.83 | -86.03 | -93.34 |
| 2023-07-11 | 107.44 | -87.35 | -93.90 |
| 2023-07-10 | 105.71 | -88.10 | -94.22 |
| 2023-07-07 | 104.41 | -88.10 | -94.18 |
| 2023-07-06 | 106.14 | -90.83 | -95.55 |
| 2023-07-05 | 111.02 | -91.40 | -95.93 |
| 2023-07-04 | 114.16 | -91.52 | -96.04 |
| 2023-07-03 | 112.86 | -91.17 | -95.85 |
| 2023-06-30 | 108.64 | -90.71 | -95.55 |
| 2023-06-29 | 108.85 | -90.94 | -95.66 |
| 2023-06-28 | 111.67 | -91.40 | -95.94 |
| 2023-06-27 | 111.13 | -91.06 | -95.76 |
| 2023-06-26 | 107.55 | -90.14 | -95.25 |
| 2023-06-23 | 108.31 | -90.25 | -95.32 |
| 2023-06-21 | 111.89 | -91.17 | -95.83 |
| 2023-06-20 | 115.90 | -91.63 | -96.12 |
| 2023-06-19 | 118.93 | -91.75 | -96.23 |
| 2023-06-16 | 120.45 | -91.86 | -96.31 |
| 2023-06-15 | 118.28 | -92.09 | -96.38 |
| 2023-06-14 | 113.51 | -92.09 | -96.29 |
| 2023-06-13 | 114.92 | -90.83 | -95.73 |
| 2023-06-12 | 113.51 | -91.40 | -95.97 |
| 2023-06-09 | 113.08 | -92.55 | -96.50 |
| 2023-06-08 | 111.89 | -93.12 | -96.75 |
| 2023-06-07 | 111.24 | -93.69 | -97.01 |
| 2023-06-06 | 109.29 | -93.69 | -96.99 |
| 2023-06-05 | 109.72 | -93.69 | -96.99 |
| 2023-06-02 | 107.99 | -93.69 | -96.97 |
| 2023-06-01 | 99.75 | -94.15 | -97.07 |
| 2023-05-31 | 100.29 | -94.27 | -97.14 |
| 2023-05-30 | 103.98 | -94.50 | -97.30 |
| 2023-05-29 | 103.54 | -94.27 | -97.18 |
| 2023-05-25 | 105.60 | -94.38 | -97.27 |
| 2023-05-24 | 109.29 | -94.27 | -97.26 |
| 2023-05-23 | 112.43 | -94.15 | -97.25 |
| 2023-05-22 | 115.03 | -93.92 | -97.17 |
| 2023-05-19 | 112.43 | -94.38 | -97.36 |
| 2023-05-18 | 115.46 | -94.27 | -97.34 |
| 2023-05-17 | 113.41 | -93.92 | -97.15 |
| 2023-05-16 | 118.07 | -94.38 | -97.42 |
| 2023-05-15 | 118.07 | -94.96 | -97.69 |
| 2023-05-12 | 114.06 | -94.27 | -97.32 |
| 2023-05-11 | 115.25 | -94.27 | -97.34 |
| 2023-05-10 | 115.36 | -94.27 | -97.34 |
| 2023-05-09 | 116.33 | -94.27 | -97.35 |
| 2023-05-08 | 121.10 | -94.38 | -97.46 |
| 2023-05-05 | 118.50 | -94.38 | -97.43 |
| 2023-05-04 | 117.42 | -94.38 | -97.42 |
| 2023-05-03 | 114.38 | -94.50 | -97.43 |
| 2023-05-02 | 116.66 | -94.50 | -97.46 |
| 2023-04-28 | 116.76 | -94.50 | -97.46 |
| 2023-04-27 | 116.11 | -94.61 | -97.51 |
| 2023-04-26 | 114.93 | -94.50 | -97.44 |
| 2023-04-25 | 113.74 | -94.27 | -97.32 |
| 2023-04-24 | 117.41 | -94.27 | -97.36 |
| 2023-04-21 | 118.27 | -94.27 | -97.37 |
| 2023-04-20 | 122.15 | -93.92 | -97.26 |
| 2023-04-19 | 121.72 | -94.04 | -97.31 |
| 2023-04-18 | 124.74 | -94.04 | -97.35 |
| 2023-04-17 | 126.68 | -93.92 | -97.32 |
| 2023-04-14 | 123.23 | -94.27 | -97.43 |
| 2023-04-13 | 121.72 | -94.04 | -97.31 |
| 2023-04-12 | 121.29 | -93.81 | -97.20 |
| 2023-04-11 | 123.45 | -94.15 | -97.38 |
| 2023-04-06 | 121.51 | -94.04 | -97.31 |
| 2023-04-04 | 120.86 | -94.27 | -97.40 |
| 2023-04-03 | 122.15 | -94.27 | -97.42 |
| 2023-03-31 | 121.94 | -93.58 | -97.11 |
| 2023-03-30 | 121.29 | -93.58 | -97.10 |
| 2023-03-29 | 119.78 | -93.92 | -97.24 |
| 2023-03-28 | 115.68 | -93.81 | -97.13 |
| 2023-03-27 | 113.20 | -93.46 | -96.93 |
| 2023-03-24 | 116.76 | -93.69 | -97.09 |
| 2023-03-23 | 118.49 | -93.58 | -97.06 |
| 2023-03-22 | 113.53 | -93.81 | -97.10 |
| 2023-03-21 | 109.86 | -93.69 | -97.00 |
| 2023-03-20 | 107.16 | -93.92 | -97.07 |
| 2023-03-17 | 112.88 | -93.46 | -96.93 |
| 2023-03-16 | 109.54 | -93.58 | -96.94 |
| 2023-03-15 | 113.31 | -93.46 | -96.94 |
| 2023-03-14 | 109.86 | -92.66 | -96.50 |
| 2023-03-13 | 114.82 | -93.01 | -96.74 |
| 2023-03-10 | 110.18 | -94.15 | -97.22 |
| 2023-03-09 | 117.41 | -94.27 | -97.36 |
| 2023-03-08 | 118.27 | -94.15 | -97.32 |
| 2023-03-07 | 123.45 | -94.04 | -97.33 |
| 2023-03-06 | 124.31 | -94.04 | -97.34 |
| 2023-03-03 | 124.09 | -94.04 | -97.34 |
| 2023-03-02 | 122.15 | -94.04 | -97.32 |
| 2023-03-01 | 123.88 | -94.04 | -97.34 |
| 2023-02-28 | 115.58 | -94.04 | -97.23 |
| 2023-02-27 | 116.55 | -94.04 | -97.25 |
| 2023-02-24 | 118.27 | -94.04 | -97.27 |
| 2023-02-23 | 120.86 | -94.04 | -97.30 |
| 2023-02-22 | 121.51 | -94.15 | -97.36 |
| 2023-02-21 | 123.02 | -94.15 | -97.38 |
| 2023-02-20 | 126.47 | -94.15 | -97.42 |
| 2023-02-17 | 125.17 | -94.15 | -97.40 |
| 2023-02-16 | 127.98 | -94.04 | -97.38 |
| 2023-02-15 | 125.82 | -94.04 | -97.36 |
| 2023-02-14 | 129.06 | -94.04 | -97.40 |
| 2023-02-13 | 130.13 | -94.15 | -97.46 |
| 2023-02-10 | 129.70 | -94.27 | -97.50 |
| 2023-02-09 | 134.66 | -93.92 | -97.41 |
| 2023-02-08 | 131.00 | -93.81 | -97.32 |
| 2023-02-07 | 131.00 | -93.69 | -97.27 |
| 2023-02-06 | 130.35 | -94.04 | -97.41 |
| 2023-02-03 | 134.88 | -94.04 | -97.46 |
| 2023-02-02 | 138.11 | -94.04 | -97.50 |
| 2023-02-01 | 139.19 | -94.15 | -97.56 |
| 2023-01-31 | 137.25 | -94.27 | -97.58 |
| 2023-01-30 | 139.62 | -94.27 | -97.61 |
| 2023-01-27 | 145.66 | -94.15 | -97.62 |
| 2023-01-26 | 145.02 | -94.15 | -97.61 |
| 2023-01-20 | 139.19 | -93.81 | -97.41 |
| 2023-01-19 | 134.88 | -94.15 | -97.51 |
| 2023-01-18 | 135.31 | -93.81 | -97.37 |
| 2023-01-17 | 134.02 | -94.15 | -97.50 |
| 2023-01-16 | 135.53 | -94.27 | -97.57 |
| 2023-01-13 | 135.74 | -94.15 | -97.52 |
| 2023-01-12 | 133.37 | -94.15 | -97.49 |
| 2023-01-11 | 132.72 | -94.15 | -97.49 |
| 2023-01-10 | 131.43 | -94.15 | -97.47 |
| 2023-01-09 | 131.86 | -94.27 | -97.53 |
| 2023-01-06 | 127.76 | -93.81 | -97.28 |
| 2023-01-05 | 128.41 | -94.04 | -97.39 |
| 2023-01-04 | 125.60 | -94.04 | -97.36 |
| 2023-01-03 | 118.49 | -94.15 | -97.32 |
| 2022-12-30 | 114.82 | -94.15 | -97.28 |
| 2022-12-29 | 114.07 | -93.92 | -97.16 |
| 2022-12-28 | 116.11 | -93.69 | -97.08 |
| 2022-12-23 | 112.45 | -93.69 | -97.03 |
| 2022-12-22 | 113.42 | -94.15 | -97.26 |
| 2022-12-21 | 108.03 | -93.81 | -97.02 |
| 2022-12-20 | 107.16 | -94.15 | -97.18 |
| 2022-12-19 | 110.40 | -94.15 | -97.22 |
| 2022-12-16 | 111.59 | -94.04 | -97.18 |
| 2022-12-15 | 110.40 | -93.92 | -97.11 |
| 2022-12-14 | 113.53 | -93.92 | -97.15 |
| 2022-12-13 | 112.77 | -93.81 | -97.09 |
| 2022-12-12 | 111.15 | -93.81 | -97.07 |
| 2022-12-09 | 115.68 | -93.35 | -96.92 |
| 2022-12-08 | 110.94 | -93.35 | -96.85 |
| 2022-12-07 | 104.68 | -93.58 | -96.86 |
| 2022-12-06 | 111.15 | -93.69 | -97.01 |
| 2022-12-05 | 111.05 | -93.58 | -96.96 |
| 2022-12-02 | 102.42 | -93.58 | -96.83 |
| 2022-12-01 | 104.04 | -93.58 | -96.85 |
| 2022-11-30 | 101.66 | -93.46 | -96.76 |
| 2022-11-29 | 97.57 | -93.35 | -96.63 |
| 2022-11-28 | 87.86 | -93.12 | -96.34 |
| 2022-11-25 | 90.66 | -92.89 | -96.27 |
| 2022-11-24 | 91.74 | -93.01 | -96.35 |
| 2022-11-23 | 90.02 | -92.78 | -96.20 |
| 2022-11-22 | 88.94 | -92.89 | -96.24 |
| 2022-11-21 | 91.63 | -93.12 | -96.41 |
| 2022-11-18 | 94.98 | -93.12 | -96.47 |
| 2022-11-17 | 95.73 | -93.01 | -96.43 |
| 2022-11-16 | 98.00 | -91.97 | -95.95 |
| 2022-11-15 | 98.97 | -92.20 | -96.08 |
| 2022-11-14 | 90.88 | -91.97 | -95.80 |
| 2022-11-11 | 87.86 | -91.63 | -95.54 |
| 2022-11-10 | 74.70 | -88.99 | -93.70 |
| 2022-11-09 | 77.51 | -88.99 | -93.80 |
| 2022-11-08 | 79.77 | -87.73 | -93.18 |
| 2022-11-07 | 79.88 | -87.16 | -92.86 |
| 2022-11-04 | 75.03 | -85.78 | -91.88 |
| 2022-11-03 | 66.29 | -85.32 | -91.17 |
| 2022-11-02 | 71.58 | -85.10 | -91.31 |
| 2022-11-01 | 67.69 | -85.32 | -91.25 |
| 2022-10-31 | 59.82 | -84.52 | -90.32 |
| 2022-10-28 | 61.12 | -86.59 | -91.67 |
| 2022-10-27 | 67.26 | -85.10 | -91.09 |
| 2022-10-26 | 66.22 | -84.87 | -90.90 |
| 2022-10-25 | 64.66 | -84.87 | -90.81 |
| 2022-10-24 | 64.66 | -85.55 | -91.23 |
| 2022-10-21 | 75.59 | -85.67 | -91.84 |
| 2022-10-20 | 76.11 | -84.18 | -91.02 |
| 2022-10-19 | 78.71 | -84.52 | -91.34 |
| 2022-10-18 | 82.77 | -84.41 | -91.47 |
| 2022-10-17 | 79.44 | -84.87 | -91.57 |
| 2022-10-14 | 79.34 | -84.18 | -91.18 |
| 2022-10-13 | 77.57 | -81.66 | -89.67 |
| 2022-10-12 | 80.59 | -81.66 | -89.84 |
| 2022-10-11 | 82.04 | -81.77 | -89.99 |
| 2022-10-10 | 85.79 | -81.77 | -90.19 |
| 2022-10-07 | 91.31 | -81.66 | -90.41 |
| 2022-10-06 | 94.22 | -81.43 | -90.44 |
| 2022-10-05 | 94.95 | -81.31 | -90.41 |
| 2022-10-03 | 84.33 | -80.97 | -89.67 |
| 2022-09-30 | 86.21 | -80.97 | -89.78 |
| 2022-09-29 | 85.27 | -81.31 | -89.91 |
| 2022-09-28 | 86.31 | -80.85 | -89.72 |
| 2022-09-27 | 92.76 | -80.51 | -89.89 |
| 2022-09-26 | 92.55 | -79.59 | -89.40 |
| 2022-09-23 | 93.39 | -80.17 | -89.74 |
| 2022-09-22 | 95.78 | -79.94 | -89.75 |
| 2022-09-21 | 98.90 | -79.94 | -89.91 |
| 2022-09-20 | 102.34 | -79.82 | -90.03 |
| 2022-09-19 | 99.74 | -79.94 | -89.95 |
| 2022-09-16 | 101.92 | -79.82 | -90.01 |
| 2022-09-15 | 103.59 | -79.82 | -90.09 |
| 2022-09-14 | 102.96 | -79.71 | -90.00 |
| 2022-09-13 | 107.86 | -79.71 | -90.24 |
| 2022-09-09 | 108.17 | -79.82 | -90.31 |
| 2022-09-08 | 102.75 | -79.71 | -89.99 |
| 2022-09-07 | 104.73 | -79.71 | -90.09 |
| 2022-09-06 | 106.19 | -79.94 | -90.27 |
| 2022-09-05 | 106.09 | -79.59 | -90.10 |
| 2022-09-02 | 108.58 | -79.71 | -90.27 |
| 2022-09-01 | 110.25 | -79.82 | -90.40 |
| 2022-08-31 | 113.37 | -79.59 | -90.44 |
| 2022-08-30 | 113.37 | -80.05 | -90.65 |
| 2022-08-29 | 113.58 | -80.05 | -90.66 |
| 2022-08-26 | 115.45 | -79.94 | -90.69 |
| 2022-08-25 | 113.37 | -80.28 | -90.76 |
| 2022-08-24 | 106.09 | -79.48 | -90.04 |
| 2022-08-23 | 108.58 | -79.48 | -90.16 |
| 2022-08-22 | 111.08 | -79.82 | -90.44 |
| 2022-08-19 | 111.50 | -79.59 | -90.35 |
| 2022-08-18 | 111.08 | -80.05 | -90.55 |
| 2022-08-17 | 112.54 | -79.59 | -90.40 |
| 2022-08-16 | 111.71 | -79.94 | -90.52 |
| 2022-08-15 | 114.20 | -79.71 | -90.53 |
| 2022-08-12 | 115.66 | -80.39 | -90.91 |
| 2022-08-11 | 114.20 | -80.51 | -90.90 |
| 2022-08-10 | 109.62 | -80.28 | -90.59 |
| 2022-08-09 | 113.37 | -79.82 | -90.54 |
| 2022-08-08 | 114.00 | -79.71 | -90.52 |
| 2022-08-05 | 115.45 | -79.71 | -90.58 |
| 2022-08-04 | 115.24 | -80.05 | -90.73 |
| 2022-08-03 | 111.08 | -79.94 | -90.49 |
| 2022-08-02 | 110.25 | -79.71 | -90.35 |
| 2022-08-01 | 115.24 | -79.59 | -90.52 |
| 2022-07-29 | 115.24 | -79.48 | -90.47 |
| 2022-07-28 | 119.82 | -79.82 | -90.82 |
| 2022-07-27 | 120.66 | -79.71 | -90.80 |
| 2022-07-26 | 123.36 | -79.71 | -90.91 |
| 2022-07-25 | 119.82 | -80.28 | -91.03 |
| 2022-07-22 | 119.62 | -79.82 | -90.81 |
| 2022-07-21 | 119.41 | -79.71 | -90.75 |
| 2022-07-20 | 123.16 | -79.71 | -90.91 |
| 2022-07-19 | 120.87 | -79.71 | -90.81 |
| 2022-07-18 | 122.32 | -79.71 | -90.87 |
| 2022-07-15 | 116.91 | -79.59 | -90.59 |
| 2022-07-14 | 121.07 | -79.59 | -90.77 |
| 2022-07-13 | 122.11 | -79.71 | -90.86 |
| 2022-07-12 | 122.32 | -80.17 | -91.08 |
| 2022-07-11 | 125.24 | -79.59 | -90.94 |
| 2022-07-08 | 131.27 | -79.71 | -91.23 |
| 2022-07-07 | 130.86 | -79.59 | -91.16 |
| 2022-07-06 | 129.19 | -80.74 | -91.60 |
| 2022-07-05 | 132.31 | -80.74 | -91.71 |
| 2022-07-04 | 131.90 | -80.05 | -91.40 |
| 2022-06-30 | 131.90 | -79.94 | -91.35 |
| 2022-06-29 | 132.94 | -80.17 | -91.48 |
| 2022-06-28 | 136.48 | -80.17 | -91.61 |
| 2022-06-27 | 135.02 | -79.59 | -91.32 |
| 2022-06-24 | 129.40 | -79.48 | -91.05 |
| 2022-06-23 | 125.03 | -79.59 | -90.93 |
| 2022-06-22 | 122.11 | -79.48 | -90.76 |
| 2022-06-21 | 127.74 | -79.36 | -90.94 |
| 2022-06-20 | 123.99 | -79.36 | -90.79 |
| 2022-06-17 | 123.36 | -79.13 | -90.66 |
| 2022-06-16 | 120.24 | -79.13 | -90.53 |
| 2022-06-15 | 125.24 | -79.82 | -91.04 |
| 2022-06-14 | 122.32 | -80.28 | -91.13 |
| 2022-06-13 | 122.11 | -80.17 | -91.07 |
| 2022-06-10 | 130.23 | -81.20 | -91.83 |
| 2022-06-09 | 130.65 | -81.31 | -91.90 |
| 2022-06-08 | 131.69 | -81.31 | -91.93 |
| 2022-06-07 | 126.90 | -82.23 | -92.17 |
| 2022-06-06 | 127.94 | -79.94 | -91.20 |
| 2022-06-02 | 122.11 | -79.59 | -90.81 |
| 2022-06-01 | 123.99 | -79.48 | -90.84 |
| 2022-05-31 | 125.03 | -79.25 | -90.78 |
| 2022-05-30 | 121.91 | -79.59 | -90.80 |
| 2022-05-27 | 117.74 | -78.79 | -90.26 |
| 2022-05-26 | 111.29 | -80.39 | -90.72 |
| 2022-05-25 | 112.12 | -80.85 | -90.97 |
| 2022-05-24 | 111.50 | -80.85 | -90.95 |
| 2022-05-23 | 114.62 | -81.66 | -91.45 |
| 2022-05-20 | 117.12 | -79.71 | -90.65 |
| 2022-05-19 | 111.08 | -79.71 | -90.39 |
| 2022-05-18 | 115.87 | -79.71 | -90.60 |
| 2022-05-17 | 115.66 | -79.59 | -90.54 |
| 2022-05-16 | 108.79 | -79.94 | -90.39 |
| 2022-05-13 | 108.17 | -80.97 | -90.86 |
| 2022-05-12 | 102.65 | -80.85 | -90.55 |
| 2022-05-11 | 107.75 | -80.62 | -90.67 |
| 2022-05-10 | 105.25 | -83.38 | -91.90 |
| 2022-05-06 | 109.62 | -79.48 | -90.21 |
| 2022-05-05 | 117.33 | -79.13 | -90.40 |
| 2022-05-04 | 118.37 | -79.36 | -90.55 |
| 2022-05-03 | 120.87 | -79.71 | -90.81 |
| 2022-04-29 | 120.87 | -80.62 | -91.23 |
| 2022-04-28 | 112.12 | -81.43 | -91.24 |
| 2022-04-27 | 108.79 | -80.51 | -90.66 |
| 2022-04-26 | 108.79 | -80.05 | -90.45 |
| 2022-04-25 | 109.00 | -79.94 | -90.40 |
| 2022-04-22 | 116.05 | -79.94 | -90.71 |
| 2022-04-21 | 116.46 | -80.05 | -90.78 |
| 2022-04-20 | 118.95 | -80.05 | -90.89 |
| 2022-04-19 | 119.99 | -79.94 | -90.88 |
| 2022-04-14 | 125.17 | -79.94 | -91.09 |
| 2022-04-13 | 123.72 | -80.05 | -91.08 |
| 2022-04-12 | 123.10 | -80.05 | -91.06 |
| 2022-04-11 | 122.06 | -79.71 | -90.86 |
| 2022-04-08 | 129.11 | -79.59 | -91.09 |
| 2022-04-07 | 128.28 | -79.48 | -91.01 |
| 2022-04-06 | 130.77 | -79.82 | -91.26 |
| 2022-04-04 | 135.33 | -79.71 | -91.38 |
| 2022-04-01 | 130.77 | -79.82 | -91.26 |
| 2022-03-31 | 130.98 | -79.71 | -91.21 |
| 2022-03-30 | 132.22 | -79.71 | -91.26 |
| 2022-03-29 | 129.32 | -79.48 | -91.05 |
| 2022-03-28 | 126.83 | -79.48 | -90.95 |
| 2022-03-25 | 123.72 | -79.48 | -90.83 |
| 2022-03-24 | 129.53 | -79.48 | -91.06 |
| 2022-03-23 | 131.39 | -79.48 | -91.13 |
| 2022-03-22 | 128.90 | -79.82 | -91.18 |
| 2022-03-21 | 121.85 | -79.82 | -90.90 |
| 2022-03-18 | 124.55 | -80.05 | -91.12 |
| 2022-03-17 | 124.76 | -80.17 | -91.17 |
| 2022-03-16 | 109.83 | -80.05 | -90.49 |
| 2022-03-15 | 93.34 | -80.05 | -89.68 |
| 2022-03-14 | 105.27 | -80.05 | -90.28 |
| 2022-03-11 | 115.63 | -80.05 | -90.75 |
| 2022-03-10 | 118.74 | -80.05 | -90.88 |
| 2022-03-09 | 115.43 | -79.48 | -90.47 |
| 2022-03-08 | 116.46 | -79.59 | -90.57 |
| 2022-03-07 | 119.99 | -79.94 | -90.88 |
| 2022-03-04 | 128.70 | -79.48 | -91.03 |
| 2022-03-03 | 134.71 | -79.48 | -91.26 |
| 2022-03-02 | 133.26 | -80.51 | -91.64 |
| 2022-03-01 | 137.20 | -80.97 | -91.98 |
| 2022-02-28 | 137.20 | -81.08 | -92.02 |
| 2022-02-25 | 137.61 | -80.62 | -91.85 |
| 2022-02-24 | 139.06 | -79.94 | -91.61 |
| 2022-02-23 | 146.74 | -79.71 | -91.78 |
| 2022-02-22 | 144.87 | -79.71 | -91.71 |
| 2022-02-21 | 152.33 | -79.59 | -91.91 |
| 2022-02-18 | 153.78 | -79.48 | -91.91 |
| 2022-02-17 | 158.35 | -79.13 | -91.92 |
| 2022-02-16 | 157.31 | -78.79 | -91.76 |
| 2022-02-15 | 153.58 | -79.82 | -92.04 |
| 2022-02-14 | 155.86 | -79.71 | -92.07 |
| 2022-02-11 | 159.38 | -79.59 | -92.13 |
| 2022-02-10 | 159.59 | -79.71 | -92.18 |
| 2022-02-09 | 158.76 | -79.48 | -92.07 |
| 2022-02-08 | 153.78 | -79.71 | -92.00 |
| 2022-02-07 | 155.86 | -79.71 | -92.07 |
| 2022-02-04 | 156.07 | -79.82 | -92.12 |
| 2022-01-31 | 148.60 | -80.05 | -91.98 |
| 2022-01-28 | 145.49 | -81.08 | -92.29 |
| 2022-01-27 | 147.98 | -80.97 | -92.33 |
| 2022-01-26 | 152.96 | -80.74 | -92.39 |
| 2022-01-25 | 152.96 | -80.97 | -92.48 |
| 2022-01-24 | 157.10 | -79.94 | -92.20 |
| 2022-01-21 | 159.80 | -79.59 | -92.14 |
| 2022-01-20 | 160.00 | -79.71 | -92.19 |
| 2022-01-19 | 151.09 | -79.48 | -91.83 |
| 2022-01-18 | 151.50 | -80.28 | -92.16 |
| 2022-01-17 | 152.33 | -79.82 | -92.00 |
| 2022-01-14 | 153.78 | -79.36 | -91.87 |
| 2022-01-13 | 154.61 | -79.59 | -91.98 |
| 2022-01-12 | 153.99 | -79.36 | -91.87 |
| 2022-01-11 | 147.36 | -79.36 | -91.66 |
| 2022-01-10 | 147.15 | -79.02 | -91.51 |
| 2022-01-07 | 145.08 | -78.90 | -91.39 |
| 2022-01-06 | 140.72 | -79.13 | -91.33 |
| 2022-01-05 | 138.86 | -79.36 | -91.36 |
| 2022-01-04 | 143.00 | -79.02 | -91.37 |
| 2022-01-03 | 142.59 | -78.90 | -91.30 |
| 2021-12-31 | 143.83 | -78.22 | -91.07 |
| 2021-12-30 | 141.34 | -80.05 | -91.73 |
| 2021-12-29 | 140.51 | -79.94 | -91.66 |
| 2021-12-28 | 142.80 | -79.82 | -91.69 |
| 2021-12-24 | 142.38 | -79.82 | -91.67 |
| 2021-12-23 | 141.97 | -80.62 | -91.99 |
| 2021-12-22 | 140.51 | -80.39 | -91.85 |
| 2021-12-21 | 139.48 | -79.94 | -91.62 |
| 2021-12-20 | 137.40 | -79.59 | -91.40 |
| 2021-12-17 | 141.97 | -79.36 | -91.47 |
| 2021-12-16 | 145.28 | -79.59 | -91.68 |
| 2021-12-15 | 144.45 | -79.36 | -91.56 |
| 2021-12-14 | 146.32 | -79.36 | -91.62 |
| 2021-12-13 | 150.26 | -79.36 | -91.75 |
| 2021-12-10 | 150.05 | -79.36 | -91.75 |
| 2021-12-09 | 152.75 | -79.13 | -91.74 |
| 2021-12-08 | 150.47 | -79.25 | -91.71 |
| 2021-12-07 | 150.26 | -79.25 | -91.71 |
| 2021-12-06 | 143.62 | -79.25 | -91.48 |
| 2021-12-03 | 147.98 | -79.36 | -91.68 |
| 2021-12-02 | 148.39 | -79.25 | -91.65 |
| 2021-12-01 | 147.15 | -79.25 | -91.60 |
| 2021-11-30 | 144.87 | -78.22 | -91.10 |
| 2021-11-29 | 150.26 | -77.99 | -91.20 |
| 2021-11-26 | 151.50 | -77.99 | -91.25 |
| 2021-11-25 | 158.35 | -77.87 | -91.43 |
| 2021-11-24 | 157.72 | -77.87 | -91.41 |
| 2021-11-23 | 157.31 | -77.87 | -91.40 |
| 2021-11-22 | 160.21 | -77.76 | -91.45 |
| 2021-11-19 | 161.04 | -77.87 | -91.52 |
| 2021-11-18 | 163.32 | -77.76 | -91.55 |
| 2021-11-17 | 167.26 | -77.76 | -91.68 |
| 2021-11-16 | 167.47 | -77.87 | -91.73 |
| 2021-11-15 | 164.98 | -77.64 | -91.56 |
| 2021-11-12 | 164.36 | -77.64 | -91.54 |
| 2021-11-11 | 163.74 | -77.41 | -91.44 |
| 2021-11-10 | 160.83 | -77.18 | -91.25 |
| 2021-11-09 | 158.76 | -77.18 | -91.18 |
| 2021-11-08 | 158.76 | -77.18 | -91.18 |
| 2021-11-05 | 160.00 | -77.30 | -91.27 |
| 2021-11-04 | 163.11 | -77.30 | -91.37 |
| 2021-11-03 | 160.83 | -77.07 | -91.21 |
| 2021-11-02 | 162.29 | -77.30 | -91.34 |
| 2021-11-01 | 162.29 | -77.30 | -91.34 |
| 2021-10-29 | 164.57 | -77.30 | -91.42 |
| 2021-10-28 | 165.81 | -77.30 | -91.46 |
| 2021-10-27 | 166.83 | -77.30 | -91.49 |
| 2021-10-26 | 170.89 | -77.30 | -91.62 |
| 2021-10-25 | 171.90 | -77.07 | -91.57 |
| 2021-10-22 | 171.70 | -77.07 | -91.56 |
| 2021-10-21 | 170.28 | -77.07 | -91.52 |
| 2021-10-20 | 172.31 | -77.07 | -91.58 |
| 2021-10-19 | 168.45 | -76.84 | -91.37 |
| 2021-10-18 | 165.00 | -76.73 | -91.22 |
| 2021-10-15 | 163.78 | -76.38 | -91.05 |
| 2021-10-12 | 159.92 | -76.50 | -90.96 |
| 2021-10-11 | 163.37 | -76.50 | -91.08 |
| 2021-10-08 | 158.70 | -76.50 | -90.91 |
| 2021-10-07 | 157.48 | -76.50 | -90.87 |
| 2021-10-06 | 149.97 | -76.04 | -90.41 |
| 2021-10-05 | 151.39 | -75.24 | -90.15 |
| 2021-10-04 | 150.99 | -75.58 | -90.27 |
| 2021-09-30 | 156.06 | -75.35 | -90.37 |
| 2021-09-29 | 157.08 | -76.15 | -90.72 |
| 2021-09-28 | 155.05 | -76.15 | -90.65 |
| 2021-09-27 | 152.00 | -76.27 | -90.58 |
| 2021-09-24 | 152.41 | -76.84 | -90.82 |
| 2021-09-23 | 155.66 | -76.15 | -90.67 |
| 2021-09-21 | 152.41 | -76.84 | -90.82 |
| 2021-09-20 | 151.39 | -76.38 | -90.60 |
| 2021-09-17 | 159.72 | -75.92 | -90.73 |
| 2021-09-16 | 157.48 | -76.15 | -90.74 |
| 2021-09-15 | 161.75 | -76.84 | -91.15 |
| 2021-09-14 | 165.61 | -77.07 | -91.37 |
| 2021-09-13 | 168.65 | -76.95 | -91.42 |
| 2021-09-10 | 172.51 | -76.84 | -91.50 |
| 2021-09-09 | 167.43 | -77.07 | -91.43 |
| 2021-09-08 | 173.12 | -76.73 | -91.48 |
| 2021-09-07 | 173.93 | -76.73 | -91.50 |
| 2021-09-06 | 171.70 | -76.61 | -91.39 |
| 2021-09-03 | 169.47 | -76.84 | -91.41 |
| 2021-09-02 | 171.09 | -76.73 | -91.41 |
| 2021-09-01 | 170.07 | -76.73 | -91.38 |
| 2021-08-31 | 168.25 | -76.95 | -91.41 |
| 2021-08-30 | 165.00 | -77.07 | -91.35 |
| 2021-08-27 | 163.58 | -77.07 | -91.30 |
| 2021-08-26 | 163.78 | -76.38 | -91.05 |
| 2021-08-25 | 166.62 | -75.69 | -90.88 |
| 2021-08-24 | 166.42 | -75.69 | -90.88 |
| 2021-08-23 | 160.73 | -75.69 | -90.68 |
| 2021-08-20 | 157.69 | -75.69 | -90.57 |
| 2021-08-19 | 162.36 | -75.81 | -90.78 |
| 2021-08-18 | 167.84 | -75.69 | -90.93 |
| 2021-08-17 | 166.62 | -76.04 | -91.01 |
| 2021-08-16 | 171.29 | -75.92 | -91.13 |
| 2021-08-13 | 173.12 | -75.46 | -91.02 |
| 2021-08-12 | 173.93 | -75.24 | -90.96 |
| 2021-08-11 | 175.56 | -75.24 | -91.01 |
| 2021-08-10 | 174.95 | -75.12 | -90.95 |
| 2021-08-09 | 171.70 | -75.24 | -90.89 |
| 2021-08-06 | 171.09 | -74.89 | -90.74 |
| 2021-08-05 | 171.29 | -75.01 | -90.79 |
| 2021-08-04 | 173.53 | -74.43 | -90.65 |
| 2021-08-03 | 170.89 | -75.58 | -90.98 |
| 2021-08-02 | 171.29 | -74.78 | -90.70 |
| 2021-07-30 | 169.26 | -74.66 | -90.59 |
| 2021-07-29 | 172.51 | -75.58 | -91.04 |
| 2021-07-28 | 164.39 | -74.55 | -90.37 |
| 2021-07-27 | 160.53 | -73.97 | -90.01 |
| 2021-07-26 | 171.09 | -73.52 | -90.23 |
| 2021-07-23 | 182.87 | -73.63 | -90.68 |
| 2021-07-22 | 186.73 | -73.86 | -90.88 |
| 2021-07-21 | 181.85 | -73.40 | -90.56 |
| 2021-07-20 | 181.85 | -73.86 | -90.73 |
| 2021-07-19 | 184.29 | -73.17 | -90.56 |
| 2021-07-16 | 190.38 | -72.48 | -90.52 |
| 2021-07-15 | 189.37 | -74.43 | -91.16 |
| 2021-07-14 | 187.34 | -74.43 | -91.10 |
| 2021-07-13 | 189.16 | -74.89 | -91.32 |
| 2021-07-12 | 185.30 | -75.24 | -91.32 |
| 2021-07-09 | 183.68 | -75.01 | -91.19 |
| 2021-07-08 | 181.65 | -74.78 | -91.04 |
| 2021-07-07 | 189.77 | -74.78 | -91.30 |
| 2021-07-06 | 189.97 | -74.66 | -91.26 |
| 2021-07-05 | 190.79 | -74.78 | -91.33 |
| 2021-07-02 | 191.80 | -74.78 | -91.36 |
| 2021-06-30 | 196.88 | -74.78 | -91.50 |
| 2021-06-29 | 198.71 | -74.55 | -91.48 |
| 2021-06-28 | 200.94 | -74.20 | -91.43 |
| 2021-06-25 | 200.74 | -74.66 | -91.57 |
| 2021-06-24 | 197.29 | -74.55 | -91.44 |
| 2021-06-23 | 196.68 | -75.01 | -91.58 |
| 2021-06-22 | 190.99 | -75.01 | -91.41 |
| 2021-06-21 | 193.02 | -75.01 | -91.47 |
| 2021-06-18 | 196.07 | -74.89 | -91.52 |
| 2021-06-17 | 193.22 | -74.66 | -91.36 |
| 2021-06-16 | 192.41 | -74.55 | -91.30 |
| 2021-06-15 | 194.44 | -74.89 | -91.47 |
| 2021-06-11 | 196.47 | -74.78 | -91.49 |
| 2021-06-10 | 195.25 | -75.12 | -91.57 |
| 2021-06-09 | 195.46 | -75.46 | -91.70 |
| 2021-06-08 | 195.66 | -75.46 | -91.70 |
| 2021-06-07 | 195.86 | -75.58 | -91.75 |
| 2021-06-04 | 196.88 | -76.38 | -92.04 |
| 2021-06-03 | 197.08 | -75.69 | -91.82 |
| 2021-06-02 | 200.33 | -75.81 | -91.94 |
| 2021-06-01 | 202.36 | -75.81 | -92.00 |
| 2021-05-31 | 198.50 | -75.92 | -91.93 |
| 2021-05-28 | 198.71 | -75.12 | -91.67 |
| 2021-05-27 | 198.30 | -74.89 | -91.58 |
| 2021-05-26 | 198.30 | -74.43 | -91.43 |
| 2021-05-25 | 196.27 | -74.78 | -91.49 |
| 2021-05-24 | 190.99 | -74.55 | -91.25 |
| 2021-05-21 | 190.79 | -74.43 | -91.21 |
| 2021-05-20 | 190.58 | -74.09 | -91.08 |
| 2021-05-18 | 192.21 | -73.97 | -91.09 |
| 2021-05-17 | 188.15 | -73.74 | -90.89 |
| 2021-05-14 | 186.32 | -72.48 | -90.39 |
| 2021-05-13 | 184.09 | -72.48 | -90.31 |
| 2021-05-12 | 188.35 | -72.48 | -90.46 |
| 2021-05-11 | 185.51 | -72.48 | -90.36 |
| 2021-05-10 | 191.80 | -72.48 | -90.57 |
| 2021-05-07 | 192.61 | -72.48 | -90.60 |
| 2021-05-06 | 192.21 | -72.48 | -90.58 |
| 2021-05-05 | 190.79 | -72.48 | -90.54 |
| 2021-05-04 | 192.21 | -72.48 | -90.58 |
| 2021-05-03 | 189.16 | -72.48 | -90.48 |
| 2021-04-30 | 192.41 | -72.48 | -90.59 |
| 2021-04-29 | 199.11 | -72.48 | -90.80 |
| 2021-04-28 | 195.25 | -72.48 | -90.68 |
| 2021-04-27 | 193.44 | -72.48 | -90.62 |
| 2021-04-26 | 194.05 | -72.48 | -90.64 |
| 2021-04-23 | 195.46 | -72.48 | -90.69 |
| 2021-04-22 | 191.83 | -72.48 | -90.57 |
| 2021-04-21 | 190.83 | -72.48 | -90.54 |
| 2021-04-20 | 195.46 | -72.48 | -90.69 |
| 2021-04-19 | 195.66 | -72.48 | -90.69 |
| 2021-04-16 | 194.25 | -72.48 | -90.65 |
| 2021-04-15 | 192.03 | -72.48 | -90.58 |
| 2021-04-14 | 193.85 | -72.48 | -90.64 |
| 2021-04-13 | 191.03 | -72.48 | -90.55 |
| 2021-04-12 | 188.21 | -72.48 | -90.45 |
| 2021-04-09 | 191.83 | -72.48 | -90.57 |
| 2021-04-08 | 194.65 | -72.48 | -90.66 |
| 2021-04-07 | 190.83 | -72.48 | -90.54 |
| 2021-04-01 | 193.44 | -72.48 | -90.62 |
| 2021-03-31 | 188.41 | -72.48 | -90.46 |
| 2021-03-30 | 190.02 | -71.57 | -90.20 |
| 2021-03-29 | 188.01 | -70.19 | -89.65 |
| 2021-03-26 | 187.41 | -70.19 | -89.63 |
| 2021-03-25 | 183.38 | -70.19 | -89.48 |
| 2021-03-24 | 182.98 | -68.47 | -88.86 |
| 2021-03-23 | 189.82 | -71.34 | -90.11 |
| 2021-03-22 | 192.84 | -72.02 | -90.45 |
| 2021-03-19 | 193.64 | -72.83 | -90.75 |
| 2021-03-18 | 198.47 | -73.97 | -91.28 |
| 2021-03-17 | 194.85 | -74.43 | -91.33 |
| 2021-03-16 | 194.45 | -72.60 | -90.69 |
| 2021-03-15 | 193.04 | -72.48 | -90.61 |
| 2021-03-12 | 191.83 | -73.63 | -90.96 |
| 2021-03-11 | 197.67 | -75.35 | -91.72 |
| 2021-03-10 | 193.24 | -76.15 | -91.87 |
| 2021-03-09 | 191.43 | -76.50 | -91.94 |
| 2021-03-08 | 189.22 | -77.64 | -92.27 |
| 2021-03-05 | 194.25 | -77.87 | -92.48 |
| 2021-03-04 | 196.06 | -77.64 | -92.45 |
| 2021-03-03 | 201.90 | -79.71 | -93.28 |
| 2021-03-02 | 194.25 | -79.48 | -93.03 |
| 2021-03-01 | 197.67 | -78.79 | -92.87 |
| 2021-02-26 | 194.05 | -79.36 | -92.98 |
| 2021-02-25 | 205.12 | -79.36 | -93.24 |
| 2021-02-24 | 200.69 | -79.25 | -93.10 |
| 2021-02-23 | 209.95 | -79.25 | -93.30 |
| 2021-02-22 | 207.13 | -79.36 | -93.28 |
| 2021-02-19 | 209.95 | -78.67 | -93.12 |
| 2021-02-18 | 209.75 | -79.02 | -93.23 |
| 2021-02-17 | 214.37 | -78.67 | -93.22 |
| 2021-02-16 | 210.95 | -78.45 | -93.07 |
| 2021-02-11 | 205.12 | -78.79 | -93.05 |
| 2021-02-10 | 204.51 | -79.48 | -93.26 |
| 2021-02-09 | 197.67 | -79.59 | -93.14 |
| 2021-02-08 | 196.86 | -78.90 | -92.89 |
| 2021-02-05 | 196.66 | -79.48 | -93.08 |
| 2021-02-04 | 194.25 | -79.48 | -93.03 |
| 2021-02-03 | 196.46 | -79.36 | -93.04 |
| 2021-02-02 | 196.06 | -79.02 | -92.91 |
| 2021-02-01 | 192.44 | -79.25 | -92.90 |
| 2021-01-29 | 186.40 | -79.71 | -92.91 |
| 2021-01-28 | 188.81 | -79.82 | -93.01 |
| 2021-01-27 | 196.46 | -79.94 | -93.23 |
| 2021-01-26 | 197.47 | -79.94 | -93.26 |
| 2021-01-25 | 204.71 | -79.13 | -93.15 |
| 2021-01-22 | 198.07 | -78.79 | -92.88 |
| 2021-01-21 | 202.50 | -79.36 | -93.18 |
| 2021-01-20 | 202.70 | -78.90 | -93.03 |
| 2021-01-19 | 199.88 | -79.13 | -93.04 |
| 2021-01-18 | 191.83 | -79.36 | -92.93 |
| 2021-01-15 | 189.62 | -79.94 | -93.07 |
| 2021-01-14 | 188.21 | -79.94 | -93.04 |
| 2021-01-13 | 185.80 | -78.79 | -92.58 |
| 2021-01-12 | 185.80 | -78.22 | -92.38 |
| 2021-01-11 | 182.98 | -78.45 | -92.38 |
| 2021-01-08 | 181.97 | -78.22 | -92.27 |
| 2021-01-07 | 178.75 | -77.64 | -91.98 |
| 2021-01-06 | 180.16 | -77.99 | -92.14 |
| 2021-01-05 | 179.15 | -77.76 | -92.03 |
| 2021-01-04 | 178.15 | -76.15 | -91.43 |
| 2020-12-31 | 175.73 | -74.78 | -90.85 |
| 2020-12-30 | 175.13 | -77.87 | -91.96 |
| 2020-12-29 | 169.09 | -77.30 | -91.56 |
| 2020-12-28 | 166.47 | -80.51 | -92.69 |
| 2020-12-24 | 167.68 | -81.43 | -93.06 |
| 2020-12-23 | 166.88 | -72.48 | -89.69 |
| 2020-12-22 | 164.66 | -71.68 | -89.30 |
| 2020-12-21 | 166.27 | -71.80 | -89.41 |
| 2020-12-18 | 167.68 | -72.48 | -89.72 |
| 2020-12-17 | 170.30 | -72.48 | -89.82 |
| 2020-12-16 | 168.49 | -72.02 | -89.58 |
| 2020-12-15 | 165.67 | -71.34 | -89.21 |
| 2020-12-14 | 167.48 | -71.34 | -89.28 |
| 2020-12-11 | 168.69 | -71.45 | -89.37 |
| 2020-12-10 | 167.68 | -71.34 | -89.29 |
| 2020-12-09 | 168.49 | -70.76 | -89.11 |
| 2020-12-08 | 166.27 | -71.34 | -89.24 |
| 2020-12-07 | 167.88 | -70.76 | -89.09 |
| 2020-12-04 | 171.51 | -70.19 | -89.02 |
| 2020-12-03 | 170.70 | -70.76 | -89.20 |
| 2020-12-02 | 168.49 | -70.76 | -89.11 |
| 2020-12-01 | 168.89 | -70.76 | -89.13 |
| 2020-11-30 | 167.28 | -70.76 | -89.06 |
| 2020-11-27 | 172.51 | -70.76 | -89.27 |
| 2020-11-26 | 171.10 | -70.19 | -89.00 |
| 2020-11-25 | 169.49 | -70.19 | -88.94 |
| 2020-11-24 | 169.09 | -70.19 | -88.92 |
| 2020-11-23 | 168.08 | -70.19 | -88.88 |
| 2020-11-20 | 167.48 | -70.19 | -88.86 |
| 2020-11-19 | 166.88 | -70.19 | -88.83 |
| 2020-11-18 | 168.49 | -70.19 | -88.90 |
| 2020-11-17 | 167.48 | -70.19 | -88.86 |
| 2020-11-16 | 167.08 | -70.19 | -88.84 |
| 2020-11-13 | 164.66 | -69.62 | -88.52 |
| 2020-11-12 | 165.07 | -68.47 | -88.11 |
| 2020-11-11 | 165.67 | -70.19 | -88.78 |
| 2020-11-10 | 165.67 | -70.19 | -88.78 |
| 2020-11-09 | 163.25 | -70.19 | -88.68 |
| 2020-11-06 | 160.44 | -70.19 | -88.55 |
| 2020-11-05 | 158.62 | -70.76 | -88.70 |
| 2020-11-04 | 151.58 | -70.76 | -88.38 |
| 2020-11-03 | 152.79 | -69.62 | -87.98 |
| 2020-11-02 | 147.56 | -70.76 | -88.19 |
| 2020-10-30 | 143.93 | -70.76 | -88.01 |
| 2020-10-29 | 148.76 | -70.76 | -88.25 |
| 2020-10-28 | 149.55 | -70.19 | -88.05 |
| 2020-10-27 | 150.13 | -70.19 | -88.08 |
| 2020-10-23 | 151.90 | -70.19 | -88.17 |
| 2020-10-22 | 150.53 | -70.19 | -88.10 |
| 2020-10-21 | 150.33 | -70.19 | -88.09 |
| 2020-10-20 | 148.37 | -70.19 | -88.00 |
| 2020-10-19 | 148.17 | -70.19 | -87.99 |
| 2020-10-16 | 147.00 | -70.19 | -87.93 |
| 2020-10-15 | 144.06 | -70.19 | -87.79 |
| 2020-10-14 | 149.15 | -70.19 | -88.04 |
| 2020-10-12 | 149.74 | -70.76 | -88.29 |
| 2020-10-09 | 144.84 | -70.76 | -88.06 |
| 2020-10-08 | 144.45 | -70.19 | -87.81 |
| 2020-10-07 | 145.63 | -70.76 | -88.10 |
| 2020-10-06 | 142.88 | -70.19 | -87.73 |
| 2020-10-05 | 140.33 | -70.19 | -87.60 |
| 2020-09-30 | 137.98 | -70.76 | -87.71 |
| 2020-09-29 | 136.02 | -70.19 | -87.37 |
| 2020-09-28 | 137.98 | -70.76 | -87.71 |
| 2020-09-25 | 135.82 | -70.76 | -87.60 |
| 2020-09-24 | 136.41 | -70.19 | -87.39 |
| 2020-09-23 | 140.33 | -70.76 | -87.84 |
| 2020-09-22 | 140.14 | -70.76 | -87.83 |
| 2020-09-21 | 142.29 | -70.76 | -87.93 |
| 2020-09-18 | 147.39 | -70.19 | -87.95 |
| 2020-09-17 | 146.21 | -70.19 | -87.89 |
| 2020-09-16 | 149.74 | -70.19 | -88.06 |
| 2020-09-15 | 150.13 | -70.19 | -88.08 |
| 2020-09-14 | 148.96 | -70.19 | -88.03 |
| 2020-09-11 | 147.59 | -70.76 | -88.19 |
| 2020-09-10 | 146.41 | -70.76 | -88.14 |
| 2020-09-09 | 147.39 | -70.76 | -88.18 |
| 2020-09-08 | 148.76 | -70.19 | -88.02 |
| 2020-09-07 | 149.35 | -70.76 | -88.27 |
| 2020-09-04 | 150.13 | -70.19 | -88.08 |
| 2020-09-03 | 152.10 | -70.19 | -88.18 |
| 2020-09-02 | 153.08 | -70.76 | -88.45 |
| 2020-09-01 | 153.66 | -70.19 | -88.25 |
| 2020-08-31 | 153.27 | -70.19 | -88.23 |
| 2020-08-28 | 156.02 | -70.19 | -88.36 |
| 2020-08-27 | 154.45 | -70.19 | -88.28 |
| 2020-08-26 | 156.02 | -70.19 | -88.36 |
| 2020-08-25 | 156.41 | -70.19 | -88.37 |
| 2020-08-24 | 156.60 | -70.19 | -88.38 |
| 2020-08-21 | 152.68 | -70.19 | -88.20 |
| 2020-08-20 | 149.35 | -69.62 | -87.82 |
| 2020-08-19 | 153.66 | -70.19 | -88.25 |
| 2020-08-18 | 155.04 | -70.19 | -88.31 |
| 2020-08-17 | 154.84 | -69.04 | -87.85 |
| 2020-08-14 | 153.08 | -69.62 | -87.99 |
| 2020-08-13 | 153.86 | -70.19 | -88.26 |
| 2020-08-12 | 153.66 | -69.62 | -88.02 |
| 2020-08-11 | 150.53 | -69.62 | -87.87 |
| 2020-08-10 | 146.02 | -70.19 | -87.88 |
| 2020-08-07 | 146.80 | -69.62 | -87.69 |
| 2020-08-06 | 150.92 | -69.04 | -87.66 |
| 2020-08-05 | 152.88 | -69.62 | -87.99 |
| 2020-08-04 | 151.11 | -69.62 | -87.90 |
| 2020-08-03 | 146.21 | -69.62 | -87.66 |
| 2020-07-31 | 147.59 | -69.04 | -87.50 |
| 2020-07-30 | 148.37 | -70.19 | -88.00 |
| 2020-07-29 | 150.13 | -69.04 | -87.62 |
| 2020-07-28 | 149.55 | -69.04 | -87.60 |
| 2020-07-27 | 148.57 | -69.04 | -87.55 |
| 2020-07-24 | 148.57 | -68.47 | -87.32 |
| 2020-07-23 | 153.86 | -70.19 | -88.26 |
| 2020-07-22 | 151.70 | -70.19 | -88.16 |
| 2020-07-21 | 157.58 | -69.62 | -88.20 |
| 2020-07-20 | 152.10 | -69.04 | -87.72 |
| 2020-07-17 | 152.88 | -69.04 | -87.76 |
| 2020-07-16 | 151.51 | -69.04 | -87.69 |
| 2020-07-15 | 156.60 | -69.04 | -87.94 |
| 2020-07-14 | 156.41 | -68.47 | -87.70 |
| 2020-07-13 | 159.54 | -67.32 | -87.41 |
| 2020-07-10 | 158.17 | -65.03 | -86.46 |
| 2020-07-09 | 163.46 | -64.46 | -86.51 |
| 2020-07-08 | 162.09 | -66.75 | -87.31 |
| 2020-07-07 | 161.11 | -67.32 | -87.49 |
| 2020-07-06 | 164.05 | -67.32 | -87.63 |
| 2020-07-03 | 154.06 | -65.60 | -86.46 |
| 2020-07-02 | 151.90 | -66.18 | -86.57 |
| 2020-06-30 | 144.06 | -66.75 | -86.38 |
| 2020-06-29 | 142.69 | -67.32 | -86.54 |
| 2020-06-26 | 145.04 | -66.75 | -86.43 |
| 2020-06-24 | 147.39 | -67.32 | -86.79 |
| 2020-06-23 | 148.57 | -65.60 | -86.16 |
| 2020-06-22 | 145.04 | -67.90 | -86.90 |
| 2020-06-19 | 145.63 | -67.32 | -86.70 |
| 2020-06-18 | 143.86 | -67.32 | -86.60 |
| 2020-06-17 | 144.06 | -66.18 | -86.14 |
| 2020-06-16 | 143.08 | -67.32 | -86.56 |
| 2020-06-15 | 137.20 | -67.32 | -86.22 |
| 2020-06-12 | 142.10 | -67.32 | -86.50 |
| 2020-06-11 | 143.67 | -67.32 | -86.59 |
| 2020-06-10 | 149.55 | -67.32 | -86.91 |
| 2020-06-09 | 149.35 | -67.32 | -86.90 |
| 2020-06-08 | 146.41 | -67.32 | -86.74 |
| 2020-06-05 | 146.41 | -66.75 | -86.51 |
| 2020-06-04 | 142.29 | -66.75 | -86.28 |
| 2020-06-03 | 141.90 | -65.60 | -85.78 |
| 2020-06-02 | 137.78 | -65.60 | -85.53 |
| 2020-06-01 | 135.04 | -67.32 | -86.10 |
| 2020-05-29 | 127.40 | -67.32 | -85.63 |
| 2020-05-28 | 128.87 | -67.32 | -85.72 |
| 2020-05-27 | 130.34 | -67.32 | -85.81 |
| 2020-05-26 | 131.81 | -67.32 | -85.90 |
| 2020-05-25 | 126.91 | -67.32 | -85.60 |
| 2020-05-22 | 126.91 | -67.32 | -85.60 |
| 2020-05-21 | 139.65 | -67.32 | -86.36 |
| 2020-05-20 | 141.61 | -67.32 | -86.48 |
| 2020-05-19 | 141.12 | -66.75 | -86.21 |
| 2020-05-18 | 137.20 | -66.75 | -85.98 |
| 2020-05-15 | 135.24 | -67.32 | -86.11 |
| 2020-05-14 | 135.24 | -67.32 | -86.11 |
| 2020-05-13 | 138.67 | -67.32 | -86.31 |
| 2020-05-12 | 139.65 | -67.32 | -86.36 |
| 2020-05-11 | 143.08 | -67.32 | -86.56 |
| 2020-05-08 | 139.16 | -66.75 | -86.10 |
| 2020-05-07 | 136.71 | -66.18 | -85.71 |
| 2020-05-06 | 138.67 | -66.75 | -86.07 |
| 2020-05-05 | 135.24 | -66.18 | -85.62 |
| 2020-05-04 | 132.79 | -66.75 | -85.72 |
| 2020-04-29 | 142.59 | -66.18 | -86.06 |
| 2020-04-28 | 142.59 | -66.18 | -86.06 |
| 2020-04-27 | 139.26 | -67.32 | -86.34 |
| 2020-04-24 | 134.86 | -65.60 | -85.35 |
| 2020-04-23 | 135.84 | -65.60 | -85.42 |
| 2020-04-22 | 135.35 | -65.60 | -85.39 |
| 2020-04-21 | 134.37 | -65.60 | -85.32 |
| 2020-04-20 | 140.23 | -65.03 | -85.44 |
| 2020-04-17 | 139.74 | -65.03 | -85.41 |
| 2020-04-16 | 136.81 | -65.03 | -85.23 |
| 2020-04-15 | 137.30 | -65.03 | -85.26 |
| 2020-04-14 | 141.21 | -65.03 | -85.50 |
| 2020-04-09 | 139.26 | -65.03 | -85.38 |
| 2020-04-08 | 136.33 | -65.03 | -85.20 |
| 2020-04-07 | 139.26 | -63.31 | -84.67 |
| 2020-04-06 | 133.88 | -66.18 | -85.54 |
| 2020-04-03 | 129.00 | -66.18 | -85.23 |
| 2020-04-02 | 129.49 | -65.03 | -84.76 |
| 2020-04-01 | 127.54 | -65.03 | -84.63 |
| 2020-03-31 | 132.91 | -64.46 | -84.74 |
| 2020-03-30 | 128.51 | -64.46 | -84.45 |
| 2020-03-27 | 131.93 | -64.46 | -84.68 |
| 2020-03-26 | 130.47 | -64.46 | -84.58 |
| 2020-03-25 | 132.42 | -66.75 | -85.69 |
| 2020-03-24 | 125.10 | -67.32 | -85.48 |
| 2020-03-23 | 114.84 | -66.18 | -84.26 |
| 2020-03-20 | 125.58 | -65.60 | -84.75 |
| 2020-03-19 | 114.84 | -67.32 | -84.79 |
| 2020-03-18 | 121.19 | -66.75 | -84.97 |
| 2020-03-17 | 130.47 | -66.75 | -85.57 |
| 2020-03-16 | 129.49 | -66.75 | -85.51 |
| 2020-03-13 | 137.79 | -66.75 | -86.02 |
| 2020-03-12 | 140.72 | -66.18 | -85.95 |
| 2020-03-11 | 150.00 | -65.03 | -86.01 |
| 2020-03-10 | 150.97 | -63.88 | -85.61 |
| 2020-03-09 | 148.53 | -66.75 | -86.62 |
| 2020-03-06 | 158.79 | -66.75 | -87.15 |
| 2020-03-05 | 164.16 | -66.75 | -87.41 |
| 2020-03-04 | 159.27 | -66.18 | -86.95 |
| 2020-03-03 | 159.76 | -67.32 | -87.42 |
| 2020-03-02 | 160.25 | -66.75 | -87.22 |
| 2020-02-28 | 158.30 | -67.32 | -87.35 |
| 2020-02-27 | 165.13 | -66.18 | -87.24 |
| 2020-02-26 | 163.18 | -66.18 | -87.15 |
| 2020-02-25 | 164.65 | -66.75 | -87.44 |
| 2020-02-24 | 164.16 | -66.18 | -87.20 |
| 2020-02-21 | 168.55 | -67.32 | -87.83 |
| 2020-02-20 | 170.99 | -66.18 | -87.52 |
| 2020-02-19 | 171.97 | -66.75 | -87.77 |
| 2020-02-18 | 170.50 | -67.32 | -87.92 |
| 2020-02-17 | 174.90 | -66.75 | -87.90 |
| 2020-02-14 | 173.43 | -67.90 | -88.26 |
| 2020-02-13 | 172.95 | -66.18 | -87.61 |
| 2020-02-12 | 173.92 | -67.32 | -88.07 |
| 2020-02-11 | 170.99 | -67.32 | -87.94 |
| 2020-02-10 | 167.58 | -66.75 | -87.57 |
| 2020-02-07 | 169.04 | -66.75 | -87.64 |
| 2020-02-06 | 170.50 | -66.75 | -87.71 |
| 2020-02-05 | 163.18 | -66.75 | -87.37 |
| 2020-02-04 | 162.20 | -66.75 | -87.32 |
| 2020-02-03 | 158.79 | -66.75 | -87.15 |
| 2020-01-31 | 158.79 | -66.18 | -86.93 |
| 2020-01-30 | 160.25 | -67.32 | -87.44 |
| 2020-01-29 | 166.60 | -66.75 | -87.53 |
| 2020-01-24 | 174.41 | -66.18 | -87.67 |
| 2020-01-23 | 173.43 | -66.18 | -87.63 |
| 2020-01-22 | 178.81 | -66.18 | -87.87 |
| 2020-01-21 | 174.90 | -66.18 | -87.70 |
| 2020-01-20 | 182.71 | -67.32 | -88.44 |
| 2020-01-17 | 185.15 | -66.18 | -88.14 |
| 2020-01-16 | 183.20 | -66.75 | -88.26 |
| 2020-01-15 | 182.71 | -66.75 | -88.24 |
| 2020-01-14 | 183.69 | -67.32 | -88.48 |
| 2020-01-13 | 184.66 | -66.75 | -88.32 |
| 2020-01-10 | 181.25 | -66.75 | -88.18 |
| 2020-01-09 | 181.25 | -66.18 | -87.97 |
| 2020-01-08 | 175.88 | -66.75 | -87.95 |
| 2020-01-07 | 177.83 | -66.18 | -87.83 |
| 2020-01-06 | 177.83 | -66.18 | -87.83 |
| 2020-01-03 | 179.78 | -65.60 | -87.71 |
| 2020-01-02 | 180.27 | -66.18 | -87.93 |
| 2019-12-31 | 177.83 | -63.31 | -86.79 |
| 2019-12-30 | 178.81 | -65.60 | -87.66 |
| 2019-12-27 | 177.34 | -66.75 | -88.01 |
| 2019-12-24 | 173.43 | -67.90 | -88.26 |
| 2019-12-23 | 174.41 | -67.90 | -88.30 |
| 2019-12-20 | 174.90 | -67.32 | -88.11 |
| 2019-12-19 | 173.43 | -63.31 | -86.58 |
| 2019-12-18 | 173.92 | -66.18 | -87.65 |
| 2019-12-17 | 173.43 | -66.18 | -87.63 |
| 2019-12-16 | 170.50 | -66.18 | -87.50 |
| 2019-12-13 | 171.97 | -65.60 | -87.35 |
| 2019-12-12 | 165.62 | -66.75 | -87.48 |
| 2019-12-11 | 161.72 | -65.60 | -86.86 |
| 2019-12-10 | 159.76 | -65.60 | -86.76 |
| 2019-12-09 | 160.74 | -65.60 | -86.81 |
| 2019-12-06 | 160.25 | -65.60 | -86.78 |
| 2019-12-05 | 158.30 | -65.60 | -86.68 |
| 2019-12-04 | 156.34 | -65.60 | -86.58 |
| 2019-12-03 | 159.27 | -66.18 | -86.95 |
| 2019-12-02 | 160.25 | -66.18 | -87.00 |
| 2019-11-29 | 158.79 | -65.60 | -86.71 |
| 2019-11-28 | 164.16 | -65.03 | -86.76 |
| 2019-11-27 | 165.13 | -65.03 | -86.81 |
| 2019-11-26 | 164.65 | -63.88 | -86.35 |
| 2019-11-25 | 165.13 | -63.31 | -86.16 |
| 2019-11-22 | 161.23 | -61.02 | -85.08 |
| 2019-11-21 | 159.76 | -59.87 | -84.55 |
| 2019-11-20 | 164.16 | -63.31 | -86.11 |
| 2019-11-19 | 166.11 | -61.59 | -85.57 |
| 2019-11-18 | 161.72 | -63.31 | -85.98 |
| 2019-11-15 | 158.79 | -61.02 | -84.94 |
| 2019-11-14 | 159.27 | -59.87 | -84.52 |
| 2019-11-13 | 160.74 | -66.75 | -87.25 |
| 2019-11-12 | 165.62 | -59.87 | -84.89 |
| 2019-11-11 | 164.65 | -59.30 | -84.62 |
| 2019-11-08 | 171.48 | -59.30 | -85.01 |
| 2019-11-07 | 173.43 | -59.30 | -85.11 |
| 2019-11-06 | 171.97 | -57.58 | -84.40 |
| 2019-11-05 | 171.97 | -58.73 | -84.82 |
| 2019-11-04 | 170.99 | -58.73 | -84.77 |
| 2019-11-01 | 166.60 | -59.87 | -84.95 |
| 2019-10-31 | 164.16 | -58.73 | -84.37 |
| 2019-10-30 | 161.91 | -55.86 | -83.15 |
| 2019-10-29 | 163.33 | -55.86 | -83.24 |
| 2019-10-28 | 163.81 | -49.55 | -80.88 |
| 2019-10-25 | 162.39 | -54.14 | -82.52 |
| 2019-10-24 | 162.39 | -53.57 | -82.30 |
| 2019-10-23 | 160.96 | -53.57 | -82.21 |
| 2019-10-22 | 162.86 | -54.14 | -82.55 |
| 2019-10-21 | 161.91 | -51.85 | -81.61 |
| 2019-10-18 | 162.39 | -50.70 | -81.21 |
| 2019-10-17 | 163.81 | -55.29 | -83.05 |
| 2019-10-16 | 161.44 | -52.42 | -81.80 |
| 2019-10-15 | 160.01 | -54.71 | -82.58 |
| 2019-10-14 | 160.49 | -57.58 | -83.71 |
| 2019-10-11 | 159.06 | -61.59 | -85.17 |
| 2019-10-10 | 152.42 | -61.02 | -84.56 |
| 2019-10-09 | 152.42 | -61.59 | -84.78 |
| 2019-10-08 | 154.32 | -59.30 | -84.00 |
| 2019-10-04 | 153.37 | -59.87 | -84.16 |
| 2019-10-03 | 156.22 | -59.87 | -84.34 |
| 2019-10-02 | 155.27 | -59.30 | -84.06 |
| 2019-09-30 | 155.74 | -59.87 | -84.31 |
| 2019-09-27 | 154.79 | -59.87 | -84.25 |
| 2019-09-26 | 155.27 | -59.30 | -84.06 |
| 2019-09-25 | 154.79 | -60.44 | -84.48 |
| 2019-09-24 | 158.12 | -60.44 | -84.68 |
| 2019-09-23 | 157.17 | -59.87 | -84.40 |
| 2019-09-20 | 159.54 | -59.87 | -84.54 |
| 2019-09-19 | 159.54 | -58.73 | -84.10 |
| 2019-09-18 | 162.39 | -58.15 | -84.05 |
| 2019-09-17 | 162.39 | -59.30 | -84.49 |
| 2019-09-16 | 165.23 | -58.15 | -84.22 |
| 2019-09-13 | 167.60 | -56.43 | -83.72 |
| 2019-09-12 | 165.23 | -60.44 | -85.09 |
| 2019-09-11 | 165.23 | -60.44 | -85.09 |
| 2019-09-10 | 161.44 | -58.15 | -83.99 |
| 2019-09-09 | 161.44 | -59.30 | -84.43 |
| 2019-09-06 | 160.49 | -58.73 | -84.15 |
| 2019-09-05 | 160.01 | -59.30 | -84.35 |
| 2019-09-04 | 159.06 | -58.15 | -83.85 |
| 2019-09-03 | 149.57 | -59.87 | -83.92 |
| 2019-09-02 | 150.52 | -59.30 | -83.75 |
| 2019-08-30 | 151.47 | -58.15 | -83.36 |
| 2019-08-29 | 151.00 | -57.01 | -82.87 |
| 2019-08-28 | 150.05 | -57.58 | -83.03 |
| 2019-08-27 | 150.52 | -55.86 | -82.38 |
| 2019-08-26 | 151.00 | -61.02 | -84.47 |
| 2019-08-23 | 155.27 | -57.58 | -83.38 |
| 2019-08-22 | 154.32 | -54.71 | -82.19 |
| 2019-08-21 | 156.22 | -56.43 | -83.00 |
| 2019-08-20 | 156.22 | -56.43 | -83.00 |
| 2019-08-19 | 155.74 | -55.29 | -82.52 |
| 2019-08-16 | 151.47 | -54.14 | -81.76 |
| 2019-08-15 | 148.63 | -53.57 | -81.32 |
| 2019-08-14 | 146.25 | -51.85 | -80.45 |
| 2019-08-13 | 146.73 | -52.42 | -80.72 |
| 2019-08-12 | 151.47 | -52.99 | -81.31 |
| 2019-08-09 | 152.90 | -52.42 | -81.19 |
| 2019-08-08 | 154.79 | -53.57 | -81.78 |
| 2019-08-07 | 153.85 | -52.42 | -81.26 |
| 2019-08-06 | 153.85 | -56.43 | -82.84 |
| 2019-08-05 | 154.79 | -52.42 | -81.33 |
| 2019-08-02 | 161.91 | -50.70 | -81.18 |
| 2019-08-01 | 168.55 | -50.13 | -81.43 |
| 2019-07-31 | 170.45 | -50.13 | -81.56 |
| 2019-07-30 | 173.77 | -49.55 | -81.57 |
| 2019-07-29 | 173.30 | -49.55 | -81.54 |
| 2019-07-26 | 175.67 | -47.83 | -81.08 |
| 2019-07-25 | 178.04 | -48.41 | -81.44 |
| 2019-07-24 | 177.09 | -49.55 | -81.79 |
| 2019-07-23 | 176.62 | -49.55 | -81.76 |
| 2019-07-22 | 175.20 | -53.57 | -83.13 |
| 2019-07-19 | 179.47 | -52.42 | -82.97 |
| 2019-07-18 | 176.62 | -53.57 | -83.21 |
| 2019-07-17 | 178.04 | -51.27 | -82.47 |
| 2019-07-16 | 178.04 | -50.70 | -82.27 |
| 2019-07-15 | 177.57 | -49.55 | -81.83 |
| 2019-07-12 | 177.09 | -49.55 | -81.79 |
| 2019-07-11 | 176.15 | -50.13 | -81.94 |
| 2019-07-10 | 174.25 | -49.55 | -81.61 |
| 2019-07-09 | 173.30 | -48.41 | -81.12 |
| 2019-07-08 | 175.20 | -48.98 | -81.46 |
| 2019-07-05 | 179.94 | -48.98 | -81.77 |
| 2019-07-04 | 180.42 | -50.70 | -82.42 |
| 2019-07-03 | 180.42 | -47.26 | -81.19 |
| 2019-07-02 | 180.89 | -47.26 | -81.22 |
| 2019-06-28 | 176.15 | -43.82 | -79.66 |
| 2019-06-27 | 177.09 | -48.41 | -81.38 |
| 2019-06-26 | 172.82 | -47.26 | -80.67 |
| 2019-06-25 | 172.35 | -46.69 | -80.42 |
| 2019-06-24 | 175.20 | -44.97 | -80.00 |
| 2019-06-21 | 175.20 | -43.82 | -79.59 |
| 2019-06-20 | 176.15 | -43.25 | -79.45 |
| 2019-06-19 | 171.88 | -42.67 | -78.91 |
| 2019-06-18 | 165.23 | -41.53 | -77.95 |
| 2019-06-17 | 163.33 | -42.67 | -78.23 |
| 2019-06-14 | 161.91 | -45.54 | -79.21 |
| 2019-06-13 | 163.81 | -45.54 | -79.36 |
| 2019-06-12 | 163.81 | -40.38 | -77.40 |
| 2019-06-11 | 168.08 | -31.21 | -74.34 |
| 2019-06-10 | 166.18 | -33.50 | -75.02 |
| 2019-06-06 | 160.01 | -41.53 | -77.51 |
| 2019-06-05 | 160.01 | -33.50 | -74.42 |
| 2019-06-04 | 158.12 | -34.65 | -74.68 |
| 2019-06-03 | 159.06 | -33.50 | -74.33 |
| 2019-05-31 | 159.54 | -43.82 | -78.35 |
| 2019-05-30 | 161.44 | -49.55 | -80.70 |
| 2019-05-29 | 162.39 | -49.55 | -80.77 |
| 2019-05-28 | 163.33 | -50.13 | -81.06 |
| 2019-05-27 | 162.39 | -48.41 | -80.34 |
| 2019-05-24 | 163.33 | -49.55 | -80.84 |
| 2019-05-23 | 162.39 | -50.13 | -80.99 |
| 2019-05-22 | 165.23 | -49.55 | -80.98 |
| 2019-05-21 | 165.71 | -49.55 | -81.01 |
| 2019-05-20 | 166.18 | -48.98 | -80.83 |
| 2019-05-17 | 167.60 | -48.41 | -80.72 |
| 2019-05-16 | 169.98 | -48.98 | -81.10 |
| 2019-05-15 | 169.50 | -48.98 | -81.07 |
| 2019-05-14 | 168.55 | -46.69 | -80.15 |
| 2019-05-10 | 172.35 | -47.26 | -80.64 |
| 2019-05-09 | 170.45 | -44.39 | -79.44 |
| 2019-05-08 | 176.62 | -46.11 | -80.52 |
| 2019-05-07 | 179.94 | -45.54 | -80.55 |
| 2019-05-06 | 178.99 | -45.54 | -80.48 |
| 2019-05-03 | 187.06 | -44.97 | -80.83 |
| 2019-05-02 | 185.63 | -43.82 | -80.33 |
| 2019-04-30 | 183.26 | -44.39 | -80.37 |
| 2019-04-29 | 185.63 | -43.25 | -80.13 |
| 2019-04-26 | 182.31 | -43.25 | -79.90 |
| 2019-04-25 | 182.31 | -42.67 | -79.69 |
| 2019-04-24 | 184.20 | -43.25 | -80.03 |
| 2019-04-23 | 185.62 | -42.67 | -79.93 |
| 2019-04-18 | 185.62 | -43.82 | -80.33 |
| 2019-04-17 | 187.51 | -42.67 | -80.06 |
| 2019-04-16 | 187.51 | -42.67 | -80.06 |
| 2019-04-15 | 184.20 | -42.67 | -79.83 |
| 2019-04-12 | 185.15 | -41.53 | -79.49 |
| 2019-04-11 | 184.67 | -42.67 | -79.86 |
| 2019-04-10 | 187.51 | -41.53 | -79.66 |
| 2019-04-09 | 187.98 | -41.53 | -79.70 |
| 2019-04-08 | 187.03 | -41.53 | -79.63 |
| 2019-04-04 | 186.09 | -41.53 | -79.56 |
| 2019-04-03 | 185.62 | -33.50 | -76.72 |
| 2019-04-02 | 182.79 | -33.50 | -76.48 |
| 2019-04-01 | 182.31 | -32.35 | -76.04 |
| 2019-03-29 | 177.59 | -32.35 | -75.63 |
| 2019-03-28 | 174.29 | -39.23 | -77.85 |
| 2019-03-27 | 174.76 | -39.23 | -77.88 |
| 2019-03-26 | 172.40 | -39.23 | -77.69 |
| 2019-03-25 | 172.40 | -41.53 | -78.53 |
| 2019-03-22 | 177.59 | -34.65 | -76.46 |
| 2019-03-21 | 177.59 | -31.21 | -75.22 |
| 2019-03-20 | 179.95 | -33.50 | -76.25 |
| 2019-03-19 | 181.37 | -33.50 | -76.37 |
| 2019-03-18 | 180.43 | -36.94 | -77.51 |
| 2019-03-15 | 177.59 | -40.38 | -78.52 |
| 2019-03-14 | 175.70 | -42.67 | -79.21 |
| 2019-03-13 | 174.76 | -38.09 | -77.47 |
| 2019-03-12 | 176.65 | -33.50 | -75.96 |
| 2019-03-11 | 171.93 | -36.94 | -76.81 |
| 2019-03-08 | 169.09 | -35.79 | -76.14 |
| 2019-03-07 | 173.82 | -32.35 | -75.30 |
| 2019-03-06 | 176.65 | -31.21 | -75.13 |
| 2019-03-05 | 176.18 | -32.35 | -75.51 |
| 2019-03-04 | 175.70 | -32.35 | -75.46 |
| 2019-03-01 | 174.76 | -31.21 | -74.96 |
| 2019-02-28 | 172.87 | -38.09 | -77.31 |
| 2019-02-27 | 174.29 | -38.09 | -77.43 |
| 2019-02-26 | 174.29 | -38.09 | -77.43 |
| 2019-02-25 | 176.18 | -38.09 | -77.58 |
| 2019-02-22 | 174.76 | -38.09 | -77.47 |
| 2019-02-21 | 172.87 | -35.79 | -76.47 |
| 2019-02-20 | 171.46 | -32.35 | -75.08 |
| 2019-02-19 | 169.09 | -32.35 | -74.86 |
| 2019-02-18 | 170.04 | -35.79 | -76.22 |
| 2019-02-15 | 165.32 | -40.38 | -77.53 |
| 2019-02-14 | 170.51 | -39.23 | -77.54 |
| 2019-02-13 | 170.98 | -42.67 | -78.85 |
| 2019-02-12 | 168.15 | -42.67 | -78.62 |
| 2019-02-11 | 167.68 | -40.38 | -77.73 |
| 2019-02-08 | 165.79 | -36.94 | -76.27 |
| 2019-02-04 | 165.79 | -41.53 | -78.00 |
| 2019-02-01 | 165.32 | -41.53 | -77.96 |
| 2019-01-31 | 165.79 | -41.53 | -78.00 |
| 2019-01-30 | 162.49 | -41.53 | -77.72 |
| 2019-01-29 | 161.54 | -41.53 | -77.64 |
| 2019-01-28 | 162.01 | -41.53 | -77.68 |
| 2019-01-25 | 162.49 | -41.53 | -77.72 |
| 2019-01-24 | 157.76 | -41.53 | -77.32 |
| 2019-01-23 | 156.82 | -41.53 | -77.23 |
| 2019-01-22 | 156.35 | -41.53 | -77.19 |
| 2019-01-21 | 158.24 | -41.53 | -77.36 |
| 2019-01-18 | 157.29 | -38.09 | -75.94 |
| 2019-01-17 | 154.93 | -41.53 | -77.06 |
| 2019-01-16 | 155.88 | -39.23 | -76.25 |
| 2019-01-15 | 154.93 | -39.23 | -76.16 |
| 2019-01-14 | 149.74 | -38.09 | -75.21 |
| 2019-01-11 | 153.04 | -39.23 | -75.99 |
| 2019-01-10 | 152.57 | -38.09 | -75.49 |
| 2019-01-09 | 151.63 | -38.09 | -75.40 |
| 2019-01-08 | 145.49 | -39.23 | -75.25 |
| 2019-01-07 | 145.96 | -39.23 | -75.29 |
| 2019-01-04 | 143.60 | -39.23 | -75.06 |
| 2019-01-03 | 138.41 | -39.23 | -74.51 |
| 2019-01-02 | 138.41 | -35.79 | -73.07 |
| 2018-12-31 | 145.96 | -35.79 | -73.90 |
| 2018-12-28 | 142.19 | -36.94 | -73.96 |
| 2018-12-27 | 141.71 | -36.94 | -73.91 |
| 2018-12-24 | 144.07 | -36.94 | -74.16 |
| 2018-12-21 | 145.02 | -38.09 | -74.73 |
| 2018-12-20 | 144.07 | -38.09 | -74.63 |
| 2018-12-19 | 145.96 | -38.09 | -74.83 |
| 2018-12-18 | 145.49 | -38.09 | -74.78 |
| 2018-12-17 | 148.79 | -38.09 | -75.12 |
| 2018-12-14 | 148.32 | -38.09 | -75.07 |
| 2018-12-13 | 153.04 | -38.09 | -75.53 |
| 2018-12-12 | 150.21 | -38.09 | -75.26 |
| 2018-12-11 | 145.02 | -38.09 | -74.73 |
| 2018-12-10 | 145.49 | -38.09 | -74.78 |
| 2018-12-07 | 147.38 | -36.94 | -74.51 |
| 2018-12-06 | 148.79 | -38.09 | -75.12 |
| 2018-12-05 | 154.93 | -36.94 | -75.26 |
| 2018-12-04 | 159.18 | -36.94 | -75.67 |
| 2018-12-03 | 158.71 | -36.94 | -75.63 |
| 2018-11-30 | 152.10 | -36.94 | -74.99 |
| 2018-11-29 | 151.63 | -36.94 | -74.94 |
| 2018-11-28 | 153.04 | -36.94 | -75.08 |
| 2018-11-27 | 149.74 | -36.94 | -74.75 |
| 2018-11-26 | 150.68 | -35.79 | -74.39 |
| 2018-11-23 | 146.91 | -36.94 | -74.46 |
| 2018-11-22 | 147.38 | -36.94 | -74.51 |
| 2018-11-21 | 146.91 | -38.09 | -74.92 |
| 2018-11-20 | 145.96 | -35.79 | -73.90 |
| 2018-11-19 | 149.74 | -33.50 | -73.37 |
| 2018-11-16 | 148.32 | -35.79 | -74.14 |
| 2018-11-15 | 148.32 | -35.79 | -74.14 |
| 2018-11-14 | 144.07 | -38.09 | -74.63 |
| 2018-11-13 | 145.49 | -36.94 | -74.31 |
| 2018-11-12 | 143.60 | -35.79 | -73.64 |
| 2018-11-09 | 143.13 | -35.79 | -73.59 |
| 2018-11-08 | 149.27 | -35.79 | -74.24 |
| 2018-11-07 | 148.32 | -35.79 | -74.14 |
| 2018-11-06 | 147.85 | -35.79 | -74.10 |
| 2018-11-05 | 145.96 | -35.79 | -73.90 |
| 2018-11-02 | 151.16 | -35.79 | -74.44 |
| 2018-11-01 | 140.77 | -35.79 | -73.33 |
| 2018-10-31 | 136.52 | -35.79 | -72.85 |
| 2018-10-30 | 134.25 | -35.79 | -72.59 |
| 2018-10-29 | 136.08 | -34.65 | -72.32 |
| 2018-10-26 | 134.71 | -34.65 | -72.16 |
| 2018-10-25 | 137.91 | -33.50 | -72.05 |
| 2018-10-24 | 140.20 | -33.50 | -72.32 |
| 2018-10-23 | 140.66 | -35.79 | -73.32 |
| 2018-10-22 | 147.98 | -36.94 | -74.57 |
| 2018-10-19 | 142.49 | -34.65 | -73.05 |
| 2018-10-18 | 141.12 | -35.79 | -73.37 |
| 2018-10-16 | 141.57 | -34.65 | -72.95 |
| 2018-10-15 | 141.12 | -34.65 | -72.90 |
| 2018-10-12 | 144.32 | -34.65 | -73.25 |
| 2018-10-11 | 139.29 | -35.79 | -73.17 |
| 2018-10-10 | 148.44 | -35.79 | -74.16 |
| 2018-10-09 | 147.98 | -34.65 | -73.65 |
| 2018-10-08 | 148.44 | -34.65 | -73.69 |
| 2018-10-05 | 151.64 | -34.65 | -74.03 |
| 2018-10-04 | 152.10 | -34.65 | -74.08 |
| 2018-10-03 | 155.76 | -34.65 | -74.45 |
| 2018-10-02 | 156.22 | -34.65 | -74.49 |
| 2018-09-28 | 162.16 | -34.65 | -75.07 |
| 2018-09-27 | 161.71 | -32.35 | -74.15 |
| 2018-09-26 | 162.62 | -34.65 | -75.12 |
| 2018-09-24 | 159.42 | -35.79 | -75.25 |
| 2018-09-21 | 163.99 | -34.65 | -75.24 |
| 2018-09-20 | 159.42 | -31.21 | -73.48 |
| 2018-09-19 | 158.50 | -31.21 | -73.39 |
| 2018-09-18 | 155.76 | -30.06 | -72.65 |
| 2018-09-17 | 154.39 | -30.06 | -72.51 |
| 2018-09-14 | 157.59 | -30.06 | -72.85 |
| 2018-09-13 | 155.30 | -31.21 | -73.05 |
| 2018-09-12 | 149.81 | -31.21 | -72.46 |
| 2018-09-11 | 149.81 | -31.21 | -72.46 |
| 2018-09-10 | 152.10 | -32.35 | -73.17 |
| 2018-09-07 | 154.39 | -31.21 | -72.96 |
| 2018-09-06 | 155.30 | -30.06 | -72.61 |
| 2018-09-05 | 156.67 | -28.92 | -72.31 |
| 2018-09-04 | 163.99 | -27.77 | -72.64 |
| 2018-09-03 | 161.25 | -31.21 | -73.67 |
| 2018-08-31 | 162.16 | -32.35 | -74.20 |
| 2018-08-30 | 164.91 | -31.21 | -74.03 |
| 2018-08-29 | 167.20 | -32.35 | -74.68 |
| 2018-08-28 | 166.74 | -32.35 | -74.64 |
| 2018-08-27 | 165.82 | -32.35 | -74.55 |
| 2018-08-24 | 159.88 | -32.35 | -73.97 |
| 2018-08-23 | 160.33 | -31.21 | -73.58 |
| 2018-08-22 | 162.16 | -32.35 | -74.20 |
| 2018-08-21 | 160.79 | -32.35 | -74.06 |
| 2018-08-20 | 159.42 | -33.50 | -74.37 |
| 2018-08-17 | 155.76 | -33.50 | -74.00 |
| 2018-08-16 | 155.30 | -33.50 | -73.95 |
| 2018-08-15 | 156.22 | -33.50 | -74.05 |
| 2018-08-14 | 160.79 | -33.50 | -74.50 |
| 2018-08-13 | 162.16 | -33.50 | -74.63 |
| 2018-08-10 | 165.37 | -33.50 | -74.94 |
| 2018-08-09 | 168.11 | -33.50 | -75.20 |
| 2018-08-08 | 165.82 | -33.50 | -74.98 |
| 2018-08-07 | 164.91 | -33.50 | -74.90 |
| 2018-08-06 | 161.25 | -33.50 | -74.55 |
| 2018-08-03 | 159.42 | -33.50 | -74.37 |
| 2018-08-02 | 159.88 | -33.50 | -74.41 |
| 2018-08-01 | 165.37 | -32.35 | -74.51 |
| 2018-07-31 | 168.11 | -32.35 | -74.77 |
| 2018-07-30 | 169.03 | -32.35 | -74.86 |
| 2018-07-27 | 169.48 | -32.35 | -74.90 |
| 2018-07-26 | 169.48 | -32.35 | -74.90 |
| 2018-07-25 | 171.77 | -31.21 | -74.69 |
| 2018-07-24 | 169.03 | -31.21 | -74.43 |
| 2018-07-23 | 165.37 | -30.06 | -73.64 |
| 2018-07-20 | 164.91 | -31.21 | -74.03 |
| 2018-07-19 | 162.62 | -36.94 | -75.99 |
| 2018-07-18 | 163.54 | -36.94 | -76.07 |
| 2018-07-17 | 164.91 | -36.94 | -76.20 |
| 2018-07-16 | 167.65 | -34.65 | -75.58 |
| 2018-07-13 | 167.65 | -34.65 | -75.58 |
| 2018-07-12 | 167.20 | -32.35 | -74.68 |
| 2018-07-11 | 165.37 | -33.50 | -74.94 |
| 2018-07-10 | 169.03 | -32.35 | -74.86 |
| 2018-07-09 | 169.48 | -31.21 | -74.47 |
| 2018-07-06 | 164.45 | -31.21 | -73.99 |
| 2018-07-05 | 163.54 | -30.06 | -73.46 |
| 2018-07-04 | 163.08 | -31.21 | -73.85 |
| 2018-07-03 | 166.28 | -31.21 | -74.17 |
| 2018-06-29 | 169.48 | -31.21 | -74.47 |
| 2018-06-28 | 165.37 | -30.06 | -73.64 |
| 2018-06-27 | 163.99 | -31.21 | -73.94 |
| 2018-06-26 | 169.03 | -31.21 | -74.43 |
| 2018-06-25 | 169.94 | -31.21 | -74.52 |
| 2018-06-22 | 173.14 | -31.21 | -74.81 |
| 2018-06-21 | 172.23 | -28.92 | -73.89 |
| 2018-06-20 | 176.80 | -28.92 | -74.32 |
| 2018-06-19 | 174.52 | -30.06 | -74.52 |
| 2018-06-15 | 181.38 | -30.06 | -75.14 |
| 2018-06-14 | 183.21 | -28.92 | -74.90 |
| 2018-06-13 | 185.50 | -28.92 | -75.10 |
| 2018-06-12 | 189.16 | -28.92 | -75.42 |
| 2018-06-11 | 188.70 | -28.92 | -75.38 |
| 2018-06-08 | 186.87 | -28.92 | -75.22 |
| 2018-06-07 | 192.36 | -28.92 | -75.69 |
| 2018-06-06 | 190.07 | -28.92 | -75.49 |
| 2018-06-05 | 188.24 | -27.77 | -74.94 |
| 2018-06-04 | 187.33 | -27.77 | -74.86 |
| 2018-06-01 | 183.21 | -28.92 | -74.90 |
| 2018-05-31 | 183.21 | -30.06 | -75.31 |
| 2018-05-30 | 178.18 | -28.92 | -74.45 |
| 2018-05-29 | 182.75 | -27.77 | -74.45 |
| 2018-05-28 | 185.50 | -27.77 | -74.70 |
| 2018-05-25 | 184.12 | -27.77 | -74.58 |
| 2018-05-24 | 184.58 | -27.77 | -74.62 |
| 2018-05-23 | 183.67 | -26.62 | -74.13 |
| 2018-05-21 | 189.16 | -26.62 | -74.62 |
| 2018-05-18 | 186.87 | -25.48 | -74.02 |
| 2018-05-17 | 185.95 | -27.77 | -74.74 |
| 2018-05-16 | 186.87 | -27.77 | -74.82 |
| 2018-05-15 | 187.78 | -27.77 | -74.90 |
| 2018-05-14 | 190.53 | -27.77 | -75.14 |
| 2018-05-11 | 186.41 | -26.62 | -74.38 |
| 2018-05-10 | 183.67 | -27.77 | -74.54 |
| 2018-05-09 | 181.38 | -26.62 | -73.92 |
| 2018-05-08 | 180.46 | -26.62 | -73.84 |
| 2018-05-07 | 176.35 | -25.48 | -73.03 |
| 2018-05-04 | 175.43 | -25.48 | -72.94 |
| 2018-05-03 | 178.63 | -24.33 | -72.84 |
| 2018-05-02 | 182.29 | -24.33 | -73.19 |
| 2018-04-30 | 184.12 | -20.89 | -72.16 |
| 2018-04-27 | 178.18 | -25.48 | -73.21 |
| 2018-04-26 | 176.26 | -31.21 | -75.10 |
| 2018-04-25 | 178.99 | -28.92 | -74.52 |
| 2018-04-24 | 181.72 | -32.35 | -75.99 |
| 2018-04-23 | 178.08 | -31.21 | -75.26 |
| 2018-04-20 | 179.44 | -31.21 | -75.38 |
| 2018-04-19 | 183.08 | -31.21 | -75.70 |
| 2018-04-18 | 178.99 | -31.21 | -75.34 |
| 2018-04-17 | 176.26 | -31.21 | -75.10 |
| 2018-04-16 | 178.53 | -31.21 | -75.30 |
| 2018-04-13 | 183.54 | -30.06 | -75.33 |
| 2018-04-12 | 183.99 | -28.92 | -74.97 |
| 2018-04-11 | 184.45 | -27.77 | -74.61 |
| 2018-04-10 | 182.63 | -28.92 | -74.85 |
| 2018-04-09 | 178.53 | -27.77 | -74.07 |
| 2018-04-06 | 173.98 | -26.62 | -73.22 |
| 2018-04-04 | 170.79 | -25.48 | -72.48 |
| 2018-04-03 | 178.08 | -26.62 | -73.61 |
| 2018-03-29 | 176.71 | -25.48 | -73.07 |
| 2018-03-28 | 176.26 | -25.48 | -73.02 |
| 2018-03-27 | 183.08 | -24.33 | -73.27 |
| 2018-03-26 | 181.26 | -24.33 | -73.10 |
| 2018-03-23 | 178.08 | -25.48 | -73.20 |
| 2018-03-22 | 185.81 | -25.48 | -73.93 |
| 2018-03-21 | 188.54 | -25.48 | -74.17 |
| 2018-03-20 | 190.36 | -25.48 | -74.33 |
| 2018-03-19 | 189.91 | -24.33 | -73.90 |
| 2018-03-16 | 189.45 | -25.48 | -74.25 |
| 2018-03-15 | 189.91 | -24.33 | -73.90 |
| 2018-03-14 | 189.45 | -25.48 | -74.25 |
| 2018-03-13 | 190.36 | -24.33 | -73.94 |
| 2018-03-12 | 189.91 | -24.33 | -73.90 |
| 2018-03-09 | 184.90 | -25.48 | -73.84 |
| 2018-03-08 | 182.17 | -24.33 | -73.18 |
| 2018-03-07 | 177.62 | -24.33 | -72.74 |
| 2018-03-06 | 180.35 | -24.33 | -73.01 |
| 2018-03-05 | 174.89 | -24.33 | -72.47 |
| 2018-03-02 | 181.26 | -24.33 | -73.10 |
| 2018-03-01 | 184.90 | -24.33 | -73.44 |
| 2018-02-28 | 183.08 | -24.33 | -73.27 |
| 2018-02-27 | 187.18 | -24.33 | -73.65 |
| 2018-02-26 | 189.45 | -22.04 | -73.07 |
| 2018-02-23 | 186.72 | -22.04 | -72.81 |
| 2018-02-22 | 183.99 | -22.04 | -72.55 |
| 2018-02-21 | 188.09 | -24.33 | -73.73 |
| 2018-02-20 | 182.63 | -24.33 | -73.23 |
| 2018-02-15 | 184.45 | -24.33 | -73.40 |
| 2018-02-14 | 179.44 | -24.33 | -72.92 |
| 2018-02-13 | 173.98 | -25.48 | -72.80 |
| 2018-02-12 | 169.88 | -25.48 | -72.39 |
| 2018-02-09 | 169.88 | -25.48 | -72.39 |
| 2018-02-08 | 178.53 | -24.33 | -72.83 |
| 2018-02-07 | 177.17 | -24.33 | -72.70 |
| 2018-02-06 | 180.81 | -25.48 | -73.46 |
| 2018-02-05 | 194.92 | -24.33 | -74.34 |
| 2018-02-02 | 198.56 | -24.33 | -74.65 |
| 2018-02-01 | 199.01 | -24.33 | -74.69 |
| 2018-01-31 | 201.29 | -24.33 | -74.88 |
| 2018-01-30 | 199.01 | -24.33 | -74.69 |
| 2018-01-29 | 201.74 | -24.33 | -74.92 |
| 2018-01-26 | 203.56 | -24.33 | -75.07 |
| 2018-01-25 | 199.47 | -24.33 | -74.73 |
| 2018-01-24 | 201.74 | -24.33 | -74.92 |
| 2018-01-23 | 201.29 | -23.18 | -74.50 |
| 2018-01-22 | 195.83 | -24.33 | -74.42 |
| 2018-01-19 | 194.92 | -24.33 | -74.34 |
| 2018-01-18 | 194.00 | -23.18 | -73.87 |
| 2018-01-17 | 192.18 | -23.18 | -73.71 |
| 2018-01-16 | 191.73 | -23.18 | -73.67 |
| 2018-01-15 | 187.18 | -23.18 | -73.25 |
| 2018-01-12 | 186.72 | -22.04 | -72.81 |
| 2018-01-11 | 184.45 | -22.04 | -72.59 |
| 2018-01-10 | 184.45 | -22.04 | -72.59 |
| 2018-01-09 | 183.99 | -22.04 | -72.55 |
| 2018-01-08 | 182.63 | -22.04 | -72.41 |
| 2018-01-05 | 181.72 | -22.04 | -72.33 |
| 2018-01-04 | 181.26 | -19.74 | -71.47 |
| 2018-01-03 | 179.44 | -20.89 | -71.69 |
| 2018-01-02 | 178.99 | -22.04 | -72.05 |
| 2017-12-29 | 173.52 | -24.33 | -72.33 |
| 2017-12-28 | 173.52 | -24.33 | -72.33 |
| 2017-12-27 | 171.25 | -24.33 | -72.10 |
| 2017-12-22 | 170.34 | -24.33 | -72.01 |
| 2017-12-21 | 168.97 | -24.33 | -71.87 |
| 2017-12-20 | 168.06 | -24.33 | -71.77 |
| 2017-12-19 | 167.61 | -24.33 | -71.72 |
| 2017-12-18 | 166.24 | -24.33 | -71.58 |
| 2017-12-15 | 164.42 | -24.33 | -71.38 |
| 2017-12-14 | 166.70 | -23.18 | -71.20 |
| 2017-12-13 | 168.06 | -23.18 | -71.34 |
| 2017-12-12 | 163.97 | -23.18 | -70.90 |
| 2017-12-11 | 165.33 | -24.33 | -71.48 |
| 2017-12-08 | 162.60 | -24.33 | -71.18 |
| 2017-12-07 | 159.42 | -23.18 | -70.39 |
| 2017-12-06 | 158.51 | -23.18 | -70.28 |
| 2017-12-05 | 164.42 | -23.18 | -70.95 |
| 2017-12-04 | 167.15 | -23.18 | -71.25 |
| 2017-12-01 | 166.70 | -23.18 | -71.20 |
| 2017-11-30 | 168.06 | -23.18 | -71.34 |
| 2017-11-29 | 171.70 | -23.18 | -71.73 |
| 2017-11-28 | 171.70 | -23.18 | -71.73 |
| 2017-11-27 | 172.16 | -23.18 | -71.77 |
| 2017-11-24 | 173.52 | -23.18 | -71.92 |
| 2017-11-23 | 172.16 | -24.33 | -72.20 |
| 2017-11-22 | 175.35 | -23.18 | -72.10 |
| 2017-11-21 | 172.61 | -23.18 | -71.82 |
| 2017-11-20 | 167.15 | -22.04 | -70.82 |
| 2017-11-17 | 167.15 | -22.04 | -70.82 |
| 2017-11-16 | 165.79 | -22.04 | -70.67 |
| 2017-11-15 | 164.88 | -22.04 | -70.57 |
| 2017-11-14 | 167.61 | -20.89 | -70.44 |
| 2017-11-13 | 167.61 | -22.04 | -70.87 |
| 2017-11-10 | 167.15 | -23.18 | -71.25 |
| 2017-11-09 | 166.70 | -24.33 | -71.63 |
| 2017-11-08 | 165.33 | -23.18 | -71.05 |
| 2017-11-07 | 165.79 | -24.33 | -71.53 |
| 2017-11-06 | 162.15 | -24.33 | -71.13 |
| 2017-11-03 | 162.15 | -23.18 | -70.70 |
| 2017-11-02 | 160.78 | -22.04 | -70.10 |
| 2017-11-01 | 161.69 | -24.33 | -71.08 |
| 2017-10-31 | 158.96 | -23.18 | -70.34 |
| 2017-10-30 | 159.60 | -23.18 | -70.41 |
| 2017-10-27 | 160.04 | -23.18 | -70.46 |
| 2017-10-26 | 158.27 | -22.04 | -69.81 |
| 2017-10-25 | 159.16 | -22.04 | -69.92 |
| 2017-10-24 | 158.27 | -20.89 | -69.37 |
| 2017-10-23 | 159.16 | -20.89 | -69.47 |
| 2017-10-20 | 160.93 | -20.89 | -69.68 |
| 2017-10-19 | 158.27 | -23.18 | -70.26 |
| 2017-10-18 | 162.70 | -23.18 | -70.76 |
| 2017-10-17 | 162.70 | -22.04 | -70.32 |
| 2017-10-16 | 162.26 | -20.89 | -69.83 |
| 2017-10-13 | 160.48 | -19.74 | -69.19 |
| 2017-10-12 | 160.48 | -19.74 | -69.19 |
| 2017-10-11 | 159.16 | -20.89 | -69.47 |
| 2017-10-10 | 160.48 | -20.89 | -69.63 |
| 2017-10-09 | 159.16 | -20.89 | -69.47 |
| 2017-10-06 | 160.04 | -20.89 | -69.58 |
| 2017-10-04 | 159.16 | -19.74 | -69.03 |
| 2017-10-03 | 157.38 | -19.74 | -68.82 |
| 2017-09-29 | 151.62 | -19.74 | -68.10 |
| 2017-09-28 | 150.74 | -19.74 | -67.99 |
| 2017-09-27 | 153.40 | -19.74 | -68.33 |
| 2017-09-26 | 152.51 | -20.89 | -68.67 |
| 2017-09-25 | 152.07 | -20.89 | -68.62 |
| 2017-09-22 | 154.73 | -20.89 | -68.94 |
| 2017-09-21 | 156.94 | -20.89 | -69.21 |
| 2017-09-20 | 156.94 | -20.89 | -69.21 |
| 2017-09-19 | 156.50 | -20.89 | -69.16 |
| 2017-09-18 | 156.94 | -20.89 | -69.21 |
| 2017-09-15 | 154.28 | -19.74 | -68.44 |
| 2017-09-14 | 154.28 | -19.74 | -68.44 |
| 2017-09-13 | 154.73 | -20.89 | -68.94 |
| 2017-09-12 | 155.61 | -20.89 | -69.05 |
| 2017-09-11 | 155.61 | -17.45 | -67.70 |
| 2017-09-08 | 152.95 | -19.74 | -68.27 |
| 2017-09-07 | 151.62 | -19.74 | -68.10 |
| 2017-09-06 | 152.07 | -19.74 | -68.16 |
| 2017-09-05 | 153.40 | -19.74 | -68.33 |
| 2017-09-04 | 153.40 | -19.74 | -68.33 |
| 2017-09-01 | 154.73 | -19.74 | -68.49 |
| 2017-08-31 | 154.73 | -19.74 | -68.49 |
| 2017-08-30 | 155.61 | -19.74 | -68.60 |
| 2017-08-29 | 152.51 | -19.74 | -68.22 |
| 2017-08-28 | 153.84 | -19.74 | -68.38 |
| 2017-08-25 | 152.95 | -19.74 | -68.27 |
| 2017-08-24 | 149.85 | -19.74 | -67.88 |
| 2017-08-22 | 149.41 | -19.74 | -67.82 |
| 2017-08-21 | 147.19 | -19.74 | -67.53 |
| 2017-08-18 | 145.87 | -19.74 | -67.36 |
| 2017-08-17 | 148.52 | -19.74 | -67.71 |
| 2017-08-16 | 148.97 | -19.74 | -67.76 |
| 2017-08-15 | 146.75 | -19.74 | -67.47 |
| 2017-08-14 | 147.19 | -19.74 | -67.53 |
| 2017-08-11 | 144.98 | -19.74 | -67.24 |
| 2017-08-10 | 149.41 | -19.74 | -67.82 |
| 2017-08-09 | 152.07 | -19.74 | -68.16 |
| 2017-08-08 | 152.95 | -19.74 | -68.27 |
| 2017-08-07 | 151.18 | -19.74 | -68.05 |
| 2017-08-04 | 150.30 | -19.74 | -67.94 |
| 2017-08-03 | 150.30 | -19.74 | -67.94 |
| 2017-08-02 | 150.30 | -20.89 | -68.39 |
| 2017-08-01 | 149.85 | -19.74 | -67.88 |
| 2017-07-31 | 147.19 | -20.89 | -68.00 |
| 2017-07-28 | 144.98 | -20.89 | -67.71 |
| 2017-07-27 | 146.31 | -19.74 | -67.42 |
| 2017-07-26 | 144.54 | -19.74 | -67.18 |
| 2017-07-25 | 143.65 | -19.74 | -67.06 |
| 2017-07-24 | 144.09 | -19.74 | -67.12 |
| 2017-07-21 | 142.76 | -19.74 | -66.94 |
| 2017-07-20 | 142.32 | -19.74 | -66.88 |
| 2017-07-19 | 141.88 | -19.74 | -66.82 |
| 2017-07-18 | 140.55 | -19.74 | -66.64 |
| 2017-07-17 | 140.55 | -19.74 | -66.64 |
| 2017-07-14 | 139.66 | -19.74 | -66.51 |
| 2017-07-13 | 139.22 | -19.74 | -66.45 |
| 2017-07-12 | 136.56 | -19.74 | -66.07 |
| 2017-07-11 | 135.23 | -19.74 | -65.88 |
| 2017-07-10 | 131.69 | -19.74 | -65.36 |
| 2017-07-07 | 130.36 | -19.74 | -65.16 |
| 2017-07-06 | 131.69 | -19.74 | -65.36 |
| 2017-07-05 | 131.25 | -19.74 | -65.29 |
| 2017-07-04 | 130.36 | -19.74 | -65.16 |
| 2017-07-03 | 132.58 | -19.74 | -65.49 |
| 2017-06-30 | 132.58 | -19.74 | -65.49 |
| 2017-06-29 | 133.46 | -19.74 | -65.62 |
| 2017-06-28 | 132.13 | -19.74 | -65.43 |
| 2017-06-27 | 132.58 | -19.74 | -65.49 |
| 2017-06-26 | 133.02 | -19.74 | -65.56 |
| 2017-06-23 | 132.13 | -19.74 | -65.43 |
| 2017-06-22 | 131.69 | -19.74 | -65.36 |
| 2017-06-21 | 130.80 | -19.74 | -65.23 |
| 2017-06-20 | 132.13 | -19.74 | -65.43 |
| 2017-06-19 | 133.02 | -19.74 | -65.56 |
| 2017-06-16 | 130.36 | -19.74 | -65.16 |
| 2017-06-15 | 129.92 | -19.74 | -65.09 |
| 2017-06-14 | 132.58 | -19.74 | -65.49 |
| 2017-06-13 | 132.58 | -19.74 | -65.49 |
| 2017-06-12 | 131.69 | -19.74 | -65.36 |
| 2017-06-09 | 133.90 | -18.60 | -65.20 |
| 2017-06-08 | 133.90 | -18.60 | -65.20 |
| 2017-06-07 | 133.02 | -18.60 | -65.07 |
| 2017-06-06 | 133.02 | -18.60 | -65.07 |
| 2017-06-05 | 132.13 | -18.60 | -64.93 |
| 2017-06-02 | 132.58 | -18.60 | -65.00 |
| 2017-06-01 | 130.36 | -18.60 | -64.66 |
| 2017-05-31 | 130.36 | -17.45 | -64.16 |
| 2017-05-29 | 130.36 | -17.45 | -64.16 |
| 2017-05-26 | 129.47 | -17.45 | -64.03 |
| 2017-05-25 | 129.03 | -17.45 | -63.96 |
| 2017-05-24 | 127.26 | -18.60 | -64.18 |
| 2017-05-23 | 127.70 | -18.60 | -64.25 |
| 2017-05-22 | 127.26 | -17.45 | -63.68 |
| 2017-05-19 | 125.49 | -17.45 | -63.39 |
| 2017-05-18 | 125.04 | -17.45 | -63.32 |
| 2017-05-17 | 126.82 | -17.45 | -63.60 |
| 2017-05-16 | 126.82 | -15.16 | -62.59 |
| 2017-05-15 | 126.82 | -16.30 | -63.10 |
| 2017-05-12 | 124.60 | -16.30 | -62.74 |
| 2017-05-11 | 124.16 | -16.30 | -62.66 |
| 2017-05-10 | 122.83 | -14.01 | -61.41 |
| 2017-05-09 | 121.94 | -16.30 | -62.29 |
| 2017-05-08 | 119.29 | -16.30 | -61.83 |
| 2017-05-05 | 118.40 | -11.72 | -59.58 |
| 2017-05-04 | 120.61 | -10.57 | -59.46 |
| 2017-05-02 | 119.73 | -12.86 | -60.34 |
| 2017-04-28 | 119.73 | -14.01 | -60.87 |
| 2017-04-27 | 120.17 | -12.86 | -60.42 |
| 2017-04-26 | 118.84 | -10.57 | -59.14 |
| 2017-04-25 | 117.96 | -10.57 | -58.97 |
| 2017-04-24 | 115.32 | -12.86 | -59.53 |
| 2017-04-21 | 114.00 | -12.86 | -59.28 |
| 2017-04-20 | 114.44 | -12.86 | -59.37 |
| 2017-04-19 | 112.68 | -12.86 | -59.03 |
| 2017-04-18 | 112.68 | -11.72 | -58.49 |
| 2017-04-13 | 116.20 | -10.57 | -58.64 |
| 2017-04-12 | 116.64 | -9.42 | -58.19 |
| 2017-04-11 | 114.88 | -8.28 | -57.31 |
| 2017-04-10 | 116.20 | -8.28 | -57.58 |
| 2017-04-07 | 116.20 | -8.28 | -57.58 |
| 2017-04-06 | 116.20 | -8.28 | -57.58 |
| 2017-04-05 | 117.08 | -8.28 | -57.75 |
| 2017-04-03 | 115.76 | -7.13 | -56.96 |
| 2017-03-31 | 115.32 | -8.28 | -57.40 |
| 2017-03-30 | 116.64 | -7.13 | -57.13 |
| 2017-03-29 | 117.08 | -7.13 | -57.22 |
| 2017-03-28 | 117.08 | -7.13 | -57.22 |
| 2017-03-27 | 115.76 | -5.98 | -56.43 |
| 2017-03-24 | 117.52 | -5.98 | -56.78 |
| 2017-03-23 | 116.64 | -5.98 | -56.60 |
| 2017-03-22 | 116.64 | -5.98 | -56.60 |
| 2017-03-21 | 118.84 | -5.98 | -57.04 |
| 2017-03-20 | 117.96 | -5.98 | -56.87 |
| 2017-03-17 | 116.64 | -5.98 | -56.60 |
| 2017-03-16 | 116.20 | -7.13 | -57.05 |
| 2017-03-15 | 112.24 | -7.13 | -56.24 |
| 2017-03-14 | 112.24 | -7.13 | -56.24 |
| 2017-03-13 | 112.24 | -5.98 | -55.70 |
| 2017-03-10 | 110.04 | -5.98 | -55.24 |
| 2017-03-09 | 109.60 | -5.98 | -55.14 |
| 2017-03-08 | 111.36 | -5.98 | -55.52 |
| 2017-03-07 | 110.92 | -5.98 | -55.43 |
| 2017-03-06 | 110.04 | -3.69 | -54.15 |
| 2017-03-03 | 110.04 | -4.84 | -54.69 |
| 2017-03-02 | 110.92 | -5.98 | -55.43 |
| 2017-03-01 | 111.80 | -4.84 | -55.07 |
| 2017-02-28 | 111.80 | -3.69 | -54.53 |
| 2017-02-27 | 113.56 | -2.55 | -54.37 |
| 2017-02-24 | 114.00 | -3.69 | -55.00 |
| 2017-02-23 | 114.44 | -2.55 | -54.55 |
| 2017-02-22 | 114.44 | -2.55 | -54.55 |
| 2017-02-21 | 113.12 | -5.98 | -55.89 |
| 2017-02-20 | 114.44 | -3.69 | -55.09 |
| 2017-02-17 | 113.56 | -2.55 | -54.37 |
| 2017-02-16 | 114.00 | -1.40 | -53.92 |
| 2017-02-15 | 112.68 | -1.40 | -53.64 |
| 2017-02-14 | 110.48 | -1.40 | -53.15 |
| 2017-02-13 | 110.04 | -3.69 | -54.15 |
| 2017-02-10 | 109.60 | -4.84 | -54.60 |
| 2017-02-09 | 108.71 | -3.69 | -53.86 |
| 2017-02-08 | 108.71 | -0.25 | -52.21 |
| 2017-02-07 | 106.95 | -4.84 | -54.02 |
| 2017-02-06 | 106.95 | -2.55 | -52.91 |
| 2017-02-03 | 104.75 | -1.40 | -51.84 |
| 2017-02-02 | 105.63 | -0.25 | -51.49 |
| 2017-02-01 | 106.95 | 0.89 | -51.25 |
| 2017-01-27 | 107.39 | 0.89 | -51.35 |
| 2017-01-26 | 107.39 | -1.40 | -52.46 |
| 2017-01-25 | 104.31 | -2.55 | -52.30 |
| 2017-01-24 | 103.43 | -1.40 | -51.53 |
| 2017-01-23 | 102.99 | -1.40 | -51.43 |
| 2017-01-20 | 103.43 | -0.25 | -50.97 |
| 2017-01-19 | 104.75 | 0.89 | -50.72 |
| 2017-01-18 | 104.75 | 0.89 | -50.72 |
| 2017-01-17 | 102.99 | 0.89 | -50.30 |
| 2017-01-16 | 101.67 | 2.04 | -49.40 |
| 2017-01-13 | 103.43 | 0.89 | -50.40 |
| 2017-01-12 | 102.99 | 2.04 | -49.73 |
| 2017-01-11 | 103.43 | 2.04 | -49.84 |
| 2017-01-10 | 101.23 | -1.40 | -51.00 |
| 2017-01-09 | 100.35 | 2.04 | -49.07 |
| 2017-01-06 | 99.47 | 3.19 | -48.27 |
| 2017-01-05 | 99.03 | 3.19 | -48.15 |
| 2017-01-04 | 96.39 | 2.04 | -48.04 |
| 2017-01-03 | 96.39 | 2.04 | -48.04 |
| 2016-12-30 | 94.62 | 4.33 | -46.39 |
| 2016-12-29 | 93.30 | 4.33 | -46.03 |
| 2016-12-28 | 92.42 | 4.33 | -45.78 |
| 2016-12-23 | 91.54 | 5.48 | -44.93 |
| 2016-12-22 | 92.42 | 3.19 | -46.37 |
| 2016-12-21 | 93.74 | -1.40 | -49.11 |
| 2016-12-20 | 92.86 | 0.89 | -47.69 |
| 2016-12-19 | 93.74 | 2.04 | -47.33 |
| 2016-12-16 | 95.50 | 4.33 | -46.63 |
| 2016-12-15 | 95.50 | 4.33 | -46.63 |
| 2016-12-14 | 99.47 | 5.48 | -47.12 |
| 2016-12-13 | 99.03 | 0.89 | -49.31 |
| 2016-12-12 | 98.59 | 3.19 | -48.04 |
| 2016-12-09 | 102.11 | 5.48 | -47.81 |
| 2016-12-08 | 102.55 | 7.77 | -46.79 |
| 2016-12-07 | 102.55 | 6.63 | -47.36 |
| 2016-12-06 | 101.23 | 7.77 | -46.44 |
| 2016-12-05 | 99.91 | 8.92 | -45.51 |
| 2016-12-02 | 100.35 | 8.92 | -45.63 |
| 2016-12-01 | 103.43 | 8.92 | -46.46 |
| 2016-11-30 | 102.55 | 11.21 | -45.09 |
| 2016-11-29 | 101.67 | 11.21 | -44.85 |
| 2016-11-28 | 102.55 | 10.07 | -45.66 |
| 2016-11-25 | 101.67 | 11.21 | -44.85 |
| 2016-11-24 | 100.35 | 10.07 | -45.06 |
| 2016-11-23 | 101.67 | 11.21 | -44.85 |
| 2016-11-22 | 101.67 | 11.21 | -44.85 |
| 2016-11-21 | 98.59 | 12.36 | -43.42 |
| 2016-11-18 | 97.71 | 7.77 | -45.49 |
| 2016-11-17 | 97.27 | 8.92 | -44.79 |
| 2016-11-16 | 98.15 | 7.77 | -45.61 |
| 2016-11-15 | 98.15 | 8.92 | -45.03 |
| 2016-11-14 | 97.27 | 11.21 | -43.62 |
| 2016-11-11 | 99.91 | 8.92 | -45.51 |
| 2016-11-10 | 102.99 | 11.21 | -45.21 |
| 2016-11-09 | 99.03 | 11.21 | -44.12 |
| 2016-11-08 | 102.99 | 12.36 | -44.65 |
| 2016-11-07 | 102.55 | 13.51 | -43.96 |
| 2016-11-04 | 101.23 | 13.51 | -43.59 |
| 2016-11-03 | 101.67 | 13.51 | -43.72 |
| 2016-11-02 | 102.55 | 13.51 | -43.96 |
| 2016-11-01 | 105.19 | 13.51 | -44.68 |
| 2016-10-31 | 103.43 | 14.65 | -43.64 |
| 2016-10-28 | 103.69 | 14.65 | -43.71 |
| 2016-10-27 | 104.98 | 14.65 | -44.07 |
| 2016-10-26 | 106.70 | 14.65 | -44.53 |
| 2016-10-25 | 108.84 | 14.65 | -45.10 |
| 2016-10-24 | 109.27 | 15.80 | -44.67 |
| 2016-10-20 | 107.13 | 16.95 | -43.54 |
| 2016-10-19 | 106.27 | 16.95 | -43.30 |
| 2016-10-18 | 107.13 | 18.09 | -42.99 |
| 2016-10-17 | 104.12 | 20.39 | -41.02 |
| 2016-10-14 | 105.84 | 14.65 | -44.30 |
| 2016-10-13 | 104.12 | 7.77 | -47.20 |
| 2016-10-12 | 107.13 | 8.92 | -47.41 |
| 2016-10-11 | 107.98 | 11.21 | -46.53 |
| 2016-10-07 | 110.98 | 8.92 | -48.38 |
| 2016-10-06 | 111.84 | 6.63 | -49.67 |
| 2016-10-05 | 110.13 | 6.63 | -49.26 |
| 2016-10-04 | 109.27 | 5.48 | -49.60 |
| 2016-10-03 | 108.41 | 5.48 | -49.39 |
| 2016-09-30 | 105.84 | 5.48 | -48.76 |
| 2016-09-29 | 110.13 | 7.77 | -48.71 |
| 2016-09-28 | 108.84 | 7.77 | -48.39 |
| 2016-09-27 | 108.41 | 5.48 | -49.39 |
| 2016-09-26 | 106.70 | 4.33 | -49.52 |
| 2016-09-23 | 108.84 | 5.48 | -49.49 |
| 2016-09-22 | 110.13 | 10.07 | -47.62 |
| 2016-09-21 | 108.84 | 12.36 | -46.20 |
| 2016-09-20 | 108.41 | 12.36 | -46.09 |
| 2016-09-19 | 107.98 | 10.07 | -47.08 |
| 2016-09-15 | 106.70 | 14.65 | -44.53 |
| 2016-09-14 | 105.41 | 5.48 | -48.65 |
| 2016-09-13 | 105.84 | 5.48 | -48.76 |
| 2016-09-12 | 106.27 | 4.33 | -49.42 |
| 2016-09-09 | 113.13 | 8.92 | -48.89 |
| 2016-09-08 | 110.56 | -0.25 | -52.63 |
| 2016-09-07 | 109.70 | 0.89 | -51.89 |
| 2016-09-06 | 109.70 | 0.89 | -51.89 |
| 2016-09-05 | 108.41 | -0.25 | -52.14 |
| 2016-09-02 | 104.98 | -2.55 | -52.46 |
| 2016-09-01 | 104.98 | -14.01 | -58.05 |
| 2016-08-31 | 102.84 | -15.16 | -58.17 |
| 2016-08-30 | 102.84 | -15.16 | -58.17 |
| 2016-08-29 | 101.55 | -15.16 | -57.90 |
| 2016-08-26 | 102.41 | -16.30 | -58.65 |
| 2016-08-25 | 101.12 | -19.74 | -60.10 |
| 2016-08-24 | 101.12 | -19.74 | -60.10 |
| 2016-08-23 | 102.84 | -18.60 | -59.87 |
| 2016-08-22 | 102.84 | -18.60 | -59.87 |
| 2016-08-19 | 101.98 | -18.60 | -59.70 |
| 2016-08-18 | 103.27 | -15.16 | -58.26 |
| 2016-08-17 | 100.69 | -14.01 | -57.15 |
| 2016-08-16 | 101.55 | -14.01 | -57.34 |
| 2016-08-15 | 102.41 | -19.74 | -60.35 |
| 2016-08-12 | 100.26 | -22.04 | -61.07 |
| 2016-08-11 | 98.55 | -20.89 | -60.16 |
| 2016-08-10 | 97.69 | -20.89 | -59.98 |
| 2016-08-09 | 97.69 | -20.89 | -59.98 |
| 2016-08-08 | 97.69 | -20.89 | -59.98 |
| 2016-08-05 | 95.12 | -20.89 | -59.46 |
| 2016-08-04 | 92.12 | -20.89 | -58.82 |
| 2016-08-03 | 91.26 | -20.89 | -58.64 |
| 2016-08-01 | 95.12 | -20.89 | -59.46 |
| 2016-07-29 | 92.55 | -23.18 | -60.10 |
| 2016-07-28 | 95.12 | -23.18 | -60.63 |
| 2016-07-27 | 94.26 | -22.04 | -59.87 |
| 2016-07-26 | 95.12 | -19.74 | -58.87 |
| 2016-07-25 | 93.40 | -19.74 | -58.50 |
| 2016-07-22 | 92.97 | -19.74 | -58.41 |
| 2016-07-21 | 93.40 | -25.48 | -61.47 |
| 2016-07-20 | 92.97 | -24.33 | -60.79 |
| 2016-07-19 | 90.40 | -24.33 | -60.26 |
| 2016-07-18 | 91.69 | -24.33 | -60.52 |
| 2016-07-15 | 91.26 | -23.18 | -59.84 |
| 2016-07-14 | 89.97 | -24.33 | -60.17 |
| 2016-07-13 | 87.83 | -25.48 | -60.32 |
| 2016-07-12 | 86.97 | -24.33 | -59.53 |
| 2016-07-11 | 83.54 | -24.33 | -58.77 |
| 2016-07-08 | 81.40 | -23.18 | -57.65 |
| 2016-07-07 | 82.25 | -23.18 | -57.85 |
| 2016-07-06 | 80.54 | -24.33 | -58.09 |
| 2016-07-05 | 82.68 | -23.18 | -57.95 |
| 2016-07-04 | 85.68 | -23.18 | -58.63 |
| 2016-06-30 | 83.11 | -22.04 | -57.42 |
| 2016-06-29 | 80.11 | -22.04 | -56.71 |
| 2016-06-28 | 77.54 | -20.89 | -55.44 |
| 2016-06-27 | 77.54 | -22.04 | -56.09 |
| 2016-06-24 | 77.96 | -20.89 | -55.55 |
| 2016-06-23 | 83.11 | -19.74 | -56.17 |
| 2016-06-22 | 82.68 | -18.60 | -55.44 |
| 2016-06-21 | 80.54 | -19.74 | -55.55 |
| 2016-06-20 | 78.82 | -17.45 | -53.84 |
| 2016-06-17 | 76.68 | -14.01 | -51.33 |
| 2016-06-16 | 75.39 | -22.04 | -55.55 |
| 2016-06-15 | 78.39 | -20.89 | -55.65 |
| 2016-06-14 | 78.39 | -20.89 | -55.65 |
| 2016-06-13 | 79.25 | -20.89 | -55.87 |
| 2016-06-10 | 83.54 | -20.89 | -56.90 |
| 2016-06-08 | 85.68 | -20.89 | -57.40 |
| 2016-06-07 | 85.26 | -20.89 | -57.30 |
| 2016-06-06 | 83.11 | -19.74 | -56.17 |
| 2016-06-03 | 82.25 | -19.74 | -55.96 |
| 2016-06-02 | 81.40 | -18.60 | -55.12 |
| 2016-06-01 | 80.11 | -18.60 | -54.80 |
| 2016-05-31 | 80.97 | -19.74 | -55.65 |
| 2016-05-30 | 78.82 | -17.45 | -53.84 |
| 2016-05-27 | 78.39 | -17.45 | -53.73 |
| 2016-05-26 | 77.11 | -20.89 | -55.33 |
| 2016-05-25 | 76.68 | -20.89 | -55.22 |
| 2016-05-24 | 72.39 | -20.89 | -54.11 |
| 2016-05-23 | 71.53 | -20.89 | -53.88 |
| 2016-05-20 | 72.82 | -20.89 | -54.22 |
| 2016-05-19 | 70.50 | -20.89 | -53.60 |
| 2016-05-18 | 71.19 | -22.04 | -54.46 |
| 2016-05-17 | 74.11 | -22.04 | -55.22 |
| 2016-05-16 | 71.96 | -20.89 | -54.00 |
| 2016-05-13 | 70.50 | -19.74 | -52.93 |
| 2016-05-12 | 71.96 | -19.74 | -53.33 |
| 2016-05-11 | 73.25 | -19.74 | -53.68 |
| 2016-05-10 | 75.39 | -18.60 | -53.59 |
| 2016-05-09 | 74.11 | -19.74 | -53.90 |
| 2016-05-06 | 73.25 | -18.60 | -53.01 |
| 2016-05-05 | 76.25 | -18.60 | -53.81 |
| 2016-05-04 | 77.54 | -18.60 | -54.15 |
| 2016-05-03 | 77.96 | -18.60 | -54.26 |
| 2016-04-29 | 81.40 | -18.60 | -55.12 |
| 2016-04-28 | 84.40 | -18.60 | -55.85 |
| 2016-04-27 | 84.31 | -17.45 | -55.21 |
| 2016-04-26 | 84.74 | -20.89 | -57.18 |
| 2016-04-25 | 83.46 | -18.60 | -55.63 |
| 2016-04-22 | 85.59 | -20.89 | -57.37 |
| 2016-04-21 | 86.87 | -22.04 | -58.28 |
| 2016-04-20 | 83.03 | -22.04 | -57.40 |
| 2016-04-19 | 85.16 | -23.18 | -58.51 |
| 2016-04-18 | 82.61 | -19.74 | -56.05 |
| 2016-04-15 | 83.89 | -19.74 | -56.36 |
| 2016-04-14 | 84.74 | -16.30 | -54.69 |
| 2016-04-13 | 83.03 | -19.74 | -56.15 |
| 2016-04-12 | 77.08 | -18.60 | -54.03 |
| 2016-04-11 | 77.08 | -17.45 | -53.38 |
| 2016-04-08 | 75.80 | -16.30 | -52.39 |
| 2016-04-07 | 74.95 | -14.01 | -50.85 |
| 2016-04-06 | 74.52 | -14.01 | -50.73 |
| 2016-04-05 | 73.67 | -15.16 | -51.15 |
| 2016-04-01 | 76.65 | -15.16 | -51.97 |
| 2016-03-31 | 79.20 | -14.01 | -52.02 |
| 2016-03-30 | 80.06 | -15.16 | -52.88 |
| 2016-03-29 | 75.37 | -18.60 | -53.58 |
| 2016-03-24 | 75.37 | -19.74 | -54.24 |
| 2016-03-23 | 77.93 | -25.48 | -58.12 |
| 2016-03-22 | 77.93 | -24.33 | -57.47 |
| 2016-03-21 | 77.93 | -22.04 | -56.18 |
| 2016-03-18 | 78.35 | -20.89 | -55.64 |
| 2016-03-17 | 76.65 | -19.74 | -54.57 |
| 2016-03-16 | 74.95 | -19.74 | -54.13 |
| 2016-03-15 | 75.37 | -19.74 | -54.24 |
| 2016-03-14 | 76.22 | -20.89 | -55.11 |
| 2016-03-11 | 74.52 | -19.74 | -54.01 |
| 2016-03-10 | 72.82 | -19.74 | -53.56 |
| 2016-03-09 | 72.82 | -20.89 | -54.22 |
| 2016-03-08 | 72.82 | -19.74 | -53.56 |
| 2016-03-07 | 74.10 | -18.60 | -53.24 |
| 2016-03-04 | 73.67 | -18.60 | -53.13 |
| 2016-03-03 | 71.54 | -22.04 | -54.55 |
| 2016-03-02 | 71.97 | -22.04 | -54.66 |
| 2016-03-01 | 66.52 | -25.48 | -55.25 |
| 2016-02-29 | 64.31 | -23.18 | -53.25 |
| 2016-02-26 | 66.69 | -23.18 | -53.92 |
| 2016-02-25 | 62.43 | -25.48 | -54.12 |
| 2016-02-24 | 64.82 | -24.33 | -54.09 |
| 2016-02-23 | 67.03 | -19.74 | -51.95 |
| 2016-02-22 | 67.37 | -23.18 | -54.10 |
| 2016-02-19 | 65.50 | -16.30 | -49.43 |
| 2016-02-18 | 66.52 | -14.01 | -48.36 |
| 2016-02-17 | 62.60 | -14.01 | -47.12 |
| 2016-02-16 | 64.31 | -17.45 | -49.76 |
| 2016-02-15 | 62.77 | -17.45 | -49.29 |
| 2016-02-12 | 57.67 | -15.16 | -46.19 |
| 2016-02-11 | 59.20 | -8.28 | -42.38 |
| 2016-02-05 | 65.84 | -4.84 | -42.62 |
| 2016-02-04 | 64.99 | -15.16 | -48.58 |
| 2016-02-03 | 63.45 | -8.28 | -43.89 |
| 2016-02-02 | 67.03 | 0.89 | -39.60 |
| 2016-02-01 | 68.05 | -1.40 | -41.33 |
| 2016-01-29 | 68.90 | -7.13 | -45.02 |
| 2016-01-28 | 65.16 | -12.86 | -47.24 |
| 2016-01-27 | 63.62 | -8.28 | -43.94 |
| 2016-01-26 | 61.92 | -9.42 | -44.06 |
| 2016-01-25 | 66.35 | -15.16 | -49.00 |
| 2016-01-22 | 64.48 | -15.16 | -48.42 |
| 2016-01-21 | 59.71 | -11.72 | -44.72 |
| 2016-01-20 | 62.26 | -1.40 | -39.23 |
| 2016-01-19 | 68.90 | 3.19 | -38.91 |
| 2016-01-18 | 65.67 | 2.04 | -38.41 |
| 2016-01-15 | 67.71 | 8.92 | -35.05 |
| 2016-01-14 | 70.69 | -0.25 | -41.56 |
| 2016-01-13 | 71.97 | 5.48 | -38.66 |
| 2016-01-12 | 69.41 | 0.89 | -40.44 |
| 2016-01-11 | 71.12 | 3.19 | -39.70 |
| 2016-01-08 | 76.22 | 5.48 | -40.14 |
| 2016-01-07 | 74.95 | 7.77 | -38.40 |
| 2016-01-06 | 80.06 | 8.92 | -39.51 |
| 2016-01-05 | 82.18 | 6.63 | -41.47 |
| 2016-01-04 | 82.61 | 5.48 | -42.24 |
| 2015-12-31 | 88.14 | 10.07 | -41.50 |
| 2015-12-30 | 88.57 | 8.92 | -42.24 |
| 2015-12-29 | 88.99 | 10.07 | -41.76 |
| 2015-12-28 | 88.14 | 14.65 | -39.06 |
| 2015-12-24 | 89.85 | 15.80 | -39.00 |
| 2015-12-23 | 88.99 | 12.36 | -40.55 |
| 2015-12-22 | 87.29 | 15.80 | -38.17 |
| 2015-12-21 | 87.29 | 15.80 | -38.17 |
| 2015-12-18 | 87.29 | 15.80 | -38.17 |
| 2015-12-17 | 88.14 | 14.65 | -39.06 |
| 2015-12-16 | 86.87 | 12.36 | -39.87 |
| 2015-12-15 | 83.03 | 4.33 | -43.00 |
| 2015-12-14 | 83.46 | 4.33 | -43.13 |
| 2015-12-11 | 84.74 | 7.77 | -41.66 |
| 2015-12-10 | 86.44 | 3.19 | -44.65 |
| 2015-12-09 | 87.29 | 6.63 | -43.07 |
| 2015-12-08 | 88.14 | 5.48 | -43.94 |
| 2015-12-07 | 91.55 | 6.63 | -44.33 |
| 2015-12-04 | 91.12 | 7.77 | -43.61 |
| 2015-12-03 | 92.40 | 8.92 | -43.39 |
| 2015-12-02 | 93.25 | 8.92 | -43.64 |
| 2015-12-01 | 92.40 | 7.77 | -43.98 |
| 2015-11-30 | 88.99 | 7.77 | -42.98 |
| 2015-11-27 | 89.85 | 8.92 | -42.63 |
| 2015-11-26 | 93.68 | 7.77 | -44.35 |
| 2015-11-25 | 93.68 | 7.77 | -44.35 |
| 2015-11-24 | 94.10 | 7.77 | -44.48 |
| 2015-11-23 | 94.95 | 8.92 | -44.13 |
| 2015-11-20 | 95.38 | 7.77 | -44.84 |
| 2015-11-19 | 93.25 | 6.63 | -44.82 |
| 2015-11-18 | 90.70 | 0.89 | -47.09 |
| 2015-11-17 | 91.55 | -1.40 | -48.52 |
| 2015-11-16 | 88.99 | 6.63 | -43.58 |
| 2015-11-13 | 92.40 | 7.77 | -43.98 |
| 2015-11-12 | 97.08 | 6.63 | -45.90 |
| 2015-11-11 | 91.97 | 5.48 | -45.05 |
| 2015-11-10 | 92.40 | 4.33 | -45.77 |
| 2015-11-09 | 94.53 | 4.33 | -46.37 |
| 2015-11-06 | 96.23 | 8.92 | -44.49 |
| 2015-11-05 | 97.51 | 3.19 | -47.76 |
| 2015-11-04 | 97.93 | 5.48 | -46.71 |
| 2015-11-03 | 94.10 | 7.77 | -44.48 |
| 2015-11-02 | 91.97 | 6.63 | -44.46 |
| 2015-10-30 | 94.53 | 7.77 | -44.60 |
| 2015-10-29 | 95.38 | 10.07 | -43.67 |
| 2015-10-28 | 96.83 | 11.21 | -43.50 |
| 2015-10-27 | 98.48 | 12.36 | -43.39 |
| 2015-10-26 | 98.07 | 8.92 | -45.01 |
| 2015-10-23 | 98.90 | 10.07 | -44.66 |
| 2015-10-22 | 96.00 | 12.36 | -42.67 |
| 2015-10-20 | 96.83 | 8.92 | -44.66 |
| 2015-10-19 | 97.65 | 6.63 | -46.05 |
| 2015-10-16 | 97.65 | -1.40 | -50.11 |
| 2015-10-15 | 96.41 | -1.40 | -49.80 |
| 2015-10-14 | 92.27 | -3.69 | -49.91 |
| 2015-10-13 | 93.93 | -2.55 | -49.75 |
| 2015-10-12 | 95.17 | -1.40 | -49.48 |
| 2015-10-09 | 92.27 | -0.25 | -48.12 |
| 2015-10-08 | 91.85 | -0.25 | -48.01 |
| 2015-10-07 | 93.10 | -0.25 | -48.34 |
| 2015-10-06 | 87.30 | 2.04 | -45.52 |
| 2015-10-05 | 87.71 | 4.33 | -44.42 |
| 2015-10-02 | 84.81 | 4.33 | -43.55 |
| 2015-09-30 | 79.01 | -0.25 | -44.28 |
| 2015-09-29 | 76.52 | 0.89 | -42.84 |
| 2015-09-25 | 82.32 | 0.89 | -44.66 |
| 2015-09-24 | 81.49 | 2.04 | -43.78 |
| 2015-09-23 | 83.15 | 0.89 | -44.91 |
| 2015-09-22 | 86.47 | 2.04 | -45.28 |
| 2015-09-21 | 86.47 | 3.19 | -44.66 |
| 2015-09-18 | 88.54 | 2.04 | -45.88 |
| 2015-09-17 | 86.88 | 4.33 | -44.17 |
| 2015-09-16 | 88.12 | 4.33 | -44.54 |
| 2015-09-15 | 83.57 | 2.04 | -44.41 |
| 2015-09-14 | 85.22 | 2.04 | -44.91 |
| 2015-09-11 | 84.39 | 4.33 | -43.42 |
| 2015-09-10 | 84.81 | 4.33 | -43.55 |
| 2015-09-09 | 89.37 | 4.33 | -44.90 |
| 2015-09-08 | 82.32 | 5.48 | -42.15 |
| 2015-09-07 | 76.52 | 2.04 | -42.19 |
| 2015-09-04 | 78.18 | 4.33 | -41.44 |
| 2015-09-02 | 79.01 | 4.33 | -41.72 |
| 2015-09-01 | 80.67 | 5.48 | -41.62 |
| 2015-08-31 | 85.22 | 7.77 | -41.81 |
| 2015-08-28 | 85.64 | 7.77 | -41.94 |
| 2015-08-27 | 86.88 | -1.40 | -47.24 |
| 2015-08-26 | 79.84 | 5.48 | -41.35 |
| 2015-08-25 | 83.15 | 3.19 | -43.66 |
| 2015-08-24 | 81.49 | 3.19 | -43.15 |
| 2015-08-21 | 91.44 | 13.51 | -40.71 |
| 2015-08-20 | 94.34 | 11.21 | -42.77 |
| 2015-08-19 | 97.24 | 14.65 | -41.87 |
| 2015-08-18 | 99.73 | 15.80 | -42.02 |
| 2015-08-17 | 103.04 | 15.80 | -42.97 |
| 2015-08-14 | 104.28 | 18.09 | -42.19 |
| 2015-08-13 | 104.28 | 21.53 | -40.51 |
| 2015-08-12 | 103.04 | 14.65 | -43.53 |
| 2015-08-11 | 108.01 | 14.65 | -44.88 |
| 2015-08-10 | 107.60 | 14.65 | -44.77 |
| 2015-08-07 | 108.01 | 14.65 | -44.88 |
| 2015-08-06 | 107.19 | 14.65 | -44.66 |
| 2015-08-05 | 108.01 | 14.65 | -44.88 |
| 2015-08-04 | 107.19 | 14.65 | -44.66 |
| 2015-08-03 | 107.19 | 14.65 | -44.66 |
| 2015-07-31 | 108.84 | 14.65 | -45.10 |
| 2015-07-30 | 108.01 | 14.65 | -44.88 |
| 2015-07-29 | 109.26 | 14.65 | -45.21 |
| 2015-07-28 | 108.43 | 14.65 | -44.99 |
| 2015-07-27 | 106.77 | 14.65 | -44.55 |
| 2015-07-24 | 112.99 | 18.09 | -44.55 |
| 2015-07-23 | 115.47 | 22.68 | -43.07 |
| 2015-07-22 | 114.64 | 24.97 | -41.78 |
| 2015-07-21 | 116.72 | 30.70 | -39.69 |
| 2015-07-20 | 115.47 | 30.70 | -39.34 |
| 2015-07-17 | 115.89 | 22.68 | -43.17 |
| 2015-07-16 | 113.40 | 22.68 | -42.51 |
| 2015-07-15 | 112.57 | 24.97 | -41.21 |
| 2015-07-14 | 112.99 | 26.12 | -40.79 |
| 2015-07-13 | 114.23 | 28.41 | -40.06 |
| 2015-07-10 | 111.33 | 16.95 | -44.66 |
| 2015-07-09 | 107.19 | -3.69 | -53.52 |
| 2015-07-08 | 99.73 | -3.69 | -51.78 |
| 2015-07-07 | 111.74 | 7.77 | -49.10 |
| 2015-07-06 | 114.23 | 11.21 | -48.09 |
| 2015-07-03 | 120.86 | 19.24 | -46.01 |
| 2015-07-02 | 122.93 | 28.41 | -42.40 |
| 2015-06-30 | 122.52 | 37.58 | -38.17 |
| 2015-06-29 | 120.45 | 39.88 | -36.55 |
| 2015-06-26 | 125.83 | 44.46 | -36.03 |
| 2015-06-25 | 129.98 | 47.90 | -35.69 |
| 2015-06-24 | 131.22 | 46.76 | -36.53 |
| 2015-06-23 | 130.39 | 44.46 | -37.30 |
| 2015-06-22 | 128.32 | 36.44 | -40.24 |
| 2015-06-19 | 125.42 | 33.00 | -41.00 |
| 2015-06-18 | 124.59 | 10.07 | -50.99 |
| 2015-06-17 | 124.59 | 11.21 | -50.48 |
| 2015-06-16 | 123.35 | 12.36 | -49.69 |
| 2015-06-15 | 125.42 | 8.92 | -51.68 |
| 2015-06-12 | 129.56 | 7.77 | -53.05 |
| 2015-06-11 | 126.66 | 7.77 | -52.45 |
| 2015-06-10 | 124.17 | 10.07 | -50.90 |
| 2015-06-09 | 127.08 | 6.63 | -53.04 |
| 2015-06-08 | 129.56 | 5.48 | -54.05 |
| 2015-06-05 | 128.73 | 11.21 | -51.38 |
| 2015-06-04 | 131.63 | 13.51 | -51.00 |
| 2015-06-03 | 132.05 | 14.65 | -50.59 |
| 2015-06-02 | 130.80 | 16.95 | -49.33 |
| 2015-06-01 | 132.05 | 21.53 | -47.63 |
| 2015-05-29 | 130.39 | 27.26 | -44.76 |
| 2015-05-28 | 136.19 | 34.14 | -43.21 |
| 2015-05-27 | 135.36 | 34.14 | -43.01 |
| 2015-05-26 | 137.43 | 31.85 | -44.47 |
| 2015-05-22 | 134.53 | 36.44 | -41.83 |
| 2015-05-21 | 130.80 | 34.14 | -41.88 |
| 2015-05-20 | 130.80 | 35.29 | -41.38 |
| 2015-05-19 | 131.63 | 35.29 | -41.59 |
| 2015-05-18 | 130.39 | 35.29 | -41.28 |
| 2015-05-15 | 132.46 | 36.44 | -41.31 |
| 2015-05-14 | 128.32 | 35.29 | -40.74 |
| 2015-05-13 | 127.90 | 31.85 | -42.15 |
| 2015-05-12 | 129.15 | 26.12 | -44.96 |
| 2015-05-11 | 131.63 | 21.53 | -47.53 |
| 2015-05-08 | 130.39 | 15.80 | -49.74 |
| 2015-05-07 | 127.90 | 14.65 | -49.69 |
| 2015-05-06 | 131.22 | 14.65 | -50.41 |
| 2015-05-05 | 132.05 | 14.65 | -50.59 |
| 2015-05-04 | 135.36 | 14.65 | -51.29 |
| 2015-04-30 | 134.95 | 15.80 | -50.71 |
| 2015-04-29 | 137.43 | 14.65 | -51.71 |
| 2015-04-28 | 138.01 | 15.80 | -51.35 |
| 2015-04-27 | 138.01 | 15.80 | -51.35 |
| 2015-04-24 | 134.31 | 18.09 | -49.60 |
| 2015-04-23 | 132.25 | 19.24 | -48.66 |
| 2015-04-22 | 133.48 | 19.24 | -48.93 |
| 2015-04-21 | 133.07 | 24.97 | -46.38 |
| 2015-04-20 | 126.48 | 22.68 | -45.83 |
| 2015-04-17 | 131.43 | 29.56 | -44.02 |
| 2015-04-16 | 131.84 | 35.29 | -41.64 |
| 2015-04-15 | 131.01 | 37.58 | -40.44 |
| 2015-04-14 | 130.60 | 35.29 | -41.33 |
| 2015-04-13 | 133.90 | 35.29 | -42.16 |
| 2015-04-10 | 127.72 | 8.92 | -52.17 |
| 2015-04-09 | 124.84 | 8.92 | -51.56 |
| 2015-04-08 | 119.07 | 7.77 | -50.80 |
| 2015-04-02 | 111.25 | 6.63 | -49.53 |
| 2015-04-01 | 109.60 | 4.33 | -50.22 |
| 2015-03-31 | 108.37 | 7.77 | -48.28 |
| 2015-03-30 | 107.95 | 5.48 | -49.28 |
| 2015-03-27 | 104.66 | 14.65 | -43.98 |
| 2015-03-26 | 105.07 | 15.80 | -43.53 |
| 2015-03-25 | 105.48 | 15.80 | -43.65 |
| 2015-03-24 | 103.84 | 16.95 | -42.63 |
| 2015-03-23 | 104.66 | 14.65 | -43.98 |
| 2015-03-20 | 103.84 | 12.36 | -44.88 |
| 2015-03-19 | 104.25 | 7.77 | -47.23 |
| 2015-03-18 | 101.78 | 10.07 | -45.45 |
| 2015-03-17 | 100.13 | 11.21 | -44.43 |
| 2015-03-16 | 100.13 | 11.21 | -44.43 |
| 2015-03-13 | 98.89 | 10.07 | -44.66 |
| 2015-03-12 | 98.89 | 7.77 | -45.81 |
| 2015-03-11 | 98.07 | 7.77 | -45.59 |
| 2015-03-10 | 99.72 | 11.21 | -44.31 |
| 2015-03-09 | 101.37 | 14.65 | -43.06 |
| 2015-03-06 | 101.78 | 14.65 | -43.18 |
| 2015-03-05 | 101.37 | 15.80 | -42.49 |
| 2015-03-04 | 103.01 | 16.95 | -42.39 |
| 2015-03-03 | 105.48 | 18.09 | -42.53 |
| 2015-03-02 | 106.72 | 19.24 | -42.32 |
| 2015-02-27 | 106.72 | 15.80 | -43.98 |
| 2015-02-26 | 107.54 | 18.09 | -43.10 |
| 2015-02-25 | 105.89 | 20.39 | -41.53 |
| 2015-02-24 | 105.89 | 23.82 | -39.86 |
| 2015-02-23 | 106.72 | 26.12 | -38.99 |
| 2015-02-18 | 106.31 | 24.97 | -39.42 |
| 2015-02-17 | 106.72 | 23.82 | -40.10 |
| 2015-02-16 | 105.89 | 23.82 | -39.86 |
| 2015-02-13 | 105.48 | 26.12 | -38.62 |
| 2015-02-12 | 103.42 | 26.12 | -38.00 |
| 2015-02-11 | 102.19 | 29.56 | -35.92 |
| 2015-02-10 | 104.25 | 29.56 | -36.57 |
| 2015-02-09 | 103.84 | 28.41 | -37.00 |
| 2015-02-06 | 105.48 | 30.70 | -36.39 |
| 2015-02-05 | 106.31 | 31.85 | -36.09 |
| 2015-02-04 | 105.07 | 30.70 | -36.26 |
| 2015-02-03 | 103.84 | 28.41 | -37.00 |
| 2015-02-02 | 103.42 | 29.56 | -36.31 |
| 2015-01-30 | 103.84 | 24.97 | -38.69 |
| 2015-01-29 | 104.66 | 22.68 | -40.06 |
| 2015-01-28 | 106.72 | 20.39 | -41.76 |
| 2015-01-27 | 106.31 | 22.68 | -40.54 |
| 2015-01-26 | 107.13 | 26.12 | -39.11 |
| 2015-01-23 | 106.31 | 29.56 | -37.20 |
| 2015-01-22 | 104.25 | 29.56 | -36.57 |
| 2015-01-21 | 102.60 | 28.41 | -36.62 |
| 2015-01-20 | 99.31 | 36.44 | -31.54 |
| 2015-01-19 | 97.25 | 33.00 | -32.57 |
| 2015-01-16 | 100.54 | 29.56 | -35.40 |
| 2015-01-15 | 102.60 | 26.12 | -37.75 |
| 2015-01-14 | 100.54 | 22.68 | -38.83 |
| 2015-01-13 | 101.78 | 21.53 | -39.77 |
| 2015-01-12 | 100.13 | 18.09 | -40.99 |
| 2015-01-09 | 99.31 | 19.24 | -40.17 |
| 2015-01-08 | 98.48 | 8.92 | -45.12 |
| 2015-01-07 | 96.84 | 13.51 | -42.33 |
| 2015-01-06 | 94.78 | 22.68 | -37.02 |
| 2015-01-05 | 97.25 | 21.53 | -38.39 |
| 2015-01-02 | 98.07 | 24.97 | -36.91 |
| 2014-12-31 | 96.84 | 36.44 | -30.68 |
| 2014-12-30 | 94.78 | 37.58 | -29.36 |
| 2014-12-29 | 97.66 | 34.14 | -32.13 |
| 2014-12-24 | 94.78 | 36.44 | -29.95 |
| 2014-12-23 | 94.36 | 33.00 | -31.57 |
| 2014-12-22 | 95.19 | 43.32 | -26.58 |
| 2014-12-19 | 92.72 | 44.46 | -25.04 |
| 2014-12-18 | 89.84 | 44.46 | -23.90 |
| 2014-12-17 | 88.19 | 45.61 | -22.63 |
| 2014-12-16 | 88.60 | 42.17 | -24.62 |
| 2014-12-15 | 91.89 | 43.32 | -25.32 |
| 2014-12-12 | 93.54 | 45.61 | -24.77 |
| 2014-12-11 | 94.36 | 47.90 | -23.91 |
| 2014-12-10 | 95.60 | 45.61 | -25.56 |
| 2014-12-09 | 95.19 | 43.32 | -26.58 |
| 2014-12-08 | 99.72 | 36.44 | -31.69 |
| 2014-12-05 | 99.31 | 43.32 | -28.09 |
| 2014-12-04 | 98.48 | 44.46 | -27.22 |
| 2014-12-03 | 94.78 | 47.90 | -24.07 |
| 2014-12-02 | 96.42 | 49.05 | -24.12 |
| 2014-12-01 | 93.95 | 47.90 | -23.74 |
| 2014-11-28 | 99.31 | 44.46 | -27.52 |
| 2014-11-27 | 99.72 | 38.73 | -30.54 |
| 2014-11-26 | 100.95 | 39.88 | -30.39 |
| 2014-11-25 | 98.48 | 46.76 | -26.06 |
| 2014-11-24 | 98.89 | 45.61 | -26.79 |
| 2014-11-21 | 95.19 | 44.46 | -25.99 |
| 2014-11-20 | 93.54 | 45.61 | -24.77 |
| 2014-11-19 | 94.36 | 44.46 | -25.67 |
| 2014-11-18 | 95.60 | 44.46 | -26.14 |
| 2014-11-17 | 97.66 | 42.17 | -28.07 |
| 2014-11-14 | 100.13 | 47.90 | -26.10 |
| 2014-11-13 | 99.72 | 45.61 | -27.09 |
| 2014-11-12 | 98.89 | 43.32 | -27.94 |
| 2014-11-11 | 97.66 | 44.46 | -26.91 |
| 2014-11-10 | 97.66 | 44.46 | -26.91 |
| 2014-11-07 | 95.60 | 49.05 | -23.80 |
| 2014-11-06 | 96.84 | 52.49 | -22.53 |
| 2014-11-05 | 97.25 | 50.19 | -23.85 |
| 2014-11-04 | 98.48 | 54.78 | -22.02 |
| 2014-11-03 | 98.48 | 57.07 | -20.86 |
| 2014-10-31 | 99.31 | 60.51 | -19.46 |
| 2014-10-30 | 96.84 | 61.66 | -17.87 |
| 2014-10-29 | 98.15 | 62.81 | -17.84 |
| 2014-10-28 | 95.75 | 58.22 | -19.17 |
| 2014-10-27 | 92.55 | 57.07 | -18.42 |
| 2014-10-24 | 93.75 | 65.10 | -14.79 |
| 2014-10-23 | 94.15 | 60.51 | -17.33 |
| 2014-10-22 | 94.55 | 73.13 | -11.01 |
| 2014-10-21 | 92.15 | 67.39 | -12.88 |
| 2014-10-20 | 91.75 | 62.81 | -15.09 |
| 2014-10-17 | 91.75 | 58.22 | -17.49 |
| 2014-10-16 | 90.15 | 55.93 | -18.00 |
| 2014-10-15 | 92.55 | 53.63 | -20.21 |
| 2014-10-14 | 91.75 | 54.78 | -19.28 |
| 2014-10-13 | 92.55 | 54.78 | -19.61 |
| 2014-10-10 | 91.75 | 52.49 | -20.47 |
| 2014-10-09 | 95.35 | 52.49 | -21.94 |
| 2014-10-08 | 93.35 | 51.34 | -21.73 |
| 2014-10-07 | 94.55 | 55.93 | -19.85 |
| 2014-10-06 | 93.75 | 54.78 | -20.11 |
| 2014-10-03 | 91.75 | 50.19 | -21.67 |
| 2014-09-30 | 90.55 | 47.90 | -22.38 |
| 2014-09-29 | 92.95 | 46.76 | -23.94 |
| 2014-09-26 | 96.55 | 45.61 | -25.92 |
| 2014-09-25 | 97.35 | 49.05 | -24.48 |
| 2014-09-24 | 98.55 | 39.88 | -29.55 |
| 2014-09-23 | 98.15 | 41.02 | -28.83 |
| 2014-09-22 | 98.55 | 38.73 | -30.13 |
| 2014-09-19 | 101.76 | 41.02 | -30.10 |
| 2014-09-18 | 100.56 | 42.17 | -29.11 |
| 2014-09-17 | 102.56 | 43.32 | -29.25 |
| 2014-09-16 | 100.56 | 44.46 | -27.97 |
| 2014-09-15 | 102.16 | 43.32 | -29.11 |
| 2014-09-12 | 103.76 | 43.32 | -29.66 |
| 2014-09-11 | 104.56 | 41.02 | -31.06 |
| 2014-09-10 | 104.56 | 44.46 | -29.38 |
| 2014-09-08 | 108.16 | 47.90 | -28.95 |
| 2014-09-05 | 108.56 | 52.49 | -26.89 |
| 2014-09-04 | 108.96 | 52.49 | -27.03 |
| 2014-09-03 | 109.36 | 54.78 | -26.07 |
| 2014-09-02 | 104.56 | 58.22 | -22.65 |
| 2014-09-01 | 104.16 | 61.66 | -20.82 |
| 2014-08-29 | 104.56 | 58.22 | -22.65 |
| 2014-08-28 | 104.56 | 59.37 | -22.09 |
| 2014-08-27 | 105.76 | 62.81 | -20.88 |
| 2014-08-26 | 107.36 | 65.10 | -20.38 |
| 2014-08-25 | 107.76 | 63.95 | -21.09 |
| 2014-08-22 | 106.96 | 57.07 | -24.10 |
| 2014-08-21 | 106.56 | 60.51 | -22.29 |
| 2014-08-20 | 107.36 | 62.81 | -21.49 |
| 2014-08-19 | 106.96 | 61.66 | -21.89 |
| 2014-08-18 | 105.76 | 61.66 | -21.43 |
| 2014-08-15 | 105.76 | 63.95 | -20.32 |
| 2014-08-14 | 104.56 | 60.51 | -21.53 |
| 2014-08-13 | 105.36 | 66.25 | -19.05 |
| 2014-08-12 | 103.36 | 63.95 | -19.38 |
| 2014-08-11 | 103.36 | 62.81 | -19.94 |
| 2014-08-08 | 100.56 | 67.39 | -16.54 |
| 2014-08-07 | 101.36 | 70.83 | -15.16 |
| 2014-08-06 | 102.56 | 66.25 | -17.93 |
| 2014-08-05 | 102.56 | 66.25 | -17.93 |
| 2014-08-04 | 102.96 | 69.69 | -16.39 |
| 2014-08-01 | 102.16 | 68.54 | -16.63 |
| 2014-07-31 | 104.56 | 69.69 | -17.05 |
| 2014-07-30 | 104.16 | 68.54 | -17.45 |
| 2014-07-29 | 102.96 | 71.98 | -15.26 |
| 2014-07-28 | 100.96 | 73.13 | -13.85 |
| 2014-07-25 | 99.75 | 68.54 | -15.63 |
| 2014-07-24 | 98.55 | 69.69 | -14.54 |
| 2014-07-23 | 97.75 | 70.83 | -13.61 |
| 2014-07-22 | 96.55 | 71.98 | -12.50 |
| 2014-07-21 | 92.55 | 71.98 | -10.68 |
| 2014-07-18 | 93.35 | 71.98 | -11.05 |
| 2014-07-17 | 94.15 | 71.98 | -11.42 |
| 2014-07-16 | 94.15 | 73.13 | -10.83 |
| 2014-07-15 | 93.35 | 71.98 | -11.05 |
| 2014-07-14 | 92.95 | 73.13 | -10.27 |
| 2014-07-11 | 91.75 | 73.13 | -9.71 |
| 2014-07-10 | 91.35 | 71.98 | -10.12 |
| 2014-07-09 | 90.95 | 74.27 | -8.73 |
| 2014-07-08 | 93.75 | 75.42 | -9.46 |
| 2014-07-07 | 94.15 | 71.98 | -11.42 |
| 2014-07-04 | 94.15 | 71.98 | -11.42 |
| 2014-07-03 | 93.75 | 74.27 | -10.05 |
| 2014-07-02 | 94.15 | 77.71 | -8.47 |
| 2014-06-30 | 90.15 | 77.71 | -6.54 |
| 2014-06-27 | 90.15 | 77.71 | -6.54 |
| 2014-06-26 | 90.55 | 76.57 | -7.34 |
| 2014-06-25 | 87.75 | 77.71 | -5.34 |
| 2014-06-24 | 87.75 | 70.83 | -9.01 |
| 2014-06-23 | 86.94 | 68.54 | -9.85 |
| 2014-06-20 | 90.55 | 69.69 | -10.95 |
| 2014-06-19 | 90.15 | 71.98 | -9.55 |
| 2014-06-18 | 90.15 | 70.83 | -10.16 |
| 2014-06-17 | 90.15 | 67.39 | -11.97 |
| 2014-06-16 | 90.95 | 70.83 | -10.53 |
| 2014-06-13 | 90.95 | 70.83 | -10.53 |
| 2014-06-12 | 89.75 | 71.98 | -9.36 |
| 2014-06-11 | 89.75 | 68.54 | -11.18 |
| 2014-06-10 | 89.75 | 69.69 | -10.57 |
| 2014-06-09 | 88.15 | 69.69 | -9.81 |
| 2014-06-06 | 87.34 | 66.25 | -11.26 |
| 2014-06-05 | 88.55 | 69.69 | -10.00 |
| 2014-06-04 | 88.55 | 67.39 | -11.22 |
| 2014-06-03 | 89.35 | 71.98 | -9.17 |
| 2014-05-30 | 88.15 | 74.27 | -7.37 |
| 2014-05-29 | 87.34 | 70.83 | -8.81 |
| 2014-05-28 | 88.15 | 74.27 | -7.37 |
| 2014-05-27 | 86.54 | 75.42 | -5.96 |
| 2014-05-26 | 86.54 | 70.83 | -8.42 |
| 2014-05-23 | 86.54 | 77.71 | -4.73 |
| 2014-05-22 | 86.14 | 77.71 | -4.53 |
| 2014-05-21 | 85.34 | 77.71 | -4.12 |
| 2014-05-20 | 84.54 | 76.57 | -4.32 |
| 2014-05-19 | 83.34 | 78.86 | -2.45 |
| 2014-05-16 | 83.34 | 78.86 | -2.45 |
| 2014-05-15 | 83.74 | 78.86 | -2.66 |
| 2014-05-14 | 82.94 | 82.30 | -0.35 |
| 2014-05-13 | 80.94 | 76.57 | -2.42 |
| 2014-05-12 | 80.54 | 75.42 | -2.84 |
| 2014-05-09 | 76.94 | 83.44 | 3.68 |
| 2014-05-08 | 76.54 | 83.44 | 3.91 |
| 2014-05-07 | 75.74 | 84.59 | 5.04 |
| 2014-05-05 | 77.34 | 83.44 | 3.44 |
| 2014-05-02 | 79.74 | 83.44 | 2.06 |
| 2014-04-30 | 78.14 | 84.59 | 3.62 |
| 2014-04-29 | 81.34 | 89.18 | 4.32 |
| 2014-04-28 | 78.54 | 91.47 | 7.24 |
| 2014-04-25 | 78.54 | 90.32 | 6.60 |
| 2014-04-24 | 81.72 | 90.32 | 4.73 |
| 2014-04-23 | 81.32 | 90.32 | 4.96 |
| 2014-04-22 | 83.31 | 91.47 | 4.45 |
| 2014-04-17 | 83.31 | 91.47 | 4.45 |
| 2014-04-16 | 82.91 | 92.62 | 5.31 |
| 2014-04-15 | 82.12 | 93.76 | 6.39 |
| 2014-04-14 | 85.30 | 93.76 | 4.57 |
| 2014-04-11 | 84.90 | 93.76 | 4.79 |
| 2014-04-10 | 86.89 | 94.91 | 4.29 |
| 2014-04-09 | 84.11 | 99.50 | 8.36 |
| 2014-04-08 | 82.12 | 100.64 | 10.17 |
| 2014-04-07 | 79.73 | 105.23 | 14.19 |
| 2014-04-04 | 80.92 | 112.11 | 17.24 |
| 2014-04-03 | 81.32 | 109.81 | 15.71 |
| 2014-04-02 | 80.92 | 109.81 | 15.97 |
| 2014-04-01 | 80.92 | 114.40 | 18.50 |
| 2014-03-31 | 78.14 | 117.84 | 22.29 |
| 2014-03-28 | 77.74 | 116.69 | 21.91 |
| 2014-03-27 | 75.75 | 113.25 | 21.34 |
| 2014-03-26 | 76.55 | 117.84 | 23.39 |
| 2014-03-25 | 75.36 | 117.84 | 24.23 |
| 2014-03-24 | 76.15 | 118.99 | 24.32 |
| 2014-03-21 | 72.97 | 118.99 | 26.60 |
| 2014-03-20 | 70.59 | 122.43 | 30.39 |
| 2014-03-19 | 73.77 | 118.99 | 26.02 |
| 2014-03-18 | 73.77 | 116.69 | 24.70 |
| 2014-03-17 | 72.97 | 121.28 | 27.93 |
| 2014-03-14 | 73.77 | 117.84 | 25.36 |
| 2014-03-13 | 75.36 | 121.28 | 26.19 |
| 2014-03-12 | 76.55 | 120.13 | 24.69 |
| 2014-03-11 | 78.54 | 123.57 | 25.22 |
| 2014-03-10 | 78.54 | 125.87 | 26.51 |
| 2014-03-07 | 82.12 | 125.87 | 24.02 |
| 2014-03-06 | 82.12 | 128.16 | 25.28 |
| 2014-03-05 | 81.32 | 127.01 | 25.20 |
| 2014-03-04 | 81.72 | 129.31 | 26.19 |
| 2014-03-03 | 80.53 | 129.31 | 27.02 |
| 2014-02-28 | 82.91 | 135.04 | 28.50 |
| 2014-02-27 | 83.31 | 123.57 | 21.96 |
| 2014-02-26 | 80.13 | 129.31 | 27.30 |
| 2014-02-25 | 79.33 | 125.87 | 25.95 |
| 2014-02-24 | 79.33 | 127.01 | 26.59 |
| 2014-02-21 | 80.92 | 125.87 | 24.84 |
| 2014-02-20 | 79.73 | 124.72 | 25.03 |
| 2014-02-19 | 81.32 | 125.87 | 24.57 |
| 2014-02-18 | 80.92 | 127.01 | 25.47 |
| 2014-02-17 | 80.13 | 128.16 | 26.66 |
| 2014-02-14 | 79.33 | 128.16 | 27.23 |
| 2014-02-13 | 77.74 | 128.16 | 28.36 |
| 2014-02-12 | 78.94 | 128.16 | 27.51 |
| 2014-02-11 | 76.15 | 128.16 | 29.52 |
| 2014-02-10 | 72.97 | 127.01 | 31.24 |
| 2014-02-07 | 73.37 | 128.16 | 31.60 |
| 2014-02-06 | 71.78 | 128.16 | 32.82 |
| 2014-02-05 | 70.59 | 128.16 | 33.75 |
| 2014-02-04 | 71.78 | 130.45 | 34.16 |
| 2014-01-30 | 76.55 | 133.89 | 32.48 |
| 2014-01-29 | 77.35 | 124.72 | 26.71 |
| 2014-01-28 | 76.15 | 129.31 | 30.17 |
| 2014-01-27 | 76.15 | 128.16 | 29.52 |
| 2014-01-24 | 79.73 | 120.13 | 22.48 |
| 2014-01-23 | 82.51 | 122.43 | 21.87 |
| 2014-01-22 | 84.90 | 120.13 | 19.05 |
| 2014-01-21 | 84.50 | 123.57 | 21.18 |
| 2014-01-20 | 83.71 | 123.57 | 21.70 |
| 2014-01-17 | 85.70 | 123.57 | 20.40 |
| 2014-01-16 | 84.50 | 124.72 | 21.80 |
| 2014-01-15 | 83.71 | 124.72 | 22.32 |
| 2014-01-14 | 82.91 | 128.16 | 24.74 |
| 2014-01-13 | 83.71 | 123.57 | 21.70 |
| 2014-01-10 | 83.31 | 127.01 | 23.84 |
| 2014-01-09 | 82.51 | 129.31 | 25.64 |
| 2014-01-08 | 84.50 | 125.87 | 22.42 |
| 2014-01-07 | 82.12 | 120.13 | 20.87 |
| 2014-01-06 | 81.72 | 118.99 | 20.51 |
| 2014-01-03 | 82.91 | 121.28 | 20.98 |
| 2014-01-02 | 86.89 | 123.57 | 19.63 |
| 2013-12-31 | 86.49 | 136.18 | 26.65 |
| 2013-12-30 | 86.49 | 122.43 | 19.27 |
| 2013-12-27 | 86.49 | 122.43 | 19.27 |
| 2013-12-24 | 86.09 | 123.57 | 20.14 |
| 2013-12-23 | 84.11 | 122.43 | 20.81 |
| 2013-12-20 | 82.91 | 122.43 | 21.60 |
| 2013-12-19 | 83.31 | 122.43 | 21.34 |
| 2013-12-18 | 85.70 | 123.57 | 20.40 |
| 2013-12-17 | 84.90 | 124.72 | 21.54 |
| 2013-12-16 | 85.30 | 129.31 | 23.75 |
| 2013-12-13 | 86.49 | 129.31 | 22.96 |
| 2013-12-12 | 86.49 | 124.72 | 20.50 |
| 2013-12-11 | 86.89 | 124.72 | 20.24 |
| 2013-12-10 | 90.47 | 124.72 | 17.98 |
| 2013-12-09 | 90.86 | 124.72 | 17.74 |
| 2013-12-06 | 90.86 | 124.72 | 17.74 |
| 2013-12-05 | 90.07 | 124.72 | 18.23 |
| 2013-12-04 | 90.47 | 124.72 | 17.98 |
| 2013-12-03 | 91.66 | 124.72 | 17.25 |
| 2013-12-02 | 92.46 | 129.31 | 19.15 |
| 2013-11-29 | 91.66 | 128.16 | 19.04 |
| 2013-11-28 | 90.86 | 129.31 | 20.14 |
| 2013-11-27 | 90.86 | 125.87 | 18.34 |
| 2013-11-26 | 90.47 | 133.89 | 22.80 |
| 2013-11-25 | 90.47 | 132.74 | 22.20 |
| 2013-11-22 | 89.67 | 132.74 | 22.71 |
| 2013-11-21 | 88.88 | 135.04 | 24.44 |
| 2013-11-20 | 90.07 | 136.18 | 24.26 |
| 2013-11-19 | 89.67 | 138.48 | 25.73 |
| 2013-11-18 | 89.67 | 143.06 | 28.15 |
| 2013-11-15 | 84.50 | 136.18 | 28.01 |
| 2013-11-14 | 81.32 | 129.31 | 26.46 |
| 2013-11-13 | 80.13 | 130.45 | 27.94 |
| 2013-11-12 | 83.71 | 129.31 | 24.82 |
| 2013-11-11 | 84.90 | 131.60 | 25.26 |
| 2013-11-08 | 82.12 | 135.04 | 29.06 |
| 2013-11-07 | 82.91 | 135.04 | 28.50 |
| 2013-11-06 | 84.11 | 133.89 | 27.04 |
| 2013-11-05 | 84.50 | 139.62 | 29.88 |
| 2013-11-04 | 85.70 | 140.77 | 29.66 |
| 2013-11-01 | 86.09 | 145.36 | 31.85 |
| 2013-10-31 | 85.70 | 146.50 | 32.75 |
| 2013-10-30 | 87.05 | 146.50 | 31.79 |
| 2013-10-29 | 83.55 | 140.77 | 31.17 |
| 2013-10-28 | 83.17 | 137.33 | 29.57 |
| 2013-10-25 | 82.00 | 137.33 | 30.40 |
| 2013-10-24 | 83.17 | 137.33 | 29.57 |
| 2013-10-23 | 84.33 | 138.48 | 29.37 |
| 2013-10-22 | 86.66 | 138.48 | 27.76 |
| 2013-10-21 | 87.44 | 143.06 | 29.68 |
| 2013-10-18 | 86.66 | 141.92 | 29.60 |
| 2013-10-17 | 84.33 | 141.92 | 31.24 |
| 2013-10-16 | 85.50 | 140.77 | 29.80 |
| 2013-10-15 | 87.05 | 141.92 | 29.33 |
| 2013-10-11 | 86.27 | 141.92 | 29.87 |
| 2013-10-10 | 83.94 | 143.06 | 32.14 |
| 2013-10-09 | 84.72 | 143.06 | 31.59 |
| 2013-10-08 | 85.88 | 146.50 | 32.61 |
| 2013-10-07 | 83.94 | 144.21 | 32.76 |
| 2013-10-04 | 85.11 | 145.36 | 32.55 |
| 2013-10-03 | 85.88 | 148.80 | 33.85 |
| 2013-10-02 | 83.94 | 148.80 | 35.26 |
| 2013-09-30 | 83.17 | 140.77 | 31.45 |
| 2013-09-27 | 85.50 | 136.18 | 27.33 |
| 2013-09-26 | 85.11 | 135.04 | 26.97 |
| 2013-09-25 | 85.50 | 147.65 | 33.51 |
| 2013-09-24 | 85.50 | 157.97 | 39.07 |
| 2013-09-23 | 87.05 | 164.85 | 41.59 |
| 2013-09-19 | 87.82 | 164.85 | 41.01 |
| 2013-09-18 | 84.72 | 169.43 | 45.86 |
| 2013-09-17 | 85.11 | 163.70 | 42.46 |
| 2013-09-16 | 86.27 | 162.55 | 40.95 |
| 2013-09-13 | 83.17 | 163.70 | 43.97 |
| 2013-09-12 | 83.55 | 163.70 | 43.66 |
| 2013-09-11 | 83.17 | 167.14 | 45.85 |
| 2013-09-10 | 83.17 | 169.43 | 47.10 |
| 2013-09-09 | 81.61 | 170.58 | 48.99 |
| 2013-09-06 | 80.84 | 171.73 | 50.26 |
| 2013-09-05 | 80.45 | 169.43 | 49.31 |
| 2013-09-04 | 78.12 | 169.43 | 51.26 |
| 2013-09-03 | 78.51 | 171.73 | 52.22 |
| 2013-09-02 | 77.35 | 174.02 | 54.51 |
| 2013-08-30 | 73.08 | 172.87 | 57.66 |
| 2013-08-29 | 73.08 | 167.14 | 54.35 |
| 2013-08-28 | 71.91 | 168.29 | 56.06 |
| 2013-08-27 | 74.63 | 171.73 | 55.60 |
| 2013-08-26 | 75.79 | 172.87 | 55.22 |
| 2013-08-23 | 74.24 | 177.46 | 59.24 |
| 2013-08-22 | 74.63 | 174.02 | 56.91 |
| 2013-08-21 | 73.85 | 172.87 | 56.96 |
| 2013-08-20 | 74.24 | 174.02 | 57.26 |
| 2013-08-19 | 78.51 | 178.61 | 56.07 |
| 2013-08-16 | 79.29 | 155.68 | 42.61 |
| 2013-08-15 | 79.29 | 159.11 | 44.53 |
| 2013-08-13 | 79.67 | 165.99 | 48.04 |
| 2013-08-12 | 76.96 | 156.82 | 45.13 |
| 2013-08-09 | 73.08 | 148.80 | 43.75 |
| 2013-08-08 | 72.69 | 149.94 | 44.74 |
| 2013-08-07 | 71.52 | 149.94 | 45.72 |
| 2013-08-06 | 74.24 | 152.24 | 44.76 |
| 2013-08-05 | 76.96 | 156.82 | 45.13 |
| 2013-08-02 | 76.18 | 161.41 | 48.37 |
| 2013-08-01 | 75.79 | 152.24 | 43.48 |
| 2013-07-31 | 73.85 | 152.24 | 45.09 |
| 2013-07-30 | 74.63 | 144.21 | 39.84 |
| 2013-07-29 | 74.24 | 151.09 | 44.10 |
| 2013-07-26 | 75.02 | 145.36 | 40.19 |
| 2013-07-25 | 74.24 | 133.89 | 34.23 |
| 2013-07-24 | 75.02 | 131.60 | 32.33 |
| 2013-07-23 | 74.24 | 128.16 | 30.94 |
| 2013-07-22 | 69.97 | 113.25 | 25.46 |
| 2013-07-19 | 70.36 | 114.40 | 25.85 |
| 2013-07-18 | 69.97 | 110.96 | 24.11 |
| 2013-07-17 | 70.36 | 108.67 | 22.49 |
| 2013-07-16 | 69.58 | 117.84 | 28.46 |
| 2013-07-15 | 69.20 | 114.40 | 26.72 |
| 2013-07-12 | 68.81 | 110.96 | 24.97 |
| 2013-07-11 | 71.14 | 106.37 | 20.59 |
| 2013-07-10 | 66.48 | 94.91 | 17.08 |
| 2013-07-09 | 64.93 | 77.71 | 7.75 |
| 2013-07-08 | 64.15 | 74.27 | 6.17 |
| 2013-07-05 | 66.48 | 80.00 | 8.12 |
| 2013-07-04 | 63.38 | 84.59 | 12.99 |
| 2013-07-03 | 60.66 | 85.74 | 15.61 |
| 2013-07-02 | 64.54 | 89.18 | 14.97 |
| 2013-06-28 | 65.70 | 84.59 | 11.40 |
| 2013-06-27 | 62.99 | 83.44 | 12.55 |
| 2013-06-26 | 62.21 | 78.86 | 10.26 |
| 2013-06-25 | 58.33 | 80.00 | 13.69 |
| 2013-06-24 | 57.94 | 80.00 | 13.97 |
| 2013-06-21 | 61.44 | 80.00 | 11.50 |
| 2013-06-20 | 62.21 | 83.44 | 13.09 |
| 2013-06-19 | 67.26 | 80.00 | 7.62 |
| 2013-06-18 | 68.81 | 83.44 | 8.67 |
| 2013-06-17 | 68.81 | 84.59 | 9.35 |
| 2013-06-14 | 66.48 | 81.15 | 8.81 |
| 2013-06-13 | 66.09 | 83.44 | 10.45 |
| 2013-06-11 | 68.81 | 85.74 | 10.03 |
| 2013-06-10 | 70.75 | 81.15 | 6.09 |
| 2013-06-07 | 70.36 | 88.03 | 10.37 |
| 2013-06-06 | 71.91 | 86.88 | 8.71 |
| 2013-06-05 | 73.85 | 94.91 | 12.11 |
| 2013-06-04 | 75.41 | 83.44 | 4.58 |
| 2013-06-03 | 75.41 | 84.59 | 5.24 |
| 2013-05-31 | 76.18 | 82.30 | 3.47 |
| 2013-05-30 | 76.96 | 83.44 | 3.67 |
| 2013-05-29 | 76.96 | 82.30 | 3.02 |
| 2013-05-28 | 80.06 | 83.44 | 1.88 |
| 2013-05-27 | 78.12 | 83.44 | 2.99 |
| 2013-05-24 | 77.73 | 85.74 | 4.50 |
| 2013-05-23 | 77.35 | 85.74 | 4.73 |
| 2013-05-22 | 82.39 | 88.03 | 3.09 |
| 2013-05-21 | 83.17 | 86.88 | 2.03 |
| 2013-05-20 | 83.94 | 89.18 | 2.85 |
| 2013-05-16 | 80.45 | 83.44 | 1.66 |
| 2013-05-15 | 80.45 | 83.44 | 1.66 |
| 2013-05-14 | 79.67 | 83.44 | 2.10 |
| 2013-05-13 | 79.29 | 84.59 | 2.96 |
| 2013-05-10 | 82.39 | 85.74 | 1.83 |
| 2013-05-09 | 81.61 | 84.59 | 1.64 |
| 2013-05-08 | 80.84 | 85.74 | 2.71 |
| 2013-05-07 | 79.67 | 85.74 | 3.37 |
| 2013-05-06 | 78.90 | 88.03 | 5.10 |
| 2013-05-03 | 77.35 | 88.03 | 6.02 |
| 2013-05-02 | 77.35 | 88.03 | 6.02 |
| 2013-04-30 | 77.35 | 86.88 | 5.38 |
| 2013-04-29 | 76.18 | 90.32 | 8.03 |
| 2013-04-26 | 76.57 | 90.32 | 7.79 |
| 2013-04-25 | 75.03 | 91.47 | 9.39 |
| 2013-04-24 | 73.49 | 92.62 | 11.03 |
| 2013-04-23 | 70.02 | 89.18 | 11.27 |
| 2013-04-22 | 71.94 | 91.47 | 11.36 |
| 2013-04-19 | 72.33 | 94.91 | 13.10 |
| 2013-04-18 | 68.09 | 90.32 | 13.23 |
| 2013-04-17 | 68.47 | 90.32 | 12.97 |
| 2013-04-16 | 69.24 | 89.18 | 11.78 |
| 2013-04-15 | 69.63 | 90.32 | 12.20 |
| 2013-04-12 | 72.71 | 90.32 | 10.20 |
| 2013-04-11 | 71.94 | 86.88 | 8.69 |
| 2013-04-10 | 71.94 | 89.18 | 10.02 |
| 2013-04-09 | 70.79 | 89.18 | 10.77 |
| 2013-04-08 | 69.63 | 85.74 | 9.50 |
| 2013-04-05 | 69.63 | 90.32 | 12.20 |
| 2013-04-03 | 74.26 | 90.32 | 9.22 |
| 2013-04-02 | 75.03 | 81.15 | 3.50 |
| 2013-03-28 | 74.26 | 77.71 | 1.98 |
| 2013-03-27 | 75.03 | 77.71 | 1.53 |
| 2013-03-26 | 74.26 | 76.57 | 1.32 |
| 2013-03-25 | 73.87 | 74.27 | 0.23 |
| 2013-03-22 | 72.71 | 69.69 | -1.75 |
| 2013-03-21 | 73.49 | 70.83 | -1.53 |
| 2013-03-20 | 73.87 | 70.83 | -1.75 |
| 2013-03-19 | 71.17 | 67.39 | -2.21 |
| 2013-03-18 | 71.94 | 70.83 | -0.65 |
| 2013-03-15 | 75.41 | 70.83 | -2.61 |
| 2013-03-14 | 76.18 | 70.83 | -3.04 |
| 2013-03-13 | 75.80 | 70.83 | -2.82 |
| 2013-03-12 | 78.50 | 70.83 | -4.29 |
| 2013-03-11 | 80.04 | 70.83 | -5.11 |
| 2013-03-08 | 80.04 | 71.98 | -4.48 |
| 2013-03-07 | 77.34 | 71.98 | -3.02 |
| 2013-03-06 | 76.96 | 73.13 | -2.16 |
| 2013-03-05 | 75.41 | 73.13 | -1.30 |
| 2013-03-04 | 75.41 | 73.13 | -1.30 |
| 2013-03-01 | 78.11 | 73.13 | -2.80 |
| 2013-02-28 | 78.88 | 74.27 | -2.58 |
| 2013-02-27 | 75.80 | 74.27 | -0.87 |
| 2013-02-26 | 75.03 | 74.27 | -0.43 |
| 2013-02-25 | 77.73 | 74.27 | -1.94 |
| 2013-02-22 | 77.34 | 74.27 | -1.73 |
| 2013-02-21 | 78.11 | 75.42 | -1.51 |
| 2013-02-20 | 81.20 | 74.27 | -3.82 |
| 2013-02-19 | 80.04 | 74.27 | -3.20 |
| 2013-02-18 | 81.97 | 75.42 | -3.60 |
| 2013-02-15 | 82.35 | 77.71 | -2.55 |
| 2013-02-14 | 82.35 | 78.86 | -1.92 |
| 2013-02-08 | 81.20 | 78.86 | -1.29 |
| 2013-02-07 | 80.42 | 77.71 | -1.50 |
| 2013-02-06 | 80.81 | 76.57 | -2.35 |
| 2013-02-05 | 80.04 | 75.42 | -2.57 |
| 2013-02-04 | 84.28 | 76.57 | -4.19 |
| 2013-02-01 | 84.28 | 80.00 | -2.32 |
| 2013-01-31 | 84.67 | 80.00 | -2.52 |
| 2013-01-30 | 85.05 | 80.00 | -2.73 |
| 2013-01-29 | 84.28 | 78.86 | -2.94 |
| 2013-01-28 | 84.28 | 82.30 | -1.08 |
| 2013-01-25 | 83.51 | 83.44 | -0.04 |
| 2013-01-24 | 83.51 | 81.15 | -1.28 |
| 2013-01-23 | 83.89 | 82.30 | -0.87 |
| 2013-01-22 | 83.51 | 81.15 | -1.28 |
| 2013-01-21 | 83.51 | 85.74 | 1.21 |
| 2013-01-18 | 83.51 | 90.32 | 3.71 |
| 2013-01-17 | 81.58 | 92.62 | 6.08 |
| 2013-01-16 | 81.58 | 96.06 | 7.97 |
| 2013-01-15 | 81.97 | 98.35 | 9.00 |
| 2013-01-14 | 81.97 | 99.50 | 9.63 |
| 2013-01-11 | 81.20 | 98.35 | 9.47 |
| 2013-01-10 | 81.97 | 96.06 | 7.74 |
| 2013-01-09 | 80.81 | 82.30 | 0.82 |
| 2013-01-08 | 79.27 | 83.44 | 2.33 |
| 2013-01-07 | 81.20 | 82.30 | 0.61 |
| 2013-01-04 | 81.20 | 82.30 | 0.61 |
| 2013-01-03 | 81.58 | 82.30 | 0.39 |
| 2013-01-02 | 81.20 | 83.44 | 1.24 |
| 2012-12-31 | 76.18 | 83.44 | 4.12 |
| 2012-12-28 | 76.57 | 81.15 | 2.59 |
| 2012-12-27 | 76.18 | 82.30 | 3.47 |
| 2012-12-24 | 75.03 | 81.15 | 3.50 |
| 2012-12-21 | 75.03 | 83.44 | 4.81 |
| 2012-12-20 | 75.80 | 82.30 | 3.70 |
| 2012-12-19 | 76.18 | 83.44 | 4.12 |
| 2012-12-18 | 75.03 | 81.15 | 3.50 |
| 2012-12-17 | 75.03 | 81.15 | 3.50 |
| 2012-12-14 | 76.18 | 83.44 | 4.12 |
| 2012-12-13 | 74.64 | 81.15 | 3.73 |
| 2012-12-12 | 75.03 | 82.30 | 4.15 |
| 2012-12-11 | 73.49 | 82.30 | 5.08 |
| 2012-12-10 | 73.10 | 82.30 | 5.31 |
| 2012-12-07 | 72.71 | 84.59 | 6.88 |
| 2012-12-06 | 73.10 | 84.59 | 6.64 |
| 2012-12-05 | 73.49 | 85.74 | 7.06 |
| 2012-12-04 | 69.63 | 85.74 | 9.50 |
| 2012-12-03 | 69.24 | 85.74 | 9.74 |
| 2012-11-30 | 71.56 | 90.32 | 10.94 |
| 2012-11-29 | 70.79 | 85.74 | 8.75 |
| 2012-11-28 | 68.86 | 84.59 | 9.32 |
| 2012-11-27 | 70.02 | 83.44 | 7.90 |
| 2012-11-26 | 70.40 | 85.74 | 9.00 |
| 2012-11-23 | 70.79 | 86.88 | 9.43 |
| 2012-11-22 | 69.24 | 86.88 | 10.42 |
| 2012-11-21 | 67.70 | 85.74 | 10.75 |
| 2012-11-20 | 65.39 | 85.74 | 12.30 |
| 2012-11-19 | 65.78 | 86.88 | 12.73 |
| 2012-11-16 | 63.85 | 84.59 | 12.66 |
| 2012-11-15 | 64.23 | 83.44 | 11.70 |
| 2012-11-14 | 66.55 | 85.74 | 11.52 |
| 2012-11-13 | 64.62 | 84.59 | 12.13 |
| 2012-11-12 | 66.55 | 85.74 | 11.52 |
| 2012-11-09 | 66.16 | 84.59 | 11.09 |
| 2012-11-08 | 67.32 | 83.44 | 9.64 |
| 2012-11-07 | 71.94 | 83.44 | 6.69 |
| 2012-11-06 | 70.79 | 86.88 | 9.43 |
| 2012-11-05 | 71.17 | 86.88 | 9.18 |
| 2012-11-02 | 72.33 | 88.03 | 9.11 |
| 2012-11-01 | 69.63 | 83.44 | 8.14 |
| 2012-10-31 | 68.09 | 88.03 | 11.86 |
| 2012-10-30 | 66.39 | 90.32 | 14.38 |
| 2012-10-29 | 67.14 | 91.47 | 14.55 |
| 2012-10-26 | 67.52 | 90.32 | 13.61 |
| 2012-10-25 | 69.40 | 94.91 | 15.06 |
| 2012-10-24 | 69.03 | 88.03 | 11.24 |
| 2012-10-22 | 68.65 | 90.32 | 12.85 |
| 2012-10-19 | 67.14 | 89.18 | 13.18 |
| 2012-10-18 | 67.14 | 92.62 | 15.24 |
| 2012-10-17 | 66.39 | 92.62 | 15.76 |
| 2012-10-16 | 64.51 | 90.32 | 15.69 |
| 2012-10-15 | 64.51 | 90.32 | 15.69 |
| 2012-10-12 | 64.13 | 101.79 | 22.94 |
| 2012-10-11 | 63.00 | 101.79 | 23.79 |
| 2012-10-10 | 62.63 | 101.79 | 24.08 |
| 2012-10-09 | 62.63 | 98.35 | 21.97 |
| 2012-10-08 | 61.50 | 90.32 | 17.85 |
| 2012-10-05 | 63.00 | 84.59 | 13.24 |
| 2012-10-04 | 62.25 | 86.88 | 15.18 |
| 2012-10-03 | 61.87 | 84.59 | 14.03 |
| 2012-09-28 | 61.87 | 83.44 | 13.32 |
| 2012-09-27 | 61.87 | 84.59 | 14.03 |
| 2012-09-26 | 59.62 | 86.88 | 17.08 |
| 2012-09-25 | 61.12 | 86.88 | 15.99 |
| 2012-09-24 | 60.75 | 92.62 | 19.83 |
| 2012-09-21 | 61.12 | 94.91 | 20.97 |
| 2012-09-20 | 59.99 | 94.91 | 21.82 |
| 2012-09-19 | 62.25 | 94.91 | 20.13 |
| 2012-09-18 | 59.99 | 94.91 | 21.82 |
| 2012-09-17 | 60.37 | 94.91 | 21.54 |
| 2012-09-14 | 59.99 | 94.91 | 21.82 |
| 2012-09-13 | 55.85 | 94.91 | 25.06 |
| 2012-09-12 | 56.23 | 94.91 | 24.76 |
| 2012-09-11 | 54.35 | 94.91 | 26.28 |
| 2012-09-10 | 54.35 | 94.91 | 26.28 |
| 2012-09-07 | 54.35 | 94.91 | 26.28 |
| 2012-09-06 | 49.38 | 94.91 | 30.48 |
| 2012-09-05 | 48.32 | 94.91 | 31.41 |
| 2012-09-04 | 50.43 | 94.91 | 29.57 |
| 2012-09-03 | 51.71 | 94.91 | 28.47 |
| 2012-08-31 | 50.96 | 94.91 | 29.12 |
| 2012-08-30 | 51.33 | 94.91 | 28.79 |
| 2012-08-29 | 53.22 | 94.91 | 27.21 |
| 2012-08-28 | 53.59 | 94.91 | 26.90 |
| 2012-08-27 | 53.59 | 94.91 | 26.90 |
| 2012-08-24 | 53.97 | 94.91 | 26.59 |
| 2012-08-23 | 55.85 | 94.91 | 25.06 |
| 2012-08-22 | 53.97 | 94.91 | 26.59 |
| 2012-08-21 | 55.85 | 94.91 | 25.06 |
| 2012-08-20 | 55.47 | 94.91 | 25.36 |
| 2012-08-17 | 55.85 | 94.91 | 25.06 |
| 2012-08-16 | 54.35 | 94.91 | 26.28 |
| 2012-08-15 | 55.10 | 94.91 | 25.67 |
| 2012-08-14 | 56.98 | 94.91 | 24.16 |
| 2012-08-13 | 55.10 | 94.91 | 25.67 |
| 2012-08-10 | 55.47 | 94.91 | 25.36 |
| 2012-08-09 | 56.60 | 94.91 | 24.46 |
| 2012-08-08 | 54.72 | 94.91 | 25.97 |
| 2012-08-07 | 55.10 | 94.91 | 25.67 |
| 2012-08-06 | 54.35 | 94.91 | 26.28 |
| 2012-08-03 | 52.09 | 94.91 | 28.16 |
| 2012-08-02 | 52.46 | 94.91 | 27.84 |
| 2012-08-01 | 52.84 | 94.91 | 27.53 |
| 2012-07-31 | 52.84 | 94.91 | 27.53 |
| 2012-07-30 | 51.71 | 94.91 | 28.47 |
| 2012-07-27 | 49.08 | 94.91 | 30.75 |
| 2012-07-26 | 46.06 | 94.91 | 33.44 |
| 2012-07-25 | 45.91 | 94.91 | 33.58 |
| 2012-07-24 | 45.76 | 94.91 | 33.72 |
| 2012-07-23 | 47.12 | 94.91 | 32.49 |
| 2012-07-20 | 51.71 | 94.91 | 28.47 |
| 2012-07-19 | 51.33 | 94.91 | 28.79 |
| 2012-07-18 | 48.62 | 94.91 | 31.14 |
| 2012-07-17 | 50.28 | 94.91 | 29.70 |
| 2012-07-16 | 47.57 | 94.91 | 32.08 |
| 2012-07-13 | 47.42 | 94.91 | 32.21 |
| 2012-07-12 | 46.97 | 94.91 | 32.62 |
| 2012-07-11 | 50.13 | 94.91 | 29.83 |
| 2012-07-10 | 49.83 | 94.91 | 30.09 |
| 2012-07-09 | 50.13 | 94.91 | 29.83 |
| 2012-07-06 | 52.84 | 94.91 | 27.53 |
| 2012-07-05 | 53.22 | 94.91 | 27.21 |
| 2012-07-04 | 52.09 | 94.91 | 28.16 |
| 2012-07-03 | 52.46 | 94.91 | 27.84 |
| 2012-06-29 | 50.28 | 94.91 | 29.70 |
| 2012-06-28 | 46.97 | 94.91 | 32.62 |
| 2012-06-27 | 48.32 | 94.91 | 31.41 |
| 2012-06-26 | 46.82 | 94.91 | 32.76 |
| 2012-06-25 | 46.06 | 94.91 | 33.44 |
| 2012-06-22 | 46.82 | 94.91 | 32.76 |
| 2012-06-21 | 48.92 | 96.06 | 31.65 |
| 2012-06-20 | 50.58 | 94.91 | 29.44 |
| 2012-06-19 | 49.98 | 94.91 | 29.96 |
| 2012-06-18 | 50.13 | 102.94 | 35.17 |
| 2012-06-15 | 48.92 | 102.94 | 36.27 |
| 2012-06-14 | 45.46 | 102.94 | 39.51 |
| 2012-06-13 | 46.67 | 105.23 | 39.93 |
| 2012-06-12 | 45.46 | 106.37 | 41.88 |
| 2012-06-11 | 45.91 | 106.37 | 41.44 |
| 2012-06-08 | 42.30 | 106.37 | 45.03 |
| 2012-06-07 | 43.65 | 105.23 | 42.86 |
| 2012-06-06 | 42.90 | 106.37 | 44.42 |
| 2012-06-05 | 39.89 | 104.08 | 45.89 |
| 2012-06-04 | 39.29 | 104.08 | 46.52 |
| 2012-06-01 | 42.60 | 109.81 | 47.13 |
| 2012-05-31 | 42.90 | 113.25 | 49.23 |
| 2012-05-30 | 42.75 | 116.69 | 51.80 |
| 2012-05-29 | 45.31 | 117.84 | 49.91 |
| 2012-05-28 | 43.50 | 118.99 | 52.60 |
| 2012-05-25 | 42.75 | 118.99 | 53.40 |
| 2012-05-24 | 42.30 | 118.99 | 53.89 |
| 2012-05-23 | 42.90 | 118.99 | 53.24 |
| 2012-05-22 | 45.01 | 120.13 | 51.81 |
| 2012-05-21 | 44.26 | 118.99 | 51.80 |
| 2012-05-18 | 44.11 | 118.99 | 51.96 |
| 2012-05-17 | 46.06 | 118.99 | 49.93 |
| 2012-05-16 | 46.21 | 118.99 | 49.77 |
| 2012-05-15 | 50.96 | 118.99 | 45.07 |
| 2012-05-14 | 49.53 | 118.99 | 46.45 |
| 2012-05-11 | 51.33 | 118.99 | 44.70 |
| 2012-05-10 | 53.22 | 121.28 | 44.42 |
| 2012-05-09 | 53.97 | 122.43 | 44.46 |
| 2012-05-08 | 55.47 | 122.43 | 43.06 |
| 2012-05-07 | 55.47 | 121.28 | 42.33 |
| 2012-05-04 | 59.99 | 128.16 | 42.61 |
| 2012-05-03 | 61.12 | 122.43 | 38.05 |
| 2012-05-02 | 61.87 | 122.43 | 37.41 |
| 2012-04-30 | 59.99 | 122.43 | 39.02 |
| 2012-04-27 | 57.36 | 122.43 | 41.35 |
| 2012-04-26 | 57.81 | 113.25 | 35.13 |
| 2012-04-25 | 56.69 | 113.25 | 36.10 |
| 2012-04-24 | 56.69 | 113.25 | 36.10 |
| 2012-04-23 | 56.31 | 113.25 | 36.43 |
| 2012-04-20 | 58.93 | 113.25 | 34.18 |
| 2012-04-19 | 59.30 | 113.25 | 33.87 |
| 2012-04-18 | 57.81 | 113.25 | 35.13 |
| 2012-04-17 | 55.94 | 113.25 | 36.75 |
| 2012-04-16 | 56.31 | 113.25 | 36.43 |
| 2012-04-13 | 57.06 | 104.08 | 29.94 |
| 2012-04-12 | 54.07 | 94.91 | 26.51 |
| 2012-04-11 | 52.57 | 92.62 | 26.25 |
| 2012-04-10 | 54.07 | 86.88 | 21.30 |
| 2012-04-05 | 55.94 | 86.88 | 19.84 |
| 2012-04-03 | 57.43 | 86.88 | 18.71 |
| 2012-04-02 | 55.19 | 86.88 | 20.42 |
| 2012-03-30 | 55.57 | 88.03 | 20.87 |
| 2012-03-29 | 55.94 | 91.47 | 22.79 |
| 2012-03-28 | 58.18 | 92.62 | 21.77 |
| 2012-03-27 | 59.68 | 94.91 | 22.06 |
| 2012-03-26 | 56.69 | 88.03 | 20.00 |
| 2012-03-23 | 56.31 | 91.47 | 22.49 |
| 2012-03-22 | 58.18 | 104.08 | 29.02 |
| 2012-03-21 | 58.18 | 108.67 | 31.92 |
| 2012-03-20 | 58.18 | 114.40 | 35.54 |
| 2012-03-19 | 59.68 | 117.84 | 36.42 |
| 2012-03-16 | 61.55 | 117.84 | 34.85 |
| 2012-03-15 | 61.55 | 117.84 | 34.85 |
| 2012-03-14 | 61.17 | 116.69 | 34.45 |
| 2012-03-13 | 61.17 | 121.28 | 37.29 |
| 2012-03-12 | 59.68 | 117.84 | 36.42 |
| 2012-03-09 | 59.30 | 117.84 | 36.74 |
| 2012-03-08 | 57.81 | 123.57 | 41.67 |
| 2012-03-07 | 55.57 | 116.69 | 39.29 |
| 2012-03-06 | 57.06 | 118.99 | 39.43 |
| 2012-03-05 | 59.68 | 122.43 | 39.30 |
| 2012-03-02 | 63.04 | 127.01 | 39.23 |
| 2012-03-01 | 61.55 | 127.01 | 40.52 |
| 2012-02-29 | 63.42 | 128.16 | 39.62 |
| 2012-02-28 | 63.04 | 128.16 | 39.94 |
| 2012-02-27 | 60.05 | 128.16 | 42.55 |
| 2012-02-24 | 61.17 | 118.99 | 35.87 |
| 2012-02-23 | 61.55 | 113.25 | 32.01 |
| 2012-02-22 | 62.67 | 110.96 | 29.69 |
| 2012-02-21 | 61.92 | 110.96 | 30.29 |
| 2012-02-20 | 61.55 | 112.11 | 31.30 |
| 2012-02-17 | 61.92 | 115.55 | 33.12 |
| 2012-02-16 | 60.43 | 113.25 | 32.93 |
| 2012-02-15 | 61.55 | 112.11 | 31.30 |
| 2012-02-14 | 57.81 | 100.64 | 27.14 |
| 2012-02-13 | 57.81 | 101.79 | 27.87 |
| 2012-02-10 | 56.69 | 102.94 | 29.52 |
| 2012-02-09 | 58.56 | 90.32 | 20.03 |
| 2012-02-08 | 58.56 | 90.32 | 20.03 |
| 2012-02-07 | 55.94 | 89.18 | 21.31 |
| 2012-02-06 | 56.31 | 89.18 | 21.02 |
| 2012-02-03 | 56.31 | 90.32 | 21.76 |
| 2012-02-02 | 56.31 | 91.47 | 22.49 |
| 2012-02-01 | 53.70 | 91.47 | 24.58 |
| 2012-01-31 | 53.32 | 89.18 | 23.39 |
| 2012-01-30 | 52.20 | 90.32 | 25.05 |
| 2012-01-27 | 54.82 | 92.62 | 24.42 |
| 2012-01-26 | 54.07 | 89.18 | 22.79 |
| 2012-01-20 | 51.45 | 90.32 | 25.67 |
| 2012-01-19 | 50.70 | 81.15 | 20.20 |
| 2012-01-18 | 48.68 | 77.71 | 19.52 |
| 2012-01-17 | 48.24 | 80.00 | 21.43 |
| 2012-01-16 | 43.30 | 80.00 | 25.61 |
| 2012-01-13 | 44.94 | 80.00 | 24.19 |
| 2012-01-12 | 44.20 | 80.00 | 24.83 |
| 2012-01-11 | 44.65 | 80.00 | 24.45 |
| 2012-01-10 | 43.30 | 80.00 | 25.61 |
| 2012-01-09 | 42.70 | 80.00 | 26.14 |
| 2012-01-06 | 40.16 | 80.00 | 28.43 |
| 2012-01-05 | 42.10 | 83.44 | 29.09 |
| 2012-01-04 | 41.35 | 82.30 | 28.96 |
| 2012-01-03 | 42.25 | 81.15 | 27.34 |
| 2011-12-30 | 38.96 | 81.15 | 30.36 |
| 2011-12-29 | 38.51 | 77.71 | 28.30 |
| 2011-12-28 | 39.56 | 77.71 | 27.34 |
| 2011-12-23 | 40.46 | 76.57 | 25.71 |
| 2011-12-22 | 38.51 | 76.57 | 27.47 |
| 2011-12-21 | 38.66 | 75.42 | 26.51 |
| 2011-12-20 | 36.27 | 76.57 | 29.57 |
| 2011-12-19 | 36.27 | 75.42 | 28.73 |
| 2011-12-16 | 38.06 | 76.57 | 27.89 |
| 2011-12-15 | 35.97 | 76.57 | 29.86 |
| 2011-12-14 | 38.21 | 77.71 | 28.58 |
| 2011-12-13 | 39.11 | 77.71 | 27.75 |
| 2011-12-12 | 39.71 | 77.71 | 27.20 |
| 2011-12-09 | 39.86 | 77.71 | 27.06 |
| 2011-12-08 | 44.05 | 77.71 | 23.37 |
| 2011-12-07 | 44.94 | 77.71 | 22.61 |
| 2011-12-06 | 42.70 | 78.86 | 25.34 |
| 2011-12-05 | 44.65 | 80.00 | 24.45 |
| 2011-12-02 | 43.75 | 81.15 | 26.02 |
| 2011-12-01 | 43.30 | 77.71 | 24.01 |
| 2011-11-30 | 35.37 | 77.71 | 31.28 |
| 2011-11-29 | 37.47 | 78.86 | 30.11 |
| 2011-11-28 | 35.97 | 77.71 | 30.70 |
| 2011-11-25 | 33.28 | 77.71 | 33.34 |
| 2011-11-24 | 35.22 | 78.86 | 32.27 |
| 2011-11-23 | 34.47 | 78.86 | 33.01 |
| 2011-11-22 | 37.32 | 78.86 | 30.25 |
| 2011-11-21 | 37.17 | 78.86 | 30.39 |
| 2011-11-18 | 39.11 | 78.86 | 28.57 |
| 2011-11-17 | 41.35 | 78.86 | 26.53 |
| 2011-11-16 | 42.25 | 77.71 | 24.93 |
| 2011-11-15 | 45.24 | 77.71 | 22.35 |
| 2011-11-14 | 47.04 | 78.86 | 21.64 |
| 2011-11-11 | 43.90 | 78.86 | 24.30 |
| 2011-11-10 | 42.40 | 78.86 | 25.60 |
| 2011-11-09 | 50.33 | 81.15 | 20.50 |
| 2011-11-08 | 48.09 | 82.30 | 23.10 |
| 2011-11-07 | 47.79 | 81.15 | 22.58 |
| 2011-11-04 | 49.13 | 81.15 | 21.47 |
| 2011-11-03 | 44.35 | 81.15 | 25.50 |
| 2011-11-02 | 48.53 | 81.15 | 21.96 |
| 2011-11-01 | 45.39 | 81.15 | 24.59 |
| 2011-10-31 | 49.28 | 81.15 | 21.35 |
| 2011-10-28 | 50.70 | 81.15 | 20.20 |
| 2011-10-27 | 47.78 | 80.00 | 21.80 |
| 2011-10-26 | 43.48 | 78.86 | 24.66 |
| 2011-10-25 | 42.60 | 78.86 | 25.42 |
| 2011-10-24 | 41.44 | 78.86 | 26.46 |
| 2011-10-21 | 36.03 | 78.86 | 31.48 |
| 2011-10-20 | 35.60 | 78.86 | 31.90 |
| 2011-10-19 | 37.79 | 80.00 | 30.64 |
| 2011-10-18 | 35.89 | 78.86 | 31.62 |
| 2011-10-17 | 41.87 | 81.15 | 27.69 |
| 2011-10-14 | 39.10 | 80.00 | 29.41 |
| 2011-10-13 | 41.29 | 80.00 | 27.40 |
| 2011-10-12 | 38.08 | 81.15 | 31.19 |
| 2011-10-11 | 36.62 | 80.00 | 31.76 |
| 2011-10-10 | 33.55 | 81.15 | 35.64 |
| 2011-10-07 | 33.41 | 82.30 | 36.65 |
| 2011-10-06 | 29.61 | 82.30 | 40.65 |
| 2011-10-04 | 22.75 | 81.15 | 47.57 |
| 2011-10-03 | 26.84 | 82.30 | 43.72 |
| 2011-09-30 | 32.39 | 83.44 | 38.57 |
| 2011-09-28 | 35.60 | 83.44 | 35.29 |
| 2011-09-27 | 36.47 | 83.44 | 34.42 |
| 2011-09-26 | 31.22 | 81.15 | 38.05 |
| 2011-09-23 | 33.12 | 83.44 | 37.81 |
| 2011-09-22 | 35.01 | 83.44 | 35.87 |
| 2011-09-21 | 41.44 | 83.44 | 29.70 |
| 2011-09-20 | 43.19 | 83.44 | 28.12 |
| 2011-09-19 | 42.02 | 82.30 | 28.36 |
| 2011-09-16 | 46.32 | 83.44 | 25.37 |
| 2011-09-15 | 44.50 | 83.44 | 26.95 |
| 2011-09-14 | 43.48 | 83.44 | 27.85 |
| 2011-09-12 | 43.04 | 83.44 | 28.25 |
| 2011-09-09 | 48.88 | 85.74 | 24.76 |
| 2011-09-08 | 49.24 | 85.74 | 24.45 |
| 2011-09-07 | 49.97 | 85.74 | 23.85 |
| 2011-09-06 | 47.42 | 85.74 | 25.99 |
| 2011-09-05 | 47.05 | 85.74 | 26.30 |
| 2011-09-02 | 51.07 | 82.30 | 20.67 |
| 2011-09-01 | 53.62 | 85.74 | 20.90 |
| 2011-08-31 | 53.26 | 85.74 | 21.19 |
| 2011-08-30 | 51.07 | 85.74 | 22.95 |
| 2011-08-29 | 48.51 | 86.88 | 25.84 |
| 2011-08-26 | 45.96 | 88.03 | 28.82 |
| 2011-08-25 | 47.42 | 89.18 | 28.33 |
| 2011-08-24 | 45.52 | 85.74 | 27.64 |
| 2011-08-23 | 48.15 | 83.44 | 23.82 |
| 2011-08-22 | 45.52 | 81.15 | 24.48 |
| 2011-08-19 | 44.79 | 84.59 | 27.49 |
| 2011-08-18 | 48.88 | 85.74 | 24.76 |
| 2011-08-17 | 51.43 | 84.59 | 21.90 |
| 2011-08-16 | 50.70 | 84.59 | 22.49 |
| 2011-08-15 | 51.07 | 84.59 | 22.19 |
| 2011-08-12 | 46.32 | 85.74 | 26.93 |
| 2011-08-11 | 46.32 | 84.59 | 26.15 |
| 2011-08-10 | 47.42 | 86.88 | 26.77 |
| 2011-08-09 | 44.21 | 86.88 | 29.59 |
| 2011-08-08 | 52.89 | 86.88 | 22.23 |
| 2011-08-05 | 55.81 | 86.88 | 19.94 |
| 2011-08-04 | 62.75 | 92.62 | 18.35 |
| 2011-08-03 | 63.84 | 92.62 | 17.56 |
| 2011-08-02 | 66.76 | 93.76 | 16.19 |
| 2011-08-01 | 68.95 | 92.62 | 14.01 |
| 2011-07-29 | 66.76 | 91.47 | 14.82 |
| 2011-07-28 | 67.85 | 90.32 | 13.39 |
| 2011-07-27 | 67.85 | 92.62 | 14.75 |
| 2011-07-26 | 67.49 | 91.47 | 14.32 |
| 2011-07-25 | 66.03 | 91.47 | 15.32 |
| 2011-07-22 | 67.12 | 93.76 | 15.94 |
| 2011-07-21 | 63.48 | 90.32 | 16.42 |
| 2011-07-20 | 63.84 | 89.18 | 15.46 |
| 2011-07-19 | 63.11 | 89.18 | 15.98 |
| 2011-07-18 | 62.02 | 89.18 | 16.76 |
| 2011-07-15 | 62.75 | 89.18 | 16.24 |
| 2011-07-14 | 63.48 | 89.18 | 15.72 |
| 2011-07-13 | 63.11 | 89.18 | 15.98 |
| 2011-07-12 | 61.29 | 88.03 | 16.58 |
| 2011-07-11 | 66.39 | 89.18 | 13.69 |
| 2011-07-08 | 68.95 | 89.18 | 11.97 |
| 2011-07-07 | 67.49 | 89.18 | 12.95 |
| 2011-07-06 | 67.85 | 89.18 | 12.70 |
| 2011-07-05 | 69.68 | 89.18 | 11.49 |
| 2011-07-04 | 69.68 | 88.03 | 10.82 |
| 2011-06-30 | 66.76 | 86.88 | 12.07 |
| 2011-06-29 | 64.20 | 88.03 | 14.51 |
| 2011-06-28 | 64.57 | 89.18 | 14.95 |
| 2011-06-27 | 64.20 | 88.03 | 14.51 |
| 2011-06-24 | 64.93 | 89.18 | 14.70 |
| 2011-06-23 | 62.02 | 89.18 | 16.76 |
| 2011-06-22 | 62.75 | 90.32 | 16.95 |
| 2011-06-21 | 62.75 | 88.03 | 15.54 |
| 2011-06-20 | 60.92 | 86.88 | 16.13 |
| 2011-06-17 | 61.65 | 86.88 | 15.61 |
| 2011-06-16 | 63.48 | 90.32 | 16.42 |
| 2011-06-15 | 66.03 | 90.32 | 14.63 |
| 2011-06-14 | 67.12 | 93.76 | 15.94 |
| 2011-06-13 | 67.12 | 93.76 | 15.94 |
| 2011-06-10 | 66.39 | 99.50 | 19.89 |
| 2011-06-09 | 67.85 | 99.50 | 18.85 |
| 2011-06-08 | 68.22 | 99.50 | 18.59 |
| 2011-06-07 | 69.68 | 99.50 | 17.57 |
| 2011-06-03 | 70.41 | 101.79 | 18.41 |
| 2011-06-02 | 72.23 | 101.79 | 17.16 |
| 2011-06-01 | 74.79 | 105.23 | 17.42 |
| 2011-05-31 | 75.52 | 93.76 | 10.40 |
| 2011-05-30 | 71.50 | 92.62 | 12.31 |
| 2011-05-27 | 71.14 | 92.62 | 12.55 |
| 2011-05-26 | 68.95 | 91.47 | 13.33 |
| 2011-05-25 | 68.22 | 91.47 | 13.82 |
| 2011-05-24 | 68.22 | 91.47 | 13.82 |
| 2011-05-23 | 67.85 | 89.18 | 12.70 |
| 2011-05-20 | 71.50 | 92.62 | 12.31 |
| 2011-05-19 | 71.14 | 92.62 | 12.55 |
| 2011-05-18 | 69.68 | 89.18 | 11.49 |
| 2011-05-17 | 68.58 | 94.91 | 15.62 |
| 2011-05-16 | 69.31 | 96.06 | 15.79 |
| 2011-05-13 | 71.87 | 101.79 | 17.41 |
| 2011-05-12 | 69.68 | 104.08 | 20.28 |
| 2011-05-11 | 71.50 | 102.94 | 18.33 |
| 2011-05-09 | 71.50 | 101.79 | 17.66 |
| 2011-05-06 | 70.04 | 91.47 | 12.60 |
| 2011-05-05 | 70.77 | 90.32 | 11.45 |
| 2011-05-04 | 70.77 | 89.18 | 10.78 |
| 2011-05-03 | 73.33 | 91.47 | 10.47 |
| 2011-04-29 | 73.69 | 84.59 | 6.27 |
| 2011-04-28 | 74.79 | 83.44 | 4.95 |
| 2011-04-27 | 75.30 | 86.88 | 6.61 |
| 2011-04-26 | 76.02 | 92.62 | 9.43 |
| 2011-04-21 | 77.11 | 94.91 | 10.05 |
| 2011-04-20 | 74.93 | 92.62 | 10.11 |
| 2011-04-19 | 72.39 | 94.91 | 13.06 |
| 2011-04-18 | 74.57 | 97.20 | 12.96 |
| 2011-04-15 | 75.66 | 97.20 | 12.26 |
| 2011-04-14 | 75.66 | 91.47 | 9.00 |
| 2011-04-13 | 77.11 | 91.47 | 8.11 |
| 2011-04-12 | 75.66 | 93.76 | 10.31 |
| 2011-04-11 | 78.20 | 91.47 | 7.45 |
| 2011-04-08 | 78.93 | 90.32 | 6.37 |
| 2011-04-07 | 78.20 | 91.47 | 7.45 |
| 2011-04-06 | 77.84 | 92.62 | 8.31 |
| 2011-04-04 | 76.75 | 94.91 | 10.27 |
| 2011-04-01 | 74.21 | 93.76 | 11.22 |
| 2011-03-31 | 72.39 | 94.91 | 13.06 |
| 2011-03-30 | 71.67 | 86.88 | 8.86 |
| 2011-03-29 | 69.13 | 84.59 | 9.14 |
| 2011-03-28 | 69.13 | 88.03 | 11.18 |
| 2011-03-25 | 69.49 | 88.03 | 10.94 |
| 2011-03-24 | 68.04 | 90.32 | 13.26 |
| 2011-03-23 | 67.31 | 91.47 | 14.44 |
| 2011-03-22 | 66.95 | 89.18 | 13.31 |
| 2011-03-21 | 66.22 | 89.18 | 13.81 |
| 2011-03-18 | 63.68 | 91.47 | 16.98 |
| 2011-03-17 | 63.32 | 84.59 | 13.02 |
| 2011-03-16 | 66.22 | 89.18 | 13.81 |
| 2011-03-15 | 65.86 | 90.32 | 14.75 |
| 2011-03-14 | 70.58 | 86.88 | 9.56 |
| 2011-03-11 | 69.85 | 89.18 | 11.38 |
| 2011-03-10 | 72.39 | 92.62 | 11.73 |
| 2011-03-09 | 74.21 | 92.62 | 10.57 |
| 2011-03-08 | 73.48 | 85.74 | 7.06 |
| 2011-03-07 | 70.22 | 89.18 | 11.14 |
| 2011-03-04 | 71.31 | 91.47 | 11.77 |
| 2011-03-03 | 69.13 | 91.47 | 13.21 |
| 2011-03-02 | 68.04 | 91.47 | 13.94 |
| 2011-03-01 | 71.31 | 93.76 | 13.11 |
| 2011-02-28 | 70.94 | 93.76 | 13.35 |
| 2011-02-25 | 68.40 | 91.47 | 13.70 |
| 2011-02-24 | 65.14 | 90.32 | 15.25 |
| 2011-02-23 | 67.68 | 90.32 | 13.51 |
| 2011-02-22 | 68.04 | 92.62 | 14.63 |
| 2011-02-21 | 71.67 | 94.91 | 13.54 |
| 2011-02-18 | 72.39 | 94.91 | 13.06 |
| 2011-02-17 | 70.22 | 93.76 | 13.83 |
| 2011-02-16 | 69.13 | 92.62 | 13.89 |
| 2011-02-15 | 67.31 | 93.76 | 15.81 |
| 2011-02-14 | 68.77 | 89.18 | 12.09 |
| 2011-02-11 | 66.95 | 91.47 | 14.69 |
| 2011-02-10 | 65.86 | 92.62 | 16.13 |
| 2011-02-09 | 69.13 | 92.62 | 13.89 |
| 2011-02-08 | 71.31 | 96.06 | 14.45 |
| 2011-02-07 | 72.03 | 93.76 | 12.63 |
| 2011-02-02 | 74.57 | 92.62 | 10.34 |
| 2011-02-01 | 71.67 | 92.62 | 12.20 |
| 2011-01-31 | 71.67 | 97.20 | 14.87 |
| 2011-01-28 | 72.39 | 94.91 | 13.06 |
| 2011-01-27 | 73.85 | 91.47 | 10.14 |
| 2011-01-26 | 74.21 | 94.91 | 11.88 |
| 2011-01-25 | 73.85 | 92.62 | 10.80 |
| 2011-01-24 | 73.85 | 92.62 | 10.80 |
| 2011-01-21 | 74.57 | 94.91 | 11.65 |
| 2011-01-20 | 75.30 | 94.91 | 11.19 |
| 2011-01-19 | 78.20 | 91.47 | 7.45 |
| 2011-01-18 | 76.75 | 94.91 | 10.27 |
| 2011-01-17 | 76.75 | 97.20 | 11.57 |
| 2011-01-14 | 77.48 | 97.20 | 11.12 |
| 2011-01-13 | 77.11 | 105.23 | 15.87 |
| 2011-01-12 | 76.39 | 105.23 | 16.35 |
| 2011-01-11 | 73.85 | 100.64 | 15.41 |
| 2011-01-10 | 72.03 | 99.50 | 15.96 |
| 2011-01-07 | 73.12 | 104.08 | 17.88 |
| 2011-01-06 | 73.85 | 100.64 | 15.41 |
| 2011-01-05 | 73.48 | 100.64 | 15.66 |
| 2011-01-04 | 72.76 | 104.08 | 18.13 |
| 2011-01-03 | 71.31 | 105.23 | 19.80 |
| 2010-12-31 | 68.40 | 98.35 | 17.78 |
| 2010-12-30 | 68.04 | 92.62 | 14.63 |
| 2010-12-29 | 68.04 | 91.47 | 13.94 |
| 2010-12-28 | 65.50 | 96.06 | 18.46 |
| 2010-12-24 | 66.95 | 97.20 | 18.12 |
| 2010-12-23 | 67.31 | 98.35 | 18.55 |
| 2010-12-22 | 68.40 | 100.64 | 19.14 |
| 2010-12-21 | 68.40 | 99.50 | 18.46 |
| 2010-12-20 | 65.50 | 104.08 | 23.31 |
| 2010-12-17 | 65.86 | 106.37 | 24.43 |
| 2010-12-16 | 65.50 | 91.47 | 15.69 |
| 2010-12-15 | 67.31 | 90.32 | 13.75 |
| 2010-12-14 | 71.31 | 91.47 | 11.77 |
| 2010-12-13 | 70.58 | 88.03 | 10.23 |
| 2010-12-10 | 69.49 | 89.18 | 11.61 |
| 2010-12-09 | 69.13 | 86.88 | 10.50 |
| 2010-12-08 | 68.40 | 92.62 | 14.38 |
| 2010-12-07 | 71.31 | 94.91 | 13.78 |
| 2010-12-06 | 69.49 | 91.47 | 12.97 |
| 2010-12-03 | 70.94 | 92.62 | 12.68 |
| 2010-12-02 | 71.31 | 88.03 | 9.76 |
| 2010-12-01 | 69.85 | 89.18 | 11.38 |
| 2010-11-30 | 68.40 | 88.03 | 11.66 |
| 2010-11-29 | 69.49 | 91.47 | 12.97 |
| 2010-11-26 | 66.95 | 84.59 | 10.57 |
| 2010-11-25 | 68.40 | 86.88 | 10.97 |
| 2010-11-24 | 68.40 | 91.47 | 13.70 |
| 2010-11-23 | 67.31 | 89.18 | 13.07 |
| 2010-11-22 | 72.03 | 94.91 | 13.30 |
| 2010-11-19 | 72.39 | 96.06 | 13.73 |
| 2010-11-18 | 72.39 | 93.76 | 12.40 |
| 2010-11-17 | 69.49 | 94.91 | 15.00 |
| 2010-11-16 | 72.76 | 88.03 | 8.84 |
| 2010-11-15 | 75.30 | 93.76 | 10.53 |
| 2010-11-12 | 76.75 | 91.47 | 8.33 |
| 2010-11-11 | 80.38 | 90.32 | 5.51 |
| 2010-11-10 | 78.93 | 91.47 | 7.01 |
| 2010-11-09 | 80.74 | 90.32 | 5.30 |
| 2010-11-08 | 82.19 | 91.47 | 5.09 |
| 2010-11-05 | 81.47 | 93.76 | 6.78 |
| 2010-11-04 | 78.56 | 96.06 | 9.80 |
| 2010-11-03 | 76.02 | 94.91 | 10.73 |
| 2010-11-02 | 72.39 | 98.35 | 15.06 |
| 2010-11-01 | 72.76 | 91.47 | 10.83 |
| 2010-10-29 | 68.04 | 92.62 | 14.63 |
| 2010-10-28 | 69.42 | 94.91 | 15.05 |
| 2010-10-27 | 69.06 | 100.64 | 18.68 |
| 2010-10-26 | 71.91 | 94.91 | 13.38 |
| 2010-10-25 | 72.27 | 94.91 | 13.14 |
| 2010-10-22 | 71.20 | 88.03 | 9.83 |
| 2010-10-21 | 72.62 | 90.32 | 10.25 |
| 2010-10-20 | 71.91 | 83.44 | 6.71 |
| 2010-10-19 | 73.33 | 85.74 | 7.16 |
| 2010-10-18 | 71.20 | 88.03 | 9.83 |
| 2010-10-15 | 73.33 | 94.91 | 12.45 |
| 2010-10-14 | 73.69 | 97.20 | 13.54 |
| 2010-10-13 | 71.20 | 104.08 | 19.21 |
| 2010-10-12 | 68.71 | 104.08 | 20.97 |
| 2010-10-11 | 69.42 | 104.08 | 20.46 |
| 2010-10-08 | 67.28 | 104.08 | 22.00 |
| 2010-10-07 | 66.93 | 106.37 | 23.63 |
| 2010-10-06 | 67.28 | 107.52 | 24.05 |
| 2010-10-05 | 64.79 | 109.81 | 27.32 |
| 2010-10-04 | 64.79 | 108.67 | 26.63 |
| 2010-09-30 | 63.37 | 110.96 | 29.13 |
| 2010-09-29 | 63.37 | 108.67 | 27.73 |
| 2010-09-28 | 61.23 | 106.37 | 28.00 |
| 2010-09-27 | 63.01 | 109.81 | 28.71 |
| 2010-09-24 | 61.59 | 110.96 | 30.55 |
| 2010-09-22 | 60.88 | 109.81 | 30.42 |
| 2010-09-21 | 60.88 | 109.81 | 30.42 |
| 2010-09-20 | 60.16 | 117.84 | 36.01 |
| 2010-09-17 | 60.16 | 121.28 | 38.16 |
| 2010-09-16 | 58.38 | 115.55 | 36.09 |
| 2010-09-15 | 58.74 | 113.25 | 34.34 |
| 2010-09-14 | 58.38 | 112.11 | 33.92 |
| 2010-09-13 | 58.38 | 112.11 | 33.92 |
| 2010-09-10 | 55.18 | 114.40 | 38.16 |
| 2010-09-09 | 54.47 | 107.52 | 34.34 |
| 2010-09-08 | 53.76 | 91.47 | 24.53 |
| 2010-09-07 | 56.25 | 91.47 | 22.54 |
| 2010-09-06 | 55.89 | 81.15 | 16.20 |
| 2010-09-03 | 53.05 | 82.30 | 19.11 |
| 2010-09-02 | 52.33 | 78.86 | 17.41 |
| 2010-09-01 | 49.84 | 83.44 | 22.42 |
| 2010-08-31 | 48.77 | 81.15 | 21.76 |
| 2010-08-30 | 50.55 | 81.15 | 20.32 |
| 2010-08-27 | 49.49 | 86.88 | 25.02 |
| 2010-08-26 | 50.20 | 78.86 | 19.08 |
| 2010-08-25 | 49.49 | 83.44 | 22.72 |
| 2010-08-24 | 50.20 | 85.74 | 23.66 |
| 2010-08-23 | 51.98 | 83.44 | 20.70 |
| 2010-08-20 | 52.33 | 83.44 | 20.42 |
| 2010-08-19 | 53.05 | 83.44 | 19.86 |
| 2010-08-18 | 52.69 | 83.44 | 20.14 |
| 2010-08-17 | 53.40 | 82.30 | 18.84 |
| 2010-08-16 | 53.05 | 84.59 | 20.61 |
| 2010-08-13 | 52.69 | 88.03 | 23.15 |
| 2010-08-12 | 53.05 | 91.47 | 25.11 |
| 2010-08-11 | 54.83 | 88.03 | 21.45 |
| 2010-08-10 | 55.54 | 88.03 | 20.89 |
| 2010-08-09 | 58.03 | 90.32 | 20.44 |
| 2010-08-06 | 57.32 | 92.62 | 22.44 |
| 2010-08-05 | 56.61 | 82.30 | 16.41 |
| 2010-08-04 | 56.25 | 90.32 | 21.81 |
| 2010-08-03 | 55.89 | 94.91 | 25.03 |
| 2010-08-02 | 55.18 | 91.47 | 23.38 |
| 2010-07-30 | 52.33 | 98.35 | 30.21 |
| 2010-07-29 | 53.40 | 94.91 | 27.06 |
| 2010-07-28 | 53.40 | 92.62 | 25.56 |
| 2010-07-27 | 52.33 | 97.20 | 29.45 |
| 2010-07-26 | 51.27 | 105.23 | 35.67 |
| 2010-07-23 | 51.27 | 105.23 | 35.67 |
| 2010-07-22 | 49.49 | 106.37 | 38.06 |
| 2010-07-21 | 49.13 | 106.37 | 38.38 |
| 2010-07-20 | 47.00 | 106.37 | 40.40 |
| 2010-07-19 | 45.57 | 107.52 | 42.56 |
| 2010-07-16 | 47.00 | 110.96 | 43.52 |
| 2010-07-15 | 47.00 | 112.11 | 44.30 |
| 2010-07-14 | 49.49 | 112.11 | 41.89 |
| 2010-07-13 | 48.06 | 108.67 | 40.93 |
| 2010-07-12 | 48.77 | 112.11 | 42.57 |
| 2010-07-09 | 48.06 | 108.67 | 40.93 |
| 2010-07-08 | 45.22 | 110.96 | 45.27 |
| 2010-07-07 | 44.15 | 112.11 | 47.15 |
| 2010-07-06 | 45.57 | 113.25 | 46.49 |
| 2010-07-05 | 43.79 | 113.25 | 48.31 |
| 2010-07-02 | 44.15 | 116.69 | 50.33 |
| 2010-06-30 | 46.28 | 116.69 | 48.13 |
| 2010-06-29 | 46.64 | 115.55 | 46.99 |
| 2010-06-28 | 50.55 | 116.69 | 43.93 |
| 2010-06-25 | 49.84 | 122.43 | 48.44 |
| 2010-06-24 | 49.84 | 125.87 | 50.74 |
| 2010-06-23 | 51.27 | 124.72 | 48.56 |
| 2010-06-22 | 51.27 | 127.01 | 50.07 |
| 2010-06-21 | 51.98 | 125.87 | 48.62 |
| 2010-06-18 | 47.00 | 127.01 | 54.43 |
| 2010-06-17 | 46.28 | 123.57 | 52.84 |
| 2010-06-15 | 45.93 | 114.40 | 46.92 |
| 2010-06-14 | 45.57 | 120.13 | 51.22 |
| 2010-06-11 | 44.15 | 118.99 | 51.92 |
| 2010-06-10 | 42.72 | 115.55 | 51.02 |
| 2010-06-09 | 42.72 | 122.43 | 55.84 |
| 2010-06-08 | 41.37 | 121.28 | 56.52 |
| 2010-06-07 | 40.52 | 117.84 | 55.03 |
| 2010-06-04 | 43.79 | 127.01 | 57.88 |
| 2010-06-03 | 43.44 | 105.23 | 43.08 |
| 2010-06-02 | 41.23 | 114.40 | 51.81 |
| 2010-06-01 | 41.37 | 115.55 | 52.47 |
| 2010-05-31 | 43.08 | 120.13 | 53.85 |
| 2010-05-28 | 43.08 | 117.84 | 52.25 |
| 2010-05-27 | 41.09 | 106.37 | 46.27 |
| 2010-05-26 | 38.95 | 104.08 | 46.87 |
| 2010-05-25 | 37.53 | 102.94 | 47.56 |
| 2010-05-24 | 42.08 | 107.52 | 46.06 |
| 2010-05-20 | 41.51 | 105.23 | 45.02 |
| 2010-05-19 | 41.51 | 106.37 | 45.83 |
| 2010-05-18 | 43.79 | 104.08 | 41.93 |
| 2010-05-17 | 41.80 | 108.67 | 47.16 |
| 2010-05-14 | 44.86 | 113.25 | 47.21 |
| 2010-05-13 | 46.64 | 117.84 | 48.55 |
| 2010-05-12 | 45.22 | 118.99 | 50.80 |
| 2010-05-11 | 44.86 | 115.55 | 48.80 |
| 2010-05-10 | 47.00 | 117.84 | 48.20 |
| 2010-05-07 | 43.08 | 115.55 | 50.65 |
| 2010-05-06 | 44.86 | 115.55 | 48.80 |
| 2010-05-05 | 45.93 | 123.57 | 53.21 |
| 2010-05-04 | 48.77 | 130.45 | 54.90 |
| 2010-05-03 | 49.13 | 122.43 | 49.15 |
| 2010-04-30 | 51.27 | 120.13 | 45.53 |
| 2010-04-29 | 48.77 | 109.81 | 41.03 |
| 2010-04-28 | 50.06 | 125.87 | 50.52 |
| 2010-04-27 | 51.83 | 135.04 | 54.81 |
| 2010-04-26 | 53.95 | 130.45 | 49.69 |
| 2010-04-23 | 52.18 | 107.52 | 36.37 |
| 2010-04-22 | 53.24 | 107.52 | 35.42 |
| 2010-04-21 | 53.60 | 107.52 | 35.11 |
| 2010-04-20 | 54.30 | 107.52 | 34.49 |
| 2010-04-19 | 53.24 | 107.52 | 35.42 |
| 2010-04-16 | 56.43 | 107.52 | 32.66 |
| 2010-04-15 | 58.20 | 107.52 | 31.18 |
| 2010-04-14 | 58.20 | 107.52 | 31.18 |
| 2010-04-13 | 58.20 | 107.52 | 31.18 |
| 2010-04-12 | 58.55 | 107.52 | 30.89 |
| 2010-04-09 | 58.55 | 107.52 | 30.89 |
| 2010-04-08 | 56.07 | 107.52 | 32.96 |
| 2010-04-07 | 56.43 | 107.52 | 32.66 |
| 2010-04-01 | 54.30 | 107.52 | 34.49 |
| 2010-03-31 | 51.83 | 106.37 | 35.93 |
| 2010-03-30 | 52.53 | 107.52 | 36.05 |
| 2010-03-29 | 51.83 | 105.23 | 35.17 |
| 2010-03-26 | 50.06 | 106.37 | 37.53 |
| 2010-03-25 | 48.29 | 108.67 | 40.72 |
| 2010-03-24 | 50.41 | 104.08 | 35.68 |
| 2010-03-23 | 50.06 | 98.35 | 32.18 |
| 2010-03-22 | 49.70 | 98.35 | 32.50 |
| 2010-03-19 | 52.18 | 88.03 | 23.56 |
| 2010-03-18 | 52.18 | 83.44 | 20.54 |
| 2010-03-17 | 52.89 | 74.27 | 13.99 |
| 2010-03-16 | 50.06 | 70.83 | 13.85 |
| 2010-03-15 | 50.76 | 73.13 | 14.83 |
| 2010-03-12 | 51.12 | 73.13 | 14.56 |
| 2010-03-11 | 51.47 | 74.27 | 15.05 |
| 2010-03-10 | 51.47 | 73.13 | 14.30 |
| 2010-03-09 | 51.47 | 67.39 | 10.51 |
| 2010-03-08 | 51.12 | 70.83 | 13.05 |
| 2010-03-05 | 48.29 | 69.69 | 14.43 |
| 2010-03-04 | 46.87 | 70.83 | 16.31 |
| 2010-03-03 | 48.99 | 68.54 | 13.12 |
| 2010-03-02 | 49.35 | 66.25 | 11.31 |
| 2010-03-01 | 50.06 | 68.54 | 12.32 |
| 2010-02-26 | 47.23 | 70.83 | 16.03 |
| 2010-02-25 | 45.46 | 71.98 | 18.23 |
| 2010-02-24 | 46.16 | 68.54 | 15.31 |
| 2010-02-23 | 46.87 | 68.54 | 14.75 |
| 2010-02-22 | 45.10 | 62.81 | 12.20 |
| 2010-02-19 | 41.92 | 63.95 | 15.53 |
| 2010-02-18 | 45.46 | 59.37 | 9.56 |
| 2010-02-17 | 46.52 | 63.95 | 11.90 |
| 2010-02-12 | 44.75 | 63.95 | 13.27 |
| 2010-02-11 | 44.75 | 58.22 | 9.31 |
| 2010-02-10 | 42.27 | 52.49 | 7.18 |
| 2010-02-09 | 41.00 | 51.34 | 7.34 |
| 2010-02-08 | 39.58 | 53.63 | 10.07 |
| 2010-02-05 | 40.57 | 47.90 | 5.21 |
| 2010-02-04 | 45.10 | 44.46 | -0.44 |
| 2010-02-03 | 47.58 | 34.14 | -9.10 |
| 2010-02-02 | 44.75 | 41.02 | -2.57 |
| 2010-02-01 | 44.39 | 44.46 | 0.05 |
| 2010-01-29 | 43.33 | 35.29 | -5.61 |
| 2010-01-28 | 45.10 | 36.44 | -5.97 |
| 2010-01-27 | 42.98 | 31.85 | -7.78 |
| 2010-01-26 | 43.69 | 37.58 | -4.25 |
| 2010-01-25 | 46.87 | 39.88 | -4.76 |
| 2010-01-22 | 48.29 | 23.82 | -16.50 |
| 2010-01-21 | 48.64 | 23.82 | -16.70 |
| 2010-01-20 | 51.47 | 26.12 | -16.74 |
| 2010-01-19 | 54.30 | 26.12 | -18.27 |
| 2010-01-18 | 52.89 | 30.70 | -14.51 |
| 2010-01-15 | 54.30 | 29.56 | -16.04 |
| 2010-01-14 | 54.66 | 23.82 | -19.94 |
| 2010-01-13 | 55.01 | 31.85 | -14.94 |
| 2010-01-12 | 58.55 | 37.58 | -13.22 |
| 2010-01-11 | 59.97 | 13.51 | -29.04 |
| 2010-01-08 | 59.26 | 24.97 | -21.53 |
| 2010-01-07 | 58.90 | 7.77 | -32.18 |
| 2010-01-06 | 59.97 | -12.86 | -45.53 |
| 2010-01-05 | 58.90 | -15.16 | -46.61 |
| 2010-01-04 | 55.36 | -15.16 | -45.39 |
| 2009-12-31 | 55.72 | -17.45 | -46.99 |
| 2009-12-30 | 53.60 | -17.45 | -46.25 |
| 2009-12-29 | 52.89 | -12.86 | -43.01 |
| 2009-12-28 | 52.89 | -10.57 | -41.51 |
| 2009-12-24 | 53.24 | -19.74 | -47.63 |
| 2009-12-23 | 51.47 | -22.04 | -48.53 |
| 2009-12-22 | 50.06 | -24.33 | -49.57 |
| 2009-12-21 | 49.35 | -19.74 | -46.26 |
| 2009-12-18 | 50.76 | -19.74 | -46.77 |
| 2009-12-17 | 52.18 | -17.45 | -45.76 |
| 2009-12-16 | 53.95 | -17.45 | -46.38 |
| 2009-12-15 | 55.36 | -12.86 | -43.92 |
| 2009-12-14 | 57.13 | -9.42 | -42.36 |
| 2009-12-11 | 56.43 | -5.98 | -39.90 |
| 2009-12-10 | 54.66 | -12.86 | -43.66 |
| 2009-12-09 | 55.01 | -9.42 | -41.57 |
| 2009-12-08 | 57.13 | -8.28 | -41.63 |
| 2009-12-07 | 59.26 | -10.57 | -43.85 |
| 2009-12-04 | 60.67 | -11.72 | -45.05 |
| 2009-12-03 | 60.32 | -10.57 | -44.22 |
| 2009-12-02 | 58.55 | -10.57 | -43.60 |
| 2009-12-01 | 57.49 | -25.48 | -52.68 |
| 2009-11-30 | 55.72 | -38.09 | -60.24 |
| 2009-11-27 | 50.76 | -33.50 | -55.89 |
| 2009-11-26 | 58.20 | -30.06 | -55.79 |
| 2009-11-25 | 61.38 | -30.06 | -56.66 |
| 2009-11-24 | 59.97 | -30.06 | -56.28 |
| 2009-11-23 | 62.09 | -27.77 | -55.44 |
| 2009-11-20 | 59.61 | -30.06 | -56.18 |
| 2009-11-19 | 60.67 | -31.21 | -57.19 |
| 2009-11-18 | 62.44 | -36.94 | -61.18 |
| 2009-11-17 | 62.80 | -36.94 | -61.27 |
| 2009-11-16 | 63.15 | -34.65 | -59.94 |
| 2009-11-13 | 60.32 | -30.06 | -56.38 |
| 2009-11-12 | 59.26 | -35.79 | -59.68 |
| 2009-11-11 | 60.67 | -35.79 | -60.04 |
| 2009-11-10 | 58.20 | -44.97 | -65.21 |
| 2009-11-09 | 58.20 | -38.09 | -60.86 |
| 2009-11-06 | 55.36 | -49.55 | -67.53 |
| 2009-11-05 | 52.18 | -54.71 | -70.24 |
| 2009-11-04 | 53.60 | -53.57 | -69.77 |
| 2009-11-03 | 50.76 | -51.27 | -67.68 |
| 2009-11-02 | 53.95 | -51.27 | -68.35 |
| 2009-10-30 | 54.66 | -52.99 | -69.61 |
| 2009-10-29 | 51.47 | -54.71 | -70.10 |
| 2009-10-28 | 54.80 | -52.42 | -69.26 |
| 2009-10-27 | 57.93 | -50.70 | -68.78 |
| 2009-10-23 | 60.36 | -49.55 | -68.54 |
| 2009-10-22 | 57.93 | -48.41 | -67.33 |
| 2009-10-21 | 58.28 | -48.41 | -67.40 |
| 2009-10-20 | 58.97 | -46.69 | -66.46 |
| 2009-10-19 | 57.58 | -49.55 | -67.99 |
| 2009-10-16 | 55.84 | -50.70 | -68.37 |
| 2009-10-15 | 56.54 | -49.55 | -67.77 |
| 2009-10-14 | 55.84 | -46.11 | -65.42 |
| 2009-10-13 | 53.06 | -46.11 | -64.79 |
| 2009-10-12 | 51.32 | -48.98 | -66.28 |
| 2009-10-09 | 53.06 | -51.85 | -68.54 |
| 2009-10-08 | 53.06 | -53.57 | -69.66 |
| 2009-10-07 | 51.32 | -54.14 | -69.69 |
| 2009-10-06 | 48.19 | -55.29 | -69.83 |
| 2009-10-05 | 45.06 | -55.29 | -69.17 |
| 2009-10-02 | 44.71 | -55.29 | -69.10 |
| 2009-09-30 | 48.88 | -55.29 | -69.97 |
| 2009-09-29 | 49.23 | -53.57 | -68.88 |
| 2009-09-28 | 46.45 | -52.99 | -67.90 |
| 2009-09-25 | 49.58 | -49.55 | -66.27 |
| 2009-09-24 | 49.93 | -53.57 | -69.03 |
| 2009-09-23 | 53.41 | -55.29 | -70.85 |
| 2009-09-22 | 54.45 | -55.29 | -71.05 |
| 2009-09-21 | 52.71 | -53.57 | -69.59 |
| 2009-09-18 | 53.76 | -56.43 | -71.66 |
| 2009-09-17 | 54.45 | -54.71 | -70.68 |
| 2009-09-16 | 51.67 | -56.43 | -71.27 |
| 2009-09-15 | 48.54 | -56.43 | -70.67 |
| 2009-09-14 | 48.88 | -57.01 | -71.12 |
| 2009-09-11 | 49.93 | -57.01 | -71.32 |
| 2009-09-10 | 49.23 | -57.58 | -71.57 |
| 2009-09-09 | 48.19 | -60.44 | -73.31 |
| 2009-09-08 | 49.23 | -60.44 | -73.49 |
| 2009-09-07 | 46.10 | -58.15 | -71.36 |
| 2009-09-04 | 44.01 | -62.16 | -73.73 |
| 2009-09-03 | 39.84 | -62.16 | -72.94 |
| 2009-09-02 | 38.31 | -62.16 | -72.64 |
| 2009-09-01 | 40.54 | -62.16 | -73.08 |
| 2009-08-31 | 39.84 | -62.16 | -72.94 |
| 2009-08-28 | 42.28 | -59.30 | -71.39 |
| 2009-08-27 | 43.32 | -59.30 | -71.60 |
| 2009-08-26 | 44.71 | -59.30 | -71.87 |
| 2009-08-25 | 44.71 | -59.30 | -71.87 |
| 2009-08-24 | 45.41 | -61.02 | -73.19 |
| 2009-08-21 | 43.32 | -59.87 | -72.00 |
| 2009-08-20 | 44.01 | -59.30 | -71.74 |
| 2009-08-19 | 41.23 | -62.16 | -73.21 |
| 2009-08-18 | 43.67 | -62.16 | -73.66 |
| 2009-08-17 | 42.62 | -61.02 | -72.67 |
| 2009-08-14 | 47.15 | -59.87 | -72.73 |
| 2009-08-13 | 47.49 | -57.01 | -70.85 |
| 2009-08-12 | 44.71 | -57.58 | -70.69 |
| 2009-08-11 | 48.54 | -57.58 | -71.44 |
| 2009-08-10 | 47.84 | -56.43 | -70.53 |
| 2009-08-07 | 44.01 | -56.43 | -69.75 |
| 2009-08-06 | 47.84 | -58.15 | -71.69 |
| 2009-08-05 | 44.71 | -57.58 | -70.69 |
| 2009-08-04 | 46.80 | -54.14 | -68.76 |
| 2009-08-03 | 46.80 | -51.85 | -67.20 |
| 2009-07-31 | 45.41 | -59.30 | -72.01 |
| 2009-07-30 | 42.97 | -59.30 | -71.53 |
| 2009-07-29 | 42.28 | -58.15 | -70.59 |
| 2009-07-28 | 45.41 | -57.58 | -70.83 |
| 2009-07-27 | 43.32 | -52.42 | -66.80 |
| 2009-07-24 | 41.58 | -57.01 | -69.63 |
| 2009-07-23 | 40.19 | -62.16 | -73.01 |
| 2009-07-22 | 36.50 | -61.59 | -71.86 |
| 2009-07-21 | 38.17 | -60.44 | -71.37 |
| 2009-07-20 | 38.03 | -60.44 | -71.34 |
| 2009-07-17 | 33.30 | -58.73 | -69.04 |
| 2009-07-16 | 29.82 | -61.02 | -69.97 |
| 2009-07-15 | 29.54 | -61.02 | -69.91 |
| 2009-07-14 | 26.62 | -63.31 | -71.02 |
| 2009-07-13 | 22.45 | -63.31 | -70.04 |
| 2009-07-10 | 25.23 | -64.46 | -71.62 |
| 2009-07-09 | 26.07 | -66.18 | -73.17 |
| 2009-07-08 | 25.65 | -65.60 | -72.63 |
| 2009-07-07 | 26.48 | -63.31 | -70.99 |
| 2009-07-06 | 27.04 | -61.02 | -69.32 |
| 2009-07-03 | 28.71 | -57.58 | -67.04 |
| 2009-07-02 | 28.43 | -56.43 | -66.08 |
| 2009-06-30 | 30.52 | -54.71 | -65.30 |
| 2009-06-29 | 31.21 | -50.70 | -62.43 |
| 2009-06-26 | 31.63 | -50.13 | -62.11 |
| 2009-06-25 | 29.54 | -58.15 | -67.70 |
| 2009-06-24 | 26.76 | -58.15 | -66.99 |
| 2009-06-23 | 24.40 | -59.30 | -67.28 |
| 2009-06-22 | 28.01 | -59.30 | -68.21 |
| 2009-06-19 | 26.90 | -62.74 | -70.64 |
| 2009-06-18 | 25.79 | -66.18 | -73.11 |
| 2009-06-17 | 27.60 | -64.46 | -72.14 |
| 2009-06-16 | 28.15 | -64.46 | -72.27 |
| 2009-06-15 | 30.38 | -61.02 | -70.10 |
| 2009-06-12 | 33.30 | -62.74 | -72.05 |
| 2009-06-11 | 32.61 | -63.31 | -72.33 |
| 2009-06-10 | 32.47 | -63.31 | -72.30 |
| 2009-06-09 | 27.46 | -61.59 | -69.87 |
| 2009-06-08 | 28.71 | -66.75 | -74.17 |
| 2009-06-05 | 31.35 | -66.75 | -74.69 |
| 2009-06-04 | 30.38 | -66.75 | -74.50 |
| 2009-06-03 | 30.80 | -63.88 | -72.39 |
| 2009-06-02 | 29.68 | -66.18 | -73.92 |
| 2009-06-01 | 33.02 | -66.75 | -75.00 |
| 2009-05-29 | 28.29 | -63.88 | -71.85 |
| 2009-05-27 | 26.34 | -63.88 | -71.41 |
| 2009-05-26 | 19.94 | -65.03 | -70.85 |
| 2009-05-25 | 20.50 | -65.03 | -70.98 |
| 2009-05-22 | 19.94 | -69.62 | -74.67 |
| 2009-05-21 | 20.78 | -65.60 | -71.52 |
| 2009-05-20 | 22.45 | -65.60 | -71.91 |
| 2009-05-19 | 23.00 | -65.60 | -72.04 |
| 2009-05-18 | 19.25 | -65.60 | -71.16 |
| 2009-05-15 | 17.58 | -65.60 | -70.75 |
| 2009-05-14 | 15.63 | -65.60 | -70.25 |
| 2009-05-13 | 19.39 | -65.60 | -71.19 |
| 2009-05-12 | 20.22 | -65.60 | -71.39 |
| 2009-05-11 | 19.66 | -65.60 | -71.26 |
| 2009-05-08 | 21.75 | -65.60 | -71.75 |
| 2009-05-07 | 20.36 | -65.60 | -71.42 |
| 2009-05-06 | 17.86 | -64.46 | -69.84 |
| 2009-05-05 | 15.07 | -65.60 | -70.11 |
| 2009-05-04 | 14.66 | -66.18 | -70.50 |
| 2009-04-30 | 8.39 | -66.18 | -68.80 |
| 2009-04-29 | 4.50 | -66.18 | -67.63 |
| 2009-04-28 | 1.71 | -66.18 | -66.75 |
| 2009-04-27 | 3.78 | -66.18 | -67.41 |
| 2009-04-24 | 6.67 | -66.18 | -68.29 |
| 2009-04-23 | 6.12 | -66.18 | -68.13 |
| 2009-04-22 | 3.78 | -66.18 | -67.41 |
| 2009-04-21 | 6.81 | -66.18 | -68.33 |
| 2009-04-20 | 9.70 | -66.18 | -69.17 |
| 2009-04-17 | 8.87 | -66.18 | -68.93 |
| 2009-04-16 | 8.46 | -65.60 | -68.29 |
| 2009-04-15 | 9.15 | -65.60 | -68.49 |
| 2009-04-14 | 8.32 | -65.60 | -68.25 |
| 2009-04-09 | 3.78 | -65.60 | -66.86 |
| 2009-04-08 | 0.75 | -65.60 | -65.86 |
| 2009-04-07 | 4.19 | -65.60 | -66.99 |
| 2009-04-06 | 4.61 | -65.60 | -67.12 |
| 2009-04-03 | 1.30 | -65.60 | -66.05 |
| 2009-04-02 | 1.30 | -65.60 | -66.05 |
| 2009-04-01 | -5.72 | -70.76 | -68.99 |
| 2009-03-31 | -5.03 | -71.91 | -70.42 |
| 2009-03-30 | -5.99 | -71.34 | -69.51 |
| 2009-03-27 | -1.45 | -71.34 | -70.91 |
| 2009-03-26 | -1.73 | -71.34 | -70.83 |
| 2009-03-25 | -4.89 | -71.34 | -69.86 |
| 2009-03-24 | -3.10 | -71.34 | -70.42 |
| 2009-03-23 | -6.13 | -71.34 | -69.46 |
| 2009-03-20 | -10.67 | -71.34 | -67.91 |
| 2009-03-19 | -8.88 | -71.34 | -68.54 |
| 2009-03-18 | -8.47 | -71.34 | -68.68 |
| 2009-03-17 | -10.53 | -71.34 | -67.96 |
| 2009-03-16 | -9.85 | -71.34 | -68.21 |
| 2009-03-13 | -12.74 | -72.48 | -68.47 |
| 2009-03-12 | -16.32 | -74.78 | -69.86 |
| 2009-03-11 | -16.73 | -74.78 | -69.71 |
| 2009-03-10 | -17.83 | -75.92 | -70.70 |
| 2009-03-09 | -19.34 | -77.07 | -71.57 |
| 2009-03-06 | -16.18 | -77.07 | -72.64 |
| 2009-03-05 | -14.94 | -73.06 | -68.32 |
| 2009-03-04 | -14.11 | -73.06 | -68.63 |
| 2009-03-03 | -16.04 | -73.06 | -67.91 |
| 2009-03-02 | -14.80 | -73.06 | -68.38 |
| 2009-02-27 | -10.67 | -73.06 | -69.84 |
| 2009-02-26 | -10.26 | -73.06 | -69.98 |
| 2009-02-25 | -9.71 | -73.06 | -70.16 |
| 2009-02-24 | -11.09 | -71.34 | -67.76 |
| 2009-02-23 | -8.20 | -72.48 | -70.03 |
| 2009-02-20 | -11.22 | -72.48 | -69.00 |
| 2009-02-19 | -9.30 | -72.48 | -69.66 |
| 2009-02-18 | -9.43 | -72.37 | -69.49 |
| 2009-02-17 | -10.12 | -72.37 | -69.26 |
| 2009-02-16 | -6.82 | -72.37 | -70.35 |
| 2009-02-13 | -5.86 | -72.37 | -70.65 |
| 2009-02-12 | -7.78 | -72.37 | -70.04 |
| 2009-02-11 | -5.72 | -72.37 | -70.69 |
| 2009-02-10 | -3.79 | -72.37 | -71.28 |
| 2009-02-09 | -4.34 | -72.37 | -71.11 |
| 2009-02-06 | -5.30 | -72.37 | -70.82 |
| 2009-02-05 | -8.33 | -72.37 | -69.86 |
| 2009-02-04 | -9.16 | -72.37 | -69.58 |
| 2009-02-03 | -11.09 | -72.37 | -68.92 |
| 2009-02-02 | -10.40 | -72.37 | -69.16 |
| 2009-01-30 | -7.78 | -72.37 | -70.04 |
| 2009-01-29 | -8.61 | -72.37 | -69.77 |
| 2009-01-23 | -12.46 | -72.37 | -68.44 |
| 2009-01-22 | -11.77 | -71.91 | -68.16 |
| 2009-01-21 | -12.60 | -71.91 | -67.86 |
| 2009-01-20 | -9.98 | -70.76 | -67.52 |
| 2009-01-19 | -7.23 | -70.76 | -68.48 |
| 2009-01-16 | -7.92 | -68.47 | -65.76 |
| 2009-01-15 | -7.64 | -68.47 | -65.86 |
| 2009-01-14 | -4.34 | -68.47 | -67.04 |
| 2009-01-13 | -4.62 | -68.47 | -66.94 |
| 2009-01-12 | -2.55 | -68.47 | -67.64 |
| 2009-01-09 | 0.20 | -68.47 | -68.53 |
| 2009-01-08 | 0.48 | -68.47 | -68.62 |
| 2009-01-07 | 4.47 | -68.47 | -69.82 |
| 2009-01-06 | 7.36 | -68.47 | -70.63 |
| 2009-01-05 | 8.18 | -68.47 | -70.86 |
| 2009-01-02 | 4.47 | -68.47 | -69.82 |
| 2008-12-31 | 0.48 | -68.47 | -68.62 |
| 2008-12-30 | -0.62 | -68.47 | -68.27 |
| 2008-12-29 | -0.62 | -68.47 | -68.27 |
| 2008-12-24 | -1.31 | -68.47 | -68.05 |
| 2008-12-23 | -1.04 | -68.47 | -68.14 |
| 2008-12-22 | 1.85 | -68.47 | -69.04 |
| 2008-12-19 | 5.57 | -67.90 | -69.59 |
| 2008-12-18 | 7.63 | -66.75 | -69.11 |
| 2008-12-17 | 7.22 | -63.31 | -65.78 |
| 2008-12-16 | 5.29 | -63.31 | -65.16 |
| 2008-12-15 | 4.74 | -63.31 | -64.97 |
| 2008-12-12 | 3.09 | -63.31 | -64.41 |
| 2008-12-11 | 8.46 | -63.31 | -66.17 |
| 2008-12-10 | 7.77 | -63.31 | -65.96 |
| 2008-12-09 | 3.23 | -63.31 | -64.46 |
| 2008-12-08 | 4.33 | -63.31 | -64.83 |
| 2008-12-05 | -3.79 | -63.31 | -61.87 |
| 2008-12-04 | -6.13 | -63.31 | -60.92 |
| 2008-12-03 | -5.17 | -63.31 | -61.31 |
| 2008-12-02 | -6.41 | -63.31 | -60.80 |
| 2008-12-01 | -2.28 | -63.31 | -62.46 |
| 2008-11-28 | -3.65 | -63.31 | -61.92 |
| 2008-11-27 | -6.41 | -63.31 | -60.80 |
| 2008-11-26 | -7.37 | -63.31 | -60.39 |
| 2008-11-25 | -10.26 | -63.31 | -59.12 |
| 2008-11-24 | -13.15 | -63.31 | -57.76 |
| 2008-11-21 | -11.91 | -63.31 | -58.35 |
| 2008-11-20 | -14.66 | -63.31 | -57.01 |
| 2008-11-19 | -11.09 | -63.31 | -58.74 |
| 2008-11-18 | -10.95 | -70.19 | -66.53 |
| 2008-11-17 | -6.27 | -70.19 | -68.20 |
| 2008-11-14 | -6.13 | -70.19 | -68.24 |
| 2008-11-13 | -8.61 | -70.19 | -67.38 |
| 2008-11-12 | -2.96 | -70.19 | -69.28 |
| 2008-11-11 | -2.69 | -69.04 | -68.19 |
| 2008-11-10 | 2.40 | -69.04 | -69.77 |
| 2008-11-07 | -1.18 | -69.04 | -68.68 |
| 2008-11-06 | -4.75 | -69.04 | -67.50 |
| 2008-11-05 | 2.95 | -74.78 | -75.50 |
| 2008-11-04 | -0.07 | -70.19 | -70.17 |
| 2008-11-03 | -0.62 | -70.19 | -70.00 |
| 2008-10-31 | -3.65 | -72.48 | -71.44 |
| 2008-10-30 | -1.59 | -72.48 | -72.04 |
| 2008-10-29 | -12.67 | -74.78 | -71.12 |
| 2008-10-28 | -14.13 | -74.78 | -70.63 |
| 2008-10-27 | -22.90 | -71.34 | -62.82 |
| 2008-10-24 | -13.60 | -70.19 | -65.50 |
| 2008-10-23 | -5.09 | -67.90 | -66.18 |
| 2008-10-22 | -1.64 | -59.87 | -59.20 |
| 2008-10-21 | 3.15 | -59.87 | -61.10 |
| 2008-10-20 | 5.28 | -59.87 | -61.88 |
| 2008-10-17 | -0.31 | -57.58 | -57.45 |
| 2008-10-16 | 4.35 | -57.01 | -58.80 |
| 2008-10-15 | 9.40 | -56.43 | -60.17 |
| 2008-10-14 | 14.85 | -56.43 | -62.06 |
| 2008-10-13 | 11.52 | -54.14 | -58.88 |
| 2008-10-10 | 1.82 | -54.14 | -54.96 |
| 2008-10-09 | 9.53 | -54.14 | -58.13 |
| 2008-10-08 | 6.47 | -54.14 | -56.93 |
| 2008-10-06 | 14.71 | -54.14 | -60.02 |
| 2008-10-03 | 21.23 | -54.14 | -62.17 |
| 2008-10-02 | 24.42 | -54.14 | -63.14 |
| 2008-09-30 | 22.96 | -54.14 | -62.70 |
| 2008-09-29 | 22.16 | -51.85 | -60.58 |
| 2008-09-26 | 27.61 | -51.85 | -62.26 |
| 2008-09-25 | 29.20 | -51.85 | -62.73 |
| 2008-09-24 | 29.47 | -51.85 | -62.81 |
| 2008-09-23 | 29.07 | -51.85 | -62.69 |
| 2008-09-22 | 33.59 | -51.85 | -63.95 |
| 2008-09-19 | 31.20 | -54.14 | -65.04 |
| 2008-09-18 | 21.23 | -54.14 | -62.17 |
| 2008-09-17 | 20.83 | -54.14 | -62.04 |
| 2008-09-16 | 24.55 | -56.43 | -65.02 |
| 2008-09-12 | 32.13 | -47.26 | -60.08 |
| 2008-09-11 | 31.86 | -47.26 | -60.00 |
| 2008-09-10 | 35.92 | -47.26 | -61.20 |
| 2008-09-09 | 38.91 | -46.69 | -61.62 |
| 2008-09-08 | 40.90 | -46.11 | -61.76 |
| 2008-09-05 | 35.25 | -46.11 | -60.16 |
| 2008-09-04 | 38.24 | -46.11 | -61.02 |
| 2008-09-03 | 39.57 | -46.11 | -61.39 |
| 2008-09-02 | 42.89 | -46.11 | -62.29 |
| 2008-09-01 | 41.56 | -48.41 | -63.55 |
| 2008-08-29 | 44.22 | -48.41 | -64.23 |
| 2008-08-28 | 42.56 | -48.41 | -63.81 |
| 2008-08-27 | 45.22 | -46.11 | -62.89 |
| 2008-08-26 | 42.89 | -41.53 | -59.08 |
| 2008-08-25 | 42.56 | -42.67 | -59.79 |
| 2008-08-21 | 38.24 | -42.67 | -58.53 |
| 2008-08-20 | 41.56 | -39.23 | -57.08 |
| 2008-08-19 | 38.91 | -40.38 | -57.08 |
| 2008-08-18 | 41.56 | -40.38 | -57.89 |
| 2008-08-15 | 42.89 | -42.67 | -59.88 |
| 2008-08-14 | 44.56 | -42.67 | -60.34 |
| 2008-08-13 | 44.22 | -42.67 | -60.25 |
| 2008-08-12 | 46.55 | -36.94 | -56.97 |
| 2008-08-11 | 47.88 | -36.94 | -57.36 |
| 2008-08-08 | 48.21 | -42.67 | -61.32 |
| 2008-08-07 | 49.21 | -43.25 | -61.96 |
| 2008-08-05 | 48.54 | -43.25 | -61.79 |
| 2008-08-04 | 52.53 | -33.50 | -56.40 |
| 2008-08-01 | 54.86 | -35.79 | -58.54 |
| 2008-07-31 | 53.86 | -35.79 | -58.27 |
| 2008-07-30 | 53.53 | -35.79 | -58.18 |
| 2008-07-29 | 50.54 | -35.79 | -57.35 |
| 2008-07-28 | 53.53 | -35.79 | -58.18 |
| 2008-07-25 | 53.86 | -41.53 | -62.00 |
| 2008-07-24 | 56.19 | -42.67 | -63.30 |
| 2008-07-23 | 56.52 | -34.65 | -58.25 |
| 2008-07-22 | 52.53 | -34.65 | -57.16 |
| 2008-07-21 | 52.53 | -44.97 | -63.92 |
| 2008-07-18 | 48.21 | -35.79 | -56.68 |
| 2008-07-17 | 46.88 | -35.79 | -56.29 |
| 2008-07-16 | 43.23 | -35.79 | -55.17 |
| 2008-07-15 | 43.23 | -33.50 | -53.57 |
| 2008-07-14 | 48.21 | -33.50 | -55.13 |
| 2008-07-11 | 49.54 | -33.50 | -55.53 |
| 2008-07-10 | 47.55 | -33.50 | -54.93 |
| 2008-07-09 | 47.21 | -33.50 | -54.83 |
| 2008-07-08 | 43.23 | -32.35 | -52.77 |
| 2008-07-07 | 48.21 | -32.35 | -54.36 |
| 2008-07-04 | 44.89 | -32.35 | -53.31 |
| 2008-07-03 | 43.56 | -32.35 | -52.88 |
| 2008-07-02 | 46.55 | -32.35 | -53.84 |
| 2008-06-30 | 49.21 | -32.35 | -54.66 |
| 2008-06-27 | 48.88 | -33.50 | -55.33 |
| 2008-06-26 | 52.20 | -33.50 | -56.31 |
| 2008-06-25 | 52.53 | -33.50 | -56.40 |
| 2008-06-24 | 51.53 | -33.50 | -56.12 |
| 2008-06-23 | 53.86 | -33.50 | -56.78 |
| 2008-06-20 | 53.86 | -33.50 | -56.78 |
| 2008-06-19 | 54.19 | -33.50 | -56.87 |
| 2008-06-18 | 56.85 | -33.50 | -57.60 |
| 2008-06-17 | 54.86 | -33.50 | -57.06 |
| 2008-06-16 | 54.86 | -33.50 | -57.06 |
| 2008-06-13 | 53.53 | -34.65 | -57.43 |
| 2008-06-12 | 55.52 | -35.79 | -58.72 |
| 2008-06-11 | 57.52 | -33.50 | -57.78 |
| 2008-06-10 | 57.85 | -33.50 | -57.87 |
| 2008-06-06 | 65.16 | -32.35 | -59.04 |
| 2008-06-05 | 63.83 | -46.69 | -67.46 |
| 2008-06-04 | 61.84 | -46.69 | -67.06 |
| 2008-06-03 | 63.83 | -46.69 | -67.46 |
| 2008-06-02 | 66.49 | -46.69 | -67.98 |
| 2008-05-30 | 65.49 | -46.69 | -67.78 |
| 2008-05-29 | 64.16 | -50.70 | -69.97 |
| 2008-05-28 | 63.83 | -51.27 | -70.26 |
| 2008-05-27 | 63.17 | -52.42 | -70.84 |
| 2008-05-26 | 63.17 | -49.55 | -69.08 |
| 2008-05-23 | 66.16 | -44.97 | -66.88 |
| 2008-05-22 | 68.15 | -43.82 | -66.59 |
| 2008-05-21 | 70.81 | -43.82 | -67.11 |
| 2008-05-20 | 68.48 | -43.82 | -66.66 |
| 2008-05-19 | 72.14 | -44.97 | -68.03 |
| 2008-05-16 | 71.81 | -48.41 | -69.97 |
| 2008-05-15 | 70.48 | -48.41 | -69.74 |
| 2008-05-14 | 71.47 | -47.26 | -69.24 |
| 2008-05-13 | 71.14 | -48.98 | -70.19 |
| 2008-05-09 | 67.49 | -46.11 | -67.83 |
| 2008-05-08 | 70.14 | -46.11 | -68.33 |
| 2008-05-07 | 70.81 | -46.11 | -68.45 |
| 2008-05-06 | 75.46 | -44.97 | -68.64 |
| 2008-05-05 | 74.46 | -44.97 | -68.46 |
| 2008-05-02 | 75.46 | -44.97 | -68.64 |
| 2008-04-30 | 72.14 | -46.11 | -68.70 |
| 2008-04-29 | 72.47 | -46.11 | -68.76 |
| 2008-04-28 | 71.27 | -46.11 | -68.54 |
| 2008-04-25 | 70.61 | -46.11 | -68.42 |
| 2008-04-24 | 71.27 | -46.11 | -68.54 |
| 2008-04-23 | 68.64 | -46.11 | -68.05 |
| 2008-04-22 | 66.33 | -42.67 | -65.54 |
| 2008-04-21 | 65.02 | -42.67 | -65.26 |
| 2008-04-18 | 61.39 | -42.67 | -64.48 |
| 2008-04-17 | 61.72 | -42.67 | -64.55 |
| 2008-04-16 | 58.76 | -36.94 | -60.28 |
| 2008-04-15 | 59.42 | -36.94 | -60.44 |
| 2008-04-14 | 58.76 | -36.94 | -60.28 |
| 2008-04-11 | 64.36 | -36.94 | -61.63 |
| 2008-04-10 | 61.06 | -36.94 | -60.85 |
| 2008-04-09 | 60.40 | -36.94 | -60.69 |
| 2008-04-08 | 61.72 | -36.94 | -61.01 |
| 2008-04-07 | 63.70 | -36.94 | -61.48 |
| 2008-04-03 | 61.06 | -36.94 | -60.85 |
| 2008-04-02 | 58.76 | -42.67 | -63.89 |
| 2008-04-01 | 54.48 | -46.11 | -65.12 |
| 2008-03-31 | 52.50 | -49.55 | -66.92 |
| 2008-03-28 | 54.81 | -54.14 | -70.37 |
| 2008-03-27 | 51.84 | -54.14 | -69.80 |
| 2008-03-26 | 50.85 | -54.14 | -69.60 |
| 2008-03-25 | 50.85 | -54.14 | -69.60 |
| 2008-03-20 | 41.63 | -48.41 | -63.57 |
| 2008-03-19 | 45.91 | -48.41 | -64.64 |
| 2008-03-18 | 43.28 | -48.41 | -63.99 |
| 2008-03-17 | 40.97 | -48.41 | -63.40 |
| 2008-03-14 | 48.22 | -40.38 | -59.78 |
| 2008-03-13 | 48.22 | -40.38 | -59.78 |
| 2008-03-12 | 55.46 | -40.38 | -61.65 |
| 2008-03-11 | 52.83 | -40.38 | -60.99 |
| 2008-03-10 | 51.51 | -40.38 | -60.65 |
| 2008-03-07 | 49.86 | -40.38 | -60.22 |
| 2008-03-06 | 54.48 | -40.38 | -61.41 |
| 2008-03-05 | 53.82 | -42.67 | -62.73 |
| 2008-03-04 | 53.49 | -42.67 | -62.65 |
| 2008-03-03 | 56.45 | -40.38 | -61.89 |
| 2008-02-29 | 61.06 | -40.38 | -62.98 |
| 2008-02-28 | 63.04 | -40.38 | -63.43 |
| 2008-02-27 | 62.71 | -42.67 | -64.77 |
| 2008-02-26 | 58.10 | -42.67 | -63.74 |
| 2008-02-25 | 54.81 | -40.38 | -61.49 |
| 2008-02-22 | 55.13 | -40.38 | -61.57 |
| 2008-02-21 | 57.11 | -40.38 | -62.05 |
| 2008-02-20 | 56.45 | -40.38 | -61.89 |
| 2008-02-19 | 60.40 | -40.38 | -62.83 |
| 2008-02-18 | 57.44 | -41.53 | -62.86 |
| 2008-02-15 | 60.08 | -41.53 | -63.47 |
| 2008-02-14 | 59.42 | -42.67 | -64.04 |
| 2008-02-13 | 53.49 | -42.67 | -62.65 |
| 2008-02-12 | 52.17 | -41.53 | -61.57 |
| 2008-02-11 | 49.86 | -41.53 | -60.98 |
| 2008-02-06 | 54.81 | -42.67 | -62.97 |
| 2008-02-05 | 64.69 | -42.67 | -65.19 |
| 2008-02-04 | 66.00 | -42.67 | -65.47 |
| 2008-02-01 | 60.08 | -42.67 | -64.19 |
| 2008-01-31 | 55.13 | -39.23 | -60.83 |
| 2008-01-30 | 56.78 | -39.23 | -61.24 |
| 2008-01-29 | 61.39 | -42.67 | -64.48 |
| 2008-01-28 | 59.75 | -42.67 | -64.11 |
| 2008-01-25 | 66.99 | -40.38 | -64.30 |
| 2008-01-24 | 56.12 | -43.82 | -64.02 |
| 2008-01-23 | 60.40 | -44.97 | -65.69 |
| 2008-01-22 | 44.59 | -41.53 | -59.56 |
| 2008-01-21 | 58.43 | -36.94 | -60.20 |
| 2008-01-18 | 66.99 | -35.79 | -61.55 |
| 2008-01-17 | 67.32 | -35.79 | -61.63 |
| 2008-01-16 | 62.38 | -35.79 | -60.46 |
| 2008-01-15 | 71.27 | -35.79 | -62.51 |
| 2008-01-14 | 75.88 | -35.79 | -63.50 |
| 2008-01-11 | 78.19 | -35.79 | -63.97 |
| 2008-01-10 | 80.83 | -34.65 | -63.86 |
| 2008-01-09 | 83.13 | -34.65 | -64.31 |
| 2008-01-08 | 79.84 | -34.65 | -63.66 |
| 2008-01-07 | 80.83 | -35.79 | -64.49 |
| 2008-01-04 | 82.80 | -33.50 | -63.62 |
| 2008-01-03 | 78.19 | -32.35 | -62.04 |
| 2008-01-02 | 82.47 | -36.94 | -65.44 |
| 2007-12-31 | 84.78 | -36.94 | -65.87 |
| 2007-12-28 | 81.15 | -36.94 | -65.19 |
| 2007-12-27 | 84.45 | -35.79 | -65.19 |
| 2007-12-24 | 87.08 | -35.79 | -65.68 |
| 2007-12-21 | 84.12 | -35.79 | -65.13 |
| 2007-12-20 | 80.17 | -33.50 | -63.09 |
| 2007-12-19 | 79.18 | -33.50 | -62.89 |
| 2007-12-18 | 77.86 | -33.50 | -62.61 |
| 2007-12-17 | 76.21 | -34.65 | -62.91 |
| 2007-12-14 | 82.80 | -34.65 | -64.25 |
| 2007-12-13 | 83.79 | -34.65 | -64.44 |
| 2007-12-12 | 89.06 | -31.21 | -63.61 |
| 2007-12-11 | 93.67 | -31.21 | -64.48 |
| 2007-12-10 | 88.73 | -31.21 | -63.55 |
| 2007-12-07 | 92.02 | -32.35 | -64.77 |
| 2007-12-06 | 95.98 | -33.50 | -66.07 |
| 2007-12-05 | 95.32 | -31.21 | -64.78 |
| 2007-12-04 | 91.69 | -31.21 | -64.11 |
| 2007-12-03 | 90.05 | -28.92 | -62.60 |
| 2007-11-30 | 90.38 | -35.79 | -66.27 |
| 2007-11-29 | 88.40 | -33.50 | -64.70 |
| 2007-11-28 | 81.81 | -30.06 | -61.53 |
| 2007-11-27 | 80.83 | -30.06 | -61.32 |
| 2007-11-26 | 83.79 | -33.50 | -63.82 |
| 2007-11-23 | 75.56 | -32.35 | -61.47 |
| 2007-11-22 | 72.26 | -32.35 | -60.73 |
| 2007-11-21 | 75.88 | -32.35 | -61.54 |
| 2007-11-20 | 83.46 | -32.35 | -63.13 |
| 2007-11-19 | 81.48 | -32.35 | -62.73 |
| 2007-11-16 | 81.81 | -30.06 | -61.53 |
| 2007-11-15 | 90.05 | -31.21 | -63.80 |
| 2007-11-14 | 93.34 | -31.21 | -64.42 |
| 2007-11-13 | 84.45 | -30.06 | -62.08 |
| 2007-11-12 | 82.80 | -30.06 | -61.74 |
| 2007-11-09 | 90.38 | -27.77 | -62.06 |
| 2007-11-08 | 89.72 | -27.77 | -61.93 |
| 2007-11-07 | 95.65 | -27.77 | -63.08 |
| 2007-11-06 | 94.99 | -27.77 | -62.96 |
| 2007-11-05 | 91.04 | -31.21 | -63.99 |
| 2007-11-02 | 100.92 | -27.77 | -64.05 |
| 2007-11-01 | 108.16 | -28.92 | -65.85 |
| 2007-10-31 | 106.85 | -26.62 | -64.53 |
| 2007-10-30 | 109.02 | -22.04 | -62.70 |
| 2007-10-29 | 109.02 | -25.48 | -64.35 |
| 2007-10-26 | 101.22 | -26.62 | -63.53 |
| 2007-10-25 | 97.32 | -24.33 | -61.65 |
| 2007-10-24 | 93.42 | -25.48 | -61.47 |
| 2007-10-23 | 94.07 | -24.33 | -61.01 |
| 2007-10-22 | 87.57 | -22.04 | -58.43 |
| 2007-10-18 | 95.04 | -23.18 | -60.61 |
| 2007-10-17 | 94.39 | -19.74 | -58.71 |
| 2007-10-16 | 90.82 | -22.04 | -59.14 |
| 2007-10-15 | 95.04 | -19.74 | -58.85 |
| 2007-10-12 | 90.82 | -18.60 | -57.34 |
| 2007-10-11 | 92.12 | -14.01 | -55.24 |
| 2007-10-10 | 88.54 | -16.30 | -55.61 |
| 2007-10-09 | 85.94 | -14.01 | -53.75 |
| 2007-10-08 | 83.99 | -19.74 | -56.38 |
| 2007-10-05 | 84.64 | -23.18 | -58.40 |
| 2007-10-04 | 78.14 | -23.18 | -56.88 |
| 2007-10-03 | 81.06 | -23.18 | -57.57 |
| 2007-10-02 | 86.92 | -23.18 | -58.90 |
| 2007-09-28 | 79.76 | -19.74 | -55.35 |
| 2007-09-27 | 78.79 | -19.74 | -55.11 |
| 2007-09-25 | 76.19 | -22.04 | -55.75 |
| 2007-09-24 | 76.19 | -23.18 | -56.40 |
| 2007-09-21 | 70.34 | -22.04 | -54.23 |
| 2007-09-20 | 70.01 | -19.74 | -52.79 |
| 2007-09-19 | 67.41 | -20.89 | -52.74 |
| 2007-09-18 | 62.53 | -19.74 | -50.62 |
| 2007-09-17 | 62.53 | -22.04 | -52.03 |
| 2007-09-14 | 64.16 | -23.18 | -53.21 |
| 2007-09-13 | 62.53 | -23.18 | -52.74 |
| 2007-09-12 | 60.91 | -23.18 | -52.26 |
| 2007-09-11 | 59.28 | -19.74 | -49.61 |
| 2007-09-10 | 59.61 | -19.74 | -49.72 |
| 2007-09-07 | 58.63 | -20.89 | -50.13 |
| 2007-09-06 | 59.28 | -18.60 | -48.89 |
| 2007-09-05 | 58.31 | -14.01 | -45.68 |
| 2007-09-04 | 57.98 | -14.01 | -45.57 |
| 2007-09-03 | 57.98 | -17.45 | -47.75 |
| 2007-08-31 | 58.31 | -18.60 | -48.58 |
| 2007-08-30 | 54.73 | -17.45 | -46.65 |
| 2007-08-29 | 51.81 | -18.60 | -46.38 |
| 2007-08-28 | 54.08 | -17.45 | -46.43 |
| 2007-08-27 | 55.38 | -16.30 | -46.14 |
| 2007-08-24 | 51.48 | -18.60 | -46.26 |
| 2007-08-23 | 51.81 | -18.60 | -46.38 |
| 2007-08-22 | 47.58 | -22.04 | -47.17 |
| 2007-08-21 | 43.36 | -18.60 | -43.22 |
| 2007-08-20 | 42.06 | -23.18 | -45.92 |
| 2007-08-17 | 35.23 | -22.04 | -42.35 |
| 2007-08-16 | 36.20 | -19.74 | -41.08 |
| 2007-08-15 | 41.08 | -16.30 | -40.67 |
| 2007-08-14 | 45.31 | -16.30 | -42.40 |
| 2007-08-13 | 44.98 | -19.74 | -44.64 |
| 2007-08-10 | 43.36 | -19.74 | -44.02 |
| 2007-08-09 | 47.58 | -19.74 | -45.62 |
| 2007-08-08 | 48.56 | -18.60 | -45.20 |
| 2007-08-07 | 44.01 | -17.45 | -42.68 |
| 2007-08-06 | 44.66 | -16.30 | -42.14 |
| 2007-08-03 | 48.56 | -15.16 | -42.89 |
| 2007-08-02 | 47.91 | -16.30 | -43.41 |
| 2007-08-01 | 48.23 | -18.60 | -45.08 |
| 2007-07-31 | 52.78 | -17.45 | -45.97 |
| 2007-07-30 | 49.86 | -14.01 | -42.62 |
| 2007-07-27 | 48.88 | -11.72 | -40.70 |
| 2007-07-26 | 52.78 | -10.57 | -41.47 |
| 2007-07-25 | 54.41 | -9.42 | -41.34 |
| 2007-07-24 | 54.73 | -10.57 | -42.20 |
| 2007-07-23 | 53.43 | -12.86 | -43.21 |
| 2007-07-20 | 53.11 | -14.01 | -43.84 |
| 2007-07-19 | 51.48 | -11.72 | -41.72 |
| 2007-07-18 | 50.51 | -10.57 | -40.58 |
| 2007-07-17 | 51.81 | -17.45 | -45.62 |
| 2007-07-16 | 50.83 | -14.01 | -42.99 |
| 2007-07-13 | 52.13 | -16.30 | -44.98 |
| 2007-07-12 | 50.51 | -11.72 | -41.34 |
| 2007-07-11 | 48.88 | -11.72 | -40.70 |
| 2007-07-10 | 50.18 | -11.72 | -41.22 |
| 2007-07-09 | 49.86 | -15.16 | -43.38 |
| 2007-07-06 | 48.56 | -18.60 | -45.20 |
| 2007-07-05 | 46.28 | -15.16 | -42.00 |
| 2007-07-04 | 46.28 | -8.28 | -37.30 |
| 2007-07-03 | 45.96 | -8.28 | -37.16 |
| 2007-06-29 | 43.36 | -5.98 | -34.42 |
| 2007-06-28 | 44.01 | -5.98 | -34.71 |
| 2007-06-27 | 43.36 | -1.40 | -31.22 |
| 2007-06-26 | 43.68 | -2.55 | -32.17 |
| 2007-06-25 | 44.33 | -8.28 | -36.45 |
| 2007-06-22 | 44.98 | -14.01 | -40.69 |
| 2007-06-21 | 44.66 | -14.01 | -40.56 |
| 2007-06-20 | 42.71 | -12.86 | -38.94 |
| 2007-06-18 | 42.06 | -14.01 | -39.47 |
| 2007-06-15 | 38.15 | -12.86 | -36.93 |
| 2007-06-14 | 38.15 | -12.86 | -36.93 |
| 2007-06-13 | 35.55 | -17.45 | -39.10 |
| 2007-06-12 | 35.55 | -17.45 | -39.10 |
| 2007-06-11 | 35.88 | -16.30 | -38.40 |
| 2007-06-08 | 35.55 | -19.74 | -40.79 |
| 2007-06-07 | 36.85 | -16.30 | -38.84 |
| 2007-06-06 | 37.18 | -16.30 | -38.99 |
| 2007-06-05 | 37.18 | -16.30 | -38.99 |
| 2007-06-04 | 36.20 | -17.45 | -39.39 |
| 2007-06-01 | 36.20 | -19.74 | -41.08 |
| 2007-05-31 | 36.20 | -16.30 | -38.55 |
| 2007-05-30 | 33.28 | -17.45 | -38.06 |
| 2007-05-29 | 34.90 | -16.30 | -37.96 |
| 2007-05-28 | 35.55 | -16.30 | -38.26 |
| 2007-05-25 | 35.23 | -11.72 | -34.72 |
| 2007-05-23 | 36.85 | -10.11 | -34.32 |
| 2007-05-22 | 37.18 | -13.48 | -36.93 |
| 2007-05-21 | 38.15 | -8.99 | -34.12 |
| 2007-05-18 | 37.18 | -12.36 | -36.11 |
| 2007-05-17 | 38.15 | -16.85 | -39.82 |
| 2007-05-16 | 37.18 | -19.10 | -41.03 |
| 2007-05-15 | 36.53 | -17.98 | -39.92 |
| 2007-05-14 | 37.83 | -21.35 | -42.94 |
| 2007-05-11 | 33.60 | -19.10 | -39.45 |
| 2007-05-10 | 35.55 | -17.98 | -39.49 |
| 2007-05-09 | 36.53 | -19.10 | -40.75 |
| 2007-05-08 | 35.23 | -20.22 | -41.01 |
| 2007-05-07 | 36.85 | -20.22 | -41.71 |
| 2007-05-04 | 35.88 | -23.60 | -43.77 |
| 2007-05-03 | 34.90 | -15.73 | -37.53 |
| 2007-05-02 | 33.28 | -15.73 | -36.77 |
| 2007-04-30 | 32.63 | -15.73 | -36.46 |
| 2007-04-27 | 33.60 | -21.35 | -41.13 |
| 2007-04-26 | 34.84 | -19.10 | -40.00 |
| 2007-04-25 | 33.55 | -17.98 | -38.58 |
| 2007-04-24 | 34.20 | -17.98 | -38.88 |
| 2007-04-23 | 34.52 | -14.61 | -36.52 |
| 2007-04-20 | 33.55 | -19.10 | -39.43 |
| 2007-04-19 | 32.26 | -24.72 | -43.08 |
| 2007-04-18 | 35.80 | -22.47 | -42.91 |
| 2007-04-17 | 35.16 | -25.84 | -45.13 |
| 2007-04-16 | 35.16 | -26.97 | -45.97 |
| 2007-04-13 | 32.26 | -28.09 | -45.63 |
| 2007-04-12 | 32.91 | -26.97 | -45.05 |
| 2007-04-11 | 33.55 | -26.97 | -45.31 |
| 2007-04-10 | 32.91 | -26.97 | -45.05 |
| 2007-04-04 | 31.94 | -29.21 | -46.35 |
| 2007-04-03 | 30.33 | -26.97 | -43.96 |
| 2007-04-02 | 28.72 | -28.09 | -44.14 |
| 2007-03-30 | 28.72 | -28.09 | -44.14 |
| 2007-03-29 | 29.05 | -28.09 | -44.28 |
| 2007-03-28 | 27.69 | -28.09 | -43.69 |
| 2007-03-27 | 28.60 | -31.46 | -46.70 |
| 2007-03-26 | 28.60 | -31.46 | -46.70 |
| 2007-03-23 | 28.21 | -32.58 | -47.42 |
| 2007-03-22 | 28.21 | -26.97 | -43.04 |
| 2007-03-21 | 27.18 | -28.09 | -43.46 |
| 2007-03-20 | 25.64 | -29.21 | -43.66 |
| 2007-03-19 | 24.86 | -28.09 | -42.41 |
| 2007-03-16 | 23.06 | -28.09 | -41.57 |
| 2007-03-15 | 22.80 | -28.09 | -41.44 |
| 2007-03-14 | 22.29 | -28.09 | -41.20 |
| 2007-03-13 | 25.12 | -28.09 | -42.53 |
| 2007-03-12 | 25.76 | -23.60 | -39.25 |
| 2007-03-09 | 24.22 | -23.60 | -38.49 |
| 2007-03-08 | 24.48 | -30.34 | -44.04 |
| 2007-03-07 | 22.55 | -23.60 | -37.65 |
| 2007-03-06 | 23.96 | -25.84 | -40.18 |
| 2007-03-05 | 21.26 | -25.84 | -38.84 |
| 2007-03-02 | 26.41 | -25.84 | -41.33 |
| 2007-03-01 | 25.89 | -24.72 | -40.20 |
| 2007-02-28 | 28.08 | -28.09 | -43.86 |
| 2007-02-27 | 30.33 | -26.97 | -43.96 |
| 2007-02-26 | 32.91 | -25.84 | -44.20 |
| 2007-02-23 | 33.87 | -31.46 | -48.80 |
| 2007-02-22 | 34.84 | -26.97 | -45.84 |
| 2007-02-21 | 33.55 | -30.34 | -47.84 |
| 2007-02-16 | 33.87 | -31.46 | -48.80 |
| 2007-02-15 | 33.55 | -32.58 | -49.52 |
| 2007-02-14 | 30.98 | -29.21 | -45.96 |
| 2007-02-13 | 30.66 | -29.21 | -45.82 |
| 2007-02-12 | 33.55 | -30.34 | -47.84 |
| 2007-02-09 | 33.87 | -30.34 | -47.96 |
| 2007-02-08 | 34.84 | -30.34 | -48.34 |
| 2007-02-07 | 34.20 | -34.83 | -51.44 |
| 2007-02-06 | 33.87 | -39.33 | -54.68 |
| 2007-02-05 | 32.59 | -37.08 | -52.54 |
| 2007-02-02 | 33.55 | -30.34 | -47.84 |
| 2007-02-01 | 32.59 | -31.46 | -48.31 |
| 2007-01-31 | 30.01 | -28.09 | -44.69 |
| 2007-01-30 | 32.59 | -26.97 | -44.92 |
| 2007-01-29 | 30.98 | -26.97 | -44.24 |
| 2007-01-26 | 31.30 | -26.97 | -44.38 |
| 2007-01-25 | 33.55 | -26.97 | -45.31 |
| 2007-01-24 | 34.52 | -30.34 | -48.21 |
| 2007-01-23 | 34.52 | -23.60 | -43.20 |
| 2007-01-22 | 34.52 | -23.60 | -43.20 |
| 2007-01-19 | 31.30 | -31.46 | -47.80 |
| 2007-01-18 | 31.30 | -31.46 | -47.80 |
| 2007-01-17 | 29.69 | -28.09 | -44.55 |
| 2007-01-16 | 29.69 | -28.09 | -44.55 |
| 2007-01-15 | 29.69 | -26.97 | -43.69 |
| 2007-01-12 | 27.31 | -28.09 | -43.52 |
| 2007-01-11 | 25.64 | -26.97 | -41.87 |
| 2007-01-10 | 26.79 | -26.97 | -42.40 |
| 2007-01-09 | 28.72 | -21.35 | -38.90 |
| 2007-01-08 | 30.01 | -20.22 | -38.64 |
| 2007-01-05 | 30.98 | -22.47 | -40.81 |
| 2007-01-04 | 29.69 | -26.97 | -43.69 |
| 2007-01-03 | 32.26 | -24.72 | -43.08 |
| 2007-01-02 | 31.62 | -23.60 | -41.95 |
| 2006-12-29 | 29.37 | -25.84 | -42.68 |
| 2006-12-28 | 29.37 | -21.35 | -39.20 |
| 2006-12-27 | 27.69 | -24.72 | -41.05 |
| 2006-12-22 | 25.25 | -21.35 | -37.20 |
| 2006-12-21 | 24.35 | -21.35 | -36.75 |
| 2006-12-20 | 24.73 | -21.35 | -36.94 |
| 2006-12-19 | 23.32 | -26.97 | -40.78 |
| 2006-12-18 | 24.35 | -26.97 | -41.27 |
| 2006-12-15 | 23.83 | -22.47 | -37.39 |
| 2006-12-14 | 23.06 | -23.60 | -37.91 |
| 2006-12-13 | 21.26 | -23.60 | -36.99 |
| 2006-12-12 | 22.42 | -23.60 | -37.59 |
| 2006-12-11 | 22.67 | -23.60 | -37.72 |
| 2006-12-08 | 21.77 | -21.35 | -35.41 |
| 2006-12-07 | 22.03 | -19.10 | -33.71 |
| 2006-12-06 | 23.32 | -22.47 | -37.13 |
| 2006-12-05 | 22.93 | -17.98 | -33.28 |
| 2006-12-04 | 21.26 | -15.73 | -30.50 |
| 2006-12-01 | 21.00 | -21.35 | -35.00 |
| 2006-11-30 | 22.93 | -21.35 | -36.02 |
| 2006-11-29 | 21.64 | -10.11 | -26.11 |
| 2006-11-28 | 20.87 | -10.11 | -25.63 |
| 2006-11-27 | 24.35 | -10.11 | -27.71 |
| 2006-11-24 | 24.35 | -10.11 | -27.71 |
| 2006-11-23 | 24.61 | -7.87 | -26.06 |
| 2006-11-22 | 24.61 | -13.48 | -30.57 |
| 2006-11-21 | 22.80 | -10.11 | -26.80 |
| 2006-11-20 | 22.16 | -10.11 | -26.42 |
| 2006-11-17 | 23.83 | -11.24 | -28.32 |
| 2006-11-16 | 23.58 | -15.73 | -31.81 |
| 2006-11-15 | 23.45 | -22.47 | -37.20 |
| 2006-11-14 | 21.90 | -28.09 | -41.01 |
| 2006-11-13 | 21.77 | -26.97 | -40.02 |
| 2006-11-10 | 21.77 | -26.97 | -40.02 |
| 2006-11-09 | 22.42 | -23.60 | -37.59 |
| 2006-11-08 | 21.52 | -21.35 | -35.27 |
| 2006-11-07 | 22.42 | -22.47 | -36.67 |
| 2006-11-06 | 22.16 | -21.35 | -35.62 |
| 2006-11-03 | 21.13 | -21.35 | -35.07 |
| 2006-11-02 | 20.87 | -25.84 | -38.65 |
| 2006-11-01 | 18.94 | -32.58 | -43.32 |
| 2006-10-31 | 18.30 | -38.20 | -47.76 |
| 2006-10-27 | 18.23 | -39.33 | -48.68 |
| 2006-10-26 | 18.49 | -43.82 | -52.59 |
| 2006-10-25 | 17.10 | -40.45 | -49.14 |
| 2006-10-24 | 16.97 | -39.33 | -48.13 |
| 2006-10-23 | 16.85 | -40.45 | -49.03 |
| 2006-10-20 | 16.97 | -41.57 | -50.05 |
| 2006-10-19 | 15.96 | -43.82 | -51.55 |
| 2006-10-18 | 16.34 | -41.57 | -49.78 |
| 2006-10-17 | 16.09 | -35.96 | -44.83 |
| 2006-10-16 | 16.21 | -35.96 | -44.89 |
| 2006-10-13 | 15.96 | -38.20 | -46.71 |
| 2006-10-12 | 15.33 | -41.57 | -49.34 |
| 2006-10-11 | 15.33 | -39.33 | -47.39 |
| 2006-10-10 | 15.21 | -39.33 | -47.33 |
| 2006-10-09 | 13.82 | -41.57 | -48.67 |
| 2006-10-06 | 15.46 | -35.96 | -44.53 |
| 2006-10-05 | 15.58 | -34.83 | -43.62 |
| 2006-10-04 | 13.69 | -33.71 | -41.69 |
| 2006-10-03 | 13.69 | -34.83 | -42.68 |
| 2006-09-29 | 13.31 | -32.58 | -40.50 |
| 2006-09-28 | 13.19 | -31.46 | -39.45 |
| 2006-09-27 | 13.19 | -30.34 | -38.45 |
| 2006-09-26 | 12.05 | -29.21 | -36.83 |
| 2006-09-25 | 13.31 | -30.34 | -38.52 |
| 2006-09-22 | 13.56 | -29.21 | -37.67 |
| 2006-09-21 | 13.69 | -28.09 | -36.75 |
| 2006-09-20 | 13.06 | -28.09 | -36.40 |
| 2006-09-19 | 12.05 | -29.21 | -36.83 |
| 2006-09-18 | 12.30 | -25.84 | -33.97 |
| 2006-09-15 | 11.55 | -25.84 | -33.52 |
| 2006-09-14 | 10.91 | -22.47 | -30.10 |
| 2006-09-13 | 11.04 | -24.72 | -32.20 |
| 2006-09-12 | 10.16 | -23.60 | -30.64 |
| 2006-09-11 | 8.90 | -23.60 | -29.84 |
| 2006-09-08 | 10.16 | -21.35 | -28.60 |
| 2006-09-07 | 9.91 | -23.60 | -30.48 |
| 2006-09-06 | 11.04 | -21.35 | -29.17 |
| 2006-09-05 | 12.05 | -22.47 | -30.81 |
| 2006-09-04 | 12.68 | -23.60 | -32.19 |
| 2006-09-01 | 11.92 | -22.47 | -30.73 |
| 2006-08-31 | 11.67 | -22.47 | -30.58 |
| 2006-08-30 | 10.91 | -22.47 | -30.10 |
| 2006-08-29 | 9.65 | -22.47 | -29.30 |
| 2006-08-28 | 8.77 | -21.35 | -27.69 |
| 2006-08-25 | 9.15 | -20.22 | -26.91 |
| 2006-08-24 | 8.52 | -15.73 | -22.34 |
| 2006-08-23 | 9.53 | -21.35 | -28.19 |
| 2006-08-22 | 9.91 | -20.22 | -27.41 |
| 2006-08-21 | 9.15 | -19.10 | -25.88 |
| 2006-08-18 | 11.29 | -16.85 | -25.29 |
| 2006-08-17 | 11.42 | -17.98 | -26.38 |
| 2006-08-16 | 11.92 | -13.48 | -22.70 |
| 2006-08-15 | 10.41 | -12.36 | -20.62 |
| 2006-08-14 | 10.79 | -12.36 | -20.89 |
| 2006-08-11 | 10.28 | -15.73 | -23.59 |
| 2006-08-10 | 10.03 | -15.73 | -23.41 |
| 2006-08-09 | 11.04 | -15.73 | -24.11 |
| 2006-08-08 | 8.90 | -15.73 | -22.61 |
| 2006-08-07 | 8.52 | -14.61 | -21.31 |
| 2006-08-04 | 7.89 | -14.61 | -20.85 |
| 2006-08-03 | 9.15 | -14.61 | -21.76 |
| 2006-08-02 | 9.15 | -12.36 | -19.71 |
| 2006-08-01 | 8.39 | -10.11 | -17.07 |
| 2006-07-31 | 8.52 | -7.87 | -15.10 |
| 2006-07-28 | 8.52 | -13.48 | -20.27 |
| 2006-07-27 | 8.14 | -15.73 | -22.07 |
| 2006-07-26 | 6.62 | -14.61 | -19.91 |
| 2006-07-25 | 6.12 | -14.61 | -19.53 |
| 2006-07-24 | 5.36 | -13.48 | -17.89 |
| 2006-07-21 | 5.36 | -16.85 | -21.09 |
| 2006-07-20 | 5.36 | -15.73 | -20.02 |
| 2006-07-19 | 2.84 | -17.98 | -20.24 |
| 2006-07-18 | 2.52 | -17.98 | -20.00 |
| 2006-07-17 | 2.52 | -16.85 | -18.90 |
| 2006-07-14 | 3.47 | -19.10 | -21.81 |
| 2006-07-13 | 4.42 | -17.98 | -21.45 |
| 2006-07-12 | 5.68 | -17.98 | -22.38 |
| 2006-07-11 | 5.36 | -17.98 | -22.15 |
| 2006-07-10 | 5.99 | -15.73 | -20.50 |
| 2006-07-07 | 5.05 | -14.61 | -18.71 |
| 2006-07-06 | 5.68 | -17.98 | -22.38 |
| 2006-07-05 | 4.10 | -17.98 | -21.21 |
| 2006-07-04 | 4.73 | -15.73 | -19.54 |
| 2006-07-03 | 4.73 | -10.11 | -14.17 |
| 2006-06-30 | 3.79 | -5.62 | -9.06 |
| 2006-06-29 | 1.58 | -17.98 | -19.25 |
| 2006-06-28 | 0.63 | -14.61 | -15.14 |
| 2006-06-27 | 1.26 | -15.73 | -16.78 |
| 2006-06-26 | 1.26 | -11.24 | -12.34 |
| 2006-06-23 | 1.26 | -11.24 | -12.34 |
| 2006-06-22 | 1.58 | -11.24 | -12.61 |
| 2006-06-21 | 0.00 | -8.99 | -8.99 |
| 2006-06-20 | 0.00 | -7.87 | -7.87 |
| 2006-06-19 | 1.26 | -7.87 | -9.01 |
| 2006-06-16 | 1.58 | -19.10 | -20.36 |
| 2006-06-15 | -0.95 | -15.73 | -14.93 |
| 2006-06-14 | -2.21 | -13.48 | -11.53 |
| 2006-06-13 | -2.52 | -10.11 | -7.79 |
| 2006-06-12 | 0.32 | -5.62 | -5.91 |
| 2006-06-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy