Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0474 % |
Stock 0474 rel. % |
|---|---|---|---|
| 2025-06-27 | 182.46 | -97.17 | -99.00 |
| 2025-06-26 | 183.15 | -97.29 | -99.04 |
| 2025-06-25 | 184.75 | -97.17 | -99.01 |
| 2025-06-24 | 181.32 | -97.17 | -98.99 |
| 2025-06-23 | 175.60 | -96.94 | -98.89 |
| 2025-06-20 | 173.54 | -96.94 | -98.88 |
| 2025-06-19 | 170.34 | -96.94 | -98.87 |
| 2025-06-18 | 175.83 | -96.82 | -98.85 |
| 2025-06-17 | 179.03 | -96.46 | -98.73 |
| 2025-06-16 | 179.95 | -96.46 | -98.74 |
| 2025-06-13 | 177.43 | -96.70 | -98.81 |
| 2025-06-12 | 179.72 | -97.05 | -98.95 |
| 2025-06-11 | 182.92 | -97.17 | -99.00 |
| 2025-06-10 | 180.18 | -97.41 | -99.07 |
| 2025-06-09 | 180.18 | -97.29 | -99.03 |
| 2025-06-06 | 176.29 | -97.17 | -98.98 |
| 2025-06-05 | 176.74 | -97.29 | -99.02 |
| 2025-06-04 | 174.00 | -97.17 | -98.97 |
| 2025-06-03 | 172.40 | -97.88 | -99.22 |
| 2025-06-02 | 168.51 | -97.88 | -99.21 |
| 2025-05-30 | 169.65 | -97.88 | -99.21 |
| 2025-05-29 | 172.86 | -97.76 | -99.18 |
| 2025-05-28 | 169.43 | -97.76 | -99.17 |
| 2025-05-27 | 170.57 | -97.76 | -99.17 |
| 2025-05-26 | 168.97 | -97.88 | -99.21 |
| 2025-05-23 | 172.40 | -97.76 | -99.18 |
| 2025-05-22 | 171.71 | -97.76 | -99.18 |
| 2025-05-21 | 175.14 | -97.64 | -99.14 |
| 2025-05-20 | 173.09 | -97.64 | -99.14 |
| 2025-05-19 | 169.20 | -97.52 | -99.08 |
| 2025-05-16 | 169.43 | -97.52 | -99.08 |
| 2025-05-15 | 170.57 | -97.41 | -99.04 |
| 2025-05-14 | 172.40 | -97.41 | -99.05 |
| 2025-05-13 | 166.00 | -97.41 | -99.03 |
| 2025-05-12 | 171.48 | -97.17 | -98.96 |
| 2025-05-09 | 163.71 | -97.17 | -98.93 |
| 2025-05-08 | 162.34 | -97.17 | -98.92 |
| 2025-05-07 | 161.19 | -97.05 | -98.87 |
| 2025-05-06 | 161.19 | -97.17 | -98.92 |
| 2025-05-02 | 159.13 | -97.05 | -98.86 |
| 2025-04-30 | 154.56 | -97.05 | -98.84 |
| 2025-04-29 | 153.19 | -96.82 | -98.74 |
| 2025-04-28 | 152.73 | -96.70 | -98.69 |
| 2025-04-25 | 152.73 | -95.52 | -98.23 |
| 2025-04-24 | 151.60 | -95.52 | -98.22 |
| 2025-04-23 | 153.64 | -95.40 | -98.19 |
| 2025-04-22 | 147.97 | -95.40 | -98.15 |
| 2025-04-17 | 145.94 | -95.40 | -98.13 |
| 2025-04-16 | 141.63 | -95.40 | -98.10 |
| 2025-04-15 | 146.39 | -95.17 | -98.04 |
| 2025-04-14 | 145.94 | -95.17 | -98.04 |
| 2025-04-11 | 140.27 | -95.17 | -97.99 |
| 2025-04-10 | 137.78 | -95.17 | -97.97 |
| 2025-04-09 | 132.57 | -95.17 | -97.92 |
| 2025-04-08 | 130.08 | -95.17 | -97.90 |
| 2025-04-07 | 126.91 | -95.05 | -97.82 |
| 2025-04-03 | 162.01 | -94.11 | -97.75 |
| 2025-04-02 | 166.32 | -94.11 | -97.79 |
| 2025-04-01 | 166.09 | -94.11 | -97.79 |
| 2025-03-31 | 165.64 | -94.11 | -97.78 |
| 2025-03-28 | 168.58 | -93.99 | -97.76 |
| 2025-03-27 | 170.39 | -93.64 | -97.65 |
| 2025-03-26 | 169.26 | -94.22 | -97.86 |
| 2025-03-25 | 167.90 | -94.46 | -97.93 |
| 2025-03-24 | 174.02 | -94.46 | -97.98 |
| 2025-03-21 | 171.75 | -94.22 | -97.87 |
| 2025-03-20 | 177.87 | -94.22 | -97.92 |
| 2025-03-19 | 183.98 | -94.22 | -97.97 |
| 2025-03-18 | 183.53 | -94.11 | -97.92 |
| 2025-03-17 | 176.96 | -94.11 | -97.87 |
| 2025-03-14 | 174.70 | -93.75 | -97.73 |
| 2025-03-13 | 169.04 | -93.75 | -97.68 |
| 2025-03-12 | 171.53 | -93.64 | -97.66 |
| 2025-03-11 | 172.21 | -93.75 | -97.71 |
| 2025-03-10 | 172.66 | -94.46 | -97.97 |
| 2025-03-07 | 177.64 | -94.22 | -97.92 |
| 2025-03-06 | 178.77 | -95.29 | -98.31 |
| 2025-03-05 | 169.49 | -95.29 | -98.25 |
| 2025-03-04 | 162.01 | -95.29 | -98.20 |
| 2025-03-03 | 162.92 | -95.29 | -98.21 |
| 2025-02-28 | 162.24 | -95.29 | -98.20 |
| 2025-02-27 | 171.07 | -95.17 | -98.22 |
| 2025-02-26 | 171.30 | -95.17 | -98.22 |
| 2025-02-25 | 163.15 | -95.05 | -98.12 |
| 2025-02-24 | 166.54 | -95.05 | -98.14 |
| 2025-02-21 | 168.13 | -94.70 | -98.02 |
| 2025-02-20 | 157.71 | -94.70 | -97.94 |
| 2025-02-19 | 162.01 | -94.81 | -98.02 |
| 2025-02-18 | 162.47 | -94.46 | -97.89 |
| 2025-02-17 | 158.39 | -94.46 | -97.86 |
| 2025-02-14 | 158.39 | -94.34 | -97.81 |
| 2025-02-13 | 149.11 | -94.34 | -97.73 |
| 2025-02-12 | 149.79 | -94.34 | -97.74 |
| 2025-02-11 | 143.67 | -94.34 | -97.68 |
| 2025-02-10 | 145.94 | -94.34 | -97.70 |
| 2025-02-07 | 141.63 | -94.22 | -97.61 |
| 2025-02-06 | 138.92 | -94.22 | -97.58 |
| 2025-02-05 | 135.52 | -94.22 | -97.55 |
| 2025-02-04 | 137.78 | -94.11 | -97.52 |
| 2025-02-03 | 131.44 | -94.11 | -97.45 |
| 2025-01-28 | 131.44 | -94.11 | -97.45 |
| 2025-01-27 | 130.99 | -94.11 | -97.45 |
| 2025-01-24 | 129.40 | -94.11 | -97.43 |
| 2025-01-23 | 125.33 | -94.11 | -97.38 |
| 2025-01-22 | 126.12 | -94.11 | -97.39 |
| 2025-01-21 | 130.08 | -93.99 | -97.39 |
| 2025-01-20 | 127.82 | -93.99 | -97.36 |
| 2025-01-17 | 124.08 | -94.22 | -97.42 |
| 2025-01-16 | 123.63 | -94.22 | -97.42 |
| 2025-01-15 | 120.57 | -94.11 | -97.33 |
| 2025-01-14 | 120.12 | -94.11 | -97.32 |
| 2025-01-13 | 116.16 | -94.11 | -97.27 |
| 2025-01-10 | 118.19 | -93.99 | -97.25 |
| 2025-01-09 | 120.01 | -93.99 | -97.27 |
| 2025-01-08 | 120.46 | -94.22 | -97.38 |
| 2025-01-07 | 122.27 | -94.22 | -97.40 |
| 2025-01-06 | 125.10 | -94.22 | -97.43 |
| 2025-01-03 | 125.78 | -94.22 | -97.44 |
| 2025-01-02 | 123.97 | -94.11 | -97.37 |
| 2024-12-31 | 129.40 | -94.11 | -97.43 |
| 2024-12-30 | 128.50 | -94.11 | -97.42 |
| 2024-12-27 | 128.95 | -94.11 | -97.43 |
| 2024-12-24 | 129.86 | -93.75 | -97.28 |
| 2024-12-23 | 126.69 | -93.75 | -97.24 |
| 2024-12-20 | 125.21 | -93.99 | -97.33 |
| 2024-12-19 | 125.55 | -94.22 | -97.44 |
| 2024-12-18 | 126.91 | -94.11 | -97.40 |
| 2024-12-17 | 125.33 | -94.11 | -97.38 |
| 2024-12-16 | 125.67 | -94.11 | -97.39 |
| 2024-12-13 | 127.37 | -94.11 | -97.41 |
| 2024-12-12 | 132.57 | -93.64 | -97.26 |
| 2024-12-11 | 130.08 | -93.87 | -97.34 |
| 2024-12-10 | 131.90 | -93.75 | -97.31 |
| 2024-12-09 | 132.80 | -93.75 | -97.32 |
| 2024-12-06 | 126.91 | -93.87 | -97.30 |
| 2024-12-05 | 123.29 | -93.75 | -97.20 |
| 2024-12-04 | 125.10 | -93.75 | -97.23 |
| 2024-12-03 | 125.10 | -93.75 | -97.23 |
| 2024-12-02 | 123.52 | -94.11 | -97.36 |
| 2024-11-29 | 121.93 | -93.87 | -97.24 |
| 2024-11-28 | 120.80 | -93.87 | -97.22 |
| 2024-11-27 | 123.74 | -93.87 | -97.26 |
| 2024-11-26 | 118.19 | -93.87 | -97.19 |
| 2024-11-25 | 118.42 | -93.99 | -97.25 |
| 2024-11-22 | 118.99 | -93.64 | -97.09 |
| 2024-11-21 | 123.29 | -94.11 | -97.36 |
| 2024-11-20 | 124.42 | -93.99 | -97.32 |
| 2024-11-19 | 124.08 | -93.99 | -97.32 |
| 2024-11-18 | 123.18 | -94.22 | -97.41 |
| 2024-11-15 | 121.37 | -93.75 | -97.18 |
| 2024-11-14 | 121.37 | -93.75 | -97.18 |
| 2024-11-13 | 125.78 | -93.52 | -97.13 |
| 2024-11-12 | 126.12 | -93.16 | -96.98 |
| 2024-11-11 | 132.80 | -93.16 | -97.06 |
| 2024-11-08 | 135.75 | -92.57 | -96.85 |
| 2024-11-07 | 138.69 | -92.93 | -97.04 |
| 2024-11-06 | 133.71 | -93.28 | -97.13 |
| 2024-11-05 | 139.14 | -92.93 | -97.04 |
| 2024-11-04 | 134.16 | -92.46 | -96.78 |
| 2024-11-01 | 133.48 | -91.75 | -96.47 |
| 2024-10-31 | 131.67 | -92.57 | -96.79 |
| 2024-10-30 | 131.67 | -92.34 | -96.69 |
| 2024-10-29 | 135.52 | -91.40 | -96.35 |
| 2024-10-28 | 134.42 | -90.81 | -96.08 |
| 2024-10-25 | 134.64 | -90.57 | -95.98 |
| 2024-10-24 | 133.32 | -90.57 | -95.96 |
| 2024-10-23 | 136.18 | -90.57 | -96.01 |
| 2024-10-22 | 133.32 | -90.57 | -95.96 |
| 2024-10-21 | 133.10 | -90.57 | -95.96 |
| 2024-10-18 | 136.40 | -90.57 | -96.01 |
| 2024-10-17 | 128.26 | -90.57 | -95.87 |
| 2024-10-16 | 130.68 | -90.57 | -95.91 |
| 2024-10-15 | 131.56 | -90.57 | -95.93 |
| 2024-10-14 | 139.70 | -90.57 | -96.07 |
| 2024-10-10 | 141.46 | -90.57 | -96.10 |
| 2024-10-09 | 134.42 | -90.57 | -95.98 |
| 2024-10-08 | 137.94 | -90.57 | -96.04 |
| 2024-10-07 | 161.69 | -90.57 | -96.40 |
| 2024-10-04 | 157.95 | -90.57 | -96.34 |
| 2024-10-03 | 150.91 | -90.57 | -96.24 |
| 2024-10-02 | 154.43 | -91.99 | -96.85 |
| 2024-09-30 | 139.92 | -91.99 | -96.66 |
| 2024-09-27 | 134.64 | -92.34 | -96.74 |
| 2024-09-26 | 127.16 | -92.22 | -96.58 |
| 2024-09-25 | 118.15 | -91.87 | -96.27 |
| 2024-09-24 | 117.05 | -91.16 | -95.93 |
| 2024-09-23 | 108.36 | -91.16 | -95.76 |
| 2024-09-20 | 108.25 | -89.51 | -94.96 |
| 2024-09-19 | 105.83 | -90.81 | -95.53 |
| 2024-09-17 | 101.76 | -90.57 | -95.33 |
| 2024-09-16 | 99.34 | -90.57 | -95.27 |
| 2024-09-13 | 98.68 | -89.98 | -94.96 |
| 2024-09-12 | 97.26 | -92.46 | -96.18 |
| 2024-09-11 | 95.39 | -91.87 | -95.84 |
| 2024-09-10 | 96.93 | -91.51 | -95.69 |
| 2024-09-09 | 96.16 | -91.51 | -95.67 |
| 2024-09-05 | 98.90 | -91.04 | -95.50 |
| 2024-09-04 | 98.79 | -91.04 | -95.49 |
| 2024-09-03 | 100.99 | -90.22 | -95.13 |
| 2024-09-02 | 101.21 | -88.80 | -94.44 |
| 2024-08-30 | 104.62 | -88.80 | -94.53 |
| 2024-08-29 | 101.98 | -89.16 | -94.63 |
| 2024-08-28 | 101.21 | -88.33 | -94.20 |
| 2024-08-27 | 103.08 | -86.68 | -93.44 |
| 2024-08-26 | 101.98 | -88.10 | -94.11 |
| 2024-08-23 | 100.22 | -87.86 | -93.94 |
| 2024-08-22 | 100.33 | -87.74 | -93.88 |
| 2024-08-21 | 97.48 | -87.15 | -93.49 |
| 2024-08-20 | 98.79 | -86.68 | -93.30 |
| 2024-08-19 | 99.56 | -86.68 | -93.33 |
| 2024-08-16 | 98.02 | -88.21 | -94.05 |
| 2024-08-15 | 94.51 | -88.21 | -93.94 |
| 2024-08-14 | 94.18 | -87.04 | -93.32 |
| 2024-08-13 | 94.95 | -86.56 | -93.11 |
| 2024-08-12 | 94.18 | -87.98 | -93.81 |
| 2024-08-09 | 94.18 | -87.04 | -93.32 |
| 2024-08-08 | 91.76 | -87.04 | -93.24 |
| 2024-08-07 | 91.65 | -87.27 | -93.36 |
| 2024-08-06 | 89.12 | -87.27 | -93.27 |
| 2024-08-05 | 89.67 | -87.15 | -93.23 |
| 2024-08-02 | 92.53 | -86.09 | -92.78 |
| 2024-08-01 | 96.27 | -86.09 | -92.91 |
| 2024-07-31 | 97.48 | -86.09 | -92.96 |
| 2024-07-30 | 92.97 | -87.74 | -93.65 |
| 2024-07-29 | 96.16 | -87.62 | -93.69 |
| 2024-07-26 | 92.97 | -87.51 | -93.53 |
| 2024-07-25 | 93.19 | -87.51 | -93.53 |
| 2024-07-24 | 96.60 | -87.98 | -93.89 |
| 2024-07-23 | 98.13 | -87.27 | -93.58 |
| 2024-07-22 | 100.33 | -86.56 | -93.29 |
| 2024-07-19 | 97.70 | -86.56 | -93.20 |
| 2024-07-18 | 101.54 | -85.27 | -92.69 |
| 2024-07-17 | 100.99 | -85.27 | -92.67 |
| 2024-07-16 | 100.99 | -85.39 | -92.73 |
| 2024-07-15 | 104.29 | -85.50 | -92.90 |
| 2024-07-12 | 107.37 | -85.62 | -93.07 |
| 2024-07-11 | 102.31 | -85.27 | -92.72 |
| 2024-07-10 | 98.13 | -85.27 | -92.56 |
| 2024-07-09 | 98.46 | -85.27 | -92.58 |
| 2024-07-08 | 98.79 | -85.27 | -92.59 |
| 2024-07-05 | 100.77 | -85.27 | -92.66 |
| 2024-07-04 | 103.52 | -85.27 | -92.76 |
| 2024-07-03 | 102.31 | -85.27 | -92.72 |
| 2024-07-02 | 100.00 | -84.21 | -92.10 |
| 2024-06-28 | 99.23 | -83.74 | -91.84 |
| 2024-06-27 | 99.34 | -84.68 | -92.31 |
| 2024-06-26 | 103.08 | -84.68 | -92.46 |
| 2024-06-25 | 102.64 | -84.56 | -92.38 |
| 2024-06-24 | 102.31 | -84.56 | -92.37 |
| 2024-06-21 | 102.31 | -84.56 | -92.37 |
| 2024-06-20 | 105.72 | -84.44 | -92.44 |
| 2024-06-19 | 106.82 | -84.44 | -92.48 |
| 2024-06-18 | 101.10 | -84.44 | -92.26 |
| 2024-06-17 | 101.21 | -84.44 | -92.27 |
| 2024-06-14 | 100.88 | -84.21 | -92.14 |
| 2024-06-13 | 102.97 | -83.97 | -92.10 |
| 2024-06-12 | 101.10 | -84.32 | -92.21 |
| 2024-06-11 | 103.41 | -84.32 | -92.29 |
| 2024-06-07 | 105.17 | -83.74 | -92.07 |
| 2024-06-06 | 106.27 | -83.74 | -92.12 |
| 2024-06-05 | 105.17 | -84.21 | -92.30 |
| 2024-06-04 | 105.17 | -84.09 | -92.25 |
| 2024-06-03 | 104.73 | -83.85 | -92.11 |
| 2024-05-31 | 101.21 | -83.38 | -91.74 |
| 2024-05-30 | 102.97 | -83.38 | -91.81 |
| 2024-05-29 | 105.72 | -82.56 | -91.52 |
| 2024-05-28 | 109.13 | -83.62 | -92.17 |
| 2024-05-27 | 108.91 | -82.56 | -91.65 |
| 2024-05-24 | 106.60 | -82.56 | -91.56 |
| 2024-05-23 | 109.13 | -82.20 | -91.49 |
| 2024-05-22 | 112.65 | -83.15 | -92.07 |
| 2024-05-21 | 112.76 | -83.03 | -92.02 |
| 2024-05-20 | 117.82 | -83.03 | -92.21 |
| 2024-05-17 | 116.83 | -82.67 | -92.01 |
| 2024-05-16 | 114.74 | -83.50 | -92.32 |
| 2024-05-14 | 111.44 | -83.50 | -92.20 |
| 2024-05-13 | 111.88 | -82.09 | -91.55 |
| 2024-05-10 | 110.23 | -82.56 | -91.70 |
| 2024-05-09 | 105.28 | -81.73 | -91.10 |
| 2024-05-08 | 102.42 | -81.61 | -90.92 |
| 2024-05-07 | 104.07 | -81.97 | -91.16 |
| 2024-05-06 | 105.39 | -81.97 | -91.22 |
| 2024-05-03 | 104.07 | -81.73 | -91.05 |
| 2024-05-02 | 101.32 | -81.73 | -90.93 |
| 2024-04-30 | 96.16 | -81.38 | -90.51 |
| 2024-04-29 | 95.94 | -81.38 | -90.50 |
| 2024-04-26 | 95.17 | -81.26 | -90.40 |
| 2024-04-25 | 90.91 | -81.73 | -90.43 |
| 2024-04-24 | 90.04 | -81.26 | -90.14 |
| 2024-04-23 | 86.01 | -81.73 | -90.18 |
| 2024-04-22 | 82.19 | -81.73 | -89.97 |
| 2024-04-19 | 79.57 | -81.61 | -89.76 |
| 2024-04-18 | 81.32 | -81.50 | -89.80 |
| 2024-04-17 | 79.68 | -81.26 | -89.57 |
| 2024-04-16 | 79.79 | -81.97 | -89.97 |
| 2024-04-15 | 83.39 | -81.97 | -90.17 |
| 2024-04-12 | 85.03 | -82.32 | -90.45 |
| 2024-04-11 | 89.06 | -82.32 | -90.65 |
| 2024-04-10 | 89.61 | -82.32 | -90.68 |
| 2024-04-09 | 86.23 | -81.38 | -90.00 |
| 2024-04-08 | 85.03 | -81.38 | -89.94 |
| 2024-04-05 | 84.70 | -81.14 | -89.79 |
| 2024-04-03 | 84.70 | -81.14 | -89.79 |
| 2024-04-02 | 86.99 | -81.14 | -89.92 |
| 2024-03-28 | 82.63 | -81.26 | -89.74 |
| 2024-03-27 | 81.21 | -81.26 | -89.66 |
| 2024-03-26 | 83.61 | -81.38 | -89.86 |
| 2024-03-25 | 81.86 | -81.38 | -89.76 |
| 2024-03-22 | 82.19 | -81.26 | -89.71 |
| 2024-03-21 | 86.44 | -81.14 | -89.89 |
| 2024-03-20 | 82.85 | -81.14 | -89.69 |
| 2024-03-19 | 82.63 | -81.14 | -89.67 |
| 2024-03-18 | 84.92 | -80.79 | -89.61 |
| 2024-03-15 | 84.81 | -78.31 | -88.27 |
| 2024-03-14 | 87.21 | -79.96 | -89.30 |
| 2024-03-13 | 88.84 | -79.49 | -89.14 |
| 2024-03-12 | 88.84 | -80.79 | -89.83 |
| 2024-03-11 | 83.06 | -80.79 | -89.51 |
| 2024-03-08 | 80.56 | -80.55 | -89.23 |
| 2024-03-07 | 79.03 | -80.08 | -88.87 |
| 2024-03-06 | 80.99 | -81.73 | -89.91 |
| 2024-03-05 | 77.72 | -81.73 | -89.72 |
| 2024-03-04 | 82.52 | -81.73 | -89.99 |
| 2024-03-01 | 82.30 | -82.20 | -90.24 |
| 2024-02-29 | 81.32 | -81.73 | -89.93 |
| 2024-02-28 | 81.86 | -82.91 | -90.60 |
| 2024-02-27 | 84.92 | -81.97 | -90.25 |
| 2024-02-26 | 82.85 | -81.73 | -90.01 |
| 2024-02-23 | 84.04 | -81.73 | -90.07 |
| 2024-02-22 | 84.48 | -80.79 | -89.59 |
| 2024-02-21 | 81.54 | -80.79 | -89.42 |
| 2024-02-20 | 78.59 | -80.20 | -88.91 |
| 2024-02-19 | 77.61 | -80.20 | -88.85 |
| 2024-02-16 | 79.90 | -81.14 | -89.52 |
| 2024-02-15 | 75.32 | -81.02 | -89.18 |
| 2024-02-14 | 74.67 | -80.91 | -89.07 |
| 2024-02-09 | 72.92 | -80.91 | -88.96 |
| 2024-02-08 | 74.45 | -81.97 | -89.66 |
| 2024-02-07 | 76.63 | -81.38 | -89.46 |
| 2024-02-06 | 77.50 | -83.62 | -90.77 |
| 2024-02-05 | 70.42 | -83.50 | -90.32 |
| 2024-02-02 | 70.74 | -82.91 | -89.99 |
| 2024-02-01 | 71.62 | -80.91 | -88.87 |
| 2024-01-31 | 70.31 | -81.73 | -89.27 |
| 2024-01-30 | 72.60 | -80.79 | -88.87 |
| 2024-01-29 | 76.96 | -82.20 | -89.94 |
| 2024-01-26 | 75.54 | -81.97 | -89.73 |
| 2024-01-25 | 78.27 | -81.50 | -89.62 |
| 2024-01-24 | 75.10 | -82.09 | -89.77 |
| 2024-01-23 | 68.78 | -81.85 | -89.25 |
| 2024-01-22 | 64.75 | -84.09 | -90.34 |
| 2024-01-19 | 68.34 | -84.32 | -90.69 |
| 2024-01-18 | 69.33 | -84.32 | -90.74 |
| 2024-01-17 | 67.91 | -83.85 | -90.38 |
| 2024-01-16 | 74.45 | -83.74 | -90.68 |
| 2024-01-15 | 78.59 | -84.68 | -91.42 |
| 2024-01-12 | 78.70 | -84.68 | -91.43 |
| 2024-01-11 | 79.47 | -84.68 | -91.46 |
| 2024-01-10 | 77.18 | -84.68 | -91.35 |
| 2024-01-09 | 78.16 | -84.68 | -91.40 |
| 2024-01-08 | 78.38 | -87.98 | -93.26 |
| 2024-01-05 | 81.86 | -87.27 | -93.00 |
| 2024-01-04 | 83.28 | -87.62 | -93.25 |
| 2024-01-03 | 83.06 | -87.04 | -92.92 |
| 2024-01-02 | 84.70 | -86.33 | -92.60 |
| 2023-12-29 | 87.42 | -86.80 | -92.96 |
| 2023-12-28 | 87.86 | -84.68 | -91.84 |
| 2023-12-27 | 82.74 | -87.15 | -92.97 |
| 2023-12-22 | 79.57 | -87.98 | -93.31 |
| 2023-12-21 | 82.95 | -86.92 | -92.85 |
| 2023-12-20 | 82.74 | -85.74 | -92.20 |
| 2023-12-19 | 81.32 | -85.74 | -92.14 |
| 2023-12-18 | 82.74 | -85.27 | -91.94 |
| 2023-12-15 | 84.70 | -85.03 | -91.90 |
| 2023-12-14 | 80.34 | -84.44 | -91.37 |
| 2023-12-13 | 78.38 | -84.44 | -91.28 |
| 2023-12-12 | 80.01 | -83.50 | -90.83 |
| 2023-12-11 | 78.16 | -83.50 | -90.74 |
| 2023-12-08 | 79.47 | -82.32 | -90.15 |
| 2023-12-07 | 79.57 | -81.85 | -89.89 |
| 2023-12-06 | 80.88 | -81.14 | -89.57 |
| 2023-12-05 | 79.47 | -80.55 | -89.16 |
| 2023-12-04 | 83.06 | -82.20 | -90.28 |
| 2023-12-01 | 85.03 | -82.32 | -90.45 |
| 2023-11-30 | 87.42 | -81.38 | -90.06 |
| 2023-11-29 | 86.77 | -82.20 | -90.47 |
| 2023-11-28 | 90.80 | -81.14 | -90.12 |
| 2023-11-27 | 92.66 | -81.26 | -90.27 |
| 2023-11-24 | 92.88 | -81.38 | -90.35 |
| 2023-11-23 | 96.91 | -81.14 | -90.42 |
| 2023-11-22 | 94.73 | -82.32 | -90.92 |
| 2023-11-21 | 94.51 | -82.20 | -90.85 |
| 2023-11-20 | 95.17 | -82.20 | -90.88 |
| 2023-11-17 | 91.57 | -80.08 | -89.60 |
| 2023-11-16 | 95.71 | -79.61 | -89.58 |
| 2023-11-15 | 98.44 | -81.14 | -90.50 |
| 2023-11-14 | 91.13 | -82.32 | -90.75 |
| 2023-11-13 | 91.46 | -82.32 | -90.77 |
| 2023-11-10 | 88.73 | -82.32 | -90.63 |
| 2023-11-09 | 92.22 | -82.32 | -90.80 |
| 2023-11-08 | 92.44 | -82.32 | -90.81 |
| 2023-11-07 | 93.64 | -82.09 | -90.75 |
| 2023-11-06 | 97.02 | -82.09 | -90.91 |
| 2023-11-03 | 93.64 | -82.09 | -90.75 |
| 2023-11-02 | 88.95 | -80.32 | -89.58 |
| 2023-11-01 | 87.42 | -80.20 | -89.44 |
| 2023-10-31 | 87.75 | -80.79 | -89.77 |
| 2023-10-30 | 91.13 | -80.67 | -89.89 |
| 2023-10-27 | 91.13 | -81.73 | -90.44 |
| 2023-10-26 | 87.01 | -81.73 | -90.23 |
| 2023-10-25 | 87.54 | -81.73 | -90.26 |
| 2023-10-24 | 86.06 | -81.38 | -89.99 |
| 2023-10-20 | 88.07 | -81.38 | -90.10 |
| 2023-10-19 | 89.33 | -81.38 | -90.16 |
| 2023-10-18 | 94.30 | -81.02 | -90.23 |
| 2023-10-17 | 94.51 | -80.20 | -89.82 |
| 2023-10-16 | 93.14 | -82.09 | -90.72 |
| 2023-10-13 | 94.94 | -83.97 | -91.78 |
| 2023-10-12 | 99.38 | -81.97 | -90.96 |
| 2023-10-11 | 96.10 | -81.97 | -90.80 |
| 2023-10-10 | 93.67 | -81.97 | -90.69 |
| 2023-10-09 | 92.08 | -81.97 | -90.61 |
| 2023-10-06 | 91.77 | -83.74 | -91.52 |
| 2023-10-05 | 88.59 | -83.03 | -91.00 |
| 2023-10-04 | 88.28 | -83.03 | -90.99 |
| 2023-10-03 | 89.65 | -82.32 | -90.68 |
| 2023-09-29 | 94.94 | -81.85 | -90.69 |
| 2023-09-28 | 90.29 | -82.20 | -90.65 |
| 2023-09-27 | 92.93 | -80.08 | -89.68 |
| 2023-09-26 | 91.24 | -81.73 | -90.45 |
| 2023-09-25 | 93.88 | -81.73 | -90.58 |
| 2023-09-22 | 97.69 | -80.55 | -90.16 |
| 2023-09-21 | 93.25 | -80.44 | -89.88 |
| 2023-09-20 | 95.68 | -79.96 | -89.76 |
| 2023-09-19 | 96.95 | -79.96 | -89.83 |
| 2023-09-18 | 95.99 | -82.44 | -91.04 |
| 2023-09-15 | 98.74 | -80.55 | -90.22 |
| 2023-09-14 | 97.69 | -82.79 | -91.30 |
| 2023-09-13 | 97.16 | -80.20 | -89.96 |
| 2023-09-12 | 97.26 | -81.38 | -90.56 |
| 2023-09-11 | 97.90 | -81.26 | -90.53 |
| 2023-09-07 | 98.64 | -81.14 | -90.51 |
| 2023-09-06 | 101.07 | -80.55 | -90.33 |
| 2023-09-05 | 101.07 | -78.79 | -89.45 |
| 2023-09-04 | 105.30 | -85.62 | -93.00 |
| 2023-08-31 | 100.12 | -85.50 | -92.76 |
| 2023-08-30 | 100.86 | -85.39 | -92.72 |
| 2023-08-29 | 101.17 | -85.15 | -92.62 |
| 2023-08-28 | 97.16 | -84.32 | -92.05 |
| 2023-08-25 | 95.68 | -84.32 | -91.99 |
| 2023-08-24 | 98.32 | -84.21 | -92.04 |
| 2023-08-23 | 94.62 | -84.09 | -91.82 |
| 2023-08-22 | 93.67 | -86.45 | -93.00 |
| 2023-08-21 | 91.87 | -84.80 | -92.08 |
| 2023-08-18 | 95.36 | -84.80 | -92.22 |
| 2023-08-17 | 99.59 | -83.97 | -91.97 |
| 2023-08-16 | 99.27 | -83.85 | -91.90 |
| 2023-08-15 | 102.02 | -83.74 | -91.95 |
| 2023-08-14 | 104.03 | -83.74 | -92.03 |
| 2023-08-11 | 107.41 | -83.74 | -92.16 |
| 2023-08-10 | 109.10 | -83.50 | -92.11 |
| 2023-08-09 | 108.89 | -83.38 | -92.04 |
| 2023-08-08 | 108.15 | -83.38 | -92.02 |
| 2023-08-07 | 111.85 | -83.26 | -92.10 |
| 2023-08-04 | 111.85 | -83.26 | -92.10 |
| 2023-08-03 | 110.37 | -83.26 | -92.04 |
| 2023-08-02 | 111.32 | -83.26 | -92.08 |
| 2023-08-01 | 117.14 | -83.15 | -92.24 |
| 2023-07-31 | 117.14 | -83.03 | -92.18 |
| 2023-07-28 | 115.87 | -83.03 | -92.14 |
| 2023-07-27 | 112.70 | -82.91 | -91.97 |
| 2023-07-26 | 109.95 | -82.91 | -91.86 |
| 2023-07-25 | 110.58 | -82.79 | -91.83 |
| 2023-07-24 | 102.55 | -82.56 | -91.39 |
| 2023-07-21 | 107.09 | -82.56 | -91.58 |
| 2023-07-20 | 105.09 | -82.56 | -91.49 |
| 2023-07-19 | 105.51 | -82.44 | -91.46 |
| 2023-07-18 | 106.25 | -84.80 | -92.63 |
| 2023-07-14 | 110.37 | -83.50 | -92.16 |
| 2023-07-13 | 109.84 | -81.97 | -91.41 |
| 2023-07-12 | 104.66 | -81.61 | -91.02 |
| 2023-07-11 | 102.34 | -81.26 | -90.74 |
| 2023-07-10 | 100.65 | -82.56 | -91.31 |
| 2023-07-07 | 99.38 | -82.44 | -91.19 |
| 2023-07-06 | 101.07 | -87.51 | -93.79 |
| 2023-07-05 | 105.83 | -87.51 | -93.93 |
| 2023-07-04 | 108.89 | -87.51 | -94.02 |
| 2023-07-03 | 107.62 | -86.68 | -93.59 |
| 2023-06-30 | 103.50 | -86.56 | -93.40 |
| 2023-06-29 | 103.71 | -86.56 | -93.40 |
| 2023-06-28 | 106.46 | -86.33 | -93.38 |
| 2023-06-27 | 105.93 | -86.33 | -93.36 |
| 2023-06-26 | 102.44 | -86.21 | -93.19 |
| 2023-06-23 | 103.18 | -86.09 | -93.16 |
| 2023-06-21 | 106.67 | -85.39 | -92.93 |
| 2023-06-20 | 110.58 | -85.27 | -93.00 |
| 2023-06-19 | 113.54 | -85.27 | -93.10 |
| 2023-06-16 | 115.02 | -85.27 | -93.15 |
| 2023-06-15 | 112.91 | -85.27 | -93.08 |
| 2023-06-14 | 108.26 | -85.27 | -92.93 |
| 2023-06-13 | 109.63 | -87.98 | -94.27 |
| 2023-06-12 | 108.26 | -87.15 | -93.83 |
| 2023-06-09 | 107.83 | -87.15 | -93.82 |
| 2023-06-08 | 106.67 | -87.04 | -93.73 |
| 2023-06-07 | 106.04 | -87.04 | -93.71 |
| 2023-06-06 | 104.13 | -87.04 | -93.65 |
| 2023-06-05 | 104.56 | -85.86 | -93.09 |
| 2023-06-02 | 102.87 | -85.27 | -92.74 |
| 2023-06-01 | 94.83 | -85.27 | -92.44 |
| 2023-05-31 | 95.36 | -85.27 | -92.46 |
| 2023-05-30 | 98.95 | -85.27 | -92.60 |
| 2023-05-29 | 98.53 | -85.15 | -92.52 |
| 2023-05-25 | 100.54 | -84.68 | -92.36 |
| 2023-05-24 | 104.13 | -84.32 | -92.32 |
| 2023-05-23 | 107.20 | -85.86 | -93.17 |
| 2023-05-22 | 109.74 | -85.15 | -92.92 |
| 2023-05-19 | 107.20 | -84.44 | -92.49 |
| 2023-05-18 | 110.16 | -83.38 | -92.09 |
| 2023-05-17 | 108.15 | -84.68 | -92.64 |
| 2023-05-16 | 112.70 | -83.74 | -92.35 |
| 2023-05-15 | 112.70 | -82.67 | -91.85 |
| 2023-05-12 | 108.79 | -82.32 | -91.53 |
| 2023-05-11 | 109.95 | -82.32 | -91.58 |
| 2023-05-10 | 110.05 | -81.38 | -91.13 |
| 2023-05-09 | 111.01 | -83.74 | -92.29 |
| 2023-05-08 | 115.66 | -83.50 | -92.35 |
| 2023-05-05 | 113.12 | -81.26 | -91.21 |
| 2023-05-04 | 112.06 | -80.08 | -90.61 |
| 2023-05-03 | 109.10 | -80.08 | -90.47 |
| 2023-05-02 | 111.32 | -81.14 | -91.08 |
| 2023-04-28 | 111.43 | -79.96 | -90.52 |
| 2023-04-27 | 110.79 | -81.73 | -91.33 |
| 2023-04-26 | 109.64 | -82.56 | -91.68 |
| 2023-04-25 | 108.48 | -82.32 | -91.52 |
| 2023-04-24 | 112.06 | -80.55 | -90.83 |
| 2023-04-21 | 112.90 | -79.26 | -90.26 |
| 2023-04-20 | 116.69 | -79.26 | -90.43 |
| 2023-04-19 | 116.26 | -78.90 | -90.25 |
| 2023-04-18 | 119.21 | -79.37 | -90.59 |
| 2023-04-17 | 121.10 | -79.37 | -90.67 |
| 2023-04-14 | 117.74 | -79.37 | -90.53 |
| 2023-04-13 | 116.26 | -81.02 | -91.23 |
| 2023-04-12 | 115.84 | -78.55 | -90.06 |
| 2023-04-11 | 117.95 | -80.55 | -91.08 |
| 2023-04-06 | 116.05 | -80.55 | -91.00 |
| 2023-04-04 | 115.42 | -82.91 | -92.07 |
| 2023-04-03 | 116.69 | -79.37 | -90.48 |
| 2023-03-31 | 116.48 | -79.02 | -90.31 |
| 2023-03-30 | 115.84 | -79.02 | -90.28 |
| 2023-03-29 | 114.37 | -79.02 | -90.21 |
| 2023-03-28 | 110.37 | -79.02 | -90.03 |
| 2023-03-27 | 107.95 | -79.37 | -90.08 |
| 2023-03-24 | 111.43 | -79.02 | -90.08 |
| 2023-03-23 | 113.11 | -79.96 | -90.60 |
| 2023-03-22 | 108.27 | -81.50 | -91.12 |
| 2023-03-21 | 104.69 | -81.73 | -91.08 |
| 2023-03-20 | 102.06 | -81.26 | -90.73 |
| 2023-03-17 | 107.64 | -80.91 | -90.80 |
| 2023-03-16 | 104.38 | -80.91 | -90.66 |
| 2023-03-15 | 108.06 | -80.44 | -90.60 |
| 2023-03-14 | 104.69 | -79.96 | -90.21 |
| 2023-03-13 | 109.53 | -78.08 | -89.54 |
| 2023-03-10 | 105.01 | -80.44 | -90.46 |
| 2023-03-09 | 112.06 | -80.32 | -90.72 |
| 2023-03-08 | 112.90 | -80.32 | -90.76 |
| 2023-03-07 | 117.95 | -79.02 | -90.37 |
| 2023-03-06 | 118.79 | -79.85 | -90.79 |
| 2023-03-03 | 118.58 | -79.85 | -90.78 |
| 2023-03-02 | 116.69 | -79.02 | -90.32 |
| 2023-03-01 | 118.37 | -79.61 | -90.66 |
| 2023-02-28 | 110.27 | -79.37 | -90.19 |
| 2023-02-27 | 111.22 | -79.96 | -90.51 |
| 2023-02-24 | 112.90 | -79.96 | -90.59 |
| 2023-02-23 | 115.42 | -78.90 | -90.21 |
| 2023-02-22 | 116.05 | -80.08 | -90.78 |
| 2023-02-21 | 117.53 | -79.49 | -90.57 |
| 2023-02-20 | 120.89 | -78.43 | -90.24 |
| 2023-02-17 | 119.63 | -78.20 | -90.07 |
| 2023-02-16 | 122.37 | -78.79 | -90.46 |
| 2023-02-15 | 120.26 | -78.20 | -90.10 |
| 2023-02-14 | 123.42 | -77.61 | -89.98 |
| 2023-02-13 | 124.47 | -78.67 | -90.50 |
| 2023-02-10 | 124.05 | -78.20 | -90.27 |
| 2023-02-09 | 128.89 | -82.09 | -92.17 |
| 2023-02-08 | 125.31 | -82.09 | -92.05 |
| 2023-02-07 | 125.31 | -82.09 | -92.05 |
| 2023-02-06 | 124.68 | -81.85 | -91.92 |
| 2023-02-03 | 129.10 | -82.44 | -92.33 |
| 2023-02-02 | 132.25 | -83.74 | -93.00 |
| 2023-02-01 | 133.30 | -84.32 | -93.28 |
| 2023-01-31 | 131.41 | -87.15 | -94.45 |
| 2023-01-30 | 133.73 | -86.45 | -94.20 |
| 2023-01-27 | 139.62 | -88.21 | -95.08 |
| 2023-01-26 | 138.99 | -87.62 | -94.82 |
| 2023-01-20 | 133.30 | -86.45 | -94.19 |
| 2023-01-19 | 129.10 | -85.74 | -93.78 |
| 2023-01-18 | 129.52 | -86.80 | -94.25 |
| 2023-01-17 | 128.26 | -86.80 | -94.22 |
| 2023-01-16 | 129.73 | -86.45 | -94.10 |
| 2023-01-13 | 129.94 | -85.86 | -93.85 |
| 2023-01-12 | 127.62 | -85.86 | -93.79 |
| 2023-01-11 | 126.99 | -84.68 | -93.25 |
| 2023-01-10 | 125.73 | -84.68 | -93.21 |
| 2023-01-09 | 126.15 | -86.45 | -94.01 |
| 2023-01-06 | 122.16 | -85.86 | -93.63 |
| 2023-01-05 | 122.79 | -85.86 | -93.65 |
| 2023-01-04 | 120.05 | -85.86 | -93.57 |
| 2023-01-03 | 113.11 | -85.86 | -93.36 |
| 2022-12-30 | 109.53 | -85.86 | -93.25 |
| 2022-12-29 | 108.80 | -84.80 | -92.72 |
| 2022-12-28 | 110.79 | -87.04 | -93.85 |
| 2022-12-23 | 107.22 | -87.04 | -93.74 |
| 2022-12-22 | 108.17 | -86.80 | -93.66 |
| 2022-12-21 | 102.91 | -86.80 | -93.49 |
| 2022-12-20 | 102.06 | -86.80 | -93.47 |
| 2022-12-19 | 105.22 | -86.80 | -93.57 |
| 2022-12-16 | 106.38 | -86.45 | -93.43 |
| 2022-12-15 | 105.22 | -85.86 | -93.11 |
| 2022-12-14 | 108.27 | -85.86 | -93.21 |
| 2022-12-13 | 107.53 | -86.09 | -93.30 |
| 2022-12-12 | 105.96 | -85.27 | -92.85 |
| 2022-12-09 | 110.37 | -84.32 | -92.55 |
| 2022-12-08 | 105.75 | -84.91 | -92.67 |
| 2022-12-07 | 99.65 | -84.44 | -92.21 |
| 2022-12-06 | 105.96 | -84.44 | -92.45 |
| 2022-12-05 | 105.85 | -84.44 | -92.44 |
| 2022-12-02 | 97.44 | -85.86 | -92.84 |
| 2022-12-01 | 99.01 | -86.92 | -93.43 |
| 2022-11-30 | 96.70 | -86.92 | -93.35 |
| 2022-11-29 | 92.70 | -86.92 | -93.21 |
| 2022-11-28 | 83.24 | -88.21 | -93.57 |
| 2022-11-25 | 85.97 | -88.57 | -93.85 |
| 2022-11-24 | 87.02 | -89.86 | -94.58 |
| 2022-11-23 | 85.34 | -88.33 | -93.70 |
| 2022-11-22 | 84.29 | -88.33 | -93.67 |
| 2022-11-21 | 86.92 | -88.33 | -93.76 |
| 2022-11-18 | 90.18 | -88.57 | -93.99 |
| 2022-11-17 | 90.91 | -88.57 | -94.01 |
| 2022-11-16 | 93.12 | -89.39 | -94.51 |
| 2022-11-15 | 94.07 | -89.75 | -94.72 |
| 2022-11-14 | 86.18 | -88.10 | -93.61 |
| 2022-11-11 | 83.24 | -87.86 | -93.38 |
| 2022-11-10 | 70.40 | -87.98 | -92.95 |
| 2022-11-09 | 73.14 | -87.98 | -93.06 |
| 2022-11-08 | 75.35 | -88.21 | -93.28 |
| 2022-11-07 | 75.45 | -88.21 | -93.28 |
| 2022-11-04 | 70.72 | -88.21 | -93.10 |
| 2022-11-03 | 62.20 | -88.21 | -92.73 |
| 2022-11-02 | 67.35 | -88.21 | -92.96 |
| 2022-11-01 | 63.57 | -88.21 | -92.79 |
| 2022-10-31 | 55.89 | -88.21 | -92.44 |
| 2022-10-28 | 57.15 | -88.21 | -92.50 |
| 2022-10-27 | 63.15 | -87.86 | -92.56 |
| 2022-10-26 | 62.13 | -87.86 | -92.51 |
| 2022-10-25 | 60.61 | -87.86 | -92.44 |
| 2022-10-24 | 60.61 | -88.33 | -92.74 |
| 2022-10-21 | 71.27 | -87.15 | -92.50 |
| 2022-10-20 | 71.77 | -87.15 | -92.52 |
| 2022-10-19 | 74.31 | -87.62 | -92.90 |
| 2022-10-18 | 78.27 | -87.04 | -92.73 |
| 2022-10-17 | 75.02 | -86.68 | -92.39 |
| 2022-10-14 | 74.92 | -86.68 | -92.39 |
| 2022-10-13 | 73.20 | -86.68 | -92.31 |
| 2022-10-12 | 76.14 | -86.68 | -92.44 |
| 2022-10-11 | 77.56 | -86.45 | -92.37 |
| 2022-10-10 | 81.22 | -86.56 | -92.59 |
| 2022-10-07 | 86.60 | -86.45 | -92.74 |
| 2022-10-06 | 89.44 | -86.45 | -92.85 |
| 2022-10-05 | 90.15 | -86.45 | -92.87 |
| 2022-10-03 | 79.79 | -86.45 | -92.46 |
| 2022-09-30 | 81.62 | -86.45 | -92.54 |
| 2022-09-29 | 80.71 | -86.45 | -92.50 |
| 2022-09-28 | 81.72 | -86.45 | -92.54 |
| 2022-09-27 | 88.02 | -86.45 | -92.79 |
| 2022-09-26 | 87.81 | -86.45 | -92.78 |
| 2022-09-23 | 88.63 | -85.86 | -92.50 |
| 2022-09-22 | 90.96 | -85.50 | -92.41 |
| 2022-09-21 | 94.01 | -85.50 | -92.53 |
| 2022-09-20 | 97.36 | -85.50 | -92.65 |
| 2022-09-19 | 94.82 | -85.50 | -92.56 |
| 2022-09-16 | 96.95 | -85.50 | -92.64 |
| 2022-09-15 | 98.58 | -86.45 | -93.17 |
| 2022-09-14 | 97.97 | -86.45 | -93.15 |
| 2022-09-13 | 102.74 | -86.45 | -93.31 |
| 2022-09-09 | 103.04 | -86.09 | -93.15 |
| 2022-09-08 | 97.76 | -86.33 | -93.09 |
| 2022-09-07 | 99.69 | -86.33 | -93.15 |
| 2022-09-06 | 101.11 | -86.09 | -93.08 |
| 2022-09-05 | 101.01 | -85.86 | -92.96 |
| 2022-09-02 | 103.45 | -85.86 | -93.05 |
| 2022-09-01 | 105.07 | -85.86 | -93.10 |
| 2022-08-31 | 108.12 | -85.62 | -93.09 |
| 2022-08-30 | 108.12 | -86.09 | -93.32 |
| 2022-08-29 | 108.32 | -85.86 | -93.21 |
| 2022-08-26 | 110.15 | -86.21 | -93.44 |
| 2022-08-25 | 108.12 | -85.62 | -93.09 |
| 2022-08-24 | 101.01 | -85.62 | -92.85 |
| 2022-08-23 | 103.45 | -85.62 | -92.93 |
| 2022-08-22 | 105.89 | -85.97 | -93.19 |
| 2022-08-19 | 106.29 | -85.97 | -93.20 |
| 2022-08-18 | 105.89 | -85.86 | -93.13 |
| 2022-08-17 | 107.31 | -85.86 | -93.18 |
| 2022-08-16 | 106.49 | -85.86 | -93.15 |
| 2022-08-15 | 108.93 | -87.04 | -93.79 |
| 2022-08-12 | 110.35 | -87.15 | -93.89 |
| 2022-08-11 | 108.93 | -87.04 | -93.79 |
| 2022-08-10 | 104.46 | -87.04 | -93.66 |
| 2022-08-09 | 108.12 | -85.86 | -93.20 |
| 2022-08-08 | 108.73 | -85.86 | -93.22 |
| 2022-08-05 | 110.15 | -85.62 | -93.16 |
| 2022-08-04 | 109.95 | -85.62 | -93.15 |
| 2022-08-03 | 105.89 | -85.86 | -93.13 |
| 2022-08-02 | 105.07 | -85.86 | -93.10 |
| 2022-08-01 | 109.95 | -85.86 | -93.26 |
| 2022-07-29 | 109.95 | -85.86 | -93.26 |
| 2022-07-28 | 114.41 | -85.86 | -93.40 |
| 2022-07-27 | 115.23 | -85.39 | -93.21 |
| 2022-07-26 | 117.87 | -85.39 | -93.29 |
| 2022-07-25 | 114.41 | -85.39 | -93.18 |
| 2022-07-22 | 114.21 | -85.15 | -93.07 |
| 2022-07-21 | 114.01 | -85.15 | -93.06 |
| 2022-07-20 | 117.66 | -85.50 | -93.34 |
| 2022-07-19 | 115.43 | -84.68 | -92.89 |
| 2022-07-18 | 116.85 | -84.68 | -92.93 |
| 2022-07-15 | 111.57 | -84.80 | -92.81 |
| 2022-07-14 | 115.63 | -84.32 | -92.73 |
| 2022-07-13 | 116.65 | -84.44 | -92.82 |
| 2022-07-12 | 116.85 | -84.56 | -92.88 |
| 2022-07-11 | 119.69 | -84.56 | -92.97 |
| 2022-07-08 | 125.58 | -84.44 | -93.10 |
| 2022-07-07 | 125.17 | -84.56 | -93.14 |
| 2022-07-06 | 123.55 | -84.91 | -93.25 |
| 2022-07-05 | 126.60 | -84.21 | -93.03 |
| 2022-07-04 | 126.19 | -84.09 | -92.97 |
| 2022-06-30 | 126.19 | -84.32 | -93.07 |
| 2022-06-29 | 127.21 | -83.85 | -92.89 |
| 2022-06-28 | 130.66 | -83.97 | -93.05 |
| 2022-06-27 | 129.24 | -83.97 | -93.01 |
| 2022-06-24 | 123.75 | -83.74 | -92.73 |
| 2022-06-23 | 119.49 | -83.97 | -92.70 |
| 2022-06-22 | 116.65 | -83.97 | -92.60 |
| 2022-06-21 | 122.13 | -83.97 | -92.78 |
| 2022-06-20 | 118.47 | -83.74 | -92.56 |
| 2022-06-17 | 117.87 | -83.85 | -92.59 |
| 2022-06-16 | 114.82 | -83.74 | -92.43 |
| 2022-06-15 | 119.69 | -83.74 | -92.60 |
| 2022-06-14 | 116.85 | -83.74 | -92.50 |
| 2022-06-13 | 116.65 | -83.62 | -92.44 |
| 2022-06-10 | 124.57 | -83.50 | -92.65 |
| 2022-06-09 | 124.97 | -83.50 | -92.67 |
| 2022-06-08 | 125.99 | -83.74 | -92.80 |
| 2022-06-07 | 121.32 | -83.74 | -92.65 |
| 2022-06-06 | 122.33 | -84.68 | -93.11 |
| 2022-06-02 | 116.65 | -84.68 | -92.93 |
| 2022-06-01 | 118.47 | -84.68 | -92.99 |
| 2022-05-31 | 119.49 | -85.03 | -93.18 |
| 2022-05-30 | 116.44 | -84.80 | -92.98 |
| 2022-05-27 | 112.38 | -83.62 | -92.29 |
| 2022-05-26 | 106.09 | -83.03 | -91.76 |
| 2022-05-25 | 106.90 | -82.44 | -91.51 |
| 2022-05-24 | 106.29 | -82.56 | -91.54 |
| 2022-05-23 | 109.34 | -82.44 | -91.61 |
| 2022-05-20 | 111.77 | -81.26 | -91.15 |
| 2022-05-19 | 105.89 | -82.32 | -91.41 |
| 2022-05-18 | 110.56 | -83.38 | -92.11 |
| 2022-05-17 | 110.35 | -84.09 | -92.44 |
| 2022-05-16 | 103.65 | -84.09 | -92.19 |
| 2022-05-13 | 103.04 | -85.86 | -93.03 |
| 2022-05-12 | 97.66 | -88.80 | -94.34 |
| 2022-05-11 | 102.64 | -89.39 | -94.77 |
| 2022-05-10 | 100.20 | -89.98 | -95.00 |
| 2022-05-06 | 104.46 | -89.63 | -94.93 |
| 2022-05-05 | 111.98 | -90.22 | -95.39 |
| 2022-05-04 | 112.99 | -90.45 | -95.52 |
| 2022-05-03 | 115.43 | -89.27 | -95.02 |
| 2022-04-29 | 115.43 | -89.16 | -94.97 |
| 2022-04-28 | 106.90 | -88.57 | -94.47 |
| 2022-04-27 | 103.65 | -88.69 | -94.44 |
| 2022-04-26 | 103.65 | -87.62 | -93.92 |
| 2022-04-25 | 103.85 | -88.69 | -94.45 |
| 2022-04-22 | 110.73 | -88.92 | -94.74 |
| 2022-04-21 | 111.14 | -86.80 | -93.75 |
| 2022-04-20 | 113.56 | -83.03 | -92.05 |
| 2022-04-19 | 114.57 | -89.04 | -94.89 |
| 2022-04-14 | 119.63 | -93.87 | -97.21 |
| 2022-04-13 | 118.21 | -94.46 | -97.46 |
| 2022-04-12 | 117.61 | -94.11 | -97.29 |
| 2022-04-11 | 116.60 | -94.11 | -97.28 |
| 2022-04-08 | 123.47 | -93.52 | -97.10 |
| 2022-04-07 | 122.66 | -93.64 | -97.14 |
| 2022-04-06 | 125.09 | -93.40 | -97.07 |
| 2022-04-04 | 129.54 | -93.40 | -97.12 |
| 2022-04-01 | 125.09 | -93.28 | -97.02 |
| 2022-03-31 | 125.29 | -92.46 | -96.65 |
| 2022-03-30 | 126.51 | -92.34 | -96.62 |
| 2022-03-29 | 123.67 | -92.93 | -96.84 |
| 2022-03-28 | 121.25 | -92.46 | -96.59 |
| 2022-03-25 | 118.21 | -91.87 | -96.27 |
| 2022-03-24 | 123.88 | -91.75 | -96.31 |
| 2022-03-23 | 125.70 | -91.87 | -96.40 |
| 2022-03-22 | 123.27 | -91.99 | -96.41 |
| 2022-03-21 | 116.39 | -91.63 | -96.13 |
| 2022-03-18 | 119.02 | -91.63 | -96.18 |
| 2022-03-17 | 119.22 | -91.04 | -95.91 |
| 2022-03-16 | 104.66 | -91.04 | -95.62 |
| 2022-03-15 | 88.59 | -91.28 | -95.38 |
| 2022-03-14 | 100.21 | -90.57 | -95.29 |
| 2022-03-11 | 110.33 | -90.45 | -95.46 |
| 2022-03-10 | 113.36 | -90.45 | -95.53 |
| 2022-03-09 | 110.12 | -90.22 | -95.34 |
| 2022-03-08 | 111.14 | -89.39 | -94.98 |
| 2022-03-07 | 114.57 | -88.21 | -94.51 |
| 2022-03-04 | 123.07 | -88.33 | -94.77 |
| 2022-03-03 | 128.93 | -92.22 | -96.60 |
| 2022-03-02 | 127.52 | -91.63 | -96.32 |
| 2022-03-01 | 131.36 | -89.16 | -95.31 |
| 2022-02-28 | 131.36 | -91.63 | -96.38 |
| 2022-02-25 | 131.76 | -77.61 | -90.34 |
| 2022-02-24 | 133.18 | -77.02 | -90.14 |
| 2022-02-23 | 140.66 | -77.61 | -90.70 |
| 2022-02-22 | 138.84 | -77.49 | -90.58 |
| 2022-02-21 | 146.12 | -77.49 | -90.85 |
| 2022-02-18 | 147.54 | -76.90 | -90.67 |
| 2022-02-17 | 151.99 | -77.14 | -90.93 |
| 2022-02-16 | 150.98 | -77.14 | -90.89 |
| 2022-02-15 | 147.34 | -76.90 | -90.66 |
| 2022-02-14 | 149.56 | -77.02 | -90.79 |
| 2022-02-11 | 153.00 | -77.02 | -90.92 |
| 2022-02-10 | 153.20 | -77.02 | -90.92 |
| 2022-02-09 | 152.39 | -76.90 | -90.85 |
| 2022-02-08 | 147.54 | -76.90 | -90.67 |
| 2022-02-07 | 149.56 | -76.90 | -90.74 |
| 2022-02-04 | 149.76 | -76.90 | -90.75 |
| 2022-01-31 | 142.48 | -76.90 | -90.47 |
| 2022-01-28 | 139.45 | -76.78 | -90.30 |
| 2022-01-27 | 141.88 | -78.90 | -91.28 |
| 2022-01-26 | 146.73 | -78.90 | -91.45 |
| 2022-01-25 | 146.73 | -77.84 | -91.02 |
| 2022-01-24 | 150.77 | -77.84 | -91.16 |
| 2022-01-21 | 153.40 | -78.08 | -91.35 |
| 2022-01-20 | 153.60 | -78.08 | -91.36 |
| 2022-01-19 | 144.91 | -77.37 | -90.76 |
| 2022-01-18 | 145.31 | -77.37 | -90.78 |
| 2022-01-17 | 146.12 | -77.25 | -90.76 |
| 2022-01-14 | 147.54 | -77.02 | -90.72 |
| 2022-01-13 | 148.35 | -77.02 | -90.75 |
| 2022-01-12 | 147.74 | -77.02 | -90.72 |
| 2022-01-11 | 141.27 | -77.02 | -90.47 |
| 2022-01-10 | 141.07 | -77.02 | -90.47 |
| 2022-01-07 | 139.04 | -77.14 | -90.44 |
| 2022-01-06 | 134.80 | -77.02 | -90.21 |
| 2022-01-05 | 132.98 | -76.66 | -89.98 |
| 2022-01-04 | 137.02 | -77.61 | -90.55 |
| 2022-01-03 | 136.62 | -76.90 | -90.24 |
| 2021-12-31 | 137.83 | -76.55 | -90.14 |
| 2021-12-30 | 135.40 | -76.78 | -90.14 |
| 2021-12-29 | 134.59 | -76.78 | -90.10 |
| 2021-12-28 | 136.82 | -76.78 | -90.20 |
| 2021-12-24 | 136.41 | -77.61 | -90.53 |
| 2021-12-23 | 136.01 | -78.43 | -90.86 |
| 2021-12-22 | 134.59 | -77.25 | -90.30 |
| 2021-12-21 | 133.58 | -77.61 | -90.41 |
| 2021-12-20 | 131.56 | -77.61 | -90.33 |
| 2021-12-17 | 136.01 | -77.14 | -90.31 |
| 2021-12-16 | 139.25 | -77.14 | -90.44 |
| 2021-12-15 | 138.44 | -76.90 | -90.31 |
| 2021-12-14 | 140.26 | -78.08 | -90.88 |
| 2021-12-13 | 144.10 | -76.43 | -90.34 |
| 2021-12-10 | 143.90 | -76.43 | -90.34 |
| 2021-12-09 | 146.53 | -76.90 | -90.63 |
| 2021-12-08 | 144.30 | -76.90 | -90.54 |
| 2021-12-07 | 144.10 | -76.78 | -90.49 |
| 2021-12-06 | 137.63 | -76.66 | -90.18 |
| 2021-12-03 | 141.88 | -76.78 | -90.40 |
| 2021-12-02 | 142.28 | -76.78 | -90.42 |
| 2021-12-01 | 141.07 | -76.78 | -90.37 |
| 2021-11-30 | 138.84 | -76.43 | -90.13 |
| 2021-11-29 | 144.10 | -76.43 | -90.34 |
| 2021-11-26 | 145.31 | -76.43 | -90.39 |
| 2021-11-25 | 151.99 | -76.55 | -90.69 |
| 2021-11-24 | 151.38 | -77.49 | -91.05 |
| 2021-11-23 | 150.98 | -77.84 | -91.17 |
| 2021-11-22 | 153.81 | -79.26 | -91.83 |
| 2021-11-19 | 154.62 | -77.25 | -91.07 |
| 2021-11-18 | 156.84 | -77.25 | -91.14 |
| 2021-11-17 | 160.68 | -77.02 | -91.18 |
| 2021-11-16 | 160.89 | -76.66 | -91.06 |
| 2021-11-15 | 158.46 | -76.78 | -91.02 |
| 2021-11-12 | 157.85 | -76.90 | -91.04 |
| 2021-11-11 | 157.25 | -77.14 | -91.11 |
| 2021-11-10 | 154.41 | -76.78 | -90.87 |
| 2021-11-09 | 152.39 | -76.78 | -90.80 |
| 2021-11-08 | 152.39 | -76.78 | -90.80 |
| 2021-11-05 | 153.60 | -77.37 | -91.08 |
| 2021-11-04 | 156.64 | -76.66 | -90.91 |
| 2021-11-03 | 154.41 | -76.55 | -90.78 |
| 2021-11-02 | 155.83 | -76.90 | -90.97 |
| 2021-11-01 | 155.83 | -76.43 | -90.79 |
| 2021-10-29 | 158.05 | -76.43 | -90.87 |
| 2021-10-28 | 159.27 | -76.43 | -90.91 |
| 2021-10-27 | 160.26 | -74.07 | -90.04 |
| 2021-10-26 | 164.22 | -74.07 | -90.19 |
| 2021-10-25 | 165.21 | -74.07 | -90.22 |
| 2021-10-22 | 165.01 | -73.84 | -90.13 |
| 2021-10-21 | 163.62 | -73.84 | -90.08 |
| 2021-10-20 | 165.61 | -73.84 | -90.15 |
| 2021-10-19 | 161.84 | -73.84 | -90.01 |
| 2021-10-18 | 158.48 | -73.84 | -89.88 |
| 2021-10-15 | 157.29 | -73.84 | -89.83 |
| 2021-10-12 | 153.52 | -74.54 | -89.96 |
| 2021-10-11 | 156.89 | -74.19 | -89.95 |
| 2021-10-08 | 152.34 | -73.95 | -89.68 |
| 2021-10-07 | 151.15 | -76.19 | -90.52 |
| 2021-10-06 | 143.82 | -76.19 | -90.24 |
| 2021-10-05 | 145.20 | -75.84 | -90.15 |
| 2021-10-04 | 144.81 | -76.43 | -90.37 |
| 2021-09-30 | 149.76 | -75.25 | -90.09 |
| 2021-09-29 | 150.75 | -75.25 | -90.13 |
| 2021-09-28 | 148.77 | -75.25 | -90.05 |
| 2021-09-27 | 145.80 | -76.43 | -90.41 |
| 2021-09-24 | 146.20 | -76.43 | -90.43 |
| 2021-09-23 | 149.36 | -76.43 | -90.55 |
| 2021-09-21 | 146.20 | -76.43 | -90.43 |
| 2021-09-20 | 145.20 | -76.43 | -90.39 |
| 2021-09-17 | 153.33 | -75.25 | -90.23 |
| 2021-09-16 | 151.15 | -76.19 | -90.52 |
| 2021-09-15 | 155.31 | -76.07 | -90.63 |
| 2021-09-14 | 159.07 | -76.19 | -90.81 |
| 2021-09-13 | 162.04 | -75.84 | -90.78 |
| 2021-09-10 | 165.80 | -75.60 | -90.82 |
| 2021-09-09 | 160.85 | -75.49 | -90.60 |
| 2021-09-08 | 166.40 | -75.72 | -90.89 |
| 2021-09-07 | 167.19 | -75.25 | -90.74 |
| 2021-09-06 | 165.01 | -75.60 | -90.79 |
| 2021-09-03 | 162.83 | -75.60 | -90.72 |
| 2021-09-02 | 164.42 | -75.60 | -90.77 |
| 2021-09-01 | 163.43 | -75.60 | -90.74 |
| 2021-08-31 | 161.64 | -75.60 | -90.68 |
| 2021-08-30 | 158.48 | -75.60 | -90.56 |
| 2021-08-27 | 157.09 | -75.60 | -90.51 |
| 2021-08-26 | 157.29 | -75.60 | -90.52 |
| 2021-08-25 | 160.06 | -76.66 | -91.03 |
| 2021-08-24 | 159.86 | -76.43 | -90.93 |
| 2021-08-23 | 154.32 | -76.43 | -90.73 |
| 2021-08-20 | 151.34 | -77.96 | -91.23 |
| 2021-08-19 | 155.90 | -78.08 | -91.43 |
| 2021-08-18 | 161.25 | -76.19 | -90.89 |
| 2021-08-17 | 160.06 | -76.31 | -90.89 |
| 2021-08-16 | 164.62 | -74.78 | -90.47 |
| 2021-08-13 | 166.40 | -74.78 | -90.53 |
| 2021-08-12 | 167.19 | -74.54 | -90.47 |
| 2021-08-11 | 168.77 | -74.42 | -90.48 |
| 2021-08-10 | 168.18 | -74.19 | -90.38 |
| 2021-08-09 | 165.01 | -75.13 | -90.62 |
| 2021-08-06 | 164.42 | -75.13 | -90.60 |
| 2021-08-05 | 164.62 | -74.78 | -90.47 |
| 2021-08-04 | 166.79 | -74.78 | -90.55 |
| 2021-08-03 | 164.22 | -75.37 | -90.68 |
| 2021-08-02 | 164.62 | -74.42 | -90.34 |
| 2021-07-30 | 162.63 | -74.31 | -90.22 |
| 2021-07-29 | 165.80 | -74.19 | -90.29 |
| 2021-07-28 | 157.88 | -75.49 | -90.49 |
| 2021-07-27 | 154.12 | -74.66 | -90.03 |
| 2021-07-26 | 164.42 | -74.54 | -90.37 |
| 2021-07-23 | 175.90 | -74.78 | -90.86 |
| 2021-07-22 | 179.67 | -74.78 | -90.98 |
| 2021-07-21 | 174.91 | -74.66 | -90.78 |
| 2021-07-20 | 174.91 | -74.66 | -90.78 |
| 2021-07-19 | 177.29 | -73.95 | -90.61 |
| 2021-07-16 | 183.23 | -73.72 | -90.72 |
| 2021-07-15 | 182.24 | -73.95 | -90.77 |
| 2021-07-14 | 180.26 | -74.07 | -90.75 |
| 2021-07-13 | 182.04 | -74.07 | -90.81 |
| 2021-07-12 | 178.28 | -74.07 | -90.68 |
| 2021-07-09 | 176.70 | -74.66 | -90.84 |
| 2021-07-08 | 174.72 | -74.19 | -90.60 |
| 2021-07-07 | 182.64 | -74.07 | -90.83 |
| 2021-07-06 | 182.84 | -73.36 | -90.58 |
| 2021-07-05 | 183.63 | -74.31 | -90.94 |
| 2021-07-02 | 184.62 | -74.78 | -91.14 |
| 2021-06-30 | 189.57 | -73.84 | -90.96 |
| 2021-06-29 | 191.35 | -74.19 | -91.14 |
| 2021-06-28 | 193.53 | -74.31 | -91.25 |
| 2021-06-25 | 193.33 | -74.19 | -91.20 |
| 2021-06-24 | 189.97 | -74.07 | -91.06 |
| 2021-06-23 | 189.37 | -74.07 | -91.04 |
| 2021-06-22 | 183.83 | -74.07 | -90.86 |
| 2021-06-21 | 185.81 | -74.07 | -90.93 |
| 2021-06-18 | 188.78 | -74.07 | -91.02 |
| 2021-06-17 | 186.01 | -74.07 | -90.93 |
| 2021-06-16 | 185.21 | -74.07 | -90.91 |
| 2021-06-15 | 187.19 | -73.95 | -90.93 |
| 2021-06-11 | 189.18 | -74.19 | -91.07 |
| 2021-06-10 | 187.99 | -74.19 | -91.04 |
| 2021-06-09 | 188.18 | -73.48 | -90.80 |
| 2021-06-08 | 188.38 | -74.07 | -91.01 |
| 2021-06-07 | 188.58 | -74.07 | -91.02 |
| 2021-06-04 | 189.57 | -73.60 | -90.88 |
| 2021-06-03 | 189.77 | -73.48 | -90.85 |
| 2021-06-02 | 192.94 | -73.25 | -90.87 |
| 2021-06-01 | 194.92 | -73.25 | -90.93 |
| 2021-05-31 | 191.16 | -74.19 | -91.14 |
| 2021-05-28 | 191.35 | -74.19 | -91.14 |
| 2021-05-27 | 190.96 | -74.19 | -91.13 |
| 2021-05-26 | 190.96 | -74.19 | -91.13 |
| 2021-05-25 | 188.98 | -74.19 | -91.07 |
| 2021-05-24 | 183.83 | -74.31 | -90.95 |
| 2021-05-21 | 183.63 | -74.19 | -90.90 |
| 2021-05-20 | 183.43 | -74.66 | -91.06 |
| 2021-05-18 | 185.02 | -74.66 | -91.11 |
| 2021-05-17 | 181.05 | -74.54 | -90.94 |
| 2021-05-14 | 179.27 | -74.54 | -90.88 |
| 2021-05-13 | 177.09 | -74.54 | -90.81 |
| 2021-05-12 | 181.25 | -74.54 | -90.95 |
| 2021-05-11 | 178.48 | -75.01 | -91.03 |
| 2021-05-10 | 184.62 | -75.01 | -91.22 |
| 2021-05-07 | 185.41 | -75.13 | -91.29 |
| 2021-05-06 | 185.02 | -76.19 | -91.65 |
| 2021-05-05 | 183.63 | -76.43 | -91.69 |
| 2021-05-04 | 185.02 | -76.19 | -91.65 |
| 2021-05-03 | 182.04 | -76.07 | -91.52 |
| 2021-04-30 | 185.21 | -75.72 | -91.49 |
| 2021-04-29 | 191.75 | -75.72 | -91.68 |
| 2021-04-28 | 187.99 | -75.72 | -91.57 |
| 2021-04-27 | 186.22 | -75.72 | -91.52 |
| 2021-04-26 | 186.81 | -74.54 | -91.12 |
| 2021-04-23 | 188.18 | -74.54 | -91.17 |
| 2021-04-22 | 184.65 | -74.42 | -91.02 |
| 2021-04-21 | 183.67 | -74.31 | -90.94 |
| 2021-04-20 | 188.18 | -74.42 | -91.13 |
| 2021-04-19 | 188.38 | -74.07 | -91.01 |
| 2021-04-16 | 187.01 | -74.07 | -90.97 |
| 2021-04-15 | 184.85 | -74.42 | -91.02 |
| 2021-04-14 | 186.61 | -73.72 | -90.83 |
| 2021-04-13 | 183.86 | -73.48 | -90.66 |
| 2021-04-12 | 181.12 | -73.48 | -90.57 |
| 2021-04-09 | 184.65 | -73.13 | -90.56 |
| 2021-04-08 | 187.40 | -72.89 | -90.57 |
| 2021-04-07 | 183.67 | -73.60 | -90.69 |
| 2021-04-01 | 186.22 | -73.60 | -90.78 |
| 2021-03-31 | 181.31 | -73.25 | -90.49 |
| 2021-03-30 | 182.88 | -73.13 | -90.50 |
| 2021-03-29 | 180.92 | -72.89 | -90.35 |
| 2021-03-26 | 180.33 | -73.36 | -90.50 |
| 2021-03-25 | 176.40 | -73.36 | -90.36 |
| 2021-03-24 | 176.01 | -74.42 | -90.73 |
| 2021-03-23 | 182.69 | -72.89 | -90.41 |
| 2021-03-22 | 185.63 | -74.07 | -90.92 |
| 2021-03-19 | 186.42 | -72.66 | -90.45 |
| 2021-03-18 | 191.13 | -72.77 | -90.65 |
| 2021-03-17 | 187.59 | -73.13 | -90.66 |
| 2021-03-16 | 187.20 | -73.13 | -90.64 |
| 2021-03-15 | 185.83 | -72.42 | -90.35 |
| 2021-03-12 | 184.65 | -73.60 | -90.73 |
| 2021-03-11 | 190.34 | -74.31 | -91.15 |
| 2021-03-10 | 186.02 | -74.07 | -90.93 |
| 2021-03-09 | 184.26 | -74.19 | -90.92 |
| 2021-03-08 | 182.10 | -74.07 | -90.81 |
| 2021-03-05 | 187.01 | -74.07 | -90.97 |
| 2021-03-04 | 188.77 | -74.19 | -91.06 |
| 2021-03-03 | 194.47 | -73.72 | -91.07 |
| 2021-03-02 | 187.01 | -72.30 | -90.35 |
| 2021-03-01 | 190.34 | -72.30 | -90.46 |
| 2021-02-26 | 186.81 | -72.19 | -90.30 |
| 2021-02-25 | 197.61 | -72.42 | -90.73 |
| 2021-02-24 | 193.29 | -72.42 | -90.60 |
| 2021-02-23 | 202.32 | -72.89 | -91.03 |
| 2021-02-22 | 199.57 | -72.89 | -90.95 |
| 2021-02-19 | 202.32 | -72.66 | -90.96 |
| 2021-02-18 | 202.12 | -72.66 | -90.95 |
| 2021-02-17 | 206.64 | -71.95 | -90.85 |
| 2021-02-16 | 203.30 | -72.30 | -90.87 |
| 2021-02-11 | 197.61 | -71.95 | -90.57 |
| 2021-02-10 | 197.02 | -72.54 | -90.75 |
| 2021-02-09 | 190.34 | -73.84 | -90.99 |
| 2021-02-08 | 189.56 | -73.84 | -90.96 |
| 2021-02-05 | 189.36 | -72.66 | -90.55 |
| 2021-02-04 | 187.01 | -73.25 | -90.68 |
| 2021-02-03 | 189.16 | -72.30 | -90.42 |
| 2021-02-02 | 188.77 | -71.95 | -90.29 |
| 2021-02-01 | 185.24 | -72.42 | -90.33 |
| 2021-01-29 | 179.35 | -72.30 | -90.09 |
| 2021-01-28 | 181.70 | -72.30 | -90.17 |
| 2021-01-27 | 189.16 | -72.07 | -90.34 |
| 2021-01-26 | 190.15 | -72.07 | -90.37 |
| 2021-01-25 | 197.21 | -72.30 | -90.68 |
| 2021-01-22 | 190.74 | -73.13 | -90.76 |
| 2021-01-21 | 195.05 | -72.89 | -90.81 |
| 2021-01-20 | 195.25 | -72.89 | -90.82 |
| 2021-01-19 | 192.50 | -72.77 | -90.69 |
| 2021-01-18 | 184.65 | -73.13 | -90.56 |
| 2021-01-15 | 182.49 | -73.13 | -90.49 |
| 2021-01-14 | 181.12 | -73.01 | -90.40 |
| 2021-01-13 | 178.76 | -73.13 | -90.36 |
| 2021-01-12 | 178.76 | -72.30 | -90.06 |
| 2021-01-11 | 176.01 | -72.42 | -90.01 |
| 2021-01-08 | 175.03 | -72.42 | -89.97 |
| 2021-01-07 | 171.89 | -72.19 | -89.77 |
| 2021-01-06 | 173.26 | -71.83 | -89.69 |
| 2021-01-05 | 172.28 | -71.60 | -89.57 |
| 2021-01-04 | 171.30 | -71.36 | -89.44 |
| 2020-12-31 | 168.94 | -71.12 | -89.26 |
| 2020-12-30 | 168.36 | -71.83 | -89.50 |
| 2020-12-29 | 162.47 | -72.66 | -89.58 |
| 2020-12-28 | 159.91 | -71.83 | -89.16 |
| 2020-12-24 | 161.09 | -75.01 | -90.43 |
| 2020-12-23 | 160.31 | -74.42 | -90.18 |
| 2020-12-22 | 158.15 | -73.95 | -89.91 |
| 2020-12-21 | 159.72 | -73.84 | -89.93 |
| 2020-12-18 | 161.09 | -72.89 | -89.62 |
| 2020-12-17 | 163.64 | -72.30 | -89.49 |
| 2020-12-16 | 161.88 | -71.71 | -89.20 |
| 2020-12-15 | 159.13 | -71.83 | -89.13 |
| 2020-12-14 | 160.90 | -71.71 | -89.16 |
| 2020-12-11 | 162.07 | -70.54 | -88.76 |
| 2020-12-10 | 161.09 | -70.54 | -88.71 |
| 2020-12-09 | 161.88 | -69.95 | -88.52 |
| 2020-12-08 | 159.72 | -69.95 | -88.43 |
| 2020-12-07 | 161.29 | -71.36 | -89.04 |
| 2020-12-04 | 164.82 | -71.60 | -89.27 |
| 2020-12-03 | 164.04 | -70.54 | -88.84 |
| 2020-12-02 | 161.88 | -72.19 | -89.38 |
| 2020-12-01 | 162.27 | -71.24 | -89.04 |
| 2020-11-30 | 160.70 | -71.24 | -88.97 |
| 2020-11-27 | 165.80 | -70.54 | -88.92 |
| 2020-11-26 | 164.43 | -68.18 | -87.97 |
| 2020-11-25 | 162.86 | -68.77 | -88.12 |
| 2020-11-24 | 162.47 | -67.59 | -87.65 |
| 2020-11-23 | 161.48 | -67.00 | -87.38 |
| 2020-11-20 | 160.90 | -67.59 | -87.58 |
| 2020-11-19 | 160.31 | -68.18 | -87.78 |
| 2020-11-18 | 161.88 | -68.18 | -87.85 |
| 2020-11-17 | 160.90 | -68.18 | -87.80 |
| 2020-11-16 | 160.50 | -68.77 | -88.01 |
| 2020-11-13 | 158.15 | -68.77 | -87.90 |
| 2020-11-12 | 158.54 | -70.54 | -88.60 |
| 2020-11-11 | 159.13 | -68.18 | -87.72 |
| 2020-11-10 | 159.13 | -68.18 | -87.72 |
| 2020-11-09 | 156.77 | -68.18 | -87.61 |
| 2020-11-06 | 154.03 | -66.41 | -86.78 |
| 2020-11-05 | 152.26 | -62.87 | -85.28 |
| 2020-11-04 | 145.39 | -62.87 | -84.87 |
| 2020-11-03 | 146.57 | -62.87 | -84.94 |
| 2020-11-02 | 141.46 | -62.87 | -84.62 |
| 2020-10-30 | 137.93 | -62.87 | -84.40 |
| 2020-10-29 | 142.64 | -69.95 | -87.61 |
| 2020-10-28 | 143.40 | -70.54 | -87.89 |
| 2020-10-27 | 143.98 | -69.36 | -87.44 |
| 2020-10-23 | 145.70 | -69.95 | -87.77 |
| 2020-10-22 | 144.36 | -68.18 | -86.98 |
| 2020-10-21 | 144.17 | -68.77 | -87.21 |
| 2020-10-20 | 142.26 | -67.59 | -86.62 |
| 2020-10-19 | 142.07 | -67.59 | -86.61 |
| 2020-10-16 | 140.92 | -67.59 | -86.55 |
| 2020-10-15 | 138.05 | -67.59 | -86.38 |
| 2020-10-14 | 143.02 | -67.00 | -86.42 |
| 2020-10-12 | 143.60 | -66.41 | -86.21 |
| 2020-10-09 | 138.82 | -64.64 | -85.19 |
| 2020-10-08 | 138.43 | -65.23 | -85.42 |
| 2020-10-07 | 139.58 | -62.29 | -84.26 |
| 2020-10-06 | 136.90 | -61.11 | -83.58 |
| 2020-10-05 | 134.42 | -64.64 | -84.92 |
| 2020-09-30 | 132.12 | -60.52 | -82.99 |
| 2020-09-29 | 130.21 | -60.52 | -82.85 |
| 2020-09-28 | 132.12 | -58.16 | -81.98 |
| 2020-09-25 | 130.02 | -55.21 | -80.53 |
| 2020-09-24 | 130.59 | -55.21 | -80.58 |
| 2020-09-23 | 134.42 | -54.62 | -80.64 |
| 2020-09-22 | 134.23 | -54.62 | -80.63 |
| 2020-09-21 | 136.33 | -54.04 | -80.55 |
| 2020-09-18 | 141.30 | -54.04 | -80.95 |
| 2020-09-17 | 140.15 | -52.86 | -80.37 |
| 2020-09-16 | 143.60 | -52.86 | -80.65 |
| 2020-09-15 | 143.98 | -50.50 | -79.71 |
| 2020-09-14 | 142.83 | -48.73 | -78.89 |
| 2020-09-11 | 141.49 | -48.14 | -78.53 |
| 2020-09-10 | 140.34 | -49.91 | -79.16 |
| 2020-09-09 | 141.30 | -52.86 | -80.46 |
| 2020-09-08 | 142.64 | -52.86 | -80.57 |
| 2020-09-07 | 143.21 | -54.04 | -81.10 |
| 2020-09-04 | 143.98 | -52.86 | -80.68 |
| 2020-09-03 | 145.89 | -52.86 | -80.83 |
| 2020-09-02 | 146.85 | -50.50 | -79.95 |
| 2020-09-01 | 147.42 | -48.73 | -79.28 |
| 2020-08-31 | 147.04 | -46.37 | -78.29 |
| 2020-08-28 | 149.71 | -45.79 | -78.29 |
| 2020-08-27 | 148.18 | -44.61 | -77.68 |
| 2020-08-26 | 149.71 | -47.55 | -79.00 |
| 2020-08-25 | 150.10 | -44.61 | -77.85 |
| 2020-08-24 | 150.29 | -52.27 | -80.93 |
| 2020-08-21 | 146.46 | -52.86 | -80.87 |
| 2020-08-20 | 143.21 | -55.21 | -81.59 |
| 2020-08-19 | 147.42 | -56.39 | -82.38 |
| 2020-08-18 | 148.76 | -57.57 | -82.94 |
| 2020-08-17 | 148.57 | -59.34 | -83.64 |
| 2020-08-14 | 146.85 | -59.93 | -83.77 |
| 2020-08-13 | 147.61 | -59.93 | -83.82 |
| 2020-08-12 | 147.42 | -60.52 | -84.04 |
| 2020-08-11 | 144.36 | -61.11 | -84.08 |
| 2020-08-10 | 139.96 | -59.34 | -83.06 |
| 2020-08-07 | 140.73 | -60.52 | -83.60 |
| 2020-08-06 | 144.74 | -59.93 | -83.63 |
| 2020-08-05 | 146.65 | -59.93 | -83.75 |
| 2020-08-04 | 144.93 | -59.34 | -83.40 |
| 2020-08-03 | 140.15 | -65.82 | -85.77 |
| 2020-07-31 | 141.49 | -64.64 | -85.36 |
| 2020-07-30 | 142.26 | -62.87 | -84.68 |
| 2020-07-29 | 143.98 | -63.46 | -85.02 |
| 2020-07-28 | 143.40 | -64.64 | -85.47 |
| 2020-07-27 | 142.45 | -65.82 | -85.90 |
| 2020-07-24 | 142.45 | -65.82 | -85.90 |
| 2020-07-23 | 147.61 | -65.82 | -86.20 |
| 2020-07-22 | 145.51 | -65.23 | -85.84 |
| 2020-07-21 | 151.24 | -64.64 | -85.93 |
| 2020-07-20 | 145.89 | -64.64 | -85.62 |
| 2020-07-17 | 146.65 | -65.82 | -86.14 |
| 2020-07-16 | 145.32 | -65.82 | -86.07 |
| 2020-07-15 | 150.29 | -65.82 | -86.34 |
| 2020-07-14 | 150.10 | -69.36 | -87.75 |
| 2020-07-13 | 153.16 | -71.24 | -88.64 |
| 2020-07-10 | 151.82 | -72.77 | -89.19 |
| 2020-07-09 | 156.98 | -73.36 | -89.64 |
| 2020-07-08 | 155.64 | -73.13 | -89.49 |
| 2020-07-07 | 154.69 | -72.89 | -89.36 |
| 2020-07-06 | 157.55 | -72.89 | -89.48 |
| 2020-07-03 | 147.80 | -74.07 | -89.54 |
| 2020-07-02 | 145.70 | -72.54 | -88.82 |
| 2020-06-30 | 138.05 | -72.54 | -88.46 |
| 2020-06-29 | 136.71 | -79.61 | -91.39 |
| 2020-06-26 | 139.01 | -87.74 | -94.87 |
| 2020-06-24 | 141.30 | -86.56 | -94.43 |
| 2020-06-23 | 142.45 | -84.80 | -93.73 |
| 2020-06-22 | 139.01 | -82.20 | -92.55 |
| 2020-06-19 | 139.58 | -81.85 | -92.42 |
| 2020-06-18 | 137.86 | -81.85 | -92.37 |
| 2020-06-17 | 138.05 | -81.85 | -92.38 |
| 2020-06-16 | 137.09 | -81.38 | -92.15 |
| 2020-06-15 | 131.36 | -79.49 | -91.14 |
| 2020-06-12 | 136.14 | -78.43 | -90.87 |
| 2020-06-11 | 137.67 | -77.61 | -90.58 |
| 2020-06-10 | 143.40 | -77.61 | -90.80 |
| 2020-06-09 | 143.21 | -76.43 | -90.31 |
| 2020-06-08 | 140.34 | -76.43 | -90.19 |
| 2020-06-05 | 140.34 | -76.43 | -90.19 |
| 2020-06-04 | 136.33 | -76.43 | -90.03 |
| 2020-06-03 | 135.95 | -76.43 | -90.01 |
| 2020-06-02 | 131.93 | -78.08 | -90.55 |
| 2020-06-01 | 129.25 | -78.08 | -90.44 |
| 2020-05-29 | 121.80 | -77.72 | -89.96 |
| 2020-05-28 | 123.23 | -77.25 | -89.81 |
| 2020-05-27 | 124.67 | -77.14 | -89.82 |
| 2020-05-26 | 126.10 | -77.14 | -89.89 |
| 2020-05-25 | 121.32 | -77.14 | -89.67 |
| 2020-05-22 | 121.32 | -76.55 | -89.40 |
| 2020-05-21 | 133.75 | -77.61 | -90.42 |
| 2020-05-20 | 135.66 | -76.55 | -90.05 |
| 2020-05-19 | 135.18 | -76.55 | -90.03 |
| 2020-05-18 | 131.36 | -76.55 | -89.86 |
| 2020-05-15 | 129.45 | -76.66 | -89.83 |
| 2020-05-14 | 129.45 | -76.66 | -89.83 |
| 2020-05-13 | 132.79 | -76.55 | -89.93 |
| 2020-05-12 | 133.75 | -76.43 | -89.92 |
| 2020-05-11 | 137.09 | -76.31 | -90.01 |
| 2020-05-08 | 133.27 | -76.78 | -90.05 |
| 2020-05-07 | 130.88 | -76.78 | -89.94 |
| 2020-05-06 | 132.79 | -76.43 | -89.87 |
| 2020-05-05 | 129.45 | -76.43 | -89.73 |
| 2020-05-04 | 127.06 | -76.43 | -89.62 |
| 2020-04-29 | 136.62 | -76.43 | -90.04 |
| 2020-04-28 | 136.62 | -76.19 | -89.94 |
| 2020-04-27 | 133.37 | -76.19 | -89.80 |
| 2020-04-24 | 129.08 | -76.07 | -89.56 |
| 2020-04-23 | 130.03 | -75.96 | -89.55 |
| 2020-04-22 | 129.56 | -75.25 | -89.22 |
| 2020-04-21 | 128.60 | -74.66 | -88.92 |
| 2020-04-20 | 134.32 | -74.66 | -89.19 |
| 2020-04-17 | 133.84 | -74.66 | -89.16 |
| 2020-04-16 | 130.98 | -75.01 | -89.18 |
| 2020-04-15 | 131.46 | -78.90 | -90.89 |
| 2020-04-14 | 135.27 | -78.79 | -90.98 |
| 2020-04-09 | 133.37 | -78.08 | -90.61 |
| 2020-04-08 | 130.51 | -77.61 | -90.29 |
| 2020-04-07 | 133.37 | -77.61 | -90.40 |
| 2020-04-06 | 128.13 | -77.49 | -90.13 |
| 2020-04-03 | 123.36 | -77.37 | -89.87 |
| 2020-04-02 | 123.84 | -77.25 | -89.84 |
| 2020-04-01 | 121.94 | -77.02 | -89.64 |
| 2020-03-31 | 127.17 | -76.31 | -89.57 |
| 2020-03-30 | 122.89 | -76.07 | -89.27 |
| 2020-03-27 | 126.22 | -75.96 | -89.37 |
| 2020-03-26 | 124.79 | -76.43 | -89.51 |
| 2020-03-25 | 126.70 | -75.84 | -89.34 |
| 2020-03-24 | 119.55 | -75.84 | -89.00 |
| 2020-03-23 | 109.55 | -75.25 | -88.19 |
| 2020-03-20 | 120.03 | -77.84 | -89.93 |
| 2020-03-19 | 109.55 | -77.84 | -89.43 |
| 2020-03-18 | 115.74 | -77.25 | -89.46 |
| 2020-03-17 | 124.79 | -77.25 | -89.88 |
| 2020-03-16 | 123.84 | -76.78 | -89.63 |
| 2020-03-13 | 131.94 | -77.37 | -90.24 |
| 2020-03-12 | 134.79 | -76.90 | -90.16 |
| 2020-03-11 | 143.84 | -76.66 | -90.43 |
| 2020-03-10 | 144.80 | -75.96 | -90.18 |
| 2020-03-09 | 142.41 | -76.90 | -90.47 |
| 2020-03-06 | 152.42 | -74.90 | -90.05 |
| 2020-03-05 | 157.65 | -77.02 | -91.08 |
| 2020-03-04 | 152.89 | -76.43 | -90.68 |
| 2020-03-03 | 153.37 | -76.19 | -90.60 |
| 2020-03-02 | 153.84 | -76.07 | -90.57 |
| 2020-02-28 | 151.94 | -77.02 | -90.88 |
| 2020-02-27 | 158.61 | -76.90 | -91.07 |
| 2020-02-26 | 156.70 | -76.43 | -90.82 |
| 2020-02-25 | 158.13 | -76.19 | -90.78 |
| 2020-02-24 | 157.65 | -76.19 | -90.76 |
| 2020-02-21 | 161.94 | -76.19 | -90.91 |
| 2020-02-20 | 164.32 | -76.90 | -91.26 |
| 2020-02-19 | 165.27 | -76.43 | -91.11 |
| 2020-02-18 | 163.85 | -76.19 | -90.98 |
| 2020-02-17 | 168.13 | -76.19 | -91.12 |
| 2020-02-14 | 166.70 | -76.19 | -91.07 |
| 2020-02-13 | 166.23 | -76.19 | -91.06 |
| 2020-02-12 | 167.18 | -76.07 | -91.05 |
| 2020-02-11 | 164.32 | -76.07 | -90.95 |
| 2020-02-10 | 160.99 | -76.07 | -90.83 |
| 2020-02-07 | 162.42 | -75.84 | -90.79 |
| 2020-02-06 | 163.85 | -76.66 | -91.16 |
| 2020-02-05 | 156.70 | -76.66 | -90.91 |
| 2020-02-04 | 155.75 | -75.72 | -90.51 |
| 2020-02-03 | 152.42 | -75.72 | -90.38 |
| 2020-01-31 | 152.42 | -77.14 | -90.94 |
| 2020-01-30 | 153.84 | -76.55 | -90.76 |
| 2020-01-29 | 160.04 | -75.72 | -90.66 |
| 2020-01-24 | 167.66 | -74.78 | -90.58 |
| 2020-01-23 | 166.70 | -75.72 | -90.90 |
| 2020-01-22 | 171.94 | -75.72 | -91.07 |
| 2020-01-21 | 168.13 | -76.19 | -91.12 |
| 2020-01-20 | 175.75 | -76.07 | -91.32 |
| 2020-01-17 | 178.13 | -75.72 | -91.27 |
| 2020-01-16 | 176.23 | -75.72 | -91.21 |
| 2020-01-15 | 175.75 | -76.07 | -91.32 |
| 2020-01-14 | 176.71 | -76.07 | -91.35 |
| 2020-01-13 | 177.66 | -75.72 | -91.26 |
| 2020-01-10 | 174.32 | -76.78 | -91.54 |
| 2020-01-09 | 174.32 | -76.78 | -91.54 |
| 2020-01-08 | 169.09 | -75.60 | -90.93 |
| 2020-01-07 | 170.99 | -75.60 | -91.00 |
| 2020-01-06 | 170.99 | -76.66 | -91.39 |
| 2020-01-03 | 172.90 | -76.66 | -91.45 |
| 2020-01-02 | 173.37 | -75.49 | -91.03 |
| 2019-12-31 | 170.99 | -75.49 | -90.95 |
| 2019-12-30 | 171.94 | -76.31 | -91.29 |
| 2019-12-27 | 170.51 | -75.37 | -90.89 |
| 2019-12-24 | 166.70 | -76.66 | -91.25 |
| 2019-12-23 | 167.66 | -76.66 | -91.28 |
| 2019-12-20 | 168.13 | -75.72 | -90.95 |
| 2019-12-19 | 166.70 | -76.78 | -91.29 |
| 2019-12-18 | 167.18 | -76.78 | -91.31 |
| 2019-12-17 | 166.70 | -75.60 | -90.85 |
| 2019-12-16 | 163.85 | -76.19 | -90.98 |
| 2019-12-13 | 165.27 | -75.96 | -90.94 |
| 2019-12-12 | 159.08 | -75.72 | -90.63 |
| 2019-12-11 | 155.27 | -75.72 | -90.49 |
| 2019-12-10 | 153.37 | -75.72 | -90.42 |
| 2019-12-09 | 154.32 | -75.72 | -90.45 |
| 2019-12-06 | 153.84 | -75.96 | -90.53 |
| 2019-12-05 | 151.94 | -75.49 | -90.27 |
| 2019-12-04 | 150.03 | -76.07 | -90.43 |
| 2019-12-03 | 152.89 | -75.84 | -90.45 |
| 2019-12-02 | 153.84 | -75.72 | -90.44 |
| 2019-11-29 | 152.42 | -75.49 | -90.29 |
| 2019-11-28 | 157.65 | -75.37 | -90.44 |
| 2019-11-27 | 158.61 | -75.49 | -90.52 |
| 2019-11-26 | 158.13 | -75.01 | -90.32 |
| 2019-11-25 | 158.61 | -75.60 | -90.57 |
| 2019-11-22 | 154.80 | -75.49 | -90.38 |
| 2019-11-21 | 153.37 | -75.49 | -90.32 |
| 2019-11-20 | 157.65 | -75.49 | -90.49 |
| 2019-11-19 | 159.56 | -75.49 | -90.56 |
| 2019-11-18 | 155.27 | -75.49 | -90.40 |
| 2019-11-15 | 152.42 | -76.31 | -90.61 |
| 2019-11-14 | 152.89 | -75.60 | -90.35 |
| 2019-11-13 | 154.32 | -75.49 | -90.36 |
| 2019-11-12 | 159.08 | -75.49 | -90.54 |
| 2019-11-11 | 158.13 | -75.49 | -90.50 |
| 2019-11-08 | 164.80 | -75.49 | -90.74 |
| 2019-11-07 | 166.70 | -75.37 | -90.76 |
| 2019-11-06 | 165.27 | -75.49 | -90.76 |
| 2019-11-05 | 165.27 | -75.49 | -90.76 |
| 2019-11-04 | 164.32 | -75.37 | -90.68 |
| 2019-11-01 | 160.04 | -75.49 | -90.57 |
| 2019-10-31 | 157.65 | -75.37 | -90.44 |
| 2019-10-30 | 155.46 | -75.25 | -90.31 |
| 2019-10-29 | 156.85 | -75.25 | -90.36 |
| 2019-10-28 | 157.32 | -75.25 | -90.38 |
| 2019-10-25 | 155.93 | -75.25 | -90.33 |
| 2019-10-24 | 155.93 | -75.49 | -90.42 |
| 2019-10-23 | 154.54 | -75.49 | -90.37 |
| 2019-10-22 | 156.39 | -75.49 | -90.44 |
| 2019-10-21 | 155.46 | -75.25 | -90.31 |
| 2019-10-18 | 155.93 | -75.49 | -90.42 |
| 2019-10-17 | 157.32 | -75.60 | -90.52 |
| 2019-10-16 | 155.00 | -75.49 | -90.39 |
| 2019-10-15 | 153.61 | -76.07 | -90.57 |
| 2019-10-14 | 154.08 | -75.72 | -90.44 |
| 2019-10-11 | 152.69 | -75.25 | -90.21 |
| 2019-10-10 | 146.21 | -75.25 | -89.95 |
| 2019-10-09 | 146.21 | -74.66 | -89.71 |
| 2019-10-08 | 148.06 | -75.72 | -90.21 |
| 2019-10-04 | 147.13 | -75.60 | -90.13 |
| 2019-10-03 | 149.91 | -75.60 | -90.24 |
| 2019-10-02 | 148.98 | -75.25 | -90.06 |
| 2019-09-30 | 149.45 | -74.31 | -89.70 |
| 2019-09-27 | 148.52 | -74.19 | -89.61 |
| 2019-09-26 | 148.98 | -74.07 | -89.59 |
| 2019-09-25 | 148.52 | -74.07 | -89.57 |
| 2019-09-24 | 151.76 | -73.13 | -89.33 |
| 2019-09-23 | 150.84 | -73.48 | -89.43 |
| 2019-09-20 | 153.15 | -73.48 | -89.52 |
| 2019-09-19 | 153.15 | -73.01 | -89.34 |
| 2019-09-18 | 155.93 | -73.13 | -89.50 |
| 2019-09-17 | 155.93 | -73.48 | -89.64 |
| 2019-09-16 | 158.70 | -73.48 | -89.75 |
| 2019-09-13 | 161.02 | -73.48 | -89.84 |
| 2019-09-12 | 158.70 | -73.48 | -89.75 |
| 2019-09-11 | 158.70 | -73.01 | -89.57 |
| 2019-09-10 | 155.00 | -73.72 | -89.69 |
| 2019-09-09 | 155.00 | -73.60 | -89.65 |
| 2019-09-06 | 154.08 | -73.48 | -89.56 |
| 2019-09-05 | 153.61 | -73.48 | -89.54 |
| 2019-09-04 | 152.69 | -72.07 | -88.95 |
| 2019-09-03 | 143.43 | -73.01 | -88.91 |
| 2019-09-02 | 144.36 | -73.13 | -89.00 |
| 2019-08-30 | 145.28 | -72.66 | -88.85 |
| 2019-08-29 | 144.82 | -72.66 | -88.83 |
| 2019-08-28 | 143.89 | -73.01 | -88.93 |
| 2019-08-27 | 144.36 | -73.84 | -89.29 |
| 2019-08-26 | 144.82 | -73.36 | -89.12 |
| 2019-08-23 | 148.98 | -73.01 | -89.16 |
| 2019-08-22 | 148.06 | -72.66 | -88.98 |
| 2019-08-21 | 149.91 | -72.89 | -89.15 |
| 2019-08-20 | 149.91 | -72.89 | -89.15 |
| 2019-08-19 | 149.45 | -72.89 | -89.13 |
| 2019-08-16 | 145.28 | -72.89 | -88.95 |
| 2019-08-15 | 142.51 | -72.89 | -88.82 |
| 2019-08-14 | 140.19 | -72.89 | -88.71 |
| 2019-08-13 | 140.65 | -74.07 | -89.23 |
| 2019-08-12 | 145.28 | -73.01 | -89.00 |
| 2019-08-09 | 146.67 | -72.77 | -88.96 |
| 2019-08-08 | 148.52 | -72.54 | -88.95 |
| 2019-08-07 | 147.60 | -72.54 | -88.91 |
| 2019-08-06 | 147.60 | -72.19 | -88.77 |
| 2019-08-05 | 148.52 | -71.12 | -88.38 |
| 2019-08-02 | 155.46 | -70.77 | -88.56 |
| 2019-08-01 | 161.94 | -71.12 | -88.98 |
| 2019-07-31 | 163.79 | -70.54 | -88.83 |
| 2019-07-30 | 167.03 | -70.77 | -89.05 |
| 2019-07-29 | 166.57 | -70.54 | -88.95 |
| 2019-07-26 | 168.89 | -71.12 | -89.26 |
| 2019-07-25 | 171.20 | -71.12 | -89.35 |
| 2019-07-24 | 170.27 | -71.12 | -89.32 |
| 2019-07-23 | 169.81 | -70.65 | -89.12 |
| 2019-07-22 | 168.42 | -70.54 | -89.02 |
| 2019-07-19 | 172.59 | -70.54 | -89.19 |
| 2019-07-18 | 169.81 | -70.54 | -89.08 |
| 2019-07-17 | 171.20 | -70.54 | -89.14 |
| 2019-07-16 | 171.20 | -70.54 | -89.14 |
| 2019-07-15 | 170.74 | -70.54 | -89.12 |
| 2019-07-12 | 170.27 | -70.54 | -89.10 |
| 2019-07-11 | 169.35 | -72.42 | -89.76 |
| 2019-07-10 | 167.50 | -72.89 | -89.87 |
| 2019-07-09 | 166.57 | -73.84 | -90.18 |
| 2019-07-08 | 168.42 | -73.60 | -90.16 |
| 2019-07-05 | 173.05 | -73.48 | -90.29 |
| 2019-07-04 | 173.51 | -73.36 | -90.26 |
| 2019-07-03 | 173.51 | -73.95 | -90.48 |
| 2019-07-02 | 173.98 | -73.13 | -90.19 |
| 2019-06-28 | 169.35 | -73.72 | -90.24 |
| 2019-06-27 | 170.27 | -72.89 | -89.97 |
| 2019-06-26 | 166.11 | -71.83 | -89.41 |
| 2019-06-25 | 165.65 | -72.30 | -89.57 |
| 2019-06-24 | 168.42 | -73.13 | -89.99 |
| 2019-06-21 | 168.42 | -74.07 | -90.34 |
| 2019-06-20 | 169.35 | -74.07 | -90.37 |
| 2019-06-19 | 165.18 | -74.42 | -90.36 |
| 2019-06-18 | 158.70 | -74.42 | -90.11 |
| 2019-06-17 | 156.85 | -74.42 | -90.04 |
| 2019-06-14 | 155.46 | -74.42 | -89.99 |
| 2019-06-13 | 157.32 | -74.42 | -90.06 |
| 2019-06-12 | 157.32 | -74.31 | -90.02 |
| 2019-06-11 | 161.48 | -74.31 | -90.17 |
| 2019-06-10 | 159.63 | -74.19 | -90.06 |
| 2019-06-06 | 153.61 | -74.19 | -89.82 |
| 2019-06-05 | 153.61 | -74.19 | -89.82 |
| 2019-06-04 | 151.76 | -73.48 | -89.47 |
| 2019-06-03 | 152.69 | -73.60 | -89.55 |
| 2019-05-31 | 153.15 | -73.25 | -89.43 |
| 2019-05-30 | 155.00 | -74.19 | -89.88 |
| 2019-05-29 | 155.93 | -74.31 | -89.96 |
| 2019-05-28 | 156.85 | -74.31 | -90.00 |
| 2019-05-27 | 155.93 | -74.31 | -89.96 |
| 2019-05-24 | 156.85 | -74.07 | -89.91 |
| 2019-05-23 | 155.93 | -74.42 | -90.01 |
| 2019-05-22 | 158.70 | -74.19 | -90.02 |
| 2019-05-21 | 159.17 | -74.07 | -90.00 |
| 2019-05-20 | 159.63 | -74.31 | -90.10 |
| 2019-05-17 | 161.02 | -74.07 | -90.07 |
| 2019-05-16 | 163.33 | -74.07 | -90.15 |
| 2019-05-15 | 162.87 | -74.31 | -90.23 |
| 2019-05-14 | 161.94 | -74.42 | -90.24 |
| 2019-05-10 | 165.65 | -74.19 | -90.28 |
| 2019-05-09 | 163.79 | -74.19 | -90.22 |
| 2019-05-08 | 169.81 | -74.19 | -90.43 |
| 2019-05-07 | 173.05 | -74.19 | -90.55 |
| 2019-05-06 | 172.12 | -74.07 | -90.47 |
| 2019-05-03 | 179.99 | -74.66 | -90.95 |
| 2019-05-02 | 178.60 | -74.07 | -90.69 |
| 2019-04-30 | 176.29 | -74.07 | -90.62 |
| 2019-04-29 | 178.60 | -74.07 | -90.69 |
| 2019-04-26 | 175.36 | -74.07 | -90.58 |
| 2019-04-25 | 175.36 | -74.07 | -90.58 |
| 2019-04-24 | 177.21 | -74.07 | -90.65 |
| 2019-04-23 | 178.59 | -73.72 | -90.57 |
| 2019-04-18 | 178.59 | -73.36 | -90.44 |
| 2019-04-17 | 180.43 | -73.72 | -90.63 |
| 2019-04-16 | 180.43 | -73.84 | -90.67 |
| 2019-04-15 | 177.21 | -73.72 | -90.52 |
| 2019-04-12 | 178.13 | -73.72 | -90.55 |
| 2019-04-11 | 177.67 | -74.31 | -90.75 |
| 2019-04-10 | 180.43 | -74.31 | -90.84 |
| 2019-04-09 | 180.89 | -73.60 | -90.60 |
| 2019-04-08 | 179.97 | -73.84 | -90.65 |
| 2019-04-04 | 179.05 | -73.72 | -90.58 |
| 2019-04-03 | 178.59 | -73.36 | -90.44 |
| 2019-04-02 | 175.82 | -73.95 | -90.56 |
| 2019-04-01 | 175.36 | -73.60 | -90.41 |
| 2019-03-29 | 170.76 | -74.07 | -90.42 |
| 2019-03-28 | 167.54 | -73.72 | -90.18 |
| 2019-03-27 | 168.00 | -74.07 | -90.33 |
| 2019-03-26 | 165.69 | -73.72 | -90.11 |
| 2019-03-25 | 165.69 | -72.54 | -89.66 |
| 2019-03-22 | 170.76 | -73.13 | -90.08 |
| 2019-03-21 | 170.76 | -72.89 | -89.99 |
| 2019-03-20 | 173.06 | -73.48 | -90.29 |
| 2019-03-19 | 174.44 | -75.60 | -91.11 |
| 2019-03-18 | 173.52 | -75.72 | -91.12 |
| 2019-03-15 | 170.76 | -75.25 | -90.86 |
| 2019-03-14 | 168.92 | -75.25 | -90.80 |
| 2019-03-13 | 168.00 | -75.25 | -90.76 |
| 2019-03-12 | 169.84 | -74.66 | -90.61 |
| 2019-03-11 | 165.23 | -74.42 | -90.36 |
| 2019-03-08 | 162.47 | -74.42 | -90.26 |
| 2019-03-07 | 167.08 | -74.19 | -90.34 |
| 2019-03-06 | 169.84 | -74.19 | -90.43 |
| 2019-03-05 | 169.38 | -74.54 | -90.55 |
| 2019-03-04 | 168.92 | -73.48 | -90.14 |
| 2019-03-01 | 168.00 | -73.48 | -90.11 |
| 2019-02-28 | 166.15 | -71.95 | -89.46 |
| 2019-02-27 | 167.54 | -71.95 | -89.52 |
| 2019-02-26 | 167.54 | -72.66 | -89.78 |
| 2019-02-25 | 169.38 | -74.19 | -90.42 |
| 2019-02-22 | 168.00 | -75.25 | -90.76 |
| 2019-02-21 | 166.15 | -74.07 | -90.26 |
| 2019-02-20 | 164.77 | -73.13 | -89.85 |
| 2019-02-19 | 162.47 | -74.19 | -90.17 |
| 2019-02-18 | 163.39 | -74.19 | -90.20 |
| 2019-02-15 | 158.79 | -74.07 | -89.98 |
| 2019-02-14 | 163.85 | -74.07 | -90.17 |
| 2019-02-13 | 164.31 | -74.07 | -90.19 |
| 2019-02-12 | 161.55 | -73.72 | -89.95 |
| 2019-02-11 | 161.09 | -73.25 | -89.75 |
| 2019-02-08 | 159.25 | -73.13 | -89.63 |
| 2019-02-04 | 159.25 | -73.13 | -89.63 |
| 2019-02-01 | 158.79 | -75.49 | -90.53 |
| 2019-01-31 | 159.25 | -75.49 | -90.54 |
| 2019-01-30 | 156.02 | -75.25 | -90.33 |
| 2019-01-29 | 155.10 | -75.01 | -90.21 |
| 2019-01-28 | 155.56 | -75.01 | -90.22 |
| 2019-01-25 | 156.02 | -75.01 | -90.24 |
| 2019-01-24 | 151.42 | -75.25 | -90.16 |
| 2019-01-23 | 150.50 | -74.90 | -89.98 |
| 2019-01-22 | 150.04 | -74.90 | -89.96 |
| 2019-01-21 | 151.88 | -73.25 | -89.38 |
| 2019-01-18 | 150.96 | -74.90 | -90.00 |
| 2019-01-17 | 148.66 | -74.90 | -89.90 |
| 2019-01-16 | 149.58 | -74.78 | -89.89 |
| 2019-01-15 | 148.66 | -74.78 | -89.86 |
| 2019-01-14 | 143.59 | -74.78 | -89.65 |
| 2019-01-11 | 146.81 | -74.78 | -89.78 |
| 2019-01-10 | 146.35 | -74.78 | -89.76 |
| 2019-01-09 | 145.43 | -73.95 | -89.39 |
| 2019-01-08 | 139.45 | -74.07 | -89.17 |
| 2019-01-07 | 139.91 | -74.07 | -89.19 |
| 2019-01-04 | 137.61 | -74.07 | -89.09 |
| 2019-01-03 | 132.54 | -73.48 | -88.60 |
| 2019-01-02 | 132.54 | -72.89 | -88.34 |
| 2018-12-31 | 139.91 | -72.89 | -88.70 |
| 2018-12-28 | 136.22 | -72.54 | -88.38 |
| 2018-12-27 | 135.76 | -74.66 | -89.25 |
| 2018-12-24 | 138.07 | -72.30 | -88.37 |
| 2018-12-21 | 138.99 | -74.19 | -89.20 |
| 2018-12-20 | 138.07 | -74.19 | -89.16 |
| 2018-12-19 | 139.91 | -73.72 | -89.04 |
| 2018-12-18 | 139.45 | -74.66 | -89.42 |
| 2018-12-17 | 142.67 | -74.66 | -89.56 |
| 2018-12-14 | 142.21 | -73.95 | -89.25 |
| 2018-12-13 | 146.81 | -73.84 | -89.40 |
| 2018-12-12 | 144.05 | -73.84 | -89.28 |
| 2018-12-11 | 138.99 | -73.84 | -89.05 |
| 2018-12-10 | 139.45 | -73.72 | -89.02 |
| 2018-12-07 | 141.29 | -74.07 | -89.25 |
| 2018-12-06 | 142.67 | -73.01 | -88.88 |
| 2018-12-05 | 148.66 | -73.01 | -89.15 |
| 2018-12-04 | 152.80 | -73.01 | -89.32 |
| 2018-12-03 | 152.34 | -73.84 | -89.63 |
| 2018-11-30 | 145.89 | -73.36 | -89.17 |
| 2018-11-29 | 145.43 | -73.36 | -89.15 |
| 2018-11-28 | 146.81 | -72.89 | -89.02 |
| 2018-11-27 | 143.59 | -70.77 | -88.00 |
| 2018-11-26 | 144.51 | -71.83 | -88.48 |
| 2018-11-23 | 140.83 | -72.30 | -88.50 |
| 2018-11-22 | 141.29 | -73.48 | -89.01 |
| 2018-11-21 | 140.83 | -73.36 | -88.94 |
| 2018-11-20 | 139.91 | -72.89 | -88.70 |
| 2018-11-19 | 143.59 | -73.72 | -89.21 |
| 2018-11-16 | 142.21 | -73.72 | -89.15 |
| 2018-11-15 | 142.21 | -73.60 | -89.10 |
| 2018-11-14 | 138.07 | -73.60 | -88.91 |
| 2018-11-13 | 139.45 | -73.13 | -88.78 |
| 2018-11-12 | 137.61 | -73.01 | -88.64 |
| 2018-11-09 | 137.14 | -71.83 | -88.12 |
| 2018-11-08 | 143.13 | -71.83 | -88.41 |
| 2018-11-07 | 142.21 | -72.30 | -88.57 |
| 2018-11-06 | 141.75 | -71.71 | -88.30 |
| 2018-11-05 | 139.91 | -70.65 | -87.77 |
| 2018-11-02 | 144.97 | -71.12 | -88.21 |
| 2018-11-01 | 134.84 | -71.12 | -87.70 |
| 2018-10-31 | 130.70 | -70.65 | -87.28 |
| 2018-10-30 | 128.49 | -70.54 | -87.10 |
| 2018-10-29 | 130.27 | -70.54 | -87.20 |
| 2018-10-26 | 128.93 | -70.54 | -87.13 |
| 2018-10-25 | 132.06 | -70.54 | -87.30 |
| 2018-10-24 | 134.29 | -70.89 | -87.57 |
| 2018-10-23 | 134.74 | -71.71 | -87.95 |
| 2018-10-22 | 141.88 | -70.65 | -87.87 |
| 2018-10-19 | 136.52 | -70.54 | -87.54 |
| 2018-10-18 | 135.18 | -72.66 | -88.37 |
| 2018-10-16 | 135.63 | -70.54 | -87.50 |
| 2018-10-15 | 135.18 | -69.95 | -87.22 |
| 2018-10-12 | 138.31 | -69.95 | -87.39 |
| 2018-10-11 | 133.40 | -69.36 | -86.87 |
| 2018-10-10 | 142.32 | -69.36 | -87.35 |
| 2018-10-09 | 141.88 | -68.77 | -87.09 |
| 2018-10-08 | 142.32 | -69.36 | -87.35 |
| 2018-10-05 | 145.45 | -69.36 | -87.52 |
| 2018-10-04 | 145.89 | -69.36 | -87.54 |
| 2018-10-03 | 149.46 | -68.77 | -87.48 |
| 2018-10-02 | 149.91 | -68.18 | -87.27 |
| 2018-09-28 | 155.71 | -68.77 | -87.79 |
| 2018-09-27 | 155.26 | -68.77 | -87.76 |
| 2018-09-26 | 156.16 | -69.36 | -88.04 |
| 2018-09-24 | 153.03 | -68.18 | -87.42 |
| 2018-09-21 | 157.50 | -68.18 | -87.64 |
| 2018-09-20 | 153.03 | -68.77 | -87.66 |
| 2018-09-19 | 152.14 | -68.77 | -87.61 |
| 2018-09-18 | 149.46 | -68.18 | -87.24 |
| 2018-09-17 | 148.12 | -67.59 | -86.94 |
| 2018-09-14 | 151.25 | -68.18 | -87.33 |
| 2018-09-13 | 149.02 | -68.18 | -87.22 |
| 2018-09-12 | 143.66 | -68.77 | -87.18 |
| 2018-09-11 | 143.66 | -68.77 | -87.18 |
| 2018-09-10 | 145.89 | -68.18 | -87.06 |
| 2018-09-07 | 148.12 | -68.18 | -87.18 |
| 2018-09-06 | 149.02 | -68.18 | -87.22 |
| 2018-09-05 | 150.35 | -68.77 | -87.52 |
| 2018-09-04 | 157.50 | -68.18 | -87.64 |
| 2018-09-03 | 154.82 | -68.18 | -87.51 |
| 2018-08-31 | 155.71 | -68.18 | -87.56 |
| 2018-08-30 | 158.39 | -68.18 | -87.68 |
| 2018-08-29 | 160.62 | -68.18 | -87.79 |
| 2018-08-28 | 160.17 | -68.18 | -87.77 |
| 2018-08-27 | 159.28 | -68.18 | -87.73 |
| 2018-08-24 | 153.48 | -68.18 | -87.45 |
| 2018-08-23 | 153.93 | -67.59 | -87.24 |
| 2018-08-22 | 155.71 | -69.36 | -88.02 |
| 2018-08-21 | 154.37 | -69.36 | -87.95 |
| 2018-08-20 | 153.03 | -69.36 | -87.89 |
| 2018-08-17 | 149.46 | -69.36 | -87.72 |
| 2018-08-16 | 149.02 | -69.95 | -87.93 |
| 2018-08-15 | 149.91 | -69.95 | -87.97 |
| 2018-08-14 | 154.37 | -69.36 | -87.95 |
| 2018-08-13 | 155.71 | -69.95 | -88.25 |
| 2018-08-10 | 158.83 | -69.95 | -88.39 |
| 2018-08-09 | 161.51 | -69.36 | -88.28 |
| 2018-08-08 | 159.28 | -69.36 | -88.18 |
| 2018-08-07 | 158.39 | -69.36 | -88.14 |
| 2018-08-06 | 154.82 | -68.77 | -87.74 |
| 2018-08-03 | 153.03 | -69.95 | -88.12 |
| 2018-08-02 | 153.48 | -69.36 | -87.91 |
| 2018-08-01 | 158.83 | -68.77 | -87.93 |
| 2018-07-31 | 161.51 | -68.18 | -87.83 |
| 2018-07-30 | 162.40 | -70.54 | -88.77 |
| 2018-07-27 | 162.85 | -69.36 | -88.34 |
| 2018-07-26 | 162.85 | -69.36 | -88.34 |
| 2018-07-25 | 165.08 | -69.36 | -88.44 |
| 2018-07-24 | 162.40 | -69.95 | -88.55 |
| 2018-07-23 | 158.83 | -68.77 | -87.93 |
| 2018-07-20 | 158.39 | -69.36 | -88.14 |
| 2018-07-19 | 156.16 | -68.77 | -87.81 |
| 2018-07-18 | 157.05 | -68.77 | -87.85 |
| 2018-07-17 | 158.39 | -68.77 | -87.91 |
| 2018-07-16 | 161.07 | -68.77 | -88.04 |
| 2018-07-13 | 161.07 | -68.77 | -88.04 |
| 2018-07-12 | 160.62 | -69.36 | -88.24 |
| 2018-07-11 | 158.83 | -69.95 | -88.39 |
| 2018-07-10 | 162.40 | -68.77 | -88.10 |
| 2018-07-09 | 162.85 | -68.77 | -88.12 |
| 2018-07-06 | 157.94 | -68.77 | -87.89 |
| 2018-07-05 | 157.05 | -68.18 | -87.62 |
| 2018-07-04 | 156.60 | -68.77 | -87.83 |
| 2018-07-03 | 159.73 | -68.18 | -87.75 |
| 2018-06-29 | 162.85 | -68.18 | -87.89 |
| 2018-06-28 | 158.83 | -68.18 | -87.71 |
| 2018-06-27 | 157.50 | -68.18 | -87.64 |
| 2018-06-26 | 162.40 | -68.77 | -88.10 |
| 2018-06-25 | 163.30 | -69.36 | -88.36 |
| 2018-06-22 | 166.42 | -68.77 | -88.28 |
| 2018-06-21 | 165.53 | -68.77 | -88.24 |
| 2018-06-20 | 169.99 | -69.36 | -88.65 |
| 2018-06-19 | 167.76 | -68.77 | -88.34 |
| 2018-06-15 | 174.45 | -68.77 | -88.62 |
| 2018-06-14 | 176.24 | -69.36 | -88.91 |
| 2018-06-13 | 178.47 | -68.77 | -88.78 |
| 2018-06-12 | 182.04 | -68.18 | -88.72 |
| 2018-06-11 | 181.59 | -68.77 | -88.91 |
| 2018-06-08 | 179.81 | -69.36 | -89.05 |
| 2018-06-07 | 185.16 | -69.36 | -89.25 |
| 2018-06-06 | 182.93 | -68.77 | -88.96 |
| 2018-06-05 | 181.15 | -68.77 | -88.89 |
| 2018-06-04 | 180.25 | -68.77 | -88.86 |
| 2018-06-01 | 176.24 | -68.18 | -88.48 |
| 2018-05-31 | 176.24 | -68.77 | -88.69 |
| 2018-05-30 | 171.33 | -68.18 | -88.27 |
| 2018-05-29 | 175.79 | -66.41 | -87.82 |
| 2018-05-28 | 178.47 | -68.77 | -88.78 |
| 2018-05-25 | 177.13 | -68.77 | -88.73 |
| 2018-05-24 | 177.58 | -68.77 | -88.75 |
| 2018-05-23 | 176.68 | -68.77 | -88.71 |
| 2018-05-21 | 182.04 | -69.36 | -89.14 |
| 2018-05-18 | 179.81 | -68.18 | -88.63 |
| 2018-05-17 | 178.92 | -68.18 | -88.59 |
| 2018-05-16 | 179.81 | -68.18 | -88.63 |
| 2018-05-15 | 180.70 | -68.18 | -88.66 |
| 2018-05-14 | 183.38 | -68.18 | -88.77 |
| 2018-05-11 | 179.36 | -68.77 | -88.82 |
| 2018-05-10 | 176.68 | -68.18 | -88.50 |
| 2018-05-09 | 174.45 | -68.18 | -88.41 |
| 2018-05-08 | 173.56 | -67.59 | -88.15 |
| 2018-05-07 | 169.54 | -68.18 | -88.19 |
| 2018-05-04 | 168.65 | -67.59 | -87.94 |
| 2018-05-03 | 171.78 | -67.00 | -87.86 |
| 2018-05-02 | 175.35 | -67.00 | -88.02 |
| 2018-04-30 | 177.13 | -67.00 | -88.09 |
| 2018-04-27 | 171.33 | -67.00 | -87.84 |
| 2018-04-26 | 169.46 | -66.41 | -87.53 |
| 2018-04-25 | 172.12 | -67.59 | -88.09 |
| 2018-04-24 | 174.78 | -67.00 | -87.99 |
| 2018-04-23 | 171.23 | -67.00 | -87.83 |
| 2018-04-20 | 172.56 | -67.00 | -87.89 |
| 2018-04-19 | 176.11 | -67.00 | -88.05 |
| 2018-04-18 | 172.12 | -67.00 | -87.87 |
| 2018-04-17 | 169.46 | -66.41 | -87.53 |
| 2018-04-16 | 171.67 | -65.82 | -87.42 |
| 2018-04-13 | 176.56 | -67.00 | -88.07 |
| 2018-04-12 | 177.00 | -66.41 | -87.87 |
| 2018-04-11 | 177.45 | -65.82 | -87.68 |
| 2018-04-10 | 175.67 | -66.41 | -87.82 |
| 2018-04-09 | 171.67 | -65.23 | -87.20 |
| 2018-04-06 | 167.24 | -66.41 | -87.43 |
| 2018-04-04 | 164.13 | -65.23 | -86.84 |
| 2018-04-03 | 171.23 | -65.82 | -87.40 |
| 2018-03-29 | 169.90 | -66.41 | -87.55 |
| 2018-03-28 | 169.46 | -65.23 | -87.10 |
| 2018-03-27 | 176.11 | -65.82 | -87.62 |
| 2018-03-26 | 174.34 | -66.41 | -87.76 |
| 2018-03-23 | 171.23 | -65.23 | -87.18 |
| 2018-03-22 | 178.78 | -64.64 | -87.32 |
| 2018-03-21 | 181.44 | -65.23 | -87.65 |
| 2018-03-20 | 183.22 | -65.23 | -87.72 |
| 2018-03-19 | 182.77 | -65.23 | -87.70 |
| 2018-03-16 | 182.33 | -65.23 | -87.69 |
| 2018-03-15 | 182.77 | -65.82 | -87.91 |
| 2018-03-14 | 182.33 | -65.82 | -87.89 |
| 2018-03-13 | 183.22 | -64.64 | -87.52 |
| 2018-03-12 | 182.77 | -64.64 | -87.50 |
| 2018-03-09 | 177.89 | -64.64 | -87.28 |
| 2018-03-08 | 175.23 | -63.46 | -86.73 |
| 2018-03-07 | 170.79 | -65.23 | -87.16 |
| 2018-03-06 | 173.45 | -64.64 | -87.07 |
| 2018-03-05 | 168.12 | -64.64 | -86.81 |
| 2018-03-02 | 174.34 | -64.05 | -86.90 |
| 2018-03-01 | 177.89 | -64.05 | -87.06 |
| 2018-02-28 | 176.11 | -64.05 | -86.98 |
| 2018-02-27 | 180.11 | -64.05 | -87.17 |
| 2018-02-26 | 182.33 | -65.23 | -87.69 |
| 2018-02-23 | 179.67 | -63.46 | -86.94 |
| 2018-02-22 | 177.00 | -62.87 | -86.60 |
| 2018-02-21 | 181.00 | -63.46 | -87.00 |
| 2018-02-20 | 175.67 | -62.87 | -86.53 |
| 2018-02-15 | 177.45 | -59.93 | -85.56 |
| 2018-02-14 | 172.56 | -66.41 | -87.68 |
| 2018-02-13 | 167.24 | -65.23 | -86.99 |
| 2018-02-12 | 163.24 | -65.82 | -87.02 |
| 2018-02-09 | 163.24 | -65.23 | -86.79 |
| 2018-02-08 | 171.67 | -65.23 | -87.20 |
| 2018-02-07 | 170.34 | -65.23 | -87.14 |
| 2018-02-06 | 173.89 | -65.23 | -87.31 |
| 2018-02-05 | 187.66 | -64.64 | -87.71 |
| 2018-02-02 | 191.21 | -64.64 | -87.86 |
| 2018-02-01 | 191.65 | -64.05 | -87.67 |
| 2018-01-31 | 193.87 | -64.64 | -87.97 |
| 2018-01-30 | 191.65 | -65.23 | -88.08 |
| 2018-01-29 | 194.31 | -64.64 | -87.99 |
| 2018-01-26 | 196.09 | -64.64 | -88.06 |
| 2018-01-25 | 192.09 | -64.64 | -87.90 |
| 2018-01-24 | 194.31 | -64.64 | -87.99 |
| 2018-01-23 | 193.87 | -64.64 | -87.97 |
| 2018-01-22 | 188.54 | -64.64 | -87.75 |
| 2018-01-19 | 187.66 | -65.23 | -87.91 |
| 2018-01-18 | 186.77 | -65.23 | -87.88 |
| 2018-01-17 | 184.99 | -62.87 | -86.97 |
| 2018-01-16 | 184.55 | -62.29 | -86.75 |
| 2018-01-15 | 180.11 | -62.87 | -86.75 |
| 2018-01-12 | 179.67 | -63.46 | -86.94 |
| 2018-01-11 | 177.45 | -63.46 | -86.83 |
| 2018-01-10 | 177.45 | -64.05 | -87.04 |
| 2018-01-09 | 177.00 | -64.64 | -87.24 |
| 2018-01-08 | 175.67 | -66.41 | -87.82 |
| 2018-01-05 | 174.78 | -65.23 | -87.35 |
| 2018-01-04 | 174.34 | -65.23 | -87.33 |
| 2018-01-03 | 172.56 | -64.64 | -87.03 |
| 2018-01-02 | 172.12 | -65.82 | -87.44 |
| 2017-12-29 | 166.79 | -69.95 | -88.74 |
| 2017-12-28 | 166.79 | -68.77 | -88.29 |
| 2017-12-27 | 164.57 | -68.18 | -87.97 |
| 2017-12-22 | 163.68 | -68.18 | -87.93 |
| 2017-12-21 | 162.35 | -69.36 | -88.32 |
| 2017-12-20 | 161.46 | -69.36 | -88.28 |
| 2017-12-19 | 161.02 | -68.77 | -88.03 |
| 2017-12-18 | 159.69 | -68.77 | -87.97 |
| 2017-12-15 | 157.91 | -68.77 | -87.89 |
| 2017-12-14 | 160.13 | -68.77 | -87.99 |
| 2017-12-13 | 161.46 | -69.95 | -88.51 |
| 2017-12-12 | 157.47 | -68.77 | -87.87 |
| 2017-12-11 | 158.80 | -68.18 | -87.70 |
| 2017-12-08 | 156.14 | -67.00 | -87.12 |
| 2017-12-07 | 153.03 | -68.18 | -87.42 |
| 2017-12-06 | 152.14 | -68.18 | -87.38 |
| 2017-12-05 | 157.91 | -68.18 | -87.66 |
| 2017-12-04 | 160.58 | -68.18 | -87.79 |
| 2017-12-01 | 160.13 | -68.18 | -87.77 |
| 2017-11-30 | 161.46 | -68.18 | -87.83 |
| 2017-11-29 | 165.02 | -68.18 | -87.99 |
| 2017-11-28 | 165.02 | -68.18 | -87.99 |
| 2017-11-27 | 165.46 | -68.18 | -88.01 |
| 2017-11-24 | 166.79 | -68.77 | -88.29 |
| 2017-11-23 | 165.46 | -68.77 | -88.23 |
| 2017-11-22 | 168.57 | -68.77 | -88.37 |
| 2017-11-21 | 165.90 | -68.18 | -88.03 |
| 2017-11-20 | 160.58 | -68.18 | -87.79 |
| 2017-11-17 | 160.58 | -68.18 | -87.79 |
| 2017-11-16 | 159.25 | -67.00 | -87.27 |
| 2017-11-15 | 158.36 | -66.41 | -87.00 |
| 2017-11-14 | 161.02 | -64.05 | -86.23 |
| 2017-11-13 | 161.02 | -67.59 | -87.58 |
| 2017-11-10 | 160.58 | -67.59 | -87.56 |
| 2017-11-09 | 160.13 | -67.59 | -87.54 |
| 2017-11-08 | 158.80 | -67.59 | -87.48 |
| 2017-11-07 | 159.25 | -67.59 | -87.50 |
| 2017-11-06 | 155.69 | -67.59 | -87.32 |
| 2017-11-03 | 155.69 | -67.59 | -87.32 |
| 2017-11-02 | 154.36 | -68.77 | -87.72 |
| 2017-11-01 | 155.25 | -68.18 | -87.53 |
| 2017-10-31 | 152.59 | -68.18 | -87.40 |
| 2017-10-30 | 153.21 | -68.18 | -87.43 |
| 2017-10-27 | 153.64 | -66.41 | -86.76 |
| 2017-10-26 | 151.91 | -68.77 | -87.60 |
| 2017-10-25 | 152.78 | -67.00 | -86.94 |
| 2017-10-24 | 151.91 | -67.00 | -86.90 |
| 2017-10-23 | 152.78 | -66.41 | -86.71 |
| 2017-10-20 | 154.50 | -67.59 | -87.27 |
| 2017-10-19 | 151.91 | -68.18 | -87.37 |
| 2017-10-18 | 156.23 | -68.77 | -87.81 |
| 2017-10-17 | 156.23 | -68.77 | -87.81 |
| 2017-10-16 | 155.80 | -68.77 | -87.79 |
| 2017-10-13 | 154.07 | -68.77 | -87.71 |
| 2017-10-12 | 154.07 | -69.36 | -87.94 |
| 2017-10-11 | 152.78 | -68.77 | -87.64 |
| 2017-10-10 | 154.07 | -69.36 | -87.94 |
| 2017-10-09 | 152.78 | -68.18 | -87.41 |
| 2017-10-06 | 153.64 | -68.18 | -87.45 |
| 2017-10-04 | 152.78 | -68.18 | -87.41 |
| 2017-10-03 | 151.05 | -68.77 | -87.56 |
| 2017-09-29 | 145.43 | -68.77 | -87.27 |
| 2017-09-28 | 144.57 | -68.77 | -87.23 |
| 2017-09-27 | 147.16 | -68.77 | -87.36 |
| 2017-09-26 | 146.29 | -68.18 | -87.08 |
| 2017-09-25 | 145.86 | -68.77 | -87.30 |
| 2017-09-22 | 148.45 | -69.36 | -87.67 |
| 2017-09-21 | 150.62 | -69.36 | -87.77 |
| 2017-09-20 | 150.62 | -68.77 | -87.54 |
| 2017-09-19 | 150.18 | -68.77 | -87.52 |
| 2017-09-18 | 150.62 | -68.77 | -87.54 |
| 2017-09-15 | 148.02 | -68.18 | -87.17 |
| 2017-09-14 | 148.02 | -69.36 | -87.65 |
| 2017-09-13 | 148.45 | -69.36 | -87.67 |
| 2017-09-12 | 149.32 | -68.18 | -87.24 |
| 2017-09-11 | 149.32 | -68.18 | -87.24 |
| 2017-09-08 | 146.73 | -68.18 | -87.10 |
| 2017-09-07 | 145.43 | -68.77 | -87.27 |
| 2017-09-06 | 145.86 | -68.77 | -87.30 |
| 2017-09-05 | 147.16 | -68.77 | -87.36 |
| 2017-09-04 | 147.16 | -68.77 | -87.36 |
| 2017-09-01 | 148.45 | -68.77 | -87.43 |
| 2017-08-31 | 148.45 | -68.77 | -87.43 |
| 2017-08-30 | 149.32 | -68.77 | -87.47 |
| 2017-08-29 | 146.29 | -68.77 | -87.32 |
| 2017-08-28 | 147.59 | -68.18 | -87.15 |
| 2017-08-25 | 146.73 | -68.18 | -87.10 |
| 2017-08-24 | 143.70 | -68.18 | -86.94 |
| 2017-08-22 | 143.27 | -68.18 | -86.92 |
| 2017-08-21 | 141.11 | -68.18 | -86.80 |
| 2017-08-18 | 139.81 | -68.77 | -86.98 |
| 2017-08-17 | 142.41 | -68.18 | -86.87 |
| 2017-08-16 | 142.84 | -68.18 | -86.90 |
| 2017-08-15 | 140.68 | -68.18 | -86.78 |
| 2017-08-14 | 141.11 | -68.18 | -86.80 |
| 2017-08-11 | 138.95 | -68.77 | -86.93 |
| 2017-08-10 | 143.27 | -68.77 | -87.16 |
| 2017-08-09 | 145.86 | -68.77 | -87.30 |
| 2017-08-08 | 146.73 | -68.77 | -87.34 |
| 2017-08-07 | 145.00 | -68.18 | -87.01 |
| 2017-08-04 | 144.13 | -68.18 | -86.97 |
| 2017-08-03 | 144.13 | -68.18 | -86.97 |
| 2017-08-02 | 144.13 | -69.36 | -87.45 |
| 2017-08-01 | 143.70 | -69.36 | -87.43 |
| 2017-07-31 | 141.11 | -69.36 | -87.29 |
| 2017-07-28 | 138.95 | -69.36 | -87.18 |
| 2017-07-27 | 140.25 | -69.36 | -87.25 |
| 2017-07-26 | 138.52 | -69.36 | -87.15 |
| 2017-07-25 | 137.65 | -68.77 | -86.86 |
| 2017-07-24 | 138.08 | -68.18 | -86.63 |
| 2017-07-21 | 136.79 | -69.36 | -87.06 |
| 2017-07-20 | 136.36 | -68.18 | -86.54 |
| 2017-07-19 | 135.92 | -67.59 | -86.26 |
| 2017-07-18 | 134.63 | -67.59 | -86.19 |
| 2017-07-17 | 134.63 | -66.41 | -85.68 |
| 2017-07-14 | 133.76 | -67.00 | -85.88 |
| 2017-07-13 | 133.33 | -67.59 | -86.11 |
| 2017-07-12 | 130.74 | -67.59 | -85.95 |
| 2017-07-11 | 129.44 | -68.18 | -86.13 |
| 2017-07-10 | 125.99 | -68.68 | -86.14 |
| 2017-07-07 | 124.69 | -69.19 | -86.29 |
| 2017-07-06 | 125.99 | -69.69 | -86.59 |
| 2017-07-05 | 125.55 | -70.70 | -87.01 |
| 2017-07-04 | 124.69 | -69.19 | -86.29 |
| 2017-07-03 | 126.85 | -69.69 | -86.64 |
| 2017-06-30 | 126.85 | -69.19 | -86.42 |
| 2017-06-29 | 127.71 | -66.66 | -85.36 |
| 2017-06-28 | 126.42 | -69.19 | -86.39 |
| 2017-06-27 | 126.85 | -68.68 | -86.20 |
| 2017-06-26 | 127.28 | -67.67 | -85.78 |
| 2017-06-23 | 126.42 | -68.18 | -85.95 |
| 2017-06-22 | 125.99 | -67.67 | -85.70 |
| 2017-06-21 | 125.12 | -68.18 | -85.86 |
| 2017-06-20 | 126.42 | -68.68 | -86.17 |
| 2017-06-19 | 127.28 | -68.68 | -86.22 |
| 2017-06-16 | 124.69 | -69.19 | -86.29 |
| 2017-06-15 | 124.26 | -68.18 | -85.81 |
| 2017-06-14 | 126.85 | -68.18 | -85.97 |
| 2017-06-13 | 126.85 | -67.67 | -85.75 |
| 2017-06-12 | 125.99 | -68.18 | -85.92 |
| 2017-06-09 | 128.15 | -66.66 | -85.39 |
| 2017-06-08 | 128.15 | -67.17 | -85.61 |
| 2017-06-07 | 127.28 | -67.67 | -85.78 |
| 2017-06-06 | 127.28 | -67.17 | -85.55 |
| 2017-06-05 | 126.42 | -66.66 | -85.28 |
| 2017-06-02 | 126.85 | -66.16 | -85.08 |
| 2017-06-01 | 124.69 | -66.16 | -84.94 |
| 2017-05-31 | 124.69 | -66.16 | -84.94 |
| 2017-05-29 | 124.69 | -66.66 | -85.16 |
| 2017-05-26 | 123.83 | -65.15 | -84.43 |
| 2017-05-25 | 123.39 | -66.16 | -84.85 |
| 2017-05-24 | 121.66 | -66.16 | -84.73 |
| 2017-05-23 | 122.10 | -66.16 | -84.76 |
| 2017-05-22 | 121.66 | -66.16 | -84.73 |
| 2017-05-19 | 119.94 | -65.65 | -84.38 |
| 2017-05-18 | 119.50 | -65.65 | -84.35 |
| 2017-05-17 | 121.23 | -65.65 | -84.47 |
| 2017-05-16 | 121.23 | -65.65 | -84.47 |
| 2017-05-15 | 121.23 | -66.16 | -84.70 |
| 2017-05-12 | 119.07 | -65.65 | -84.32 |
| 2017-05-11 | 118.64 | -63.63 | -83.37 |
| 2017-05-10 | 117.34 | -64.64 | -83.73 |
| 2017-05-09 | 116.48 | -64.14 | -83.43 |
| 2017-05-08 | 113.89 | -63.63 | -83.00 |
| 2017-05-05 | 113.02 | -63.63 | -82.93 |
| 2017-05-04 | 115.18 | -62.62 | -82.63 |
| 2017-05-02 | 114.32 | -63.13 | -82.80 |
| 2017-04-28 | 114.32 | -62.62 | -82.56 |
| 2017-04-27 | 114.75 | -62.62 | -82.59 |
| 2017-04-26 | 113.46 | -62.12 | -82.25 |
| 2017-04-25 | 112.60 | -62.12 | -82.18 |
| 2017-04-24 | 110.02 | -61.61 | -81.72 |
| 2017-04-21 | 108.73 | -61.61 | -81.61 |
| 2017-04-20 | 109.16 | -60.60 | -81.16 |
| 2017-04-19 | 107.44 | -60.10 | -80.76 |
| 2017-04-18 | 107.44 | -60.60 | -81.01 |
| 2017-04-13 | 110.88 | -62.62 | -82.28 |
| 2017-04-12 | 111.31 | -62.12 | -82.07 |
| 2017-04-11 | 109.59 | -62.12 | -81.93 |
| 2017-04-10 | 110.88 | -63.13 | -82.51 |
| 2017-04-07 | 110.88 | -62.12 | -82.04 |
| 2017-04-06 | 110.88 | -62.12 | -82.04 |
| 2017-04-05 | 111.74 | -61.61 | -81.87 |
| 2017-04-03 | 110.45 | -61.61 | -81.76 |
| 2017-03-31 | 110.02 | -59.09 | -80.52 |
| 2017-03-30 | 111.31 | -59.09 | -80.64 |
| 2017-03-29 | 111.74 | -59.59 | -80.92 |
| 2017-03-28 | 111.74 | -59.09 | -80.68 |
| 2017-03-27 | 110.45 | -59.59 | -80.80 |
| 2017-03-24 | 112.17 | -59.09 | -80.72 |
| 2017-03-23 | 111.31 | -59.09 | -80.64 |
| 2017-03-22 | 111.31 | -61.11 | -81.59 |
| 2017-03-21 | 113.46 | -60.60 | -81.54 |
| 2017-03-20 | 112.60 | -62.12 | -82.18 |
| 2017-03-17 | 111.31 | -61.11 | -81.59 |
| 2017-03-16 | 110.88 | -61.61 | -81.80 |
| 2017-03-15 | 107.01 | -61.61 | -81.46 |
| 2017-03-14 | 107.01 | -61.61 | -81.46 |
| 2017-03-13 | 107.01 | -61.11 | -81.21 |
| 2017-03-10 | 104.87 | -61.11 | -81.02 |
| 2017-03-09 | 104.44 | -61.61 | -81.22 |
| 2017-03-08 | 106.15 | -60.10 | -80.64 |
| 2017-03-07 | 105.72 | -60.60 | -80.85 |
| 2017-03-06 | 104.87 | -61.11 | -81.02 |
| 2017-03-03 | 104.87 | -59.09 | -80.03 |
| 2017-03-02 | 105.72 | -58.08 | -79.62 |
| 2017-03-01 | 106.58 | -54.54 | -77.99 |
| 2017-02-28 | 106.58 | -54.54 | -77.99 |
| 2017-02-27 | 108.30 | -54.54 | -78.18 |
| 2017-02-24 | 108.73 | -54.54 | -78.22 |
| 2017-02-23 | 109.16 | -57.07 | -79.47 |
| 2017-02-22 | 109.16 | -57.57 | -79.71 |
| 2017-02-21 | 107.87 | -58.08 | -79.83 |
| 2017-02-20 | 109.16 | -56.06 | -78.99 |
| 2017-02-17 | 108.30 | -56.56 | -79.15 |
| 2017-02-16 | 108.73 | -55.55 | -78.71 |
| 2017-02-15 | 107.44 | -55.55 | -78.57 |
| 2017-02-14 | 105.29 | -59.59 | -80.32 |
| 2017-02-13 | 104.87 | -60.10 | -80.52 |
| 2017-02-10 | 104.44 | -60.10 | -80.48 |
| 2017-02-09 | 103.58 | -60.10 | -80.40 |
| 2017-02-08 | 103.58 | -60.10 | -80.40 |
| 2017-02-07 | 101.86 | -60.10 | -80.23 |
| 2017-02-06 | 101.86 | -60.10 | -80.23 |
| 2017-02-03 | 99.71 | -61.11 | -80.53 |
| 2017-02-02 | 100.57 | -60.60 | -80.36 |
| 2017-02-01 | 101.86 | -60.60 | -80.48 |
| 2017-01-27 | 102.29 | -60.10 | -80.27 |
| 2017-01-26 | 102.29 | -61.61 | -81.02 |
| 2017-01-25 | 99.28 | -62.12 | -80.99 |
| 2017-01-24 | 98.42 | -61.11 | -80.40 |
| 2017-01-23 | 97.99 | -58.58 | -79.08 |
| 2017-01-20 | 98.42 | -59.09 | -79.38 |
| 2017-01-19 | 99.71 | -60.10 | -80.02 |
| 2017-01-18 | 99.71 | -61.11 | -80.53 |
| 2017-01-17 | 97.99 | -67.17 | -83.42 |
| 2017-01-16 | 96.71 | -68.18 | -83.82 |
| 2017-01-13 | 98.42 | -69.19 | -84.47 |
| 2017-01-12 | 97.99 | -69.19 | -84.44 |
| 2017-01-11 | 98.42 | -69.69 | -84.73 |
| 2017-01-10 | 96.28 | -69.19 | -84.30 |
| 2017-01-09 | 95.42 | -69.19 | -84.23 |
| 2017-01-06 | 94.56 | -69.69 | -84.42 |
| 2017-01-05 | 94.13 | -69.69 | -84.39 |
| 2017-01-04 | 91.55 | -70.20 | -84.44 |
| 2017-01-03 | 91.55 | -71.21 | -84.97 |
| 2016-12-30 | 89.83 | -70.70 | -84.57 |
| 2016-12-29 | 88.54 | -70.70 | -84.46 |
| 2016-12-28 | 87.69 | -68.18 | -83.05 |
| 2016-12-23 | 86.83 | -67.17 | -82.43 |
| 2016-12-22 | 87.69 | -67.17 | -82.51 |
| 2016-12-21 | 88.97 | -68.68 | -83.43 |
| 2016-12-20 | 88.12 | -68.68 | -83.35 |
| 2016-12-19 | 88.97 | -68.18 | -83.16 |
| 2016-12-16 | 90.69 | -67.17 | -82.78 |
| 2016-12-15 | 90.69 | -67.67 | -83.05 |
| 2016-12-14 | 94.56 | -66.66 | -82.87 |
| 2016-12-13 | 94.13 | -66.16 | -82.57 |
| 2016-12-12 | 93.70 | -65.65 | -82.27 |
| 2016-12-09 | 97.13 | -65.65 | -82.58 |
| 2016-12-08 | 97.56 | -66.16 | -82.87 |
| 2016-12-07 | 97.56 | -66.16 | -82.87 |
| 2016-12-06 | 96.28 | -66.66 | -83.02 |
| 2016-12-05 | 94.99 | -65.65 | -82.38 |
| 2016-12-02 | 95.42 | -66.16 | -82.68 |
| 2016-12-01 | 98.42 | -64.64 | -82.18 |
| 2016-11-30 | 97.56 | -65.65 | -82.61 |
| 2016-11-29 | 96.71 | -63.63 | -81.51 |
| 2016-11-28 | 97.56 | -62.12 | -80.83 |
| 2016-11-25 | 96.71 | -62.12 | -80.74 |
| 2016-11-24 | 95.42 | -62.62 | -80.87 |
| 2016-11-23 | 96.71 | -62.12 | -80.74 |
| 2016-11-22 | 96.71 | -62.12 | -80.74 |
| 2016-11-21 | 93.70 | -61.61 | -80.18 |
| 2016-11-18 | 92.84 | -61.61 | -80.09 |
| 2016-11-17 | 92.41 | -61.11 | -79.79 |
| 2016-11-16 | 93.27 | -61.61 | -80.14 |
| 2016-11-15 | 93.27 | -61.61 | -80.14 |
| 2016-11-14 | 92.41 | -62.12 | -80.31 |
| 2016-11-11 | 94.99 | -61.61 | -80.31 |
| 2016-11-10 | 97.99 | -60.60 | -80.10 |
| 2016-11-09 | 94.13 | -61.61 | -80.23 |
| 2016-11-08 | 97.99 | -60.60 | -80.10 |
| 2016-11-07 | 97.56 | -60.10 | -79.80 |
| 2016-11-04 | 96.28 | -59.09 | -79.16 |
| 2016-11-03 | 96.71 | -59.09 | -79.20 |
| 2016-11-02 | 97.56 | -60.10 | -79.80 |
| 2016-11-01 | 100.14 | -60.60 | -80.31 |
| 2016-10-31 | 98.42 | -61.11 | -80.40 |
| 2016-10-28 | 98.68 | -60.60 | -80.17 |
| 2016-10-27 | 99.94 | -61.11 | -80.55 |
| 2016-10-26 | 101.61 | -61.61 | -80.96 |
| 2016-10-25 | 103.70 | -60.10 | -80.41 |
| 2016-10-24 | 104.12 | -61.11 | -80.95 |
| 2016-10-20 | 102.03 | -61.61 | -81.00 |
| 2016-10-19 | 101.19 | -61.61 | -80.92 |
| 2016-10-18 | 102.03 | -61.61 | -81.00 |
| 2016-10-17 | 99.10 | -62.62 | -81.23 |
| 2016-10-14 | 100.77 | -61.11 | -80.63 |
| 2016-10-13 | 99.10 | -62.62 | -81.23 |
| 2016-10-12 | 102.03 | -61.61 | -81.00 |
| 2016-10-11 | 102.86 | -62.12 | -81.33 |
| 2016-10-07 | 105.79 | -62.62 | -81.84 |
| 2016-10-06 | 106.63 | -62.62 | -81.91 |
| 2016-10-05 | 104.95 | -63.13 | -82.01 |
| 2016-10-04 | 104.12 | -61.11 | -80.95 |
| 2016-10-03 | 103.28 | -61.61 | -81.12 |
| 2016-09-30 | 100.77 | -60.10 | -80.13 |
| 2016-09-29 | 104.95 | -58.58 | -79.79 |
| 2016-09-28 | 103.70 | -60.60 | -80.66 |
| 2016-09-27 | 103.28 | -59.59 | -80.12 |
| 2016-09-26 | 101.61 | -60.10 | -80.21 |
| 2016-09-23 | 103.70 | -57.57 | -79.17 |
| 2016-09-22 | 104.95 | -56.06 | -78.56 |
| 2016-09-21 | 103.70 | -56.06 | -78.43 |
| 2016-09-20 | 103.28 | -57.57 | -79.13 |
| 2016-09-19 | 102.86 | -59.59 | -80.08 |
| 2016-09-15 | 101.61 | -59.59 | -79.96 |
| 2016-09-14 | 100.35 | -59.59 | -79.83 |
| 2016-09-13 | 100.77 | -59.09 | -79.62 |
| 2016-09-12 | 101.19 | -59.09 | -79.66 |
| 2016-09-09 | 107.88 | -57.57 | -79.59 |
| 2016-09-08 | 105.37 | -55.05 | -78.11 |
| 2016-09-07 | 104.54 | -61.11 | -80.98 |
| 2016-09-06 | 104.54 | -60.60 | -80.74 |
| 2016-09-05 | 103.28 | -60.10 | -80.37 |
| 2016-09-02 | 99.94 | -60.10 | -80.04 |
| 2016-09-01 | 99.94 | -60.60 | -80.29 |
| 2016-08-31 | 97.84 | -59.59 | -79.58 |
| 2016-08-30 | 97.84 | -59.59 | -79.58 |
| 2016-08-29 | 96.59 | -60.60 | -79.96 |
| 2016-08-26 | 97.43 | -59.59 | -79.53 |
| 2016-08-25 | 96.17 | -58.58 | -78.89 |
| 2016-08-24 | 96.17 | -58.58 | -78.89 |
| 2016-08-23 | 97.84 | -57.57 | -78.55 |
| 2016-08-22 | 97.84 | -57.57 | -78.55 |
| 2016-08-19 | 97.01 | -57.57 | -78.46 |
| 2016-08-18 | 98.26 | -57.07 | -78.34 |
| 2016-08-17 | 95.75 | -56.56 | -77.81 |
| 2016-08-16 | 96.59 | -55.55 | -77.39 |
| 2016-08-15 | 97.43 | -57.57 | -78.51 |
| 2016-08-12 | 95.33 | -57.57 | -78.28 |
| 2016-08-11 | 93.66 | -57.57 | -78.09 |
| 2016-08-10 | 92.82 | -57.57 | -78.00 |
| 2016-08-09 | 92.82 | -58.08 | -78.26 |
| 2016-08-08 | 92.82 | -56.56 | -77.47 |
| 2016-08-05 | 90.32 | -56.56 | -77.18 |
| 2016-08-04 | 87.39 | -57.07 | -77.09 |
| 2016-08-03 | 86.55 | -57.57 | -77.26 |
| 2016-08-01 | 90.32 | -56.56 | -77.18 |
| 2016-07-29 | 87.81 | -57.07 | -77.14 |
| 2016-07-28 | 90.32 | -54.54 | -76.11 |
| 2016-07-27 | 89.48 | -55.55 | -76.54 |
| 2016-07-26 | 90.32 | -54.04 | -75.85 |
| 2016-07-25 | 88.64 | -50.50 | -73.76 |
| 2016-07-22 | 88.22 | -50.50 | -73.70 |
| 2016-07-21 | 88.64 | -49.49 | -73.22 |
| 2016-07-20 | 88.22 | -49.99 | -73.43 |
| 2016-07-19 | 85.71 | -53.03 | -74.71 |
| 2016-07-18 | 86.97 | -55.05 | -75.96 |
| 2016-07-15 | 86.55 | -55.05 | -75.90 |
| 2016-07-14 | 85.30 | -55.55 | -76.01 |
| 2016-07-13 | 83.20 | -53.53 | -74.64 |
| 2016-07-12 | 82.37 | -53.53 | -74.52 |
| 2016-07-11 | 79.02 | -53.53 | -74.04 |
| 2016-07-08 | 76.93 | -54.04 | -74.02 |
| 2016-07-07 | 77.77 | -53.53 | -73.86 |
| 2016-07-06 | 76.09 | -54.04 | -73.90 |
| 2016-07-05 | 78.19 | -52.02 | -73.07 |
| 2016-07-04 | 81.11 | -51.51 | -73.23 |
| 2016-06-30 | 78.60 | -50.50 | -72.28 |
| 2016-06-29 | 75.68 | -51.51 | -72.40 |
| 2016-06-28 | 73.17 | -53.53 | -73.16 |
| 2016-06-27 | 73.17 | -53.53 | -73.16 |
| 2016-06-24 | 73.58 | -54.04 | -73.52 |
| 2016-06-23 | 78.60 | -51.51 | -72.85 |
| 2016-06-22 | 78.19 | -49.99 | -71.94 |
| 2016-06-21 | 76.09 | -49.99 | -71.60 |
| 2016-06-20 | 74.42 | -49.99 | -71.33 |
| 2016-06-17 | 72.33 | -49.99 | -70.98 |
| 2016-06-16 | 71.07 | -50.50 | -71.07 |
| 2016-06-15 | 74.00 | -49.99 | -71.26 |
| 2016-06-14 | 74.00 | -51.01 | -71.84 |
| 2016-06-13 | 74.84 | -51.01 | -71.98 |
| 2016-06-10 | 79.02 | -48.48 | -71.22 |
| 2016-06-08 | 81.11 | -49.99 | -72.39 |
| 2016-06-07 | 80.69 | -48.48 | -71.49 |
| 2016-06-06 | 78.60 | -52.02 | -73.13 |
| 2016-06-03 | 77.77 | -49.49 | -71.59 |
| 2016-06-02 | 76.93 | -47.47 | -70.31 |
| 2016-06-01 | 75.68 | -47.47 | -70.10 |
| 2016-05-31 | 76.51 | -47.47 | -70.24 |
| 2016-05-30 | 74.42 | -46.46 | -69.30 |
| 2016-05-27 | 74.00 | -45.45 | -68.65 |
| 2016-05-26 | 72.75 | -45.45 | -68.42 |
| 2016-05-25 | 72.33 | -40.40 | -65.41 |
| 2016-05-24 | 68.15 | -48.48 | -69.36 |
| 2016-05-23 | 67.31 | -48.48 | -69.21 |
| 2016-05-20 | 68.56 | -56.56 | -74.23 |
| 2016-05-19 | 66.31 | -58.08 | -74.79 |
| 2016-05-18 | 66.98 | -55.55 | -73.38 |
| 2016-05-17 | 69.82 | -54.54 | -73.23 |
| 2016-05-16 | 67.73 | -59.09 | -75.61 |
| 2016-05-13 | 66.31 | -56.06 | -73.58 |
| 2016-05-12 | 67.73 | -55.05 | -73.20 |
| 2016-05-11 | 68.98 | -54.54 | -73.10 |
| 2016-05-10 | 71.07 | -54.54 | -73.43 |
| 2016-05-09 | 69.82 | -53.03 | -72.34 |
| 2016-05-06 | 68.98 | -52.02 | -71.60 |
| 2016-05-05 | 71.91 | -52.52 | -72.38 |
| 2016-05-04 | 73.17 | -53.53 | -73.16 |
| 2016-05-03 | 73.58 | -53.03 | -72.94 |
| 2016-04-29 | 76.93 | -53.53 | -73.74 |
| 2016-04-28 | 79.86 | -52.52 | -73.60 |
| 2016-04-27 | 79.77 | -51.01 | -72.75 |
| 2016-04-26 | 80.19 | -48.48 | -71.41 |
| 2016-04-25 | 78.94 | -54.54 | -74.60 |
| 2016-04-22 | 81.02 | -52.52 | -73.77 |
| 2016-04-21 | 82.27 | -54.04 | -74.78 |
| 2016-04-20 | 78.53 | -49.49 | -71.71 |
| 2016-04-19 | 80.61 | -57.57 | -76.51 |
| 2016-04-18 | 78.11 | -66.16 | -81.00 |
| 2016-04-15 | 79.36 | -66.66 | -81.41 |
| 2016-04-14 | 80.19 | -66.66 | -81.50 |
| 2016-04-13 | 78.53 | -69.69 | -83.02 |
| 2016-04-12 | 72.72 | -72.72 | -84.21 |
| 2016-04-11 | 72.72 | -73.23 | -84.50 |
| 2016-04-08 | 71.47 | -73.23 | -84.39 |
| 2016-04-07 | 70.64 | -73.73 | -84.61 |
| 2016-04-06 | 70.23 | -73.73 | -84.57 |
| 2016-04-05 | 69.40 | -73.23 | -84.20 |
| 2016-04-01 | 72.30 | -72.22 | -83.88 |
| 2016-03-31 | 74.79 | -72.22 | -84.11 |
| 2016-03-30 | 75.62 | -70.70 | -83.32 |
| 2016-03-29 | 71.06 | -73.23 | -84.35 |
| 2016-03-24 | 71.06 | -72.22 | -83.76 |
| 2016-03-23 | 73.55 | -71.71 | -83.70 |
| 2016-03-22 | 73.55 | -71.21 | -83.41 |
| 2016-03-21 | 73.55 | -70.20 | -82.83 |
| 2016-03-18 | 73.96 | -71.21 | -83.45 |
| 2016-03-17 | 72.30 | -70.70 | -83.00 |
| 2016-03-16 | 70.64 | -70.20 | -82.54 |
| 2016-03-15 | 71.06 | -70.70 | -82.87 |
| 2016-03-14 | 71.89 | -70.20 | -82.66 |
| 2016-03-11 | 70.23 | -69.69 | -82.20 |
| 2016-03-10 | 68.56 | -69.69 | -82.02 |
| 2016-03-09 | 68.56 | -69.69 | -82.02 |
| 2016-03-08 | 68.56 | -69.19 | -81.72 |
| 2016-03-07 | 69.81 | -68.68 | -81.56 |
| 2016-03-04 | 69.40 | -69.69 | -82.11 |
| 2016-03-03 | 67.32 | -69.19 | -81.59 |
| 2016-03-02 | 67.73 | -68.68 | -81.33 |
| 2016-03-01 | 62.42 | -69.19 | -81.03 |
| 2016-02-29 | 60.26 | -69.19 | -80.77 |
| 2016-02-26 | 62.59 | -67.67 | -80.12 |
| 2016-02-25 | 58.43 | -69.19 | -80.55 |
| 2016-02-24 | 60.76 | -67.17 | -79.58 |
| 2016-02-23 | 62.92 | -67.17 | -79.85 |
| 2016-02-22 | 63.25 | -67.17 | -79.89 |
| 2016-02-19 | 61.42 | -68.68 | -80.60 |
| 2016-02-18 | 62.42 | -67.67 | -80.10 |
| 2016-02-17 | 58.60 | -70.70 | -81.53 |
| 2016-02-16 | 60.26 | -71.21 | -82.04 |
| 2016-02-15 | 58.77 | -71.71 | -82.18 |
| 2016-02-12 | 53.78 | -72.22 | -81.94 |
| 2016-02-11 | 55.28 | -71.21 | -81.46 |
| 2016-02-05 | 61.76 | -70.20 | -81.58 |
| 2016-02-04 | 60.93 | -70.20 | -81.48 |
| 2016-02-03 | 59.43 | -70.70 | -81.62 |
| 2016-02-02 | 62.92 | -70.70 | -82.02 |
| 2016-02-01 | 63.91 | -70.20 | -81.82 |
| 2016-01-29 | 64.75 | -69.69 | -81.60 |
| 2016-01-28 | 61.09 | -70.20 | -81.50 |
| 2016-01-27 | 59.60 | -68.68 | -80.38 |
| 2016-01-26 | 57.94 | -67.67 | -79.53 |
| 2016-01-25 | 62.25 | -66.16 | -79.14 |
| 2016-01-22 | 60.43 | -66.66 | -79.22 |
| 2016-01-21 | 55.78 | -67.17 | -78.92 |
| 2016-01-20 | 58.27 | -65.10 | -77.95 |
| 2016-01-19 | 64.75 | -63.72 | -77.98 |
| 2016-01-18 | 61.59 | -67.40 | -79.82 |
| 2016-01-15 | 63.58 | -65.56 | -78.95 |
| 2016-01-14 | 66.49 | -64.64 | -78.76 |
| 2016-01-13 | 67.73 | -64.18 | -78.65 |
| 2016-01-12 | 65.24 | -65.10 | -78.88 |
| 2016-01-11 | 66.90 | -63.27 | -77.99 |
| 2016-01-08 | 71.89 | -60.97 | -77.29 |
| 2016-01-07 | 70.64 | -60.97 | -77.13 |
| 2016-01-06 | 75.62 | -58.21 | -76.21 |
| 2016-01-05 | 77.70 | -57.76 | -76.23 |
| 2016-01-04 | 78.11 | -59.13 | -77.06 |
| 2015-12-31 | 83.51 | -56.84 | -76.48 |
| 2015-12-30 | 83.93 | -56.38 | -76.28 |
| 2015-12-29 | 84.34 | -56.38 | -76.34 |
| 2015-12-28 | 83.51 | -55.46 | -75.73 |
| 2015-12-24 | 85.17 | -55.00 | -75.70 |
| 2015-12-23 | 84.34 | -55.92 | -76.09 |
| 2015-12-22 | 82.68 | -58.67 | -77.38 |
| 2015-12-21 | 82.68 | -58.67 | -77.38 |
| 2015-12-18 | 82.68 | -57.76 | -76.88 |
| 2015-12-17 | 83.51 | -56.84 | -76.48 |
| 2015-12-16 | 82.27 | -57.30 | -76.57 |
| 2015-12-15 | 78.53 | -58.67 | -76.85 |
| 2015-12-14 | 78.94 | -58.21 | -76.65 |
| 2015-12-11 | 80.19 | -58.21 | -76.81 |
| 2015-12-10 | 81.85 | -58.21 | -77.02 |
| 2015-12-09 | 82.68 | -56.84 | -76.37 |
| 2015-12-08 | 83.51 | -55.46 | -75.73 |
| 2015-12-07 | 86.83 | -53.16 | -74.93 |
| 2015-12-04 | 86.42 | -52.24 | -74.38 |
| 2015-12-03 | 87.66 | -49.49 | -73.08 |
| 2015-12-02 | 88.49 | -55.00 | -76.13 |
| 2015-12-01 | 87.66 | -55.46 | -76.27 |
| 2015-11-30 | 84.34 | -54.54 | -75.34 |
| 2015-11-27 | 85.17 | -57.30 | -76.94 |
| 2015-11-26 | 88.91 | -54.54 | -75.94 |
| 2015-11-25 | 88.91 | -54.08 | -75.69 |
| 2015-11-24 | 89.32 | -54.08 | -75.75 |
| 2015-11-23 | 90.15 | -53.16 | -75.37 |
| 2015-11-20 | 90.57 | -50.41 | -73.98 |
| 2015-11-19 | 88.49 | -53.16 | -75.15 |
| 2015-11-18 | 86.00 | -58.21 | -77.53 |
| 2015-11-17 | 86.83 | -59.13 | -78.13 |
| 2015-11-16 | 84.34 | -61.89 | -79.33 |
| 2015-11-13 | 87.66 | -61.43 | -79.45 |
| 2015-11-12 | 92.23 | -61.43 | -79.93 |
| 2015-11-11 | 87.25 | -60.51 | -78.91 |
| 2015-11-10 | 87.66 | -59.59 | -78.47 |
| 2015-11-09 | 89.74 | -58.67 | -78.22 |
| 2015-11-06 | 91.40 | -57.76 | -77.93 |
| 2015-11-05 | 92.65 | -57.30 | -77.83 |
| 2015-11-04 | 93.06 | -56.84 | -77.64 |
| 2015-11-03 | 89.32 | -56.84 | -77.20 |
| 2015-11-02 | 87.25 | -55.92 | -76.46 |
| 2015-10-30 | 89.74 | -55.46 | -76.53 |
| 2015-10-29 | 90.57 | -54.54 | -76.15 |
| 2015-10-28 | 91.98 | -54.54 | -76.32 |
| 2015-10-27 | 93.60 | -54.54 | -76.52 |
| 2015-10-26 | 93.19 | -54.08 | -76.23 |
| 2015-10-23 | 94.00 | -54.54 | -76.57 |
| 2015-10-22 | 91.17 | -54.54 | -76.22 |
| 2015-10-20 | 91.98 | -54.08 | -76.08 |
| 2015-10-19 | 92.79 | -53.16 | -75.71 |
| 2015-10-16 | 92.79 | -53.16 | -75.71 |
| 2015-10-15 | 91.58 | -51.33 | -74.59 |
| 2015-10-14 | 87.54 | -51.33 | -74.05 |
| 2015-10-13 | 89.15 | -52.24 | -74.75 |
| 2015-10-12 | 90.36 | -52.24 | -74.91 |
| 2015-10-09 | 87.54 | -52.24 | -74.54 |
| 2015-10-08 | 87.13 | -54.54 | -75.71 |
| 2015-10-07 | 88.34 | -52.24 | -74.64 |
| 2015-10-06 | 82.69 | -54.54 | -75.12 |
| 2015-10-05 | 83.09 | -52.24 | -73.92 |
| 2015-10-02 | 80.26 | -50.41 | -72.49 |
| 2015-09-30 | 74.60 | -49.49 | -71.07 |
| 2015-09-29 | 72.18 | -52.24 | -72.26 |
| 2015-09-25 | 77.84 | -49.49 | -71.60 |
| 2015-09-24 | 77.03 | -48.57 | -70.95 |
| 2015-09-23 | 78.64 | -48.57 | -71.21 |
| 2015-09-22 | 81.88 | -46.73 | -70.71 |
| 2015-09-21 | 81.88 | -45.82 | -70.21 |
| 2015-09-18 | 83.90 | -47.65 | -71.53 |
| 2015-09-17 | 82.28 | -49.49 | -72.29 |
| 2015-09-16 | 83.49 | -47.65 | -71.47 |
| 2015-09-15 | 79.05 | -53.16 | -73.84 |
| 2015-09-14 | 80.66 | -49.49 | -72.04 |
| 2015-09-11 | 79.86 | -48.57 | -71.41 |
| 2015-09-10 | 80.26 | -45.82 | -69.94 |
| 2015-09-09 | 84.71 | -55.46 | -75.89 |
| 2015-09-08 | 77.84 | -56.84 | -75.73 |
| 2015-09-07 | 72.18 | -60.05 | -76.80 |
| 2015-09-04 | 73.79 | -59.59 | -76.75 |
| 2015-09-02 | 74.60 | -60.05 | -77.12 |
| 2015-09-01 | 76.22 | -60.97 | -77.85 |
| 2015-08-31 | 80.66 | -60.05 | -77.89 |
| 2015-08-28 | 81.07 | -57.30 | -76.42 |
| 2015-08-27 | 82.28 | -56.84 | -76.32 |
| 2015-08-26 | 75.41 | -58.67 | -76.44 |
| 2015-08-25 | 78.64 | -59.13 | -77.12 |
| 2015-08-24 | 77.03 | -60.97 | -77.95 |
| 2015-08-21 | 86.73 | -53.16 | -74.92 |
| 2015-08-20 | 89.56 | -51.33 | -74.32 |
| 2015-08-19 | 92.39 | -47.65 | -72.79 |
| 2015-08-18 | 94.81 | -45.82 | -72.19 |
| 2015-08-17 | 98.04 | -42.14 | -70.79 |
| 2015-08-14 | 99.26 | -41.22 | -70.50 |
| 2015-08-13 | 99.26 | -44.90 | -72.35 |
| 2015-08-12 | 98.04 | -43.98 | -71.71 |
| 2015-08-11 | 102.89 | -41.22 | -71.03 |
| 2015-08-10 | 102.49 | -40.31 | -70.52 |
| 2015-08-07 | 102.89 | -41.22 | -71.03 |
| 2015-08-06 | 102.09 | -37.55 | -69.10 |
| 2015-08-05 | 102.89 | -33.88 | -67.41 |
| 2015-08-04 | 102.09 | -31.12 | -65.92 |
| 2015-08-03 | 102.09 | -34.80 | -67.73 |
| 2015-07-31 | 103.70 | -30.20 | -65.74 |
| 2015-07-30 | 102.89 | -32.04 | -66.50 |
| 2015-07-29 | 104.11 | -25.61 | -63.55 |
| 2015-07-28 | 103.30 | -26.53 | -63.86 |
| 2015-07-27 | 101.68 | -25.61 | -63.12 |
| 2015-07-24 | 107.74 | -15.51 | -59.33 |
| 2015-07-23 | 110.17 | -16.43 | -60.24 |
| 2015-07-22 | 109.36 | -7.24 | -55.70 |
| 2015-07-21 | 111.38 | 1.94 | -51.77 |
| 2015-07-20 | 110.17 | 0.10 | -52.37 |
| 2015-07-17 | 110.57 | 6.53 | -49.41 |
| 2015-07-16 | 108.15 | 6.53 | -48.82 |
| 2015-07-15 | 107.34 | -10.00 | -56.59 |
| 2015-07-14 | 107.74 | -1.73 | -52.70 |
| 2015-07-13 | 108.96 | 2.86 | -50.78 |
| 2015-07-10 | 106.13 | -12.75 | -57.67 |
| 2015-07-09 | 102.09 | -32.04 | -66.37 |
| 2015-07-08 | 94.81 | -50.41 | -74.54 |
| 2015-07-07 | 106.53 | -37.55 | -69.76 |
| 2015-07-06 | 108.96 | -29.29 | -66.16 |
| 2015-07-03 | 115.42 | -3.57 | -55.24 |
| 2015-07-02 | 117.44 | 11.12 | -48.90 |
| 2015-06-30 | 117.04 | 7.45 | -50.49 |
| 2015-06-29 | 115.02 | 16.63 | -45.76 |
| 2015-06-26 | 120.27 | 44.18 | -34.54 |
| 2015-06-25 | 124.31 | 60.71 | -28.35 |
| 2015-06-24 | 125.53 | 46.94 | -34.85 |
| 2015-06-23 | 124.72 | 35.00 | -39.92 |
| 2015-06-22 | 122.70 | 36.84 | -38.55 |
| 2015-06-19 | 119.87 | 23.06 | -44.03 |
| 2015-06-18 | 119.06 | 24.90 | -42.98 |
| 2015-06-17 | 119.06 | 24.90 | -42.98 |
| 2015-06-16 | 117.85 | 17.55 | -46.04 |
| 2015-06-15 | 119.87 | 18.47 | -46.12 |
| 2015-06-12 | 123.91 | 22.14 | -45.45 |
| 2015-06-11 | 121.08 | 27.65 | -42.26 |
| 2015-06-10 | 118.66 | 23.98 | -43.30 |
| 2015-06-09 | 121.49 | 23.98 | -44.02 |
| 2015-06-08 | 123.91 | 22.14 | -45.45 |
| 2015-06-05 | 123.10 | -2.65 | -56.37 |
| 2015-06-04 | 125.93 | 8.37 | -52.04 |
| 2015-06-03 | 126.34 | 9.29 | -51.72 |
| 2015-06-02 | 125.12 | 12.96 | -49.82 |
| 2015-06-01 | 126.34 | 13.88 | -49.69 |
| 2015-05-29 | 124.72 | 11.12 | -50.55 |
| 2015-05-28 | 130.38 | 2.86 | -55.35 |
| 2015-05-27 | 129.57 | 5.61 | -54.00 |
| 2015-05-26 | 131.59 | 5.61 | -54.40 |
| 2015-05-22 | 128.76 | 5.61 | -53.83 |
| 2015-05-21 | 125.12 | 12.04 | -50.23 |
| 2015-05-20 | 125.12 | 13.88 | -49.42 |
| 2015-05-19 | 125.93 | -9.08 | -59.76 |
| 2015-05-18 | 124.72 | -13.67 | -61.58 |
| 2015-05-15 | 126.74 | -26.53 | -67.60 |
| 2015-05-14 | 122.70 | -32.96 | -69.90 |
| 2015-05-13 | 122.29 | -32.04 | -69.43 |
| 2015-05-12 | 123.51 | -30.20 | -68.77 |
| 2015-05-11 | 125.93 | -31.12 | -69.51 |
| 2015-05-08 | 124.72 | -38.47 | -72.62 |
| 2015-05-07 | 122.29 | -42.14 | -73.97 |
| 2015-05-06 | 125.53 | -38.47 | -72.72 |
| 2015-05-05 | 126.34 | -34.80 | -71.19 |
| 2015-05-04 | 129.57 | -31.12 | -70.00 |
| 2015-04-30 | 129.16 | -28.37 | -68.74 |
| 2015-04-29 | 131.59 | -26.53 | -68.28 |
| 2015-04-28 | 132.16 | -32.96 | -71.12 |
| 2015-04-27 | 132.16 | -32.04 | -70.73 |
| 2015-04-24 | 128.54 | -35.71 | -71.87 |
| 2015-04-23 | 126.53 | -32.96 | -70.41 |
| 2015-04-22 | 127.74 | -31.12 | -69.76 |
| 2015-04-21 | 127.34 | -32.96 | -70.51 |
| 2015-04-20 | 120.91 | -33.88 | -70.07 |
| 2015-04-17 | 125.73 | -25.61 | -67.05 |
| 2015-04-16 | 126.13 | -46.73 | -76.44 |
| 2015-04-15 | 125.33 | -47.65 | -76.77 |
| 2015-04-14 | 124.93 | -45.82 | -75.91 |
| 2015-04-13 | 128.14 | -44.90 | -75.85 |
| 2015-04-10 | 122.11 | -55.00 | -79.74 |
| 2015-04-09 | 119.30 | -57.76 | -80.74 |
| 2015-04-08 | 113.68 | -53.16 | -78.08 |
| 2015-04-02 | 106.05 | -53.16 | -77.27 |
| 2015-04-01 | 104.44 | -51.33 | -76.19 |
| 2015-03-31 | 103.24 | -57.30 | -78.99 |
| 2015-03-30 | 102.84 | -62.81 | -81.66 |
| 2015-03-27 | 99.62 | -63.27 | -81.60 |
| 2015-03-26 | 100.02 | -62.81 | -81.41 |
| 2015-03-25 | 100.43 | -61.43 | -80.76 |
| 2015-03-24 | 98.82 | -62.81 | -81.29 |
| 2015-03-23 | 99.62 | -64.64 | -82.29 |
| 2015-03-20 | 98.82 | -63.72 | -81.75 |
| 2015-03-19 | 99.22 | -60.51 | -80.18 |
| 2015-03-18 | 96.81 | -62.35 | -80.87 |
| 2015-03-17 | 95.20 | -69.23 | -84.24 |
| 2015-03-16 | 95.20 | -69.69 | -84.47 |
| 2015-03-13 | 94.00 | -67.86 | -83.43 |
| 2015-03-12 | 94.00 | -68.78 | -83.90 |
| 2015-03-11 | 93.20 | -67.40 | -83.12 |
| 2015-03-10 | 94.80 | -66.94 | -83.03 |
| 2015-03-09 | 96.41 | -66.94 | -83.17 |
| 2015-03-06 | 96.81 | -66.02 | -82.73 |
| 2015-03-05 | 96.41 | -66.02 | -82.70 |
| 2015-03-04 | 98.02 | -67.40 | -83.54 |
| 2015-03-03 | 100.43 | -66.94 | -83.50 |
| 2015-03-02 | 101.63 | -66.94 | -83.60 |
| 2015-02-27 | 101.63 | -66.94 | -83.60 |
| 2015-02-26 | 102.43 | -66.48 | -83.44 |
| 2015-02-25 | 100.83 | -65.56 | -82.85 |
| 2015-02-24 | 100.83 | -65.10 | -82.62 |
| 2015-02-23 | 101.63 | -64.64 | -82.46 |
| 2015-02-18 | 101.23 | -66.02 | -83.11 |
| 2015-02-17 | 101.63 | -66.02 | -83.15 |
| 2015-02-16 | 100.83 | -63.27 | -81.71 |
| 2015-02-13 | 100.43 | -64.18 | -82.13 |
| 2015-02-12 | 98.42 | -63.72 | -81.72 |
| 2015-02-11 | 97.21 | -63.27 | -81.37 |
| 2015-02-10 | 99.22 | -63.27 | -81.56 |
| 2015-02-09 | 98.82 | -62.35 | -81.06 |
| 2015-02-06 | 100.43 | -61.89 | -80.98 |
| 2015-02-05 | 101.23 | -61.89 | -81.06 |
| 2015-02-04 | 100.02 | -62.81 | -81.41 |
| 2015-02-03 | 98.82 | -64.64 | -82.22 |
| 2015-02-02 | 98.42 | -66.94 | -83.34 |
| 2015-01-30 | 98.82 | -69.69 | -84.76 |
| 2015-01-29 | 99.62 | -69.69 | -84.82 |
| 2015-01-28 | 101.63 | -69.69 | -84.97 |
| 2015-01-27 | 101.23 | -69.69 | -84.94 |
| 2015-01-26 | 102.03 | -69.23 | -84.77 |
| 2015-01-23 | 101.23 | -69.23 | -84.71 |
| 2015-01-22 | 99.22 | -67.40 | -83.64 |
| 2015-01-21 | 97.61 | -67.86 | -83.73 |
| 2015-01-20 | 94.40 | -67.40 | -83.23 |
| 2015-01-19 | 92.39 | -67.86 | -83.29 |
| 2015-01-16 | 95.61 | -67.40 | -83.33 |
| 2015-01-15 | 97.61 | -66.02 | -82.80 |
| 2015-01-14 | 95.61 | -65.10 | -82.16 |
| 2015-01-13 | 96.81 | -66.48 | -82.97 |
| 2015-01-12 | 95.20 | -65.56 | -82.36 |
| 2015-01-09 | 94.40 | -65.10 | -82.05 |
| 2015-01-08 | 93.60 | -65.56 | -82.21 |
| 2015-01-07 | 91.99 | -63.72 | -81.11 |
| 2015-01-06 | 89.98 | -66.94 | -82.60 |
| 2015-01-05 | 92.39 | -67.86 | -83.29 |
| 2015-01-02 | 93.20 | -66.48 | -82.65 |
| 2014-12-31 | 91.99 | -65.10 | -81.82 |
| 2014-12-30 | 89.98 | -63.72 | -80.91 |
| 2014-12-29 | 92.79 | -62.35 | -80.47 |
| 2014-12-24 | 89.98 | -61.43 | -79.70 |
| 2014-12-23 | 89.58 | -60.97 | -79.41 |
| 2014-12-22 | 90.38 | -60.97 | -79.50 |
| 2014-12-19 | 87.97 | -60.97 | -79.24 |
| 2014-12-18 | 85.16 | -61.43 | -79.17 |
| 2014-12-17 | 83.56 | -61.43 | -78.99 |
| 2014-12-16 | 83.96 | -59.59 | -78.03 |
| 2014-12-15 | 87.17 | -59.13 | -78.17 |
| 2014-12-12 | 88.78 | -57.76 | -77.62 |
| 2014-12-11 | 89.58 | -56.84 | -77.23 |
| 2014-12-10 | 90.79 | -54.54 | -76.17 |
| 2014-12-09 | 90.38 | -58.67 | -78.29 |
| 2014-12-08 | 94.80 | -56.38 | -77.61 |
| 2014-12-05 | 94.40 | -55.00 | -76.85 |
| 2014-12-04 | 93.60 | -52.24 | -75.33 |
| 2014-12-03 | 89.98 | -53.16 | -75.35 |
| 2014-12-02 | 91.59 | -47.65 | -72.68 |
| 2014-12-01 | 89.18 | -51.33 | -74.27 |
| 2014-11-28 | 94.40 | -48.57 | -73.54 |
| 2014-11-27 | 94.80 | -44.90 | -71.71 |
| 2014-11-26 | 96.01 | -53.16 | -76.10 |
| 2014-11-25 | 93.60 | -53.16 | -75.81 |
| 2014-11-24 | 94.00 | -55.46 | -77.04 |
| 2014-11-21 | 90.38 | -56.84 | -77.33 |
| 2014-11-20 | 88.78 | -54.54 | -75.92 |
| 2014-11-19 | 89.58 | -55.00 | -76.26 |
| 2014-11-18 | 90.79 | -54.08 | -75.93 |
| 2014-11-17 | 92.79 | -55.00 | -76.66 |
| 2014-11-14 | 95.20 | -55.92 | -77.42 |
| 2014-11-13 | 94.80 | -57.30 | -78.08 |
| 2014-11-12 | 94.00 | -56.38 | -77.51 |
| 2014-11-11 | 92.79 | -55.92 | -77.14 |
| 2014-11-10 | 92.79 | -54.54 | -76.42 |
| 2014-11-07 | 90.79 | -54.08 | -75.93 |
| 2014-11-06 | 91.99 | -54.08 | -76.08 |
| 2014-11-05 | 92.39 | -54.08 | -76.13 |
| 2014-11-04 | 93.60 | -52.24 | -75.33 |
| 2014-11-03 | 93.60 | -54.08 | -76.28 |
| 2014-10-31 | 94.40 | -54.08 | -76.38 |
| 2014-10-30 | 91.99 | -54.08 | -76.08 |
| 2014-10-29 | 93.28 | -53.16 | -75.77 |
| 2014-10-28 | 90.93 | -54.08 | -75.95 |
| 2014-10-27 | 87.81 | -53.16 | -75.06 |
| 2014-10-24 | 88.98 | -52.24 | -74.73 |
| 2014-10-23 | 89.37 | -54.08 | -75.75 |
| 2014-10-22 | 89.76 | -53.16 | -75.32 |
| 2014-10-21 | 87.42 | -54.08 | -75.50 |
| 2014-10-20 | 87.03 | -54.08 | -75.45 |
| 2014-10-17 | 87.03 | -51.33 | -73.98 |
| 2014-10-16 | 85.47 | -51.33 | -73.76 |
| 2014-10-15 | 87.81 | -50.41 | -73.59 |
| 2014-10-14 | 87.03 | -54.08 | -75.45 |
| 2014-10-13 | 87.81 | -52.24 | -74.57 |
| 2014-10-10 | 87.03 | -49.49 | -72.99 |
| 2014-10-09 | 90.54 | -45.82 | -71.56 |
| 2014-10-08 | 88.59 | -47.65 | -72.24 |
| 2014-10-07 | 89.76 | -48.57 | -72.90 |
| 2014-10-06 | 88.98 | -48.57 | -72.79 |
| 2014-10-03 | 87.03 | -51.33 | -73.98 |
| 2014-09-30 | 85.86 | -54.08 | -75.29 |
| 2014-09-29 | 88.20 | -56.84 | -77.07 |
| 2014-09-26 | 91.71 | -53.16 | -75.57 |
| 2014-09-25 | 92.49 | -50.41 | -74.24 |
| 2014-09-24 | 93.67 | -48.57 | -73.44 |
| 2014-09-23 | 93.28 | -50.41 | -74.34 |
| 2014-09-22 | 93.67 | -48.57 | -73.44 |
| 2014-09-19 | 96.79 | -56.84 | -78.07 |
| 2014-09-18 | 95.62 | -55.92 | -77.47 |
| 2014-09-17 | 97.57 | -55.00 | -77.22 |
| 2014-09-16 | 95.62 | -58.21 | -78.64 |
| 2014-09-15 | 97.18 | -54.54 | -76.95 |
| 2014-09-12 | 98.74 | -48.57 | -74.12 |
| 2014-09-11 | 99.52 | -44.90 | -72.38 |
| 2014-09-10 | 99.52 | -44.90 | -72.38 |
| 2014-09-08 | 103.04 | -39.39 | -70.15 |
| 2014-09-05 | 103.43 | -48.57 | -74.72 |
| 2014-09-04 | 103.82 | -44.90 | -72.97 |
| 2014-09-03 | 104.21 | -31.12 | -66.27 |
| 2014-09-02 | 99.52 | -41.22 | -70.54 |
| 2014-09-01 | 99.13 | -35.71 | -67.72 |
| 2014-08-29 | 99.52 | -38.47 | -69.16 |
| 2014-08-28 | 99.52 | -35.71 | -67.78 |
| 2014-08-27 | 100.69 | -32.96 | -66.60 |
| 2014-08-26 | 102.26 | -34.80 | -67.76 |
| 2014-08-25 | 102.65 | -39.39 | -70.09 |
| 2014-08-22 | 101.87 | -40.31 | -70.43 |
| 2014-08-21 | 101.48 | -34.80 | -67.64 |
| 2014-08-20 | 102.26 | -30.20 | -65.49 |
| 2014-08-19 | 101.87 | -22.86 | -61.78 |
| 2014-08-18 | 100.69 | -24.69 | -62.48 |
| 2014-08-15 | 100.69 | -31.12 | -65.68 |
| 2014-08-14 | 99.52 | -31.12 | -65.48 |
| 2014-08-13 | 100.30 | -21.02 | -60.57 |
| 2014-08-12 | 98.35 | -35.71 | -67.59 |
| 2014-08-11 | 98.35 | -31.12 | -65.27 |
| 2014-08-08 | 95.62 | -29.29 | -63.85 |
| 2014-08-07 | 96.40 | -31.12 | -64.93 |
| 2014-08-06 | 97.57 | -26.53 | -62.81 |
| 2014-08-05 | 97.57 | -36.63 | -67.93 |
| 2014-08-04 | 97.96 | -40.31 | -69.85 |
| 2014-08-01 | 97.18 | -34.80 | -66.93 |
| 2014-07-31 | 99.52 | -50.41 | -75.14 |
| 2014-07-30 | 99.13 | -40.26 | -70.00 |
| 2014-07-29 | 97.96 | -69.12 | -84.40 |
| 2014-07-28 | 96.01 | -67.99 | -83.67 |
| 2014-07-25 | 94.84 | -67.09 | -83.11 |
| 2014-07-24 | 93.67 | -63.03 | -80.91 |
| 2014-07-23 | 92.89 | -63.93 | -81.30 |
| 2014-07-22 | 91.71 | -64.61 | -81.54 |
| 2014-07-21 | 87.81 | -65.29 | -81.52 |
| 2014-07-18 | 88.59 | -65.96 | -81.95 |
| 2014-07-17 | 89.37 | -63.93 | -80.95 |
| 2014-07-16 | 89.37 | -63.93 | -80.95 |
| 2014-07-15 | 88.59 | -64.38 | -81.11 |
| 2014-07-14 | 88.20 | -64.38 | -81.08 |
| 2014-07-11 | 87.03 | -64.38 | -80.96 |
| 2014-07-10 | 86.64 | -63.03 | -80.19 |
| 2014-07-09 | 86.25 | -63.26 | -80.27 |
| 2014-07-08 | 88.98 | -64.16 | -81.03 |
| 2014-07-07 | 89.37 | -68.44 | -83.34 |
| 2014-07-04 | 89.37 | -68.44 | -83.34 |
| 2014-07-03 | 88.98 | -68.44 | -83.30 |
| 2014-07-02 | 89.37 | -68.44 | -83.34 |
| 2014-06-30 | 85.47 | -68.44 | -82.98 |
| 2014-06-27 | 85.47 | -68.44 | -82.98 |
| 2014-06-26 | 85.86 | -68.44 | -83.02 |
| 2014-06-25 | 83.12 | -67.77 | -82.40 |
| 2014-06-24 | 83.12 | -68.44 | -82.77 |
| 2014-06-23 | 82.34 | -67.54 | -82.20 |
| 2014-06-20 | 85.86 | -67.31 | -82.41 |
| 2014-06-19 | 85.47 | -67.99 | -82.74 |
| 2014-06-18 | 85.47 | -67.31 | -82.38 |
| 2014-06-17 | 85.47 | -68.44 | -82.98 |
| 2014-06-16 | 86.25 | -68.67 | -83.18 |
| 2014-06-13 | 86.25 | -68.89 | -83.30 |
| 2014-06-12 | 85.08 | -68.89 | -83.19 |
| 2014-06-11 | 85.08 | -68.89 | -83.19 |
| 2014-06-10 | 85.08 | -69.57 | -83.56 |
| 2014-06-09 | 83.51 | -69.57 | -83.42 |
| 2014-06-06 | 82.73 | -69.34 | -83.22 |
| 2014-06-05 | 83.90 | -68.89 | -83.08 |
| 2014-06-04 | 83.90 | -68.67 | -82.96 |
| 2014-06-03 | 84.69 | -68.67 | -83.03 |
| 2014-05-30 | 83.51 | -67.99 | -82.56 |
| 2014-05-29 | 82.73 | -69.34 | -83.22 |
| 2014-05-28 | 83.51 | -68.44 | -82.80 |
| 2014-05-27 | 81.95 | -68.44 | -82.66 |
| 2014-05-26 | 81.95 | -68.89 | -82.90 |
| 2014-05-23 | 81.95 | -69.12 | -83.03 |
| 2014-05-22 | 81.56 | -70.24 | -83.61 |
| 2014-05-21 | 80.78 | -69.12 | -82.92 |
| 2014-05-20 | 80.00 | -67.77 | -82.09 |
| 2014-05-19 | 78.83 | -68.67 | -82.48 |
| 2014-05-16 | 78.83 | -68.44 | -82.35 |
| 2014-05-15 | 79.22 | -67.54 | -81.89 |
| 2014-05-14 | 78.44 | -69.79 | -83.07 |
| 2014-05-13 | 76.49 | -68.22 | -81.99 |
| 2014-05-12 | 76.10 | -69.34 | -82.59 |
| 2014-05-09 | 72.58 | -69.12 | -82.11 |
| 2014-05-08 | 72.19 | -70.24 | -82.72 |
| 2014-05-07 | 71.41 | -68.44 | -81.59 |
| 2014-05-05 | 72.97 | -66.41 | -80.58 |
| 2014-05-02 | 75.31 | -72.27 | -84.18 |
| 2014-04-30 | 73.75 | -72.72 | -84.30 |
| 2014-04-29 | 76.88 | -72.27 | -84.32 |
| 2014-04-28 | 74.14 | -72.95 | -84.47 |
| 2014-04-25 | 74.14 | -65.51 | -80.20 |
| 2014-04-24 | 77.25 | -65.51 | -80.54 |
| 2014-04-23 | 76.86 | -65.51 | -80.50 |
| 2014-04-22 | 78.80 | -65.51 | -80.71 |
| 2014-04-17 | 78.80 | -65.51 | -80.71 |
| 2014-04-16 | 78.41 | -65.51 | -80.67 |
| 2014-04-15 | 77.63 | -65.74 | -80.71 |
| 2014-04-14 | 80.74 | -62.13 | -79.05 |
| 2014-04-11 | 80.35 | -62.81 | -79.38 |
| 2014-04-10 | 82.29 | -62.81 | -79.60 |
| 2014-04-09 | 79.57 | -62.13 | -78.91 |
| 2014-04-08 | 77.63 | -61.68 | -78.43 |
| 2014-04-07 | 75.31 | -60.10 | -77.24 |
| 2014-04-04 | 76.47 | -59.20 | -76.88 |
| 2014-04-03 | 76.86 | -59.20 | -76.93 |
| 2014-04-02 | 76.47 | -61.00 | -77.90 |
| 2014-04-01 | 76.47 | -59.42 | -77.01 |
| 2014-03-31 | 73.76 | -54.92 | -74.05 |
| 2014-03-28 | 73.37 | -52.66 | -72.70 |
| 2014-03-27 | 71.43 | -51.31 | -71.60 |
| 2014-03-26 | 72.20 | -44.77 | -67.93 |
| 2014-03-25 | 71.04 | -44.77 | -67.71 |
| 2014-03-24 | 71.82 | -44.77 | -67.86 |
| 2014-03-21 | 68.71 | -45.00 | -67.40 |
| 2014-03-20 | 66.39 | -47.03 | -68.16 |
| 2014-03-19 | 69.49 | -47.03 | -68.75 |
| 2014-03-18 | 69.49 | -45.90 | -68.08 |
| 2014-03-17 | 68.71 | -47.03 | -68.60 |
| 2014-03-14 | 69.49 | -47.03 | -68.75 |
| 2014-03-13 | 71.04 | -46.58 | -68.77 |
| 2014-03-12 | 72.20 | -46.58 | -68.98 |
| 2014-03-11 | 74.14 | -46.58 | -69.32 |
| 2014-03-10 | 74.14 | -46.13 | -69.06 |
| 2014-03-07 | 77.63 | -47.48 | -70.43 |
| 2014-03-06 | 77.63 | -43.65 | -68.27 |
| 2014-03-05 | 76.86 | -43.65 | -68.14 |
| 2014-03-04 | 77.25 | -43.65 | -68.21 |
| 2014-03-03 | 76.08 | -42.52 | -67.36 |
| 2014-02-28 | 78.41 | -42.52 | -67.78 |
| 2014-02-27 | 78.80 | -41.39 | -67.22 |
| 2014-02-26 | 75.69 | -41.39 | -66.64 |
| 2014-02-25 | 74.92 | -41.39 | -66.49 |
| 2014-02-24 | 74.92 | -40.26 | -65.85 |
| 2014-02-21 | 76.47 | -40.26 | -66.15 |
| 2014-02-20 | 75.31 | -35.76 | -63.35 |
| 2014-02-19 | 76.86 | -34.63 | -63.04 |
| 2014-02-18 | 76.47 | -35.76 | -63.59 |
| 2014-02-17 | 75.69 | -35.76 | -63.43 |
| 2014-02-14 | 74.92 | -35.76 | -63.27 |
| 2014-02-13 | 73.37 | -36.88 | -63.59 |
| 2014-02-12 | 74.53 | -34.63 | -62.54 |
| 2014-02-11 | 71.82 | -35.76 | -62.61 |
| 2014-02-10 | 68.71 | -34.63 | -61.25 |
| 2014-02-07 | 69.10 | -35.76 | -62.01 |
| 2014-02-06 | 67.55 | -36.88 | -62.33 |
| 2014-02-05 | 66.39 | -38.01 | -62.74 |
| 2014-02-04 | 67.55 | -40.26 | -64.35 |
| 2014-01-30 | 72.20 | -41.39 | -65.97 |
| 2014-01-29 | 72.98 | -42.52 | -66.77 |
| 2014-01-28 | 71.82 | -44.55 | -67.73 |
| 2014-01-27 | 71.82 | -45.00 | -67.99 |
| 2014-01-24 | 75.31 | -45.22 | -68.75 |
| 2014-01-23 | 78.02 | -45.67 | -69.48 |
| 2014-01-22 | 80.35 | -41.39 | -67.50 |
| 2014-01-21 | 79.96 | -38.01 | -65.55 |
| 2014-01-20 | 79.19 | -36.88 | -64.78 |
| 2014-01-17 | 81.12 | -34.63 | -63.91 |
| 2014-01-16 | 79.96 | -32.37 | -62.42 |
| 2014-01-15 | 79.19 | -31.25 | -61.63 |
| 2014-01-14 | 78.41 | -31.25 | -61.46 |
| 2014-01-13 | 79.19 | -31.25 | -61.63 |
| 2014-01-10 | 78.80 | -30.12 | -60.92 |
| 2014-01-09 | 78.02 | -30.12 | -60.75 |
| 2014-01-08 | 79.96 | -32.37 | -62.42 |
| 2014-01-07 | 77.63 | -30.12 | -60.66 |
| 2014-01-06 | 77.25 | -31.25 | -61.21 |
| 2014-01-03 | 78.41 | -28.99 | -60.20 |
| 2014-01-02 | 82.29 | -27.87 | -60.43 |
| 2013-12-31 | 81.90 | -27.87 | -60.34 |
| 2013-12-30 | 81.90 | -28.99 | -60.96 |
| 2013-12-27 | 81.90 | -28.99 | -60.96 |
| 2013-12-24 | 81.51 | -27.87 | -60.26 |
| 2013-12-23 | 79.57 | -30.12 | -61.09 |
| 2013-12-20 | 78.41 | -27.87 | -59.57 |
| 2013-12-19 | 78.80 | -28.99 | -60.29 |
| 2013-12-18 | 81.12 | -25.61 | -58.93 |
| 2013-12-17 | 80.35 | -24.49 | -58.13 |
| 2013-12-16 | 80.74 | -23.36 | -57.59 |
| 2013-12-13 | 81.90 | -23.36 | -57.87 |
| 2013-12-12 | 81.90 | -22.23 | -57.25 |
| 2013-12-11 | 82.29 | -22.23 | -57.34 |
| 2013-12-10 | 85.78 | -18.85 | -56.32 |
| 2013-12-09 | 86.17 | -16.60 | -55.20 |
| 2013-12-06 | 86.17 | -18.85 | -56.41 |
| 2013-12-05 | 85.39 | -19.98 | -56.84 |
| 2013-12-04 | 85.78 | -21.10 | -57.53 |
| 2013-12-03 | 86.94 | -18.85 | -56.59 |
| 2013-12-02 | 87.72 | -21.10 | -57.97 |
| 2013-11-29 | 86.94 | -17.72 | -55.99 |
| 2013-11-28 | 86.17 | -31.25 | -63.07 |
| 2013-11-27 | 86.17 | -30.12 | -62.46 |
| 2013-11-26 | 85.78 | -27.87 | -61.17 |
| 2013-11-25 | 85.78 | -27.87 | -61.17 |
| 2013-11-22 | 85.00 | -27.87 | -61.01 |
| 2013-11-21 | 84.23 | -27.87 | -60.85 |
| 2013-11-20 | 85.39 | -26.74 | -60.48 |
| 2013-11-19 | 85.00 | -26.74 | -60.40 |
| 2013-11-18 | 85.00 | -26.74 | -60.40 |
| 2013-11-15 | 79.96 | -26.74 | -59.29 |
| 2013-11-14 | 76.86 | -26.74 | -58.58 |
| 2013-11-13 | 75.69 | -26.74 | -58.30 |
| 2013-11-12 | 79.19 | -26.74 | -59.11 |
| 2013-11-11 | 80.35 | -26.74 | -59.38 |
| 2013-11-08 | 77.63 | -24.49 | -57.49 |
| 2013-11-07 | 78.41 | -24.49 | -57.67 |
| 2013-11-06 | 79.57 | -24.49 | -57.95 |
| 2013-11-05 | 79.96 | -25.61 | -58.66 |
| 2013-11-04 | 81.12 | -26.74 | -59.55 |
| 2013-11-01 | 81.51 | -19.98 | -55.91 |
| 2013-10-31 | 81.12 | -22.23 | -57.06 |
| 2013-10-30 | 82.44 | -23.36 | -57.99 |
| 2013-10-29 | 79.04 | -23.36 | -57.19 |
| 2013-10-28 | 78.66 | -23.36 | -57.10 |
| 2013-10-25 | 77.52 | -22.23 | -56.19 |
| 2013-10-24 | 78.66 | -17.72 | -53.95 |
| 2013-10-23 | 79.79 | -17.72 | -54.24 |
| 2013-10-22 | 82.06 | -16.60 | -54.19 |
| 2013-10-21 | 82.82 | -16.60 | -54.38 |
| 2013-10-18 | 82.06 | -14.34 | -52.95 |
| 2013-10-17 | 79.79 | -24.49 | -58.00 |
| 2013-10-16 | 80.93 | -24.49 | -58.26 |
| 2013-10-15 | 82.44 | -22.23 | -57.37 |
| 2013-10-11 | 81.69 | -17.72 | -54.71 |
| 2013-10-10 | 79.42 | -16.60 | -53.51 |
| 2013-10-09 | 80.17 | -15.47 | -53.08 |
| 2013-10-08 | 81.31 | -16.60 | -54.00 |
| 2013-10-07 | 79.42 | -14.34 | -52.26 |
| 2013-10-04 | 80.55 | -22.23 | -56.93 |
| 2013-10-03 | 81.31 | -23.36 | -57.73 |
| 2013-10-02 | 79.42 | -25.61 | -58.54 |
| 2013-09-30 | 78.66 | -21.10 | -55.84 |
| 2013-09-27 | 80.93 | -25.61 | -58.89 |
| 2013-09-26 | 80.55 | -25.61 | -58.80 |
| 2013-09-25 | 80.93 | -25.61 | -58.89 |
| 2013-09-24 | 80.93 | -25.61 | -58.89 |
| 2013-09-23 | 82.44 | -21.10 | -56.76 |
| 2013-09-19 | 83.20 | -17.72 | -55.09 |
| 2013-09-18 | 80.17 | -36.88 | -64.97 |
| 2013-09-17 | 80.55 | -34.63 | -63.79 |
| 2013-09-16 | 81.69 | -36.88 | -65.26 |
| 2013-09-13 | 78.66 | -31.25 | -61.52 |
| 2013-09-12 | 79.04 | -30.12 | -60.97 |
| 2013-09-11 | 78.66 | -25.61 | -58.36 |
| 2013-09-10 | 78.66 | -24.49 | -57.73 |
| 2013-09-09 | 77.14 | -24.49 | -57.37 |
| 2013-09-06 | 76.39 | -16.60 | -52.71 |
| 2013-09-05 | 76.01 | -16.60 | -52.61 |
| 2013-09-04 | 73.74 | -17.72 | -52.64 |
| 2013-09-03 | 74.12 | -15.47 | -51.45 |
| 2013-09-02 | 72.98 | -18.85 | -53.09 |
| 2013-08-30 | 68.82 | -10.96 | -47.26 |
| 2013-08-29 | 68.82 | -10.96 | -47.26 |
| 2013-08-28 | 67.68 | -9.83 | -46.23 |
| 2013-08-27 | 70.33 | -3.07 | -43.09 |
| 2013-08-26 | 71.47 | -3.07 | -43.47 |
| 2013-08-23 | 69.95 | -8.71 | -46.28 |
| 2013-08-22 | 70.33 | -8.71 | -46.40 |
| 2013-08-21 | 69.57 | -6.45 | -44.83 |
| 2013-08-20 | 69.95 | -4.20 | -43.63 |
| 2013-08-19 | 74.12 | -3.07 | -44.33 |
| 2013-08-16 | 74.87 | 1.44 | -41.99 |
| 2013-08-15 | 74.87 | 1.44 | -41.99 |
| 2013-08-13 | 75.25 | -1.94 | -44.05 |
| 2013-08-12 | 72.60 | -12.09 | -49.07 |
| 2013-08-09 | 68.82 | -10.96 | -47.26 |
| 2013-08-08 | 68.44 | -9.83 | -46.47 |
| 2013-08-07 | 67.30 | -9.83 | -46.11 |
| 2013-08-06 | 69.95 | -9.83 | -46.95 |
| 2013-08-05 | 72.60 | -10.96 | -48.41 |
| 2013-08-02 | 71.84 | -16.60 | -51.47 |
| 2013-08-01 | 71.47 | -25.61 | -56.62 |
| 2013-07-31 | 69.57 | -24.49 | -55.47 |
| 2013-07-30 | 70.33 | -22.23 | -54.34 |
| 2013-07-29 | 69.95 | -21.10 | -53.58 |
| 2013-07-26 | 70.71 | -22.23 | -54.44 |
| 2013-07-25 | 69.95 | -22.23 | -54.24 |
| 2013-07-24 | 70.71 | -22.23 | -54.44 |
| 2013-07-23 | 69.95 | -19.98 | -52.91 |
| 2013-07-22 | 65.79 | -22.23 | -53.09 |
| 2013-07-19 | 66.17 | -26.74 | -55.91 |
| 2013-07-18 | 65.79 | -23.36 | -53.77 |
| 2013-07-17 | 66.17 | -25.61 | -55.23 |
| 2013-07-16 | 65.41 | -23.36 | -53.67 |
| 2013-07-15 | 65.03 | -21.10 | -52.19 |
| 2013-07-12 | 64.65 | -19.98 | -51.40 |
| 2013-07-11 | 66.92 | -22.23 | -53.41 |
| 2013-07-10 | 62.38 | -25.61 | -54.19 |
| 2013-07-09 | 60.87 | -14.34 | -46.75 |
| 2013-07-08 | 60.11 | -13.21 | -45.80 |
| 2013-07-05 | 62.38 | -15.47 | -47.94 |
| 2013-07-04 | 59.35 | -16.60 | -47.66 |
| 2013-07-03 | 56.70 | -15.47 | -46.06 |
| 2013-07-02 | 60.49 | -10.96 | -44.52 |
| 2013-06-28 | 61.63 | -10.96 | -44.91 |
| 2013-06-27 | 58.98 | -7.58 | -41.86 |
| 2013-06-26 | 58.22 | -9.83 | -43.01 |
| 2013-06-25 | 54.43 | -8.71 | -40.88 |
| 2013-06-24 | 54.05 | -7.58 | -40.01 |
| 2013-06-21 | 57.46 | -3.07 | -38.44 |
| 2013-06-20 | 58.22 | -3.07 | -38.74 |
| 2013-06-19 | 63.14 | -3.07 | -40.58 |
| 2013-06-18 | 64.65 | -3.07 | -41.13 |
| 2013-06-17 | 64.65 | -1.94 | -40.45 |
| 2013-06-14 | 62.38 | -0.82 | -38.92 |
| 2013-06-13 | 62.00 | -1.94 | -39.47 |
| 2013-06-11 | 64.65 | -0.82 | -39.76 |
| 2013-06-10 | 66.55 | 0.31 | -39.77 |
| 2013-06-07 | 66.17 | 0.31 | -39.63 |
| 2013-06-06 | 67.68 | 0.31 | -40.18 |
| 2013-06-05 | 69.57 | 1.44 | -40.18 |
| 2013-06-04 | 71.09 | 2.57 | -40.05 |
| 2013-06-03 | 71.09 | -0.82 | -42.03 |
| 2013-05-31 | 71.84 | 4.82 | -39.00 |
| 2013-05-30 | 72.60 | 4.82 | -39.27 |
| 2013-05-29 | 72.60 | 4.82 | -39.27 |
| 2013-05-28 | 75.63 | 4.82 | -40.32 |
| 2013-05-27 | 73.74 | 1.44 | -41.61 |
| 2013-05-24 | 73.36 | -1.94 | -43.44 |
| 2013-05-23 | 72.98 | -3.07 | -43.96 |
| 2013-05-22 | 77.90 | -0.82 | -44.25 |
| 2013-05-21 | 78.66 | 1.44 | -43.22 |
| 2013-05-20 | 79.42 | 3.69 | -42.21 |
| 2013-05-16 | 76.01 | 3.69 | -41.09 |
| 2013-05-15 | 76.01 | 3.69 | -41.09 |
| 2013-05-14 | 75.25 | 3.69 | -40.83 |
| 2013-05-13 | 74.87 | 4.82 | -40.06 |
| 2013-05-10 | 77.90 | 7.07 | -39.81 |
| 2013-05-09 | 77.14 | 8.20 | -38.92 |
| 2013-05-08 | 76.39 | 7.07 | -39.30 |
| 2013-05-07 | 75.25 | 9.33 | -37.62 |
| 2013-05-06 | 74.49 | 8.20 | -37.99 |
| 2013-05-03 | 72.98 | -0.82 | -42.66 |
| 2013-05-02 | 72.98 | -4.20 | -44.62 |
| 2013-04-30 | 72.98 | -4.20 | -44.62 |
| 2013-04-29 | 71.84 | -4.20 | -44.25 |
| 2013-04-26 | 72.22 | -3.07 | -43.72 |
| 2013-04-25 | 70.72 | -8.71 | -46.52 |
| 2013-04-24 | 69.22 | -7.58 | -45.38 |
| 2013-04-23 | 65.83 | -9.83 | -45.63 |
| 2013-04-22 | 67.71 | -8.71 | -45.56 |
| 2013-04-19 | 68.09 | -8.71 | -45.69 |
| 2013-04-18 | 63.95 | -9.83 | -45.00 |
| 2013-04-17 | 64.33 | -8.71 | -44.44 |
| 2013-04-16 | 65.08 | -14.34 | -48.11 |
| 2013-04-15 | 65.45 | -17.72 | -50.27 |
| 2013-04-12 | 68.46 | -18.85 | -51.83 |
| 2013-04-11 | 67.71 | -19.98 | -52.28 |
| 2013-04-10 | 67.71 | -19.98 | -52.28 |
| 2013-04-09 | 66.58 | -26.74 | -56.02 |
| 2013-04-08 | 65.45 | -25.61 | -55.04 |
| 2013-04-05 | 65.45 | -28.99 | -57.08 |
| 2013-04-03 | 69.97 | -21.10 | -53.58 |
| 2013-04-02 | 70.72 | -19.98 | -53.13 |
| 2013-03-28 | 69.97 | -25.61 | -56.23 |
| 2013-03-27 | 70.72 | -25.61 | -56.43 |
| 2013-03-26 | 69.97 | -30.12 | -58.89 |
| 2013-03-25 | 69.59 | -28.99 | -58.13 |
| 2013-03-22 | 68.46 | -28.99 | -57.85 |
| 2013-03-21 | 69.22 | -27.87 | -57.37 |
| 2013-03-20 | 69.59 | -27.87 | -57.47 |
| 2013-03-19 | 66.96 | -30.12 | -58.15 |
| 2013-03-18 | 67.71 | -31.25 | -59.01 |
| 2013-03-15 | 71.10 | -28.99 | -58.50 |
| 2013-03-14 | 71.85 | -28.99 | -58.68 |
| 2013-03-13 | 71.47 | -28.99 | -58.59 |
| 2013-03-12 | 74.10 | -27.87 | -58.57 |
| 2013-03-11 | 75.61 | -23.36 | -56.36 |
| 2013-03-08 | 75.61 | -23.36 | -56.36 |
| 2013-03-07 | 72.98 | -22.23 | -55.04 |
| 2013-03-06 | 72.60 | -22.23 | -54.94 |
| 2013-03-05 | 71.10 | -22.23 | -54.55 |
| 2013-03-04 | 71.10 | -22.23 | -54.55 |
| 2013-03-01 | 73.73 | -22.23 | -55.23 |
| 2013-02-28 | 74.48 | -19.98 | -54.14 |
| 2013-02-27 | 71.47 | -21.10 | -53.99 |
| 2013-02-26 | 70.72 | -21.10 | -53.79 |
| 2013-02-25 | 73.35 | -19.98 | -53.84 |
| 2013-02-22 | 72.98 | -19.98 | -53.74 |
| 2013-02-21 | 73.73 | -16.60 | -51.99 |
| 2013-02-20 | 76.74 | -13.21 | -50.90 |
| 2013-02-19 | 75.61 | -14.34 | -51.22 |
| 2013-02-18 | 77.49 | -13.21 | -51.10 |
| 2013-02-15 | 77.86 | -10.96 | -49.94 |
| 2013-02-14 | 77.86 | -12.09 | -50.57 |
| 2013-02-08 | 76.74 | -14.34 | -51.53 |
| 2013-02-07 | 75.98 | -14.34 | -51.33 |
| 2013-02-06 | 76.36 | -14.34 | -51.43 |
| 2013-02-05 | 75.61 | -17.72 | -53.15 |
| 2013-02-04 | 79.74 | -14.34 | -52.34 |
| 2013-02-01 | 79.74 | -18.85 | -54.85 |
| 2013-01-31 | 80.12 | -14.34 | -52.44 |
| 2013-01-30 | 80.50 | -13.21 | -51.92 |
| 2013-01-29 | 79.74 | -14.34 | -52.34 |
| 2013-01-28 | 79.74 | -17.72 | -54.23 |
| 2013-01-25 | 78.99 | -31.25 | -61.59 |
| 2013-01-24 | 78.99 | -26.74 | -59.07 |
| 2013-01-23 | 79.37 | -25.61 | -58.53 |
| 2013-01-22 | 78.99 | -32.37 | -62.22 |
| 2013-01-21 | 78.99 | -32.37 | -62.22 |
| 2013-01-18 | 78.99 | -36.88 | -64.74 |
| 2013-01-17 | 77.11 | -36.88 | -64.36 |
| 2013-01-16 | 77.11 | -40.26 | -66.27 |
| 2013-01-15 | 77.49 | -41.39 | -66.98 |
| 2013-01-14 | 77.49 | -42.52 | -67.61 |
| 2013-01-11 | 76.74 | -41.39 | -66.84 |
| 2013-01-10 | 77.49 | -40.26 | -66.34 |
| 2013-01-09 | 76.36 | -42.52 | -67.41 |
| 2013-01-08 | 74.86 | -43.87 | -67.90 |
| 2013-01-07 | 76.74 | -43.87 | -68.24 |
| 2013-01-04 | 76.74 | -52.21 | -72.96 |
| 2013-01-03 | 77.11 | -52.21 | -73.02 |
| 2013-01-02 | 76.74 | -65.06 | -80.23 |
| 2012-12-31 | 71.85 | -58.30 | -75.73 |
| 2012-12-28 | 72.22 | -62.36 | -78.14 |
| 2012-12-27 | 71.85 | -64.61 | -79.41 |
| 2012-12-24 | 70.72 | -65.51 | -79.80 |
| 2012-12-21 | 70.72 | -63.71 | -78.74 |
| 2012-12-20 | 71.47 | -65.51 | -79.89 |
| 2012-12-19 | 71.85 | -66.19 | -80.32 |
| 2012-12-18 | 70.72 | -66.19 | -80.19 |
| 2012-12-17 | 70.72 | -67.31 | -80.85 |
| 2012-12-14 | 71.85 | -67.77 | -81.24 |
| 2012-12-13 | 70.34 | -67.31 | -80.81 |
| 2012-12-12 | 70.72 | -67.77 | -81.12 |
| 2012-12-11 | 69.22 | -66.19 | -80.02 |
| 2012-12-10 | 68.84 | -64.83 | -79.17 |
| 2012-12-07 | 68.46 | -68.22 | -81.13 |
| 2012-12-06 | 68.84 | -68.44 | -81.31 |
| 2012-12-05 | 69.22 | -67.77 | -80.95 |
| 2012-12-04 | 65.45 | -67.31 | -80.25 |
| 2012-12-03 | 65.08 | -66.19 | -79.52 |
| 2012-11-30 | 67.33 | -66.19 | -79.79 |
| 2012-11-29 | 66.58 | -65.29 | -79.16 |
| 2012-11-28 | 64.70 | -67.31 | -80.15 |
| 2012-11-27 | 65.83 | -66.41 | -79.75 |
| 2012-11-26 | 66.21 | -66.86 | -80.06 |
| 2012-11-23 | 66.58 | -64.83 | -78.89 |
| 2012-11-22 | 65.08 | -65.51 | -79.11 |
| 2012-11-21 | 63.57 | -65.06 | -78.64 |
| 2012-11-20 | 61.32 | -63.71 | -77.50 |
| 2012-11-19 | 61.69 | -63.48 | -77.42 |
| 2012-11-16 | 59.81 | -63.71 | -77.29 |
| 2012-11-15 | 60.19 | -65.96 | -78.75 |
| 2012-11-14 | 62.45 | -63.93 | -77.80 |
| 2012-11-13 | 60.57 | -63.93 | -77.54 |
| 2012-11-12 | 62.45 | -62.58 | -76.97 |
| 2012-11-09 | 62.07 | -63.93 | -77.75 |
| 2012-11-08 | 63.20 | -63.71 | -77.76 |
| 2012-11-07 | 67.71 | -63.48 | -78.23 |
| 2012-11-06 | 66.58 | -62.36 | -77.40 |
| 2012-11-05 | 66.96 | -61.68 | -77.05 |
| 2012-11-02 | 68.09 | -60.55 | -76.53 |
| 2012-11-01 | 65.45 | -59.42 | -75.48 |
| 2012-10-31 | 63.95 | -58.75 | -74.84 |
| 2012-10-30 | 62.30 | -56.95 | -73.47 |
| 2012-10-29 | 63.03 | -61.45 | -76.36 |
| 2012-10-26 | 63.40 | -61.45 | -76.41 |
| 2012-10-25 | 65.23 | -61.45 | -76.67 |
| 2012-10-24 | 64.87 | -61.45 | -76.62 |
| 2012-10-22 | 64.50 | -61.45 | -76.57 |
| 2012-10-19 | 63.03 | -61.45 | -76.36 |
| 2012-10-18 | 63.03 | -61.45 | -76.36 |
| 2012-10-17 | 62.30 | -61.45 | -76.25 |
| 2012-10-16 | 60.46 | -61.45 | -75.98 |
| 2012-10-15 | 60.46 | -61.45 | -75.98 |
| 2012-10-12 | 60.09 | -61.45 | -75.92 |
| 2012-10-11 | 58.99 | -61.45 | -75.76 |
| 2012-10-10 | 58.62 | -60.78 | -75.27 |
| 2012-10-09 | 58.62 | -60.78 | -75.27 |
| 2012-10-08 | 57.52 | -61.68 | -75.67 |
| 2012-10-05 | 58.99 | -60.78 | -75.33 |
| 2012-10-04 | 58.26 | -60.33 | -74.93 |
| 2012-10-03 | 57.89 | -63.03 | -76.59 |
| 2012-09-28 | 57.89 | -63.03 | -76.59 |
| 2012-09-27 | 57.89 | -63.26 | -76.73 |
| 2012-09-26 | 55.69 | -63.26 | -76.40 |
| 2012-09-25 | 57.16 | -61.68 | -75.62 |
| 2012-09-24 | 56.79 | -63.26 | -76.57 |
| 2012-09-21 | 57.16 | -62.81 | -76.33 |
| 2012-09-20 | 56.05 | -59.42 | -74.00 |
| 2012-09-19 | 58.26 | -59.42 | -74.36 |
| 2012-09-18 | 56.05 | -60.55 | -74.72 |
| 2012-09-17 | 56.42 | -63.93 | -76.94 |
| 2012-09-14 | 56.05 | -63.26 | -76.45 |
| 2012-09-13 | 52.01 | -63.48 | -75.98 |
| 2012-09-12 | 52.38 | -63.48 | -76.04 |
| 2012-09-11 | 50.55 | -62.13 | -74.84 |
| 2012-09-10 | 50.55 | -64.38 | -76.34 |
| 2012-09-07 | 50.55 | -64.38 | -76.34 |
| 2012-09-06 | 45.70 | -64.38 | -75.56 |
| 2012-09-05 | 44.67 | -65.51 | -76.16 |
| 2012-09-04 | 46.73 | -63.71 | -75.27 |
| 2012-09-03 | 47.98 | -64.38 | -75.93 |
| 2012-08-31 | 47.24 | -63.93 | -75.50 |
| 2012-08-30 | 47.61 | -61.68 | -74.04 |
| 2012-08-29 | 49.44 | -61.68 | -74.36 |
| 2012-08-28 | 49.81 | -63.71 | -75.77 |
| 2012-08-27 | 49.81 | -63.71 | -75.77 |
| 2012-08-24 | 50.18 | -62.13 | -74.78 |
| 2012-08-23 | 52.01 | -63.26 | -75.83 |
| 2012-08-22 | 50.18 | -63.71 | -75.83 |
| 2012-08-21 | 52.01 | -62.13 | -75.09 |
| 2012-08-20 | 51.65 | -60.33 | -73.84 |
| 2012-08-17 | 52.01 | -59.42 | -73.31 |
| 2012-08-16 | 50.55 | -59.42 | -73.05 |
| 2012-08-15 | 51.28 | -59.20 | -73.03 |
| 2012-08-14 | 53.12 | -58.75 | -73.06 |
| 2012-08-13 | 51.28 | -60.55 | -73.92 |
| 2012-08-10 | 51.65 | -59.20 | -73.10 |
| 2012-08-09 | 52.75 | -61.90 | -75.06 |
| 2012-08-08 | 50.91 | -61.68 | -74.61 |
| 2012-08-07 | 51.28 | -61.68 | -74.67 |
| 2012-08-06 | 50.55 | -60.55 | -73.80 |
| 2012-08-03 | 48.34 | -60.10 | -73.10 |
| 2012-08-02 | 48.71 | -60.10 | -73.17 |
| 2012-08-01 | 49.08 | -62.13 | -74.60 |
| 2012-07-31 | 49.08 | -61.45 | -74.14 |
| 2012-07-30 | 47.98 | -58.30 | -71.82 |
| 2012-07-27 | 45.41 | -58.30 | -71.32 |
| 2012-07-26 | 42.47 | -61.45 | -72.94 |
| 2012-07-25 | 42.32 | -61.45 | -72.92 |
| 2012-07-24 | 42.17 | -57.17 | -69.88 |
| 2012-07-23 | 43.50 | -63.26 | -74.39 |
| 2012-07-20 | 47.98 | -58.30 | -71.82 |
| 2012-07-19 | 47.61 | -57.17 | -70.98 |
| 2012-07-18 | 44.96 | -57.17 | -70.46 |
| 2012-07-17 | 46.58 | -59.42 | -72.32 |
| 2012-07-16 | 43.94 | -58.97 | -71.50 |
| 2012-07-13 | 43.79 | -60.55 | -72.57 |
| 2012-07-12 | 43.35 | -63.71 | -74.68 |
| 2012-07-11 | 46.43 | -61.90 | -73.98 |
| 2012-07-10 | 46.14 | -58.07 | -71.31 |
| 2012-07-09 | 46.43 | -52.89 | -67.83 |
| 2012-07-06 | 49.08 | -52.66 | -68.25 |
| 2012-07-05 | 49.44 | -52.44 | -68.17 |
| 2012-07-04 | 48.34 | -53.34 | -68.54 |
| 2012-07-03 | 48.71 | -55.59 | -70.14 |
| 2012-06-29 | 46.58 | -55.14 | -69.40 |
| 2012-06-28 | 43.35 | -58.30 | -70.91 |
| 2012-06-27 | 44.67 | -61.68 | -73.51 |
| 2012-06-26 | 43.20 | -61.68 | -73.24 |
| 2012-06-25 | 42.47 | -64.83 | -75.32 |
| 2012-06-22 | 43.20 | -61.90 | -73.40 |
| 2012-06-21 | 45.26 | -61.90 | -73.77 |
| 2012-06-20 | 46.87 | -61.68 | -73.91 |
| 2012-06-19 | 46.29 | -62.58 | -74.42 |
| 2012-06-18 | 46.43 | -62.58 | -74.45 |
| 2012-06-15 | 45.26 | -63.93 | -75.17 |
| 2012-06-14 | 41.88 | -67.54 | -77.12 |
| 2012-06-13 | 43.06 | -67.54 | -77.31 |
| 2012-06-12 | 41.88 | -67.77 | -77.28 |
| 2012-06-11 | 42.32 | -67.31 | -77.03 |
| 2012-06-08 | 38.80 | -66.41 | -75.80 |
| 2012-06-07 | 40.12 | -66.41 | -76.03 |
| 2012-06-06 | 39.38 | -65.29 | -75.09 |
| 2012-06-05 | 36.45 | -66.86 | -75.71 |
| 2012-06-04 | 35.86 | -66.19 | -75.11 |
| 2012-06-01 | 39.09 | -64.38 | -74.39 |
| 2012-05-31 | 39.38 | -64.38 | -74.45 |
| 2012-05-30 | 39.24 | -64.38 | -74.42 |
| 2012-05-29 | 41.73 | -64.38 | -74.87 |
| 2012-05-28 | 39.97 | -64.83 | -74.88 |
| 2012-05-25 | 39.24 | -63.93 | -74.10 |
| 2012-05-24 | 38.80 | -63.71 | -73.85 |
| 2012-05-23 | 39.38 | -62.36 | -72.99 |
| 2012-05-22 | 41.44 | -61.45 | -72.75 |
| 2012-05-21 | 40.71 | -61.23 | -72.44 |
| 2012-05-18 | 40.56 | -63.93 | -74.34 |
| 2012-05-17 | 42.47 | -64.61 | -75.16 |
| 2012-05-16 | 42.61 | -64.38 | -75.03 |
| 2012-05-15 | 47.24 | -63.48 | -75.20 |
| 2012-05-14 | 45.85 | -63.71 | -75.12 |
| 2012-05-11 | 47.61 | -62.13 | -74.34 |
| 2012-05-10 | 49.44 | -60.10 | -73.30 |
| 2012-05-09 | 50.18 | -59.65 | -73.13 |
| 2012-05-08 | 51.65 | -58.75 | -72.80 |
| 2012-05-07 | 51.65 | -57.17 | -71.76 |
| 2012-05-04 | 56.05 | -54.47 | -70.82 |
| 2012-05-03 | 57.16 | -54.24 | -70.88 |
| 2012-05-02 | 57.89 | -52.66 | -70.02 |
| 2012-04-30 | 56.05 | -52.44 | -69.52 |
| 2012-04-27 | 53.48 | -51.76 | -68.57 |
| 2012-04-26 | 53.92 | -52.66 | -69.25 |
| 2012-04-25 | 52.83 | -54.01 | -69.91 |
| 2012-04-24 | 52.83 | -54.92 | -70.50 |
| 2012-04-23 | 52.47 | -51.31 | -68.06 |
| 2012-04-20 | 55.02 | -49.96 | -67.72 |
| 2012-04-19 | 55.38 | -49.96 | -67.79 |
| 2012-04-18 | 53.92 | -48.38 | -66.46 |
| 2012-04-17 | 52.10 | -48.15 | -65.91 |
| 2012-04-16 | 52.47 | -46.58 | -64.96 |
| 2012-04-13 | 53.19 | -46.80 | -65.27 |
| 2012-04-12 | 50.28 | -46.80 | -64.60 |
| 2012-04-11 | 48.82 | -45.67 | -63.50 |
| 2012-04-10 | 50.28 | -45.22 | -63.55 |
| 2012-04-05 | 52.10 | -45.22 | -63.99 |
| 2012-04-03 | 53.56 | -45.00 | -64.18 |
| 2012-04-02 | 51.37 | -45.22 | -63.81 |
| 2012-03-30 | 51.74 | -45.67 | -64.20 |
| 2012-03-29 | 52.10 | -46.58 | -64.88 |
| 2012-03-28 | 54.29 | -44.32 | -63.91 |
| 2012-03-27 | 55.75 | -45.22 | -64.83 |
| 2012-03-26 | 52.83 | -44.32 | -63.57 |
| 2012-03-23 | 52.47 | -44.10 | -63.33 |
| 2012-03-22 | 54.29 | -42.52 | -62.74 |
| 2012-03-21 | 54.29 | -42.52 | -62.74 |
| 2012-03-20 | 54.29 | -36.88 | -59.09 |
| 2012-03-19 | 55.75 | -35.76 | -58.75 |
| 2012-03-16 | 57.57 | -34.63 | -58.51 |
| 2012-03-15 | 57.57 | -34.63 | -58.51 |
| 2012-03-14 | 57.21 | -33.50 | -57.70 |
| 2012-03-13 | 57.21 | -32.37 | -56.98 |
| 2012-03-12 | 55.75 | -33.50 | -57.30 |
| 2012-03-09 | 55.38 | -25.61 | -52.13 |
| 2012-03-08 | 53.92 | -12.09 | -42.89 |
| 2012-03-07 | 51.74 | -14.34 | -43.55 |
| 2012-03-06 | 53.19 | -13.21 | -43.35 |
| 2012-03-05 | 55.75 | -10.96 | -42.83 |
| 2012-03-02 | 59.03 | -10.96 | -44.01 |
| 2012-03-01 | 57.57 | -10.96 | -43.49 |
| 2012-02-29 | 59.40 | -10.96 | -44.14 |
| 2012-02-28 | 59.03 | -9.83 | -43.30 |
| 2012-02-27 | 56.11 | -10.96 | -42.96 |
| 2012-02-24 | 57.21 | -10.96 | -43.36 |
| 2012-02-23 | 57.57 | -12.09 | -44.21 |
| 2012-02-22 | 58.67 | -7.58 | -41.75 |
| 2012-02-21 | 57.94 | -5.32 | -40.05 |
| 2012-02-20 | 57.57 | -7.58 | -41.35 |
| 2012-02-17 | 57.94 | -7.58 | -41.48 |
| 2012-02-16 | 56.48 | -6.45 | -40.22 |
| 2012-02-15 | 57.57 | -5.32 | -39.92 |
| 2012-02-14 | 53.92 | -6.45 | -39.22 |
| 2012-02-13 | 53.92 | -6.45 | -39.22 |
| 2012-02-10 | 52.83 | -8.71 | -40.26 |
| 2012-02-09 | 54.65 | -9.83 | -41.70 |
| 2012-02-08 | 54.65 | -13.21 | -43.88 |
| 2012-02-07 | 52.10 | -13.21 | -42.94 |
| 2012-02-06 | 52.47 | -7.58 | -39.38 |
| 2012-02-03 | 52.47 | -7.58 | -39.38 |
| 2012-02-02 | 52.47 | -7.58 | -39.38 |
| 2012-02-01 | 49.91 | -9.83 | -39.85 |
| 2012-01-31 | 49.55 | -15.47 | -43.47 |
| 2012-01-30 | 48.45 | -16.60 | -43.82 |
| 2012-01-27 | 51.01 | -14.34 | -43.27 |
| 2012-01-26 | 50.28 | -12.09 | -41.50 |
| 2012-01-20 | 47.72 | -9.83 | -38.96 |
| 2012-01-19 | 46.99 | -7.58 | -37.13 |
| 2012-01-18 | 45.02 | -5.32 | -34.72 |
| 2012-01-17 | 44.59 | -7.58 | -36.08 |
| 2012-01-16 | 39.77 | -8.71 | -34.68 |
| 2012-01-13 | 41.38 | -5.32 | -33.03 |
| 2012-01-12 | 40.65 | 0.31 | -28.68 |
| 2012-01-11 | 41.09 | 1.44 | -28.10 |
| 2012-01-10 | 39.77 | -1.94 | -29.85 |
| 2012-01-09 | 39.19 | 0.31 | -27.93 |
| 2012-01-06 | 36.71 | 0.31 | -26.62 |
| 2012-01-05 | 38.60 | 2.57 | -26.00 |
| 2012-01-04 | 37.88 | 2.57 | -25.61 |
| 2012-01-03 | 38.75 | 10.45 | -20.39 |
| 2011-12-30 | 35.54 | 11.58 | -17.68 |
| 2011-12-29 | 35.10 | 7.07 | -20.75 |
| 2011-12-28 | 36.12 | 4.82 | -23.00 |
| 2011-12-23 | 37.00 | 2.57 | -25.13 |
| 2011-12-22 | 35.10 | -0.82 | -26.59 |
| 2011-12-21 | 35.25 | -1.94 | -27.50 |
| 2011-12-20 | 32.91 | 0.31 | -24.53 |
| 2011-12-19 | 32.91 | -1.94 | -26.23 |
| 2011-12-16 | 34.67 | -0.82 | -26.35 |
| 2011-12-15 | 32.62 | -3.07 | -26.91 |
| 2011-12-14 | 34.81 | -10.96 | -33.95 |
| 2011-12-13 | 35.69 | -8.71 | -32.72 |
| 2011-12-12 | 36.27 | -5.32 | -30.52 |
| 2011-12-09 | 36.42 | -5.32 | -30.60 |
| 2011-12-08 | 40.50 | 3.69 | -26.20 |
| 2011-12-07 | 41.38 | 0.31 | -29.05 |
| 2011-12-06 | 39.19 | 0.31 | -27.93 |
| 2011-12-05 | 41.09 | 1.44 | -28.10 |
| 2011-12-02 | 40.21 | 1.44 | -27.65 |
| 2011-12-01 | 39.77 | 2.57 | -26.62 |
| 2011-11-30 | 32.04 | 1.44 | -23.18 |
| 2011-11-29 | 34.08 | -12.09 | -34.43 |
| 2011-11-28 | 32.62 | -9.83 | -32.01 |
| 2011-11-25 | 30.00 | -9.83 | -30.64 |
| 2011-11-24 | 31.89 | -9.83 | -31.64 |
| 2011-11-23 | 31.16 | -9.83 | -31.26 |
| 2011-11-22 | 33.94 | -9.83 | -32.68 |
| 2011-11-21 | 33.79 | -5.32 | -29.24 |
| 2011-11-18 | 35.69 | 0.31 | -26.07 |
| 2011-11-17 | 37.88 | -6.45 | -32.15 |
| 2011-11-16 | 38.75 | -3.07 | -30.14 |
| 2011-11-15 | 41.67 | -1.94 | -30.78 |
| 2011-11-14 | 43.42 | -12.09 | -38.70 |
| 2011-11-11 | 40.36 | -9.83 | -35.76 |
| 2011-11-10 | 38.90 | -7.58 | -33.46 |
| 2011-11-09 | 46.63 | -7.58 | -36.97 |
| 2011-11-08 | 44.44 | -5.32 | -34.45 |
| 2011-11-07 | 44.15 | -9.83 | -37.45 |
| 2011-11-04 | 45.46 | -3.07 | -33.36 |
| 2011-11-03 | 40.79 | 1.44 | -27.95 |
| 2011-11-02 | 44.88 | 1.44 | -29.98 |
| 2011-11-01 | 41.81 | 0.31 | -29.27 |
| 2011-10-31 | 45.61 | 12.71 | -22.59 |
| 2011-10-28 | 46.99 | 4.82 | -28.69 |
| 2011-10-27 | 44.15 | 0.31 | -30.41 |
| 2011-10-26 | 39.95 | 1.44 | -27.52 |
| 2011-10-25 | 39.09 | 1.44 | -27.07 |
| 2011-10-24 | 37.95 | 9.33 | -20.75 |
| 2011-10-21 | 32.69 | 10.45 | -16.75 |
| 2011-10-20 | 32.26 | 10.45 | -16.49 |
| 2011-10-19 | 34.39 | 10.45 | -17.81 |
| 2011-10-18 | 32.54 | 10.45 | -16.67 |
| 2011-10-17 | 38.38 | 8.20 | -21.81 |
| 2011-10-14 | 35.68 | 10.45 | -18.59 |
| 2011-10-13 | 37.81 | 12.71 | -18.22 |
| 2011-10-12 | 34.68 | 12.71 | -16.31 |
| 2011-10-11 | 33.26 | 17.22 | -12.04 |
| 2011-10-10 | 30.27 | 19.47 | -8.29 |
| 2011-10-07 | 30.12 | 10.45 | -15.12 |
| 2011-10-06 | 26.42 | 10.45 | -12.63 |
| 2011-10-04 | 19.73 | 10.45 | -7.75 |
| 2011-10-03 | 23.72 | 5.95 | -14.36 |
| 2011-09-30 | 29.13 | 17.22 | -9.22 |
| 2011-09-28 | 32.26 | -0.82 | -25.01 |
| 2011-09-27 | 33.11 | 3.69 | -22.10 |
| 2011-09-26 | 27.99 | 1.44 | -20.74 |
| 2011-09-23 | 29.84 | 1.44 | -21.87 |
| 2011-09-22 | 31.69 | 5.95 | -19.55 |
| 2011-09-21 | 37.95 | 12.71 | -18.30 |
| 2011-09-20 | 39.66 | 12.71 | -19.30 |
| 2011-09-19 | 38.52 | 23.98 | -10.50 |
| 2011-09-16 | 42.72 | 21.73 | -14.71 |
| 2011-09-15 | 40.94 | 14.96 | -18.43 |
| 2011-09-14 | 39.95 | 26.23 | -9.80 |
| 2011-09-12 | 39.52 | 37.50 | -1.44 |
| 2011-09-09 | 45.21 | 42.01 | -2.20 |
| 2011-09-08 | 45.57 | 42.01 | -2.44 |
| 2011-09-07 | 46.28 | 42.01 | -2.92 |
| 2011-09-06 | 43.79 | 35.25 | -5.94 |
| 2011-09-05 | 43.43 | 39.76 | -2.56 |
| 2011-09-02 | 47.35 | 39.76 | -5.15 |
| 2011-09-01 | 49.84 | 39.76 | -6.73 |
| 2011-08-31 | 49.49 | 42.01 | -5.00 |
| 2011-08-30 | 47.35 | 35.25 | -8.21 |
| 2011-08-29 | 44.86 | 30.74 | -9.74 |
| 2011-08-26 | 42.37 | 26.23 | -11.33 |
| 2011-08-25 | 43.79 | 28.49 | -10.64 |
| 2011-08-24 | 41.94 | 30.74 | -7.89 |
| 2011-08-23 | 44.50 | 33.00 | -7.96 |
| 2011-08-22 | 41.94 | 23.98 | -12.65 |
| 2011-08-19 | 41.23 | 35.25 | -4.23 |
| 2011-08-18 | 45.21 | 39.76 | -3.76 |
| 2011-08-17 | 47.71 | 46.52 | -0.80 |
| 2011-08-16 | 46.99 | 46.52 | -0.32 |
| 2011-08-15 | 47.35 | 46.52 | -0.56 |
| 2011-08-12 | 42.72 | 46.52 | 2.66 |
| 2011-08-11 | 42.72 | 42.01 | -0.50 |
| 2011-08-10 | 43.79 | 44.27 | 0.33 |
| 2011-08-09 | 40.66 | 44.27 | 2.57 |
| 2011-08-08 | 49.13 | 33.00 | -10.82 |
| 2011-08-05 | 51.98 | 48.78 | -2.11 |
| 2011-08-04 | 58.74 | 57.79 | -0.60 |
| 2011-08-03 | 59.81 | 60.05 | 0.15 |
| 2011-08-02 | 62.65 | 66.81 | 2.55 |
| 2011-08-01 | 64.79 | 62.30 | -1.51 |
| 2011-07-29 | 62.65 | 62.30 | -0.22 |
| 2011-07-28 | 63.72 | 62.30 | -0.87 |
| 2011-07-27 | 63.72 | 64.56 | 0.51 |
| 2011-07-26 | 63.37 | 64.56 | 0.73 |
| 2011-07-25 | 61.94 | 66.81 | 3.01 |
| 2011-07-22 | 63.01 | 69.06 | 3.71 |
| 2011-07-21 | 59.45 | 71.32 | 7.44 |
| 2011-07-20 | 59.81 | 69.06 | 5.79 |
| 2011-07-19 | 59.10 | 71.32 | 7.68 |
| 2011-07-18 | 58.03 | 69.06 | 6.98 |
| 2011-07-15 | 58.74 | 69.06 | 6.50 |
| 2011-07-14 | 59.45 | 69.06 | 6.03 |
| 2011-07-13 | 59.10 | 69.06 | 6.27 |
| 2011-07-12 | 57.32 | 66.81 | 6.03 |
| 2011-07-11 | 62.30 | 75.83 | 8.33 |
| 2011-07-08 | 64.79 | 78.08 | 8.06 |
| 2011-07-07 | 63.37 | 73.57 | 6.25 |
| 2011-07-06 | 63.72 | 71.32 | 4.64 |
| 2011-07-05 | 65.50 | 71.32 | 3.51 |
| 2011-07-04 | 65.50 | 75.83 | 6.24 |
| 2011-06-30 | 62.65 | 78.08 | 9.48 |
| 2011-06-29 | 60.16 | 69.06 | 5.56 |
| 2011-06-28 | 60.52 | 71.32 | 6.73 |
| 2011-06-27 | 60.16 | 80.33 | 12.59 |
| 2011-06-24 | 60.87 | 80.33 | 12.10 |
| 2011-06-23 | 58.03 | 80.33 | 14.12 |
| 2011-06-22 | 58.74 | 75.83 | 10.76 |
| 2011-06-21 | 58.74 | 80.33 | 13.60 |
| 2011-06-20 | 56.96 | 66.81 | 6.28 |
| 2011-06-17 | 57.67 | 69.06 | 7.23 |
| 2011-06-16 | 59.45 | 69.06 | 6.03 |
| 2011-06-15 | 61.94 | 69.06 | 4.40 |
| 2011-06-14 | 63.01 | 73.57 | 6.48 |
| 2011-06-13 | 63.01 | 69.06 | 3.71 |
| 2011-06-10 | 62.30 | 62.30 | 0.00 |
| 2011-06-09 | 63.72 | 69.06 | 3.26 |
| 2011-06-08 | 64.08 | 69.06 | 3.04 |
| 2011-06-07 | 65.50 | 78.08 | 7.60 |
| 2011-06-03 | 66.21 | 87.10 | 12.56 |
| 2011-06-02 | 67.99 | 87.10 | 11.37 |
| 2011-06-01 | 70.48 | 96.11 | 15.03 |
| 2011-05-31 | 71.20 | 96.11 | 14.55 |
| 2011-05-30 | 67.28 | 98.37 | 18.58 |
| 2011-05-27 | 66.93 | 98.37 | 18.84 |
| 2011-05-26 | 64.79 | 102.88 | 23.11 |
| 2011-05-25 | 64.08 | 100.62 | 22.27 |
| 2011-05-24 | 64.08 | 102.88 | 23.65 |
| 2011-05-23 | 63.72 | 75.83 | 7.39 |
| 2011-05-20 | 67.28 | 80.33 | 7.80 |
| 2011-05-19 | 66.93 | 93.86 | 16.14 |
| 2011-05-18 | 65.50 | 75.83 | 6.24 |
| 2011-05-17 | 64.43 | 73.57 | 5.56 |
| 2011-05-16 | 65.15 | 82.59 | 10.56 |
| 2011-05-13 | 67.64 | 71.32 | 2.20 |
| 2011-05-12 | 65.50 | 55.54 | -6.02 |
| 2011-05-11 | 67.28 | 57.79 | -5.67 |
| 2011-05-09 | 67.28 | 53.28 | -8.37 |
| 2011-05-06 | 65.86 | 60.05 | -3.50 |
| 2011-05-05 | 66.57 | 55.54 | -6.62 |
| 2011-05-04 | 66.57 | 60.05 | -3.92 |
| 2011-05-03 | 69.06 | 64.56 | -2.67 |
| 2011-04-29 | 69.42 | 64.56 | -2.87 |
| 2011-04-28 | 70.48 | 69.06 | -0.83 |
| 2011-04-27 | 70.98 | 66.81 | -2.44 |
| 2011-04-26 | 71.69 | 69.06 | -1.53 |
| 2011-04-21 | 72.75 | 71.32 | -0.83 |
| 2011-04-20 | 70.63 | 71.32 | 0.40 |
| 2011-04-19 | 68.15 | 64.56 | -2.14 |
| 2011-04-18 | 70.27 | 64.56 | -3.36 |
| 2011-04-15 | 71.34 | 64.56 | -3.96 |
| 2011-04-14 | 71.34 | 62.30 | -5.27 |
| 2011-04-13 | 72.75 | 64.56 | -4.75 |
| 2011-04-12 | 71.34 | 66.81 | -2.64 |
| 2011-04-11 | 73.81 | 66.81 | -4.03 |
| 2011-04-08 | 74.52 | 66.81 | -4.42 |
| 2011-04-07 | 73.81 | 73.57 | -0.14 |
| 2011-04-06 | 73.46 | 71.32 | -1.24 |
| 2011-04-04 | 72.40 | 75.83 | 1.99 |
| 2011-04-01 | 69.92 | 60.05 | -5.81 |
| 2011-03-31 | 68.15 | 51.03 | -10.18 |
| 2011-03-30 | 67.44 | 53.28 | -8.46 |
| 2011-03-29 | 64.96 | 53.28 | -7.08 |
| 2011-03-28 | 64.96 | 57.79 | -4.35 |
| 2011-03-25 | 65.32 | 57.79 | -4.55 |
| 2011-03-24 | 63.90 | 66.81 | 1.77 |
| 2011-03-23 | 63.19 | 66.81 | 2.21 |
| 2011-03-22 | 62.84 | 66.81 | 2.44 |
| 2011-03-21 | 62.13 | 62.30 | 0.10 |
| 2011-03-18 | 59.65 | 57.79 | -1.17 |
| 2011-03-17 | 59.30 | 66.81 | 4.71 |
| 2011-03-16 | 62.13 | 53.28 | -5.46 |
| 2011-03-15 | 61.78 | 57.79 | -2.46 |
| 2011-03-14 | 66.38 | 71.32 | 2.97 |
| 2011-03-11 | 65.67 | 66.81 | 0.69 |
| 2011-03-10 | 68.15 | 71.32 | 1.88 |
| 2011-03-09 | 69.92 | 64.56 | -3.16 |
| 2011-03-08 | 69.21 | 69.06 | -0.09 |
| 2011-03-07 | 66.03 | 69.06 | 1.83 |
| 2011-03-04 | 67.09 | 69.06 | 1.18 |
| 2011-03-03 | 64.96 | 71.32 | 3.85 |
| 2011-03-02 | 63.90 | 78.08 | 8.65 |
| 2011-03-01 | 67.09 | 71.32 | 2.53 |
| 2011-02-28 | 66.73 | 78.08 | 6.80 |
| 2011-02-25 | 64.26 | 80.33 | 9.79 |
| 2011-02-24 | 61.07 | 78.08 | 10.56 |
| 2011-02-23 | 63.55 | 80.33 | 10.26 |
| 2011-02-22 | 63.90 | 78.08 | 8.65 |
| 2011-02-21 | 67.44 | 80.33 | 7.70 |
| 2011-02-18 | 68.15 | 80.33 | 7.25 |
| 2011-02-17 | 66.03 | 71.32 | 3.19 |
| 2011-02-16 | 64.96 | 71.32 | 3.85 |
| 2011-02-15 | 63.19 | 71.32 | 4.98 |
| 2011-02-14 | 64.61 | 66.81 | 1.34 |
| 2011-02-11 | 62.84 | 71.32 | 5.21 |
| 2011-02-10 | 61.78 | 71.32 | 5.90 |
| 2011-02-09 | 64.96 | 73.57 | 5.22 |
| 2011-02-08 | 67.09 | 78.08 | 6.58 |
| 2011-02-07 | 67.80 | 73.57 | 3.44 |
| 2011-02-02 | 70.27 | 75.83 | 3.26 |
| 2011-02-01 | 67.44 | 80.33 | 7.70 |
| 2011-01-31 | 67.44 | 89.35 | 13.08 |
| 2011-01-28 | 68.15 | 73.57 | 3.22 |
| 2011-01-27 | 69.57 | 91.61 | 13.00 |
| 2011-01-26 | 69.92 | 57.79 | -7.14 |
| 2011-01-25 | 69.57 | 60.05 | -5.61 |
| 2011-01-24 | 69.57 | 60.05 | -5.61 |
| 2011-01-21 | 70.27 | 60.05 | -6.01 |
| 2011-01-20 | 70.98 | 60.05 | -6.40 |
| 2011-01-19 | 73.81 | 60.05 | -7.92 |
| 2011-01-18 | 72.40 | 62.30 | -5.86 |
| 2011-01-17 | 72.40 | 60.05 | -7.16 |
| 2011-01-14 | 73.11 | 60.05 | -7.54 |
| 2011-01-13 | 72.75 | 57.79 | -8.66 |
| 2011-01-12 | 72.04 | 55.54 | -9.59 |
| 2011-01-11 | 69.57 | 55.54 | -8.27 |
| 2011-01-10 | 67.80 | 53.28 | -8.65 |
| 2011-01-07 | 68.86 | 55.54 | -7.89 |
| 2011-01-06 | 69.57 | 53.28 | -9.60 |
| 2011-01-05 | 69.21 | 51.03 | -10.75 |
| 2011-01-04 | 68.50 | 57.79 | -6.36 |
| 2011-01-03 | 67.09 | 62.30 | -2.87 |
| 2010-12-31 | 64.26 | 62.30 | -1.19 |
| 2010-12-30 | 63.90 | 62.30 | -0.98 |
| 2010-12-29 | 63.90 | 57.79 | -3.73 |
| 2010-12-28 | 61.42 | 53.28 | -5.04 |
| 2010-12-24 | 62.84 | 55.54 | -4.48 |
| 2010-12-23 | 63.19 | 57.79 | -3.31 |
| 2010-12-22 | 64.26 | 53.28 | -6.68 |
| 2010-12-21 | 64.26 | 46.52 | -10.80 |
| 2010-12-20 | 61.42 | 57.79 | -2.25 |
| 2010-12-17 | 61.78 | 62.30 | 0.32 |
| 2010-12-16 | 61.42 | 73.57 | 7.52 |
| 2010-12-15 | 63.19 | 78.08 | 9.12 |
| 2010-12-14 | 67.09 | 78.08 | 6.58 |
| 2010-12-13 | 66.38 | 80.33 | 8.39 |
| 2010-12-10 | 65.32 | 89.35 | 14.54 |
| 2010-12-09 | 64.96 | 87.10 | 13.42 |
| 2010-12-08 | 64.26 | 87.10 | 13.91 |
| 2010-12-07 | 67.09 | 84.84 | 10.63 |
| 2010-12-06 | 65.32 | 87.10 | 13.17 |
| 2010-12-03 | 66.73 | 82.59 | 9.51 |
| 2010-12-02 | 67.09 | 91.61 | 14.67 |
| 2010-12-01 | 65.67 | 89.35 | 14.29 |
| 2010-11-30 | 64.26 | 96.11 | 19.39 |
| 2010-11-29 | 65.32 | 100.62 | 21.35 |
| 2010-11-26 | 62.84 | 87.10 | 14.90 |
| 2010-11-25 | 64.26 | 93.86 | 18.02 |
| 2010-11-24 | 64.26 | 98.37 | 20.77 |
| 2010-11-23 | 63.19 | 96.11 | 20.17 |
| 2010-11-22 | 67.80 | 102.88 | 20.91 |
| 2010-11-19 | 68.15 | 98.37 | 17.97 |
| 2010-11-18 | 68.15 | 96.11 | 16.63 |
| 2010-11-17 | 65.32 | 96.11 | 18.63 |
| 2010-11-16 | 68.50 | 100.62 | 19.06 |
| 2010-11-15 | 70.98 | 102.88 | 18.65 |
| 2010-11-12 | 72.40 | 98.37 | 15.06 |
| 2010-11-11 | 75.94 | 100.62 | 14.03 |
| 2010-11-10 | 74.52 | 100.62 | 14.95 |
| 2010-11-09 | 76.29 | 102.88 | 15.08 |
| 2010-11-08 | 77.71 | 102.88 | 14.16 |
| 2010-11-05 | 77.00 | 96.11 | 10.80 |
| 2010-11-04 | 74.17 | 102.88 | 16.48 |
| 2010-11-03 | 71.69 | 105.13 | 19.48 |
| 2010-11-02 | 68.15 | 102.88 | 20.65 |
| 2010-11-01 | 68.50 | 102.88 | 20.40 |
| 2010-10-29 | 63.90 | 102.88 | 23.78 |
| 2010-10-28 | 65.25 | 102.88 | 22.77 |
| 2010-10-27 | 64.90 | 102.88 | 23.03 |
| 2010-10-26 | 67.68 | 107.38 | 23.68 |
| 2010-10-25 | 68.03 | 105.13 | 22.08 |
| 2010-10-22 | 66.98 | 105.13 | 22.84 |
| 2010-10-21 | 68.37 | 111.89 | 25.85 |
| 2010-10-20 | 67.68 | 127.67 | 35.78 |
| 2010-10-19 | 69.07 | 127.67 | 34.66 |
| 2010-10-18 | 66.98 | 118.66 | 30.94 |
| 2010-10-15 | 69.07 | 127.67 | 34.66 |
| 2010-10-14 | 69.41 | 105.13 | 21.08 |
| 2010-10-13 | 66.98 | 98.37 | 18.79 |
| 2010-10-12 | 64.55 | 100.62 | 21.92 |
| 2010-10-11 | 65.25 | 105.13 | 24.13 |
| 2010-10-08 | 63.17 | 114.15 | 31.25 |
| 2010-10-07 | 62.82 | 125.42 | 38.45 |
| 2010-10-06 | 63.17 | 136.69 | 45.06 |
| 2010-10-05 | 60.73 | 132.18 | 44.45 |
| 2010-10-04 | 60.73 | 138.94 | 48.66 |
| 2010-09-30 | 59.35 | 125.42 | 41.46 |
| 2010-09-29 | 59.35 | 80.33 | 13.17 |
| 2010-09-28 | 57.26 | 71.32 | 8.94 |
| 2010-09-27 | 59.00 | 78.08 | 12.00 |
| 2010-09-24 | 57.61 | 78.08 | 12.99 |
| 2010-09-22 | 56.92 | 82.59 | 16.36 |
| 2010-09-21 | 56.92 | 80.33 | 14.92 |
| 2010-09-20 | 56.22 | 78.08 | 13.99 |
| 2010-09-17 | 56.22 | 80.33 | 15.43 |
| 2010-09-16 | 54.49 | 80.33 | 16.73 |
| 2010-09-15 | 54.83 | 78.08 | 15.01 |
| 2010-09-14 | 54.49 | 82.59 | 18.19 |
| 2010-09-13 | 54.49 | 82.59 | 18.19 |
| 2010-09-10 | 51.36 | 91.61 | 26.59 |
| 2010-09-09 | 50.67 | 91.61 | 27.17 |
| 2010-09-08 | 49.97 | 80.33 | 20.24 |
| 2010-09-07 | 52.40 | 84.84 | 21.29 |
| 2010-09-06 | 52.06 | 89.35 | 24.53 |
| 2010-09-03 | 49.28 | 93.86 | 29.86 |
| 2010-09-02 | 48.58 | 75.83 | 18.33 |
| 2010-09-01 | 46.15 | 87.10 | 28.01 |
| 2010-08-31 | 45.11 | 78.08 | 22.72 |
| 2010-08-30 | 46.85 | 91.61 | 30.48 |
| 2010-08-27 | 45.81 | 80.33 | 23.68 |
| 2010-08-26 | 46.50 | 71.32 | 16.94 |
| 2010-08-25 | 45.81 | 66.81 | 14.40 |
| 2010-08-24 | 46.50 | 75.83 | 20.02 |
| 2010-08-23 | 48.24 | 80.33 | 21.65 |
| 2010-08-20 | 48.58 | 87.10 | 25.92 |
| 2010-08-19 | 49.28 | 100.62 | 34.39 |
| 2010-08-18 | 48.93 | 100.62 | 34.71 |
| 2010-08-17 | 49.63 | 102.88 | 35.59 |
| 2010-08-16 | 49.28 | 98.37 | 32.88 |
| 2010-08-13 | 48.93 | 87.10 | 25.63 |
| 2010-08-12 | 49.28 | 84.84 | 23.82 |
| 2010-08-11 | 51.01 | 84.84 | 22.40 |
| 2010-08-10 | 51.71 | 87.10 | 23.33 |
| 2010-08-09 | 54.14 | 98.37 | 28.69 |
| 2010-08-06 | 53.44 | 102.88 | 32.21 |
| 2010-08-05 | 52.75 | 98.37 | 29.86 |
| 2010-08-04 | 52.40 | 93.86 | 27.20 |
| 2010-08-03 | 52.06 | 87.10 | 23.04 |
| 2010-08-02 | 51.36 | 78.08 | 17.65 |
| 2010-07-30 | 48.58 | 80.33 | 21.37 |
| 2010-07-29 | 49.63 | 75.83 | 17.51 |
| 2010-07-28 | 49.63 | 64.56 | 9.98 |
| 2010-07-27 | 48.58 | 55.54 | 4.68 |
| 2010-07-26 | 47.54 | 64.56 | 11.53 |
| 2010-07-23 | 47.54 | 57.79 | 6.95 |
| 2010-07-22 | 45.81 | 55.54 | 6.67 |
| 2010-07-21 | 45.46 | 51.03 | 3.83 |
| 2010-07-20 | 43.38 | 51.03 | 5.34 |
| 2010-07-19 | 41.99 | 60.05 | 12.72 |
| 2010-07-16 | 43.38 | 60.05 | 11.63 |
| 2010-07-15 | 43.38 | 60.05 | 11.63 |
| 2010-07-14 | 45.81 | 71.32 | 17.50 |
| 2010-07-13 | 44.42 | 78.08 | 23.31 |
| 2010-07-12 | 45.11 | 64.56 | 13.40 |
| 2010-07-09 | 44.42 | 60.05 | 10.82 |
| 2010-07-08 | 41.64 | 62.30 | 14.59 |
| 2010-07-07 | 40.60 | 60.05 | 13.83 |
| 2010-07-06 | 41.99 | 69.06 | 19.07 |
| 2010-07-05 | 40.25 | 55.54 | 10.90 |
| 2010-07-02 | 40.60 | 69.06 | 20.24 |
| 2010-06-30 | 42.68 | 71.32 | 20.07 |
| 2010-06-29 | 43.03 | 82.59 | 27.66 |
| 2010-06-28 | 46.85 | 82.59 | 24.34 |
| 2010-06-25 | 46.15 | 87.10 | 28.01 |
| 2010-06-24 | 46.15 | 87.10 | 28.01 |
| 2010-06-23 | 47.54 | 96.11 | 32.92 |
| 2010-06-22 | 47.54 | 96.11 | 32.92 |
| 2010-06-21 | 48.24 | 96.11 | 32.30 |
| 2010-06-18 | 43.38 | 96.11 | 36.78 |
| 2010-06-17 | 42.68 | 98.37 | 39.03 |
| 2010-06-15 | 42.34 | 96.11 | 37.78 |
| 2010-06-14 | 41.99 | 100.62 | 41.29 |
| 2010-06-11 | 40.60 | 105.13 | 45.90 |
| 2010-06-10 | 39.21 | 107.38 | 48.97 |
| 2010-06-09 | 39.21 | 105.13 | 47.35 |
| 2010-06-08 | 37.89 | 105.13 | 48.76 |
| 2010-06-07 | 37.06 | 105.13 | 49.67 |
| 2010-06-04 | 40.25 | 109.64 | 49.47 |
| 2010-06-03 | 39.91 | 105.13 | 46.62 |
| 2010-06-02 | 37.75 | 105.13 | 48.91 |
| 2010-06-01 | 37.89 | 102.88 | 47.13 |
| 2010-05-31 | 39.56 | 102.88 | 45.37 |
| 2010-05-28 | 39.56 | 102.88 | 45.37 |
| 2010-05-27 | 37.61 | 93.86 | 40.87 |
| 2010-05-26 | 35.53 | 91.61 | 41.37 |
| 2010-05-25 | 34.14 | 80.33 | 34.43 |
| 2010-05-24 | 38.59 | 93.86 | 39.88 |
| 2010-05-20 | 38.03 | 87.10 | 35.55 |
| 2010-05-19 | 38.03 | 102.88 | 46.98 |
| 2010-05-18 | 40.25 | 107.38 | 47.86 |
| 2010-05-17 | 38.31 | 105.13 | 48.31 |
| 2010-05-14 | 41.29 | 118.66 | 54.75 |
| 2010-05-13 | 43.03 | 116.40 | 51.30 |
| 2010-05-12 | 41.64 | 123.16 | 57.56 |
| 2010-05-11 | 41.29 | 118.66 | 54.75 |
| 2010-05-10 | 43.38 | 129.93 | 60.36 |
| 2010-05-07 | 39.56 | 132.18 | 66.37 |
| 2010-05-06 | 41.29 | 127.67 | 61.13 |
| 2010-05-05 | 42.34 | 138.94 | 67.87 |
| 2010-05-04 | 45.11 | 143.45 | 67.77 |
| 2010-05-03 | 45.46 | 143.45 | 67.37 |
| 2010-04-30 | 47.54 | 145.71 | 66.53 |
| 2010-04-29 | 45.11 | 143.45 | 67.77 |
| 2010-04-28 | 46.36 | 150.21 | 70.95 |
| 2010-04-27 | 48.09 | 150.21 | 68.96 |
| 2010-04-26 | 50.16 | 143.45 | 62.13 |
| 2010-04-23 | 48.43 | 132.18 | 56.42 |
| 2010-04-22 | 49.47 | 129.93 | 53.83 |
| 2010-04-21 | 49.81 | 138.94 | 59.49 |
| 2010-04-20 | 50.50 | 141.20 | 60.26 |
| 2010-04-19 | 49.47 | 143.45 | 62.88 |
| 2010-04-16 | 52.58 | 152.47 | 65.47 |
| 2010-04-15 | 54.30 | 152.47 | 63.62 |
| 2010-04-14 | 54.30 | 159.23 | 68.00 |
| 2010-04-13 | 54.30 | 165.99 | 72.38 |
| 2010-04-12 | 54.65 | 168.25 | 73.46 |
| 2010-04-09 | 54.65 | 168.25 | 73.46 |
| 2010-04-08 | 52.23 | 168.25 | 76.21 |
| 2010-04-07 | 52.58 | 170.50 | 77.29 |
| 2010-04-01 | 50.50 | 161.48 | 73.74 |
| 2010-03-31 | 48.09 | 172.76 | 84.18 |
| 2010-03-30 | 48.78 | 170.50 | 81.81 |
| 2010-03-29 | 48.09 | 159.23 | 75.05 |
| 2010-03-26 | 46.36 | 170.50 | 84.82 |
| 2010-03-25 | 44.64 | 181.77 | 94.81 |
| 2010-03-24 | 46.71 | 193.04 | 99.75 |
| 2010-03-23 | 46.36 | 197.55 | 103.30 |
| 2010-03-22 | 46.02 | 199.81 | 105.32 |
| 2010-03-19 | 48.43 | 199.81 | 101.98 |
| 2010-03-18 | 48.43 | 197.55 | 100.46 |
| 2010-03-17 | 49.12 | 190.79 | 95.00 |
| 2010-03-16 | 46.36 | 188.53 | 97.14 |
| 2010-03-15 | 47.05 | 186.28 | 94.68 |
| 2010-03-12 | 47.40 | 186.28 | 94.22 |
| 2010-03-11 | 47.74 | 190.79 | 96.82 |
| 2010-03-10 | 47.74 | 197.55 | 101.40 |
| 2010-03-09 | 47.74 | 188.53 | 95.29 |
| 2010-03-08 | 47.40 | 190.79 | 97.28 |
| 2010-03-05 | 44.64 | 190.79 | 101.05 |
| 2010-03-04 | 43.26 | 202.06 | 110.85 |
| 2010-03-03 | 45.33 | 208.82 | 112.50 |
| 2010-03-02 | 45.67 | 208.82 | 112.00 |
| 2010-03-01 | 46.36 | 195.30 | 101.76 |
| 2010-02-26 | 43.60 | 181.77 | 96.22 |
| 2010-02-25 | 41.88 | 165.99 | 87.48 |
| 2010-02-24 | 42.57 | 152.47 | 77.09 |
| 2010-02-23 | 43.26 | 145.71 | 71.52 |
| 2010-02-22 | 41.53 | 143.45 | 72.01 |
| 2010-02-19 | 38.42 | 141.20 | 74.25 |
| 2010-02-18 | 41.88 | 150.21 | 76.36 |
| 2010-02-17 | 42.91 | 152.47 | 76.66 |
| 2010-02-12 | 41.18 | 150.21 | 77.22 |
| 2010-02-11 | 41.18 | 129.93 | 62.85 |
| 2010-02-10 | 38.77 | 129.93 | 65.69 |
| 2010-02-09 | 37.53 | 129.93 | 67.19 |
| 2010-02-08 | 36.14 | 132.18 | 70.54 |
| 2010-02-05 | 37.11 | 134.43 | 70.98 |
| 2010-02-04 | 41.53 | 109.64 | 48.12 |
| 2010-02-03 | 43.95 | 127.67 | 58.16 |
| 2010-02-02 | 41.18 | 125.42 | 59.66 |
| 2010-02-01 | 40.84 | 125.42 | 60.05 |
| 2010-01-29 | 39.80 | 127.67 | 62.85 |
| 2010-01-28 | 41.53 | 141.20 | 70.42 |
| 2010-01-27 | 39.46 | 163.74 | 89.12 |
| 2010-01-26 | 40.15 | 190.79 | 107.49 |
| 2010-01-25 | 43.26 | 204.31 | 112.43 |
| 2010-01-22 | 44.64 | 177.26 | 91.70 |
| 2010-01-21 | 44.98 | 168.25 | 85.02 |
| 2010-01-20 | 47.74 | 206.57 | 107.50 |
| 2010-01-19 | 50.50 | 242.64 | 127.66 |
| 2010-01-18 | 49.12 | 251.65 | 135.81 |
| 2010-01-15 | 50.50 | 278.70 | 151.62 |
| 2010-01-14 | 50.85 | 283.21 | 154.03 |
| 2010-01-13 | 51.20 | 267.43 | 143.02 |
| 2010-01-12 | 54.65 | 285.46 | 149.25 |
| 2010-01-11 | 56.03 | 305.75 | 160.05 |
| 2010-01-08 | 55.34 | 305.75 | 161.21 |
| 2010-01-07 | 54.99 | 283.21 | 147.24 |
| 2010-01-06 | 56.03 | 233.62 | 113.82 |
| 2010-01-05 | 54.99 | 193.04 | 89.07 |
| 2010-01-04 | 51.54 | 197.55 | 96.35 |
| 2009-12-31 | 51.89 | 199.81 | 97.39 |
| 2009-12-30 | 49.81 | 199.81 | 100.12 |
| 2009-12-29 | 49.12 | 190.79 | 95.00 |
| 2009-12-28 | 49.12 | 197.55 | 99.53 |
| 2009-12-24 | 49.47 | 181.77 | 88.52 |
| 2009-12-23 | 47.74 | 163.74 | 78.51 |
| 2009-12-22 | 46.36 | 152.47 | 72.49 |
| 2009-12-21 | 45.67 | 127.67 | 56.29 |
| 2009-12-18 | 47.05 | 127.67 | 54.82 |
| 2009-12-17 | 48.43 | 118.66 | 47.31 |
| 2009-12-16 | 50.16 | 134.43 | 56.12 |
| 2009-12-15 | 51.54 | 134.43 | 54.70 |
| 2009-12-14 | 53.27 | 145.71 | 60.31 |
| 2009-12-11 | 52.58 | 147.96 | 62.52 |
| 2009-12-10 | 50.85 | 150.21 | 65.87 |
| 2009-12-09 | 51.20 | 150.21 | 65.49 |
| 2009-12-08 | 53.27 | 156.98 | 67.67 |
| 2009-12-07 | 55.34 | 159.23 | 66.88 |
| 2009-12-04 | 56.72 | 168.25 | 71.17 |
| 2009-12-03 | 56.37 | 170.50 | 72.98 |
| 2009-12-02 | 54.65 | 172.76 | 76.37 |
| 2009-12-01 | 53.61 | 147.96 | 61.42 |
| 2009-11-30 | 51.89 | 150.21 | 64.74 |
| 2009-11-27 | 47.05 | 132.18 | 57.89 |
| 2009-11-26 | 54.30 | 141.20 | 56.31 |
| 2009-11-25 | 57.41 | 147.96 | 57.53 |
| 2009-11-24 | 56.03 | 143.45 | 56.03 |
| 2009-11-23 | 58.10 | 154.72 | 61.12 |
| 2009-11-20 | 55.68 | 143.45 | 56.38 |
| 2009-11-19 | 56.72 | 145.71 | 56.78 |
| 2009-11-18 | 58.44 | 150.21 | 57.92 |
| 2009-11-17 | 58.79 | 156.98 | 61.83 |
| 2009-11-16 | 59.13 | 165.99 | 67.15 |
| 2009-11-13 | 56.37 | 156.98 | 64.34 |
| 2009-11-12 | 55.34 | 159.23 | 66.88 |
| 2009-11-11 | 56.72 | 143.45 | 55.34 |
| 2009-11-10 | 54.30 | 152.47 | 63.62 |
| 2009-11-09 | 54.30 | 125.42 | 46.09 |
| 2009-11-06 | 51.54 | 102.88 | 33.88 |
| 2009-11-05 | 48.43 | 102.88 | 36.68 |
| 2009-11-04 | 49.81 | 105.13 | 36.92 |
| 2009-11-03 | 47.05 | 105.13 | 39.49 |
| 2009-11-02 | 50.16 | 102.88 | 35.11 |
| 2009-10-30 | 50.85 | 105.13 | 35.98 |
| 2009-10-29 | 47.74 | 105.13 | 38.84 |
| 2009-10-28 | 50.99 | 114.15 | 41.83 |
| 2009-10-27 | 54.04 | 116.40 | 40.48 |
| 2009-10-23 | 56.42 | 123.16 | 42.67 |
| 2009-10-22 | 54.04 | 129.93 | 49.26 |
| 2009-10-21 | 54.38 | 129.93 | 48.93 |
| 2009-10-20 | 55.06 | 132.18 | 49.74 |
| 2009-10-19 | 53.70 | 132.18 | 51.06 |
| 2009-10-16 | 52.01 | 132.18 | 52.74 |
| 2009-10-15 | 52.68 | 134.43 | 53.54 |
| 2009-10-14 | 52.01 | 136.69 | 55.71 |
| 2009-10-13 | 49.29 | 138.94 | 60.05 |
| 2009-10-12 | 47.60 | 138.94 | 61.89 |
| 2009-10-09 | 49.29 | 138.94 | 60.05 |
| 2009-10-08 | 49.29 | 136.69 | 58.54 |
| 2009-10-07 | 47.60 | 152.47 | 71.05 |
| 2009-10-06 | 44.54 | 123.16 | 54.39 |
| 2009-10-05 | 41.49 | 125.42 | 59.32 |
| 2009-10-02 | 41.15 | 125.42 | 59.70 |
| 2009-09-30 | 45.22 | 136.69 | 62.99 |
| 2009-09-29 | 45.56 | 136.69 | 62.61 |
| 2009-09-28 | 42.85 | 136.69 | 65.70 |
| 2009-09-25 | 45.90 | 138.94 | 63.77 |
| 2009-09-24 | 46.24 | 138.94 | 63.39 |
| 2009-09-23 | 49.63 | 156.98 | 71.74 |
| 2009-09-22 | 50.65 | 156.98 | 70.58 |
| 2009-09-21 | 48.95 | 125.42 | 51.34 |
| 2009-09-18 | 49.97 | 123.16 | 48.81 |
| 2009-09-17 | 50.65 | 125.42 | 49.63 |
| 2009-09-16 | 47.93 | 118.66 | 47.81 |
| 2009-09-15 | 44.88 | 118.66 | 50.92 |
| 2009-09-14 | 45.22 | 120.91 | 52.12 |
| 2009-09-11 | 46.24 | 152.47 | 72.64 |
| 2009-09-10 | 45.56 | 159.23 | 78.09 |
| 2009-09-09 | 44.54 | 168.25 | 85.58 |
| 2009-09-08 | 45.56 | 159.23 | 78.09 |
| 2009-09-07 | 42.51 | 170.50 | 89.82 |
| 2009-09-04 | 40.47 | 170.50 | 92.57 |
| 2009-09-03 | 36.40 | 170.50 | 98.32 |
| 2009-09-02 | 34.91 | 170.50 | 100.51 |
| 2009-09-01 | 37.08 | 170.50 | 97.34 |
| 2009-08-31 | 36.40 | 170.50 | 98.32 |
| 2009-08-28 | 38.77 | 170.50 | 94.92 |
| 2009-08-27 | 39.79 | 159.23 | 85.44 |
| 2009-08-26 | 41.15 | 156.98 | 82.06 |
| 2009-08-25 | 41.15 | 161.48 | 85.26 |
| 2009-08-24 | 41.83 | 163.74 | 85.96 |
| 2009-08-21 | 39.79 | 159.23 | 85.44 |
| 2009-08-20 | 40.47 | 161.48 | 86.15 |
| 2009-08-19 | 37.76 | 138.94 | 73.45 |
| 2009-08-18 | 40.13 | 150.21 | 78.56 |
| 2009-08-17 | 39.11 | 147.96 | 78.24 |
| 2009-08-14 | 43.52 | 125.42 | 57.06 |
| 2009-08-13 | 43.86 | 133.98 | 62.64 |
| 2009-08-12 | 41.15 | 129.53 | 62.61 |
| 2009-08-11 | 44.88 | 122.84 | 53.81 |
| 2009-08-10 | 44.20 | 122.84 | 54.53 |
| 2009-08-07 | 40.47 | 89.42 | 34.84 |
| 2009-08-06 | 44.20 | 102.79 | 40.63 |
| 2009-08-05 | 41.15 | 122.84 | 57.88 |
| 2009-08-04 | 43.18 | 91.64 | 33.84 |
| 2009-08-03 | 43.18 | 122.84 | 55.63 |
| 2009-07-31 | 41.83 | 78.27 | 25.70 |
| 2009-07-30 | 39.45 | 67.13 | 19.85 |
| 2009-07-29 | 38.77 | 62.67 | 17.22 |
| 2009-07-28 | 41.83 | 67.13 | 17.84 |
| 2009-07-27 | 39.79 | 67.13 | 19.56 |
| 2009-07-24 | 38.09 | 67.13 | 21.03 |
| 2009-07-23 | 36.74 | 62.67 | 18.97 |
| 2009-07-22 | 33.14 | 58.22 | 18.83 |
| 2009-07-21 | 34.77 | 58.22 | 17.40 |
| 2009-07-20 | 34.63 | 67.13 | 24.14 |
| 2009-07-17 | 30.02 | 67.13 | 28.54 |
| 2009-07-16 | 26.63 | 84.96 | 46.07 |
| 2009-07-15 | 26.36 | 96.10 | 55.20 |
| 2009-07-14 | 23.50 | 91.64 | 55.17 |
| 2009-07-13 | 19.43 | 84.96 | 54.86 |
| 2009-07-10 | 22.15 | 80.50 | 47.77 |
| 2009-07-09 | 22.96 | 78.27 | 44.98 |
| 2009-07-08 | 22.55 | 78.27 | 45.46 |
| 2009-07-07 | 23.37 | 67.13 | 35.47 |
| 2009-07-06 | 23.91 | 67.13 | 34.88 |
| 2009-07-03 | 25.54 | 69.36 | 34.90 |
| 2009-07-02 | 25.27 | 69.36 | 35.20 |
| 2009-06-30 | 27.31 | 73.82 | 36.54 |
| 2009-06-29 | 27.98 | 73.82 | 35.81 |
| 2009-06-26 | 28.39 | 73.82 | 35.38 |
| 2009-06-25 | 26.36 | 82.73 | 44.62 |
| 2009-06-24 | 23.64 | 82.73 | 47.79 |
| 2009-06-23 | 21.33 | 82.73 | 50.60 |
| 2009-06-22 | 24.86 | 84.96 | 48.13 |
| 2009-06-19 | 23.78 | 84.96 | 49.43 |
| 2009-06-18 | 22.69 | 60.45 | 30.77 |
| 2009-06-17 | 24.45 | 55.99 | 25.34 |
| 2009-06-16 | 25.00 | 51.53 | 21.23 |
| 2009-06-15 | 27.17 | 67.13 | 31.42 |
| 2009-06-12 | 30.02 | 73.82 | 33.68 |
| 2009-06-11 | 29.34 | 67.13 | 29.22 |
| 2009-06-10 | 29.21 | 60.45 | 24.18 |
| 2009-06-09 | 24.32 | 67.13 | 34.44 |
| 2009-06-08 | 25.54 | 69.36 | 34.90 |
| 2009-06-05 | 28.12 | 67.13 | 30.45 |
| 2009-06-04 | 27.17 | 47.08 | 15.65 |
| 2009-06-03 | 27.58 | 22.56 | -3.93 |
| 2009-06-02 | 26.49 | 22.56 | -3.11 |
| 2009-06-01 | 29.75 | 22.56 | -5.54 |
| 2009-05-29 | 25.13 | 11.42 | -10.96 |
| 2009-05-27 | 23.23 | 11.42 | -9.59 |
| 2009-05-26 | 16.99 | 11.42 | -4.76 |
| 2009-05-25 | 17.53 | 11.42 | -5.20 |
| 2009-05-22 | 16.99 | 11.42 | -4.76 |
| 2009-05-21 | 17.80 | 11.42 | -5.42 |
| 2009-05-20 | 19.43 | 11.42 | -6.71 |
| 2009-05-19 | 19.98 | 11.42 | -7.13 |
| 2009-05-18 | 16.31 | 4.74 | -9.95 |
| 2009-05-15 | 14.68 | 0.28 | -12.56 |
| 2009-05-14 | 12.78 | 0.28 | -11.09 |
| 2009-05-13 | 16.45 | 1.39 | -12.93 |
| 2009-05-12 | 17.26 | 1.39 | -13.53 |
| 2009-05-11 | 16.72 | 1.39 | -13.13 |
| 2009-05-08 | 18.75 | 0.28 | -15.56 |
| 2009-05-07 | 17.40 | 0.28 | -14.58 |
| 2009-05-06 | 14.95 | 0.28 | -12.77 |
| 2009-05-05 | 12.24 | -10.86 | -20.58 |
| 2009-05-04 | 11.83 | -10.86 | -20.29 |
| 2009-04-30 | 5.73 | -10.86 | -15.69 |
| 2009-04-29 | 1.93 | -10.86 | -12.55 |
| 2009-04-28 | -0.79 | -10.86 | -10.15 |
| 2009-04-27 | 1.22 | -10.86 | -11.94 |
| 2009-04-24 | 4.04 | -1.95 | -5.76 |
| 2009-04-23 | 3.51 | -1.95 | -5.27 |
| 2009-04-22 | 1.22 | -15.32 | -16.34 |
| 2009-04-21 | 4.18 | -15.32 | -18.72 |
| 2009-04-20 | 7.00 | -15.32 | -20.86 |
| 2009-04-17 | 6.19 | -15.32 | -20.26 |
| 2009-04-16 | 5.79 | -10.86 | -15.74 |
| 2009-04-15 | 6.46 | -8.63 | -14.18 |
| 2009-04-14 | 5.66 | -8.63 | -13.53 |
| 2009-04-09 | 1.22 | -8.63 | -9.74 |
| 2009-04-08 | -1.73 | -8.63 | -7.03 |
| 2009-04-07 | 1.63 | -8.63 | -10.10 |
| 2009-04-06 | 2.03 | -8.63 | -10.45 |
| 2009-04-03 | -1.19 | -10.86 | -9.79 |
| 2009-04-02 | -1.19 | -10.86 | -9.79 |
| 2009-04-01 | -8.04 | 0.28 | 9.04 |
| 2009-03-31 | -7.37 | 0.28 | 8.25 |
| 2009-03-30 | -8.31 | 0.28 | 9.36 |
| 2009-03-27 | -3.88 | 0.28 | 4.32 |
| 2009-03-26 | -4.15 | 0.28 | 4.62 |
| 2009-03-25 | -7.23 | 0.28 | 8.10 |
| 2009-03-24 | -5.49 | 0.28 | 6.10 |
| 2009-03-23 | -8.44 | -10.86 | -2.65 |
| 2009-03-20 | -12.87 | -10.86 | 2.30 |
| 2009-03-19 | -11.13 | -10.86 | 0.30 |
| 2009-03-18 | -10.72 | -10.86 | -0.16 |
| 2009-03-17 | -12.74 | -10.86 | 2.15 |
| 2009-03-16 | -12.07 | -10.86 | 1.37 |
| 2009-03-13 | -14.89 | -10.86 | 4.73 |
| 2009-03-12 | -18.38 | 11.42 | 36.50 |
| 2009-03-11 | -18.78 | -10.86 | 9.75 |
| 2009-03-10 | -19.85 | -10.86 | 11.22 |
| 2009-03-09 | -21.33 | -10.86 | 13.30 |
| 2009-03-06 | -18.24 | -10.86 | 9.02 |
| 2009-03-05 | -17.03 | -10.86 | 7.44 |
| 2009-03-04 | -16.23 | -10.86 | 6.40 |
| 2009-03-03 | -18.11 | -10.86 | 8.85 |
| 2009-03-02 | -16.90 | -10.86 | 7.26 |
| 2009-02-27 | -12.87 | -10.86 | 2.30 |
| 2009-02-26 | -12.47 | -10.86 | 1.83 |
| 2009-02-25 | -11.93 | -10.86 | 1.21 |
| 2009-02-24 | -13.27 | -10.86 | 2.78 |
| 2009-02-23 | -10.45 | -10.86 | -0.46 |
| 2009-02-20 | -13.41 | -10.86 | 2.94 |
| 2009-02-19 | -11.53 | -10.86 | 0.75 |
| 2009-02-18 | -11.66 | 0.28 | 13.52 |
| 2009-02-17 | -12.33 | 0.28 | 14.39 |
| 2009-02-16 | -9.11 | -6.41 | 2.98 |
| 2009-02-13 | -8.17 | -6.41 | 1.92 |
| 2009-02-12 | -10.05 | -6.41 | 4.05 |
| 2009-02-11 | -8.04 | -5.29 | 2.99 |
| 2009-02-10 | -6.16 | 33.71 | 42.48 |
| 2009-02-09 | -6.70 | 11.42 | 19.42 |
| 2009-02-06 | -7.64 | 11.42 | 20.63 |
| 2009-02-05 | -10.59 | -10.86 | -0.31 |
| 2009-02-04 | -11.39 | -10.86 | 0.60 |
| 2009-02-03 | -13.27 | -10.86 | 2.78 |
| 2009-02-02 | -12.60 | -13.09 | -0.56 |
| 2009-01-30 | -10.05 | -13.09 | -3.38 |
| 2009-01-29 | -10.86 | -13.09 | -2.51 |
| 2009-01-23 | -14.62 | -13.09 | 1.79 |
| 2009-01-22 | -13.95 | -13.09 | 0.99 |
| 2009-01-21 | -14.75 | -13.09 | 1.95 |
| 2009-01-20 | -12.20 | -13.09 | -1.02 |
| 2009-01-19 | -9.52 | -13.09 | -3.95 |
| 2009-01-16 | -10.19 | -13.09 | -3.23 |
| 2009-01-15 | -9.92 | -13.09 | -3.52 |
| 2009-01-14 | -6.70 | -10.86 | -4.47 |
| 2009-01-13 | -6.96 | -10.86 | -4.19 |
| 2009-01-12 | -4.95 | -10.86 | -6.22 |
| 2009-01-09 | -2.27 | -10.86 | -8.80 |
| 2009-01-08 | -2.00 | -10.86 | -9.05 |
| 2009-01-07 | 1.90 | -10.86 | -12.52 |
| 2009-01-06 | 4.72 | -10.86 | -14.88 |
| 2009-01-05 | 5.52 | -10.86 | -15.53 |
| 2009-01-02 | 1.90 | -10.86 | -12.52 |
| 2008-12-31 | -2.00 | -10.86 | -9.05 |
| 2008-12-30 | -3.07 | -10.86 | -8.04 |
| 2008-12-29 | -3.07 | -10.86 | -8.04 |
| 2008-12-24 | -3.74 | -10.86 | -7.40 |
| 2008-12-23 | -3.47 | -10.86 | -7.66 |
| 2008-12-22 | -0.65 | -10.86 | -10.28 |
| 2008-12-19 | 2.97 | -6.41 | -9.11 |
| 2008-12-18 | 4.98 | -6.41 | -10.85 |
| 2008-12-17 | 4.58 | -6.41 | -10.51 |
| 2008-12-16 | 2.70 | -6.41 | -8.87 |
| 2008-12-15 | 2.16 | -6.41 | -8.39 |
| 2008-12-12 | 0.55 | -6.41 | -6.92 |
| 2008-12-11 | 5.79 | 0.28 | -5.21 |
| 2008-12-10 | 5.12 | -10.86 | -15.20 |
| 2008-12-09 | 0.69 | -10.86 | -11.47 |
| 2008-12-08 | 1.76 | -6.41 | -8.03 |
| 2008-12-05 | -6.16 | -15.32 | -9.76 |
| 2008-12-04 | -8.44 | -22.01 | -14.81 |
| 2008-12-03 | -7.50 | -22.01 | -15.68 |
| 2008-12-02 | -8.71 | -22.01 | -14.56 |
| 2008-12-01 | -4.68 | -22.01 | -18.17 |
| 2008-11-28 | -6.02 | -26.46 | -21.75 |
| 2008-11-27 | -8.71 | -26.46 | -19.45 |
| 2008-11-26 | -9.65 | -38.72 | -32.17 |
| 2008-11-25 | -12.47 | -19.78 | -8.35 |
| 2008-11-24 | -15.29 | 5.85 | 24.95 |
| 2008-11-21 | -14.08 | 5.85 | 23.20 |
| 2008-11-20 | -16.76 | 5.85 | 27.17 |
| 2008-11-19 | -13.27 | 5.85 | 22.05 |
| 2008-11-18 | -13.14 | 5.85 | 21.86 |
| 2008-11-17 | -8.58 | 5.85 | 15.78 |
| 2008-11-14 | -8.44 | 5.85 | 15.61 |
| 2008-11-13 | -10.86 | 5.85 | 18.74 |
| 2008-11-12 | -5.35 | 5.85 | 11.84 |
| 2008-11-11 | -5.08 | 5.85 | 11.52 |
| 2008-11-10 | -0.12 | 5.85 | 5.97 |
| 2008-11-07 | -3.61 | 5.85 | 9.81 |
| 2008-11-06 | -7.10 | 5.85 | 13.94 |
| 2008-11-05 | 0.42 | 5.85 | 5.41 |
| 2008-11-04 | -2.53 | 5.85 | 8.60 |
| 2008-11-03 | -3.07 | 5.85 | 9.20 |
| 2008-10-31 | -6.02 | 5.85 | 12.64 |
| 2008-10-30 | -4.01 | 5.85 | 10.27 |
| 2008-10-29 | -14.82 | 5.85 | 24.26 |
| 2008-10-28 | -16.24 | 5.85 | 26.38 |
| 2008-10-27 | -24.80 | 6.96 | 42.24 |
| 2008-10-24 | -15.73 | 11.42 | 32.21 |
| 2008-10-23 | -7.43 | 20.33 | 29.99 |
| 2008-10-22 | -4.06 | 20.33 | 25.42 |
| 2008-10-21 | 0.61 | 22.56 | 21.82 |
| 2008-10-20 | 2.69 | 29.25 | 25.87 |
| 2008-10-17 | -2.76 | 33.71 | 37.50 |
| 2008-10-16 | 1.78 | 33.71 | 31.37 |
| 2008-10-15 | 6.70 | 33.71 | 25.30 |
| 2008-10-14 | 12.02 | 33.71 | 19.36 |
| 2008-10-13 | 8.78 | 33.71 | 22.91 |
| 2008-10-10 | -0.69 | 33.71 | 34.63 |
| 2008-10-09 | 6.83 | 33.71 | 25.15 |
| 2008-10-08 | 3.85 | 33.71 | 28.75 |
| 2008-10-06 | 11.89 | 42.62 | 27.46 |
| 2008-10-03 | 18.24 | 44.85 | 22.50 |
| 2008-10-02 | 21.36 | 44.85 | 19.36 |
| 2008-09-30 | 19.93 | 44.85 | 20.78 |
| 2008-09-29 | 19.15 | 44.85 | 21.57 |
| 2008-09-26 | 24.47 | 44.85 | 16.37 |
| 2008-09-25 | 26.02 | 47.08 | 16.71 |
| 2008-09-24 | 26.28 | 47.08 | 16.47 |
| 2008-09-23 | 25.89 | 42.62 | 13.29 |
| 2008-09-22 | 30.30 | 42.62 | 9.45 |
| 2008-09-19 | 27.97 | 42.62 | 11.45 |
| 2008-09-18 | 18.24 | 44.85 | 22.50 |
| 2008-09-17 | 17.85 | 44.85 | 22.90 |
| 2008-09-16 | 21.48 | 47.08 | 21.07 |
| 2008-09-12 | 28.87 | 55.99 | 21.04 |
| 2008-09-11 | 28.62 | 55.99 | 21.28 |
| 2008-09-10 | 32.57 | 55.99 | 17.67 |
| 2008-09-09 | 35.49 | 55.99 | 15.13 |
| 2008-09-08 | 37.43 | 73.82 | 26.47 |
| 2008-09-05 | 31.92 | 73.82 | 31.76 |
| 2008-09-04 | 34.84 | 78.27 | 32.21 |
| 2008-09-03 | 36.14 | 78.27 | 30.95 |
| 2008-09-02 | 39.38 | 78.27 | 27.91 |
| 2008-09-01 | 38.08 | 67.13 | 21.04 |
| 2008-08-29 | 40.67 | 67.13 | 18.81 |
| 2008-08-28 | 39.05 | 55.99 | 12.18 |
| 2008-08-27 | 41.65 | 55.99 | 10.13 |
| 2008-08-26 | 39.38 | 44.85 | 3.92 |
| 2008-08-25 | 39.05 | 44.85 | 4.17 |
| 2008-08-21 | 34.84 | 31.48 | -2.49 |
| 2008-08-20 | 38.08 | 28.13 | -7.20 |
| 2008-08-19 | 35.49 | 34.54 | -0.70 |
| 2008-08-18 | 38.08 | 28.13 | -7.20 |
| 2008-08-15 | 39.38 | 28.13 | -8.07 |
| 2008-08-14 | 41.00 | 26.00 | -10.64 |
| 2008-08-13 | 40.67 | 26.00 | -10.43 |
| 2008-08-12 | 42.94 | 32.41 | -7.37 |
| 2008-08-11 | 44.24 | 19.59 | -17.09 |
| 2008-08-08 | 44.56 | 23.86 | -14.32 |
| 2008-08-07 | 45.54 | 28.13 | -11.96 |
| 2008-08-05 | 44.89 | 26.00 | -13.04 |
| 2008-08-04 | 48.78 | 28.13 | -13.87 |
| 2008-08-01 | 51.05 | 26.00 | -16.58 |
| 2008-07-31 | 50.07 | 28.13 | -14.62 |
| 2008-07-30 | 49.75 | 19.59 | -20.14 |
| 2008-07-29 | 46.83 | 19.59 | -18.55 |
| 2008-07-28 | 49.75 | 19.59 | -20.14 |
| 2008-07-25 | 50.07 | 19.59 | -20.31 |
| 2008-07-24 | 52.34 | 21.73 | -20.10 |
| 2008-07-23 | 52.67 | 32.41 | -13.27 |
| 2008-07-22 | 48.78 | 32.41 | -11.00 |
| 2008-07-21 | 48.78 | 32.41 | -11.00 |
| 2008-07-18 | 44.56 | 45.22 | 0.45 |
| 2008-07-17 | 43.27 | 28.13 | -10.56 |
| 2008-07-16 | 39.70 | 30.27 | -6.75 |
| 2008-07-15 | 39.70 | 30.27 | -6.75 |
| 2008-07-14 | 44.56 | 30.27 | -9.89 |
| 2008-07-11 | 45.86 | 26.00 | -13.62 |
| 2008-07-10 | 43.91 | 28.13 | -10.97 |
| 2008-07-09 | 43.59 | 28.13 | -10.76 |
| 2008-07-08 | 39.70 | 28.13 | -8.28 |
| 2008-07-07 | 44.56 | 28.13 | -11.36 |
| 2008-07-04 | 41.32 | 26.00 | -10.84 |
| 2008-07-03 | 40.03 | 26.00 | -10.02 |
| 2008-07-02 | 42.94 | 32.41 | -7.37 |
| 2008-06-30 | 45.54 | 26.00 | -13.42 |
| 2008-06-27 | 45.21 | 34.54 | -7.35 |
| 2008-06-26 | 48.45 | 34.54 | -9.37 |
| 2008-06-25 | 48.78 | 30.27 | -12.44 |
| 2008-06-24 | 47.80 | 30.27 | -11.86 |
| 2008-06-23 | 50.07 | 30.27 | -13.20 |
| 2008-06-20 | 50.07 | 38.81 | -7.50 |
| 2008-06-19 | 50.40 | 38.81 | -7.70 |
| 2008-06-18 | 52.99 | 45.22 | -5.08 |
| 2008-06-17 | 51.05 | 45.22 | -3.86 |
| 2008-06-16 | 51.05 | 51.63 | 0.38 |
| 2008-06-13 | 49.75 | 51.63 | 1.25 |
| 2008-06-12 | 51.69 | 51.63 | -0.05 |
| 2008-06-11 | 53.64 | 43.08 | -6.87 |
| 2008-06-10 | 53.96 | 43.08 | -7.07 |
| 2008-06-06 | 61.09 | 53.76 | -4.55 |
| 2008-06-05 | 59.80 | 53.76 | -3.78 |
| 2008-06-04 | 57.85 | 49.49 | -5.30 |
| 2008-06-03 | 59.80 | 45.22 | -9.12 |
| 2008-06-02 | 62.39 | 43.08 | -11.89 |
| 2008-05-30 | 61.42 | 47.35 | -8.71 |
| 2008-05-29 | 60.12 | 45.22 | -9.31 |
| 2008-05-28 | 59.80 | 38.81 | -13.13 |
| 2008-05-27 | 59.15 | 40.95 | -11.44 |
| 2008-05-26 | 59.15 | 40.95 | -11.44 |
| 2008-05-23 | 62.07 | 40.95 | -13.03 |
| 2008-05-22 | 64.01 | 40.95 | -14.06 |
| 2008-05-21 | 66.60 | 45.22 | -12.84 |
| 2008-05-20 | 64.34 | 45.22 | -11.63 |
| 2008-05-19 | 67.90 | 45.22 | -13.51 |
| 2008-05-16 | 67.58 | 45.22 | -13.34 |
| 2008-05-15 | 66.28 | 43.08 | -13.95 |
| 2008-05-14 | 67.25 | 43.08 | -14.45 |
| 2008-05-13 | 66.93 | 38.81 | -16.84 |
| 2008-05-09 | 63.36 | 36.68 | -16.34 |
| 2008-05-08 | 65.96 | 34.54 | -18.93 |
| 2008-05-07 | 66.60 | 34.54 | -19.25 |
| 2008-05-06 | 71.14 | 45.22 | -15.15 |
| 2008-05-05 | 70.17 | 40.95 | -17.17 |
| 2008-05-02 | 71.14 | 28.13 | -25.13 |
| 2008-04-30 | 67.90 | 17.46 | -30.04 |
| 2008-04-29 | 68.22 | 28.13 | -23.83 |
| 2008-04-28 | 67.06 | 28.13 | -23.30 |
| 2008-04-25 | 66.42 | 28.13 | -23.00 |
| 2008-04-24 | 67.06 | 28.13 | -23.30 |
| 2008-04-23 | 64.49 | 21.73 | -26.00 |
| 2008-04-22 | 62.24 | 11.05 | -31.55 |
| 2008-04-21 | 60.95 | 8.91 | -32.33 |
| 2008-04-18 | 57.42 | 8.91 | -30.81 |
| 2008-04-17 | 57.74 | 8.91 | -30.95 |
| 2008-04-16 | 54.85 | 6.78 | -31.04 |
| 2008-04-15 | 55.49 | 6.78 | -31.33 |
| 2008-04-14 | 54.85 | 6.78 | -31.04 |
| 2008-04-11 | 60.31 | 15.32 | -28.06 |
| 2008-04-10 | 57.10 | 13.19 | -27.95 |
| 2008-04-09 | 56.46 | 6.78 | -31.75 |
| 2008-04-08 | 57.74 | 11.05 | -29.60 |
| 2008-04-07 | 59.67 | 8.91 | -31.79 |
| 2008-04-03 | 57.10 | 13.19 | -27.95 |
| 2008-04-02 | 54.85 | 13.19 | -26.91 |
| 2008-04-01 | 50.67 | 13.19 | -24.88 |
| 2008-03-31 | 48.75 | 13.19 | -23.91 |
| 2008-03-28 | 50.99 | 11.05 | -26.45 |
| 2008-03-27 | 48.10 | 11.05 | -25.02 |
| 2008-03-26 | 47.14 | 6.78 | -27.43 |
| 2008-03-25 | 47.14 | 6.78 | -27.43 |
| 2008-03-20 | 38.14 | 4.64 | -24.25 |
| 2008-03-19 | 42.32 | 4.64 | -26.47 |
| 2008-03-18 | 39.75 | 4.64 | -25.12 |
| 2008-03-17 | 37.50 | 8.91 | -20.79 |
| 2008-03-14 | 44.57 | 11.05 | -23.19 |
| 2008-03-13 | 44.57 | 17.46 | -18.75 |
| 2008-03-12 | 51.64 | 19.59 | -21.13 |
| 2008-03-11 | 49.07 | 15.32 | -22.64 |
| 2008-03-10 | 47.78 | 15.32 | -21.97 |
| 2008-03-07 | 46.18 | 15.32 | -21.11 |
| 2008-03-06 | 50.67 | 15.32 | -23.46 |
| 2008-03-05 | 50.03 | 15.32 | -23.14 |
| 2008-03-04 | 49.71 | 15.32 | -22.97 |
| 2008-03-03 | 52.60 | 6.78 | -30.03 |
| 2008-02-29 | 57.10 | 8.91 | -30.67 |
| 2008-02-28 | 59.03 | 13.19 | -28.83 |
| 2008-02-27 | 58.70 | 13.19 | -28.68 |
| 2008-02-26 | 54.21 | 15.32 | -25.22 |
| 2008-02-25 | 50.99 | 15.32 | -23.63 |
| 2008-02-22 | 51.32 | 15.32 | -23.79 |
| 2008-02-21 | 53.24 | 6.78 | -30.32 |
| 2008-02-20 | 52.60 | 15.32 | -24.43 |
| 2008-02-19 | 56.46 | 15.32 | -26.29 |
| 2008-02-18 | 53.56 | 15.32 | -24.90 |
| 2008-02-15 | 56.13 | 15.32 | -26.14 |
| 2008-02-14 | 55.49 | 6.78 | -31.33 |
| 2008-02-13 | 49.71 | 6.78 | -28.68 |
| 2008-02-12 | 48.42 | 6.78 | -28.06 |
| 2008-02-11 | 46.18 | 6.78 | -26.95 |
| 2008-02-06 | 50.99 | 6.78 | -29.28 |
| 2008-02-05 | 60.63 | 8.91 | -32.20 |
| 2008-02-04 | 61.92 | 8.91 | -32.73 |
| 2008-02-01 | 56.13 | 8.91 | -30.24 |
| 2008-01-31 | 51.32 | 13.19 | -25.20 |
| 2008-01-30 | 52.92 | 13.19 | -25.99 |
| 2008-01-29 | 57.42 | 11.05 | -29.46 |
| 2008-01-28 | 55.81 | 8.91 | -30.10 |
| 2008-01-25 | 62.88 | 8.91 | -33.13 |
| 2008-01-24 | 52.28 | 8.91 | -28.48 |
| 2008-01-23 | 56.46 | 15.32 | -26.29 |
| 2008-01-22 | 41.04 | 13.19 | -19.75 |
| 2008-01-21 | 54.53 | 19.59 | -22.61 |
| 2008-01-18 | 62.88 | 19.59 | -26.58 |
| 2008-01-17 | 63.20 | 21.73 | -25.41 |
| 2008-01-16 | 58.38 | 19.59 | -24.49 |
| 2008-01-15 | 67.06 | 30.27 | -22.02 |
| 2008-01-14 | 71.56 | 30.27 | -24.07 |
| 2008-01-11 | 73.80 | 30.27 | -25.05 |
| 2008-01-10 | 76.37 | 38.81 | -21.30 |
| 2008-01-09 | 78.62 | 36.68 | -23.48 |
| 2008-01-08 | 75.41 | 28.13 | -26.95 |
| 2008-01-07 | 76.37 | 28.13 | -27.35 |
| 2008-01-04 | 78.30 | 28.13 | -28.14 |
| 2008-01-03 | 73.80 | 23.86 | -28.73 |
| 2008-01-02 | 77.98 | 21.73 | -31.61 |
| 2007-12-31 | 80.23 | 28.13 | -28.91 |
| 2007-12-28 | 76.70 | 28.13 | -27.48 |
| 2007-12-27 | 79.91 | 28.13 | -28.78 |
| 2007-12-24 | 82.48 | 28.13 | -29.78 |
| 2007-12-21 | 79.59 | 19.59 | -33.41 |
| 2007-12-20 | 75.73 | 15.32 | -34.38 |
| 2007-12-19 | 74.77 | 17.46 | -32.79 |
| 2007-12-18 | 73.48 | 15.32 | -33.53 |
| 2007-12-17 | 71.88 | 28.13 | -25.45 |
| 2007-12-14 | 78.30 | 28.13 | -28.14 |
| 2007-12-13 | 79.27 | 21.73 | -32.10 |
| 2007-12-12 | 84.41 | 21.73 | -33.99 |
| 2007-12-11 | 88.90 | 21.73 | -35.56 |
| 2007-12-10 | 84.08 | 28.13 | -30.39 |
| 2007-12-07 | 87.30 | 28.13 | -31.59 |
| 2007-12-06 | 91.15 | 28.13 | -32.97 |
| 2007-12-05 | 90.51 | 23.86 | -34.98 |
| 2007-12-04 | 86.98 | 28.13 | -31.47 |
| 2007-12-03 | 85.37 | 32.41 | -28.57 |
| 2007-11-30 | 85.69 | 15.32 | -37.90 |
| 2007-11-29 | 83.76 | 32.41 | -27.95 |
| 2007-11-28 | 77.34 | 28.13 | -27.75 |
| 2007-11-27 | 76.37 | 28.13 | -27.35 |
| 2007-11-26 | 79.27 | 34.54 | -24.95 |
| 2007-11-23 | 71.23 | 34.54 | -21.43 |
| 2007-11-22 | 68.02 | 38.81 | -17.38 |
| 2007-11-21 | 71.56 | 43.08 | -16.60 |
| 2007-11-20 | 78.94 | 32.41 | -26.01 |
| 2007-11-19 | 77.02 | 32.41 | -25.20 |
| 2007-11-16 | 77.34 | 32.41 | -25.34 |
| 2007-11-15 | 85.37 | 36.68 | -26.27 |
| 2007-11-14 | 88.58 | 38.81 | -26.39 |
| 2007-11-13 | 79.91 | 32.41 | -26.40 |
| 2007-11-12 | 78.30 | 38.81 | -22.15 |
| 2007-11-09 | 85.69 | 38.81 | -25.25 |
| 2007-11-08 | 85.05 | 38.81 | -24.99 |
| 2007-11-07 | 90.83 | 47.35 | -22.78 |
| 2007-11-06 | 90.19 | 38.81 | -27.01 |
| 2007-11-05 | 86.33 | 38.81 | -25.50 |
| 2007-11-02 | 95.97 | 47.35 | -24.81 |
| 2007-11-01 | 103.04 | 40.95 | -30.58 |
| 2007-10-31 | 101.75 | 47.35 | -26.96 |
| 2007-10-30 | 103.87 | 55.90 | -23.53 |
| 2007-10-29 | 103.87 | 60.17 | -21.44 |
| 2007-10-26 | 96.27 | 53.76 | -21.66 |
| 2007-10-25 | 92.46 | 51.63 | -21.22 |
| 2007-10-24 | 88.66 | 30.27 | -30.95 |
| 2007-10-23 | 89.29 | 30.27 | -31.18 |
| 2007-10-22 | 82.95 | 19.59 | -34.63 |
| 2007-10-18 | 90.24 | 26.00 | -33.77 |
| 2007-10-17 | 89.61 | 34.54 | -29.04 |
| 2007-10-16 | 86.12 | 32.41 | -28.86 |
| 2007-10-15 | 90.24 | 38.81 | -27.03 |
| 2007-10-12 | 86.12 | 45.22 | -21.98 |
| 2007-10-11 | 87.39 | 34.54 | -28.20 |
| 2007-10-10 | 83.90 | 49.49 | -18.71 |
| 2007-10-09 | 81.36 | 49.49 | -17.57 |
| 2007-10-08 | 79.46 | 58.03 | -11.94 |
| 2007-10-05 | 80.09 | 53.76 | -14.62 |
| 2007-10-04 | 73.75 | 49.49 | -13.96 |
| 2007-10-03 | 76.61 | 60.17 | -9.31 |
| 2007-10-02 | 82.31 | 81.52 | -0.43 |
| 2007-09-28 | 75.34 | 81.52 | 3.53 |
| 2007-09-27 | 74.39 | 77.25 | 1.64 |
| 2007-09-25 | 71.85 | 62.30 | -5.56 |
| 2007-09-24 | 71.85 | 62.30 | -5.56 |
| 2007-09-21 | 66.14 | 62.30 | -2.31 |
| 2007-09-20 | 65.83 | 72.98 | 4.31 |
| 2007-09-19 | 63.29 | 81.52 | 11.17 |
| 2007-09-18 | 58.53 | 77.25 | 11.81 |
| 2007-09-17 | 58.53 | 85.79 | 17.20 |
| 2007-09-14 | 60.12 | 92.20 | 20.04 |
| 2007-09-13 | 58.53 | 92.20 | 21.24 |
| 2007-09-12 | 56.95 | 100.74 | 27.90 |
| 2007-09-11 | 55.36 | 109.29 | 34.71 |
| 2007-09-10 | 55.68 | 105.01 | 31.69 |
| 2007-09-07 | 54.73 | 134.91 | 51.82 |
| 2007-09-06 | 55.36 | 79.39 | 15.46 |
| 2007-09-05 | 54.41 | 47.35 | -4.57 |
| 2007-09-04 | 54.10 | 43.08 | -7.15 |
| 2007-09-03 | 54.10 | 36.68 | -11.30 |
| 2007-08-31 | 54.41 | 19.59 | -22.55 |
| 2007-08-30 | 50.92 | 28.13 | -15.10 |
| 2007-08-29 | 48.07 | 28.13 | -13.46 |
| 2007-08-28 | 50.29 | 36.68 | -9.06 |
| 2007-08-27 | 51.56 | 45.22 | -4.18 |
| 2007-08-24 | 47.75 | 34.54 | -8.94 |
| 2007-08-23 | 48.07 | 32.41 | -10.58 |
| 2007-08-22 | 43.95 | 40.95 | -2.09 |
| 2007-08-21 | 39.83 | 40.95 | 0.80 |
| 2007-08-20 | 38.56 | 53.76 | 10.97 |
| 2007-08-17 | 31.90 | 38.81 | 5.24 |
| 2007-08-16 | 32.85 | 50.56 | 13.33 |
| 2007-08-15 | 37.61 | 60.87 | 16.90 |
| 2007-08-14 | 41.73 | 62.93 | 14.96 |
| 2007-08-13 | 41.41 | 71.18 | 21.05 |
| 2007-08-10 | 39.83 | 89.74 | 35.70 |
| 2007-08-09 | 43.95 | 91.81 | 33.25 |
| 2007-08-08 | 44.90 | 89.74 | 30.95 |
| 2007-08-07 | 40.46 | 81.49 | 29.21 |
| 2007-08-06 | 41.10 | 106.24 | 46.17 |
| 2007-08-03 | 44.90 | 118.62 | 50.87 |
| 2007-08-02 | 44.27 | 112.43 | 47.25 |
| 2007-08-01 | 44.58 | 106.24 | 42.65 |
| 2007-07-31 | 49.02 | 120.68 | 48.09 |
| 2007-07-30 | 46.17 | 110.37 | 43.92 |
| 2007-07-27 | 45.22 | 106.24 | 42.02 |
| 2007-07-26 | 49.02 | 116.56 | 45.32 |
| 2007-07-25 | 50.61 | 118.62 | 45.16 |
| 2007-07-24 | 50.92 | 118.62 | 44.85 |
| 2007-07-23 | 49.66 | 126.87 | 51.59 |
| 2007-07-20 | 49.34 | 126.87 | 51.91 |
| 2007-07-19 | 47.75 | 118.62 | 47.96 |
| 2007-07-18 | 46.80 | 114.49 | 46.11 |
| 2007-07-17 | 48.07 | 137.18 | 60.18 |
| 2007-07-16 | 47.12 | 106.24 | 40.19 |
| 2007-07-13 | 48.39 | 93.87 | 30.65 |
| 2007-07-12 | 46.80 | 79.43 | 22.23 |
| 2007-07-11 | 45.22 | 73.24 | 19.30 |
| 2007-07-10 | 46.49 | 64.99 | 12.64 |
| 2007-07-09 | 46.17 | 69.12 | 15.70 |
| 2007-07-06 | 44.90 | 89.74 | 30.95 |
| 2007-07-05 | 42.68 | 100.06 | 40.21 |
| 2007-07-04 | 42.68 | 69.12 | 18.53 |
| 2007-07-03 | 42.36 | 75.31 | 23.14 |
| 2007-06-29 | 39.83 | 91.81 | 37.17 |
| 2007-06-28 | 40.46 | 95.93 | 39.49 |
| 2007-06-27 | 39.83 | 89.74 | 35.70 |
| 2007-06-26 | 40.14 | 128.93 | 63.35 |
| 2007-06-25 | 40.78 | 137.18 | 68.48 |
| 2007-06-22 | 41.41 | 275.36 | 165.44 |
| 2007-06-21 | 41.10 | 159.87 | 84.18 |
| 2007-06-20 | 39.19 | 151.62 | 80.77 |
| 2007-06-18 | 38.56 | 139.24 | 72.66 |
| 2007-06-15 | 34.75 | 130.99 | 71.42 |
| 2007-06-14 | 34.75 | 133.05 | 72.95 |
| 2007-06-13 | 32.22 | 100.06 | 51.31 |
| 2007-06-12 | 32.22 | 108.31 | 57.55 |
| 2007-06-11 | 32.53 | 106.24 | 55.61 |
| 2007-06-08 | 32.22 | 77.37 | 34.15 |
| 2007-06-07 | 33.49 | 46.43 | 9.70 |
| 2007-06-06 | 33.80 | 52.62 | 14.06 |
| 2007-06-05 | 33.80 | 27.87 | -4.43 |
| 2007-06-04 | 32.85 | 42.31 | 7.12 |
| 2007-06-01 | 32.85 | 52.62 | 14.88 |
| 2007-05-31 | 32.85 | 23.75 | -6.85 |
| 2007-05-30 | 30.00 | 11.37 | -14.33 |
| 2007-05-29 | 31.58 | 11.37 | -15.36 |
| 2007-05-28 | 32.22 | 9.31 | -17.33 |
| 2007-05-25 | 31.90 | 3.12 | -21.82 |
| 2007-05-23 | 33.49 | 2.09 | -23.52 |
| 2007-05-22 | 33.80 | -1.00 | -26.01 |
| 2007-05-21 | 34.75 | -7.19 | -31.13 |
| 2007-05-18 | 33.80 | -5.13 | -29.10 |
| 2007-05-17 | 34.75 | -4.10 | -28.83 |
| 2007-05-16 | 33.80 | -6.16 | -29.87 |
| 2007-05-15 | 33.17 | 5.18 | -21.01 |
| 2007-05-14 | 34.44 | -9.25 | -32.50 |
| 2007-05-11 | 30.31 | -12.35 | -32.74 |
| 2007-05-10 | 32.22 | -15.44 | -36.04 |
| 2007-05-09 | 33.17 | -20.60 | -40.37 |
| 2007-05-08 | 31.90 | -22.66 | -41.36 |
| 2007-05-07 | 33.49 | -20.60 | -40.52 |
| 2007-05-04 | 32.53 | -21.63 | -40.87 |
| 2007-05-03 | 31.58 | -20.60 | -39.66 |
| 2007-05-02 | 30.00 | -17.50 | -36.54 |
| 2007-04-30 | 29.36 | -14.41 | -33.84 |
| 2007-04-27 | 30.31 | -13.38 | -33.53 |
| 2007-04-26 | 31.52 | -15.44 | -35.71 |
| 2007-04-25 | 30.26 | -11.32 | -31.92 |
| 2007-04-24 | 30.89 | -7.19 | -29.09 |
| 2007-04-23 | 31.21 | -15.44 | -35.55 |
| 2007-04-20 | 30.26 | -16.47 | -35.88 |
| 2007-04-19 | 29.01 | -15.44 | -34.45 |
| 2007-04-18 | 32.46 | -20.60 | -40.06 |
| 2007-04-17 | 31.83 | -23.69 | -42.12 |
| 2007-04-16 | 31.83 | -25.75 | -43.68 |
| 2007-04-13 | 29.01 | -19.57 | -37.65 |
| 2007-04-12 | 29.64 | -19.57 | -37.95 |
| 2007-04-11 | 30.26 | -37.10 | -51.71 |
| 2007-04-10 | 29.64 | -36.06 | -50.68 |
| 2007-04-04 | 28.69 | -36.06 | -50.32 |
| 2007-04-03 | 27.13 | -36.06 | -49.71 |
| 2007-04-02 | 25.56 | -36.06 | -49.08 |
| 2007-03-30 | 25.56 | -34.00 | -47.44 |
| 2007-03-29 | 25.87 | -36.06 | -49.21 |
| 2007-03-28 | 24.55 | -37.10 | -49.50 |
| 2007-03-27 | 25.43 | -37.10 | -49.85 |
| 2007-03-26 | 25.43 | -37.10 | -49.85 |
| 2007-03-23 | 25.05 | -38.13 | -50.52 |
| 2007-03-22 | 25.05 | -37.10 | -49.70 |
| 2007-03-21 | 24.05 | -36.06 | -48.46 |
| 2007-03-20 | 22.54 | -38.13 | -49.51 |
| 2007-03-19 | 21.79 | -38.13 | -49.20 |
| 2007-03-16 | 20.03 | -38.13 | -48.45 |
| 2007-03-15 | 19.78 | -38.13 | -48.34 |
| 2007-03-14 | 19.28 | -39.16 | -48.99 |
| 2007-03-13 | 22.04 | -38.13 | -49.30 |
| 2007-03-12 | 22.67 | -36.06 | -47.88 |
| 2007-03-09 | 21.16 | -36.06 | -47.23 |
| 2007-03-08 | 21.41 | -35.03 | -46.49 |
| 2007-03-07 | 19.53 | -35.03 | -45.65 |
| 2007-03-06 | 20.91 | -32.97 | -44.56 |
| 2007-03-05 | 18.27 | -38.13 | -47.69 |
| 2007-03-02 | 23.30 | -34.00 | -46.47 |
| 2007-03-01 | 22.79 | -37.10 | -48.77 |
| 2007-02-28 | 24.93 | -36.06 | -48.82 |
| 2007-02-27 | 27.13 | -35.03 | -48.90 |
| 2007-02-26 | 29.64 | -34.00 | -49.09 |
| 2007-02-23 | 30.58 | -34.00 | -49.46 |
| 2007-02-22 | 31.52 | -31.94 | -48.25 |
| 2007-02-21 | 30.26 | -35.03 | -50.13 |
| 2007-02-16 | 30.58 | -35.03 | -50.25 |
| 2007-02-15 | 30.26 | -34.00 | -49.34 |
| 2007-02-14 | 27.75 | -38.13 | -51.57 |
| 2007-02-13 | 27.44 | -39.16 | -52.26 |
| 2007-02-12 | 30.26 | -39.16 | -53.29 |
| 2007-02-09 | 30.58 | -37.10 | -51.83 |
| 2007-02-08 | 31.52 | -39.16 | -53.74 |
| 2007-02-07 | 30.89 | -40.19 | -54.31 |
| 2007-02-06 | 30.58 | -38.13 | -52.62 |
| 2007-02-05 | 29.32 | -38.13 | -52.16 |
| 2007-02-02 | 30.26 | -38.13 | -52.50 |
| 2007-02-01 | 29.32 | -39.16 | -52.95 |
| 2007-01-31 | 26.81 | -38.13 | -51.21 |
| 2007-01-30 | 29.32 | -38.13 | -52.16 |
| 2007-01-29 | 27.75 | -38.13 | -51.57 |
| 2007-01-26 | 28.07 | -40.19 | -53.30 |
| 2007-01-25 | 30.26 | -40.19 | -54.09 |
| 2007-01-24 | 31.21 | -38.13 | -52.84 |
| 2007-01-23 | 31.21 | -39.16 | -53.63 |
| 2007-01-22 | 31.21 | -39.16 | -53.63 |
| 2007-01-19 | 28.07 | -39.16 | -52.49 |
| 2007-01-18 | 28.07 | -38.13 | -51.69 |
| 2007-01-17 | 26.50 | -38.13 | -51.09 |
| 2007-01-16 | 26.50 | -38.13 | -51.09 |
| 2007-01-15 | 26.50 | -38.13 | -51.09 |
| 2007-01-12 | 24.17 | -37.10 | -49.34 |
| 2007-01-11 | 22.54 | -36.06 | -47.83 |
| 2007-01-10 | 23.67 | -36.06 | -48.30 |
| 2007-01-09 | 25.56 | -38.13 | -50.72 |
| 2007-01-08 | 26.81 | -37.10 | -50.40 |
| 2007-01-05 | 27.75 | -36.06 | -49.95 |
| 2007-01-04 | 26.50 | -36.06 | -49.46 |
| 2007-01-03 | 29.01 | -36.06 | -50.44 |
| 2007-01-02 | 28.38 | -36.06 | -50.20 |
| 2006-12-29 | 26.18 | -34.00 | -47.70 |
| 2006-12-28 | 26.18 | -34.00 | -47.70 |
| 2006-12-27 | 24.55 | -34.00 | -47.01 |
| 2006-12-22 | 22.17 | -34.00 | -45.98 |
| 2006-12-21 | 21.29 | -32.97 | -44.74 |
| 2006-12-20 | 21.66 | -32.97 | -44.91 |
| 2006-12-19 | 20.28 | -32.97 | -44.27 |
| 2006-12-18 | 21.29 | -34.00 | -45.59 |
| 2006-12-15 | 20.78 | -32.97 | -44.51 |
| 2006-12-14 | 20.03 | -30.91 | -42.44 |
| 2006-12-13 | 18.27 | -36.06 | -45.94 |
| 2006-12-12 | 19.40 | -29.88 | -41.27 |
| 2006-12-11 | 19.65 | -29.88 | -41.40 |
| 2006-12-08 | 18.78 | -29.88 | -40.96 |
| 2006-12-07 | 19.03 | -27.81 | -39.35 |
| 2006-12-06 | 20.28 | -25.75 | -38.27 |
| 2006-12-05 | 19.91 | -27.81 | -39.80 |
| 2006-12-04 | 18.27 | -22.66 | -34.61 |
| 2006-12-01 | 18.02 | -20.60 | -32.72 |
| 2006-11-30 | 19.91 | -29.88 | -41.52 |
| 2006-11-29 | 18.65 | -29.88 | -40.90 |
| 2006-11-28 | 17.90 | -29.88 | -40.52 |
| 2006-11-27 | 21.29 | -28.85 | -41.33 |
| 2006-11-24 | 21.29 | -29.88 | -42.18 |
| 2006-11-23 | 21.54 | -27.81 | -40.61 |
| 2006-11-22 | 21.54 | -23.69 | -37.21 |
| 2006-11-21 | 19.78 | -28.85 | -40.60 |
| 2006-11-20 | 19.15 | -28.85 | -40.28 |
| 2006-11-17 | 20.78 | -28.85 | -41.09 |
| 2006-11-16 | 20.53 | -29.88 | -41.82 |
| 2006-11-15 | 20.41 | -28.85 | -40.91 |
| 2006-11-14 | 18.90 | -28.85 | -40.16 |
| 2006-11-13 | 18.78 | -29.88 | -40.96 |
| 2006-11-10 | 18.78 | -29.88 | -40.96 |
| 2006-11-09 | 19.40 | -28.85 | -40.41 |
| 2006-11-08 | 18.52 | -29.88 | -40.84 |
| 2006-11-07 | 19.40 | -27.81 | -39.55 |
| 2006-11-06 | 19.15 | -27.81 | -39.42 |
| 2006-11-03 | 18.15 | -27.81 | -38.90 |
| 2006-11-02 | 17.90 | -25.75 | -37.02 |
| 2006-11-01 | 16.01 | -26.78 | -36.89 |
| 2006-10-31 | 15.39 | -25.75 | -35.65 |
| 2006-10-27 | 15.32 | -25.75 | -35.62 |
| 2006-10-26 | 15.57 | -27.81 | -37.54 |
| 2006-10-25 | 14.22 | -27.81 | -36.80 |
| 2006-10-24 | 14.09 | -27.81 | -36.73 |
| 2006-10-23 | 13.97 | -28.85 | -37.57 |
| 2006-10-20 | 14.09 | -28.85 | -37.63 |
| 2006-10-19 | 13.11 | -26.78 | -35.27 |
| 2006-10-18 | 13.48 | -27.81 | -36.39 |
| 2006-10-17 | 13.23 | -28.85 | -37.16 |
| 2006-10-16 | 13.35 | -28.85 | -37.23 |
| 2006-10-13 | 13.11 | -27.81 | -36.18 |
| 2006-10-12 | 12.49 | -28.85 | -36.75 |
| 2006-10-11 | 12.49 | -31.94 | -39.50 |
| 2006-10-10 | 12.37 | -30.91 | -38.51 |
| 2006-10-09 | 11.02 | -30.91 | -37.76 |
| 2006-10-06 | 12.62 | -30.91 | -38.65 |
| 2006-10-05 | 12.74 | -30.91 | -38.72 |
| 2006-10-04 | 10.89 | -27.81 | -34.91 |
| 2006-10-03 | 10.89 | -31.94 | -38.62 |
| 2006-09-29 | 10.52 | -31.94 | -38.42 |
| 2006-09-28 | 10.40 | -31.94 | -38.35 |
| 2006-09-27 | 10.40 | -31.94 | -38.35 |
| 2006-09-26 | 9.29 | -31.94 | -37.73 |
| 2006-09-25 | 10.52 | -29.88 | -36.55 |
| 2006-09-22 | 10.77 | -29.88 | -36.69 |
| 2006-09-21 | 10.89 | -29.88 | -36.77 |
| 2006-09-20 | 10.28 | -27.81 | -34.54 |
| 2006-09-19 | 9.29 | -28.85 | -34.90 |
| 2006-09-18 | 9.54 | -28.85 | -35.04 |
| 2006-09-15 | 8.80 | -29.88 | -35.55 |
| 2006-09-14 | 8.18 | -29.88 | -35.18 |
| 2006-09-13 | 8.31 | -29.88 | -35.26 |
| 2006-09-12 | 7.45 | -27.81 | -32.82 |
| 2006-09-11 | 6.22 | -26.78 | -31.07 |
| 2006-09-08 | 7.45 | -27.81 | -32.82 |
| 2006-09-07 | 7.20 | -29.88 | -34.59 |
| 2006-09-06 | 8.31 | -27.81 | -33.35 |
| 2006-09-05 | 9.29 | -26.78 | -33.01 |
| 2006-09-04 | 9.91 | -30.91 | -37.14 |
| 2006-09-01 | 9.17 | -26.78 | -32.93 |
| 2006-08-31 | 8.92 | -26.78 | -32.78 |
| 2006-08-30 | 8.18 | -31.94 | -37.09 |
| 2006-08-29 | 6.95 | -27.81 | -32.51 |
| 2006-08-28 | 6.09 | -30.91 | -34.88 |
| 2006-08-25 | 6.46 | -26.78 | -31.23 |
| 2006-08-24 | 5.85 | -27.81 | -31.80 |
| 2006-08-23 | 6.83 | -29.88 | -34.36 |
| 2006-08-22 | 7.20 | -25.75 | -30.74 |
| 2006-08-21 | 6.46 | -25.75 | -30.26 |
| 2006-08-18 | 8.55 | -29.88 | -35.40 |
| 2006-08-17 | 8.68 | -25.75 | -31.68 |
| 2006-08-16 | 9.17 | -24.72 | -31.04 |
| 2006-08-15 | 7.69 | -24.72 | -30.10 |
| 2006-08-14 | 8.06 | -27.81 | -33.20 |
| 2006-08-11 | 7.57 | -28.85 | -33.85 |
| 2006-08-10 | 7.32 | -27.88 | -32.81 |
| 2006-08-09 | 8.31 | -26.92 | -32.53 |
| 2006-08-08 | 6.22 | -28.85 | -33.01 |
| 2006-08-07 | 5.85 | -28.85 | -32.78 |
| 2006-08-04 | 5.23 | -28.85 | -32.38 |
| 2006-08-03 | 6.46 | -30.77 | -34.97 |
| 2006-08-02 | 6.46 | -28.85 | -33.16 |
| 2006-08-01 | 5.72 | -25.96 | -29.97 |
| 2006-07-31 | 5.85 | -25.96 | -30.05 |
| 2006-07-28 | 5.85 | -32.69 | -36.41 |
| 2006-07-27 | 5.48 | -25.96 | -29.81 |
| 2006-07-26 | 4.00 | -30.77 | -33.43 |
| 2006-07-25 | 3.51 | -30.77 | -33.12 |
| 2006-07-24 | 2.77 | -29.81 | -31.70 |
| 2006-07-21 | 2.77 | -29.81 | -31.70 |
| 2006-07-20 | 2.77 | -30.77 | -32.63 |
| 2006-07-19 | 0.31 | -31.73 | -31.94 |
| 2006-07-18 | 0.00 | -31.73 | -31.73 |
| 2006-07-17 | 0.00 | -32.69 | -32.69 |
| 2006-07-14 | 0.92 | -31.73 | -32.36 |
| 2006-07-13 | 1.85 | -30.77 | -32.02 |
| 2006-07-12 | 3.08 | -29.81 | -31.90 |
| 2006-07-11 | 2.77 | -30.77 | -32.63 |
| 2006-07-10 | 3.38 | -32.69 | -34.90 |
| 2006-07-07 | 2.46 | -27.88 | -29.62 |
| 2006-07-06 | 3.08 | -26.92 | -29.10 |
| 2006-07-05 | 1.54 | -28.85 | -29.92 |
| 2006-07-04 | 2.15 | -28.85 | -30.35 |
| 2006-07-03 | 2.15 | -32.69 | -34.11 |
| 2006-06-30 | 1.23 | -27.88 | -28.76 |
| 2006-06-29 | -0.92 | -29.81 | -29.15 |
| 2006-06-28 | -1.85 | -26.92 | -25.55 |
| 2006-06-27 | -1.23 | -30.77 | -29.91 |
| 2006-06-26 | -1.23 | -30.77 | -29.91 |
| 2006-06-23 | -1.23 | -27.88 | -26.99 |
| 2006-06-22 | -0.92 | -28.85 | -28.18 |
| 2006-06-21 | -2.46 | -31.73 | -30.01 |
| 2006-06-20 | -2.46 | -30.77 | -29.02 |
| 2006-06-19 | -1.23 | -28.85 | -27.96 |
| 2006-06-16 | -0.92 | -28.85 | -28.18 |
| 2006-06-15 | -3.38 | -30.77 | -28.34 |
| 2006-06-14 | -4.62 | -32.69 | -29.44 |
| 2006-06-13 | -4.92 | -27.88 | -24.15 |
| 2006-06-12 | -2.15 | -24.04 | -22.37 |
| 2006-06-09 | -2.46 | -23.08 | -21.14 |
| 2006-06-08 | -3.08 | -20.19 | -17.66 |
| 2006-06-07 | -0.92 | -9.62 | -8.77 |
| 2006-06-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy