Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3988 BANK OF CHINA LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3988 %	Stock 3988 rel. %
2025-06-25	191.94	335.41	49.14
2025-06-24	188.42	329.00	48.74
2025-06-23	182.56	321.68	49.24
2025-06-20	180.45	315.28	48.08
2025-06-19	177.16	308.88	47.52
2025-06-18	182.79	319.86	48.47
2025-06-17	186.07	318.03	46.13
2025-06-16	187.01	321.68	46.92
2025-06-13	184.43	318.03	46.97
2025-06-12	186.78	325.34	48.32
2025-06-11	190.06	329.92	48.22
2025-06-10	187.25	325.34	48.08
2025-06-09	187.25	322.60	47.12
2025-06-06	183.26	318.03	47.58
2025-06-05	183.73	321.68	48.62
2025-06-04	180.92	319.86	49.46
2025-06-03	179.27	322.60	51.32
2025-06-02	175.29	311.62	49.52
2025-05-30	176.46	317.11	50.88
2025-05-29	179.74	323.51	51.39
2025-05-28	176.23	321.68	52.66
2025-05-27	177.40	323.51	52.67
2025-05-26	175.76	322.60	53.25
2025-05-23	179.27	328.09	53.29
2025-05-22	178.57	328.09	53.67
2025-05-21	182.09	329.00	52.08
2025-05-20	179.98	328.09	52.90
2025-05-19	175.99	324.43	53.78
2025-05-16	176.23	327.17	54.65
2025-05-15	177.40	328.09	54.32
2025-05-14	179.27	330.83	54.27
2025-05-13	172.71	320.77	54.29
2025-05-12	178.34	318.94	50.52
2025-05-09	170.36	313.45	52.92
2025-05-08	168.96	310.71	52.70
2025-05-07	167.78	307.05	52.01
2025-05-06	167.78	301.56	49.96
2025-05-02	165.67	296.99	49.43
2025-04-30	160.98	296.99	52.11
2025-04-29	159.58	298.82	53.64
2025-04-28	159.11	303.39	55.68
2025-04-25	159.11	296.99	53.21
2025-04-24	157.95	296.07	53.55
2025-04-23	160.04	296.07	52.31
2025-04-22	154.23	293.33	54.71
2025-04-17	152.14	294.17	56.33
2025-04-16	147.73	289.73	57.32
2025-04-15	152.61	295.94	56.74
2025-04-14	152.14	294.17	56.33
2025-04-11	146.34	284.40	56.05
2025-04-10	143.78	273.75	53.31
2025-04-09	138.44	269.31	54.88
2025-04-08	135.89	268.42	56.18
2025-04-07	132.64	266.65	57.60
2025-04-03	168.63	310.15	52.68
2025-04-02	173.04	315.47	52.17
2025-04-01	172.81	311.92	50.99
2025-03-31	172.34	316.36	52.88
2025-03-28	175.36	307.48	47.98
2025-03-27	177.22	309.26	47.63
2025-03-26	176.06	310.15	48.57
2025-03-25	174.66	310.15	49.33
2025-03-24	180.93	312.81	46.94
2025-03-21	178.61	307.48	46.26
2025-03-20	184.88	316.36	46.15
2025-03-19	191.15	322.58	45.14
2025-03-18	190.68	318.14	43.85
2025-03-17	183.95	310.15	44.44
2025-03-14	181.63	307.48	44.69
2025-03-13	175.82	301.27	45.48
2025-03-12	178.38	300.38	43.83
2025-03-11	179.08	302.16	44.10
2025-03-10	179.54	301.27	43.55
2025-03-07	184.65	304.82	42.22
2025-03-06	185.81	305.71	41.95
2025-03-05	176.29	302.16	45.56
2025-03-04	168.63	291.50	45.74
2025-03-03	169.56	294.17	46.23
2025-02-28	168.86	291.50	45.62
2025-02-27	177.91	293.28	41.51
2025-02-26	178.15	293.28	41.39
2025-02-25	169.79	286.18	43.14
2025-02-24	173.27	287.07	41.64
2025-02-21	174.90	286.18	40.48
2025-02-20	164.22	282.63	44.82
2025-02-19	168.63	283.51	42.77
2025-02-18	169.09	284.40	42.85
2025-02-17	164.91	281.74	44.10
2025-02-14	164.91	278.19	42.76
2025-02-13	155.39	274.64	46.69
2025-02-12	156.09	274.64	46.29
2025-02-11	149.82	266.65	46.76
2025-02-10	152.14	265.76	45.06
2025-02-07	147.73	261.32	45.85
2025-02-06	144.95	263.98	48.60
2025-02-05	141.46	261.32	49.64
2025-02-04	143.78	263.10	48.94
2025-02-03	137.28	255.99	50.03
2025-01-28	137.28	256.88	50.40
2025-01-27	136.82	258.66	51.45
2025-01-24	135.19	255.11	50.98
2025-01-23	131.01	251.55	52.18
2025-01-22	131.83	245.34	48.96
2025-01-21	135.89	248.89	47.90
2025-01-20	133.57	246.23	48.23
2025-01-17	129.74	244.45	49.93
2025-01-16	129.27	246.23	51.01
2025-01-15	126.14	241.79	51.14
2025-01-14	125.67	235.57	48.70
2025-01-13	121.61	233.80	50.62
2025-01-10	123.70	232.86	48.80
2025-01-09	125.56	234.57	48.33
2025-01-08	126.02	237.15	49.17
2025-01-07	127.88	236.29	47.57
2025-01-06	130.78	237.15	46.09
2025-01-03	131.48	237.15	45.65
2025-01-02	129.62	234.57	45.71
2024-12-31	135.19	240.58	44.81
2024-12-30	134.27	238.86	44.65
2024-12-27	134.73	238.01	44.00
2024-12-24	135.66	239.72	44.16
2024-12-23	132.41	233.72	43.59
2024-12-20	130.90	225.14	40.81
2024-12-19	131.25	226.00	40.97
2024-12-18	132.64	227.71	40.87
2024-12-17	131.01	226.85	41.49
2024-12-16	131.36	228.57	42.01
2024-12-13	133.10	226.00	39.85
2024-12-12	138.44	233.72	39.96
2024-12-11	135.89	227.71	38.93
2024-12-10	137.75	230.29	38.92
2024-12-09	138.68	228.57	37.66
2024-12-06	132.64	219.13	37.18
2024-12-05	128.93	215.70	37.91
2024-12-04	130.78	218.28	37.91
2024-12-03	130.78	218.28	37.91
2024-12-02	129.16	212.27	36.27
2024-11-29	127.53	209.70	36.11
2024-11-28	126.37	207.12	35.67
2024-11-27	129.39	210.55	35.38
2024-11-26	123.70	209.70	38.44
2024-11-25	123.93	211.41	39.06
2024-11-22	124.51	210.55	38.32
2024-11-21	128.93	214.84	37.53
2024-11-20	130.09	217.42	37.96
2024-11-19	129.74	219.99	39.29
2024-11-18	128.81	222.56	40.98
2024-11-15	126.95	209.70	36.46
2024-11-14	126.95	207.98	35.70
2024-11-13	131.48	212.27	34.90
2024-11-12	131.83	212.27	34.70
2024-11-11	138.68	215.70	32.27
2024-11-08	141.69	223.42	33.81
2024-11-07	144.71	224.28	32.51
2024-11-06	139.61	218.28	32.83
2024-11-05	145.18	225.14	32.61
2024-11-04	140.07	220.85	33.65
2024-11-01	139.37	222.56	34.75
2024-10-31	137.52	216.56	33.28
2024-10-30	137.52	217.42	33.64
2024-10-29	141.46	223.42	33.94
2024-10-28	140.34	223.42	34.57
2024-10-25	140.56	224.28	34.80
2024-10-24	139.21	225.14	35.92
2024-10-23	142.14	224.28	33.92
2024-10-22	139.21	222.56	34.85
2024-10-21	138.98	223.42	35.33
2024-10-18	142.36	229.43	35.92
2024-10-17	134.02	223.42	38.20
2024-10-16	136.50	226.85	38.20
2024-10-15	137.40	223.42	36.23
2024-10-14	145.75	229.43	34.05
2024-10-10	147.55	221.71	29.96
2024-10-09	140.34	212.27	29.93
2024-10-08	143.94	216.56	29.77
2024-10-07	168.29	234.57	24.71
2024-10-04	164.46	231.14	25.22
2024-10-03	157.24	226.85	27.06
2024-10-02	160.85	229.43	26.29
2024-09-30	145.97	214.84	28.00
2024-09-27	140.56	219.99	33.02
2024-09-26	132.90	228.57	41.08
2024-09-25	123.65	222.56	44.23
2024-09-24	122.52	215.70	41.87
2024-09-23	113.62	204.55	42.57
2024-09-20	113.51	200.26	40.63
2024-09-19	111.03	195.97	40.25
2024-09-17	106.86	196.83	43.50
2024-09-16	104.38	191.68	42.72
2024-09-13	103.70	189.11	41.93
2024-09-12	102.23	186.53	41.68
2024-09-11	100.32	182.24	40.90
2024-09-10	101.90	188.25	42.77
2024-09-09	101.11	186.53	42.48
2024-09-05	103.92	190.82	42.61
2024-09-04	103.81	194.25	44.38
2024-09-03	106.07	194.25	42.80
2024-09-02	106.29	200.26	45.55
2024-08-30	109.79	203.69	44.76
2024-08-29	107.08	203.69	46.65
2024-08-28	106.29	209.70	50.13
2024-08-27	108.21	213.13	50.39
2024-08-26	107.08	207.98	48.72
2024-08-23	105.28	206.26	49.20
2024-08-22	105.39	207.12	49.53
2024-08-21	102.46	203.69	50.00
2024-08-20	103.81	207.12	50.69
2024-08-19	104.60	204.55	48.85
2024-08-16	103.02	199.40	47.47
2024-08-15	99.42	195.11	47.99
2024-08-14	99.08	192.54	46.95
2024-08-13	99.87	192.54	46.37
2024-08-12	99.08	191.68	46.52
2024-08-09	99.08	188.25	44.79
2024-08-08	96.60	186.53	45.75
2024-08-07	96.48	185.68	45.39
2024-08-06	93.89	183.10	46.01
2024-08-05	94.46	183.96	46.03
2024-08-02	97.39	194.25	49.08
2024-08-01	101.22	194.25	46.24
2024-07-31	102.46	198.54	47.46
2024-07-30	97.84	195.11	49.17
2024-07-29	101.11	195.11	46.74
2024-07-26	97.84	189.96	46.57
2024-07-25	98.06	192.54	47.70
2024-07-24	101.56	195.97	46.84
2024-07-23	103.14	196.83	46.12
2024-07-22	105.39	193.40	42.85
2024-07-19	102.68	190.82	43.49
2024-07-18	106.63	195.97	43.24
2024-07-17	106.07	195.11	43.21
2024-07-16	106.07	198.54	44.88
2024-07-15	109.45	203.69	45.00
2024-07-12	112.60	207.98	44.86
2024-07-11	107.42	200.26	44.76
2024-07-10	103.14	197.69	46.55
2024-07-09	103.47	197.69	46.30
2024-07-08	103.81	200.26	47.32
2024-07-05	105.84	203.77	47.58
2024-07-04	108.66	210.17	48.65
2024-07-03	107.42	206.17	47.61
2024-07-02	105.05	208.57	50.48
2024-06-28	104.26	207.77	50.67
2024-06-27	104.38	203.77	48.63
2024-06-26	108.21	205.37	46.67
2024-06-25	107.76	206.97	47.75
2024-06-24	107.42	206.97	47.99
2024-06-21	107.42	203.77	46.45
2024-06-20	110.91	210.97	47.44
2024-06-19	112.04	213.36	47.78
2024-06-18	106.18	203.77	47.33
2024-06-17	106.29	202.17	46.48
2024-06-14	105.95	198.97	45.17
2024-06-13	108.10	198.18	43.29
2024-06-12	106.18	195.78	43.46
2024-06-11	108.55	197.38	42.59
2024-06-07	110.35	202.97	44.03
2024-06-06	111.48	200.57	42.13
2024-06-05	110.35	198.97	42.13
2024-06-04	110.35	197.38	41.37
2024-06-03	109.90	198.18	42.06
2024-05-31	106.29	195.78	43.38
2024-05-30	108.10	196.58	42.52
2024-05-29	110.91	202.17	43.27
2024-05-28	114.41	208.57	43.92
2024-05-27	114.18	209.37	44.44
2024-05-24	111.82	210.97	46.81
2024-05-23	114.41	212.56	45.78
2024-05-22	118.02	216.56	45.20
2024-05-21	118.13	216.56	45.13
2024-05-20	123.31	213.36	40.32
2024-05-17	122.30	208.57	38.81
2024-05-16	120.16	209.37	40.52
2024-05-14	116.78	194.98	36.08
2024-05-13	117.23	198.18	37.26
2024-05-10	115.54	198.97	38.71
2024-05-09	110.46	189.38	37.50
2024-05-08	107.53	186.18	37.90
2024-05-07	109.22	185.38	36.40
2024-05-06	110.58	183.79	34.77
2024-05-03	109.22	178.99	33.35
2024-05-02	106.40	178.19	34.78
2024-04-30	101.11	182.19	40.32
2024-04-29	100.88	190.18	44.45
2024-04-26	100.09	176.59	38.23
2024-04-25	95.73	178.99	42.54
2024-04-24	94.84	176.59	41.96
2024-04-23	90.70	174.99	44.20
2024-04-22	86.79	171.80	45.51
2024-04-19	84.11	168.60	45.89
2024-04-18	85.90	167.80	44.06
2024-04-17	84.22	162.20	42.33
2024-04-16	84.33	159.00	40.51
2024-04-15	88.02	160.60	38.60
2024-04-12	89.70	161.40	37.80
2024-04-11	93.83	165.40	36.92
2024-04-10	94.39	166.20	36.94
2024-04-09	90.93	162.20	37.33
2024-04-08	89.70	161.40	37.80
2024-04-05	89.36	159.00	36.78
2024-04-03	89.36	159.80	37.20
2024-04-02	91.71	163.00	37.19
2024-03-28	87.24	158.21	37.90
2024-03-27	85.78	159.80	39.84
2024-03-26	88.24	160.60	38.44
2024-03-25	86.45	159.00	38.91
2024-03-22	86.79	160.60	39.52
2024-03-21	91.15	163.00	37.59
2024-03-20	87.46	156.61	36.89
2024-03-19	87.24	154.21	35.77
2024-03-18	89.58	155.81	34.93
2024-03-15	89.47	156.61	35.43
2024-03-14	91.93	157.41	34.11
2024-03-13	93.61	155.81	32.13
2024-03-12	93.61	158.21	33.36
2024-03-11	87.68	155.81	36.30
2024-03-08	85.11	153.41	36.89
2024-03-07	83.55	148.61	35.45
2024-03-06	85.56	147.81	33.55
2024-03-05	82.21	143.82	33.81
2024-03-04	87.12	146.21	31.58
2024-03-01	86.90	146.21	31.74
2024-02-29	85.90	146.21	32.45
2024-02-28	86.45	147.01	32.48
2024-02-27	89.58	150.21	31.98
2024-02-26	87.46	148.61	32.62
2024-02-23	88.69	152.61	33.88
2024-02-22	89.14	151.81	33.14
2024-02-21	86.12	149.41	34.01
2024-02-20	83.10	145.41	34.03
2024-02-19	82.09	142.22	33.02
2024-02-16	84.44	140.62	30.46
2024-02-15	79.75	139.02	32.98
2024-02-14	79.08	136.62	32.13
2024-02-09	77.29	135.02	32.57
2024-02-08	78.85	135.82	31.85
2024-02-07	81.09	140.62	32.87
2024-02-06	81.98	141.42	32.66
2024-02-05	74.72	132.62	33.14
2024-02-02	75.05	132.62	32.89
2024-02-01	75.95	134.22	33.12
2024-01-31	74.61	135.02	34.60
2024-01-30	76.95	135.82	33.27
2024-01-29	81.42	139.02	31.75
2024-01-26	79.97	137.42	31.92
2024-01-25	82.77	139.02	30.78
2024-01-24	79.52	135.02	30.91
2024-01-23	73.04	127.03	31.20
2024-01-22	68.90	124.63	32.99
2024-01-19	72.59	130.23	33.39
2024-01-18	73.60	130.23	32.62
2024-01-17	72.15	127.03	31.88
2024-01-16	78.85	132.62	30.06
2024-01-15	83.10	134.22	27.92
2024-01-12	83.21	134.22	27.84
2024-01-11	83.99	134.22	27.30
2024-01-10	81.65	133.42	28.50
2024-01-09	82.65	135.02	28.67
2024-01-08	82.88	133.42	27.64
2024-01-05	86.45	137.42	27.33
2024-01-04	87.91	137.42	26.35
2024-01-03	87.68	135.82	25.65
2024-01-02	89.36	135.82	24.54
2023-12-29	92.15	138.22	23.97
2023-12-28	92.60	137.42	23.27
2023-12-27	87.35	135.02	25.45
2023-12-22	84.11	131.83	25.92
2023-12-21	87.57	131.83	23.59
2023-12-20	87.35	129.43	22.46
2023-12-19	85.90	131.03	24.28
2023-12-18	87.35	131.03	23.31
2023-12-15	89.36	133.42	23.27
2023-12-14	84.89	129.43	24.09
2023-12-13	82.88	127.83	24.58
2023-12-12	84.55	127.03	23.02
2023-12-11	82.65	124.63	22.98
2023-12-08	83.99	125.43	22.52
2023-12-07	84.11	125.43	22.45
2023-12-06	85.45	125.43	21.56
2023-12-05	83.99	124.63	22.09
2023-12-04	87.68	127.03	20.96
2023-12-01	89.70	126.23	19.26
2023-11-30	92.15	129.43	19.40
2023-11-29	91.48	127.03	18.56
2023-11-28	95.62	128.63	16.87
2023-11-27	97.52	130.23	16.56
2023-11-24	97.74	129.43	16.02
2023-11-23	101.88	131.83	14.83
2023-11-22	99.64	131.03	15.72
2023-11-21	99.42	131.03	15.85
2023-11-20	100.09	131.03	15.46
2023-11-17	96.40	126.23	15.19
2023-11-16	100.65	128.63	13.94
2023-11-15	103.45	130.23	13.16
2023-11-14	95.96	124.63	14.63
2023-11-13	96.29	124.63	14.44
2023-11-10	93.50	121.43	14.44
2023-11-09	97.07	123.03	13.17
2023-11-08	97.30	123.03	13.04
2023-11-07	98.53	123.03	12.34
2023-11-06	101.99	125.43	11.60
2023-11-03	98.53	124.63	13.15
2023-11-02	93.72	123.83	15.54
2023-11-01	92.15	121.43	15.24
2023-10-31	92.49	119.03	13.79
2023-10-30	95.96	118.24	11.37
2023-10-27	95.96	120.63	12.59
2023-10-26	91.73	117.44	13.41
2023-10-25	92.27	116.64	12.67
2023-10-24	90.75	117.44	13.99
2023-10-20	92.81	119.83	14.01
2023-10-19	94.11	120.63	13.66
2023-10-18	99.21	125.43	13.16
2023-10-17	99.42	127.03	13.84
2023-10-16	98.01	123.83	13.04
2023-10-13	99.86	124.63	12.40
2023-10-12	104.41	127.83	11.46
2023-10-11	101.05	119.03	8.95
2023-10-10	98.56	118.24	9.91
2023-10-09	96.93	118.24	10.82
2023-10-06	96.61	118.24	11.00
2023-10-05	93.35	113.44	10.39
2023-10-04	93.03	113.44	10.57
2023-10-03	94.44	112.64	9.36
2023-09-29	99.86	119.03	9.60
2023-09-28	95.09	115.04	10.23
2023-09-27	97.80	117.44	9.93
2023-09-26	96.06	115.84	10.09
2023-09-25	98.77	118.24	9.79
2023-09-22	102.68	120.63	8.86
2023-09-21	98.12	117.44	9.75
2023-09-20	100.62	118.24	8.78
2023-09-19	101.92	119.83	8.87
2023-09-18	100.94	117.44	8.21
2023-09-15	103.76	118.24	7.10
2023-09-14	102.68	115.84	6.49
2023-09-13	102.13	114.24	5.99
2023-09-12	102.24	114.24	5.93
2023-09-11	102.89	115.04	5.99
2023-09-07	103.65	115.04	5.59
2023-09-06	106.14	116.64	5.09
2023-09-05	106.14	114.24	3.93
2023-09-04	110.48	118.24	3.69
2023-08-31	105.17	112.64	3.64
2023-08-30	105.93	115.84	4.81
2023-08-29	106.25	116.64	5.03
2023-08-28	102.13	112.64	5.20
2023-08-25	100.62	111.04	5.20
2023-08-24	103.33	110.24	3.40
2023-08-23	99.53	109.44	4.97
2023-08-22	98.56	108.64	5.08
2023-08-21	96.71	107.84	5.66
2023-08-18	100.29	111.04	5.37
2023-08-17	104.63	111.84	3.53
2023-08-16	104.30	112.64	4.08
2023-08-15	107.12	115.84	4.21
2023-08-14	109.18	116.64	3.57
2023-08-11	112.65	120.63	3.76
2023-08-10	114.38	123.03	4.04
2023-08-09	114.16	123.03	4.14
2023-08-08	113.41	121.43	3.76
2023-08-07	117.20	123.03	2.69
2023-08-04	117.20	122.23	2.32
2023-08-03	115.68	124.63	4.15
2023-08-02	116.66	124.63	3.68
2023-08-01	122.62	129.43	3.06
2023-07-31	122.62	131.03	3.78
2023-07-28	121.32	128.63	3.30
2023-07-27	118.07	126.23	3.74
2023-07-26	115.25	123.03	3.62
2023-07-25	115.90	125.43	4.42
2023-07-24	107.66	118.24	5.09
2023-07-21	112.32	122.23	4.67
2023-07-20	110.26	119.83	4.55
2023-07-19	110.70	119.03	3.96
2023-07-18	111.45	120.63	4.34
2023-07-14	115.68	123.83	3.78
2023-07-13	115.14	120.63	2.55
2023-07-12	109.83	119.03	4.39
2023-07-11	107.44	119.03	5.59
2023-07-10	105.71	119.83	6.87
2023-07-07	104.41	120.63	7.94
2023-07-06	106.14	122.23	7.80
2023-07-05	111.02	127.68	7.89
2023-07-04	114.16	132.08	8.37
2023-07-03	112.86	134.29	10.06
2023-06-30	108.64	130.61	10.53
2023-06-29	108.85	129.88	10.07
2023-06-28	111.67	132.08	9.64
2023-06-27	111.13	131.35	9.58
2023-06-26	107.55	128.41	10.05
2023-06-23	108.31	128.41	9.65
2023-06-21	111.89	129.88	8.49
2023-06-20	115.90	131.35	7.16
2023-06-19	118.93	131.35	5.67
2023-06-16	120.45	130.61	4.61
2023-06-15	118.28	130.61	5.65
2023-06-14	113.51	128.41	6.98
2023-06-13	114.92	132.08	7.98
2023-06-12	113.51	132.08	8.70
2023-06-09	113.08	134.29	9.95
2023-06-08	111.89	132.82	9.88
2023-06-07	111.24	132.08	9.87
2023-06-06	109.29	129.88	9.84
2023-06-05	109.72	129.15	9.26
2023-06-02	107.99	127.68	9.47
2023-06-01	99.75	124.00	12.14
2023-05-31	100.29	125.47	12.57
2023-05-30	103.98	129.15	12.34
2023-05-29	103.54	130.61	13.30
2023-05-25	105.60	128.41	11.09
2023-05-24	109.29	132.82	11.24
2023-05-23	112.43	135.75	10.98
2023-05-22	115.03	140.16	11.69
2023-05-19	112.43	138.69	12.36
2023-05-18	115.46	141.63	12.14
2023-05-17	113.41	136.49	10.82
2023-05-16	118.07	140.16	10.13
2023-05-15	118.07	140.90	10.47
2023-05-12	114.06	135.75	10.14
2023-05-11	115.25	140.16	11.57
2023-05-10	115.36	140.16	11.52
2023-05-09	116.33	147.51	14.41
2023-05-08	121.10	151.18	13.60
2023-05-05	118.50	140.16	9.91
2023-05-04	117.42	137.96	9.45
2023-05-03	114.38	128.41	6.54
2023-05-02	116.66	131.35	6.78
2023-04-28	116.76	129.88	6.05
2023-04-27	116.11	130.61	6.71
2023-04-26	114.93	129.88	6.96
2023-04-25	113.74	130.61	7.89
2023-04-24	117.41	129.15	5.40
2023-04-21	118.27	129.88	5.32
2023-04-20	122.15	130.61	3.81
2023-04-19	121.72	130.61	4.01
2023-04-18	124.74	132.08	3.27
2023-04-17	126.68	131.35	2.06
2023-04-14	123.23	128.41	2.32
2023-04-13	121.72	127.68	2.69
2023-04-12	121.29	126.94	2.55
2023-04-11	123.45	125.47	0.91
2023-04-06	121.51	122.54	0.46
2023-04-04	120.86	122.54	0.76
2023-04-03	122.15	121.07	-0.49
2023-03-31	121.94	121.07	-0.39
2023-03-30	121.29	121.80	0.23
2023-03-29	119.78	123.27	1.59
2023-03-28	115.68	121.07	2.50
2023-03-27	113.20	118.86	2.65
2023-03-24	116.76	121.07	1.99
2023-03-23	118.49	123.27	2.19
2023-03-22	113.53	121.80	3.88
2023-03-21	109.86	119.60	4.64
2023-03-20	107.16	121.07	6.71
2023-03-17	112.88	121.07	3.85
2023-03-16	109.54	120.33	5.15
2023-03-15	113.31	118.86	2.60
2023-03-14	109.86	114.46	2.19
2023-03-13	114.82	117.39	1.20
2023-03-10	110.18	114.46	2.03
2023-03-09	117.41	117.39	-0.01
2023-03-08	118.27	118.86	0.27
2023-03-07	123.45	121.07	-1.07
2023-03-06	124.31	120.33	-1.77
2023-03-03	124.09	119.60	-2.01
2023-03-02	122.15	118.13	-1.81
2023-03-01	123.88	115.93	-3.55
2023-02-28	115.58	111.52	-1.88
2023-02-27	116.55	112.99	-1.64
2023-02-24	118.27	113.72	-2.08
2023-02-23	120.86	115.19	-2.57
2023-02-22	121.51	115.19	-2.85
2023-02-21	123.02	116.66	-2.85
2023-02-20	126.47	116.66	-4.33
2023-02-17	125.17	115.19	-4.43
2023-02-16	127.98	115.19	-5.61
2023-02-15	125.82	115.19	-4.71
2023-02-14	129.06	115.93	-5.73
2023-02-13	130.13	115.93	-6.17
2023-02-10	129.70	116.66	-5.68
2023-02-09	134.66	118.86	-6.73
2023-02-08	131.00	118.13	-5.57
2023-02-07	131.00	117.39	-5.89
2023-02-06	130.35	115.93	-6.26
2023-02-03	134.88	118.86	-6.82
2023-02-02	138.11	119.60	-7.78
2023-02-01	139.19	120.33	-7.89
2023-01-31	137.25	119.60	-7.44
2023-01-30	139.62	121.07	-7.74
2023-01-27	145.66	124.74	-8.52
2023-01-26	145.02	122.54	-9.18
2023-01-20	139.19	119.60	-8.19
2023-01-19	134.88	117.39	-7.44
2023-01-18	135.31	117.39	-7.61
2023-01-17	134.02	118.13	-6.79
2023-01-16	135.53	118.86	-7.07
2023-01-13	135.74	117.39	-7.78
2023-01-12	133.37	115.93	-7.47
2023-01-11	132.72	114.46	-7.85
2023-01-10	131.43	112.99	-7.97
2023-01-09	131.86	113.72	-7.82
2023-01-06	127.76	112.99	-6.49
2023-01-05	128.41	111.52	-7.39
2023-01-04	125.60	113.72	-5.27
2023-01-03	118.49	110.05	-3.86
2022-12-30	114.82	108.58	-2.90
2022-12-29	114.07	108.58	-2.56
2022-12-28	116.11	108.58	-3.49
2022-12-23	112.45	104.17	-3.89
2022-12-22	113.42	105.64	-3.64
2022-12-21	108.03	102.71	-2.56
2022-12-20	107.16	101.97	-2.51
2022-12-19	110.40	102.71	-3.66
2022-12-16	111.59	102.71	-4.20
2022-12-15	110.40	102.71	-3.66
2022-12-14	113.53	101.97	-5.41
2022-12-13	112.77	100.50	-5.77
2022-12-12	111.15	100.50	-5.04
2022-12-09	115.68	101.97	-6.36
2022-12-08	110.94	99.03	-5.64
2022-12-07	104.68	96.10	-4.20
2022-12-06	111.15	99.03	-5.74
2022-12-05	111.05	99.03	-5.69
2022-12-02	102.42	98.30	-2.04
2022-12-01	104.04	100.50	-1.73
2022-11-30	101.66	103.44	0.88
2022-11-29	97.57	102.71	2.60
2022-11-28	87.86	97.56	5.17
2022-11-25	90.66	101.24	5.54
2022-11-24	91.74	98.30	3.42
2022-11-23	90.02	96.83	3.59
2022-11-22	88.94	96.83	4.18
2022-11-21	91.63	93.16	0.79
2022-11-18	94.98	92.42	-1.31
2022-11-17	95.73	95.36	-0.19
2022-11-16	98.00	95.36	-1.33
2022-11-15	98.97	97.56	-0.71
2022-11-14	90.88	94.63	1.96
2022-11-11	87.86	96.10	4.38
2022-11-10	74.70	91.69	9.72
2022-11-09	77.51	93.89	9.23
2022-11-08	79.77	93.16	7.45
2022-11-07	79.88	92.42	6.97
2022-11-04	75.03	89.49	8.26
2022-11-03	66.29	85.08	11.30
2022-11-02	71.58	87.28	9.15
2022-11-01	67.69	87.28	11.68
2022-10-31	59.82	85.81	16.26
2022-10-28	61.12	90.95	18.52
2022-10-27	67.26	90.95	14.16
2022-10-26	66.22	90.95	14.88
2022-10-25	64.66	93.16	17.31
2022-10-24	64.66	91.69	16.41
2022-10-21	75.59	94.63	10.84
2022-10-20	76.11	93.16	9.68
2022-10-19	78.71	90.95	6.85
2022-10-18	82.77	91.69	4.88
2022-10-17	79.44	90.95	6.42
2022-10-14	79.34	88.02	4.84
2022-10-13	77.57	87.28	5.47
2022-10-12	80.59	88.75	4.52
2022-10-11	82.04	88.75	3.69
2022-10-10	85.79	90.95	2.78
2022-10-07	91.31	92.42	0.58
2022-10-06	94.22	93.16	-0.55
2022-10-05	94.95	93.89	-0.54
2022-10-03	84.33	87.28	1.60
2022-09-30	86.21	88.75	1.37
2022-09-29	85.27	86.55	0.69
2022-09-28	86.31	87.28	0.52
2022-09-27	92.76	92.42	-0.18
2022-09-26	92.55	94.63	1.08
2022-09-23	93.39	96.83	1.78
2022-09-22	95.78	96.10	0.16
2022-09-21	98.90	96.83	-1.04
2022-09-20	102.34	97.56	-2.36
2022-09-19	99.74	96.83	-1.46
2022-09-16	101.92	96.83	-2.52
2022-09-15	103.59	96.83	-3.32
2022-09-14	102.96	97.56	-2.66
2022-09-13	107.86	99.77	-3.89
2022-09-09	108.17	100.50	-3.68
2022-09-08	102.75	98.30	-2.20
2022-09-07	104.73	99.03	-2.78
2022-09-06	106.19	98.30	-3.83
2022-09-05	106.09	99.77	-3.07
2022-09-02	108.58	100.50	-3.87
2022-09-01	110.25	101.97	-3.94
2022-08-31	113.37	102.71	-5.00
2022-08-30	113.37	101.24	-5.69
2022-08-29	113.58	101.24	-5.78
2022-08-26	115.45	101.24	-6.60
2022-08-25	113.37	101.24	-5.69
2022-08-24	106.09	97.56	-4.13
2022-08-23	108.58	99.03	-4.58
2022-08-22	111.08	101.24	-4.66
2022-08-19	111.50	101.97	-4.50
2022-08-18	111.08	101.97	-4.32
2022-08-17	112.54	103.44	-4.28
2022-08-16	111.71	102.71	-4.25
2022-08-15	114.20	104.17	-4.68
2022-08-12	115.66	104.91	-4.99
2022-08-11	114.20	104.17	-4.68
2022-08-10	109.62	101.97	-3.65
2022-08-09	113.37	103.44	-4.65
2022-08-08	114.00	103.44	-4.93
2022-08-05	115.45	102.71	-5.92
2022-08-04	115.24	101.97	-6.17
2022-08-03	111.08	100.50	-5.01
2022-08-02	110.25	101.24	-4.29
2022-08-01	115.24	105.64	-4.46
2022-07-29	115.24	104.91	-4.80
2022-07-28	119.82	105.64	-6.45
2022-07-27	120.66	105.64	-6.80
2022-07-26	123.36	104.17	-8.59
2022-07-25	119.82	104.17	-7.12
2022-07-22	119.62	102.71	-7.70
2022-07-21	119.41	102.71	-7.61
2022-07-20	123.16	103.44	-8.83
2022-07-19	120.87	101.97	-8.55
2022-07-18	122.32	103.44	-8.49
2022-07-15	116.91	97.56	-8.92
2022-07-14	121.07	100.50	-9.31
2022-07-13	122.11	104.17	-8.08
2022-07-12	122.32	107.85	-6.51
2022-07-11	125.24	108.58	-7.39
2022-07-08	131.27	110.78	-8.86
2022-07-07	130.86	111.52	-8.38
2022-07-06	129.19	109.40	-8.64
2022-07-05	132.31	112.09	-8.71
2022-07-04	131.90	112.09	-8.54
2022-06-30	131.90	110.74	-9.12
2022-06-29	132.94	110.74	-9.53
2022-06-28	136.48	112.09	-10.31
2022-06-27	135.02	109.40	-10.90
2022-06-24	129.40	108.05	-9.31
2022-06-23	125.03	108.05	-7.55
2022-06-22	122.11	106.70	-6.94
2022-06-21	127.74	109.40	-8.05
2022-06-20	123.99	106.03	-8.02
2022-06-17	123.36	105.36	-8.06
2022-06-16	120.24	104.68	-7.06
2022-06-15	125.24	106.70	-8.23
2022-06-14	122.32	106.03	-7.33
2022-06-13	122.11	105.36	-7.55
2022-06-10	130.23	106.70	-10.22
2022-06-09	130.65	107.38	-10.09
2022-06-08	131.69	108.05	-10.20
2022-06-07	126.90	108.72	-8.01
2022-06-06	127.94	110.07	-7.84
2022-06-02	122.11	109.40	-5.73
2022-06-01	123.99	110.07	-6.21
2022-05-31	125.03	112.09	-5.75
2022-05-30	121.91	108.72	-5.94
2022-05-27	117.74	109.40	-3.83
2022-05-26	111.29	107.38	-1.85
2022-05-25	112.12	106.70	-2.56
2022-05-24	111.50	106.03	-2.59
2022-05-23	114.62	106.70	-3.69
2022-05-20	117.12	106.03	-5.11
2022-05-19	111.08	103.34	-3.67
2022-05-18	115.87	102.66	-6.12
2022-05-17	115.66	102.66	-6.03
2022-05-16	108.79	101.32	-3.58
2022-05-13	108.17	102.66	-2.64
2022-05-12	102.65	100.64	-0.99
2022-05-11	107.75	104.01	-1.80
2022-05-10	105.25	103.34	-0.93
2022-05-06	109.62	104.68	-2.36
2022-05-05	117.33	107.38	-4.58
2022-05-04	118.37	108.72	-4.42
2022-05-03	120.87	108.72	-5.50
2022-04-29	120.87	108.72	-5.50
2022-04-28	112.12	110.07	-0.97
2022-04-27	108.79	104.68	-1.97
2022-04-26	108.79	106.03	-1.32
2022-04-25	109.00	108.05	-0.45
2022-04-22	116.05	111.42	-2.14
2022-04-21	116.46	110.74	-2.64
2022-04-20	118.95	111.42	-3.44
2022-04-19	119.99	110.07	-4.51
2022-04-14	125.17	110.07	-6.71
2022-04-13	123.72	110.74	-5.80
2022-04-12	123.10	110.07	-5.84
2022-04-11	122.06	111.42	-4.79
2022-04-08	129.11	111.42	-7.72
2022-04-07	128.28	111.42	-7.39
2022-04-06	130.77	110.74	-8.68
2022-04-04	135.33	112.09	-9.88
2022-04-01	130.77	112.09	-8.10
2022-03-31	130.98	112.09	-8.18
2022-03-30	132.22	110.07	-9.54
2022-03-29	129.32	105.36	-10.45
2022-03-28	126.83	104.01	-10.06
2022-03-25	123.72	104.01	-8.81
2022-03-24	129.53	102.66	-11.70
2022-03-23	131.39	101.99	-12.71
2022-03-22	128.90	101.32	-12.05
2022-03-21	121.85	99.30	-10.17
2022-03-18	124.55	99.97	-10.95
2022-03-17	124.76	100.64	-10.73
2022-03-16	109.83	93.24	-7.91
2022-03-15	93.34	92.56	-0.40
2022-03-14	105.27	98.62	-3.24
2022-03-11	115.63	99.30	-7.58
2022-03-10	118.74	99.30	-8.89
2022-03-09	115.43	94.58	-9.68
2022-03-08	116.46	95.93	-9.49
2022-03-07	119.99	97.95	-10.02
2022-03-04	128.70	102.66	-11.38
2022-03-03	134.71	101.99	-13.94
2022-03-02	133.26	100.64	-13.98
2022-03-01	137.20	103.34	-14.28
2022-02-28	137.20	104.68	-13.71
2022-02-25	137.61	103.34	-14.43
2022-02-24	139.06	105.36	-14.10
2022-02-23	146.74	110.07	-14.86
2022-02-22	144.87	110.74	-13.94
2022-02-21	152.33	112.76	-15.68
2022-02-18	153.78	112.09	-16.43
2022-02-17	158.35	110.74	-18.43
2022-02-16	157.31	112.09	-17.57
2022-02-15	153.58	108.05	-17.95
2022-02-14	155.86	114.11	-16.32
2022-02-11	159.38	115.45	-16.94
2022-02-10	159.59	114.11	-17.52
2022-02-09	158.76	112.09	-18.04
2022-02-08	153.78	111.42	-16.70
2022-02-07	155.86	109.40	-18.16
2022-02-04	156.07	106.03	-19.54
2022-01-31	148.60	104.01	-17.94
2022-01-28	145.49	104.01	-16.90
2022-01-27	147.98	103.34	-18.00
2022-01-26	152.96	102.66	-19.88
2022-01-25	152.96	104.01	-19.35
2022-01-24	157.10	104.01	-20.65
2022-01-21	159.80	102.66	-21.99
2022-01-20	160.00	101.99	-22.31
2022-01-19	151.09	101.99	-19.55
2022-01-18	151.50	99.97	-20.49
2022-01-17	152.33	99.97	-20.75
2022-01-14	153.78	102.66	-20.14
2022-01-13	154.61	103.34	-20.14
2022-01-12	153.99	101.32	-20.74
2022-01-11	147.36	101.32	-18.61
2022-01-10	147.15	101.32	-18.55
2022-01-07	145.08	99.97	-18.41
2022-01-06	140.72	95.26	-18.89
2022-01-05	138.86	96.60	-17.69
2022-01-04	143.00	93.91	-20.20
2022-01-03	142.59	90.54	-21.45
2021-12-31	143.83	89.20	-22.41
2021-12-30	141.34	90.54	-21.05
2021-12-29	140.51	89.20	-21.34
2021-12-28	142.80	88.52	-22.35
2021-12-24	142.38	85.83	-23.33
2021-12-23	141.97	85.16	-23.48
2021-12-22	140.51	85.16	-23.02
2021-12-21	139.48	84.48	-22.96
2021-12-20	137.40	85.16	-22.01
2021-12-17	141.97	84.48	-23.76
2021-12-16	145.28	83.81	-25.06
2021-12-15	144.45	84.48	-24.53
2021-12-14	146.32	83.81	-25.38
2021-12-13	150.26	85.16	-26.01
2021-12-10	150.05	85.83	-25.68
2021-12-09	152.75	85.83	-26.48
2021-12-08	150.47	85.16	-26.08
2021-12-07	150.26	85.83	-25.75
2021-12-06	143.62	85.83	-23.72
2021-12-03	147.98	85.83	-25.06
2021-12-02	148.39	84.48	-25.73
2021-12-01	147.15	83.14	-25.90
2021-11-30	144.87	82.46	-25.49
2021-11-29	150.26	83.81	-26.55
2021-11-26	151.50	84.48	-26.65
2021-11-25	158.35	86.50	-27.81
2021-11-24	157.72	87.18	-27.37
2021-11-23	157.31	87.85	-26.99
2021-11-22	160.21	87.18	-28.07
2021-11-19	161.04	87.85	-28.04
2021-11-18	163.32	87.18	-28.92
2021-11-17	167.26	87.18	-29.97
2021-11-16	167.47	87.18	-30.02
2021-11-15	164.98	86.50	-29.62
2021-11-12	164.36	85.83	-29.71
2021-11-11	163.74	85.83	-29.54
2021-11-10	160.83	83.81	-29.53
2021-11-09	158.76	85.16	-28.44
2021-11-08	158.76	85.16	-28.44
2021-11-05	160.00	83.81	-29.31
2021-11-04	163.11	85.16	-29.63
2021-11-03	160.83	85.83	-28.76
2021-11-02	162.29	85.83	-29.15
2021-11-01	162.29	86.50	-28.89
2021-10-29	164.57	85.16	-30.02
2021-10-28	165.81	85.16	-30.34
2021-10-27	166.83	85.83	-30.36
2021-10-26	170.89	86.50	-31.15
2021-10-25	171.90	86.50	-31.41
2021-10-22	171.70	86.50	-31.36
2021-10-21	170.28	85.83	-31.24
2021-10-20	172.31	85.16	-32.00
2021-10-19	168.45	86.50	-30.53
2021-10-18	165.00	83.81	-30.64
2021-10-15	163.78	84.48	-30.06
2021-10-12	159.92	83.81	-29.28
2021-10-11	163.37	83.14	-30.47
2021-10-08	158.70	83.81	-28.95
2021-10-07	157.48	84.48	-28.35
2021-10-06	149.97	83.14	-26.74
2021-10-05	151.39	83.81	-26.88
2021-10-04	150.99	83.14	-27.03
2021-09-30	156.06	85.83	-27.43
2021-09-29	157.08	85.16	-27.98
2021-09-28	155.05	82.46	-28.46
2021-09-27	152.00	82.46	-27.59
2021-09-24	152.41	82.46	-27.71
2021-09-23	155.66	83.81	-28.10
2021-09-21	152.41	81.79	-27.98
2021-09-20	151.39	81.79	-27.69
2021-09-17	159.72	86.50	-28.19
2021-09-16	157.48	87.85	-27.04
2021-09-15	161.75	89.20	-27.72
2021-09-14	165.61	89.20	-28.77
2021-09-13	168.65	91.89	-28.57
2021-09-10	172.51	89.87	-30.33
2021-09-09	167.43	86.50	-30.26
2021-09-08	173.12	85.83	-31.96
2021-09-07	173.93	86.50	-31.92
2021-09-06	171.70	85.83	-31.60
2021-09-03	169.47	83.81	-31.79
2021-09-02	171.09	83.14	-32.44
2021-09-01	170.07	84.48	-31.69
2021-08-31	168.25	83.81	-31.48
2021-08-30	165.00	81.79	-31.40
2021-08-27	163.58	81.79	-31.03
2021-08-26	163.78	81.79	-31.08
2021-08-25	166.62	81.79	-31.82
2021-08-24	166.42	81.79	-31.77
2021-08-23	160.73	83.14	-29.76
2021-08-20	157.69	81.79	-29.45
2021-08-19	162.36	82.46	-30.45
2021-08-18	167.84	84.48	-31.12
2021-08-17	166.62	83.81	-31.06
2021-08-16	171.29	82.46	-32.74
2021-08-13	173.12	83.14	-32.95
2021-08-12	173.93	83.81	-32.90
2021-08-11	175.56	83.81	-33.30
2021-08-10	174.95	81.79	-33.88
2021-08-09	171.70	82.46	-32.84
2021-08-06	171.09	81.12	-33.19
2021-08-05	171.29	82.46	-32.74
2021-08-04	173.53	83.14	-33.05
2021-08-03	170.89	83.81	-32.15
2021-08-02	171.29	82.46	-32.74
2021-07-30	169.26	81.79	-32.49
2021-07-29	172.51	81.79	-33.29
2021-07-28	164.39	84.48	-30.22
2021-07-27	160.53	83.81	-29.45
2021-07-26	171.09	82.46	-32.69
2021-07-23	182.87	82.46	-35.50
2021-07-22	186.73	83.14	-36.13
2021-07-21	181.85	82.46	-35.26
2021-07-20	181.85	82.46	-35.26
2021-07-19	184.29	84.48	-35.11
2021-07-16	190.38	85.83	-36.00
2021-07-15	189.37	86.50	-35.55
2021-07-14	187.34	84.48	-35.80
2021-07-13	189.16	87.18	-35.27
2021-07-12	185.30	85.16	-35.10
2021-07-09	183.68	84.48	-34.97
2021-07-08	181.65	85.16	-34.26
2021-07-07	189.77	87.18	-35.41
2021-07-06	189.97	87.18	-35.45
2021-07-05	190.79	87.18	-35.63
2021-07-02	191.80	87.18	-35.86
2021-06-30	196.88	87.85	-36.73
2021-06-29	198.71	87.85	-37.11
2021-06-28	200.94	89.20	-37.13
2021-06-25	200.74	90.54	-36.64
2021-06-24	197.29	89.20	-36.36
2021-06-23	196.68	89.87	-36.00
2021-06-22	190.99	88.52	-35.21
2021-06-21	193.02	88.52	-35.66
2021-06-18	196.07	89.87	-35.87
2021-06-17	193.22	89.87	-35.25
2021-06-16	192.41	89.20	-35.30
2021-06-15	194.44	87.18	-36.43
2021-06-11	196.47	90.54	-35.73
2021-06-10	195.25	89.87	-35.69
2021-06-09	195.46	91.89	-35.05
2021-06-08	195.66	91.89	-35.10
2021-06-07	195.86	90.54	-35.60
2021-06-04	196.88	93.24	-34.91
2021-06-03	197.08	93.24	-34.96
2021-06-02	200.33	94.58	-35.21
2021-06-01	202.36	95.93	-35.20
2021-05-31	198.50	95.93	-34.36
2021-05-28	198.71	97.95	-33.73
2021-05-27	198.30	96.60	-34.09
2021-05-26	198.30	96.76	-34.04
2021-05-25	196.27	96.14	-33.80
2021-05-24	190.99	94.27	-33.24
2021-05-21	190.79	93.65	-33.41
2021-05-20	190.58	94.27	-33.14
2021-05-18	192.21	95.52	-33.09
2021-05-17	188.15	94.27	-32.58
2021-05-14	186.32	94.89	-31.93
2021-05-13	184.09	93.65	-31.83
2021-05-12	188.35	93.65	-32.84
2021-05-11	185.51	93.65	-32.17
2021-05-10	191.80	95.52	-33.00
2021-05-07	192.61	95.52	-33.18
2021-05-06	192.21	93.65	-33.73
2021-05-05	190.79	94.27	-33.19
2021-05-04	192.21	92.40	-34.16
2021-05-03	189.16	90.53	-34.11
2021-04-30	192.41	92.40	-34.20
2021-04-29	199.11	96.14	-34.43
2021-04-28	195.25	93.65	-34.41
2021-04-27	193.44	93.03	-34.22
2021-04-26	194.05	91.78	-34.78
2021-04-23	195.46	95.52	-33.83
2021-04-22	191.83	93.65	-33.64
2021-04-21	190.83	93.65	-33.41
2021-04-20	195.46	95.52	-33.83
2021-04-19	195.66	93.65	-34.50
2021-04-16	194.25	91.78	-34.82
2021-04-15	192.03	90.53	-34.76
2021-04-14	193.85	91.78	-34.73
2021-04-13	191.03	89.29	-34.96
2021-04-12	188.21	86.80	-35.19
2021-04-09	191.83	86.18	-36.20
2021-04-08	194.65	86.18	-36.81
2021-04-07	190.83	84.93	-36.41
2021-04-01	193.44	83.69	-37.40
2021-03-31	188.41	84.31	-36.10
2021-03-30	190.02	81.82	-37.31
2021-03-29	188.01	83.69	-36.22
2021-03-26	187.41	81.82	-36.74
2021-03-25	183.38	81.19	-36.06
2021-03-24	182.98	79.95	-36.41
2021-03-23	189.82	81.82	-37.27
2021-03-22	192.84	83.06	-37.49
2021-03-19	193.64	79.33	-38.93
2021-03-18	198.47	82.44	-38.88
2021-03-17	194.85	82.44	-38.12
2021-03-16	194.45	79.95	-38.89
2021-03-15	193.04	81.19	-38.17
2021-03-12	191.83	77.46	-39.19
2021-03-11	197.67	78.70	-39.97
2021-03-10	193.24	79.95	-38.63
2021-03-09	191.43	79.95	-38.25
2021-03-08	189.22	79.33	-38.00
2021-03-05	194.25	76.84	-39.90
2021-03-04	196.06	73.10	-41.53
2021-03-03	201.90	74.35	-42.25
2021-03-02	194.25	67.50	-43.08
2021-03-01	197.67	68.12	-43.52
2021-02-26	194.05	69.36	-42.40
2021-02-25	205.12	72.48	-43.47
2021-02-24	200.69	71.85	-42.85
2021-02-23	209.95	73.72	-43.95
2021-02-22	207.13	70.61	-44.45
2021-02-19	209.95	69.36	-45.36
2021-02-18	209.75	69.36	-45.32
2021-02-17	214.37	71.23	-45.53
2021-02-16	210.95	69.36	-45.53
2021-02-11	205.12	68.12	-44.90
2021-02-10	204.51	66.87	-45.20
2021-02-09	197.67	63.76	-44.99
2021-02-08	196.86	63.76	-44.84
2021-02-05	196.66	64.38	-44.59
2021-02-04	194.25	63.76	-44.35
2021-02-03	196.46	63.76	-44.76
2021-02-02	196.06	65.01	-44.27
2021-02-01	192.44	64.38	-43.79
2021-01-29	186.40	63.76	-42.82
2021-01-28	188.81	66.87	-42.22
2021-01-27	196.46	69.99	-42.66
2021-01-26	197.47	67.50	-43.69
2021-01-25	204.71	69.99	-44.21
2021-01-22	198.07	68.74	-43.39
2021-01-21	202.50	73.10	-42.78
2021-01-20	202.70	73.10	-42.81
2021-01-19	199.88	72.48	-42.49
2021-01-18	191.83	69.99	-41.75
2021-01-15	189.62	69.99	-41.31
2021-01-14	188.21	68.74	-41.45
2021-01-13	185.80	69.36	-40.74
2021-01-12	185.80	68.74	-40.96
2021-01-11	182.98	68.12	-40.59
2021-01-08	181.97	66.87	-40.82
2021-01-07	178.75	65.63	-40.58
2021-01-06	180.16	66.25	-40.66
2021-01-05	179.15	64.38	-41.11
2021-01-04	178.15	62.51	-41.57
2020-12-31	175.73	65.01	-40.16
2020-12-30	175.13	65.01	-40.03
2020-12-29	169.09	64.38	-38.91
2020-12-28	166.47	63.76	-38.55
2020-12-24	167.68	61.27	-39.75
2020-12-23	166.88	58.16	-40.74
2020-12-22	164.66	60.02	-39.54
2020-12-21	166.27	59.40	-40.14
2020-12-18	167.68	61.27	-39.75
2020-12-17	170.30	62.51	-39.88
2020-12-16	168.49	63.76	-39.01
2020-12-15	165.67	63.14	-38.59
2020-12-14	167.48	63.76	-38.78
2020-12-11	168.69	65.63	-38.36
2020-12-10	167.68	65.01	-38.36
2020-12-09	168.49	66.87	-37.85
2020-12-08	166.27	65.01	-38.03
2020-12-07	167.88	68.12	-37.24
2020-12-04	171.51	69.36	-37.62
2020-12-03	170.70	69.36	-37.43
2020-12-02	168.49	70.61	-36.46
2020-12-01	168.89	71.23	-36.32
2020-11-30	167.28	70.61	-36.17
2020-11-27	172.51	73.10	-36.48
2020-11-26	171.10	69.36	-37.53
2020-11-25	169.49	68.12	-37.62
2020-11-24	169.09	66.87	-37.99
2020-11-23	168.08	68.74	-37.06
2020-11-20	167.48	66.87	-37.61
2020-11-19	166.88	68.74	-36.77
2020-11-18	168.49	71.85	-35.99
2020-11-17	167.48	71.85	-35.75
2020-11-16	167.08	69.36	-36.59
2020-11-13	164.66	68.74	-36.24
2020-11-12	165.07	72.48	-34.93
2020-11-11	165.67	75.59	-33.91
2020-11-10	165.67	69.36	-36.25
2020-11-09	163.25	66.25	-36.85
2020-11-06	160.44	63.76	-37.12
2020-11-05	158.62	61.27	-37.64
2020-11-04	151.58	59.40	-36.64
2020-11-03	152.79	60.02	-36.70
2020-11-02	147.56	57.53	-36.36
2020-10-30	143.93	52.55	-37.46
2020-10-29	148.76	56.29	-37.17
2020-10-28	149.55	58.78	-36.37
2020-10-27	150.13	60.65	-35.78
2020-10-23	151.90	62.51	-35.48
2020-10-22	150.53	61.89	-35.38
2020-10-21	150.33	58.78	-36.57
2020-10-20	148.37	58.16	-36.32
2020-10-19	148.17	60.65	-35.27
2020-10-16	147.00	59.40	-35.46
2020-10-15	144.06	54.42	-36.73
2020-10-14	149.15	56.29	-37.27
2020-10-12	149.74	55.04	-37.92
2020-10-09	144.84	48.82	-39.22
2020-10-08	144.45	50.06	-38.61
2020-10-07	145.63	48.82	-39.41
2020-10-06	142.88	47.57	-39.24
2020-10-05	140.33	49.44	-37.82
2020-09-30	137.98	49.44	-37.21
2020-09-29	136.02	48.82	-36.95
2020-09-28	137.98	51.31	-36.42
2020-09-25	135.82	49.44	-36.63
2020-09-24	136.41	50.06	-36.53
2020-09-23	140.33	53.17	-36.27
2020-09-22	140.14	54.42	-35.70
2020-09-21	142.29	55.04	-36.01
2020-09-18	147.39	56.29	-36.83
2020-09-17	146.21	55.67	-36.78
2020-09-16	149.74	56.91	-37.17
2020-09-15	150.13	59.40	-36.27
2020-09-14	148.96	58.16	-36.47
2020-09-11	147.59	58.16	-36.12
2020-09-10	146.41	58.16	-35.82
2020-09-09	147.39	60.02	-35.32
2020-09-08	148.76	60.65	-35.42
2020-09-07	149.35	55.04	-37.82
2020-09-04	150.13	55.04	-38.02
2020-09-03	152.10	55.67	-38.25
2020-09-02	153.08	55.04	-38.74
2020-09-01	153.66	56.91	-38.14
2020-08-31	153.27	58.16	-37.55
2020-08-28	156.02	59.40	-37.74
2020-08-27	154.45	60.02	-37.11
2020-08-26	156.02	61.27	-37.01
2020-08-25	156.41	61.89	-36.86
2020-08-24	156.60	62.51	-36.67
2020-08-21	152.68	62.51	-35.68
2020-08-20	149.35	61.89	-35.07
2020-08-19	153.66	63.14	-35.69
2020-08-18	155.04	65.01	-35.30
2020-08-17	154.84	65.01	-35.25
2020-08-14	153.08	63.14	-35.54
2020-08-13	153.86	62.51	-35.98
2020-08-12	153.66	63.76	-35.44
2020-08-11	150.53	61.89	-35.38
2020-08-10	146.02	60.65	-34.70
2020-08-07	146.80	60.65	-34.91
2020-08-06	150.92	62.51	-35.23
2020-08-05	152.88	63.76	-35.24
2020-08-04	151.11	64.38	-34.54
2020-08-03	146.21	60.65	-34.75
2020-07-31	147.59	61.89	-34.61
2020-07-30	148.37	63.14	-34.32
2020-07-29	150.13	65.63	-33.78
2020-07-28	149.55	65.01	-33.88
2020-07-27	148.57	64.38	-33.87
2020-07-24	148.57	64.38	-33.87
2020-07-23	153.86	68.12	-33.77
2020-07-22	151.70	69.36	-32.71
2020-07-21	157.58	71.85	-33.28
2020-07-20	152.10	73.10	-31.34
2020-07-17	152.88	72.48	-31.79
2020-07-16	151.51	71.85	-31.67
2020-07-15	156.60	72.48	-32.78
2020-07-14	156.41	73.72	-32.25
2020-07-13	159.54	74.35	-32.83
2020-07-10	158.17	74.97	-32.23
2020-07-09	163.46	77.46	-32.64
2020-07-08	162.09	79.33	-31.58
2020-07-07	161.11	80.57	-30.85
2020-07-06	164.05	83.73	-30.42
2020-07-03	154.06	75.59	-30.89
2020-07-02	151.90	71.52	-31.91
2020-06-30	144.06	66.87	-31.63
2020-06-29	142.69	68.03	-30.76
2020-06-26	145.04	69.19	-30.95
2020-06-24	147.39	68.61	-31.84
2020-06-23	148.57	69.77	-31.70
2020-06-22	145.04	68.61	-31.19
2020-06-19	145.63	69.19	-31.12
2020-06-18	143.86	68.03	-31.10
2020-06-17	144.06	69.19	-30.68
2020-06-16	143.08	68.03	-30.87
2020-06-15	137.20	66.29	-29.90
2020-06-12	142.10	68.61	-30.35
2020-06-11	143.67	70.35	-30.09
2020-06-10	149.55	73.84	-30.34
2020-06-09	149.35	73.26	-30.51
2020-06-08	146.41	71.52	-30.39
2020-06-05	146.41	72.68	-29.92
2020-06-04	142.29	69.77	-29.93
2020-06-03	141.90	69.77	-29.82
2020-06-02	137.78	69.19	-28.85
2020-06-01	135.04	67.45	-28.76
2020-05-29	127.40	64.54	-27.64
2020-05-28	128.87	65.70	-27.60
2020-05-27	130.34	65.70	-28.06
2020-05-26	131.81	65.70	-28.52
2020-05-25	126.91	65.12	-27.23
2020-05-22	126.91	64.54	-27.48
2020-05-21	139.65	69.77	-29.16
2020-05-20	141.61	69.77	-29.73
2020-05-19	141.12	69.77	-29.59
2020-05-18	137.20	67.45	-29.41
2020-05-15	135.24	66.87	-29.06
2020-05-14	135.24	66.29	-29.31
2020-05-13	138.67	68.61	-29.35
2020-05-12	139.65	68.61	-29.64
2020-05-11	143.08	70.35	-29.92
2020-05-08	139.16	69.19	-29.25
2020-05-07	136.71	68.03	-29.01
2020-05-06	138.67	68.03	-29.60
2020-05-05	135.24	66.87	-29.06
2020-05-04	132.79	66.87	-28.32
2020-04-29	142.59	72.68	-28.82
2020-04-28	142.59	70.94	-29.54
2020-04-27	139.26	69.19	-29.28
2020-04-24	134.86	66.29	-29.20
2020-04-23	135.84	66.87	-29.25
2020-04-22	135.35	69.19	-28.11
2020-04-21	134.37	70.94	-27.07
2020-04-20	140.23	72.68	-28.12
2020-04-17	139.74	73.26	-27.73
2020-04-16	136.81	70.94	-27.82
2020-04-15	137.30	73.26	-26.99
2020-04-14	141.21	74.42	-27.69
2020-04-09	139.26	73.84	-27.34
2020-04-08	136.33	72.68	-26.93
2020-04-07	139.26	75.01	-26.85
2020-04-06	133.88	72.68	-26.17
2020-04-03	129.00	70.35	-25.61
2020-04-02	129.49	71.52	-25.26
2020-04-01	127.54	70.94	-24.88
2020-03-31	132.91	72.68	-25.86
2020-03-30	128.51	68.61	-26.21
2020-03-27	131.93	70.35	-26.55
2020-03-26	130.47	69.77	-26.33
2020-03-25	132.42	70.94	-26.45
2020-03-24	125.10	67.45	-25.61
2020-03-23	114.84	61.63	-24.77
2020-03-20	125.58	69.19	-25.00
2020-03-19	114.84	58.73	-26.12
2020-03-18	121.19	63.96	-25.87
2020-03-17	130.47	69.19	-26.59
2020-03-16	129.49	68.03	-26.78
2020-03-13	137.79	73.84	-26.89
2020-03-12	140.72	74.42	-27.54
2020-03-11	150.00	78.49	-28.60
2020-03-10	150.97	78.49	-28.88
2020-03-09	148.53	75.01	-29.58
2020-03-06	158.79	79.66	-30.58
2020-03-05	164.16	82.56	-30.89
2020-03-04	159.27	81.40	-30.03
2020-03-03	159.76	80.82	-30.39
2020-03-02	160.25	80.82	-30.52
2020-02-28	158.30	79.08	-30.67
2020-02-27	165.13	83.73	-30.70
2020-02-26	163.18	80.82	-31.29
2020-02-25	164.65	81.40	-31.45
2020-02-24	164.16	82.56	-30.89
2020-02-21	168.55	85.47	-30.94
2020-02-20	170.99	87.22	-30.91
2020-02-19	171.97	87.22	-31.16
2020-02-18	170.50	86.05	-31.22
2020-02-17	174.90	87.80	-31.68
2020-02-14	173.43	87.22	-31.53
2020-02-13	172.95	85.47	-32.05
2020-02-12	173.92	85.47	-32.29
2020-02-11	170.99	84.31	-31.99
2020-02-10	167.58	81.40	-32.21
2020-02-07	169.04	81.98	-32.36
2020-02-06	170.50	82.56	-32.51
2020-02-05	163.18	78.49	-32.18
2020-02-04	162.20	77.91	-32.15
2020-02-03	158.79	76.75	-31.70
2020-01-31	158.79	76.17	-31.92
2020-01-30	160.25	76.17	-32.31
2020-01-29	166.60	80.24	-32.39
2020-01-24	174.41	86.05	-32.20
2020-01-23	173.43	86.05	-31.96
2020-01-22	178.81	88.96	-32.23
2020-01-21	174.90	87.22	-31.90
2020-01-20	182.71	91.87	-32.13
2020-01-17	185.15	91.87	-32.71
2020-01-16	183.20	91.87	-32.25
2020-01-15	182.71	92.45	-31.93
2020-01-14	183.69	93.03	-31.96
2020-01-13	184.66	93.61	-31.99
2020-01-10	181.25	90.70	-32.19
2020-01-09	181.25	90.12	-32.40
2020-01-08	175.88	87.22	-32.14
2020-01-07	177.83	90.70	-31.36
2020-01-06	177.83	91.29	-31.15
2020-01-03	179.78	95.36	-30.18
2020-01-02	180.27	95.94	-30.09
2019-12-31	177.83	93.61	-30.31
2019-12-30	178.81	95.36	-29.93
2019-12-27	177.34	94.77	-29.77
2019-12-24	173.43	93.61	-29.19
2019-12-23	174.41	93.61	-29.44
2019-12-20	174.90	92.45	-29.99
2019-12-19	173.43	91.87	-29.83
2019-12-18	173.92	91.87	-29.96
2019-12-17	173.43	91.29	-30.04
2019-12-16	170.50	88.38	-30.36
2019-12-13	171.97	89.54	-30.31
2019-12-12	165.62	86.05	-29.96
2019-12-11	161.72	84.89	-29.35
2019-12-10	159.76	82.56	-29.72
2019-12-09	160.74	83.15	-29.76
2019-12-06	160.25	83.15	-29.63
2019-12-05	158.30	80.82	-30.00
2019-12-04	156.34	80.24	-29.69
2019-12-03	159.27	80.82	-30.26
2019-12-02	160.25	81.98	-30.07
2019-11-29	158.79	82.56	-29.45
2019-11-28	164.16	86.63	-29.35
2019-11-27	165.13	87.80	-29.17
2019-11-26	164.65	87.22	-29.26
2019-11-25	165.13	86.63	-29.61
2019-11-22	161.23	86.05	-28.78
2019-11-21	159.76	84.31	-29.05
2019-11-20	164.16	87.80	-28.91
2019-11-19	166.11	88.96	-28.99
2019-11-18	161.72	85.47	-29.13
2019-11-15	158.79	83.73	-29.00
2019-11-14	159.27	83.73	-29.14
2019-11-13	160.74	84.31	-29.31
2019-11-12	165.62	87.80	-29.30
2019-11-11	164.65	87.80	-29.04
2019-11-08	171.48	92.45	-29.11
2019-11-07	173.43	93.61	-29.19
2019-11-06	171.97	91.87	-29.45
2019-11-05	171.97	93.03	-29.03
2019-11-04	170.99	92.45	-28.98
2019-11-01	166.60	88.96	-29.12
2019-10-31	164.16	86.63	-29.35
2019-10-30	161.91	87.22	-28.52
2019-10-29	163.33	88.38	-28.46
2019-10-28	163.81	88.96	-28.37
2019-10-25	162.39	86.63	-28.87
2019-10-24	162.39	87.22	-28.65
2019-10-23	160.96	84.89	-29.15
2019-10-22	162.86	85.47	-29.44
2019-10-21	161.91	84.89	-29.41
2019-10-18	162.39	84.31	-29.76
2019-10-17	163.81	85.47	-29.69
2019-10-16	161.44	84.89	-29.28
2019-10-15	160.01	83.15	-29.56
2019-10-14	160.49	83.73	-29.47
2019-10-11	159.06	82.56	-29.53
2019-10-10	152.42	78.49	-29.29
2019-10-09	152.42	78.49	-29.29
2019-10-08	154.32	77.91	-30.04
2019-10-04	153.37	77.91	-29.78
2019-10-03	156.22	79.08	-30.11
2019-10-02	155.27	79.08	-29.85
2019-09-30	155.74	79.08	-29.98
2019-09-27	154.79	77.33	-30.40
2019-09-26	155.27	79.08	-29.85
2019-09-25	154.79	78.49	-29.95
2019-09-24	158.12	79.66	-30.40
2019-09-23	157.17	80.82	-29.69
2019-09-20	159.54	80.82	-30.33
2019-09-19	159.54	80.82	-30.33
2019-09-18	162.39	81.98	-30.64
2019-09-17	162.39	83.15	-30.20
2019-09-16	165.23	84.89	-30.29
2019-09-13	167.60	86.05	-30.47
2019-09-12	165.23	83.73	-30.73
2019-09-11	165.23	84.31	-30.51
2019-09-10	161.44	80.24	-31.06
2019-09-09	161.44	79.66	-31.28
2019-09-06	160.49	79.66	-31.03
2019-09-05	160.01	79.08	-31.13
2019-09-04	159.06	76.75	-31.77
2019-09-03	149.57	73.26	-30.58
2019-09-02	150.52	74.42	-30.38
2019-08-30	151.47	73.84	-30.87
2019-08-29	151.00	72.10	-31.43
2019-08-28	150.05	72.10	-31.17
2019-08-27	150.52	71.52	-31.54
2019-08-26	151.00	72.10	-31.43
2019-08-23	155.27	73.84	-31.90
2019-08-22	154.32	73.84	-31.64
2019-08-21	156.22	75.01	-31.70
2019-08-20	156.22	75.01	-31.70
2019-08-19	155.74	75.59	-31.34
2019-08-16	151.47	73.84	-30.87
2019-08-15	148.63	73.84	-30.08
2019-08-14	146.25	73.26	-29.64
2019-08-13	146.73	72.68	-30.01
2019-08-12	151.47	74.42	-30.64
2019-08-09	152.90	75.01	-30.80
2019-08-08	154.79	75.59	-31.09
2019-08-07	153.85	75.59	-30.83
2019-08-06	153.85	75.59	-30.83
2019-08-05	154.79	77.33	-30.40
2019-08-02	161.91	81.98	-30.52
2019-08-01	168.55	84.89	-31.15
2019-07-31	170.45	86.05	-31.21
2019-07-30	173.77	87.80	-31.40
2019-07-29	173.30	87.22	-31.50
2019-07-26	175.67	89.54	-31.24
2019-07-25	178.04	90.70	-31.41
2019-07-24	177.09	90.12	-31.39
2019-07-23	176.62	89.54	-31.48
2019-07-22	175.20	89.54	-31.12
2019-07-19	179.47	91.29	-31.55
2019-07-18	176.62	89.54	-31.48
2019-07-17	178.04	89.54	-31.83
2019-07-16	178.04	90.12	-31.62
2019-07-15	177.57	89.54	-31.71
2019-07-12	177.09	89.54	-31.60
2019-07-11	176.15	88.96	-31.57
2019-07-10	174.25	88.38	-31.31
2019-07-09	173.30	87.80	-31.28
2019-07-08	175.20	88.96	-31.34
2019-07-05	179.94	90.70	-31.88
2019-07-04	180.42	91.87	-31.58
2019-07-03	180.42	91.87	-31.58
2019-07-02	180.89	92.45	-31.49
2019-06-28	176.15	91.87	-30.52
2019-06-27	177.09	91.29	-30.97
2019-06-26	172.82	88.96	-30.74
2019-06-25	172.35	87.80	-31.05
2019-06-24	175.20	90.12	-30.91
2019-06-21	175.20	90.12	-30.91
2019-06-20	176.15	90.70	-30.94
2019-06-19	171.88	88.96	-30.50
2019-06-18	165.23	87.22	-29.41
2019-06-17	163.33	86.05	-29.35
2019-06-14	161.91	86.05	-28.96
2019-06-13	163.81	87.22	-29.03
2019-06-12	163.81	87.22	-29.03
2019-06-11	168.08	89.54	-29.30
2019-06-10	166.18	88.38	-29.23
2019-06-06	160.01	86.05	-28.44
2019-06-05	160.01	86.05	-28.44
2019-06-04	158.12	86.63	-27.69
2019-06-03	159.06	87.80	-27.51
2019-05-31	159.54	88.96	-27.19
2019-05-30	161.44	88.96	-27.72
2019-05-29	162.39	86.63	-28.87
2019-05-28	163.33	88.96	-28.24
2019-05-27	162.39	89.54	-27.76
2019-05-24	163.33	91.29	-27.36
2019-05-23	162.39	93.03	-26.43
2019-05-22	165.23	95.89	-26.14
2019-05-21	165.71	94.79	-26.69
2019-05-20	166.18	92.06	-27.85
2019-05-17	167.60	90.96	-28.64
2019-05-16	169.98	91.51	-29.06
2019-05-15	169.50	90.96	-29.14
2019-05-14	168.55	89.87	-29.30
2019-05-10	172.35	92.06	-29.48
2019-05-09	170.45	92.06	-28.99
2019-05-08	176.62	96.98	-28.79
2019-05-07	179.94	99.72	-28.66
2019-05-06	178.99	101.91	-27.63
2019-05-03	187.06	105.74	-28.33
2019-05-02	185.63	105.19	-28.16
2019-04-30	183.26	104.64	-27.75
2019-04-29	185.63	106.29	-27.78
2019-04-26	182.31	104.10	-27.71
2019-04-25	182.31	103.55	-27.90
2019-04-24	184.20	104.64	-27.99
2019-04-23	185.62	106.29	-27.78
2019-04-18	185.62	108.47	-27.01
2019-04-17	187.51	109.02	-27.30
2019-04-16	187.51	108.47	-27.49
2019-04-15	184.20	103.00	-28.57
2019-04-12	185.15	103.55	-28.62
2019-04-11	184.67	103.55	-28.50
2019-04-10	187.51	105.19	-28.63
2019-04-09	187.98	106.83	-28.18
2019-04-08	187.03	106.29	-28.13
2019-04-04	186.09	105.19	-28.28
2019-04-03	185.62	105.19	-28.16
2019-04-02	182.79	103.00	-28.21
2019-04-01	182.31	101.91	-28.48
2019-03-29	177.59	94.79	-29.83
2019-03-28	174.29	96.44	-28.38
2019-03-27	174.76	95.89	-28.71
2019-03-26	172.40	95.89	-28.09
2019-03-25	172.40	96.44	-27.89
2019-03-22	177.59	100.27	-27.86
2019-03-21	177.59	100.27	-27.86
2019-03-20	179.95	101.36	-28.07
2019-03-19	181.37	103.55	-27.66
2019-03-18	180.43	103.00	-27.61
2019-03-15	177.59	101.36	-27.46
2019-03-14	175.70	100.27	-27.36
2019-03-13	174.76	100.27	-27.11
2019-03-12	176.65	102.46	-26.82
2019-03-11	171.93	99.17	-26.76
2019-03-08	169.09	97.53	-26.59
2019-03-07	173.82	103.00	-25.86
2019-03-06	176.65	104.10	-26.23
2019-03-05	176.18	104.10	-26.10
2019-03-04	175.70	103.55	-26.17
2019-03-01	174.76	100.81	-26.91
2019-02-28	172.87	100.27	-26.61
2019-02-27	174.29	100.27	-26.99
2019-02-26	174.29	103.55	-25.79
2019-02-25	176.18	104.64	-25.90
2019-02-22	174.76	97.53	-28.11
2019-02-21	172.87	96.98	-27.81
2019-02-20	171.46	96.98	-27.43
2019-02-19	169.09	95.34	-27.41
2019-02-18	170.04	95.89	-27.46
2019-02-15	165.32	92.61	-27.41
2019-02-14	170.51	97.53	-26.98
2019-02-13	170.98	97.53	-27.11
2019-02-12	168.15	96.44	-26.74
2019-02-11	167.68	96.44	-26.61
2019-02-08	165.79	96.44	-26.09
2019-02-04	165.79	97.53	-25.68
2019-02-01	165.32	97.53	-25.55
2019-01-31	165.79	98.08	-25.48
2019-01-30	162.49	96.98	-24.95
2019-01-29	161.54	96.98	-24.68
2019-01-28	162.01	96.98	-24.82
2019-01-25	162.49	96.44	-25.16
2019-01-24	157.76	91.51	-25.70
2019-01-23	156.82	90.42	-25.86
2019-01-22	156.35	90.42	-25.72
2019-01-21	158.24	92.06	-25.63
2019-01-18	157.29	89.87	-26.20
2019-01-17	154.93	88.78	-25.95
2019-01-16	155.88	88.23	-26.44
2019-01-15	154.93	87.68	-26.38
2019-01-14	149.74	84.95	-25.94
2019-01-11	153.04	87.13	-26.05
2019-01-10	152.57	87.13	-25.91
2019-01-09	151.63	87.13	-25.63
2019-01-08	145.49	84.95	-24.66
2019-01-07	145.96	84.95	-24.81
2019-01-04	143.60	84.40	-24.30
2019-01-03	138.41	82.21	-23.57
2019-01-02	138.41	81.66	-23.80
2018-12-31	145.96	84.95	-24.81
2018-12-28	142.19	82.76	-24.54
2018-12-27	141.71	82.21	-24.62
2018-12-24	144.07	82.21	-25.35
2018-12-21	145.02	81.66	-25.86
2018-12-20	144.07	81.12	-25.79
2018-12-19	145.96	81.12	-26.36
2018-12-18	145.49	80.02	-26.67
2018-12-17	148.79	81.66	-26.98
2018-12-14	148.32	81.12	-27.06
2018-12-13	153.04	83.30	-27.56
2018-12-12	150.21	81.12	-27.61
2018-12-11	145.02	78.93	-26.97
2018-12-10	145.49	78.93	-27.11
2018-12-07	147.38	81.12	-26.79
2018-12-06	148.79	84.40	-25.88
2018-12-05	154.93	88.23	-26.17
2018-12-04	159.18	90.96	-26.32
2018-12-03	158.71	91.51	-25.97
2018-11-30	152.10	87.13	-25.77
2018-11-29	151.63	87.68	-25.41
2018-11-28	153.04	89.32	-25.18
2018-11-27	149.74	87.68	-24.85
2018-11-26	150.68	87.13	-25.35
2018-11-23	146.91	84.40	-25.32
2018-11-22	147.38	84.95	-25.24
2018-11-21	146.91	84.95	-25.09
2018-11-20	145.96	83.85	-25.25
2018-11-19	149.74	85.49	-25.73
2018-11-16	148.32	84.40	-25.74
2018-11-15	148.32	83.85	-25.96
2018-11-14	144.07	82.21	-25.35
2018-11-13	145.49	82.76	-25.55
2018-11-12	143.60	82.76	-24.98
2018-11-09	143.13	83.30	-24.61
2018-11-08	149.27	88.23	-24.49
2018-11-07	148.32	87.68	-24.42
2018-11-06	147.85	87.13	-24.50
2018-11-05	145.96	86.59	-24.14
2018-11-02	151.16	89.32	-24.62
2018-11-01	140.77	84.40	-23.41
2018-10-31	136.52	82.76	-22.73
2018-10-30	134.25	80.57	-22.92
2018-10-29	136.08	78.93	-24.21
2018-10-26	134.71	78.38	-24.00
2018-10-25	137.91	78.93	-24.79
2018-10-24	140.20	78.93	-25.51
2018-10-23	140.66	78.93	-25.65
2018-10-22	147.98	82.76	-26.30
2018-10-19	142.49	79.47	-25.99
2018-10-18	141.12	76.74	-26.70
2018-10-16	141.57	77.83	-26.39
2018-10-15	141.12	77.83	-26.25
2018-10-12	144.32	81.12	-25.87
2018-10-11	139.29	78.93	-25.23
2018-10-10	148.44	82.76	-26.44
2018-10-09	147.98	82.21	-26.52
2018-10-08	148.44	81.12	-27.10
2018-10-05	151.64	82.21	-27.59
2018-10-04	152.10	82.21	-27.72
2018-10-03	155.76	85.49	-27.47
2018-10-02	156.22	86.04	-27.39
2018-09-28	162.16	90.42	-27.37
2018-09-27	161.71	90.96	-27.03
2018-09-26	162.62	90.96	-27.29
2018-09-24	159.42	89.32	-27.02
2018-09-21	163.99	92.61	-27.04
2018-09-20	159.42	87.68	-27.65
2018-09-19	158.50	87.13	-27.61
2018-09-18	155.76	86.04	-27.26
2018-09-17	154.39	85.49	-27.08
2018-09-14	157.59	86.59	-27.56
2018-09-13	155.30	86.04	-27.13
2018-09-12	149.81	81.66	-27.28
2018-09-11	149.81	83.85	-26.40
2018-09-10	152.10	85.49	-26.42
2018-09-07	154.39	87.68	-26.22
2018-09-06	155.30	88.23	-26.27
2018-09-05	156.67	89.87	-26.03
2018-09-04	163.99	93.15	-26.83
2018-09-03	161.25	92.61	-26.27
2018-08-31	162.16	93.15	-26.32
2018-08-30	164.91	95.34	-26.26
2018-08-29	167.20	97.53	-26.07
2018-08-28	166.74	98.63	-25.54
2018-08-27	165.82	96.98	-25.90
2018-08-24	159.88	93.70	-25.46
2018-08-23	160.33	94.25	-25.39
2018-08-22	162.16	95.89	-25.28
2018-08-21	160.79	94.79	-25.31
2018-08-20	159.42	94.79	-24.91
2018-08-17	155.76	93.70	-24.26
2018-08-16	155.30	92.61	-24.56
2018-08-15	156.22	93.15	-24.61
2018-08-14	160.79	94.79	-25.31
2018-08-13	162.16	94.79	-25.70
2018-08-10	165.37	98.08	-25.36
2018-08-09	168.11	99.72	-25.51
2018-08-08	165.82	98.63	-25.28
2018-08-07	164.91	99.72	-24.61
2018-08-06	161.25	97.53	-24.39
2018-08-03	159.42	97.53	-23.86
2018-08-02	159.88	97.53	-23.99
2018-08-01	165.37	101.36	-24.12
2018-07-31	168.11	101.36	-24.90
2018-07-30	169.03	102.46	-24.75
2018-07-27	169.48	101.91	-25.08
2018-07-26	169.48	101.91	-25.08
2018-07-25	171.77	101.91	-25.71
2018-07-24	169.03	101.36	-25.15
2018-07-23	165.37	98.08	-25.36
2018-07-20	164.91	97.53	-25.43
2018-07-19	162.62	94.79	-25.83
2018-07-18	163.54	95.89	-25.67
2018-07-17	164.91	95.89	-26.05
2018-07-16	167.65	98.08	-25.99
2018-07-13	167.65	98.63	-25.79
2018-07-12	167.20	100.27	-25.05
2018-07-11	165.37	99.17	-24.94
2018-07-10	169.03	103.00	-24.54
2018-07-09	169.48	101.91	-25.08
2018-07-06	164.45	100.81	-24.06
2018-07-05	163.54	101.36	-23.59
2018-07-04	163.08	99.63	-24.12
2018-07-03	166.28	98.60	-25.42
2018-06-29	169.48	101.19	-25.34
2018-06-28	165.37	98.08	-25.35
2018-06-27	163.99	96.01	-25.75
2018-06-26	169.03	99.63	-25.79
2018-06-25	169.94	100.15	-25.85
2018-06-22	173.14	101.70	-26.16
2018-06-21	172.23	102.74	-25.53
2018-06-20	176.80	105.32	-25.82
2018-06-19	174.52	104.81	-25.39
2018-06-15	181.38	112.05	-24.64
2018-06-14	183.21	112.56	-24.94
2018-06-13	185.50	113.60	-25.18
2018-06-12	189.16	116.70	-25.06
2018-06-11	188.70	117.22	-24.76
2018-06-08	186.87	116.18	-24.64
2018-06-07	192.36	119.80	-24.82
2018-06-06	190.07	116.70	-25.29
2018-06-05	188.24	117.22	-24.64
2018-06-04	187.33	116.70	-24.58
2018-06-01	183.21	113.60	-24.58
2018-05-31	183.21	112.05	-25.13
2018-05-30	178.18	109.98	-24.52
2018-05-29	182.75	113.60	-24.46
2018-05-28	185.50	115.67	-24.46
2018-05-25	184.12	114.12	-24.64
2018-05-24	184.58	115.15	-24.40
2018-05-23	183.67	114.12	-24.52
2018-05-21	189.16	118.77	-24.34
2018-05-18	186.87	117.74	-24.10
2018-05-17	185.95	117.22	-24.04
2018-05-16	186.87	119.80	-23.38
2018-05-15	187.78	119.80	-23.62
2018-05-14	190.53	121.87	-23.63
2018-05-11	186.41	118.77	-23.62
2018-05-10	183.67	115.67	-23.97
2018-05-09	181.38	115.15	-23.54
2018-05-08	180.46	114.63	-23.47
2018-05-07	176.35	114.12	-22.52
2018-05-04	175.43	113.60	-22.45
2018-05-03	178.63	115.67	-22.60
2018-05-02	182.29	119.29	-22.32
2018-04-30	184.12	122.39	-21.73
2018-04-27	178.18	117.22	-21.91
2018-04-26	176.26	115.67	-21.93
2018-04-25	178.99	115.67	-22.70
2018-04-24	181.72	117.22	-22.89
2018-04-23	178.08	113.60	-23.19
2018-04-20	179.44	115.67	-22.82
2018-04-19	183.08	118.25	-22.90
2018-04-18	178.99	114.63	-23.07
2018-04-17	176.26	113.08	-22.87
2018-04-16	178.53	114.63	-22.94
2018-04-13	183.54	117.74	-23.21
2018-04-12	183.99	118.25	-23.15
2018-04-11	184.45	119.29	-22.91
2018-04-10	182.63	119.80	-22.23
2018-04-09	178.53	116.70	-22.20
2018-04-06	173.98	114.63	-21.66
2018-04-04	170.79	114.12	-20.93
2018-04-03	178.08	120.32	-20.77
2018-03-29	176.71	118.25	-21.13
2018-03-28	176.26	118.25	-21.00
2018-03-27	183.08	122.39	-21.44
2018-03-26	181.26	118.77	-22.22
2018-03-23	178.08	118.25	-21.51
2018-03-22	185.81	121.87	-22.37
2018-03-21	188.54	122.91	-22.75
2018-03-20	190.36	122.91	-23.23
2018-03-19	189.91	126.01	-22.04
2018-03-16	189.45	127.56	-21.38
2018-03-15	189.91	128.08	-21.33
2018-03-14	189.45	129.63	-20.67
2018-03-13	190.36	129.63	-20.92
2018-03-12	189.91	125.49	-22.22
2018-03-09	184.90	119.29	-23.03
2018-03-08	182.17	118.77	-22.47
2018-03-07	177.62	117.22	-21.76
2018-03-06	180.35	119.80	-21.60
2018-03-05	174.89	114.12	-22.11
2018-03-02	181.26	117.22	-22.77
2018-03-01	184.90	119.29	-23.03
2018-02-28	183.08	120.84	-21.99
2018-02-27	187.18	126.01	-21.30
2018-02-26	189.45	131.70	-19.95
2018-02-23	186.72	129.11	-20.09
2018-02-22	183.99	124.46	-20.96
2018-02-21	188.09	128.60	-20.65
2018-02-20	182.63	122.91	-21.13
2018-02-15	184.45	127.56	-20.00
2018-02-14	179.44	124.98	-19.49
2018-02-13	173.98	119.29	-19.96
2018-02-12	169.88	115.67	-20.09
2018-02-09	169.88	115.67	-20.09
2018-02-08	178.53	121.36	-20.53
2018-02-07	177.17	122.39	-19.76
2018-02-06	180.81	126.01	-19.51
2018-02-05	194.92	140.49	-18.45
2018-02-02	198.56	141.01	-19.28
2018-02-01	199.01	142.04	-19.05
2018-01-31	201.29	143.60	-19.15
2018-01-30	199.01	139.46	-19.92
2018-01-29	201.74	148.25	-17.73
2018-01-26	203.56	148.25	-18.22
2018-01-25	199.47	137.39	-20.73
2018-01-24	201.74	143.08	-19.44
2018-01-23	201.29	135.84	-21.72
2018-01-22	195.83	127.56	-23.08
2018-01-19	194.92	129.11	-22.31
2018-01-18	194.00	128.08	-22.42
2018-01-17	192.18	122.91	-23.71
2018-01-16	191.73	119.29	-24.83
2018-01-15	187.18	112.05	-26.16
2018-01-12	186.72	112.56	-25.86
2018-01-11	184.45	109.98	-26.18
2018-01-10	184.45	107.91	-26.91
2018-01-09	183.99	106.36	-27.34
2018-01-08	182.63	106.36	-26.99
2018-01-05	181.72	107.91	-26.20
2018-01-04	181.26	106.36	-26.63
2018-01-03	179.44	104.81	-26.71
2018-01-02	178.99	102.74	-27.33
2017-12-29	173.52	98.60	-27.39
2017-12-28	173.52	97.05	-27.96
2017-12-27	171.25	97.05	-27.36
2017-12-22	170.34	96.53	-27.30
2017-12-21	168.97	96.01	-27.13
2017-12-20	168.06	95.50	-27.07
2017-12-19	167.61	96.53	-26.56
2017-12-18	166.24	96.01	-26.38
2017-12-15	164.42	94.98	-26.26
2017-12-14	166.70	97.57	-25.92
2017-12-13	168.06	97.57	-26.30
2017-12-12	163.97	92.39	-27.11
2017-12-11	165.33	94.46	-26.71
2017-12-08	162.60	94.46	-25.95
2017-12-07	159.42	93.95	-25.24
2017-12-06	158.51	93.95	-24.97
2017-12-05	164.42	97.57	-25.28
2017-12-04	167.15	97.57	-26.05
2017-12-01	166.70	97.05	-26.12
2017-11-30	168.06	96.01	-26.88
2017-11-29	171.70	96.53	-27.67
2017-11-28	171.70	97.05	-27.48
2017-11-27	172.16	98.60	-27.03
2017-11-24	173.52	99.63	-27.01
2017-11-23	172.16	97.57	-27.41
2017-11-22	175.35	100.15	-27.31
2017-11-21	172.61	97.57	-27.53
2017-11-20	167.15	93.95	-27.40
2017-11-17	167.15	95.50	-26.82
2017-11-16	165.79	94.98	-26.64
2017-11-15	164.88	95.50	-26.19
2017-11-14	167.61	97.05	-26.37
2017-11-13	167.61	98.08	-25.98
2017-11-10	167.15	98.08	-25.85
2017-11-09	166.70	99.63	-25.15
2017-11-08	165.33	98.08	-25.35
2017-11-07	165.79	98.08	-25.47
2017-11-06	162.15	97.57	-24.64
2017-11-03	162.15	98.60	-24.24
2017-11-02	160.78	99.12	-23.65
2017-11-01	161.69	100.15	-23.52
2017-10-31	158.96	101.19	-22.31
2017-10-30	159.60	108.43	-19.71
2017-10-27	160.04	109.98	-19.25
2017-10-26	158.27	103.77	-21.10
2017-10-25	159.16	105.84	-20.57
2017-10-24	158.27	105.32	-20.50
2017-10-23	159.16	106.36	-20.37
2017-10-20	160.93	108.94	-19.92
2017-10-19	158.27	106.36	-20.10
2017-10-18	162.70	111.53	-19.48
2017-10-17	162.70	111.53	-19.48
2017-10-16	162.26	112.05	-19.15
2017-10-13	160.48	109.46	-19.59
2017-10-12	160.48	109.98	-19.39
2017-10-11	159.16	109.98	-18.98
2017-10-10	160.48	109.46	-19.59
2017-10-09	159.16	108.94	-19.38
2017-10-06	160.04	109.98	-19.25
2017-10-04	159.16	108.94	-19.38
2017-10-03	157.38	108.94	-18.82
2017-09-29	151.62	99.12	-20.87
2017-09-28	150.74	99.12	-20.59
2017-09-27	153.40	102.74	-19.99
2017-09-26	152.51	102.22	-19.92
2017-09-25	152.07	101.70	-19.98
2017-09-22	154.73	105.32	-19.39
2017-09-21	156.94	107.39	-19.28
2017-09-20	156.94	106.36	-19.69
2017-09-19	156.50	105.84	-19.75
2017-09-18	156.94	106.87	-19.49
2017-09-15	154.28	106.36	-18.85
2017-09-14	154.28	106.36	-18.85
2017-09-13	154.73	107.91	-18.38
2017-09-12	155.61	109.98	-17.85
2017-09-11	155.61	110.50	-17.65
2017-09-08	152.95	107.91	-17.81
2017-09-07	151.62	106.87	-17.78
2017-09-06	152.07	107.91	-17.52
2017-09-05	153.40	109.46	-17.34
2017-09-04	153.40	108.94	-17.54
2017-09-01	154.73	112.56	-16.55
2017-08-31	154.73	113.08	-16.35
2017-08-30	155.61	113.60	-16.44
2017-08-29	152.51	112.05	-16.02
2017-08-28	153.84	112.56	-16.26
2017-08-25	152.95	111.01	-16.58
2017-08-24	149.85	104.29	-18.24
2017-08-22	149.41	102.22	-18.92
2017-08-21	147.19	99.63	-19.24
2017-08-18	145.87	99.12	-19.01
2017-08-17	148.52	102.74	-18.42
2017-08-16	148.97	104.29	-17.95
2017-08-15	146.75	101.70	-18.26
2017-08-14	147.19	98.60	-19.66
2017-08-11	144.98	95.50	-20.20
2017-08-10	149.41	99.12	-20.16
2017-08-09	152.07	103.25	-19.36
2017-08-08	152.95	106.87	-18.22
2017-08-07	151.18	106.87	-17.64
2017-08-04	150.30	104.29	-18.38
2017-08-03	150.30	104.29	-18.38
2017-08-02	150.30	104.29	-18.38
2017-08-01	149.85	102.74	-18.86
2017-07-31	147.19	99.12	-19.45
2017-07-28	144.98	96.01	-19.99
2017-07-27	146.31	98.08	-19.58
2017-07-26	144.54	97.57	-19.21
2017-07-25	143.65	94.46	-20.19
2017-07-24	144.09	94.46	-20.33
2017-07-21	142.76	94.46	-19.90
2017-07-20	142.32	94.46	-19.75
2017-07-19	141.88	94.98	-19.39
2017-07-18	140.55	94.46	-19.16
2017-07-17	140.55	96.01	-18.51
2017-07-14	139.66	96.53	-18.00
2017-07-13	139.22	96.53	-17.85
2017-07-12	136.56	93.95	-18.02
2017-07-11	135.23	89.29	-19.53
2017-07-10	131.69	85.67	-19.86
2017-07-07	130.36	86.70	-18.95
2017-07-06	131.69	90.32	-17.85
2017-07-05	131.25	90.72	-17.52
2017-07-04	130.36	89.25	-17.85
2017-07-03	132.58	90.23	-18.21
2017-06-30	132.58	88.27	-19.05
2017-06-29	133.46	88.76	-19.15
2017-06-28	132.13	87.77	-19.11
2017-06-27	132.58	88.27	-19.05
2017-06-26	133.02	89.25	-18.78
2017-06-23	132.13	87.28	-19.32
2017-06-22	131.69	86.79	-19.38
2017-06-21	130.80	86.30	-19.28
2017-06-20	132.13	87.77	-19.11
2017-06-19	133.02	88.76	-18.99
2017-06-16	130.36	87.28	-18.70
2017-06-15	129.92	85.81	-19.18
2017-06-14	132.58	88.27	-19.05
2017-06-13	132.58	88.27	-19.05
2017-06-12	131.69	87.77	-18.95
2017-06-09	133.90	90.72	-18.46
2017-06-08	133.90	91.22	-18.25
2017-06-07	133.02	91.22	-17.94
2017-06-06	133.02	92.69	-17.31
2017-06-05	132.13	92.69	-16.99
2017-06-02	132.58	94.66	-16.30
2017-06-01	130.36	93.18	-16.14
2017-05-31	130.36	91.71	-16.78
2017-05-29	130.36	91.71	-16.78
2017-05-26	129.47	91.22	-16.67
2017-05-25	129.03	90.72	-16.73
2017-05-24	127.26	89.74	-16.51
2017-05-23	127.70	89.74	-16.67
2017-05-22	127.26	90.72	-16.08
2017-05-19	125.49	89.25	-16.07
2017-05-18	125.04	89.74	-15.69
2017-05-17	126.82	91.71	-15.48
2017-05-16	126.82	92.20	-15.26
2017-05-15	126.82	91.22	-15.70
2017-05-12	124.60	86.79	-16.83
2017-05-11	124.16	85.81	-17.11
2017-05-10	122.83	86.30	-16.39
2017-05-09	121.94	83.84	-17.17
2017-05-08	119.29	81.88	-17.06
2017-05-05	118.40	80.89	-17.17
2017-05-04	120.61	82.86	-17.11
2017-05-02	119.73	84.33	-16.11
2017-04-28	119.73	85.32	-15.66
2017-04-27	120.17	85.81	-15.61
2017-04-26	118.84	86.30	-14.87
2017-04-25	117.96	85.32	-14.98
2017-04-24	115.32	81.88	-15.53
2017-04-21	114.00	80.89	-15.47
2017-04-20	114.44	79.42	-16.33
2017-04-19	112.68	78.43	-16.10
2017-04-18	112.68	79.42	-15.64
2017-04-13	116.20	82.37	-15.65
2017-04-12	116.64	82.37	-15.82
2017-04-11	114.88	81.38	-15.59
2017-04-10	116.20	83.35	-15.19
2017-04-07	116.20	83.35	-15.19
2017-04-06	116.20	83.84	-14.97
2017-04-05	117.08	85.32	-14.63
2017-04-03	115.76	86.79	-13.43
2017-03-31	115.32	89.74	-11.88
2017-03-30	116.64	91.71	-11.51
2017-03-29	117.08	93.18	-11.01
2017-03-28	117.08	92.20	-11.46
2017-03-27	115.76	90.23	-11.83
2017-03-24	117.52	92.69	-11.42
2017-03-23	116.64	93.67	-10.60
2017-03-22	116.64	93.18	-10.83
2017-03-21	118.84	96.13	-10.38
2017-03-20	117.96	95.15	-10.47
2017-03-17	116.64	95.15	-9.92
2017-03-16	116.20	96.62	-9.06
2017-03-15	112.24	91.22	-9.90
2017-03-14	112.24	93.18	-8.98
2017-03-13	112.24	91.71	-9.67
2017-03-10	110.04	85.81	-11.53
2017-03-09	109.60	85.81	-11.35
2017-03-08	111.36	88.27	-10.93
2017-03-07	110.92	87.77	-10.97
2017-03-06	110.04	87.28	-10.83
2017-03-03	110.04	86.30	-11.30
2017-03-02	110.92	89.74	-10.04
2017-03-01	111.80	91.71	-9.49
2017-02-28	111.80	93.18	-8.79
2017-02-27	113.56	93.18	-9.54
2017-02-24	114.00	95.15	-8.81
2017-02-23	114.44	98.59	-7.39
2017-02-22	114.44	97.61	-7.85
2017-02-21	113.12	94.16	-8.89
2017-02-20	114.44	97.11	-8.08
2017-02-17	113.56	94.16	-9.08
2017-02-16	114.00	98.10	-7.43
2017-02-15	112.68	95.15	-8.24
2017-02-14	110.48	87.77	-10.79
2017-02-13	110.04	86.79	-11.07
2017-02-10	109.60	83.84	-12.29
2017-02-09	108.71	82.86	-12.39
2017-02-08	108.71	78.43	-14.51
2017-02-07	106.95	74.50	-15.68
2017-02-06	106.95	74.01	-15.92
2017-02-03	104.75	72.04	-15.97
2017-02-02	105.63	72.54	-16.09
2017-02-01	106.95	73.03	-16.39
2017-01-27	107.39	74.01	-16.10
2017-01-26	107.39	74.99	-15.62
2017-01-25	104.31	72.54	-15.55
2017-01-24	103.43	73.52	-14.70
2017-01-23	102.99	73.03	-14.76
2017-01-20	103.43	72.54	-15.19
2017-01-19	104.75	74.50	-14.77
2017-01-18	104.75	74.01	-15.01
2017-01-17	102.99	72.54	-15.00
2017-01-16	101.67	72.04	-14.69
2017-01-13	103.43	74.01	-14.46
2017-01-12	102.99	73.03	-14.76
2017-01-11	103.43	73.52	-14.70
2017-01-10	101.23	72.54	-14.26
2017-01-09	100.35	72.04	-14.13
2017-01-06	99.47	73.03	-13.26
2017-01-05	99.03	72.04	-13.56
2017-01-04	96.39	70.08	-13.40
2017-01-03	96.39	71.06	-12.90
2016-12-30	94.62	69.10	-13.12
2016-12-29	93.30	67.13	-13.54
2016-12-28	92.42	66.64	-13.40
2016-12-23	91.54	64.67	-14.03
2016-12-22	92.42	65.16	-14.17
2016-12-21	93.74	66.15	-14.24
2016-12-20	92.86	66.15	-13.85
2016-12-19	93.74	68.11	-13.23
2016-12-16	95.50	70.08	-13.01
2016-12-15	95.50	69.59	-13.26
2016-12-14	99.47	73.03	-13.26
2016-12-13	99.03	73.03	-13.06
2016-12-12	98.59	74.01	-12.38
2016-12-09	102.11	76.96	-12.44
2016-12-08	102.55	76.96	-12.63
2016-12-07	102.55	74.99	-13.60
2016-12-06	101.23	74.01	-13.53
2016-12-05	99.91	73.03	-13.45
2016-12-02	100.35	74.01	-13.15
2016-12-01	103.43	74.99	-13.98
2016-11-30	102.55	73.52	-14.33
2016-11-29	101.67	72.54	-14.45
2016-11-28	102.55	74.01	-14.09
2016-11-25	101.67	72.04	-14.69
2016-11-24	100.35	70.08	-15.11
2016-11-23	101.67	70.08	-15.66
2016-11-22	101.67	68.60	-16.40
2016-11-21	98.59	65.16	-16.83
2016-11-18	97.71	65.16	-16.46
2016-11-17	97.27	65.16	-16.27
2016-11-16	98.15	65.16	-16.65
2016-11-15	98.15	66.64	-15.90
2016-11-14	97.27	66.15	-15.78
2016-11-11	99.91	68.11	-15.91
2016-11-10	102.99	70.08	-16.21
2016-11-09	99.03	67.13	-16.03
2016-11-08	102.99	73.03	-14.76
2016-11-07	102.55	71.06	-15.55
2016-11-04	101.23	69.10	-15.97
2016-11-03	101.67	69.10	-16.15
2016-11-02	102.55	69.59	-16.27
2016-11-01	105.19	73.03	-15.68
2016-10-31	103.43	71.06	-15.91
2016-10-28	103.69	69.10	-16.99
2016-10-27	104.98	71.06	-16.55
2016-10-26	106.70	73.03	-16.29
2016-10-25	108.84	75.49	-15.97
2016-10-24	109.27	75.98	-15.91
2016-10-20	107.13	71.06	-17.41
2016-10-19	106.27	70.57	-17.31
2016-10-18	107.13	72.04	-16.94
2016-10-17	104.12	68.11	-17.64
2016-10-14	105.84	69.10	-17.85
2016-10-13	104.12	67.62	-17.88
2016-10-12	107.13	70.57	-17.65
2016-10-11	107.98	75.49	-15.63
2016-10-07	110.98	78.43	-15.43
2016-10-06	111.84	78.93	-15.54
2016-10-05	110.13	76.96	-15.78
2016-10-04	109.27	76.96	-15.44
2016-10-03	108.41	74.50	-16.27
2016-09-30	105.84	74.01	-15.46
2016-09-29	110.13	77.45	-15.55
2016-09-28	108.84	77.94	-14.79
2016-09-27	108.41	76.96	-15.09
2016-09-26	106.70	73.52	-16.05
2016-09-23	108.84	75.49	-15.97
2016-09-22	110.13	78.43	-15.08
2016-09-21	108.84	80.40	-13.62
2016-09-20	108.41	77.94	-14.62
2016-09-19	107.98	77.45	-14.68
2016-09-15	106.70	74.50	-15.58
2016-09-14	105.41	73.52	-15.53
2016-09-13	105.84	73.03	-15.94
2016-09-12	106.27	74.99	-15.16
2016-09-09	113.13	82.86	-14.20
2016-09-08	110.56	81.88	-13.62
2016-09-07	109.70	81.88	-13.27
2016-09-06	109.70	81.88	-13.27
2016-09-05	108.41	79.42	-13.91
2016-09-02	104.98	75.49	-14.39
2016-09-01	104.98	74.50	-14.87
2016-08-31	102.84	71.55	-15.42
2016-08-30	102.84	69.59	-16.39
2016-08-29	101.55	67.13	-17.08
2016-08-26	102.41	67.62	-17.19
2016-08-25	101.12	67.62	-16.66
2016-08-24	101.12	67.62	-16.66
2016-08-23	102.84	70.57	-15.91
2016-08-22	102.84	69.59	-16.39
2016-08-19	101.98	69.59	-16.04
2016-08-18	103.27	70.57	-16.09
2016-08-17	100.69	70.08	-15.25
2016-08-16	101.55	70.57	-15.37
2016-08-15	102.41	71.06	-15.49
2016-08-12	100.26	67.13	-16.55
2016-08-11	98.55	65.65	-16.57
2016-08-10	97.69	62.21	-17.95
2016-08-09	97.69	62.70	-17.70
2016-08-08	97.69	62.70	-17.70
2016-08-05	95.12	60.74	-17.62
2016-08-04	92.12	58.28	-17.61
2016-08-03	91.26	58.28	-17.24
2016-08-01	95.12	60.25	-17.87
2016-07-29	92.55	56.81	-18.56
2016-07-28	95.12	58.28	-18.88
2016-07-27	94.26	59.76	-17.76
2016-07-26	95.12	57.79	-19.13
2016-07-25	93.40	57.30	-18.67
2016-07-22	92.97	56.81	-18.74
2016-07-21	93.40	56.31	-19.18
2016-07-20	92.97	56.81	-18.74
2016-07-19	90.40	55.82	-18.16
2016-07-18	91.69	57.30	-17.94
2016-07-15	91.26	56.31	-18.27
2016-07-14	89.97	55.82	-17.98
2016-07-13	87.83	52.87	-18.61
2016-07-12	86.97	53.86	-17.71
2016-07-11	83.54	51.89	-17.24
2016-07-08	81.40	48.94	-17.89
2016-07-07	82.25	50.42	-17.47
2016-07-06	80.54	48.94	-17.50
2016-07-05	82.68	51.40	-17.12
2016-07-04	85.68	54.35	-16.88
2016-06-30	83.11	51.89	-17.05
2016-06-29	80.11	48.94	-17.30
2016-06-28	77.54	45.99	-17.77
2016-06-27	77.54	47.96	-16.66
2016-06-24	77.96	46.48	-17.69
2016-06-23	83.11	50.42	-17.86
2016-06-22	82.68	50.91	-17.39
2016-06-21	80.54	48.94	-17.50
2016-06-20	78.82	47.47	-17.53
2016-06-17	76.68	45.50	-17.65
2016-06-16	75.39	45.50	-17.04
2016-06-15	78.39	47.62	-17.25
2016-06-14	78.39	47.62	-17.25
2016-06-13	79.25	46.70	-18.16
2016-06-10	83.54	49.92	-18.32
2016-06-08	85.68	52.22	-18.02
2016-06-07	85.26	50.84	-18.58
2016-06-06	83.11	49.46	-18.38
2016-06-03	82.25	48.08	-18.75
2016-06-02	81.40	47.16	-18.88
2016-06-01	80.11	45.78	-19.06
2016-05-31	80.97	45.32	-19.70
2016-05-30	78.82	45.32	-18.74
2016-05-27	78.39	44.40	-19.06
2016-05-26	77.11	43.02	-19.25
2016-05-25	76.68	43.94	-18.53
2016-05-24	72.39	39.34	-19.17
2016-05-23	71.53	39.34	-18.77
2016-05-20	72.82	38.42	-19.91
2016-05-19	70.50	36.58	-19.90
2016-05-18	71.19	37.50	-19.68
2016-05-17	74.11	38.88	-20.23
2016-05-16	71.96	37.04	-20.31
2016-05-13	70.50	37.04	-19.63
2016-05-12	71.96	37.96	-19.77
2016-05-11	73.25	38.88	-19.84
2016-05-10	75.39	40.26	-20.03
2016-05-09	74.11	38.88	-20.23
2016-05-06	73.25	38.88	-19.84
2016-05-05	76.25	41.18	-19.90
2016-05-04	77.54	41.64	-20.22
2016-05-03	77.96	43.48	-19.38
2016-04-29	81.40	45.78	-19.64
2016-04-28	84.40	48.54	-19.45
2016-04-27	84.31	47.16	-20.16
2016-04-26	84.74	47.16	-20.34
2016-04-25	83.46	45.78	-20.54
2016-04-22	85.59	47.16	-20.71
2016-04-21	86.87	49.92	-19.77
2016-04-20	83.03	49.00	-18.60
2016-04-19	85.16	49.92	-19.04
2016-04-18	82.61	46.70	-19.67
2016-04-15	83.89	49.00	-18.97
2016-04-14	84.74	49.00	-19.35
2016-04-13	83.03	47.62	-19.35
2016-04-12	77.08	42.56	-19.49
2016-04-11	77.08	42.10	-19.75
2016-04-08	75.80	41.64	-19.43
2016-04-07	74.95	40.26	-19.83
2016-04-06	74.52	41.64	-18.84
2016-04-05	73.67	43.02	-17.65
2016-04-01	76.65	46.70	-16.96
2016-03-31	79.20	48.08	-17.37
2016-03-30	80.06	49.46	-16.99
2016-03-29	75.37	44.86	-17.40
2016-03-24	75.37	44.40	-17.66
2016-03-23	77.93	46.24	-17.81
2016-03-22	77.93	46.70	-17.55
2016-03-21	77.93	46.70	-17.55
2016-03-18	78.35	47.16	-17.49
2016-03-17	76.65	46.24	-17.22
2016-03-16	74.95	43.94	-17.73
2016-03-15	75.37	43.94	-17.92
2016-03-14	76.22	44.86	-17.80
2016-03-11	74.52	43.02	-18.05
2016-03-10	72.82	41.64	-18.04
2016-03-09	72.82	42.10	-17.78
2016-03-08	72.82	42.56	-17.51
2016-03-07	74.10	44.86	-16.79
2016-03-04	73.67	42.56	-17.91
2016-03-03	71.54	40.72	-17.97
2016-03-02	71.97	41.18	-17.90
2016-03-01	66.52	36.12	-18.26
2016-02-29	64.31	33.82	-18.55
2016-02-26	66.69	35.20	-18.89
2016-02-25	62.43	32.90	-18.18
2016-02-24	64.82	35.20	-17.97
2016-02-23	67.03	36.12	-18.51
2016-02-22	67.37	37.50	-17.85
2016-02-19	65.50	35.20	-18.31
2016-02-18	66.52	36.58	-17.98
2016-02-17	62.60	34.28	-17.42
2016-02-16	64.31	37.04	-16.59
2016-02-15	62.77	34.28	-17.50
2016-02-12	57.67	30.60	-17.17
2016-02-11	59.20	35.20	-15.07
2016-02-05	65.84	40.72	-15.15
2016-02-04	64.99	38.42	-16.10
2016-02-03	63.45	35.20	-17.29
2016-02-02	67.03	37.50	-17.68
2016-02-01	68.05	39.34	-17.09
2016-01-29	68.90	39.80	-17.23
2016-01-28	65.16	35.66	-17.86
2016-01-27	63.62	35.66	-17.09
2016-01-26	61.92	36.12	-15.93
2016-01-25	66.35	38.88	-16.51
2016-01-22	64.48	38.88	-15.56
2016-01-21	59.71	34.74	-15.63
2016-01-20	62.26	37.04	-15.54
2016-01-19	68.90	40.26	-16.96
2016-01-18	65.67	37.50	-17.00
2016-01-15	67.71	39.80	-16.64
2016-01-14	70.69	43.02	-16.21
2016-01-13	71.97	43.48	-16.57
2016-01-12	69.41	43.02	-15.58
2016-01-11	71.12	43.48	-16.15
2016-01-08	76.22	48.08	-15.97
2016-01-07	74.95	48.08	-15.36
2016-01-06	80.06	52.67	-15.21
2016-01-05	82.18	54.05	-15.44
2016-01-04	82.61	54.51	-15.39
2015-12-31	88.14	59.11	-15.43
2015-12-30	88.57	59.11	-15.62
2015-12-29	88.99	61.41	-14.59
2015-12-28	88.14	60.49	-14.70
2015-12-24	89.85	60.95	-15.22
2015-12-23	88.99	61.41	-14.59
2015-12-22	87.29	59.57	-14.80
2015-12-21	87.29	59.57	-14.80
2015-12-18	87.29	58.65	-15.29
2015-12-17	88.14	59.11	-15.43
2015-12-16	86.87	56.35	-16.33
2015-12-15	83.03	53.13	-16.34
2015-12-14	83.46	53.13	-16.53
2015-12-11	84.74	53.13	-17.11
2015-12-10	86.44	53.13	-17.86
2015-12-09	87.29	54.51	-17.50
2015-12-08	88.14	56.81	-16.65
2015-12-07	91.55	58.19	-17.41
2015-12-04	91.12	59.57	-16.51
2015-12-03	92.40	61.41	-16.11
2015-12-02	93.25	61.87	-16.24
2015-12-01	92.40	60.95	-16.34
2015-11-30	88.99	58.19	-16.30
2015-11-27	89.85	58.65	-16.43
2015-11-26	93.68	60.95	-16.90
2015-11-25	93.68	60.49	-17.13
2015-11-24	94.10	61.41	-16.84
2015-11-23	94.95	62.79	-16.50
2015-11-20	95.38	63.25	-16.44
2015-11-19	93.25	61.87	-16.24
2015-11-18	90.70	59.11	-16.56
2015-11-17	91.55	60.03	-16.45
2015-11-16	88.99	57.73	-16.54
2015-11-13	92.40	60.03	-16.82
2015-11-12	97.08	62.33	-17.63
2015-11-11	91.97	60.49	-16.40
2015-11-10	92.40	61.41	-16.11
2015-11-09	94.53	64.63	-15.37
2015-11-06	96.23	65.09	-15.87
2015-11-05	97.51	67.85	-15.02
2015-11-04	97.93	66.93	-15.66
2015-11-03	94.10	63.71	-15.66
2015-11-02	91.97	64.17	-14.48
2015-10-30	94.53	68.77	-13.24
2015-10-29	95.38	71.07	-12.44
2015-10-28	96.83	71.53	-12.85
2015-10-27	98.48	75.21	-11.73
2015-10-26	98.07	75.21	-11.54
2015-10-23	98.90	76.13	-11.45
2015-10-22	96.00	74.29	-11.08
2015-10-20	96.83	71.99	-12.62
2015-10-19	97.65	73.37	-12.29
2015-10-16	97.65	71.53	-13.22
2015-10-15	96.41	70.15	-13.37
2015-10-14	92.27	66.01	-13.66
2015-10-13	93.93	68.31	-13.21
2015-10-12	95.17	70.15	-12.82
2015-10-09	92.27	67.85	-12.70
2015-10-08	91.85	65.09	-13.95
2015-10-07	93.10	66.01	-14.03
2015-10-06	87.30	58.65	-15.29
2015-10-05	87.71	58.19	-15.72
2015-10-02	84.81	55.89	-15.65
2015-09-30	79.01	53.13	-14.45
2015-09-29	76.52	51.76	-14.03
2015-09-25	82.32	55.43	-14.75
2015-09-24	81.49	54.51	-14.87
2015-09-23	83.15	55.89	-14.88
2015-09-22	86.47	60.49	-13.93
2015-09-21	86.47	62.33	-12.94
2015-09-18	88.54	62.79	-13.66
2015-09-17	86.88	64.17	-12.15
2015-09-16	88.12	66.93	-11.27
2015-09-15	83.57	64.17	-10.57
2015-09-14	85.22	64.17	-11.37
2015-09-11	84.39	64.17	-10.97
2015-09-10	84.81	60.49	-13.16
2015-09-09	89.37	66.93	-11.85
2015-09-08	82.32	55.43	-14.75
2015-09-07	76.52	49.92	-15.07
2015-09-04	78.18	52.67	-14.31
2015-09-02	79.01	54.51	-13.68
2015-09-01	80.67	58.19	-12.44
2015-08-31	85.22	62.79	-12.11
2015-08-28	85.64	63.25	-12.06
2015-08-27	86.88	69.23	-9.45
2015-08-26	79.84	62.33	-9.73
2015-08-25	83.15	66.01	-9.36
2015-08-24	81.49	70.15	-6.25
2015-08-21	91.44	77.97	-7.04
2015-08-20	94.34	81.65	-6.53
2015-08-19	97.24	83.95	-6.74
2015-08-18	99.73	85.33	-7.21
2015-08-17	103.04	87.62	-7.59
2015-08-14	104.28	89.46	-7.25
2015-08-13	104.28	88.54	-7.71
2015-08-12	103.04	89.92	-6.46
2015-08-11	108.01	93.60	-6.93
2015-08-10	107.60	94.52	-6.30
2015-08-07	108.01	95.44	-6.04
2015-08-06	107.19	92.68	-7.00
2015-08-05	108.01	93.60	-6.93
2015-08-04	107.19	94.06	-6.33
2015-08-03	107.19	94.52	-6.11
2015-07-31	108.84	94.98	-6.64
2015-07-30	108.01	94.06	-6.71
2015-07-29	109.26	95.90	-6.38
2015-07-28	108.43	95.90	-6.01
2015-07-27	106.77	97.28	-4.59
2015-07-24	112.99	103.26	-4.57
2015-07-23	115.47	105.56	-4.60
2015-07-22	114.64	104.18	-4.88
2015-07-21	116.72	106.48	-4.72
2015-07-20	115.47	105.10	-4.81
2015-07-17	115.89	105.56	-4.78
2015-07-16	113.40	104.64	-4.11
2015-07-15	112.57	104.18	-3.95
2015-07-14	112.99	106.48	-3.06
2015-07-13	114.23	108.32	-2.76
2015-07-10	111.33	104.64	-3.17
2015-07-09	107.19	98.20	-4.34
2015-07-08	99.73	99.58	-0.07
2015-07-07	111.74	114.30	1.21
2015-07-06	114.23	120.73	3.04
2015-07-03	120.86	128.55	3.48
2015-07-02	122.93	131.31	3.76
2015-06-30	122.52	131.77	4.16
2015-06-29	120.45	126.25	2.63
2015-06-26	125.83	131.31	2.43
2015-06-25	129.98	135.91	2.58
2015-06-24	131.22	139.07	3.40
2015-06-23	130.39	137.32	3.01
2015-06-22	128.32	130.29	0.86
2015-06-19	125.42	125.89	0.21
2015-06-18	124.59	126.77	0.97
2015-06-17	124.59	129.41	2.15
2015-06-16	123.35	124.13	0.35
2015-06-15	125.42	128.09	1.18
2015-06-12	129.56	133.80	1.85
2015-06-11	126.66	130.72	1.79
2015-06-10	124.17	128.09	1.75
2015-06-09	127.08	133.80	2.96
2015-06-08	129.56	135.12	2.42
2015-06-05	128.73	126.77	-0.86
2015-06-04	131.63	129.85	-0.77
2015-06-03	132.05	127.65	-1.90
2015-06-02	130.80	129.41	-0.61
2015-06-01	132.05	128.97	-1.33
2015-05-29	130.39	126.33	-1.76
2015-05-28	136.19	128.09	-3.43
2015-05-27	135.36	136.88	0.64
2015-05-26	137.43	137.76	0.14
2015-05-22	134.53	131.60	-1.25
2015-05-21	130.80	126.77	-1.75
2015-05-20	130.80	129.41	-0.61
2015-05-19	131.63	128.09	-1.53
2015-05-18	130.39	125.01	-2.33
2015-05-15	132.46	126.77	-2.45
2015-05-14	128.32	122.37	-2.60
2015-05-13	127.90	122.81	-2.23
2015-05-12	129.15	124.57	-2.00
2015-05-11	131.63	129.41	-0.96
2015-05-08	130.39	126.33	-1.76
2015-05-07	127.90	121.50	-2.81
2015-05-06	131.22	125.01	-2.68
2015-05-05	132.05	125.01	-3.03
2015-05-04	135.36	132.48	-1.22
2015-04-30	134.95	134.24	-0.30
2015-04-29	137.43	143.03	2.36
2015-04-28	138.01	143.91	2.48
2015-04-27	138.01	140.39	1.00
2015-04-24	134.31	136.88	1.10
2015-04-23	132.25	136.88	1.99
2015-04-22	133.48	140.39	2.96
2015-04-21	133.07	139.95	2.95
2015-04-20	126.48	130.29	1.68
2015-04-17	131.43	136.44	2.17
2015-04-16	131.84	142.59	4.64
2015-04-15	131.01	143.03	5.20
2015-04-14	130.60	134.68	1.77
2015-04-13	133.90	139.51	2.40
2015-04-10	127.72	120.62	-3.12
2015-04-09	124.84	115.78	-4.03
2015-04-08	119.07	112.71	-2.91
2015-04-02	111.25	103.04	-3.89
2015-04-01	109.60	100.84	-4.18
2015-03-31	108.37	96.89	-5.51
2015-03-30	107.95	96.01	-5.75
2015-03-27	104.66	89.85	-7.23
2015-03-26	105.07	91.61	-6.56
2015-03-25	105.48	93.37	-5.90
2015-03-24	103.84	93.81	-4.92
2015-03-23	104.66	96.01	-4.23
2015-03-20	103.84	95.57	-4.06
2015-03-19	104.25	95.57	-4.25
2015-03-18	101.78	94.25	-3.73
2015-03-17	100.13	92.49	-3.82
2015-03-16	100.13	92.93	-3.60
2015-03-13	98.89	91.17	-3.88
2015-03-12	98.89	87.22	-5.87
2015-03-11	98.07	84.14	-7.03
2015-03-10	99.72	84.58	-7.58
2015-03-09	101.37	88.54	-6.37
2015-03-06	101.78	85.90	-7.87
2015-03-05	101.37	85.90	-7.68
2015-03-04	103.01	88.97	-6.91
2015-03-03	105.48	92.93	-6.11
2015-03-02	106.72	97.32	-4.54
2015-02-27	106.72	96.01	-5.18
2015-02-26	107.54	96.45	-5.35
2015-02-25	105.89	94.25	-5.66
2015-02-24	105.89	93.37	-6.08
2015-02-23	106.72	93.81	-6.25
2015-02-18	106.31	93.81	-6.06
2015-02-17	106.72	93.37	-6.46
2015-02-16	105.89	92.93	-6.30
2015-02-13	105.48	93.37	-5.90
2015-02-12	103.42	90.73	-6.24
2015-02-11	102.19	87.66	-7.19
2015-02-10	104.25	89.41	-7.26
2015-02-09	103.84	87.66	-7.94
2015-02-06	105.48	90.29	-7.39
2015-02-05	106.31	93.37	-6.27
2015-02-04	105.07	90.29	-7.21
2015-02-03	103.84	89.85	-6.86
2015-02-02	103.42	88.54	-7.32
2015-01-30	103.84	90.73	-6.43
2015-01-29	104.66	91.17	-6.59
2015-01-28	106.72	95.57	-5.39
2015-01-27	106.31	95.13	-5.42
2015-01-26	107.13	99.08	-3.89
2015-01-23	106.31	98.64	-3.71
2015-01-22	104.25	96.01	-4.04
2015-01-21	102.60	93.37	-4.56
2015-01-20	99.31	88.54	-5.40
2015-01-19	97.25	83.70	-6.87
2015-01-16	100.54	95.13	-2.70
2015-01-15	102.60	96.45	-3.04
2015-01-14	100.54	93.81	-3.36
2015-01-13	101.78	93.37	-4.17
2015-01-12	100.13	92.93	-3.60
2015-01-09	99.31	95.13	-2.10
2015-01-08	98.48	94.69	-1.91
2015-01-07	96.84	95.57	-0.64
2015-01-06	94.78	93.81	-0.50
2015-01-05	97.25	95.13	-1.07
2015-01-02	98.07	94.69	-1.71
2014-12-31	96.84	92.05	-2.43
2014-12-30	94.78	88.54	-3.20
2014-12-29	97.66	90.73	-3.50
2014-12-24	94.78	85.02	-5.01
2014-12-23	94.36	86.34	-4.13
2014-12-22	95.19	90.29	-2.51
2014-12-19	92.72	83.26	-4.91
2014-12-18	89.84	81.94	-4.16
2014-12-17	88.19	81.94	-3.32
2014-12-16	88.60	77.11	-6.09
2014-12-15	91.89	79.75	-6.33
2014-12-12	93.54	80.62	-6.67
2014-12-11	94.36	80.19	-7.30
2014-12-10	95.60	82.82	-6.53
2014-12-09	95.19	82.38	-6.56
2014-12-08	99.72	89.85	-4.94
2014-12-05	99.31	81.50	-8.93
2014-12-04	98.48	82.82	-7.89
2014-12-03	94.78	77.11	-9.07
2014-12-02	96.42	78.87	-8.94
2014-12-01	93.95	71.84	-11.40
2014-11-28	99.31	75.79	-11.80
2014-11-27	99.72	69.64	-15.06
2014-11-26	100.95	70.96	-14.93
2014-11-25	98.48	67.00	-15.86
2014-11-24	98.89	67.44	-15.81
2014-11-21	95.19	63.92	-16.02
2014-11-20	93.54	63.05	-15.76
2014-11-19	94.36	63.05	-16.11
2014-11-18	95.60	63.92	-16.19
2014-11-17	97.66	66.12	-15.96
2014-11-14	100.13	69.20	-15.46
2014-11-13	99.72	69.64	-15.06
2014-11-12	98.89	68.76	-15.15
2014-11-11	97.66	67.00	-15.51
2014-11-10	97.66	62.17	-17.96
2014-11-07	95.60	61.29	-17.54
2014-11-06	96.84	61.29	-18.06
2014-11-05	97.25	62.17	-17.79
2014-11-04	98.48	63.49	-17.63
2014-11-03	98.48	62.61	-18.08
2014-10-31	99.31	63.05	-18.19
2014-10-30	96.84	61.73	-17.84
2014-10-29	98.15	63.05	-17.72
2014-10-28	95.75	61.73	-17.38
2014-10-27	92.55	57.33	-18.29
2014-10-24	93.75	57.77	-18.57
2014-10-23	94.15	57.77	-18.74
2014-10-22	94.55	57.33	-19.13
2014-10-21	92.15	54.70	-19.49
2014-10-20	91.75	54.70	-19.32
2014-10-17	91.75	54.26	-19.55
2014-10-16	90.15	53.82	-19.11
2014-10-15	92.55	55.14	-19.43
2014-10-14	91.75	53.82	-19.78
2014-10-13	92.55	53.38	-20.34
2014-10-10	91.75	52.50	-20.47
2014-10-09	95.35	55.14	-20.59
2014-10-08	93.35	53.82	-20.45
2014-10-07	94.55	55.14	-20.26
2014-10-06	93.75	54.26	-20.38
2014-10-03	91.75	53.38	-20.01
2014-09-30	90.55	52.94	-19.74
2014-09-29	92.95	55.14	-19.60
2014-09-26	96.55	57.33	-19.95
2014-09-25	97.35	57.77	-20.06
2014-09-24	98.55	59.09	-19.88
2014-09-23	98.15	56.89	-20.82
2014-09-22	98.55	56.89	-20.98
2014-09-19	101.76	59.09	-21.15
2014-09-18	100.56	59.97	-20.24
2014-09-17	102.56	60.85	-20.59
2014-09-16	100.56	58.21	-21.11
2014-09-15	102.16	58.21	-21.74
2014-09-12	103.76	59.97	-21.49
2014-09-11	104.56	60.41	-21.58
2014-09-10	104.56	60.85	-21.37
2014-09-08	108.16	64.36	-21.04
2014-09-05	108.56	64.36	-21.19
2014-09-04	108.96	63.05	-21.97
2014-09-03	109.36	62.17	-22.54
2014-09-02	104.56	57.77	-22.87
2014-09-01	104.16	57.77	-22.72
2014-08-29	104.56	58.21	-22.66
2014-08-28	104.56	58.65	-22.44
2014-08-27	105.76	59.97	-22.25
2014-08-26	107.36	61.73	-22.01
2014-08-25	107.76	62.17	-21.95
2014-08-22	106.96	61.29	-22.07
2014-08-21	106.56	60.41	-22.34
2014-08-20	107.36	61.29	-22.22
2014-08-19	106.96	61.73	-21.86
2014-08-18	105.76	61.29	-21.61
2014-08-15	105.76	62.17	-21.19
2014-08-14	104.56	62.17	-20.72
2014-08-13	105.36	63.05	-20.60
2014-08-12	103.36	61.73	-20.47
2014-08-11	103.36	60.85	-20.90
2014-08-08	100.56	59.09	-20.68
2014-08-07	101.36	60.41	-20.34
2014-08-06	102.56	60.85	-20.59
2014-08-05	102.56	61.29	-20.37
2014-08-04	102.96	62.17	-20.10
2014-08-01	102.16	60.85	-20.43
2014-07-31	104.56	63.49	-20.08
2014-07-30	104.16	63.92	-19.71
2014-07-29	102.96	64.36	-19.02
2014-07-28	100.96	62.61	-19.08
2014-07-25	99.75	60.41	-19.70
2014-07-24	98.55	59.09	-19.88
2014-07-23	97.75	57.77	-20.22
2014-07-22	96.55	55.14	-21.07
2014-07-21	92.55	53.38	-20.34
2014-07-18	93.35	54.70	-19.99
2014-07-17	94.15	54.70	-20.32
2014-07-16	94.15	55.14	-20.10
2014-07-15	93.35	54.70	-19.99
2014-07-14	92.95	53.82	-20.28
2014-07-11	91.75	52.50	-20.47
2014-07-10	91.35	52.06	-20.53
2014-07-09	90.95	53.38	-19.68
2014-07-08	93.75	57.77	-18.57
2014-07-07	94.15	57.77	-18.74
2014-07-04	94.15	58.21	-18.51
2014-07-03	93.75	56.01	-19.48
2014-07-02	94.15	55.14	-20.10
2014-06-30	90.15	52.50	-19.80
2014-06-27	90.15	53.38	-19.34
2014-06-26	90.55	52.94	-19.74
2014-06-25	87.75	50.30	-19.94
2014-06-24	87.75	50.30	-19.94
2014-06-23	86.94	48.54	-20.54
2014-06-20	90.55	52.50	-19.97
2014-06-19	90.15	52.94	-19.57
2014-06-18	90.15	52.65	-19.72
2014-06-17	90.15	53.47	-19.29
2014-06-16	90.95	53.47	-19.63
2014-06-13	90.95	54.29	-19.20
2014-06-12	89.75	53.47	-19.12
2014-06-11	89.75	53.06	-19.34
2014-06-10	89.75	53.06	-19.34
2014-06-09	88.15	51.83	-19.30
2014-06-06	87.34	48.95	-20.49
2014-06-05	88.55	52.24	-19.26
2014-06-04	88.55	51.83	-19.47
2014-06-03	89.35	52.65	-19.38
2014-05-30	88.15	51.42	-19.52
2014-05-29	87.34	48.54	-20.71
2014-05-28	88.15	49.36	-20.61
2014-05-27	86.54	48.13	-20.59
2014-05-26	86.54	48.13	-20.59
2014-05-23	86.54	47.72	-20.81
2014-05-22	86.14	47.31	-20.86
2014-05-21	85.34	46.49	-20.96
2014-05-20	84.54	44.44	-21.73
2014-05-19	83.34	44.03	-21.44
2014-05-16	83.34	44.03	-21.44
2014-05-15	83.74	44.03	-21.61
2014-05-14	82.94	43.21	-21.72
2014-05-13	80.94	40.75	-22.21
2014-05-12	80.54	40.75	-22.04
2014-05-09	76.94	39.11	-21.38
2014-05-08	76.54	39.52	-20.97
2014-05-07	75.74	38.70	-21.08
2014-05-05	77.34	39.52	-21.33
2014-05-02	79.74	39.11	-22.61
2014-04-30	78.14	39.93	-21.45
2014-04-29	81.34	41.16	-22.16
2014-04-28	78.54	38.70	-22.32
2014-04-25	78.54	38.29	-22.55
2014-04-24	81.72	40.34	-22.77
2014-04-23	81.32	39.11	-23.28
2014-04-22	83.31	41.16	-22.99
2014-04-17	83.31	43.21	-21.88
2014-04-16	82.91	41.98	-22.38
2014-04-15	82.12	41.98	-22.04
2014-04-14	85.30	44.03	-22.27
2014-04-11	84.90	44.03	-22.10
2014-04-10	86.89	44.03	-22.93
2014-04-09	84.11	44.44	-21.54
2014-04-08	82.12	42.80	-21.59
2014-04-07	79.73	40.34	-21.92
2014-04-04	80.92	38.70	-23.34
2014-04-03	81.32	39.52	-23.06
2014-04-02	80.92	38.70	-23.34
2014-04-01	80.92	41.57	-21.75
2014-03-31	78.14	41.16	-20.76
2014-03-28	77.74	39.52	-21.51
2014-03-27	75.75	37.46	-21.79
2014-03-26	76.55	35.41	-23.30
2014-03-25	75.36	32.13	-24.65
2014-03-24	76.15	31.31	-25.46
2014-03-21	72.97	27.62	-26.22
2014-03-20	70.59	24.74	-26.87
2014-03-19	73.77	26.80	-27.03
2014-03-18	73.77	27.62	-26.56
2014-03-17	72.97	27.62	-26.22
2014-03-14	73.77	27.62	-26.56
2014-03-13	75.36	27.62	-27.22
2014-03-12	76.55	28.03	-27.48
2014-03-11	78.54	29.67	-27.37
2014-03-10	78.54	29.67	-27.37
2014-03-07	82.12	31.72	-27.67
2014-03-06	82.12	31.31	-27.90
2014-03-05	81.32	31.31	-27.58
2014-03-04	81.72	32.13	-27.29
2014-03-03	80.53	32.13	-26.81
2014-02-28	82.91	33.77	-26.87
2014-02-27	83.31	35.00	-26.35
2014-02-26	80.13	33.36	-25.96
2014-02-25	79.33	32.95	-25.86
2014-02-24	79.33	32.54	-26.09
2014-02-21	80.92	33.36	-26.29
2014-02-20	79.73	34.18	-25.34
2014-02-19	81.32	35.00	-25.55
2014-02-18	80.92	35.00	-25.38
2014-02-17	80.13	35.82	-24.60
2014-02-14	79.33	34.18	-25.18
2014-02-13	77.74	33.36	-24.97
2014-02-12	78.94	35.41	-24.32
2014-02-11	76.15	33.36	-24.29
2014-02-10	72.97	30.49	-24.56
2014-02-07	73.37	32.13	-23.79
2014-02-06	71.78	30.90	-23.80
2014-02-05	70.59	30.49	-23.51
2014-02-04	71.78	31.72	-23.32
2014-01-30	76.55	35.00	-23.53
2014-01-29	77.35	35.82	-23.41
2014-01-28	76.15	33.36	-24.29
2014-01-27	76.15	33.36	-24.29
2014-01-24	79.73	35.82	-24.43
2014-01-23	82.51	37.05	-24.91
2014-01-22	84.90	40.75	-23.88
2014-01-21	84.50	40.75	-23.72
2014-01-20	83.71	37.87	-24.95
2014-01-17	85.70	39.11	-25.09
2014-01-16	84.50	40.34	-23.94
2014-01-15	83.71	40.34	-23.61
2014-01-14	82.91	40.34	-23.28
2014-01-13	83.71	41.16	-23.16
2014-01-10	83.31	41.98	-22.55
2014-01-09	82.51	40.34	-23.11
2014-01-08	84.50	42.39	-22.83
2014-01-07	82.12	40.75	-22.72
2014-01-06	81.72	40.75	-22.55
2014-01-03	82.91	41.98	-22.38
2014-01-02	86.89	45.67	-22.05
2013-12-31	86.49	46.49	-21.45
2013-12-30	86.49	45.67	-21.89
2013-12-27	86.49	46.90	-21.23
2013-12-24	86.09	46.90	-21.06
2013-12-23	84.11	43.62	-21.99
2013-12-20	82.91	43.62	-21.48
2013-12-19	83.31	44.44	-21.20
2013-12-18	85.70	46.49	-21.11
2013-12-17	84.90	47.31	-20.33
2013-12-16	85.30	47.72	-20.28
2013-12-13	86.49	48.54	-20.35
2013-12-12	86.49	47.31	-21.01
2013-12-11	86.89	48.54	-20.52
2013-12-10	90.47	52.24	-20.07
2013-12-09	90.86	52.65	-20.02
2013-12-06	90.86	53.06	-19.81
2013-12-05	90.07	51.42	-20.34
2013-12-04	90.47	51.42	-20.50
2013-12-03	91.66	52.65	-20.36
2013-12-02	92.46	54.70	-19.62
2013-11-29	91.66	53.88	-19.71
2013-11-28	90.86	52.65	-20.02
2013-11-27	90.86	53.47	-19.59
2013-11-26	90.47	51.83	-20.29
2013-11-25	90.47	52.65	-19.86
2013-11-22	89.67	53.06	-19.30
2013-11-21	88.88	51.42	-19.83
2013-11-20	90.07	52.65	-19.69
2013-11-19	89.67	51.83	-19.95
2013-11-18	89.67	52.65	-19.52
2013-11-15	84.50	47.31	-20.16
2013-11-14	81.32	42.80	-21.25
2013-11-13	80.13	41.98	-21.18
2013-11-12	83.71	46.90	-20.03
2013-11-11	84.90	48.13	-19.88
2013-11-08	82.12	45.26	-20.24
2013-11-07	82.91	45.67	-20.36
2013-11-06	84.11	47.31	-19.98
2013-11-05	84.50	48.13	-19.71
2013-11-04	85.70	49.36	-19.56
2013-11-01	86.09	48.54	-20.18
2013-10-31	85.70	48.95	-19.79
2013-10-30	87.05	48.54	-20.58
2013-10-29	83.55	45.26	-20.86
2013-10-28	83.17	41.98	-22.49
2013-10-25	82.00	41.57	-22.22
2013-10-24	83.17	43.21	-21.81
2013-10-23	84.33	44.85	-21.42
2013-10-22	86.66	47.72	-20.86
2013-10-21	87.44	48.13	-20.97
2013-10-18	86.66	47.31	-21.08
2013-10-17	84.33	47.31	-20.08
2013-10-16	85.50	48.54	-19.92
2013-10-15	87.05	49.36	-20.15
2013-10-11	86.27	48.54	-20.25
2013-10-10	83.94	47.31	-19.91
2013-10-09	84.72	48.13	-19.81
2013-10-08	85.88	48.54	-20.09
2013-10-07	83.94	47.31	-19.91
2013-10-04	85.11	48.13	-19.97
2013-10-03	85.88	47.72	-20.53
2013-10-02	83.94	45.26	-21.03
2013-09-30	83.17	45.26	-20.69
2013-09-27	85.50	46.90	-20.81
2013-09-26	85.11	48.13	-19.97
2013-09-25	85.50	48.13	-20.14
2013-09-24	85.50	47.72	-20.36
2013-09-23	87.05	49.36	-20.15
2013-09-19	87.82	49.77	-20.26
2013-09-18	84.72	47.72	-20.03
2013-09-17	85.11	47.72	-20.20
2013-09-16	86.27	47.72	-20.69
2013-09-13	83.17	44.85	-20.92
2013-09-12	83.55	46.90	-19.97
2013-09-11	83.17	44.85	-20.92
2013-09-10	83.17	46.08	-20.25
2013-09-09	81.61	43.62	-20.92
2013-09-06	80.84	41.57	-21.72
2013-09-05	80.45	41.57	-21.55
2013-09-04	78.12	39.93	-21.44
2013-09-03	78.51	39.52	-21.84
2013-09-02	77.35	37.05	-22.72
2013-08-30	73.08	33.77	-22.71
2013-08-29	73.08	34.59	-22.24
2013-08-28	71.91	32.54	-22.90
2013-08-27	74.63	35.82	-22.22
2013-08-26	75.79	37.05	-22.04
2013-08-23	74.24	35.82	-22.05
2013-08-22	74.63	36.64	-21.75
2013-08-21	73.85	34.18	-22.82
2013-08-20	74.24	35.41	-22.28
2013-08-19	78.51	38.70	-22.30
2013-08-16	79.29	37.87	-23.10
2013-08-15	79.29	37.05	-23.56
2013-08-13	79.67	37.05	-23.72
2013-08-12	76.96	32.95	-24.87
2013-08-09	73.08	30.08	-24.84
2013-08-08	72.69	29.67	-24.91
2013-08-07	71.52	29.26	-24.64
2013-08-06	74.24	32.13	-24.17
2013-08-05	76.96	33.36	-24.64
2013-08-02	76.18	33.36	-24.30
2013-08-01	75.79	33.77	-23.90
2013-07-31	73.85	33.36	-23.29
2013-07-30	74.63	33.77	-23.40
2013-07-29	74.24	32.95	-23.70
2013-07-26	75.02	34.59	-23.10
2013-07-25	74.24	34.18	-22.99
2013-07-24	75.02	34.59	-23.10
2013-07-23	74.24	34.18	-22.99
2013-07-22	69.97	29.26	-23.95
2013-07-19	70.36	28.85	-24.37
2013-07-18	69.97	30.08	-23.47
2013-07-17	70.36	30.08	-23.65
2013-07-16	69.58	29.26	-23.78
2013-07-15	69.20	30.08	-23.12
2013-07-12	68.81	30.08	-22.94
2013-07-11	71.14	32.13	-22.79
2013-07-10	66.48	28.03	-23.10
2013-07-09	64.93	25.56	-23.87
2013-07-08	64.15	25.98	-23.26
2013-07-05	66.48	28.85	-22.60
2013-07-04	63.38	25.15	-23.39
2013-07-03	60.66	23.92	-22.87
2013-07-02	64.54	27.62	-22.44
2013-06-28	65.70	30.90	-21.00
2013-06-27	62.99	28.44	-21.20
2013-06-26	62.21	28.44	-20.82
2013-06-25	58.33	24.33	-21.47
2013-06-24	57.94	22.69	-22.32
2013-06-21	61.44	25.98	-21.97
2013-06-20	62.21	26.39	-22.09
2013-06-19	67.26	30.08	-22.23
2013-06-18	68.81	32.54	-21.48
2013-06-17	68.81	32.95	-21.24
2013-06-14	66.48	30.49	-21.62
2013-06-13	66.09	30.90	-21.19
2013-06-11	68.81	33.77	-20.76
2013-06-10	70.75	37.87	-19.25
2013-06-07	70.36	37.87	-19.07
2013-06-06	71.91	40.75	-18.13
2013-06-05	73.85	41.52	-18.60
2013-06-04	75.41	42.29	-18.88
2013-06-03	75.41	41.91	-19.10
2013-05-31	76.18	41.91	-19.45
2013-05-30	76.96	43.45	-18.94
2013-05-29	76.96	43.83	-18.72
2013-05-28	80.06	45.38	-19.26
2013-05-27	78.12	42.29	-20.12
2013-05-24	77.73	41.13	-20.59
2013-05-23	77.35	41.13	-20.42
2013-05-22	82.39	44.22	-20.93
2013-05-21	83.17	45.38	-20.63
2013-05-20	83.94	47.30	-19.92
2013-05-16	80.45	44.99	-19.65
2013-05-15	80.45	45.76	-19.22
2013-05-14	79.67	43.83	-19.95
2013-05-13	79.29	44.22	-19.56
2013-05-10	82.39	47.30	-19.24
2013-05-09	81.61	46.15	-19.53
2013-05-08	80.84	45.38	-19.61
2013-05-07	79.67	43.45	-20.16
2013-05-06	78.90	42.29	-20.46
2013-05-03	77.35	40.75	-20.64
2013-05-02	77.35	39.59	-21.29
2013-04-30	77.35	39.98	-21.07
2013-04-29	76.18	38.44	-21.42
2013-04-26	76.57	38.05	-21.82
2013-04-25	75.03	36.12	-22.23
2013-04-24	73.49	35.35	-21.98
2013-04-23	70.02	32.65	-21.98
2013-04-22	71.94	34.96	-21.51
2013-04-19	72.33	35.74	-21.23
2013-04-18	68.09	31.88	-21.54
2013-04-17	68.47	33.04	-21.03
2013-04-16	69.24	34.58	-20.48
2013-04-15	69.63	34.19	-20.89
2013-04-12	72.71	36.51	-20.96
2013-04-11	71.94	35.74	-21.06
2013-04-10	71.94	35.74	-21.06
2013-04-09	70.79	35.35	-20.75
2013-04-08	69.63	33.42	-21.35
2013-04-05	69.63	33.81	-21.12
2013-04-03	74.26	37.28	-21.22
2013-04-02	75.03	37.66	-21.35
2013-03-28	74.26	38.82	-20.34
2013-03-27	75.03	39.59	-20.25
2013-03-26	74.26	36.89	-21.44
2013-03-25	73.87	37.28	-21.05
2013-03-22	72.71	35.35	-21.63
2013-03-21	73.49	36.12	-21.54
2013-03-20	73.87	36.89	-21.27
2013-03-19	71.17	33.81	-21.83
2013-03-18	71.94	34.58	-21.73
2013-03-15	75.41	36.89	-21.96
2013-03-14	76.18	38.44	-21.43
2013-03-13	75.80	37.28	-21.91
2013-03-12	78.50	41.13	-20.93
2013-03-11	80.04	41.91	-21.18
2013-03-08	80.04	43.06	-20.54
2013-03-07	77.34	39.98	-21.07
2013-03-06	76.96	39.98	-20.90
2013-03-05	75.41	36.51	-22.18
2013-03-04	75.41	34.96	-23.06
2013-03-01	78.11	37.66	-22.71
2013-02-28	78.88	41.13	-21.10
2013-02-27	75.80	36.89	-22.13
2013-02-26	75.03	37.66	-21.35
2013-02-25	77.73	40.75	-20.81
2013-02-22	77.34	40.75	-20.63
2013-02-21	78.11	43.06	-19.68
2013-02-20	81.20	46.53	-19.13
2013-02-19	80.04	43.45	-20.32
2013-02-18	81.97	46.92	-19.26
2013-02-15	82.35	47.30	-19.22
2013-02-14	82.35	47.69	-19.01
2013-02-08	81.20	44.22	-20.41
2013-02-07	80.42	45.38	-19.43
2013-02-06	80.81	46.15	-19.17
2013-02-05	80.04	46.15	-18.82
2013-02-04	84.28	51.93	-17.55
2013-02-01	84.28	50.39	-18.39
2013-01-31	84.67	47.30	-20.23
2013-01-30	85.05	46.92	-20.61
2013-01-29	84.28	46.15	-20.69
2013-01-28	84.28	46.15	-20.69
2013-01-25	83.51	44.99	-20.99
2013-01-24	83.51	45.76	-20.57
2013-01-23	83.89	45.76	-20.74
2013-01-22	83.51	44.99	-20.99
2013-01-21	83.51	44.61	-21.20
2013-01-18	83.51	45.38	-20.78
2013-01-17	81.58	41.91	-21.85
2013-01-16	81.58	41.52	-22.06
2013-01-15	81.97	43.06	-21.38
2013-01-14	81.97	42.68	-21.59
2013-01-11	81.20	40.75	-22.32
2013-01-10	81.97	40.75	-22.65
2013-01-09	80.81	38.44	-23.44
2013-01-08	79.27	36.89	-23.64
2013-01-07	81.20	39.59	-22.96
2013-01-04	81.20	39.59	-22.96
2013-01-03	81.58	39.98	-22.91
2013-01-02	81.20	38.05	-23.81
2012-12-31	76.18	33.42	-24.27
2012-12-28	76.57	33.42	-24.44
2012-12-27	76.18	32.65	-24.71
2012-12-24	75.03	31.88	-24.65
2012-12-21	75.03	31.49	-24.87
2012-12-20	75.80	33.42	-24.10
2012-12-19	76.18	34.19	-23.83
2012-12-18	75.03	34.58	-23.11
2012-12-17	75.03	33.81	-23.55
2012-12-14	76.18	33.42	-24.27
2012-12-13	74.64	31.88	-24.49
2012-12-12	75.03	31.88	-24.65
2012-12-11	73.49	29.18	-25.54
2012-12-10	73.10	28.80	-25.60
2012-12-07	72.71	27.25	-26.32
2012-12-06	73.10	27.25	-26.49
2012-12-05	73.49	27.25	-26.65
2012-12-04	69.63	24.94	-26.35
2012-12-03	69.24	23.78	-26.86
2012-11-30	71.56	26.10	-26.50
2012-11-29	70.79	24.94	-26.85
2012-11-28	68.86	23.40	-26.92
2012-11-27	70.02	24.17	-26.97
2012-11-26	70.40	24.55	-26.91
2012-11-23	70.79	24.55	-27.07
2012-11-22	69.24	22.63	-27.55
2012-11-21	67.70	22.63	-26.88
2012-11-20	65.39	20.70	-27.02
2012-11-19	65.78	21.47	-26.73
2012-11-16	63.85	21.08	-26.10
2012-11-15	64.23	19.93	-26.98
2012-11-14	66.55	22.63	-26.37
2012-11-13	64.62	19.15	-27.62
2012-11-12	66.55	21.47	-27.07
2012-11-09	66.16	21.47	-26.90
2012-11-08	67.32	22.24	-26.94
2012-11-07	71.94	25.32	-27.11
2012-11-06	70.79	24.55	-27.07
2012-11-05	71.17	24.17	-27.46
2012-11-02	72.33	25.32	-27.28
2012-11-01	69.63	23.78	-27.03
2012-10-31	68.09	23.01	-26.82
2012-10-30	66.39	20.31	-27.69
2012-10-29	67.14	22.24	-26.87
2012-10-26	67.52	21.08	-27.72
2012-10-25	69.40	21.47	-28.30
2012-10-24	69.03	20.31	-28.82
2012-10-22	68.65	21.47	-27.98
2012-10-19	67.14	19.93	-28.25
2012-10-18	67.14	19.54	-28.48
2012-10-17	66.39	18.77	-28.62
2012-10-16	64.51	18.38	-28.04
2012-10-15	64.51	18.77	-27.80
2012-10-12	64.13	18.38	-27.87
2012-10-11	63.00	17.23	-28.08
2012-10-10	62.63	14.14	-29.81
2012-10-09	62.63	12.60	-30.76
2012-10-08	61.50	11.83	-30.76
2012-10-05	63.00	13.76	-30.21
2012-10-04	62.25	13.76	-29.89
2012-10-03	61.87	13.76	-29.73
2012-09-28	61.87	13.76	-29.73
2012-09-27	61.87	12.98	-30.20
2012-09-26	59.62	11.44	-30.18
2012-09-25	61.12	12.60	-30.12
2012-09-24	60.75	12.98	-29.71
2012-09-21	61.12	14.14	-29.16
2012-09-20	59.99	13.76	-28.90
2012-09-19	62.25	14.53	-29.41
2012-09-18	59.99	12.60	-29.62
2012-09-17	60.37	12.98	-29.55
2012-09-14	59.99	13.76	-28.90
2012-09-13	55.85	9.51	-29.73
2012-09-12	56.23	9.90	-29.65
2012-09-11	54.35	9.51	-29.05
2012-09-10	54.35	9.51	-29.05
2012-09-07	54.35	10.67	-28.30
2012-09-06	49.38	6.43	-28.75
2012-09-05	48.32	6.43	-28.24
2012-09-04	50.43	7.97	-28.22
2012-09-03	51.71	9.13	-28.07
2012-08-31	50.96	8.74	-27.96
2012-08-30	51.33	9.90	-27.38
2012-08-29	53.22	11.44	-27.26
2012-08-28	53.59	12.21	-26.94
2012-08-27	53.59	12.98	-26.44
2012-08-24	53.97	13.76	-26.12
2012-08-23	55.85	15.30	-26.02
2012-08-22	53.97	13.76	-26.12
2012-08-21	55.85	15.30	-26.02
2012-08-20	55.47	14.91	-26.09
2012-08-17	55.85	15.30	-26.02
2012-08-16	54.35	14.53	-25.80
2012-08-15	55.10	15.68	-25.41
2012-08-14	56.98	16.46	-25.82
2012-08-13	55.10	15.30	-25.66
2012-08-10	55.47	15.30	-25.84
2012-08-09	56.60	15.68	-26.13
2012-08-08	54.72	14.53	-25.98
2012-08-07	55.10	14.91	-25.91
2012-08-06	54.35	15.30	-25.30
2012-08-03	52.09	13.76	-25.20
2012-08-02	52.46	13.76	-25.39
2012-08-01	52.84	14.53	-25.07
2012-07-31	52.84	14.53	-25.07
2012-07-30	51.71	12.60	-25.78
2012-07-27	49.08	12.21	-24.73
2012-07-26	46.06	9.90	-24.76
2012-07-25	45.91	9.13	-25.21
2012-07-24	45.76	8.74	-25.40
2012-07-23	47.12	8.36	-26.35
2012-07-20	51.71	10.67	-27.05
2012-07-19	51.33	10.67	-26.87
2012-07-18	48.62	7.97	-27.35
2012-07-17	50.28	8.36	-27.90
2012-07-16	47.57	7.20	-27.36
2012-07-13	47.42	7.59	-27.02
2012-07-12	46.97	6.82	-27.32
2012-07-11	50.13	9.13	-27.31
2012-07-10	49.83	10.67	-26.13
2012-07-09	50.13	9.90	-26.80
2012-07-06	52.84	11.06	-27.34
2012-07-05	53.22	12.21	-26.76
2012-07-04	52.09	13.37	-25.46
2012-07-03	52.46	14.14	-25.13
2012-06-29	50.28	13.37	-24.56
2012-06-28	46.97	10.67	-24.70
2012-06-27	48.32	11.44	-24.86
2012-06-26	46.82	10.29	-24.88
2012-06-25	46.06	10.67	-24.23
2012-06-22	46.82	11.83	-23.83
2012-06-21	48.92	12.21	-24.65
2012-06-20	50.58	12.60	-25.22
2012-06-19	49.98	12.21	-25.18
2012-06-18	50.13	11.83	-25.51
2012-06-15	48.92	10.67	-25.69
2012-06-14	45.46	7.97	-25.77
2012-06-13	46.67	7.97	-26.38
2012-06-12	45.46	7.97	-25.77
2012-06-11	45.91	7.97	-26.00
2012-06-08	42.30	6.43	-25.21
2012-06-07	43.65	9.90	-23.50
2012-06-06	42.90	9.13	-23.63
2012-06-05	39.89	7.60	-23.08
2012-06-04	39.29	6.16	-23.79
2012-06-01	42.60	7.60	-24.54
2012-05-31	42.90	7.96	-24.45
2012-05-30	42.75	6.16	-25.64
2012-05-29	45.31	6.88	-26.45
2012-05-28	43.50	5.80	-26.28
2012-05-25	42.75	3.27	-27.66
2012-05-24	42.30	2.55	-27.94
2012-05-23	42.90	2.18	-28.49
2012-05-22	45.01	3.99	-28.29
2012-05-21	44.26	2.91	-28.66
2012-05-18	44.11	2.55	-28.84
2012-05-17	46.06	3.99	-28.80
2012-05-16	46.21	4.35	-28.63
2012-05-15	50.96	7.60	-28.72
2012-05-14	49.53	7.24	-28.28
2012-05-11	51.33	8.32	-28.42
2012-05-10	53.22	9.41	-28.59
2012-05-09	53.97	9.05	-29.18
2012-05-08	55.47	10.13	-29.17
2012-05-07	55.47	10.85	-28.70
2012-05-04	59.99	13.38	-29.14
2012-05-03	61.12	14.10	-29.18
2012-05-02	61.87	17.71	-27.28
2012-04-30	59.99	17.35	-26.65
2012-04-27	57.36	15.18	-26.80
2012-04-26	57.81	16.99	-25.87
2012-04-25	56.69	15.91	-26.03
2012-04-24	56.69	16.27	-25.80
2012-04-23	56.31	16.27	-25.62
2012-04-20	58.93	18.43	-25.48
2012-04-19	59.30	18.43	-25.66
2012-04-18	57.81	17.35	-25.64
2012-04-17	55.94	16.99	-24.98
2012-04-16	56.31	16.63	-25.39
2012-04-13	57.06	18.07	-24.82
2012-04-12	54.07	14.82	-25.47
2012-04-11	52.57	12.66	-26.16
2012-04-10	54.07	13.02	-26.65
2012-04-05	55.94	13.74	-27.06
2012-04-03	57.43	15.54	-26.61
2012-04-02	55.19	13.38	-26.94
2012-03-30	55.57	13.02	-27.35
2012-03-29	55.94	11.21	-28.68
2012-03-28	58.18	13.38	-28.32
2012-03-27	59.68	14.46	-28.32
2012-03-26	56.69	11.93	-28.56
2012-03-23	56.31	14.10	-27.01
2012-03-22	58.18	15.54	-26.96
2012-03-21	58.18	15.91	-26.73
2012-03-20	58.18	16.63	-26.27
2012-03-19	59.68	17.35	-26.51
2012-03-16	61.55	19.52	-26.02
2012-03-15	61.55	19.88	-25.79
2012-03-14	61.17	20.96	-24.95
2012-03-13	61.17	20.24	-25.40
2012-03-12	59.68	18.43	-25.83
2012-03-09	59.30	18.07	-25.88
2012-03-08	57.81	17.35	-25.64
2012-03-07	55.57	15.18	-25.96
2012-03-06	57.06	16.63	-25.74
2012-03-05	59.68	19.16	-25.38
2012-03-02	63.04	21.32	-25.59
2012-03-01	61.55	19.88	-25.79
2012-02-29	63.42	22.04	-25.32
2012-02-28	63.04	21.32	-25.59
2012-02-27	60.05	18.79	-25.78
2012-02-24	61.17	20.60	-25.17
2012-02-23	61.55	20.96	-25.12
2012-02-22	62.67	22.40	-24.75
2012-02-21	61.92	22.04	-24.63
2012-02-20	61.55	20.96	-25.12
2012-02-17	61.92	20.96	-25.30
2012-02-16	60.43	19.52	-25.50
2012-02-15	61.55	21.32	-24.90
2012-02-14	57.81	18.43	-24.95
2012-02-13	57.81	18.43	-24.95
2012-02-10	56.69	18.07	-24.64
2012-02-09	58.56	21.32	-23.48
2012-02-08	58.56	21.68	-23.26
2012-02-07	55.94	20.96	-22.43
2012-02-06	56.31	22.40	-21.69
2012-02-03	56.31	22.40	-21.69
2012-02-02	56.31	22.40	-21.69
2012-02-01	53.70	19.52	-22.24
2012-01-31	53.32	20.24	-21.58
2012-01-30	52.20	18.43	-22.19
2012-01-27	54.82	21.68	-21.40
2012-01-26	54.07	20.96	-21.49
2012-01-20	51.45	18.07	-22.04
2012-01-19	50.70	19.16	-20.93
2012-01-18	48.68	18.43	-20.35
2012-01-17	48.24	18.79	-19.86
2012-01-16	43.30	14.10	-20.38
2012-01-13	44.94	14.46	-21.03
2012-01-12	44.20	11.21	-22.88
2012-01-11	44.65	9.77	-24.11
2012-01-10	43.30	7.96	-24.66
2012-01-09	42.70	6.52	-25.36
2012-01-06	40.16	3.27	-26.32
2012-01-05	42.10	5.43	-25.80
2012-01-04	41.35	4.71	-25.92
2012-01-03	42.25	5.80	-25.63
2011-12-30	38.96	3.27	-25.69
2011-12-29	38.51	3.27	-25.45
2011-12-28	39.56	3.27	-26.00
2011-12-23	40.46	5.43	-24.94
2011-12-22	38.51	3.63	-25.18
2011-12-21	38.66	3.63	-25.27
2011-12-20	36.27	2.18	-25.01
2011-12-19	36.27	1.46	-25.54
2011-12-16	38.06	3.27	-25.20
2011-12-15	35.97	-0.34	-26.71
2011-12-14	38.21	1.46	-26.59
2011-12-13	39.11	1.10	-27.32
2011-12-12	39.71	2.18	-26.86
2011-12-09	39.86	1.10	-27.71
2011-12-08	44.05	3.99	-27.81
2011-12-07	44.94	3.27	-28.75
2011-12-06	42.70	-0.34	-30.16
2011-12-05	44.65	1.46	-29.85
2011-12-02	43.75	0.38	-30.17
2011-12-01	43.30	-3.95	-32.98
2011-11-30	35.37	-12.98	-35.72
2011-11-29	37.47	-11.54	-35.65
2011-11-28	35.97	-12.62	-35.74
2011-11-25	33.28	-14.79	-36.06
2011-11-24	35.22	-13.70	-36.18
2011-11-23	34.47	-14.06	-36.09
2011-11-22	37.32	-11.54	-35.58
2011-11-21	37.17	-9.73	-34.19
2011-11-18	39.11	-7.56	-33.55
2011-11-17	41.35	-4.68	-32.56
2011-11-16	42.25	-2.15	-31.21
2011-11-15	45.24	0.02	-31.14
2011-11-14	47.04	-0.34	-32.22
2011-11-11	43.90	-2.51	-32.25
2011-11-10	42.40	-3.23	-32.05
2011-11-09	50.33	2.91	-31.55
2011-11-08	48.09	-1.07	-33.19
2011-11-07	47.79	-2.15	-33.79
2011-11-04	49.13	-0.34	-33.18
2011-11-03	44.35	-2.51	-32.46
2011-11-02	48.53	-1.07	-33.39
2011-11-01	45.39	-0.70	-31.71
2011-10-31	49.28	1.82	-31.79
2011-10-28	50.70	2.91	-31.72
2011-10-27	47.78	3.27	-30.12
2011-10-26	43.48	2.91	-28.28
2011-10-25	42.60	1.82	-28.60
2011-10-24	41.44	1.46	-28.26
2011-10-21	36.03	-4.31	-29.66
2011-10-20	35.60	-5.04	-29.97
2011-10-19	37.79	-3.59	-30.03
2011-10-18	35.89	-5.76	-30.65
2011-10-17	41.87	-1.07	-30.27
2011-10-14	39.10	-3.23	-30.43
2011-10-13	41.29	-0.34	-29.47
2011-10-12	38.08	-2.87	-29.66
2011-10-11	36.62	-4.31	-29.96
2011-10-10	33.55	-11.18	-33.49
2011-10-07	33.41	-12.98	-34.77
2011-10-06	29.61	-16.59	-35.65
2011-10-04	22.75	-20.20	-34.99
2011-10-03	26.84	-17.31	-34.81
2011-09-30	32.39	-11.54	-33.18
2011-09-28	35.60	-7.20	-31.56
2011-09-27	36.47	-4.31	-29.89
2011-09-26	31.22	-9.73	-31.21
2011-09-23	33.12	-8.29	-31.10
2011-09-22	35.01	-5.40	-29.93
2011-09-21	41.44	1.10	-28.52
2011-09-20	43.19	2.55	-28.38
2011-09-19	42.02	1.82	-28.30
2011-09-16	46.32	5.43	-27.95
2011-09-15	44.50	4.35	-27.78
2011-09-14	43.48	4.71	-27.02
2011-09-12	43.04	4.71	-26.80
2011-09-09	48.88	8.68	-27.00
2011-09-08	49.24	9.05	-26.94
2011-09-07	49.97	10.13	-26.57
2011-09-06	47.42	8.68	-26.28
2011-09-05	47.05	8.68	-26.09
2011-09-02	51.07	11.57	-26.14
2011-09-01	53.62	14.10	-25.73
2011-08-31	53.26	16.27	-24.14
2011-08-30	51.07	14.46	-24.23
2011-08-29	48.51	11.93	-24.63
2011-08-26	45.96	9.05	-25.29
2011-08-25	47.42	9.41	-25.79
2011-08-24	45.52	8.68	-25.31
2011-08-23	48.15	11.21	-24.93
2011-08-22	45.52	9.77	-24.57
2011-08-19	44.79	9.05	-24.69
2011-08-18	48.88	13.02	-24.09
2011-08-17	51.43	13.74	-24.89
2011-08-16	50.70	13.74	-24.53
2011-08-15	51.07	13.38	-24.95
2011-08-12	46.32	9.05	-25.48
2011-08-11	46.32	10.13	-24.74
2011-08-10	47.42	8.68	-26.28
2011-08-09	44.21	7.60	-25.39
2011-08-08	52.89	15.91	-24.19
2011-08-05	55.81	20.24	-22.83
2011-08-04	62.75	24.57	-23.46
2011-08-03	63.84	25.65	-23.31
2011-08-02	66.76	28.54	-22.92
2011-08-01	68.95	31.07	-22.42
2011-07-29	66.76	29.63	-22.27
2011-07-28	67.85	31.43	-21.70
2011-07-27	67.85	32.15	-21.27
2011-07-26	67.49	31.43	-21.53
2011-07-25	66.03	27.46	-23.23
2011-07-22	67.12	29.63	-22.44
2011-07-21	63.48	26.74	-22.47
2011-07-20	63.84	27.82	-21.98
2011-07-19	63.11	27.46	-21.86
2011-07-18	62.02	27.10	-21.55
2011-07-15	62.75	27.10	-21.90
2011-07-14	63.48	28.18	-21.59
2011-07-13	63.11	29.63	-20.53
2011-07-12	61.29	26.74	-21.42
2011-07-11	66.39	31.07	-21.23
2011-07-08	68.95	34.68	-20.28
2011-07-07	67.49	34.32	-19.80
2011-07-06	67.85	34.32	-19.98
2011-07-05	69.68	39.38	-17.86
2011-07-04	69.68	39.74	-17.65
2011-06-30	66.76	36.85	-17.94
2011-06-29	64.20	35.76	-17.32
2011-06-28	64.57	37.93	-16.19
2011-06-27	64.20	38.29	-15.78
2011-06-24	64.93	39.01	-15.72
2011-06-23	62.02	35.04	-16.65
2011-06-22	62.75	35.76	-16.58
2011-06-21	62.75	36.13	-16.36
2011-06-20	60.92	37.21	-14.74
2011-06-17	61.65	37.93	-14.67
2011-06-16	63.48	38.29	-15.40
2011-06-15	66.03	40.46	-15.40
2011-06-14	67.12	42.26	-14.88
2011-06-13	67.12	42.63	-14.66
2011-06-10	66.39	41.18	-15.15
2011-06-09	67.85	41.90	-15.46
2011-06-08	68.22	43.71	-14.57
2011-06-07	69.68	46.24	-13.82
2011-06-03	70.41	45.87	-14.40
2011-06-02	72.23	47.68	-14.26
2011-06-01	74.79	49.30	-14.58
2011-05-31	75.52	49.30	-14.94
2011-05-30	71.50	47.22	-14.16
2011-05-27	71.14	46.53	-14.38
2011-05-26	68.95	45.49	-13.89
2011-05-25	68.22	45.14	-13.72
2011-05-24	68.22	45.14	-13.72
2011-05-23	67.85	44.79	-13.74
2011-05-20	71.50	47.91	-13.76
2011-05-19	71.14	47.22	-13.98
2011-05-18	69.68	46.53	-13.64
2011-05-17	68.58	45.49	-13.70
2011-05-16	69.31	45.83	-13.87
2011-05-13	71.87	46.87	-14.54
2011-05-12	69.68	46.18	-13.85
2011-05-11	71.50	47.57	-13.96
2011-05-09	71.50	47.57	-13.96
2011-05-06	70.04	47.57	-13.22
2011-05-05	70.77	46.87	-14.00
2011-05-04	70.77	46.18	-14.40
2011-05-03	73.33	48.60	-14.26
2011-04-29	73.69	48.60	-14.44
2011-04-28	74.79	50.34	-13.99
2011-04-27	75.30	51.38	-13.65
2011-04-26	76.02	51.72	-13.81
2011-04-21	77.11	52.76	-13.75
2011-04-20	74.93	51.38	-13.47
2011-04-19	72.39	48.60	-13.80
2011-04-18	74.57	51.03	-13.49
2011-04-15	75.66	51.72	-13.63
2011-04-14	75.66	51.03	-14.02
2011-04-13	77.11	52.76	-13.75
2011-04-12	75.66	51.03	-14.02
2011-04-11	78.20	54.49	-13.30
2011-04-08	78.93	54.15	-13.85
2011-04-07	78.20	53.80	-13.69
2011-04-06	77.84	54.84	-12.93
2011-04-04	76.75	53.11	-13.38
2011-04-01	74.21	51.38	-13.11
2011-03-31	72.39	49.99	-13.00
2011-03-30	71.67	48.60	-13.44
2011-03-29	69.13	47.22	-12.95
2011-03-28	69.13	47.91	-12.54
2011-03-25	69.49	47.91	-12.73
2011-03-24	68.04	44.10	-14.25
2011-03-23	67.31	43.06	-14.49
2011-03-22	66.95	43.06	-14.31
2011-03-21	66.22	42.02	-14.56
2011-03-18	63.68	40.98	-13.87
2011-03-17	63.32	39.60	-14.53
2011-03-16	66.22	41.33	-14.98
2011-03-15	65.86	41.33	-14.79
2011-03-14	70.58	44.45	-15.32
2011-03-11	69.85	43.75	-15.37
2011-03-10	72.39	46.53	-15.01
2011-03-09	74.21	46.87	-15.69
2011-03-08	73.48	45.49	-16.14
2011-03-07	70.22	44.45	-15.14
2011-03-04	71.31	44.79	-15.48
2011-03-03	69.13	43.06	-15.41
2011-03-02	68.04	42.02	-15.48
2011-03-01	71.31	42.72	-16.69
2011-02-28	70.94	42.37	-16.72
2011-02-25	68.40	39.25	-17.31
2011-02-24	65.14	36.83	-17.14
2011-02-23	67.68	38.56	-17.37
2011-02-22	68.04	39.25	-17.13
2011-02-21	71.67	42.37	-17.07
2011-02-18	72.39	43.06	-17.01
2011-02-17	70.22	40.29	-17.58
2011-02-16	69.13	39.25	-17.66
2011-02-15	67.31	37.17	-18.01
2011-02-14	68.77	38.21	-18.10
2011-02-11	66.95	35.09	-19.08
2011-02-10	65.86	35.44	-18.34
2011-02-09	69.13	37.17	-18.89
2011-02-08	71.31	39.94	-18.31
2011-02-07	72.03	39.94	-18.65
2011-02-02	74.57	42.02	-18.65
2011-02-01	71.67	40.29	-18.28
2011-01-31	71.67	40.29	-18.28
2011-01-28	72.39	40.29	-18.62
2011-01-27	73.85	40.64	-19.10
2011-01-26	74.21	42.02	-18.48
2011-01-25	73.85	41.68	-18.50
2011-01-24	73.85	42.37	-18.11
2011-01-21	74.57	44.45	-17.26
2011-01-20	75.30	44.79	-17.40
2011-01-19	78.20	48.60	-16.61
2011-01-18	76.75	46.87	-16.90
2011-01-17	76.75	46.87	-16.90
2011-01-14	77.48	48.95	-16.07
2011-01-13	77.11	48.26	-16.29
2011-01-12	76.39	46.53	-16.93
2011-01-11	73.85	44.10	-17.11
2011-01-10	72.03	43.06	-16.84
2011-01-07	73.12	43.41	-17.16
2011-01-06	73.85	44.10	-17.11
2011-01-05	73.48	43.75	-17.14
2011-01-04	72.76	44.79	-16.19
2011-01-03	71.31	43.75	-16.08
2010-12-31	68.40	42.02	-15.66
2010-12-30	68.04	40.98	-16.10
2010-12-29	68.04	40.98	-16.10
2010-12-28	65.50	38.56	-16.28
2010-12-24	66.95	39.60	-16.38
2010-12-23	67.31	39.94	-16.36
2010-12-22	68.40	41.68	-15.87
2010-12-21	68.40	42.72	-15.25
2010-12-20	65.50	40.64	-15.02
2010-12-17	65.86	40.64	-15.21
2010-12-16	65.50	40.64	-15.02
2010-12-15	67.31	42.02	-15.12
2010-12-14	71.31	46.18	-14.67
2010-12-13	70.58	44.10	-15.52
2010-12-10	69.49	42.37	-16.00
2010-12-09	69.13	42.37	-15.82
2010-12-08	68.40	42.37	-15.46
2010-12-07	71.31	45.14	-15.27
2010-12-06	69.49	42.72	-15.80
2010-12-03	70.94	46.53	-14.28
2010-12-02	71.31	48.26	-13.45
2010-12-01	69.85	46.18	-13.94
2010-11-30	68.40	44.10	-14.43
2010-11-29	69.49	44.79	-14.57
2010-11-26	66.95	42.72	-14.52
2010-11-25	68.40	44.10	-14.43
2010-11-24	68.40	43.06	-15.05
2010-11-23	67.31	42.02	-15.12
2010-11-22	72.03	47.91	-14.02
2010-11-19	72.39	49.64	-13.20
2010-11-18	72.39	51.38	-12.19
2010-11-17	69.49	48.95	-12.12
2010-11-16	72.76	53.45	-11.17
2010-11-15	75.30	55.53	-11.28
2010-11-12	76.75	57.96	-10.63
2010-11-11	80.38	61.77	-10.32
2010-11-10	78.93	60.73	-10.17
2010-11-09	80.74	65.58	-8.39
2010-11-08	82.19	68.70	-7.41
2010-11-05	81.47	68.00	-7.42
2010-11-04	78.56	66.08	-6.99
2010-11-03	76.02	64.75	-6.40
2010-11-02	72.39	61.10	-6.55
2010-11-01	72.76	59.11	-7.90
2010-10-29	68.04	54.12	-8.28
2010-10-28	69.42	54.79	-8.64
2010-10-27	69.06	51.47	-10.41
2010-10-26	71.91	52.80	-11.12
2010-10-25	72.27	50.47	-12.65
2010-10-22	71.20	49.47	-12.69
2010-10-21	72.62	52.46	-11.68
2010-10-20	71.91	49.81	-12.86
2010-10-19	73.33	52.80	-11.85
2010-10-18	71.20	50.14	-12.30
2010-10-15	73.33	51.80	-12.42
2010-10-14	73.69	49.14	-14.13
2010-10-13	71.20	44.82	-15.41
2010-10-12	68.71	41.17	-16.32
2010-10-11	69.42	41.17	-16.67
2010-10-08	67.28	40.51	-16.01
2010-10-07	66.93	41.17	-15.43
2010-10-06	67.28	42.17	-15.01
2010-10-05	64.79	38.18	-16.15
2010-10-04	64.79	36.85	-16.95
2010-09-30	63.37	35.19	-17.25
2010-09-29	63.37	35.85	-16.84
2010-09-28	61.23	34.19	-16.77
2010-09-27	63.01	35.19	-17.07
2010-09-24	61.59	35.19	-16.34
2010-09-22	60.88	35.85	-15.55
2010-09-21	60.88	35.52	-15.76
2010-09-20	60.16	35.19	-15.59
2010-09-17	60.16	35.52	-15.39
2010-09-16	58.38	34.19	-15.27
2010-09-15	58.74	34.53	-15.25
2010-09-14	58.38	35.85	-14.22
2010-09-13	58.38	35.85	-14.22
2010-09-10	55.18	34.19	-13.52
2010-09-09	54.47	34.19	-13.13
2010-09-08	53.76	33.20	-13.37
2010-09-07	56.25	35.19	-13.48
2010-09-06	55.89	34.53	-13.71
2010-09-03	53.05	31.54	-14.05
2010-09-02	52.33	30.87	-14.09
2010-09-01	49.84	29.54	-13.55
2010-08-31	48.77	29.88	-12.70
2010-08-30	50.55	32.20	-12.19
2010-08-27	49.49	30.87	-12.45
2010-08-26	50.20	31.54	-12.42
2010-08-25	49.49	31.54	-12.01
2010-08-24	50.20	32.20	-11.98
2010-08-23	51.98	33.20	-12.36
2010-08-20	52.33	33.86	-12.13
2010-08-19	53.05	34.19	-12.32
2010-08-18	52.69	33.53	-12.55
2010-08-17	53.40	34.19	-12.52
2010-08-16	53.05	34.53	-12.10
2010-08-13	52.69	33.86	-12.33
2010-08-12	53.05	33.53	-12.75
2010-08-11	54.83	35.19	-12.68
2010-08-10	55.54	38.18	-11.16
2010-08-09	58.03	40.51	-11.09
2010-08-06	57.32	40.51	-10.69
2010-08-05	56.61	39.84	-10.70
2010-08-04	56.25	39.51	-10.71
2010-08-03	55.89	39.18	-10.72
2010-08-02	55.18	39.51	-10.10
2010-07-30	52.33	36.19	-10.60
2010-07-29	53.40	36.85	-10.79
2010-07-28	53.40	37.52	-10.36
2010-07-27	52.33	37.85	-9.51
2010-07-26	51.27	37.18	-9.31
2010-07-23	51.27	37.85	-8.87
2010-07-22	49.49	36.85	-8.45
2010-07-21	49.13	36.19	-8.68
2010-07-20	47.00	34.53	-8.48
2010-07-19	45.57	33.86	-8.04
2010-07-16	47.00	36.52	-7.13
2010-07-15	47.00	34.19	-8.71
2010-07-14	49.49	37.52	-8.01
2010-07-13	48.06	36.52	-7.80
2010-07-12	48.77	36.85	-8.01
2010-07-09	48.06	35.52	-8.47
2010-07-08	45.22	32.20	-8.96
2010-07-07	44.15	30.87	-9.21
2010-07-06	45.57	32.53	-8.96
2010-07-05	43.79	30.21	-9.45
2010-07-02	44.15	31.87	-8.52
2010-06-30	46.28	31.87	-9.85
2010-06-29	46.64	31.87	-10.07
2010-06-28	50.55	35.19	-10.20
2010-06-25	49.84	34.86	-10.00
2010-06-24	49.84	35.52	-9.56
2010-06-23	51.27	36.19	-9.97
2010-06-22	51.27	35.85	-10.19
2010-06-21	51.98	35.85	-10.61
2010-06-18	47.00	31.20	-10.74
2010-06-17	46.28	30.21	-10.99
2010-06-15	45.93	30.54	-10.54
2010-06-14	45.57	30.87	-10.10
2010-06-11	44.15	29.21	-10.36
2010-06-10	42.72	28.22	-10.17
2010-06-09	42.72	28.22	-10.17
2010-06-08	41.37	26.89	-10.25
2010-06-07	40.52	26.89	-9.70
2010-06-04	43.79	28.88	-10.37
2010-06-03	43.44	28.88	-10.15
2010-06-02	41.23	26.22	-10.63
2010-06-01	41.37	27.22	-10.01
2010-05-31	43.08	28.88	-9.93
2010-05-28	43.08	29.21	-9.69
2010-05-27	41.09	27.55	-9.59
2010-05-26	38.95	26.56	-8.92
2010-05-25	37.53	23.69	-10.06
2010-05-24	42.08	27.19	-10.48
2010-05-20	41.51	25.60	-11.24
2010-05-19	41.51	25.60	-11.24
2010-05-18	43.79	27.19	-11.54
2010-05-17	41.80	24.96	-11.87
2010-05-14	44.86	27.51	-11.97
2010-05-13	46.64	27.51	-13.04
2010-05-12	45.22	25.60	-13.51
2010-05-11	44.86	25.60	-13.29
2010-05-10	47.00	27.19	-13.47
2010-05-07	43.08	24.64	-12.88
2010-05-06	44.86	25.60	-13.29
2010-05-05	45.93	25.28	-14.15
2010-05-04	48.77	27.83	-14.08
2010-05-03	49.13	27.83	-14.28
2010-04-30	51.27	30.06	-14.02
2010-04-29	48.77	27.19	-14.51
2010-04-28	50.06	27.83	-14.81
2010-04-27	51.83	28.79	-15.17
2010-04-26	53.95	30.06	-15.52
2010-04-23	52.18	29.11	-15.16
2010-04-22	53.24	29.43	-15.54
2010-04-21	53.60	29.43	-15.74
2010-04-20	54.30	31.02	-15.09
2010-04-19	53.24	29.75	-15.33
2010-04-16	56.43	29.11	-17.46
2010-04-15	58.20	34.53	-14.96
2010-04-14	58.20	35.16	-14.56
2010-04-13	58.20	36.44	-13.75
2010-04-12	58.55	39.31	-12.14
2010-04-09	58.55	39.63	-11.93
2010-04-08	56.07	37.71	-11.76
2010-04-07	56.43	38.35	-11.55
2010-04-01	54.30	34.21	-13.02
2010-03-31	51.83	31.98	-13.07
2010-03-30	52.53	31.34	-13.89
2010-03-29	51.83	29.75	-14.54
2010-03-26	50.06	27.19	-15.24
2010-03-25	48.29	25.92	-15.08
2010-03-24	50.41	28.15	-14.80
2010-03-23	50.06	28.79	-14.17
2010-03-22	49.70	26.56	-15.46
2010-03-19	52.18	28.47	-15.58
2010-03-18	52.18	27.19	-16.42
2010-03-17	52.89	26.88	-17.01
2010-03-16	50.06	24.33	-17.15
2010-03-15	50.76	24.64	-17.32
2010-03-12	51.12	26.88	-16.04
2010-03-11	51.47	26.56	-16.45
2010-03-10	51.47	28.47	-15.19
2010-03-09	51.47	27.83	-15.61
2010-03-08	51.12	28.47	-14.99
2010-03-05	48.29	25.28	-15.51
2010-03-04	46.87	24.01	-15.57
2010-03-03	48.99	28.47	-13.78
2010-03-02	49.35	28.15	-14.19
2010-03-01	50.06	24.96	-16.72
2010-02-26	47.23	20.18	-18.37
2010-02-25	45.46	18.91	-18.25
2010-02-24	46.16	21.46	-16.90
2010-02-23	46.87	23.05	-16.22
2010-02-22	45.10	21.46	-16.30
2010-02-19	41.92	18.27	-16.66
2010-02-18	45.46	21.78	-16.28
2010-02-17	46.52	23.69	-15.58
2010-02-12	44.75	21.46	-16.09
2010-02-11	44.75	22.09	-15.65
2010-02-10	42.27	19.23	-16.20
2010-02-09	41.00	17.63	-16.57
2010-02-08	39.58	14.44	-18.01
2010-02-05	40.57	16.04	-17.45
2010-02-04	45.10	21.14	-16.52
2010-02-03	47.58	22.41	-17.05
2010-02-02	44.75	19.54	-17.41
2010-02-01	44.39	19.86	-16.99
2010-01-29	43.33	19.54	-16.60
2010-01-28	45.10	21.14	-16.52
2010-01-27	42.98	16.99	-18.17
2010-01-26	43.69	17.31	-18.35
2010-01-25	46.87	21.46	-17.30
2010-01-22	48.29	24.01	-16.37
2010-01-21	48.64	23.37	-17.00
2010-01-20	51.47	25.92	-16.87
2010-01-19	54.30	30.38	-15.50
2010-01-18	52.89	25.28	-18.06
2010-01-15	54.30	27.19	-17.57
2010-01-14	54.66	25.92	-18.58
2010-01-13	55.01	27.19	-17.94
2010-01-12	58.55	31.98	-16.76
2010-01-11	59.97	35.16	-15.50
2010-01-08	59.26	36.44	-14.33
2010-01-07	58.90	36.12	-14.34
2010-01-06	59.97	38.35	-13.51
2010-01-05	58.90	37.71	-13.33
2010-01-04	55.36	34.21	-13.62
2009-12-31	55.72	33.89	-14.02
2009-12-30	53.60	29.75	-15.53
2009-12-29	52.89	30.38	-14.72
2009-12-28	52.89	31.98	-13.68
2009-12-24	53.24	33.89	-12.63
2009-12-23	51.47	33.25	-12.03
2009-12-22	50.06	30.38	-13.11
2009-12-21	49.35	29.11	-13.55
2009-12-18	50.76	28.47	-14.79
2009-12-17	52.18	28.79	-15.37
2009-12-16	53.95	30.70	-15.10
2009-12-15	55.36	32.61	-14.64
2009-12-14	57.13	36.12	-13.37
2009-12-11	56.43	36.44	-12.78
2009-12-10	54.66	35.16	-12.60
2009-12-09	55.01	36.12	-12.19
2009-12-08	57.13	38.67	-11.75
2009-12-07	59.26	40.90	-11.53
2009-12-04	60.67	42.18	-11.51
2009-12-03	60.32	44.41	-9.92
2009-12-02	58.55	41.54	-10.73
2009-12-01	57.49	41.54	-10.13
2009-11-30	55.72	39.31	-10.54
2009-11-27	50.76	31.66	-12.67
2009-11-26	58.20	38.67	-12.34
2009-11-25	61.38	42.82	-11.50
2009-11-24	59.97	47.28	-7.93
2009-11-23	62.09	53.34	-5.40
2009-11-20	59.61	50.47	-5.73
2009-11-19	60.67	50.78	-6.15
2009-11-18	62.44	53.97	-5.21
2009-11-17	62.80	57.16	-3.46
2009-11-16	63.15	57.48	-3.48
2009-11-13	60.32	53.97	-3.96
2009-11-12	59.26	49.19	-6.32
2009-11-11	60.67	52.70	-4.96
2009-11-10	58.20	52.06	-3.88
2009-11-09	58.20	50.47	-4.89
2009-11-06	55.36	46.64	-5.62
2009-11-05	52.18	44.41	-5.11
2009-11-04	53.60	44.09	-6.19
2009-11-03	50.76	40.27	-6.96
2009-11-02	53.95	44.09	-6.40
2009-10-30	54.66	46.00	-5.60
2009-10-29	51.47	38.03	-8.87
2009-10-28	54.80	41.86	-8.36
2009-10-27	57.93	45.37	-7.96
2009-10-23	60.36	48.55	-7.37
2009-10-22	57.93	46.00	-7.55
2009-10-21	58.28	45.68	-7.96
2009-10-20	58.97	44.73	-8.96
2009-10-19	57.58	42.82	-9.37
2009-10-16	55.84	40.90	-9.59
2009-10-15	56.54	43.45	-8.36
2009-10-14	55.84	40.90	-9.59
2009-10-13	53.06	38.35	-9.61
2009-10-12	51.32	35.80	-10.26
2009-10-09	53.06	36.76	-10.65
2009-10-08	53.06	38.35	-9.61
2009-10-07	51.32	36.76	-9.62
2009-10-06	48.19	32.30	-10.73
2009-10-05	45.06	28.79	-11.22
2009-10-02	44.71	26.24	-12.76
2009-09-30	48.88	30.06	-12.64
2009-09-29	49.23	31.34	-11.99
2009-09-28	46.45	28.47	-12.28
2009-09-25	49.58	31.02	-12.41
2009-09-24	49.93	31.02	-12.61
2009-09-23	53.41	36.44	-11.06
2009-09-22	54.45	38.03	-10.63
2009-09-21	52.71	36.76	-10.45
2009-09-18	53.76	41.22	-8.15
2009-09-17	54.45	39.63	-9.60
2009-09-16	51.67	40.27	-7.52
2009-09-15	48.54	34.85	-9.22
2009-09-14	48.88	33.89	-10.07
2009-09-11	49.93	34.85	-10.06
2009-09-10	49.23	35.16	-9.43
2009-09-09	48.19	32.30	-10.73
2009-09-08	49.23	33.57	-10.50
2009-09-07	46.10	30.70	-10.54
2009-09-04	44.01	25.92	-12.56
2009-09-03	39.84	21.46	-13.15
2009-09-02	38.31	19.54	-13.57
2009-09-01	40.54	21.78	-13.35
2009-08-31	39.84	20.18	-14.06
2009-08-28	42.28	21.46	-14.63
2009-08-27	43.32	21.46	-15.25
2009-08-26	44.71	21.46	-16.07
2009-08-25	44.71	21.78	-15.85
2009-08-24	45.41	23.37	-15.16
2009-08-21	43.32	19.86	-16.37
2009-08-20	44.01	20.82	-16.11
2009-08-19	41.23	17.31	-16.94
2009-08-18	43.67	19.86	-16.57
2009-08-17	42.62	18.59	-16.85
2009-08-14	47.15	23.37	-16.16
2009-08-13	47.49	22.73	-16.79
2009-08-12	44.71	18.59	-18.05
2009-08-11	48.54	20.82	-18.66
2009-08-10	47.84	19.23	-19.36
2009-08-07	44.01	16.04	-19.43
2009-08-06	47.84	19.23	-19.36
2009-08-05	44.71	17.31	-18.93
2009-08-04	46.80	20.82	-17.70
2009-08-03	46.80	24.33	-15.31
2009-07-31	45.41	23.05	-15.37
2009-07-30	42.97	22.41	-14.38
2009-07-29	42.28	23.37	-13.29
2009-07-28	45.41	26.56	-12.96
2009-07-27	43.32	24.64	-13.03
2009-07-24	41.58	22.41	-13.54
2009-07-23	40.19	20.82	-13.82
2009-07-22	36.50	17.95	-13.59
2009-07-21	38.17	18.91	-13.94
2009-07-20	38.03	19.86	-13.16
2009-07-17	33.30	16.99	-12.23
2009-07-16	29.82	12.85	-13.07
2009-07-15	29.54	14.12	-11.90
2009-07-14	26.62	13.49	-10.37
2009-07-13	22.45	9.02	-10.96
2009-07-10	25.23	12.21	-10.40
2009-07-09	26.07	13.17	-10.23
2009-07-08	25.65	12.85	-10.19
2009-07-07	26.48	13.49	-10.27
2009-07-06	27.04	15.08	-9.41
2009-07-03	28.71	17.95	-8.36
2009-07-02	28.43	18.59	-7.66
2009-06-30	30.52	17.63	-9.87
2009-06-29	31.21	17.31	-10.59
2009-06-26	31.63	16.68	-11.36
2009-06-25	29.54	14.44	-11.66
2009-06-24	26.76	10.30	-12.99
2009-06-23	24.40	8.71	-12.61
2009-06-22	28.01	13.49	-11.35
2009-06-19	26.90	11.26	-12.33
2009-06-18	25.79	11.89	-11.05
2009-06-17	27.60	15.16	-9.74
2009-06-16	28.15	14.24	-10.85
2009-06-15	30.38	13.02	-13.31
2009-06-12	33.30	13.94	-14.53
2009-06-11	32.61	15.47	-12.92
2009-06-10	32.47	16.08	-12.37
2009-06-09	27.46	7.20	-15.89
2009-06-08	28.71	7.81	-16.24
2009-06-05	31.35	9.04	-16.99
2009-06-04	30.38	5.97	-18.72
2009-06-03	30.80	6.89	-18.27
2009-06-02	29.68	4.75	-19.23
2009-06-01	33.02	6.89	-19.64
2009-05-29	28.29	6.59	-16.92
2009-05-27	26.34	-1.07	-21.70
2009-05-26	19.94	-9.65	-24.67
2009-05-25	20.50	-10.26	-25.53
2009-05-22	19.94	-11.18	-25.95
2009-05-21	20.78	-10.56	-25.95
2009-05-20	22.45	-9.34	-25.96
2009-05-19	23.00	-9.03	-26.05
2009-05-18	19.25	-10.56	-25.00
2009-05-15	17.58	-11.79	-24.98
2009-05-14	15.63	-12.71	-24.51
2009-05-13	19.39	-10.87	-25.34
2009-05-12	20.22	-10.26	-25.35
2009-05-11	19.66	-11.79	-26.29
2009-05-08	21.75	-9.65	-25.79
2009-05-07	20.36	-6.89	-22.64
2009-05-06	17.86	-9.34	-23.07
2009-05-05	15.07	-9.95	-21.75
2009-05-04	14.66	-8.42	-20.13
2009-04-30	8.39	-11.18	-18.06
2009-04-29	4.50	-13.32	-17.05
2009-04-28	1.71	-15.47	-16.89
2009-04-27	3.78	-15.47	-18.54
2009-04-24	6.67	-11.79	-17.31
2009-04-23	6.12	-11.48	-16.59
2009-04-22	3.78	-13.63	-16.77
2009-04-21	6.81	-9.95	-15.69
2009-04-20	9.70	-9.65	-17.63
2009-04-17	8.87	-13.93	-20.95
2009-04-16	8.46	-12.40	-19.23
2009-04-15	9.15	-10.56	-18.06
2009-04-14	8.32	-9.65	-16.59
2009-04-09	3.78	-13.63	-16.77
2009-04-08	0.75	-17.30	-17.92
2009-04-07	4.19	-16.38	-19.75
2009-04-06	4.61	-17.92	-21.53
2009-04-03	1.30	-19.75	-20.78
2009-04-02	1.30	-18.22	-19.27
2009-04-01	-5.72	-21.28	-16.51
2009-03-31	-5.03	-21.28	-17.12
2009-03-30	-5.99	-24.35	-19.52
2009-03-27	-1.45	-19.14	-17.95
2009-03-26	-1.73	-20.06	-18.66
2009-03-25	-4.89	-25.88	-22.07
2009-03-24	-3.10	-27.10	-24.77
2009-03-23	-6.13	-28.64	-23.97
2009-03-20	-10.67	-30.47	-22.17
2009-03-19	-8.88	-27.41	-20.33
2009-03-18	-8.47	-27.10	-20.36
2009-03-17	-10.53	-28.64	-20.23
2009-03-16	-9.85	-28.64	-20.84
2009-03-13	-12.74	-30.47	-20.32
2009-03-12	-16.32	-32.00	-18.75
2009-03-11	-16.73	-32.62	-19.08
2009-03-10	-17.83	-32.92	-18.37
2009-03-09	-19.34	-33.54	-17.60
2009-03-06	-16.18	-32.31	-19.25
2009-03-05	-14.94	-33.23	-21.50
2009-03-04	-14.11	-33.84	-22.97
2009-03-03	-16.04	-35.99	-23.76
2009-03-02	-14.80	-35.99	-24.87
2009-02-27	-10.67	-33.54	-25.60
2009-02-26	-10.26	-35.07	-27.64
2009-02-25	-9.71	-34.76	-27.75
2009-02-24	-11.09	-35.99	-28.01
2009-02-23	-8.20	-34.15	-28.27
2009-02-20	-11.22	-35.37	-27.20
2009-02-19	-9.30	-33.84	-27.06
2009-02-18	-9.43	-34.45	-27.63
2009-02-17	-10.12	-36.29	-29.12
2009-02-16	-6.82	-33.23	-28.34
2009-02-13	-5.86	-33.84	-29.73
2009-02-12	-7.78	-35.37	-29.92
2009-02-11	-5.72	-35.37	-31.45
2009-02-10	-3.79	-33.23	-30.60
2009-02-09	-4.34	-33.84	-30.84
2009-02-06	-5.30	-33.23	-29.49
2009-02-05	-8.33	-34.45	-28.50
2009-02-04	-9.16	-36.91	-30.54
2009-02-03	-11.09	-38.44	-30.76
2009-02-02	-10.40	-39.05	-31.98
2009-01-30	-7.78	-36.60	-31.25
2009-01-29	-8.61	-38.13	-32.30
2009-01-23	-12.46	-41.19	-32.82
2009-01-22	-11.77	-40.89	-33.00
2009-01-21	-12.60	-42.11	-33.77
2009-01-20	-9.98	-42.72	-36.37
2009-01-19	-7.23	-38.74	-33.97
2009-01-16	-7.92	-37.52	-32.14
2009-01-15	-7.64	-40.27	-35.33
2009-01-14	-4.34	-41.81	-39.16
2009-01-13	-4.62	-43.34	-40.59
2009-01-12	-2.55	-43.64	-42.17
2009-01-09	0.20	-39.97	-40.09
2009-01-08	0.48	-39.97	-40.25
2009-01-07	4.47	-34.45	-37.26
2009-01-06	7.36	-32.31	-36.95
2009-01-05	8.18	-32.31	-37.43
2009-01-02	4.47	-33.54	-36.38
2008-12-31	0.48	-35.07	-35.38
2008-12-30	-0.62	-32.92	-32.50
2008-12-29	-0.62	-32.00	-31.58
2008-12-24	-1.31	-32.62	-31.72
2008-12-23	-1.04	-32.62	-31.91
2008-12-22	1.85	-30.47	-31.74
2008-12-19	5.57	-28.94	-32.69
2008-12-18	7.63	-27.10	-32.27
2008-12-17	7.22	-25.88	-30.87
2008-12-16	5.29	-27.72	-31.35
2008-12-15	4.74	-26.80	-30.11
2008-12-12	3.09	-26.80	-28.99
2008-12-11	8.46	-22.82	-28.84
2008-12-10	7.77	-20.37	-26.11
2008-12-09	3.23	-23.73	-26.12
2008-12-08	4.33	-20.98	-24.26
2008-12-05	-3.79	-28.02	-25.19
2008-12-04	-6.13	-30.17	-25.61
2008-12-03	-5.17	-28.33	-24.42
2008-12-02	-6.41	-28.33	-23.42
2008-12-01	-2.28	-22.82	-21.02
2008-11-28	-3.65	-24.96	-22.11
2008-11-27	-6.41	-28.02	-23.10
2008-11-26	-7.37	-29.55	-23.95
2008-11-25	-10.26	-31.70	-23.89
2008-11-24	-13.15	-32.92	-22.77
2008-11-21	-11.91	-34.45	-25.59
2008-11-20	-14.66	-38.13	-27.50
2008-11-19	-11.09	-36.60	-28.69
2008-11-18	-10.95	-35.37	-27.43
2008-11-17	-6.27	-33.84	-29.42
2008-11-14	-6.13	-34.45	-30.17
2008-11-13	-8.61	-36.29	-30.29
2008-11-12	-2.96	-33.23	-31.19
2008-11-11	-2.69	-32.62	-30.75
2008-11-10	2.40	-31.09	-32.70
2008-11-07	-1.18	-34.76	-33.99
2008-11-06	-4.75	-33.84	-30.54
2008-11-05	2.95	-28.02	-30.09
2008-11-04	-0.07	-31.39	-31.34
2008-11-03	-0.62	-32.31	-31.89
2008-10-31	-3.65	-32.31	-29.74
2008-10-30	-1.59	-29.55	-28.42
2008-10-29	-12.67	-38.13	-29.16
2008-10-28	-14.13	-35.99	-25.45
2008-10-27	-22.90	-47.63	-32.07
2008-10-24	-13.60	-38.44	-28.75
2008-10-23	-5.09	-32.00	-28.36
2008-10-22	-1.64	-30.17	-29.01
2008-10-21	3.15	-25.88	-28.14
2008-10-20	5.28	-22.51	-26.39
2008-10-17	-0.31	-27.10	-26.88
2008-10-16	4.35	-20.98	-24.27
2008-10-15	9.40	-14.85	-22.17
2008-10-14	14.85	-9.65	-21.33
2008-10-13	11.52	-12.40	-21.45
2008-10-10	1.82	-21.90	-23.29
2008-10-09	9.53	-16.38	-23.66
2008-10-08	6.47	-20.67	-25.49
2008-10-06	14.71	-15.16	-26.04
2008-10-03	21.23	-11.18	-26.73
2008-10-02	24.42	-6.28	-24.67
2008-09-30	22.96	-9.65	-26.51
2008-09-29	22.16	-9.65	-26.03
2008-09-26	27.61	-5.66	-26.07
2008-09-25	29.20	-4.75	-26.28
2008-09-24	29.47	-3.21	-25.24
2008-09-23	29.07	-2.60	-24.54
2008-09-22	33.59	1.99	-23.65
2008-09-19	31.20	2.91	-21.56
2008-09-18	21.23	-11.79	-27.24
2008-09-17	20.83	-11.18	-26.49
2008-09-16	24.55	-6.89	-25.24
2008-09-12	32.13	1.69	-23.04
2008-09-11	31.86	3.83	-21.26
2008-09-10	35.92	5.06	-22.71
2008-09-09	38.91	7.51	-22.61
2008-09-08	40.90	6.59	-24.35
2008-09-05	35.25	1.07	-25.27
2008-09-04	38.24	1.38	-26.66
2008-09-03	39.57	0.46	-28.02
2008-09-02	42.89	1.99	-28.62
2008-09-01	41.56	1.99	-27.95
2008-08-29	44.22	3.83	-28.01
2008-08-28	42.56	1.69	-28.67
2008-08-27	45.22	3.22	-28.92
2008-08-26	42.89	1.07	-29.27
2008-08-25	42.56	1.38	-28.89
2008-08-21	38.24	-1.68	-28.88
2008-08-20	41.56	0.46	-29.03
2008-08-19	38.91	-1.38	-29.00
2008-08-18	41.56	1.38	-28.39
2008-08-15	42.89	1.99	-28.62
2008-08-14	44.56	2.30	-29.23
2008-08-13	44.22	2.30	-29.07
2008-08-12	46.55	5.06	-28.31
2008-08-11	47.88	6.28	-28.13
2008-08-08	48.21	6.59	-28.08
2008-08-07	49.21	7.81	-27.74
2008-08-05	48.54	7.20	-27.83
2008-08-04	52.53	8.73	-28.72
2008-08-01	54.86	10.57	-28.60
2008-07-31	53.86	9.65	-28.73
2008-07-30	53.53	9.65	-28.58
2008-07-29	50.54	6.59	-29.20
2008-07-28	53.53	9.04	-28.98
2008-07-25	53.86	8.73	-29.33
2008-07-24	56.19	9.34	-29.99
2008-07-23	56.52	9.65	-29.94
2008-07-22	52.53	6.28	-30.32
2008-07-21	52.53	5.67	-30.72
2008-07-18	48.21	3.83	-29.94
2008-07-17	46.88	2.30	-30.35
2008-07-16	43.23	1.38	-29.22
2008-07-15	43.23	2.61	-28.36
2008-07-14	48.21	7.20	-27.67
2008-07-11	49.54	7.81	-27.90
2008-07-10	47.55	6.59	-27.76
2008-07-09	47.21	5.36	-28.43
2008-07-08	43.23	1.38	-29.22
2008-07-07	48.21	5.06	-29.12
2008-07-04	44.89	2.30	-29.39
2008-07-03	43.56	2.91	-28.31
2008-07-02	46.55	5.36	-28.10
2008-06-30	49.21	6.28	-28.77
2008-06-27	48.88	5.36	-29.23
2008-06-26	52.20	7.51	-29.36
2008-06-25	52.53	7.81	-29.32
2008-06-24	51.53	7.20	-29.26
2008-06-23	53.86	9.65	-28.73
2008-06-20	53.86	10.88	-27.94
2008-06-19	54.19	11.79	-27.50
2008-06-18	56.85	14.14	-27.23
2008-06-17	54.86	12.95	-27.06
2008-06-16	54.86	12.36	-27.44
2008-06-13	53.53	10.28	-28.17
2008-06-12	55.52	11.17	-28.52
2008-06-11	57.52	12.66	-28.48
2008-06-10	57.85	12.66	-28.63
2008-06-06	65.16	16.52	-29.45
2008-06-05	63.83	15.93	-29.24
2008-06-04	61.84	15.04	-28.92
2008-06-03	63.83	15.93	-29.24
2008-06-02	66.49	18.90	-28.58
2008-05-30	65.49	18.30	-28.51
2008-05-29	64.16	16.52	-29.02
2008-05-28	63.83	15.04	-29.78
2008-05-27	63.17	15.04	-29.50
2008-05-26	63.17	14.44	-29.86
2008-05-23	66.16	16.82	-29.69
2008-05-22	68.15	18.01	-29.82
2008-05-21	70.81	19.79	-29.87
2008-05-20	68.48	19.20	-29.25
2008-05-19	72.14	20.98	-29.72
2008-05-16	71.81	21.28	-29.41
2008-05-15	70.48	20.68	-29.21
2008-05-14	71.47	19.49	-30.31
2008-05-13	71.14	18.60	-30.70
2008-05-09	67.49	15.33	-31.14
2008-05-08	70.14	17.12	-31.17
2008-05-07	70.81	17.41	-31.26
2008-05-06	75.46	19.79	-31.73
2008-05-05	74.46	20.68	-30.83
2008-05-02	75.46	20.68	-31.22
2008-04-30	72.14	18.30	-31.27
2008-04-29	72.47	17.12	-32.09
2008-04-28	71.27	15.63	-32.49
2008-04-25	70.61	15.04	-32.58
2008-04-24	71.27	14.74	-33.01
2008-04-23	68.64	13.85	-32.49
2008-04-22	66.33	12.36	-32.45
2008-04-21	65.02	11.47	-32.45
2008-04-18	61.39	9.68	-32.04
2008-04-17	61.72	11.17	-31.26
2008-04-16	58.76	9.98	-30.72
2008-04-15	59.42	9.68	-31.20
2008-04-14	58.76	8.79	-31.47
2008-04-11	64.36	12.06	-31.82
2008-04-10	61.06	8.79	-32.45
2008-04-09	60.40	6.12	-33.84
2008-04-08	61.72	6.12	-34.38
2008-04-07	63.70	6.71	-34.81
2008-04-03	61.06	6.12	-34.11
2008-04-02	58.76	4.93	-33.91
2008-04-01	54.48	1.06	-34.58
2008-03-31	52.50	-1.31	-35.29
2008-03-28	54.81	1.06	-34.71
2008-03-27	51.84	-0.72	-34.62
2008-03-26	50.85	-1.91	-34.97
2008-03-25	50.85	-3.69	-36.16
2008-03-20	41.63	-10.23	-36.62
2008-03-19	45.91	-6.96	-36.24
2008-03-18	43.28	-10.53	-37.55
2008-03-17	40.97	-12.01	-37.59
2008-03-14	48.22	-7.85	-37.83
2008-03-13	48.22	-7.56	-37.63
2008-03-12	55.46	-3.39	-37.86
2008-03-11	52.83	-6.07	-38.54
2008-03-10	51.51	-6.37	-38.20
2008-03-07	49.86	-6.66	-37.72
2008-03-06	54.48	-4.58	-38.23
2008-03-05	53.82	-5.18	-38.35
2008-03-04	53.49	-5.47	-38.42
2008-03-03	56.45	-3.39	-38.25
2008-02-29	61.06	-0.72	-38.36
2008-02-28	63.04	0.77	-38.19
2008-02-27	62.71	1.06	-37.89
2008-02-26	58.10	-2.50	-38.33
2008-02-25	54.81	-4.29	-38.17
2008-02-22	55.13	-3.99	-38.11
2008-02-21	57.11	-3.10	-38.32
2008-02-20	56.45	-3.69	-38.44
2008-02-19	60.40	-1.91	-38.85
2008-02-18	57.44	-9.04	-42.23
2008-02-15	60.08	-6.66	-41.69
2008-02-14	59.42	-7.26	-41.82
2008-02-13	53.49	-8.74	-40.55
2008-02-12	52.17	-8.74	-40.03
2008-02-11	49.86	-10.23	-40.10
2008-02-06	54.81	-6.07	-39.32
2008-02-05	64.69	-1.61	-40.26
2008-02-04	66.00	-0.72	-40.19
2008-02-01	60.08	-3.10	-39.46
2008-01-31	55.13	-5.77	-39.26
2008-01-30	56.78	-2.80	-38.00
2008-01-29	61.39	-1.02	-38.67
2008-01-28	59.75	-0.72	-37.85
2008-01-25	66.99	3.15	-38.23
2008-01-24	56.12	-1.02	-36.60
2008-01-23	60.40	-1.02	-38.29
2008-01-22	44.59	-8.45	-36.68
2008-01-21	58.43	0.17	-36.77
2008-01-18	66.99	7.01	-35.92
2008-01-17	67.32	2.25	-38.89
2008-01-16	62.38	-1.61	-39.41
2008-01-15	71.27	4.04	-39.26
2008-01-14	75.88	6.41	-39.50
2008-01-11	78.19	6.71	-40.11
2008-01-10	80.83	9.09	-39.67
2008-01-09	83.13	10.58	-39.62
2008-01-08	79.84	8.79	-39.50
2008-01-07	80.83	8.50	-40.00
2008-01-04	82.80	9.68	-40.00
2008-01-03	78.19	8.79	-38.95
2008-01-02	82.47	10.87	-39.24
2007-12-31	84.78	12.36	-39.19
2007-12-28	81.15	12.06	-38.14
2007-12-27	84.45	14.44	-37.96
2007-12-24	87.08	16.82	-37.56
2007-12-21	84.12	15.93	-37.04
2007-12-20	80.17	15.63	-35.82
2007-12-19	79.18	13.55	-36.63
2007-12-18	77.86	13.25	-36.33
2007-12-17	76.21	13.55	-35.56
2007-12-14	82.80	15.93	-36.58
2007-12-13	83.79	18.01	-35.79
2007-12-12	89.06	20.09	-36.48
2007-12-11	93.67	22.17	-36.92
2007-12-10	88.73	20.98	-35.90
2007-12-07	92.02	22.47	-36.22
2007-12-06	95.98	24.25	-36.60
2007-12-05	95.32	22.47	-37.30
2007-12-04	91.69	20.98	-36.89
2007-12-03	90.05	20.39	-36.66
2007-11-30	90.38	20.39	-36.76
2007-11-29	88.40	21.87	-35.31
2007-11-28	81.81	19.20	-34.44
2007-11-27	80.83	19.49	-33.92
2007-11-26	83.79	26.03	-31.43
2007-11-23	75.56	20.39	-31.43
2007-11-22	72.26	18.60	-31.15
2007-11-21	75.88	20.09	-31.72
2007-11-20	83.46	26.63	-30.98
2007-11-19	81.48	27.22	-29.90
2007-11-16	81.81	29.01	-29.04
2007-11-15	90.05	34.65	-29.15
2007-11-14	93.34	39.41	-27.89
2007-11-13	84.45	32.87	-27.96
2007-11-12	82.80	32.28	-27.64
2007-11-09	90.38	37.63	-27.71
2007-11-08	89.72	37.63	-27.46
2007-11-07	95.65	42.08	-27.38
2007-11-06	94.99	42.98	-26.67
2007-11-05	91.04	35.84	-28.89
2007-11-02	100.92	50.41	-25.14
2007-11-01	108.16	54.27	-25.89
2007-10-31	106.85	50.41	-27.29
2007-10-30	109.02	46.54	-29.89
2007-10-29	109.02	43.57	-31.31
2007-10-26	101.22	39.41	-30.72
2007-10-25	97.32	37.33	-30.40
2007-10-24	93.42	34.06	-30.69
2007-10-23	94.07	36.44	-29.70
2007-10-22	87.57	31.98	-29.64
2007-10-18	95.04	40.90	-27.76
2007-10-17	94.39	38.82	-28.59
2007-10-16	90.82	39.41	-26.94
2007-10-15	95.04	39.41	-28.52
2007-10-12	90.82	39.41	-26.94
2007-10-11	92.12	42.68	-25.73
2007-10-10	88.54	37.63	-27.00
2007-10-09	85.94	32.28	-28.86
2007-10-08	83.99	31.68	-28.43
2007-10-05	84.64	30.19	-29.49
2007-10-04	78.14	27.22	-28.58
2007-10-03	81.06	27.52	-29.57
2007-10-02	86.92	30.19	-30.35
2007-09-28	79.76	23.66	-31.21
2007-09-27	78.79	20.09	-32.83
2007-09-25	76.19	19.20	-32.35
2007-09-24	76.19	20.98	-31.33
2007-09-21	70.34	18.01	-30.72
2007-09-20	70.01	18.01	-30.59
2007-09-19	67.41	16.22	-30.58
2007-09-18	62.53	13.85	-29.96
2007-09-17	62.53	14.14	-29.77
2007-09-14	64.16	15.33	-29.74
2007-09-13	62.53	14.14	-29.77
2007-09-12	60.91	14.14	-29.06
2007-09-11	59.28	14.14	-28.34
2007-09-10	59.61	15.33	-27.74
2007-09-07	58.63	17.12	-26.17
2007-09-06	59.28	16.52	-26.85
2007-09-05	58.31	16.22	-26.58
2007-09-04	57.98	16.52	-26.24
2007-09-03	57.98	16.82	-26.06
2007-08-31	58.31	19.20	-24.71
2007-08-30	54.73	15.33	-25.46
2007-08-29	51.81	14.14	-24.81
2007-08-28	54.08	16.22	-24.57
2007-08-27	55.38	19.49	-23.10
2007-08-24	51.48	15.04	-24.06
2007-08-23	51.81	21.57	-19.92
2007-08-22	47.58	18.60	-19.64
2007-08-21	43.36	15.93	-19.13
2007-08-20	42.06	12.06	-21.11
2007-08-17	35.23	1.06	-25.26
2007-08-16	36.20	6.71	-21.65
2007-08-15	41.08	10.28	-21.83
2007-08-14	45.31	12.95	-22.26
2007-08-13	44.98	12.66	-22.30
2007-08-10	43.36	12.95	-21.21
2007-08-09	47.58	15.63	-21.65
2007-08-08	48.56	16.22	-21.76
2007-08-07	44.01	12.36	-21.98
2007-08-06	44.66	12.06	-22.53
2007-08-03	48.56	16.52	-21.56
2007-08-02	47.91	18.01	-20.21
2007-08-01	48.23	19.20	-19.59
2007-07-31	52.78	23.66	-19.06
2007-07-30	49.86	20.39	-19.67
2007-07-27	48.88	19.49	-19.74
2007-07-26	52.78	23.36	-19.26
2007-07-25	54.41	23.36	-20.11
2007-07-24	54.73	24.25	-19.70
2007-07-23	53.43	25.44	-18.25
2007-07-20	53.11	23.95	-19.04
2007-07-19	51.48	25.44	-17.19
2007-07-18	50.51	20.68	-19.82
2007-07-17	51.81	23.06	-18.94
2007-07-16	50.83	22.17	-19.00
2007-07-13	52.13	24.84	-17.94
2007-07-12	50.51	25.14	-16.85
2007-07-11	48.88	28.11	-13.95
2007-07-10	50.18	29.90	-13.51
2007-07-09	49.86	21.87	-18.67
2007-07-06	48.56	18.90	-19.96
2007-07-05	46.28	18.30	-19.13
2007-07-04	46.28	15.93	-20.75
2007-07-03	45.96	15.63	-20.78
2007-06-29	43.36	14.12	-20.40
2007-06-28	44.01	15.29	-19.94
2007-06-27	43.36	15.59	-19.37
2007-06-26	43.68	14.71	-20.17
2007-06-25	44.33	15.00	-20.32
2007-06-22	44.98	15.88	-20.07
2007-06-21	44.66	17.94	-18.47
2007-06-20	42.71	16.47	-18.38
2007-06-18	42.06	17.35	-17.39
2007-06-15	38.15	13.24	-18.04
2007-06-14	38.15	11.76	-19.10
2007-06-13	35.55	9.71	-19.07
2007-06-12	35.55	10.00	-18.85
2007-06-11	35.88	10.29	-18.83
2007-06-08	35.55	9.71	-19.07
2007-06-07	36.85	11.18	-18.76
2007-06-06	37.18	11.76	-18.53
2007-06-05	37.18	12.65	-17.88
2007-06-04	36.20	12.94	-17.08
2007-06-01	36.20	12.35	-17.51
2007-05-31	36.20	12.65	-17.30
2007-05-30	33.28	10.88	-16.80
2007-05-29	34.90	12.06	-16.93
2007-05-28	35.55	12.65	-16.90
2007-05-25	35.23	13.24	-16.26
2007-05-23	36.85	14.41	-16.40
2007-05-22	37.18	14.41	-16.60
2007-05-21	38.15	15.59	-16.33
2007-05-18	37.18	17.06	-14.67
2007-05-17	38.15	18.53	-14.21
2007-05-16	37.18	19.12	-13.17
2007-05-15	36.53	18.53	-13.18
2007-05-14	37.83	17.65	-14.64
2007-05-11	33.60	13.53	-15.03
2007-05-10	35.55	15.29	-14.95
2007-05-09	36.53	15.00	-15.77
2007-05-08	35.23	14.41	-15.39
2007-05-07	36.85	15.59	-15.54
2007-05-04	35.88	15.29	-15.15
2007-05-03	34.90	15.29	-14.54
2007-05-02	33.28	13.53	-14.82
2007-04-30	32.63	14.12	-13.96
2007-04-27	33.60	15.00	-13.92
2007-04-26	34.84	16.18	-13.84
2007-04-25	33.55	15.29	-13.67
2007-04-24	34.20	15.88	-13.65
2007-04-23	34.52	16.76	-13.20
2007-04-20	33.55	17.06	-12.35
2007-04-19	32.26	16.47	-11.94
2007-04-18	35.80	20.00	-11.64
2007-04-17	35.16	18.82	-12.09
2007-04-16	35.16	18.24	-12.52
2007-04-13	32.26	15.88	-12.39
2007-04-12	32.91	17.06	-11.92
2007-04-11	33.55	15.88	-13.23
2007-04-10	32.91	15.59	-13.03
2007-04-04	31.94	15.29	-12.62
2007-04-03	30.33	14.71	-11.99
2007-04-02	28.72	14.41	-11.12
2007-03-30	28.72	14.41	-11.12
2007-03-29	29.05	15.00	-10.88
2007-03-28	27.69	12.65	-11.78
2007-03-27	28.60	13.82	-11.49
2007-03-26	28.60	14.41	-11.03
2007-03-23	28.21	14.41	-10.76
2007-03-22	28.21	14.71	-10.53
2007-03-21	27.18	14.12	-10.27
2007-03-20	25.64	13.53	-9.64
2007-03-19	24.86	12.94	-9.55
2007-03-16	23.06	10.88	-9.90
2007-03-15	22.80	11.47	-9.23
2007-03-14	22.29	10.59	-9.57
2007-03-13	25.12	12.65	-9.97
2007-03-12	25.76	13.24	-9.96
2007-03-09	24.22	12.06	-9.79
2007-03-08	24.48	10.29	-11.39
2007-03-07	22.55	8.24	-11.68
2007-03-06	23.96	7.65	-13.16
2007-03-05	21.26	5.59	-12.92
2007-03-02	26.41	7.94	-14.61
2007-03-01	25.89	8.53	-13.79
2007-02-28	28.08	10.00	-14.12
2007-02-27	30.33	11.76	-14.25
2007-02-26	32.91	12.94	-15.02
2007-02-23	33.87	13.24	-15.42
2007-02-22	34.84	14.41	-15.15
2007-02-21	33.55	15.00	-13.89
2007-02-16	33.87	15.29	-13.88
2007-02-15	33.55	14.71	-14.11
2007-02-14	30.98	13.82	-13.10
2007-02-13	30.66	14.12	-12.66
2007-02-12	33.55	15.59	-13.45
2007-02-09	33.87	15.88	-13.44
2007-02-08	34.84	16.47	-13.62
2007-02-07	34.20	15.29	-14.08
2007-02-06	33.87	13.53	-15.20
2007-02-05	32.59	13.24	-14.59
2007-02-02	33.55	12.94	-15.43
2007-02-01	32.59	12.65	-15.04
2007-01-31	30.01	13.53	-12.68
2007-01-30	32.59	14.71	-13.49
2007-01-29	30.98	14.71	-12.42
2007-01-26	31.30	15.59	-11.97
2007-01-25	33.55	17.35	-12.13
2007-01-24	34.52	17.65	-12.54
2007-01-23	34.52	17.65	-12.54
2007-01-22	34.52	19.71	-11.01
2007-01-19	31.30	19.41	-9.05
2007-01-18	31.30	18.53	-9.73
2007-01-17	29.69	20.00	-7.47
2007-01-16	29.69	20.88	-6.79
2007-01-15	29.69	20.59	-7.02
2007-01-12	27.31	18.53	-6.90
2007-01-11	25.64	16.47	-7.29
2007-01-10	26.79	17.35	-7.45
2007-01-09	28.72	20.29	-6.55
2007-01-08	30.01	23.24	-5.21
2007-01-05	30.98	27.06	-2.99
2007-01-04	29.69	27.65	-1.58
2007-01-03	32.26	32.65	0.29
2007-01-02	31.62	31.76	0.11
2006-12-29	29.37	25.59	-2.92
2006-12-28	29.37	22.06	-5.65
2006-12-27	27.69	20.00	-6.03
2006-12-22	25.25	14.71	-8.42
2006-12-21	24.35	14.71	-7.75
2006-12-20	24.73	12.94	-9.45
2006-12-19	23.32	11.76	-9.37
2006-12-18	24.35	12.94	-9.17
2006-12-15	23.83	10.88	-10.46
2006-12-14	23.06	11.47	-9.42
2006-12-13	21.26	10.29	-9.04
2006-12-12	22.42	11.18	-9.18
2006-12-11	22.67	11.47	-9.13
2006-12-08	21.77	10.59	-9.19
2006-12-07	22.03	11.76	-8.41
2006-12-06	23.32	12.06	-9.13
2006-12-05	22.93	11.47	-9.32
2006-12-04	21.26	10.29	-9.04
2006-12-01	21.00	11.18	-8.12
2006-11-30	22.93	10.88	-9.80
2006-11-29	21.64	9.71	-9.81
2006-11-28	20.87	4.71	-13.37
2006-11-27	24.35	10.59	-11.07
2006-11-24	24.35	14.41	-7.99
2006-11-23	24.61	15.00	-7.71
2006-11-22	24.61	14.71	-7.94
2006-11-21	22.80	11.76	-8.99
2006-11-20	22.16	12.35	-8.03
2006-11-17	23.83	11.18	-10.22
2006-11-16	23.58	12.65	-8.84
2006-11-15	23.45	7.35	-13.04
2006-11-14	21.90	4.71	-14.11
2006-11-13	21.77	3.24	-15.22
2006-11-10	21.77	0.29	-17.64
2006-11-09	22.42	-0.29	-18.55
2006-11-08	21.52	-1.18	-18.67
2006-11-07	22.42	-0.88	-19.03
2006-11-06	22.16	-0.59	-18.62
2006-11-03	21.13	-0.88	-18.17
2006-11-02	20.87	-0.59	-17.75
2006-11-01	18.94	-0.88	-16.67
2006-10-31	18.30	-1.47	-16.71
2006-10-27	18.23	-1.76	-16.91
2006-10-26	18.49	-0.29	-15.85
2006-10-25	17.10	0.00	-14.60
2006-10-24	16.97	0.59	-14.01
2006-10-23	16.85	0.29	-14.17
2006-10-20	16.97	0.29	-14.26
2006-10-19	15.96	-0.29	-14.02
2006-10-18	16.34	-0.29	-14.30
2006-10-17	16.09	0.29	-13.61
2006-10-16	16.21	0.59	-13.45
2006-10-13	15.96	0.59	-13.26
2006-10-12	15.33	0.29	-13.04
2006-10-11	15.33	-1.18	-14.31
2006-10-10	15.21	-0.59	-13.71
2006-10-09	13.82	-0.88	-12.91
2006-10-06	15.46	-0.29	-13.64
2006-10-05	15.58	0.29	-13.23
2006-10-04	13.69	0.29	-11.78
2006-10-03	13.69	-0.59	-12.56
2006-09-29	13.31	-1.47	-13.05
2006-09-28	13.19	-0.88	-12.43
2006-09-27	13.19	-1.18	-12.69
2006-09-26	12.05	-1.18	-11.80
2006-09-25	13.31	-0.88	-12.53
2006-09-22	13.56	-0.59	-12.46
2006-09-21	13.69	-0.29	-12.30
2006-09-20	13.06	-1.47	-12.85
2006-09-19	12.05	-1.47	-12.07
2006-09-18	12.30	-1.47	-12.26
2006-09-15	11.55	-1.18	-11.41
2006-09-14	10.91	-1.18	-10.90
2006-09-13	11.04	-1.18	-11.00
2006-09-12	10.16	-1.18	-10.29
2006-09-11	8.90	-0.88	-8.98
2006-09-08	10.16	0.00	-9.22
2006-09-07	9.91	-0.29	-9.28
2006-09-06	11.04	-0.29	-10.21
2006-09-05	12.05	-0.59	-11.28
2006-09-04	12.68	-0.59	-11.78
2006-09-01	11.92	-1.18	-11.71
2006-08-31	11.67	-0.88	-11.24
2006-08-30	10.91	-0.59	-10.37
2006-08-29	9.65	-1.18	-9.88
2006-08-28	8.77	-1.47	-9.41
2006-08-25	9.15	-0.59	-8.92
2006-08-24	8.52	0.00	-7.85
2006-08-23	9.53	0.29	-8.43
2006-08-22	9.91	0.88	-8.21
2006-08-21	9.15	0.29	-8.11
2006-08-18	11.29	1.18	-9.09
2006-08-17	11.42	1.18	-9.19
2006-08-16	11.92	1.76	-9.08
2006-08-15	10.41	1.76	-7.83
2006-08-14	10.79	0.88	-8.94
2006-08-11	10.28	0.59	-8.79
2006-08-10	10.03	0.59	-8.58
2006-08-09	11.04	0.88	-9.15
2006-08-08	8.90	0.59	-7.63
2006-08-07	8.52	0.29	-7.58
2006-08-04	7.89	0.59	-6.76
2006-08-03	9.15	0.59	-7.84
2006-08-02	9.15	0.00	-8.38
2006-08-01	8.39	0.29	-7.47
2006-07-31	8.52	0.88	-7.04
2006-07-28	8.52	1.47	-6.49
2006-07-27	8.14	1.76	-5.89
2006-07-26	6.62	0.88	-5.39
2006-07-25	6.12	0.88	-4.94
2006-07-24	5.36	2.06	-3.14
2006-07-21	5.36	2.94	-2.30
2006-07-20	5.36	3.68	-1.60
2006-07-19	2.84	2.94	0.10
2006-07-18	2.52	2.94	0.41
2006-07-17	2.52	2.94	0.41
2006-07-14	3.47	3.68	0.20
2006-07-13	4.42	4.41	-0.00
2006-07-12	5.68	6.62	0.89
2006-07-11	5.36	6.62	1.19
2006-07-10	5.99	5.15	-0.80
2006-07-07	5.05	4.41	-0.61
2006-07-06	5.68	5.15	-0.50
2006-07-05	4.10	4.41	0.30
2006-07-04	4.73	8.09	3.20
2006-07-03	4.73	6.62	1.80
2006-06-30	3.79	3.68	-0.11
2006-06-29	1.58	1.47	-0.11
2006-06-28	0.63	0.74	0.10
2006-06-27	1.26	0.74	-0.52
2006-06-26	1.26	0.74	-0.52
2006-06-23	1.26	0.00	-1.25
2006-06-22	1.58	0.00	-1.55
2006-06-21	0.00	0.00	0.00
2006-06-20	0.00	0.00	0.00
2006-06-19	1.26	-0.74	-1.97
2006-06-16	1.58	0.74	-0.83
2006-06-15	-0.95	-0.74	0.21
2006-06-14	-2.21	-1.47	0.75
2006-06-13	-2.52	-2.21	0.33
2006-06-12	0.32	-0.74	-1.05
2006-06-09	0.00	-0.74	-0.74
2006-06-08	-0.63	-0.74	-0.11
2006-06-07	1.58	3.68	2.07
2006-06-06	2.52	5.15	2.56
2006-06-05	2.84	4.41	1.53
2006-06-02	2.21	2.21	-0.00
2006-06-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---