Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1292 % |
Stock 1292 rel. % |
|---|---|---|---|
| 2025-06-27 | 192.13 | 11.43 | -61.85 |
| 2025-06-26 | 192.84 | 17.10 | -60.01 |
| 2025-06-25 | 194.49 | 14.08 | -61.26 |
| 2025-06-24 | 190.94 | 14.08 | -60.79 |
| 2025-06-23 | 185.03 | 12.57 | -60.51 |
| 2025-06-20 | 182.90 | 12.57 | -60.21 |
| 2025-06-19 | 179.59 | 13.32 | -59.47 |
| 2025-06-18 | 185.27 | 12.57 | -60.54 |
| 2025-06-17 | 188.58 | 12.94 | -60.86 |
| 2025-06-16 | 189.53 | 13.32 | -60.86 |
| 2025-06-13 | 186.92 | 13.32 | -60.50 |
| 2025-06-12 | 189.29 | 13.32 | -60.83 |
| 2025-06-11 | 192.60 | 13.32 | -61.27 |
| 2025-06-10 | 189.76 | 13.32 | -60.89 |
| 2025-06-09 | 189.76 | 14.08 | -60.63 |
| 2025-06-06 | 185.74 | 12.19 | -60.74 |
| 2025-06-05 | 186.21 | 10.68 | -61.33 |
| 2025-06-04 | 183.38 | 7.65 | -62.01 |
| 2025-06-03 | 181.72 | 7.65 | -61.79 |
| 2025-06-02 | 177.70 | 5.77 | -61.91 |
| 2025-05-30 | 178.88 | 5.77 | -62.07 |
| 2025-05-29 | 182.19 | 6.14 | -62.39 |
| 2025-05-28 | 178.64 | 6.14 | -61.91 |
| 2025-05-27 | 179.83 | 6.14 | -62.07 |
| 2025-05-26 | 178.17 | 9.54 | -60.62 |
| 2025-05-23 | 181.72 | 5.77 | -62.46 |
| 2025-05-22 | 181.01 | 4.26 | -62.90 |
| 2025-05-21 | 184.56 | 6.14 | -62.70 |
| 2025-05-20 | 182.43 | 5.77 | -62.55 |
| 2025-05-19 | 178.41 | 5.77 | -62.01 |
| 2025-05-16 | 178.64 | 5.77 | -62.04 |
| 2025-05-15 | 179.83 | 5.77 | -62.20 |
| 2025-05-14 | 181.72 | 5.77 | -62.46 |
| 2025-05-13 | 175.10 | 5.77 | -61.55 |
| 2025-05-12 | 180.77 | 5.39 | -62.47 |
| 2025-05-09 | 172.73 | 4.26 | -61.77 |
| 2025-05-08 | 171.31 | -0.66 | -63.38 |
| 2025-05-07 | 170.13 | 1.99 | -62.24 |
| 2025-05-06 | 170.13 | 1.99 | -62.24 |
| 2025-05-02 | 168.00 | 1.99 | -61.94 |
| 2025-04-30 | 163.27 | 1.61 | -61.40 |
| 2025-04-29 | 161.85 | 1.61 | -61.20 |
| 2025-04-28 | 161.38 | 1.61 | -61.12 |
| 2025-04-25 | 161.38 | -0.66 | -61.99 |
| 2025-04-24 | 160.21 | 1.99 | -60.80 |
| 2025-04-23 | 162.31 | 1.99 | -61.12 |
| 2025-04-22 | 156.46 | 1.99 | -60.23 |
| 2025-04-17 | 154.35 | -0.66 | -60.94 |
| 2025-04-16 | 149.90 | -0.66 | -60.25 |
| 2025-04-15 | 154.82 | -0.66 | -61.01 |
| 2025-04-14 | 154.35 | -0.66 | -60.94 |
| 2025-04-11 | 148.50 | -1.03 | -60.17 |
| 2025-04-10 | 145.92 | -1.03 | -59.76 |
| 2025-04-09 | 140.53 | -1.79 | -59.17 |
| 2025-04-08 | 137.96 | -8.59 | -61.58 |
| 2025-04-07 | 134.68 | -1.03 | -57.83 |
| 2025-04-03 | 170.98 | 5.77 | -60.97 |
| 2025-04-02 | 175.43 | 6.52 | -61.33 |
| 2025-04-01 | 175.20 | 5.77 | -61.57 |
| 2025-03-31 | 174.73 | 7.28 | -60.95 |
| 2025-03-28 | 177.77 | 6.90 | -61.52 |
| 2025-03-27 | 179.65 | 13.32 | -59.48 |
| 2025-03-26 | 178.47 | 11.43 | -59.98 |
| 2025-03-25 | 177.07 | 11.43 | -59.78 |
| 2025-03-24 | 183.39 | 12.57 | -60.28 |
| 2025-03-21 | 181.05 | 9.54 | -61.02 |
| 2025-03-20 | 187.37 | 8.41 | -62.28 |
| 2025-03-19 | 193.70 | 7.28 | -63.47 |
| 2025-03-18 | 193.23 | 6.90 | -63.54 |
| 2025-03-17 | 186.44 | 6.14 | -62.94 |
| 2025-03-14 | 184.10 | 5.77 | -62.77 |
| 2025-03-13 | 178.24 | 6.14 | -61.85 |
| 2025-03-12 | 180.82 | 5.77 | -62.34 |
| 2025-03-11 | 181.52 | 6.52 | -62.16 |
| 2025-03-10 | 181.99 | 7.65 | -61.82 |
| 2025-03-07 | 187.14 | 5.77 | -63.17 |
| 2025-03-06 | 188.31 | 5.77 | -63.32 |
| 2025-03-05 | 178.71 | 9.17 | -60.83 |
| 2025-03-04 | 170.98 | 9.54 | -59.58 |
| 2025-03-03 | 171.92 | 5.39 | -61.24 |
| 2025-02-28 | 171.21 | 9.17 | -59.75 |
| 2025-02-27 | 180.35 | 9.54 | -60.93 |
| 2025-02-26 | 180.58 | 7.28 | -61.77 |
| 2025-02-25 | 172.15 | 4.26 | -61.69 |
| 2025-02-24 | 175.66 | 7.28 | -61.08 |
| 2025-02-21 | 177.30 | 5.01 | -62.13 |
| 2025-02-20 | 166.53 | 1.99 | -61.73 |
| 2025-02-19 | 170.98 | 1.99 | -62.36 |
| 2025-02-18 | 171.45 | 1.23 | -62.71 |
| 2025-02-17 | 167.23 | 5.01 | -60.70 |
| 2025-02-14 | 167.23 | 4.26 | -60.99 |
| 2025-02-13 | 157.63 | 3.88 | -59.68 |
| 2025-02-12 | 158.33 | 0.48 | -61.11 |
| 2025-02-11 | 152.01 | 0.48 | -60.13 |
| 2025-02-10 | 154.35 | -1.03 | -61.09 |
| 2025-02-07 | 149.90 | -8.59 | -63.42 |
| 2025-02-06 | 147.09 | -8.97 | -63.16 |
| 2025-02-05 | 143.58 | -10.10 | -63.09 |
| 2025-02-04 | 145.92 | -9.34 | -63.14 |
| 2025-02-03 | 139.36 | -8.97 | -61.97 |
| 2025-01-28 | 139.36 | -8.97 | -61.97 |
| 2025-01-27 | 138.89 | -8.97 | -61.89 |
| 2025-01-24 | 137.25 | -8.97 | -61.63 |
| 2025-01-23 | 133.04 | -8.97 | -60.94 |
| 2025-01-22 | 133.86 | -8.97 | -61.07 |
| 2025-01-21 | 137.96 | -8.97 | -61.74 |
| 2025-01-20 | 135.61 | -5.57 | -59.92 |
| 2025-01-17 | 131.75 | -9.72 | -61.04 |
| 2025-01-16 | 131.28 | -9.72 | -60.97 |
| 2025-01-15 | 128.12 | -11.99 | -61.42 |
| 2025-01-14 | 127.65 | -12.37 | -61.50 |
| 2025-01-13 | 123.55 | -14.63 | -61.81 |
| 2025-01-10 | 125.66 | -13.88 | -61.83 |
| 2025-01-09 | 127.53 | -13.12 | -61.82 |
| 2025-01-08 | 128.00 | -13.12 | -61.90 |
| 2025-01-07 | 129.88 | -12.74 | -62.04 |
| 2025-01-06 | 132.80 | -11.61 | -62.03 |
| 2025-01-03 | 133.51 | -11.61 | -62.15 |
| 2025-01-02 | 131.63 | -11.61 | -61.84 |
| 2024-12-31 | 137.25 | -11.99 | -62.90 |
| 2024-12-30 | 136.32 | -13.50 | -63.40 |
| 2024-12-27 | 136.79 | -13.50 | -63.47 |
| 2024-12-24 | 137.72 | -11.61 | -62.82 |
| 2024-12-23 | 134.44 | -11.61 | -62.30 |
| 2024-12-20 | 132.92 | -13.12 | -62.70 |
| 2024-12-19 | 133.27 | -11.23 | -61.95 |
| 2024-12-18 | 134.68 | -12.74 | -62.82 |
| 2024-12-17 | 133.04 | -11.23 | -61.91 |
| 2024-12-16 | 133.39 | -9.34 | -61.16 |
| 2024-12-13 | 135.15 | -11.23 | -62.25 |
| 2024-12-12 | 140.53 | -11.23 | -63.10 |
| 2024-12-11 | 137.96 | -10.85 | -62.54 |
| 2024-12-10 | 139.83 | -10.85 | -62.83 |
| 2024-12-09 | 140.77 | -12.37 | -63.60 |
| 2024-12-06 | 134.68 | -12.37 | -62.66 |
| 2024-12-05 | 130.93 | -15.01 | -63.20 |
| 2024-12-04 | 132.80 | -15.39 | -63.65 |
| 2024-12-03 | 132.80 | -13.50 | -62.84 |
| 2024-12-02 | 131.16 | -13.12 | -62.42 |
| 2024-11-29 | 129.52 | -13.50 | -62.31 |
| 2024-11-28 | 128.35 | -15.01 | -62.78 |
| 2024-11-27 | 131.40 | -13.88 | -62.78 |
| 2024-11-26 | 125.66 | -13.12 | -61.50 |
| 2024-11-25 | 125.89 | -13.88 | -61.87 |
| 2024-11-22 | 126.48 | -11.99 | -61.14 |
| 2024-11-21 | 130.93 | -18.41 | -64.67 |
| 2024-11-20 | 132.10 | -18.41 | -64.85 |
| 2024-11-19 | 131.75 | -18.41 | -64.79 |
| 2024-11-18 | 130.81 | -18.41 | -64.65 |
| 2024-11-15 | 128.94 | -18.41 | -64.36 |
| 2024-11-14 | 128.94 | -18.79 | -64.53 |
| 2024-11-13 | 133.51 | -15.76 | -63.93 |
| 2024-11-12 | 133.86 | -15.76 | -63.98 |
| 2024-11-11 | 140.77 | -14.63 | -64.54 |
| 2024-11-08 | 143.81 | -11.99 | -63.90 |
| 2024-11-07 | 146.86 | -11.99 | -64.35 |
| 2024-11-06 | 141.70 | -15.01 | -64.84 |
| 2024-11-05 | 147.32 | -15.76 | -65.94 |
| 2024-11-04 | 142.17 | -15.76 | -65.22 |
| 2024-11-01 | 141.47 | -15.76 | -65.12 |
| 2024-10-31 | 139.60 | -14.25 | -64.21 |
| 2024-10-30 | 139.60 | -14.25 | -64.21 |
| 2024-10-29 | 143.58 | -11.99 | -63.87 |
| 2024-10-28 | 142.44 | -15.39 | -65.10 |
| 2024-10-25 | 142.67 | -16.14 | -65.44 |
| 2024-10-24 | 141.30 | -12.74 | -63.84 |
| 2024-10-23 | 144.26 | -12.74 | -64.28 |
| 2024-10-22 | 141.30 | -12.74 | -63.84 |
| 2024-10-21 | 141.08 | -12.74 | -63.81 |
| 2024-10-18 | 144.49 | -15.39 | -65.39 |
| 2024-10-17 | 136.07 | -13.50 | -63.36 |
| 2024-10-16 | 138.57 | -15.76 | -64.69 |
| 2024-10-15 | 139.48 | -13.50 | -63.88 |
| 2024-10-14 | 147.90 | -12.74 | -64.80 |
| 2024-10-10 | 149.72 | -11.23 | -64.45 |
| 2024-10-09 | 142.44 | -18.79 | -66.50 |
| 2024-10-08 | 146.08 | -16.90 | -66.23 |
| 2024-10-07 | 170.64 | -3.68 | -64.41 |
| 2024-10-04 | 166.78 | -13.12 | -67.43 |
| 2024-10-03 | 159.50 | -13.50 | -66.67 |
| 2024-10-02 | 163.14 | -16.14 | -68.13 |
| 2024-09-30 | 148.13 | -20.68 | -68.03 |
| 2024-09-27 | 142.67 | -22.56 | -68.09 |
| 2024-09-26 | 134.93 | -24.45 | -67.84 |
| 2024-09-25 | 125.61 | -24.45 | -66.51 |
| 2024-09-24 | 124.47 | -26.34 | -67.19 |
| 2024-09-23 | 115.49 | -26.72 | -65.99 |
| 2024-09-20 | 115.38 | -26.34 | -65.80 |
| 2024-09-19 | 112.87 | -27.10 | -65.75 |
| 2024-09-17 | 108.67 | -29.36 | -66.15 |
| 2024-09-16 | 106.17 | -29.74 | -65.92 |
| 2024-09-13 | 105.48 | -29.74 | -65.81 |
| 2024-09-12 | 104.00 | -28.99 | -65.19 |
| 2024-09-11 | 102.07 | -28.99 | -64.86 |
| 2024-09-10 | 103.66 | -28.99 | -65.13 |
| 2024-09-09 | 102.87 | -28.61 | -64.81 |
| 2024-09-05 | 105.71 | -27.85 | -64.93 |
| 2024-09-04 | 105.60 | -27.10 | -64.54 |
| 2024-09-03 | 107.87 | -27.10 | -64.93 |
| 2024-09-02 | 108.10 | -26.72 | -64.79 |
| 2024-08-30 | 111.62 | -26.72 | -65.37 |
| 2024-08-29 | 108.89 | -27.85 | -65.46 |
| 2024-08-28 | 108.10 | -27.85 | -65.33 |
| 2024-08-27 | 110.03 | -24.45 | -64.03 |
| 2024-08-26 | 108.89 | -25.59 | -64.38 |
| 2024-08-23 | 107.07 | -25.21 | -63.88 |
| 2024-08-22 | 107.19 | -28.99 | -65.72 |
| 2024-08-21 | 104.23 | -29.36 | -65.41 |
| 2024-08-20 | 105.60 | -29.36 | -65.64 |
| 2024-08-19 | 106.39 | -27.10 | -64.68 |
| 2024-08-16 | 104.80 | -27.10 | -64.40 |
| 2024-08-15 | 101.16 | -27.10 | -63.76 |
| 2024-08-14 | 100.82 | -27.10 | -63.70 |
| 2024-08-13 | 101.62 | -29.36 | -64.96 |
| 2024-08-12 | 100.82 | -30.50 | -65.39 |
| 2024-08-09 | 100.82 | -29.74 | -65.01 |
| 2024-08-08 | 98.32 | -29.74 | -64.57 |
| 2024-08-07 | 98.21 | -29.74 | -64.55 |
| 2024-08-06 | 95.59 | -29.74 | -64.08 |
| 2024-08-05 | 96.16 | -25.59 | -62.06 |
| 2024-08-02 | 99.11 | -19.92 | -59.78 |
| 2024-08-01 | 102.98 | -19.92 | -60.55 |
| 2024-07-31 | 104.23 | -21.43 | -61.53 |
| 2024-07-30 | 99.57 | -21.43 | -60.63 |
| 2024-07-29 | 102.87 | -21.43 | -61.27 |
| 2024-07-26 | 99.57 | -21.43 | -60.63 |
| 2024-07-25 | 99.80 | -21.43 | -60.68 |
| 2024-07-24 | 103.32 | -21.43 | -61.36 |
| 2024-07-23 | 104.91 | -21.43 | -61.66 |
| 2024-07-22 | 107.19 | -21.43 | -62.08 |
| 2024-07-19 | 104.46 | -21.43 | -61.57 |
| 2024-07-18 | 108.44 | -20.30 | -61.76 |
| 2024-07-17 | 107.87 | -20.30 | -61.66 |
| 2024-07-16 | 107.87 | -20.30 | -61.66 |
| 2024-07-15 | 111.28 | -20.68 | -62.46 |
| 2024-07-12 | 114.47 | -20.68 | -63.01 |
| 2024-07-11 | 109.24 | -20.68 | -62.09 |
| 2024-07-10 | 104.91 | -20.68 | -61.29 |
| 2024-07-09 | 105.26 | -18.41 | -60.25 |
| 2024-07-08 | 105.60 | -18.41 | -60.32 |
| 2024-07-05 | 107.64 | -18.41 | -60.71 |
| 2024-07-04 | 110.49 | -18.41 | -61.24 |
| 2024-07-03 | 109.24 | -17.65 | -60.64 |
| 2024-07-02 | 106.85 | -23.29 | -62.91 |
| 2024-06-28 | 106.05 | -23.29 | -62.77 |
| 2024-06-27 | 106.17 | -22.95 | -62.63 |
| 2024-06-26 | 110.03 | -22.27 | -62.99 |
| 2024-06-25 | 109.58 | -22.27 | -62.91 |
| 2024-06-24 | 109.24 | -22.27 | -62.85 |
| 2024-06-21 | 109.24 | -22.27 | -62.85 |
| 2024-06-20 | 112.76 | -22.27 | -63.46 |
| 2024-06-19 | 113.90 | -22.27 | -63.66 |
| 2024-06-18 | 107.98 | -20.56 | -61.81 |
| 2024-06-17 | 108.10 | -20.56 | -61.83 |
| 2024-06-14 | 107.76 | -16.13 | -59.63 |
| 2024-06-13 | 109.92 | -21.58 | -62.64 |
| 2024-06-12 | 107.98 | -21.58 | -62.30 |
| 2024-06-11 | 110.37 | -21.58 | -62.73 |
| 2024-06-07 | 112.19 | -19.88 | -62.24 |
| 2024-06-06 | 113.33 | -18.52 | -61.80 |
| 2024-06-05 | 112.19 | -18.52 | -61.60 |
| 2024-06-04 | 112.19 | -15.79 | -60.31 |
| 2024-06-03 | 111.74 | -14.77 | -59.75 |
| 2024-05-31 | 108.10 | -19.88 | -61.50 |
| 2024-05-30 | 109.92 | -14.42 | -59.23 |
| 2024-05-29 | 112.76 | -14.42 | -59.78 |
| 2024-05-28 | 116.29 | -14.42 | -60.43 |
| 2024-05-27 | 116.06 | -14.42 | -60.39 |
| 2024-05-24 | 113.67 | -17.15 | -61.23 |
| 2024-05-23 | 116.29 | -15.11 | -60.75 |
| 2024-05-22 | 119.92 | -16.47 | -62.02 |
| 2024-05-21 | 120.04 | -16.47 | -62.04 |
| 2024-05-20 | 125.27 | -16.13 | -62.77 |
| 2024-05-17 | 124.25 | -15.79 | -62.45 |
| 2024-05-16 | 122.09 | -12.72 | -60.70 |
| 2024-05-14 | 118.67 | -12.72 | -60.09 |
| 2024-05-13 | 119.13 | -15.79 | -61.57 |
| 2024-05-10 | 117.42 | -16.13 | -61.43 |
| 2024-05-09 | 112.31 | -18.18 | -61.46 |
| 2024-05-08 | 109.35 | -18.86 | -61.24 |
| 2024-05-07 | 111.05 | -13.06 | -58.81 |
| 2024-05-06 | 112.42 | -13.06 | -59.07 |
| 2024-05-03 | 111.05 | -13.40 | -58.97 |
| 2024-05-02 | 108.21 | -14.08 | -58.74 |
| 2024-04-30 | 102.87 | -14.08 | -57.65 |
| 2024-04-29 | 102.64 | -16.81 | -58.95 |
| 2024-04-26 | 101.84 | -16.81 | -58.79 |
| 2024-04-25 | 97.45 | -15.11 | -57.00 |
| 2024-04-24 | 96.54 | -17.49 | -58.02 |
| 2024-04-23 | 92.37 | -19.88 | -58.35 |
| 2024-04-22 | 88.43 | -24.99 | -60.19 |
| 2024-04-19 | 85.72 | -26.02 | -60.16 |
| 2024-04-18 | 87.52 | -26.02 | -60.55 |
| 2024-04-17 | 85.83 | -25.68 | -60.00 |
| 2024-04-16 | 85.94 | -25.68 | -60.03 |
| 2024-04-15 | 89.67 | -23.29 | -59.55 |
| 2024-04-12 | 91.36 | -23.29 | -59.91 |
| 2024-04-11 | 95.53 | -23.29 | -60.77 |
| 2024-04-10 | 96.09 | -26.36 | -62.45 |
| 2024-04-09 | 92.60 | -24.65 | -60.88 |
| 2024-04-08 | 91.36 | -24.65 | -60.62 |
| 2024-04-05 | 91.02 | -23.63 | -60.02 |
| 2024-04-03 | 91.02 | -23.97 | -60.20 |
| 2024-04-02 | 93.39 | -23.97 | -60.69 |
| 2024-03-28 | 88.88 | -26.02 | -60.83 |
| 2024-03-27 | 87.41 | -30.11 | -62.71 |
| 2024-03-26 | 89.89 | -24.65 | -60.32 |
| 2024-03-25 | 88.09 | -24.65 | -59.94 |
| 2024-03-22 | 88.43 | -24.65 | -60.01 |
| 2024-03-21 | 92.82 | -23.63 | -60.39 |
| 2024-03-20 | 89.10 | -23.63 | -59.61 |
| 2024-03-19 | 88.88 | -23.63 | -59.57 |
| 2024-03-18 | 91.24 | -23.63 | -60.07 |
| 2024-03-15 | 91.13 | -24.99 | -60.76 |
| 2024-03-14 | 93.61 | -22.27 | -59.85 |
| 2024-03-13 | 95.30 | -22.95 | -60.55 |
| 2024-03-12 | 95.30 | -24.99 | -61.60 |
| 2024-03-11 | 89.33 | -23.29 | -59.48 |
| 2024-03-08 | 86.73 | -26.70 | -60.75 |
| 2024-03-07 | 85.16 | -31.81 | -63.17 |
| 2024-03-06 | 87.18 | -30.45 | -62.84 |
| 2024-03-05 | 83.80 | -30.45 | -62.16 |
| 2024-03-04 | 88.76 | -31.81 | -63.88 |
| 2024-03-01 | 88.54 | -32.49 | -64.20 |
| 2024-02-29 | 87.52 | -30.11 | -62.73 |
| 2024-02-28 | 88.09 | -31.81 | -63.75 |
| 2024-02-27 | 91.24 | -30.11 | -63.45 |
| 2024-02-26 | 89.10 | -28.40 | -62.14 |
| 2024-02-23 | 90.34 | -29.09 | -62.74 |
| 2024-02-22 | 90.79 | -30.79 | -63.73 |
| 2024-02-21 | 87.75 | -30.45 | -62.96 |
| 2024-02-20 | 84.70 | -31.81 | -63.08 |
| 2024-02-19 | 83.69 | -31.81 | -62.88 |
| 2024-02-16 | 86.06 | -31.81 | -63.35 |
| 2024-02-15 | 81.32 | -33.86 | -63.52 |
| 2024-02-14 | 80.64 | -32.15 | -62.44 |
| 2024-02-09 | 78.84 | -32.15 | -62.06 |
| 2024-02-08 | 80.42 | -32.15 | -62.40 |
| 2024-02-07 | 82.67 | -33.52 | -63.61 |
| 2024-02-06 | 83.58 | -31.81 | -62.86 |
| 2024-02-05 | 76.25 | -31.81 | -61.31 |
| 2024-02-02 | 76.59 | -31.81 | -61.39 |
| 2024-02-01 | 77.49 | -31.81 | -61.58 |
| 2024-01-31 | 76.13 | -31.81 | -61.29 |
| 2024-01-30 | 78.50 | -31.81 | -61.80 |
| 2024-01-29 | 83.01 | -33.18 | -63.49 |
| 2024-01-26 | 81.55 | -30.79 | -61.88 |
| 2024-01-25 | 84.37 | -30.11 | -62.09 |
| 2024-01-24 | 81.10 | -35.22 | -64.23 |
| 2024-01-23 | 74.56 | -37.27 | -64.06 |
| 2024-01-22 | 70.38 | -37.61 | -63.38 |
| 2024-01-19 | 74.10 | -35.22 | -62.79 |
| 2024-01-18 | 75.12 | -35.22 | -63.01 |
| 2024-01-17 | 73.65 | -35.22 | -62.70 |
| 2024-01-16 | 80.42 | -34.88 | -63.91 |
| 2024-01-15 | 84.70 | -35.22 | -64.93 |
| 2024-01-12 | 84.82 | -34.54 | -64.58 |
| 2024-01-11 | 85.61 | -34.54 | -64.73 |
| 2024-01-10 | 83.24 | -32.15 | -62.97 |
| 2024-01-09 | 84.25 | -33.52 | -63.92 |
| 2024-01-08 | 84.48 | -34.88 | -64.70 |
| 2024-01-05 | 88.09 | -33.52 | -64.65 |
| 2024-01-04 | 89.55 | -33.52 | -64.93 |
| 2024-01-03 | 89.33 | -33.52 | -64.88 |
| 2024-01-02 | 91.02 | -33.52 | -65.20 |
| 2023-12-29 | 93.84 | -31.47 | -64.65 |
| 2023-12-28 | 94.29 | -35.22 | -66.66 |
| 2023-12-27 | 88.99 | -35.22 | -65.72 |
| 2023-12-22 | 85.72 | -35.22 | -65.12 |
| 2023-12-21 | 89.21 | -36.24 | -66.31 |
| 2023-12-20 | 88.99 | -36.24 | -66.27 |
| 2023-12-19 | 87.52 | -36.93 | -66.37 |
| 2023-12-18 | 88.99 | -35.90 | -66.08 |
| 2023-12-15 | 91.02 | -33.86 | -65.37 |
| 2023-12-14 | 86.51 | -32.49 | -63.81 |
| 2023-12-13 | 84.48 | -34.20 | -64.33 |
| 2023-12-12 | 86.17 | -34.20 | -64.66 |
| 2023-12-11 | 84.25 | -34.20 | -64.29 |
| 2023-12-08 | 85.61 | -34.20 | -64.55 |
| 2023-12-07 | 85.72 | -31.47 | -63.10 |
| 2023-12-06 | 87.07 | -33.86 | -64.64 |
| 2023-12-05 | 85.61 | -32.84 | -63.81 |
| 2023-12-04 | 89.33 | -32.84 | -64.52 |
| 2023-12-01 | 91.36 | -31.81 | -64.37 |
| 2023-11-30 | 93.84 | -31.81 | -64.82 |
| 2023-11-29 | 93.16 | -31.13 | -64.35 |
| 2023-11-28 | 97.33 | -33.18 | -66.14 |
| 2023-11-27 | 99.25 | -31.81 | -65.78 |
| 2023-11-24 | 99.48 | -37.95 | -68.89 |
| 2023-11-23 | 103.65 | -37.95 | -69.53 |
| 2023-11-22 | 101.39 | -38.29 | -69.36 |
| 2023-11-21 | 101.17 | -38.29 | -69.32 |
| 2023-11-20 | 101.84 | -38.29 | -69.43 |
| 2023-11-17 | 98.12 | -37.61 | -68.51 |
| 2023-11-16 | 102.41 | -38.29 | -69.51 |
| 2023-11-15 | 105.23 | -36.59 | -69.10 |
| 2023-11-14 | 97.67 | -37.95 | -68.61 |
| 2023-11-13 | 98.01 | -38.29 | -68.84 |
| 2023-11-10 | 95.19 | -37.61 | -68.04 |
| 2023-11-09 | 98.80 | -37.61 | -68.62 |
| 2023-11-08 | 99.02 | -37.61 | -68.65 |
| 2023-11-07 | 100.27 | -37.61 | -68.85 |
| 2023-11-06 | 103.76 | -37.27 | -69.21 |
| 2023-11-03 | 100.27 | -37.27 | -68.68 |
| 2023-11-02 | 95.42 | -37.95 | -68.25 |
| 2023-11-01 | 93.84 | -37.95 | -67.99 |
| 2023-10-31 | 94.18 | -37.95 | -68.04 |
| 2023-10-30 | 97.67 | -37.95 | -68.61 |
| 2023-10-27 | 97.67 | -36.93 | -68.09 |
| 2023-10-26 | 93.41 | -36.93 | -67.39 |
| 2023-10-25 | 93.95 | -36.93 | -67.48 |
| 2023-10-24 | 92.42 | -35.22 | -66.34 |
| 2023-10-20 | 94.50 | -32.15 | -65.12 |
| 2023-10-19 | 95.81 | -31.81 | -65.18 |
| 2023-10-18 | 100.95 | -30.45 | -65.39 |
| 2023-10-17 | 101.17 | -30.11 | -65.26 |
| 2023-10-16 | 99.75 | -31.13 | -65.52 |
| 2023-10-13 | 101.61 | -31.13 | -65.84 |
| 2023-10-12 | 106.20 | -30.79 | -66.44 |
| 2023-10-11 | 102.81 | -30.79 | -65.87 |
| 2023-10-10 | 100.30 | -29.09 | -64.59 |
| 2023-10-09 | 98.66 | -27.38 | -63.44 |
| 2023-10-06 | 98.33 | -30.11 | -64.76 |
| 2023-10-05 | 95.05 | -28.40 | -63.29 |
| 2023-10-04 | 94.72 | -28.74 | -63.41 |
| 2023-10-03 | 96.14 | -28.40 | -63.50 |
| 2023-09-29 | 101.61 | -29.77 | -65.16 |
| 2023-09-28 | 96.80 | -30.79 | -64.83 |
| 2023-09-27 | 99.53 | -29.09 | -64.46 |
| 2023-09-26 | 97.78 | -28.74 | -63.97 |
| 2023-09-25 | 100.51 | -28.74 | -64.46 |
| 2023-09-22 | 104.45 | -28.40 | -64.98 |
| 2023-09-21 | 99.86 | -28.40 | -64.18 |
| 2023-09-20 | 102.37 | -29.77 | -65.30 |
| 2023-09-19 | 103.68 | -30.45 | -65.85 |
| 2023-09-18 | 102.70 | -30.79 | -65.86 |
| 2023-09-15 | 105.54 | -31.13 | -66.49 |
| 2023-09-14 | 104.45 | -31.81 | -66.65 |
| 2023-09-13 | 103.90 | -31.47 | -66.39 |
| 2023-09-12 | 104.01 | -31.47 | -66.41 |
| 2023-09-11 | 104.67 | -31.47 | -66.52 |
| 2023-09-07 | 105.43 | -31.47 | -66.64 |
| 2023-09-06 | 107.95 | -31.47 | -67.05 |
| 2023-09-05 | 107.95 | -30.11 | -66.39 |
| 2023-09-04 | 112.32 | -30.11 | -67.08 |
| 2023-08-31 | 106.96 | -31.47 | -66.89 |
| 2023-08-30 | 107.73 | -30.11 | -66.35 |
| 2023-08-29 | 108.06 | -29.09 | -65.92 |
| 2023-08-28 | 103.90 | -27.38 | -64.39 |
| 2023-08-25 | 102.37 | -26.70 | -63.78 |
| 2023-08-24 | 105.11 | -31.47 | -66.59 |
| 2023-08-23 | 101.28 | -32.15 | -66.29 |
| 2023-08-22 | 100.30 | -32.15 | -66.13 |
| 2023-08-21 | 98.44 | -28.74 | -64.09 |
| 2023-08-18 | 102.05 | -28.74 | -64.73 |
| 2023-08-17 | 106.42 | -28.74 | -65.48 |
| 2023-08-16 | 106.09 | -26.36 | -64.27 |
| 2023-08-15 | 108.93 | -27.04 | -65.08 |
| 2023-08-14 | 111.01 | -26.02 | -64.94 |
| 2023-08-11 | 114.51 | -26.02 | -65.51 |
| 2023-08-10 | 116.26 | -24.31 | -65.00 |
| 2023-08-09 | 116.04 | -25.33 | -65.44 |
| 2023-08-08 | 115.27 | -25.33 | -65.32 |
| 2023-08-07 | 119.10 | -25.33 | -65.92 |
| 2023-08-04 | 119.10 | -25.33 | -65.92 |
| 2023-08-03 | 117.57 | -25.33 | -65.68 |
| 2023-08-02 | 118.55 | -26.02 | -66.15 |
| 2023-08-01 | 124.57 | -24.99 | -66.60 |
| 2023-07-31 | 124.57 | -26.02 | -67.06 |
| 2023-07-28 | 123.26 | -29.77 | -68.54 |
| 2023-07-27 | 119.98 | -29.77 | -68.07 |
| 2023-07-26 | 117.13 | -29.77 | -67.65 |
| 2023-07-25 | 117.79 | -33.52 | -69.47 |
| 2023-07-24 | 109.48 | -35.22 | -69.08 |
| 2023-07-21 | 114.18 | -35.22 | -69.76 |
| 2023-07-20 | 112.10 | -38.97 | -71.23 |
| 2023-07-19 | 112.54 | -38.97 | -71.29 |
| 2023-07-18 | 113.31 | -37.95 | -70.91 |
| 2023-07-14 | 117.57 | -37.27 | -71.17 |
| 2023-07-13 | 117.02 | -37.27 | -71.09 |
| 2023-07-12 | 111.67 | -38.63 | -71.01 |
| 2023-07-11 | 109.26 | -38.97 | -70.84 |
| 2023-07-10 | 107.51 | -39.65 | -70.92 |
| 2023-07-07 | 106.20 | -39.65 | -70.73 |
| 2023-07-06 | 107.95 | -40.34 | -71.31 |
| 2023-07-05 | 112.87 | -40.68 | -72.13 |
| 2023-07-04 | 116.04 | -34.88 | -69.86 |
| 2023-07-03 | 114.73 | -39.42 | -71.79 |
| 2023-06-30 | 110.46 | -40.67 | -71.81 |
| 2023-06-29 | 110.68 | -40.67 | -71.84 |
| 2023-06-28 | 113.52 | -39.42 | -71.63 |
| 2023-06-27 | 112.98 | -40.67 | -72.14 |
| 2023-06-26 | 109.37 | -41.29 | -71.96 |
| 2023-06-23 | 110.14 | -41.29 | -72.06 |
| 2023-06-21 | 113.74 | -40.67 | -72.24 |
| 2023-06-20 | 117.79 | -39.42 | -72.18 |
| 2023-06-19 | 120.85 | -40.04 | -72.85 |
| 2023-06-16 | 122.38 | -42.23 | -74.02 |
| 2023-06-15 | 120.19 | -38.48 | -72.06 |
| 2023-06-14 | 115.38 | -40.98 | -72.60 |
| 2023-06-13 | 116.80 | -40.67 | -72.63 |
| 2023-06-12 | 115.38 | -40.67 | -72.45 |
| 2023-06-09 | 114.95 | -40.04 | -72.11 |
| 2023-06-08 | 113.74 | -39.73 | -71.80 |
| 2023-06-07 | 113.09 | -40.98 | -72.30 |
| 2023-06-06 | 111.12 | -40.67 | -71.90 |
| 2023-06-05 | 111.56 | -40.67 | -71.95 |
| 2023-06-02 | 109.81 | -41.91 | -72.31 |
| 2023-06-01 | 101.50 | -41.29 | -70.86 |
| 2023-05-31 | 102.05 | -39.10 | -69.86 |
| 2023-05-30 | 105.76 | -40.98 | -71.32 |
| 2023-05-29 | 105.32 | -40.98 | -71.25 |
| 2023-05-25 | 107.40 | -40.98 | -71.54 |
| 2023-05-24 | 111.12 | -40.98 | -72.04 |
| 2023-05-23 | 114.29 | -40.98 | -72.46 |
| 2023-05-22 | 116.91 | -40.35 | -72.50 |
| 2023-05-19 | 114.29 | -40.67 | -72.31 |
| 2023-05-18 | 117.35 | -40.35 | -72.56 |
| 2023-05-17 | 115.27 | -39.73 | -72.00 |
| 2023-05-16 | 119.98 | -39.73 | -72.60 |
| 2023-05-15 | 119.98 | -39.42 | -72.46 |
| 2023-05-12 | 115.93 | -40.35 | -72.38 |
| 2023-05-11 | 117.13 | -38.79 | -71.81 |
| 2023-05-10 | 117.24 | -38.48 | -71.68 |
| 2023-05-09 | 118.23 | -39.10 | -72.10 |
| 2023-05-08 | 123.04 | -36.29 | -71.44 |
| 2023-05-05 | 120.41 | -38.17 | -71.95 |
| 2023-05-04 | 119.32 | -39.10 | -72.23 |
| 2023-05-03 | 116.26 | -39.73 | -72.13 |
| 2023-05-02 | 118.55 | -38.17 | -71.71 |
| 2023-04-28 | 118.66 | -38.17 | -71.72 |
| 2023-04-27 | 118.01 | -38.17 | -71.64 |
| 2023-04-26 | 116.81 | -38.17 | -71.48 |
| 2023-04-25 | 115.61 | -38.17 | -71.32 |
| 2023-04-24 | 119.31 | -38.17 | -71.81 |
| 2023-04-21 | 120.18 | -37.54 | -71.63 |
| 2023-04-20 | 124.10 | -35.67 | -71.29 |
| 2023-04-19 | 123.66 | -37.54 | -72.08 |
| 2023-04-18 | 126.71 | -37.54 | -72.45 |
| 2023-04-17 | 128.67 | -37.54 | -72.69 |
| 2023-04-14 | 125.19 | -36.29 | -71.71 |
| 2023-04-13 | 123.66 | -32.86 | -69.98 |
| 2023-04-12 | 123.23 | -37.23 | -71.88 |
| 2023-04-11 | 125.40 | -37.54 | -72.29 |
| 2023-04-06 | 123.45 | -37.54 | -72.05 |
| 2023-04-04 | 122.79 | -37.54 | -71.97 |
| 2023-04-03 | 124.10 | -37.54 | -72.13 |
| 2023-03-31 | 123.88 | -37.54 | -72.10 |
| 2023-03-30 | 123.23 | -39.73 | -73.00 |
| 2023-03-29 | 121.71 | -39.10 | -72.53 |
| 2023-03-28 | 117.57 | -37.54 | -71.29 |
| 2023-03-27 | 115.07 | -37.54 | -70.96 |
| 2023-03-24 | 118.66 | -36.92 | -71.15 |
| 2023-03-23 | 120.40 | -36.92 | -71.38 |
| 2023-03-22 | 115.40 | -37.54 | -71.00 |
| 2023-03-21 | 111.70 | -37.54 | -70.50 |
| 2023-03-20 | 108.98 | -37.54 | -70.11 |
| 2023-03-17 | 114.74 | -36.61 | -70.48 |
| 2023-03-16 | 111.37 | -37.54 | -70.45 |
| 2023-03-15 | 115.18 | -37.54 | -70.97 |
| 2023-03-14 | 111.70 | -37.86 | -70.64 |
| 2023-03-13 | 116.70 | -38.17 | -71.47 |
| 2023-03-10 | 112.02 | -40.04 | -71.72 |
| 2023-03-09 | 119.31 | -38.79 | -72.09 |
| 2023-03-08 | 120.18 | -35.98 | -70.92 |
| 2023-03-07 | 125.40 | -35.98 | -71.60 |
| 2023-03-06 | 126.28 | -35.98 | -71.71 |
| 2023-03-03 | 126.06 | -35.98 | -71.68 |
| 2023-03-02 | 124.10 | -35.98 | -71.43 |
| 2023-03-01 | 125.84 | -35.98 | -71.65 |
| 2023-02-28 | 117.46 | -36.61 | -70.85 |
| 2023-02-27 | 118.44 | -38.79 | -71.98 |
| 2023-02-24 | 120.18 | -38.79 | -72.20 |
| 2023-02-23 | 122.79 | -33.17 | -70.00 |
| 2023-02-22 | 123.45 | -32.86 | -69.95 |
| 2023-02-21 | 124.97 | -32.86 | -70.16 |
| 2023-02-20 | 128.45 | -33.48 | -70.88 |
| 2023-02-17 | 127.15 | -33.17 | -70.58 |
| 2023-02-16 | 129.97 | -33.48 | -71.08 |
| 2023-02-15 | 127.80 | -38.17 | -72.86 |
| 2023-02-14 | 131.06 | -33.17 | -71.08 |
| 2023-02-13 | 132.15 | -35.67 | -72.29 |
| 2023-02-10 | 131.71 | -37.54 | -73.05 |
| 2023-02-09 | 136.72 | -37.23 | -73.48 |
| 2023-02-08 | 133.02 | -36.29 | -72.66 |
| 2023-02-07 | 133.02 | -38.79 | -73.73 |
| 2023-02-06 | 132.37 | -35.98 | -72.45 |
| 2023-02-03 | 136.94 | -35.98 | -72.98 |
| 2023-02-02 | 140.20 | -35.98 | -73.35 |
| 2023-02-01 | 141.29 | -35.98 | -73.47 |
| 2023-01-31 | 139.33 | -35.98 | -73.25 |
| 2023-01-30 | 141.72 | -36.29 | -73.64 |
| 2023-01-27 | 147.81 | -40.04 | -75.80 |
| 2023-01-26 | 147.16 | -40.04 | -75.74 |
| 2023-01-20 | 141.29 | -40.35 | -75.28 |
| 2023-01-19 | 136.94 | -40.67 | -74.96 |
| 2023-01-18 | 137.37 | -40.67 | -75.00 |
| 2023-01-17 | 136.07 | -39.42 | -74.34 |
| 2023-01-16 | 137.59 | -39.42 | -74.50 |
| 2023-01-13 | 137.81 | -39.42 | -74.52 |
| 2023-01-12 | 135.41 | -39.42 | -74.27 |
| 2023-01-11 | 134.76 | -39.42 | -74.19 |
| 2023-01-10 | 133.46 | -39.42 | -74.05 |
| 2023-01-09 | 133.89 | -39.42 | -74.10 |
| 2023-01-06 | 129.76 | -39.73 | -73.77 |
| 2023-01-05 | 130.41 | -40.67 | -74.25 |
| 2023-01-04 | 127.58 | -40.67 | -73.93 |
| 2023-01-03 | 120.40 | -38.17 | -71.95 |
| 2022-12-30 | 116.70 | -42.23 | -73.34 |
| 2022-12-29 | 115.94 | -42.23 | -73.25 |
| 2022-12-28 | 118.01 | -42.23 | -73.50 |
| 2022-12-23 | 114.31 | -42.23 | -73.04 |
| 2022-12-22 | 115.29 | -42.23 | -73.16 |
| 2022-12-21 | 109.85 | -42.23 | -72.47 |
| 2022-12-20 | 108.98 | -42.23 | -72.35 |
| 2022-12-19 | 112.24 | -43.16 | -73.22 |
| 2022-12-16 | 113.44 | -39.42 | -71.62 |
| 2022-12-15 | 112.24 | -38.79 | -71.16 |
| 2022-12-14 | 115.40 | -38.79 | -71.58 |
| 2022-12-13 | 114.64 | -39.73 | -71.92 |
| 2022-12-12 | 113.00 | -38.17 | -70.97 |
| 2022-12-09 | 117.57 | -42.85 | -73.73 |
| 2022-12-08 | 112.79 | -41.29 | -72.41 |
| 2022-12-07 | 106.48 | -37.54 | -69.75 |
| 2022-12-06 | 113.00 | -36.61 | -70.24 |
| 2022-12-05 | 112.89 | -36.29 | -70.08 |
| 2022-12-02 | 104.19 | -46.91 | -74.00 |
| 2022-12-01 | 105.82 | -46.91 | -74.21 |
| 2022-11-30 | 103.43 | -46.91 | -73.90 |
| 2022-11-29 | 99.30 | -44.10 | -71.95 |
| 2022-11-28 | 89.51 | -44.10 | -70.50 |
| 2022-11-25 | 92.33 | -44.10 | -70.94 |
| 2022-11-24 | 93.42 | -44.10 | -71.10 |
| 2022-11-23 | 91.68 | -44.10 | -70.84 |
| 2022-11-22 | 90.59 | -46.60 | -71.98 |
| 2022-11-21 | 93.31 | -47.22 | -72.70 |
| 2022-11-18 | 96.69 | -48.16 | -73.64 |
| 2022-11-17 | 97.45 | -44.10 | -71.69 |
| 2022-11-16 | 99.73 | -44.10 | -72.01 |
| 2022-11-15 | 100.71 | -44.10 | -72.15 |
| 2022-11-14 | 92.55 | -47.22 | -72.59 |
| 2022-11-11 | 89.51 | -45.35 | -71.16 |
| 2022-11-10 | 76.23 | -46.91 | -69.88 |
| 2022-11-09 | 79.06 | -46.91 | -70.35 |
| 2022-11-08 | 81.35 | -44.10 | -69.18 |
| 2022-11-07 | 81.46 | -44.10 | -69.19 |
| 2022-11-04 | 76.56 | -45.04 | -68.87 |
| 2022-11-03 | 67.75 | -45.35 | -67.42 |
| 2022-11-02 | 73.08 | -45.35 | -68.42 |
| 2022-11-01 | 69.16 | -45.35 | -67.69 |
| 2022-10-31 | 61.22 | -43.79 | -65.13 |
| 2022-10-28 | 62.53 | -43.79 | -65.41 |
| 2022-10-27 | 68.73 | -43.79 | -66.68 |
| 2022-10-26 | 67.68 | -43.79 | -66.48 |
| 2022-10-25 | 66.10 | -43.79 | -66.16 |
| 2022-10-24 | 66.10 | -44.73 | -66.72 |
| 2022-10-21 | 77.13 | -44.73 | -68.79 |
| 2022-10-20 | 77.65 | -44.73 | -68.89 |
| 2022-10-19 | 80.28 | -44.73 | -69.34 |
| 2022-10-18 | 84.37 | -44.73 | -70.02 |
| 2022-10-17 | 81.01 | -45.66 | -69.98 |
| 2022-10-14 | 80.91 | -45.66 | -69.96 |
| 2022-10-13 | 79.12 | -45.66 | -69.66 |
| 2022-10-12 | 82.17 | -45.04 | -69.83 |
| 2022-10-11 | 83.64 | -45.04 | -70.07 |
| 2022-10-10 | 87.42 | -45.04 | -70.67 |
| 2022-10-07 | 92.98 | -45.04 | -71.52 |
| 2022-10-06 | 95.92 | -45.04 | -71.95 |
| 2022-10-05 | 96.66 | -45.04 | -72.05 |
| 2022-10-03 | 85.95 | -45.04 | -70.44 |
| 2022-09-30 | 87.84 | -45.04 | -70.74 |
| 2022-09-29 | 86.89 | -46.91 | -71.59 |
| 2022-09-28 | 87.94 | -39.73 | -67.93 |
| 2022-09-27 | 94.45 | -36.29 | -67.24 |
| 2022-09-26 | 94.24 | -39.73 | -68.97 |
| 2022-09-23 | 95.08 | -38.79 | -68.62 |
| 2022-09-22 | 97.50 | -39.73 | -69.48 |
| 2022-09-21 | 100.65 | -37.54 | -68.87 |
| 2022-09-20 | 104.11 | -37.54 | -69.40 |
| 2022-09-19 | 101.49 | -37.54 | -69.00 |
| 2022-09-16 | 103.69 | -36.61 | -68.88 |
| 2022-09-15 | 105.37 | -40.35 | -70.96 |
| 2022-09-14 | 104.74 | -40.35 | -70.87 |
| 2022-09-13 | 109.68 | -41.91 | -72.30 |
| 2022-09-09 | 109.99 | -37.23 | -70.11 |
| 2022-09-08 | 104.53 | -37.23 | -69.31 |
| 2022-09-07 | 106.53 | -37.23 | -69.61 |
| 2022-09-06 | 108.00 | -37.23 | -69.82 |
| 2022-09-05 | 107.89 | -38.48 | -70.41 |
| 2022-09-02 | 110.41 | -36.61 | -69.87 |
| 2022-09-01 | 112.09 | -42.23 | -72.76 |
| 2022-08-31 | 115.24 | -38.48 | -71.42 |
| 2022-08-30 | 115.24 | -36.61 | -70.55 |
| 2022-08-29 | 115.45 | -36.61 | -70.58 |
| 2022-08-26 | 117.34 | -36.61 | -70.83 |
| 2022-08-25 | 115.24 | -36.61 | -70.55 |
| 2022-08-24 | 107.89 | -36.61 | -69.51 |
| 2022-08-23 | 110.41 | -38.79 | -70.91 |
| 2022-08-22 | 112.93 | -40.98 | -72.28 |
| 2022-08-19 | 113.35 | -41.60 | -72.63 |
| 2022-08-18 | 112.93 | -41.60 | -72.57 |
| 2022-08-17 | 114.40 | -41.91 | -72.91 |
| 2022-08-16 | 113.56 | -41.91 | -72.80 |
| 2022-08-15 | 116.08 | -41.91 | -73.12 |
| 2022-08-12 | 117.55 | -41.91 | -73.30 |
| 2022-08-11 | 116.08 | -41.91 | -73.12 |
| 2022-08-10 | 111.46 | -35.98 | -69.73 |
| 2022-08-09 | 115.24 | -35.04 | -69.82 |
| 2022-08-08 | 115.87 | -35.04 | -69.91 |
| 2022-08-05 | 117.34 | -35.04 | -70.11 |
| 2022-08-04 | 117.13 | -34.73 | -69.94 |
| 2022-08-03 | 112.93 | -34.42 | -69.20 |
| 2022-08-02 | 112.09 | -34.42 | -69.08 |
| 2022-08-01 | 117.13 | -34.42 | -69.80 |
| 2022-07-29 | 117.13 | -34.42 | -69.80 |
| 2022-07-28 | 121.75 | -34.42 | -70.43 |
| 2022-07-27 | 122.59 | -34.42 | -70.54 |
| 2022-07-26 | 125.32 | -34.42 | -70.89 |
| 2022-07-25 | 121.75 | -34.42 | -70.43 |
| 2022-07-22 | 121.54 | -34.42 | -70.40 |
| 2022-07-21 | 121.33 | -32.86 | -69.66 |
| 2022-07-20 | 125.11 | -31.61 | -69.62 |
| 2022-07-19 | 122.80 | -31.61 | -69.30 |
| 2022-07-18 | 124.27 | -31.61 | -69.51 |
| 2022-07-15 | 118.81 | -31.61 | -68.74 |
| 2022-07-14 | 123.01 | -31.61 | -69.33 |
| 2022-07-13 | 124.06 | -31.61 | -69.48 |
| 2022-07-12 | 124.27 | -31.61 | -69.51 |
| 2022-07-11 | 127.21 | -31.61 | -69.90 |
| 2022-07-08 | 133.30 | -31.61 | -70.69 |
| 2022-07-07 | 132.88 | -33.80 | -71.57 |
| 2022-07-06 | 131.20 | -33.48 | -71.23 |
| 2022-07-05 | 134.35 | -33.45 | -71.60 |
| 2022-07-04 | 133.93 | -33.44 | -71.55 |
| 2022-06-30 | 133.93 | -33.44 | -71.55 |
| 2022-06-29 | 134.98 | -33.44 | -71.67 |
| 2022-06-28 | 138.55 | -33.44 | -72.10 |
| 2022-06-27 | 137.08 | -33.74 | -72.05 |
| 2022-06-24 | 131.41 | -33.74 | -71.37 |
| 2022-06-23 | 127.00 | -34.65 | -71.21 |
| 2022-06-22 | 124.06 | -34.35 | -70.70 |
| 2022-06-21 | 129.73 | -34.35 | -71.42 |
| 2022-06-20 | 125.95 | -34.35 | -70.95 |
| 2022-06-17 | 125.32 | -34.35 | -70.86 |
| 2022-06-16 | 122.17 | -34.35 | -70.45 |
| 2022-06-15 | 127.21 | -34.05 | -70.97 |
| 2022-06-14 | 124.27 | -34.05 | -70.59 |
| 2022-06-13 | 124.06 | -34.05 | -70.56 |
| 2022-06-10 | 132.25 | -34.05 | -71.60 |
| 2022-06-09 | 132.67 | -34.05 | -71.65 |
| 2022-06-08 | 133.72 | -33.74 | -71.65 |
| 2022-06-07 | 128.89 | -33.74 | -71.05 |
| 2022-06-06 | 129.94 | -33.74 | -71.19 |
| 2022-06-02 | 124.06 | -33.74 | -70.43 |
| 2022-06-01 | 125.95 | -33.74 | -70.68 |
| 2022-05-31 | 127.00 | -33.74 | -70.81 |
| 2022-05-30 | 123.85 | -33.44 | -70.27 |
| 2022-05-27 | 119.65 | -33.44 | -69.70 |
| 2022-05-26 | 113.14 | -33.44 | -68.77 |
| 2022-05-25 | 113.98 | -33.44 | -68.89 |
| 2022-05-24 | 113.35 | -33.44 | -68.80 |
| 2022-05-23 | 116.50 | -33.44 | -69.26 |
| 2022-05-20 | 119.02 | -33.44 | -69.61 |
| 2022-05-19 | 112.93 | -33.44 | -68.74 |
| 2022-05-18 | 117.76 | -33.44 | -69.43 |
| 2022-05-17 | 117.55 | -33.44 | -69.40 |
| 2022-05-16 | 110.62 | -33.44 | -68.40 |
| 2022-05-13 | 109.99 | -34.05 | -68.59 |
| 2022-05-12 | 104.43 | -34.05 | -67.74 |
| 2022-05-11 | 109.57 | -34.05 | -68.53 |
| 2022-05-10 | 107.05 | -34.05 | -68.15 |
| 2022-05-06 | 111.46 | -33.44 | -68.52 |
| 2022-05-05 | 119.23 | -33.14 | -69.50 |
| 2022-05-04 | 120.28 | -33.14 | -69.65 |
| 2022-05-03 | 122.80 | -33.14 | -69.99 |
| 2022-04-29 | 122.80 | -33.14 | -69.99 |
| 2022-04-28 | 113.98 | -34.35 | -69.32 |
| 2022-04-27 | 110.62 | -34.35 | -68.83 |
| 2022-04-26 | 110.62 | -34.35 | -68.83 |
| 2022-04-25 | 110.83 | -34.35 | -68.86 |
| 2022-04-22 | 117.94 | -31.31 | -68.48 |
| 2022-04-21 | 118.36 | -31.31 | -68.54 |
| 2022-04-20 | 120.87 | -30.10 | -68.35 |
| 2022-04-19 | 121.91 | -30.10 | -68.50 |
| 2022-04-14 | 127.14 | -30.10 | -69.22 |
| 2022-04-13 | 125.68 | -30.10 | -69.03 |
| 2022-04-12 | 125.05 | -30.10 | -68.94 |
| 2022-04-11 | 124.01 | -30.10 | -68.79 |
| 2022-04-08 | 131.12 | -30.10 | -69.75 |
| 2022-04-07 | 130.28 | -30.10 | -69.64 |
| 2022-04-06 | 132.79 | -30.10 | -69.97 |
| 2022-04-04 | 137.39 | -27.66 | -69.53 |
| 2022-04-01 | 132.79 | -27.66 | -68.93 |
| 2022-03-31 | 133.00 | -27.66 | -68.95 |
| 2022-03-30 | 134.26 | -28.27 | -69.38 |
| 2022-03-29 | 131.33 | -27.66 | -68.73 |
| 2022-03-28 | 128.82 | -27.36 | -68.25 |
| 2022-03-25 | 125.68 | -27.36 | -67.81 |
| 2022-03-24 | 131.54 | -27.36 | -68.63 |
| 2022-03-23 | 133.42 | -30.40 | -70.18 |
| 2022-03-22 | 130.91 | -30.40 | -69.86 |
| 2022-03-21 | 123.80 | -30.40 | -68.90 |
| 2022-03-18 | 126.52 | -30.40 | -69.27 |
| 2022-03-17 | 126.73 | -30.10 | -69.17 |
| 2022-03-16 | 111.67 | -30.40 | -67.12 |
| 2022-03-15 | 95.04 | -30.10 | -64.16 |
| 2022-03-14 | 107.06 | -30.10 | -66.24 |
| 2022-03-11 | 117.52 | -27.36 | -66.61 |
| 2022-03-10 | 120.66 | -27.36 | -67.08 |
| 2022-03-09 | 117.31 | -31.01 | -68.25 |
| 2022-03-08 | 118.36 | -30.40 | -68.13 |
| 2022-03-07 | 121.91 | -27.97 | -67.54 |
| 2022-03-04 | 130.70 | -27.36 | -68.51 |
| 2022-03-03 | 136.76 | -27.06 | -69.19 |
| 2022-03-02 | 135.30 | -26.75 | -68.87 |
| 2022-03-01 | 139.27 | -26.45 | -69.26 |
| 2022-02-28 | 139.27 | -26.45 | -69.26 |
| 2022-02-25 | 139.69 | -26.14 | -69.19 |
| 2022-02-24 | 141.16 | -27.66 | -70.00 |
| 2022-02-23 | 148.90 | -27.06 | -70.69 |
| 2022-02-22 | 147.01 | -27.06 | -70.47 |
| 2022-02-21 | 154.54 | -27.06 | -71.34 |
| 2022-02-18 | 156.01 | -27.06 | -71.51 |
| 2022-02-17 | 160.61 | -26.45 | -71.78 |
| 2022-02-16 | 159.56 | -26.45 | -71.66 |
| 2022-02-15 | 155.80 | -26.45 | -71.25 |
| 2022-02-14 | 158.10 | -29.49 | -72.68 |
| 2022-02-11 | 161.65 | -34.65 | -75.03 |
| 2022-02-10 | 161.86 | -34.65 | -75.05 |
| 2022-02-09 | 161.03 | -34.65 | -74.97 |
| 2022-02-08 | 156.01 | -34.96 | -74.59 |
| 2022-02-07 | 158.10 | -34.96 | -74.80 |
| 2022-02-04 | 158.31 | -34.96 | -74.82 |
| 2022-01-31 | 150.78 | -37.09 | -74.91 |
| 2022-01-28 | 147.64 | -37.09 | -74.59 |
| 2022-01-27 | 150.15 | -37.09 | -74.85 |
| 2022-01-26 | 155.17 | -36.78 | -75.23 |
| 2022-01-25 | 155.17 | -36.78 | -75.23 |
| 2022-01-24 | 159.35 | -36.78 | -75.62 |
| 2022-01-21 | 162.07 | -35.26 | -75.30 |
| 2022-01-20 | 162.28 | -35.26 | -75.32 |
| 2022-01-19 | 153.29 | -37.39 | -75.28 |
| 2022-01-18 | 153.71 | -38.00 | -75.56 |
| 2022-01-17 | 154.54 | -39.21 | -76.12 |
| 2022-01-14 | 156.01 | -41.95 | -77.32 |
| 2022-01-13 | 156.84 | -41.95 | -77.40 |
| 2022-01-12 | 156.22 | -46.20 | -79.00 |
| 2022-01-11 | 149.52 | -46.20 | -78.44 |
| 2022-01-10 | 149.31 | -46.20 | -78.42 |
| 2022-01-07 | 147.22 | -46.81 | -78.49 |
| 2022-01-06 | 142.83 | -46.81 | -78.10 |
| 2022-01-05 | 140.95 | -45.90 | -77.55 |
| 2022-01-04 | 145.13 | -45.90 | -77.93 |
| 2022-01-03 | 144.71 | -45.90 | -77.89 |
| 2021-12-31 | 145.97 | -42.56 | -76.65 |
| 2021-12-30 | 143.46 | -42.56 | -76.41 |
| 2021-12-29 | 142.62 | -42.56 | -76.32 |
| 2021-12-28 | 144.92 | -47.72 | -78.66 |
| 2021-12-24 | 144.50 | -43.16 | -76.75 |
| 2021-12-23 | 144.09 | -43.16 | -76.72 |
| 2021-12-22 | 142.62 | -43.16 | -76.57 |
| 2021-12-21 | 141.58 | -42.86 | -76.35 |
| 2021-12-20 | 139.48 | -42.86 | -76.14 |
| 2021-12-17 | 144.09 | -44.38 | -77.21 |
| 2021-12-16 | 147.43 | -44.38 | -77.52 |
| 2021-12-15 | 146.60 | -44.38 | -77.45 |
| 2021-12-14 | 148.48 | -44.38 | -77.62 |
| 2021-12-13 | 152.45 | -44.38 | -77.97 |
| 2021-12-10 | 152.24 | -45.90 | -78.55 |
| 2021-12-09 | 154.96 | -45.90 | -78.78 |
| 2021-12-08 | 152.66 | -45.90 | -78.59 |
| 2021-12-07 | 152.45 | -46.81 | -78.93 |
| 2021-12-06 | 145.76 | -46.81 | -78.36 |
| 2021-12-03 | 150.15 | -46.51 | -78.62 |
| 2021-12-02 | 150.57 | -46.51 | -78.65 |
| 2021-12-01 | 149.31 | -46.51 | -78.54 |
| 2021-11-30 | 147.01 | -46.51 | -78.34 |
| 2021-11-29 | 152.45 | -46.51 | -78.81 |
| 2021-11-26 | 153.71 | -46.51 | -78.92 |
| 2021-11-25 | 160.61 | -46.51 | -79.47 |
| 2021-11-24 | 159.98 | -45.90 | -79.19 |
| 2021-11-23 | 159.56 | -45.60 | -79.04 |
| 2021-11-22 | 162.49 | -45.60 | -79.27 |
| 2021-11-19 | 163.33 | -43.77 | -78.65 |
| 2021-11-18 | 165.63 | -43.77 | -78.83 |
| 2021-11-17 | 169.60 | -43.77 | -79.14 |
| 2021-11-16 | 169.81 | -43.77 | -79.16 |
| 2021-11-15 | 167.30 | -43.77 | -78.96 |
| 2021-11-12 | 166.67 | -43.77 | -78.92 |
| 2021-11-11 | 166.05 | -42.56 | -78.41 |
| 2021-11-10 | 163.12 | -42.56 | -78.17 |
| 2021-11-09 | 161.03 | -42.56 | -77.99 |
| 2021-11-08 | 161.03 | -41.34 | -77.53 |
| 2021-11-05 | 162.28 | -46.81 | -79.72 |
| 2021-11-04 | 165.42 | -46.81 | -79.96 |
| 2021-11-03 | 163.12 | -46.81 | -79.79 |
| 2021-11-02 | 164.58 | -45.29 | -79.32 |
| 2021-11-01 | 164.58 | -43.77 | -78.75 |
| 2021-10-29 | 166.88 | -43.77 | -78.93 |
| 2021-10-28 | 168.14 | -43.77 | -79.03 |
| 2021-10-27 | 169.16 | -44.08 | -79.22 |
| 2021-10-26 | 173.26 | -43.47 | -79.31 |
| 2021-10-25 | 174.28 | -40.73 | -78.39 |
| 2021-10-22 | 174.08 | -40.73 | -78.38 |
| 2021-10-21 | 172.64 | -38.30 | -77.37 |
| 2021-10-20 | 174.69 | -38.30 | -77.54 |
| 2021-10-19 | 170.80 | -40.73 | -78.11 |
| 2021-10-18 | 167.32 | -40.73 | -77.83 |
| 2021-10-15 | 166.09 | -40.73 | -77.73 |
| 2021-10-12 | 162.20 | -40.73 | -77.40 |
| 2021-10-11 | 165.68 | -40.73 | -77.69 |
| 2021-10-08 | 160.97 | -40.73 | -77.29 |
| 2021-10-07 | 159.74 | -39.52 | -76.71 |
| 2021-10-06 | 152.16 | -37.69 | -75.29 |
| 2021-10-05 | 153.59 | -39.52 | -76.15 |
| 2021-10-04 | 153.18 | -39.52 | -76.11 |
| 2021-09-30 | 158.31 | -38.30 | -76.11 |
| 2021-09-29 | 159.33 | -38.30 | -76.21 |
| 2021-09-28 | 157.28 | -38.30 | -76.02 |
| 2021-09-27 | 154.21 | -37.69 | -75.49 |
| 2021-09-24 | 154.62 | -36.78 | -75.17 |
| 2021-09-23 | 157.90 | -31.92 | -73.60 |
| 2021-09-21 | 154.62 | -31.31 | -73.02 |
| 2021-09-20 | 153.59 | -38.61 | -75.79 |
| 2021-09-17 | 161.99 | -33.14 | -74.48 |
| 2021-09-16 | 159.74 | -30.10 | -73.09 |
| 2021-09-15 | 164.04 | -30.10 | -73.53 |
| 2021-09-14 | 167.93 | -30.10 | -73.91 |
| 2021-09-13 | 171.01 | -30.10 | -74.21 |
| 2021-09-10 | 174.90 | -30.10 | -74.57 |
| 2021-09-09 | 169.78 | -30.10 | -74.09 |
| 2021-09-08 | 175.51 | -31.62 | -75.18 |
| 2021-09-07 | 176.33 | -32.22 | -75.47 |
| 2021-09-06 | 174.08 | -32.22 | -75.27 |
| 2021-09-03 | 171.83 | -32.22 | -75.07 |
| 2021-09-02 | 173.46 | -30.40 | -74.55 |
| 2021-09-01 | 172.44 | -30.40 | -74.45 |
| 2021-08-31 | 170.60 | -30.40 | -74.28 |
| 2021-08-30 | 167.32 | -30.10 | -73.85 |
| 2021-08-27 | 165.89 | -26.45 | -72.34 |
| 2021-08-26 | 166.09 | -27.06 | -72.59 |
| 2021-08-25 | 168.96 | -27.06 | -72.88 |
| 2021-08-24 | 168.75 | -26.14 | -72.52 |
| 2021-08-23 | 163.02 | -26.14 | -71.92 |
| 2021-08-20 | 159.94 | -26.14 | -71.59 |
| 2021-08-19 | 164.66 | -26.14 | -72.09 |
| 2021-08-18 | 170.19 | -26.14 | -72.67 |
| 2021-08-17 | 168.96 | -26.14 | -72.54 |
| 2021-08-16 | 173.67 | -26.14 | -73.01 |
| 2021-08-13 | 175.51 | -26.14 | -73.19 |
| 2021-08-12 | 176.33 | -25.84 | -73.16 |
| 2021-08-11 | 177.97 | -27.36 | -73.87 |
| 2021-08-10 | 177.36 | -24.02 | -72.60 |
| 2021-08-09 | 174.08 | -24.02 | -72.28 |
| 2021-08-06 | 173.46 | -24.02 | -72.21 |
| 2021-08-05 | 173.67 | -24.02 | -72.24 |
| 2021-08-04 | 175.92 | -24.02 | -72.46 |
| 2021-08-03 | 173.26 | -24.02 | -72.19 |
| 2021-08-02 | 173.67 | -21.89 | -71.46 |
| 2021-07-30 | 171.62 | -19.15 | -70.24 |
| 2021-07-29 | 174.90 | -17.03 | -69.82 |
| 2021-07-28 | 166.70 | -17.03 | -68.89 |
| 2021-07-27 | 162.81 | -19.46 | -69.35 |
| 2021-07-26 | 173.46 | -19.46 | -70.55 |
| 2021-07-23 | 185.35 | -19.46 | -71.77 |
| 2021-07-22 | 189.24 | -18.55 | -71.84 |
| 2021-07-21 | 184.32 | -19.46 | -71.67 |
| 2021-07-20 | 184.32 | -15.81 | -70.39 |
| 2021-07-19 | 186.78 | -15.81 | -70.64 |
| 2021-07-16 | 192.92 | -15.81 | -71.26 |
| 2021-07-15 | 191.90 | -15.81 | -71.16 |
| 2021-07-14 | 189.85 | -15.81 | -70.95 |
| 2021-07-13 | 191.70 | -12.16 | -69.89 |
| 2021-07-12 | 187.80 | -18.24 | -71.59 |
| 2021-07-09 | 186.16 | -18.24 | -71.43 |
| 2021-07-08 | 184.12 | -14.90 | -70.05 |
| 2021-07-07 | 192.31 | -14.90 | -70.89 |
| 2021-07-06 | 192.51 | -14.90 | -70.91 |
| 2021-07-05 | 193.33 | -14.90 | -70.99 |
| 2021-07-02 | 194.36 | -14.90 | -71.09 |
| 2021-06-30 | 199.48 | -14.90 | -71.58 |
| 2021-06-29 | 201.32 | -12.47 | -70.95 |
| 2021-06-28 | 203.58 | -11.86 | -70.97 |
| 2021-06-25 | 203.37 | -11.86 | -70.95 |
| 2021-06-24 | 199.89 | -11.86 | -70.61 |
| 2021-06-23 | 199.27 | -13.08 | -70.95 |
| 2021-06-22 | 193.54 | -13.08 | -70.39 |
| 2021-06-21 | 195.59 | -13.08 | -70.59 |
| 2021-06-18 | 198.66 | -13.08 | -70.90 |
| 2021-06-17 | 195.79 | -13.08 | -70.61 |
| 2021-06-16 | 194.97 | -12.47 | -70.33 |
| 2021-06-15 | 197.02 | -11.86 | -70.33 |
| 2021-06-11 | 199.07 | -10.64 | -70.12 |
| 2021-06-10 | 197.84 | -11.25 | -70.20 |
| 2021-06-09 | 198.05 | -11.25 | -70.22 |
| 2021-06-08 | 198.25 | -13.08 | -70.86 |
| 2021-06-07 | 198.46 | -13.68 | -71.08 |
| 2021-06-04 | 199.48 | -13.38 | -71.08 |
| 2021-06-03 | 199.68 | -13.38 | -71.10 |
| 2021-06-02 | 202.96 | -13.38 | -71.41 |
| 2021-06-01 | 205.01 | -14.29 | -71.90 |
| 2021-05-31 | 201.12 | -14.29 | -71.54 |
| 2021-05-28 | 201.32 | -14.29 | -71.56 |
| 2021-05-27 | 200.91 | -14.29 | -71.52 |
| 2021-05-26 | 200.91 | -14.60 | -71.62 |
| 2021-05-25 | 198.86 | -15.20 | -71.63 |
| 2021-05-24 | 193.54 | -11.56 | -69.87 |
| 2021-05-21 | 193.33 | -12.47 | -70.16 |
| 2021-05-20 | 193.13 | -10.95 | -69.62 |
| 2021-05-18 | 194.77 | -10.34 | -69.58 |
| 2021-05-17 | 190.67 | -10.34 | -69.15 |
| 2021-05-14 | 188.83 | -10.34 | -68.96 |
| 2021-05-13 | 186.57 | -11.86 | -69.24 |
| 2021-05-12 | 190.88 | -11.56 | -69.59 |
| 2021-05-11 | 188.01 | -11.56 | -69.29 |
| 2021-05-10 | 194.36 | -11.56 | -69.95 |
| 2021-05-07 | 195.18 | -11.56 | -70.04 |
| 2021-05-06 | 194.77 | -8.82 | -69.07 |
| 2021-05-05 | 193.33 | -8.21 | -68.71 |
| 2021-05-04 | 194.77 | -4.26 | -67.52 |
| 2021-05-03 | 191.70 | -4.26 | -67.18 |
| 2021-04-30 | 194.97 | -4.26 | -67.54 |
| 2021-04-29 | 201.73 | -4.57 | -68.37 |
| 2021-04-28 | 197.84 | -8.82 | -69.39 |
| 2021-04-27 | 196.01 | -9.43 | -69.40 |
| 2021-04-26 | 196.62 | -12.16 | -70.39 |
| 2021-04-23 | 198.04 | -11.25 | -70.22 |
| 2021-04-22 | 194.39 | -18.85 | -72.43 |
| 2021-04-21 | 193.37 | -11.25 | -69.75 |
| 2021-04-20 | 198.04 | -17.03 | -72.16 |
| 2021-04-19 | 198.25 | -17.03 | -72.18 |
| 2021-04-16 | 196.83 | -17.03 | -72.05 |
| 2021-04-15 | 194.59 | -16.42 | -71.63 |
| 2021-04-14 | 196.42 | -13.68 | -70.88 |
| 2021-04-13 | 193.58 | -17.33 | -71.84 |
| 2021-04-12 | 190.73 | -17.33 | -71.57 |
| 2021-04-09 | 194.39 | -17.33 | -71.92 |
| 2021-04-08 | 197.23 | -23.71 | -74.33 |
| 2021-04-07 | 193.37 | -25.84 | -74.72 |
| 2021-04-01 | 196.01 | -25.84 | -74.95 |
| 2021-03-31 | 190.94 | -25.84 | -74.51 |
| 2021-03-30 | 192.56 | -24.32 | -74.13 |
| 2021-03-29 | 190.53 | -24.32 | -73.95 |
| 2021-03-26 | 189.92 | -25.54 | -74.32 |
| 2021-03-25 | 185.86 | -22.50 | -72.89 |
| 2021-03-24 | 185.46 | -20.07 | -72.00 |
| 2021-03-23 | 192.36 | -20.07 | -72.66 |
| 2021-03-22 | 195.40 | -20.07 | -72.94 |
| 2021-03-19 | 196.22 | -19.76 | -72.91 |
| 2021-03-18 | 201.09 | -20.98 | -73.75 |
| 2021-03-17 | 197.43 | -20.98 | -73.43 |
| 2021-03-16 | 197.03 | -18.55 | -72.58 |
| 2021-03-15 | 195.61 | -19.76 | -72.86 |
| 2021-03-12 | 194.39 | -24.32 | -74.29 |
| 2021-03-11 | 200.28 | -24.32 | -74.80 |
| 2021-03-10 | 195.81 | -24.02 | -74.31 |
| 2021-03-09 | 193.98 | -24.02 | -74.15 |
| 2021-03-08 | 191.75 | -24.02 | -73.96 |
| 2021-03-05 | 196.83 | -26.75 | -75.32 |
| 2021-03-04 | 198.65 | -23.71 | -74.46 |
| 2021-03-03 | 204.54 | -23.71 | -74.95 |
| 2021-03-02 | 196.83 | -26.75 | -75.32 |
| 2021-03-01 | 200.28 | -26.75 | -75.61 |
| 2021-02-26 | 196.62 | -26.45 | -75.20 |
| 2021-02-25 | 207.79 | -27.97 | -76.60 |
| 2021-02-24 | 203.32 | -27.66 | -76.15 |
| 2021-02-23 | 212.66 | -23.11 | -75.41 |
| 2021-02-22 | 209.82 | -26.45 | -76.26 |
| 2021-02-19 | 212.66 | -24.32 | -75.80 |
| 2021-02-18 | 212.46 | -24.02 | -75.68 |
| 2021-02-17 | 217.13 | -23.11 | -75.75 |
| 2021-02-16 | 213.68 | -23.41 | -75.58 |
| 2021-02-11 | 207.79 | -25.54 | -75.81 |
| 2021-02-10 | 207.18 | -25.54 | -75.76 |
| 2021-02-09 | 200.28 | -24.32 | -74.80 |
| 2021-02-08 | 199.46 | -24.32 | -74.73 |
| 2021-02-05 | 199.26 | -24.32 | -74.71 |
| 2021-02-04 | 196.83 | -23.71 | -74.30 |
| 2021-02-03 | 199.06 | -22.80 | -74.19 |
| 2021-02-02 | 198.65 | -22.80 | -74.15 |
| 2021-02-01 | 195.00 | -24.02 | -74.24 |
| 2021-01-29 | 188.91 | -24.02 | -73.70 |
| 2021-01-28 | 191.34 | -26.45 | -74.75 |
| 2021-01-27 | 199.06 | -27.06 | -75.61 |
| 2021-01-26 | 200.07 | -26.75 | -75.59 |
| 2021-01-25 | 207.38 | -25.54 | -75.78 |
| 2021-01-22 | 200.68 | -25.23 | -75.13 |
| 2021-01-21 | 205.15 | -25.23 | -75.50 |
| 2021-01-20 | 205.35 | -25.23 | -75.51 |
| 2021-01-19 | 202.51 | -25.54 | -75.38 |
| 2021-01-18 | 194.39 | -24.02 | -74.19 |
| 2021-01-15 | 192.16 | -24.02 | -73.99 |
| 2021-01-14 | 190.73 | -24.02 | -73.87 |
| 2021-01-13 | 188.30 | -22.50 | -73.12 |
| 2021-01-12 | 188.30 | -24.02 | -73.64 |
| 2021-01-11 | 185.46 | -27.36 | -74.55 |
| 2021-01-08 | 184.44 | -27.06 | -74.36 |
| 2021-01-07 | 181.19 | -30.10 | -75.14 |
| 2021-01-06 | 182.61 | -29.49 | -75.05 |
| 2021-01-05 | 181.60 | -30.10 | -75.18 |
| 2021-01-04 | 180.58 | -29.18 | -74.76 |
| 2020-12-31 | 178.15 | -30.10 | -74.87 |
| 2020-12-30 | 177.54 | -30.10 | -74.81 |
| 2020-12-29 | 171.45 | -27.36 | -73.24 |
| 2020-12-28 | 168.81 | -28.58 | -73.43 |
| 2020-12-24 | 170.03 | -28.58 | -73.55 |
| 2020-12-23 | 169.21 | -28.58 | -73.47 |
| 2020-12-22 | 166.98 | -28.58 | -73.25 |
| 2020-12-21 | 168.60 | -28.58 | -73.41 |
| 2020-12-18 | 170.03 | -28.58 | -73.55 |
| 2020-12-17 | 172.67 | -27.97 | -73.58 |
| 2020-12-16 | 170.84 | -27.97 | -73.40 |
| 2020-12-15 | 168.00 | -28.27 | -73.24 |
| 2020-12-14 | 169.82 | -32.53 | -74.99 |
| 2020-12-11 | 171.04 | -32.53 | -75.11 |
| 2020-12-10 | 170.03 | -31.62 | -74.67 |
| 2020-12-09 | 170.84 | -31.62 | -74.75 |
| 2020-12-08 | 168.60 | -31.01 | -74.31 |
| 2020-12-07 | 170.23 | -32.22 | -74.92 |
| 2020-12-04 | 173.88 | -32.53 | -75.36 |
| 2020-12-03 | 173.07 | -32.53 | -75.29 |
| 2020-12-02 | 170.84 | -33.14 | -75.31 |
| 2020-12-01 | 171.24 | -33.14 | -75.35 |
| 2020-11-30 | 169.62 | -33.14 | -75.20 |
| 2020-11-27 | 174.90 | -32.53 | -75.46 |
| 2020-11-26 | 173.48 | -33.14 | -75.55 |
| 2020-11-25 | 171.85 | -33.14 | -75.40 |
| 2020-11-24 | 171.45 | -33.14 | -75.37 |
| 2020-11-23 | 170.43 | -33.14 | -75.27 |
| 2020-11-20 | 169.82 | -33.74 | -75.44 |
| 2020-11-19 | 169.21 | -33.74 | -75.39 |
| 2020-11-18 | 170.84 | -34.35 | -75.76 |
| 2020-11-17 | 169.82 | -34.35 | -75.67 |
| 2020-11-16 | 169.42 | -34.65 | -75.75 |
| 2020-11-13 | 166.98 | -36.17 | -76.09 |
| 2020-11-12 | 167.39 | -38.30 | -76.93 |
| 2020-11-11 | 168.00 | -36.17 | -76.18 |
| 2020-11-10 | 168.00 | -36.17 | -76.18 |
| 2020-11-09 | 165.56 | -36.78 | -76.19 |
| 2020-11-06 | 162.72 | -36.17 | -75.71 |
| 2020-11-05 | 160.89 | -41.65 | -77.63 |
| 2020-11-04 | 153.78 | -41.65 | -77.01 |
| 2020-11-03 | 155.00 | -41.95 | -77.24 |
| 2020-11-02 | 149.72 | -40.73 | -76.27 |
| 2020-10-30 | 146.07 | -43.77 | -77.15 |
| 2020-10-29 | 150.94 | -43.77 | -77.59 |
| 2020-10-28 | 151.73 | -43.77 | -77.66 |
| 2020-10-27 | 152.33 | -43.77 | -77.72 |
| 2020-10-23 | 154.11 | -42.56 | -77.39 |
| 2020-10-22 | 152.72 | -42.56 | -77.27 |
| 2020-10-21 | 152.52 | -42.56 | -77.25 |
| 2020-10-20 | 150.55 | -39.21 | -75.74 |
| 2020-10-19 | 150.35 | -39.21 | -75.72 |
| 2020-10-16 | 149.16 | -39.21 | -75.60 |
| 2020-10-15 | 146.20 | -39.21 | -75.31 |
| 2020-10-14 | 151.34 | -40.13 | -76.18 |
| 2020-10-12 | 151.93 | -40.13 | -76.23 |
| 2020-10-09 | 146.99 | -40.73 | -76.00 |
| 2020-10-08 | 146.59 | -39.52 | -75.47 |
| 2020-10-07 | 147.78 | -44.99 | -77.80 |
| 2020-10-06 | 145.01 | -39.52 | -75.31 |
| 2020-10-05 | 142.44 | -37.69 | -74.30 |
| 2020-09-30 | 140.07 | -37.39 | -73.92 |
| 2020-09-29 | 138.09 | -37.39 | -73.70 |
| 2020-09-28 | 140.07 | -37.39 | -73.92 |
| 2020-09-25 | 137.89 | -36.78 | -73.43 |
| 2020-09-24 | 138.48 | -39.82 | -74.77 |
| 2020-09-23 | 142.44 | -43.77 | -76.81 |
| 2020-09-22 | 142.24 | -43.77 | -76.79 |
| 2020-09-21 | 144.42 | -42.25 | -76.37 |
| 2020-09-18 | 149.56 | -42.25 | -76.86 |
| 2020-09-17 | 148.37 | -42.25 | -76.75 |
| 2020-09-16 | 151.93 | -42.25 | -77.08 |
| 2020-09-15 | 152.33 | -41.34 | -76.75 |
| 2020-09-14 | 151.14 | -41.34 | -76.64 |
| 2020-09-11 | 149.75 | -38.00 | -75.17 |
| 2020-09-10 | 148.57 | -38.00 | -75.06 |
| 2020-09-09 | 149.56 | -38.61 | -75.40 |
| 2020-09-08 | 150.94 | -38.91 | -75.66 |
| 2020-09-07 | 151.53 | -29.49 | -71.97 |
| 2020-09-04 | 152.33 | -31.62 | -72.90 |
| 2020-09-03 | 154.30 | -30.10 | -72.51 |
| 2020-09-02 | 155.29 | -42.86 | -77.62 |
| 2020-09-01 | 155.88 | -45.90 | -78.86 |
| 2020-08-31 | 155.49 | -43.47 | -77.87 |
| 2020-08-28 | 158.26 | -50.16 | -80.70 |
| 2020-08-27 | 156.68 | -50.16 | -80.58 |
| 2020-08-26 | 158.26 | -50.16 | -80.70 |
| 2020-08-25 | 158.65 | -50.16 | -80.73 |
| 2020-08-24 | 158.85 | -50.16 | -80.74 |
| 2020-08-21 | 154.90 | -50.16 | -80.45 |
| 2020-08-20 | 151.53 | -50.76 | -80.43 |
| 2020-08-19 | 155.88 | -45.90 | -78.86 |
| 2020-08-18 | 157.27 | -45.90 | -78.97 |
| 2020-08-17 | 157.07 | -45.90 | -78.96 |
| 2020-08-14 | 155.29 | -46.81 | -79.17 |
| 2020-08-13 | 156.08 | -46.51 | -79.11 |
| 2020-08-12 | 155.88 | -46.51 | -79.10 |
| 2020-08-11 | 152.72 | -45.60 | -78.47 |
| 2020-08-10 | 148.17 | -50.46 | -80.04 |
| 2020-08-07 | 148.96 | -50.46 | -80.10 |
| 2020-08-06 | 153.12 | -48.94 | -79.83 |
| 2020-08-05 | 155.09 | -48.94 | -79.98 |
| 2020-08-04 | 153.31 | -48.03 | -79.48 |
| 2020-08-03 | 148.37 | -48.03 | -79.07 |
| 2020-07-31 | 149.75 | -48.03 | -79.19 |
| 2020-07-30 | 150.55 | -48.03 | -79.26 |
| 2020-07-29 | 152.33 | -48.03 | -79.40 |
| 2020-07-28 | 151.73 | -48.03 | -79.35 |
| 2020-07-27 | 150.74 | -48.33 | -79.39 |
| 2020-07-24 | 150.74 | -45.29 | -78.18 |
| 2020-07-23 | 156.08 | -44.38 | -78.28 |
| 2020-07-22 | 153.91 | -44.08 | -77.97 |
| 2020-07-21 | 159.84 | -44.08 | -78.48 |
| 2020-07-20 | 154.30 | -44.08 | -78.01 |
| 2020-07-17 | 155.09 | -44.08 | -78.08 |
| 2020-07-16 | 153.71 | -44.08 | -77.96 |
| 2020-07-15 | 158.85 | -43.77 | -78.28 |
| 2020-07-14 | 158.65 | -43.77 | -78.26 |
| 2020-07-13 | 161.82 | -43.77 | -78.52 |
| 2020-07-10 | 160.43 | -44.08 | -78.53 |
| 2020-07-09 | 165.77 | -43.77 | -78.84 |
| 2020-07-08 | 164.39 | -43.16 | -78.50 |
| 2020-07-07 | 163.40 | -44.68 | -79.00 |
| 2020-07-06 | 166.37 | -49.55 | -81.06 |
| 2020-07-03 | 156.28 | -49.55 | -80.31 |
| 2020-07-02 | 154.11 | -49.55 | -80.14 |
| 2020-06-30 | 146.20 | -48.64 | -79.14 |
| 2020-06-29 | 144.81 | -46.51 | -78.15 |
| 2020-06-26 | 147.18 | -46.51 | -78.36 |
| 2020-06-24 | 149.56 | -44.99 | -77.96 |
| 2020-06-23 | 150.74 | -44.99 | -78.06 |
| 2020-06-22 | 147.18 | -43.16 | -77.01 |
| 2020-06-19 | 147.78 | -42.86 | -76.94 |
| 2020-06-18 | 146.00 | -42.86 | -76.77 |
| 2020-06-17 | 146.20 | -43.77 | -77.16 |
| 2020-06-16 | 145.21 | -45.60 | -77.81 |
| 2020-06-15 | 139.27 | -45.60 | -77.26 |
| 2020-06-12 | 144.22 | -45.60 | -77.72 |
| 2020-06-11 | 145.80 | -45.90 | -77.99 |
| 2020-06-10 | 151.73 | -45.90 | -78.51 |
| 2020-06-09 | 151.53 | -45.90 | -78.49 |
| 2020-06-08 | 148.57 | -45.90 | -78.24 |
| 2020-06-05 | 148.57 | -45.60 | -78.11 |
| 2020-06-04 | 144.42 | -45.29 | -77.62 |
| 2020-06-03 | 144.02 | -45.29 | -77.58 |
| 2020-06-02 | 139.87 | -45.29 | -77.19 |
| 2020-06-01 | 137.10 | -45.29 | -76.93 |
| 2020-05-29 | 129.39 | -45.29 | -76.15 |
| 2020-05-28 | 130.87 | -45.29 | -76.30 |
| 2020-05-27 | 132.35 | -45.29 | -76.45 |
| 2020-05-26 | 133.84 | -45.29 | -76.60 |
| 2020-05-25 | 128.89 | -45.29 | -76.10 |
| 2020-05-22 | 128.89 | -45.29 | -76.10 |
| 2020-05-21 | 141.75 | -44.08 | -76.87 |
| 2020-05-20 | 143.72 | -44.08 | -77.05 |
| 2020-05-19 | 143.23 | -43.77 | -76.88 |
| 2020-05-18 | 139.27 | -43.77 | -76.50 |
| 2020-05-15 | 137.30 | -43.77 | -76.31 |
| 2020-05-14 | 137.30 | -43.77 | -76.31 |
| 2020-05-13 | 140.76 | -42.25 | -76.01 |
| 2020-05-12 | 141.75 | -44.99 | -77.24 |
| 2020-05-11 | 145.21 | -44.99 | -77.57 |
| 2020-05-08 | 141.25 | -44.99 | -77.20 |
| 2020-05-07 | 138.78 | -44.99 | -76.96 |
| 2020-05-06 | 140.76 | -44.99 | -77.15 |
| 2020-05-05 | 137.30 | -44.99 | -76.82 |
| 2020-05-04 | 134.82 | -46.81 | -77.35 |
| 2020-04-29 | 144.71 | -50.16 | -79.63 |
| 2020-04-28 | 144.71 | -48.64 | -79.01 |
| 2020-04-27 | 141.35 | -48.64 | -78.72 |
| 2020-04-24 | 136.92 | -48.03 | -78.06 |
| 2020-04-23 | 137.90 | -46.51 | -77.52 |
| 2020-04-22 | 137.41 | -47.72 | -77.98 |
| 2020-04-21 | 136.43 | -46.81 | -77.50 |
| 2020-04-20 | 142.34 | -44.68 | -77.17 |
| 2020-04-17 | 141.84 | -44.68 | -77.13 |
| 2020-04-16 | 138.89 | -44.68 | -76.84 |
| 2020-04-15 | 139.38 | -43.47 | -76.38 |
| 2020-04-14 | 143.32 | -42.86 | -76.52 |
| 2020-04-09 | 141.35 | -42.86 | -76.33 |
| 2020-04-08 | 138.40 | -42.86 | -76.03 |
| 2020-04-07 | 141.35 | -42.56 | -76.20 |
| 2020-04-06 | 135.93 | -41.34 | -75.14 |
| 2020-04-03 | 131.01 | -41.34 | -74.61 |
| 2020-04-02 | 131.50 | -40.13 | -74.14 |
| 2020-04-01 | 129.53 | -39.82 | -73.78 |
| 2020-03-31 | 134.95 | -39.82 | -74.39 |
| 2020-03-30 | 130.51 | -39.82 | -73.89 |
| 2020-03-27 | 133.96 | -39.82 | -74.28 |
| 2020-03-26 | 132.48 | -39.21 | -73.85 |
| 2020-03-25 | 134.45 | -38.30 | -73.68 |
| 2020-03-24 | 127.07 | -40.43 | -73.77 |
| 2020-03-23 | 116.72 | -40.43 | -72.51 |
| 2020-03-20 | 127.56 | -40.13 | -73.69 |
| 2020-03-19 | 116.72 | -39.82 | -72.23 |
| 2020-03-18 | 123.13 | -39.52 | -72.89 |
| 2020-03-17 | 132.48 | -44.68 | -76.21 |
| 2020-03-16 | 131.50 | -44.68 | -76.11 |
| 2020-03-13 | 139.87 | -41.04 | -75.42 |
| 2020-03-12 | 142.83 | -39.21 | -74.97 |
| 2020-03-11 | 152.19 | -33.14 | -73.49 |
| 2020-03-10 | 153.17 | -33.14 | -73.59 |
| 2020-03-09 | 150.71 | -35.87 | -74.42 |
| 2020-03-06 | 161.05 | -30.10 | -73.22 |
| 2020-03-05 | 166.47 | -28.88 | -73.31 |
| 2020-03-04 | 161.55 | -28.58 | -72.69 |
| 2020-03-03 | 162.04 | -28.58 | -72.74 |
| 2020-03-02 | 162.53 | -28.58 | -72.79 |
| 2020-02-28 | 160.56 | -28.58 | -72.59 |
| 2020-02-27 | 167.46 | -27.66 | -72.95 |
| 2020-02-26 | 165.49 | -27.66 | -72.75 |
| 2020-02-25 | 166.96 | -26.45 | -72.45 |
| 2020-02-24 | 166.47 | -26.45 | -72.40 |
| 2020-02-21 | 170.90 | -26.14 | -72.74 |
| 2020-02-20 | 173.37 | -25.54 | -72.76 |
| 2020-02-19 | 174.35 | -30.40 | -74.63 |
| 2020-02-18 | 172.87 | -31.92 | -75.05 |
| 2020-02-17 | 177.31 | -34.65 | -76.44 |
| 2020-02-14 | 175.83 | -33.14 | -75.76 |
| 2020-02-13 | 175.34 | -33.14 | -75.72 |
| 2020-02-12 | 176.32 | -33.14 | -75.80 |
| 2020-02-11 | 173.37 | -34.35 | -75.98 |
| 2020-02-10 | 169.92 | -34.35 | -75.68 |
| 2020-02-07 | 171.40 | -34.35 | -75.81 |
| 2020-02-06 | 172.87 | -34.65 | -76.05 |
| 2020-02-05 | 165.49 | -34.35 | -75.27 |
| 2020-02-04 | 164.50 | -34.35 | -75.18 |
| 2020-02-03 | 161.05 | -33.14 | -74.39 |
| 2020-01-31 | 161.05 | -36.78 | -75.78 |
| 2020-01-30 | 162.53 | -36.17 | -75.69 |
| 2020-01-29 | 168.93 | -33.14 | -75.14 |
| 2020-01-24 | 176.81 | -32.53 | -75.63 |
| 2020-01-23 | 175.83 | -32.83 | -75.65 |
| 2020-01-22 | 181.25 | -31.92 | -75.79 |
| 2020-01-21 | 177.31 | -31.92 | -75.45 |
| 2020-01-20 | 185.19 | -27.06 | -74.42 |
| 2020-01-17 | 187.65 | -27.06 | -74.64 |
| 2020-01-16 | 185.68 | -32.83 | -76.49 |
| 2020-01-15 | 185.19 | -31.62 | -76.02 |
| 2020-01-14 | 186.17 | -31.62 | -76.10 |
| 2020-01-13 | 187.16 | -28.58 | -75.13 |
| 2020-01-10 | 183.71 | -28.58 | -74.83 |
| 2020-01-09 | 183.71 | -28.58 | -74.83 |
| 2020-01-08 | 178.29 | -33.74 | -76.19 |
| 2020-01-07 | 180.26 | -33.74 | -76.36 |
| 2020-01-06 | 180.26 | -33.74 | -76.36 |
| 2020-01-03 | 182.23 | -33.14 | -76.31 |
| 2020-01-02 | 182.72 | -34.65 | -76.89 |
| 2019-12-31 | 180.26 | -34.65 | -76.68 |
| 2019-12-30 | 181.25 | -34.65 | -76.77 |
| 2019-12-27 | 179.77 | -34.65 | -76.64 |
| 2019-12-24 | 175.83 | -34.65 | -76.31 |
| 2019-12-23 | 176.81 | -33.74 | -76.06 |
| 2019-12-20 | 177.31 | -33.44 | -76.00 |
| 2019-12-19 | 175.83 | -33.44 | -75.87 |
| 2019-12-18 | 176.32 | -32.53 | -75.58 |
| 2019-12-17 | 175.83 | -32.83 | -75.65 |
| 2019-12-16 | 172.87 | -34.65 | -76.05 |
| 2019-12-13 | 174.35 | -36.17 | -76.74 |
| 2019-12-12 | 167.95 | -36.17 | -76.18 |
| 2019-12-11 | 164.01 | -36.17 | -75.82 |
| 2019-12-10 | 162.04 | -32.83 | -74.37 |
| 2019-12-09 | 163.02 | -30.10 | -73.42 |
| 2019-12-06 | 162.53 | -37.69 | -76.27 |
| 2019-12-05 | 160.56 | -38.61 | -76.44 |
| 2019-12-04 | 158.59 | -38.91 | -76.38 |
| 2019-12-03 | 161.55 | -38.91 | -76.64 |
| 2019-12-02 | 162.53 | -38.91 | -76.73 |
| 2019-11-29 | 161.05 | -39.21 | -76.71 |
| 2019-11-28 | 166.47 | -39.21 | -77.19 |
| 2019-11-27 | 167.46 | -39.21 | -77.27 |
| 2019-11-26 | 166.96 | -39.21 | -77.23 |
| 2019-11-25 | 167.46 | -39.21 | -77.27 |
| 2019-11-22 | 163.52 | -39.21 | -76.93 |
| 2019-11-21 | 162.04 | -39.21 | -76.80 |
| 2019-11-20 | 166.47 | -38.91 | -77.07 |
| 2019-11-19 | 168.44 | -39.21 | -77.36 |
| 2019-11-18 | 164.01 | -38.61 | -76.75 |
| 2019-11-15 | 161.05 | -38.00 | -76.25 |
| 2019-11-14 | 161.55 | -38.91 | -76.64 |
| 2019-11-13 | 163.02 | -38.91 | -76.77 |
| 2019-11-12 | 167.95 | -38.00 | -76.86 |
| 2019-11-11 | 166.96 | -38.00 | -76.78 |
| 2019-11-08 | 173.86 | -38.00 | -77.36 |
| 2019-11-07 | 175.83 | -38.00 | -77.52 |
| 2019-11-06 | 174.35 | -37.69 | -77.29 |
| 2019-11-05 | 174.35 | -36.17 | -76.74 |
| 2019-11-04 | 173.37 | -37.69 | -77.21 |
| 2019-11-01 | 168.93 | -34.65 | -75.70 |
| 2019-10-31 | 166.47 | -37.69 | -76.62 |
| 2019-10-30 | 164.20 | -36.78 | -76.07 |
| 2019-10-29 | 165.64 | -34.65 | -75.40 |
| 2019-10-28 | 166.12 | -34.65 | -75.45 |
| 2019-10-25 | 164.68 | -39.52 | -77.15 |
| 2019-10-24 | 164.68 | -39.21 | -77.03 |
| 2019-10-23 | 163.25 | -40.13 | -77.26 |
| 2019-10-22 | 165.16 | -38.61 | -76.85 |
| 2019-10-21 | 164.20 | -38.61 | -76.76 |
| 2019-10-18 | 164.68 | -39.82 | -77.26 |
| 2019-10-17 | 166.12 | -40.13 | -77.50 |
| 2019-10-16 | 163.73 | -39.82 | -77.18 |
| 2019-10-15 | 162.29 | -38.61 | -76.59 |
| 2019-10-14 | 162.77 | -38.30 | -76.52 |
| 2019-10-11 | 161.33 | -38.30 | -76.39 |
| 2019-10-10 | 154.63 | -39.52 | -76.25 |
| 2019-10-09 | 154.63 | -39.52 | -76.25 |
| 2019-10-08 | 156.55 | -37.69 | -75.71 |
| 2019-10-04 | 155.59 | -35.87 | -74.91 |
| 2019-10-03 | 158.46 | -35.87 | -75.19 |
| 2019-10-02 | 157.50 | -35.87 | -75.10 |
| 2019-09-30 | 157.98 | -35.87 | -75.14 |
| 2019-09-27 | 157.03 | -35.87 | -75.05 |
| 2019-09-26 | 157.50 | -35.87 | -75.10 |
| 2019-09-25 | 157.03 | -36.78 | -75.40 |
| 2019-09-24 | 160.38 | -34.65 | -74.90 |
| 2019-09-23 | 159.42 | -34.65 | -74.81 |
| 2019-09-20 | 161.81 | -34.65 | -75.04 |
| 2019-09-19 | 161.81 | -34.65 | -75.04 |
| 2019-09-18 | 164.68 | -34.65 | -75.31 |
| 2019-09-17 | 164.68 | -34.65 | -75.31 |
| 2019-09-16 | 167.56 | -33.14 | -75.01 |
| 2019-09-13 | 169.95 | -33.14 | -75.23 |
| 2019-09-12 | 167.56 | -33.14 | -75.01 |
| 2019-09-11 | 167.56 | -33.14 | -75.01 |
| 2019-09-10 | 163.73 | -33.14 | -74.65 |
| 2019-09-09 | 163.73 | -33.14 | -74.65 |
| 2019-09-06 | 162.77 | -34.65 | -75.13 |
| 2019-09-05 | 162.29 | -33.74 | -74.74 |
| 2019-09-04 | 161.33 | -34.35 | -74.88 |
| 2019-09-03 | 151.76 | -34.35 | -73.92 |
| 2019-09-02 | 152.72 | -33.14 | -73.54 |
| 2019-08-30 | 153.68 | -30.10 | -72.44 |
| 2019-08-29 | 153.20 | -28.27 | -71.67 |
| 2019-08-28 | 152.24 | -28.27 | -71.56 |
| 2019-08-27 | 152.72 | -29.49 | -72.10 |
| 2019-08-26 | 153.20 | -28.27 | -71.67 |
| 2019-08-23 | 157.50 | -29.79 | -72.74 |
| 2019-08-22 | 156.55 | -21.28 | -69.32 |
| 2019-08-21 | 158.46 | -21.28 | -69.54 |
| 2019-08-20 | 158.46 | -21.28 | -69.54 |
| 2019-08-19 | 157.98 | -21.28 | -69.49 |
| 2019-08-16 | 153.68 | -21.28 | -68.97 |
| 2019-08-15 | 150.80 | -21.28 | -68.61 |
| 2019-08-14 | 148.41 | -22.19 | -68.68 |
| 2019-08-13 | 148.89 | -22.19 | -68.74 |
| 2019-08-12 | 153.68 | -22.50 | -69.45 |
| 2019-08-09 | 155.11 | -22.50 | -69.62 |
| 2019-08-08 | 157.03 | -22.19 | -69.73 |
| 2019-08-07 | 156.07 | -22.19 | -69.61 |
| 2019-08-06 | 156.07 | -21.89 | -69.50 |
| 2019-08-05 | 157.03 | -21.59 | -69.49 |
| 2019-08-02 | 164.20 | -18.24 | -69.06 |
| 2019-08-01 | 170.91 | -17.94 | -69.71 |
| 2019-07-31 | 172.82 | -20.98 | -71.04 |
| 2019-07-30 | 176.17 | -20.98 | -71.39 |
| 2019-07-29 | 175.69 | -20.98 | -71.34 |
| 2019-07-26 | 178.09 | -20.98 | -71.58 |
| 2019-07-25 | 180.48 | -20.98 | -71.83 |
| 2019-07-24 | 179.52 | -20.98 | -71.73 |
| 2019-07-23 | 179.04 | -19.46 | -71.14 |
| 2019-07-22 | 177.61 | -19.46 | -70.99 |
| 2019-07-19 | 181.91 | -20.67 | -71.86 |
| 2019-07-18 | 179.04 | -16.72 | -70.16 |
| 2019-07-17 | 180.48 | -16.42 | -70.20 |
| 2019-07-16 | 180.48 | -17.63 | -70.63 |
| 2019-07-15 | 180.00 | -17.63 | -70.58 |
| 2019-07-12 | 179.52 | -16.42 | -70.10 |
| 2019-07-11 | 178.56 | -17.03 | -70.21 |
| 2019-07-10 | 176.65 | -17.94 | -70.34 |
| 2019-07-09 | 175.69 | -20.07 | -71.01 |
| 2019-07-08 | 177.61 | -20.98 | -71.53 |
| 2019-07-05 | 182.39 | -20.98 | -72.02 |
| 2019-07-04 | 182.87 | -20.98 | -72.06 |
| 2019-07-03 | 182.87 | -17.94 | -70.99 |
| 2019-07-02 | 183.35 | -21.40 | -72.26 |
| 2019-06-28 | 178.56 | -20.23 | -71.37 |
| 2019-06-27 | 179.52 | -20.23 | -71.46 |
| 2019-06-26 | 175.21 | -20.23 | -71.02 |
| 2019-06-25 | 174.73 | -20.23 | -70.97 |
| 2019-06-24 | 177.61 | -19.07 | -70.85 |
| 2019-06-21 | 177.61 | -18.78 | -70.74 |
| 2019-06-20 | 178.56 | -17.61 | -70.42 |
| 2019-06-19 | 174.26 | -20.23 | -70.92 |
| 2019-06-18 | 167.56 | -19.94 | -70.08 |
| 2019-06-17 | 165.64 | -19.94 | -69.86 |
| 2019-06-14 | 164.20 | -20.52 | -69.92 |
| 2019-06-13 | 166.12 | -22.56 | -70.90 |
| 2019-06-12 | 166.12 | -21.69 | -70.57 |
| 2019-06-11 | 170.43 | -18.78 | -69.97 |
| 2019-06-10 | 168.51 | -16.16 | -68.78 |
| 2019-06-06 | 162.29 | -14.12 | -67.26 |
| 2019-06-05 | 162.29 | -14.12 | -67.26 |
| 2019-06-04 | 160.38 | -11.21 | -65.90 |
| 2019-06-03 | 161.33 | -18.49 | -68.81 |
| 2019-05-31 | 161.81 | -17.03 | -68.31 |
| 2019-05-30 | 163.73 | -11.50 | -66.44 |
| 2019-05-29 | 164.68 | -14.99 | -67.88 |
| 2019-05-28 | 165.64 | -14.99 | -68.00 |
| 2019-05-27 | 164.68 | -15.28 | -67.99 |
| 2019-05-24 | 165.64 | -12.66 | -67.12 |
| 2019-05-23 | 164.68 | -8.30 | -65.35 |
| 2019-05-22 | 167.56 | -8.30 | -65.73 |
| 2019-05-21 | 168.03 | -7.13 | -65.35 |
| 2019-05-20 | 168.51 | -6.84 | -65.31 |
| 2019-05-17 | 169.95 | -10.04 | -66.68 |
| 2019-05-16 | 172.34 | -10.04 | -66.97 |
| 2019-05-15 | 171.86 | -9.46 | -66.70 |
| 2019-05-14 | 170.91 | -10.04 | -66.79 |
| 2019-05-10 | 174.73 | -9.75 | -67.15 |
| 2019-05-09 | 172.82 | -8.88 | -66.60 |
| 2019-05-08 | 179.04 | -7.13 | -66.72 |
| 2019-05-07 | 182.39 | -7.13 | -67.11 |
| 2019-05-06 | 181.44 | -8.01 | -67.31 |
| 2019-05-03 | 189.57 | -8.01 | -68.23 |
| 2019-05-02 | 188.14 | -8.01 | -68.07 |
| 2019-04-30 | 185.74 | -7.13 | -67.50 |
| 2019-04-29 | 188.14 | -5.68 | -67.26 |
| 2019-04-26 | 184.79 | -11.21 | -68.82 |
| 2019-04-25 | 184.79 | -4.22 | -66.37 |
| 2019-04-24 | 186.69 | -4.22 | -66.59 |
| 2019-04-23 | 188.12 | -4.51 | -66.86 |
| 2019-04-18 | 188.12 | -4.22 | -66.76 |
| 2019-04-17 | 190.02 | -3.35 | -66.67 |
| 2019-04-16 | 190.02 | -3.06 | -66.57 |
| 2019-04-15 | 186.69 | -7.72 | -67.81 |
| 2019-04-12 | 187.64 | -7.72 | -67.92 |
| 2019-04-11 | 187.17 | -7.72 | -67.86 |
| 2019-04-10 | 190.02 | -7.42 | -68.08 |
| 2019-04-09 | 190.50 | -4.80 | -67.23 |
| 2019-04-08 | 189.55 | -5.68 | -67.42 |
| 2019-04-04 | 188.60 | -6.55 | -67.62 |
| 2019-04-03 | 188.12 | 4.80 | -63.63 |
| 2019-04-02 | 185.26 | 4.80 | -63.26 |
| 2019-04-01 | 184.79 | 9.75 | -61.46 |
| 2019-03-29 | 180.02 | 10.04 | -60.70 |
| 2019-03-28 | 176.69 | 6.55 | -61.49 |
| 2019-03-27 | 177.17 | 6.84 | -61.45 |
| 2019-03-26 | 174.79 | 3.35 | -62.39 |
| 2019-03-25 | 174.79 | 1.02 | -63.24 |
| 2019-03-22 | 180.02 | 8.59 | -61.22 |
| 2019-03-21 | 180.02 | 3.35 | -63.09 |
| 2019-03-20 | 182.41 | 3.35 | -63.40 |
| 2019-03-19 | 183.83 | 9.17 | -61.54 |
| 2019-03-18 | 182.88 | 9.46 | -61.31 |
| 2019-03-15 | 180.02 | 9.46 | -60.91 |
| 2019-03-14 | 178.12 | 7.71 | -61.27 |
| 2019-03-13 | 177.17 | 7.42 | -61.24 |
| 2019-03-12 | 179.07 | 5.97 | -62.03 |
| 2019-03-11 | 174.31 | 5.97 | -61.37 |
| 2019-03-08 | 171.45 | 5.97 | -60.96 |
| 2019-03-07 | 176.21 | 5.38 | -61.85 |
| 2019-03-06 | 179.07 | 5.38 | -62.24 |
| 2019-03-05 | 178.60 | 2.47 | -63.22 |
| 2019-03-04 | 178.12 | 8.59 | -60.96 |
| 2019-03-01 | 177.17 | 8.30 | -60.93 |
| 2019-02-28 | 175.26 | 8.30 | -60.66 |
| 2019-02-27 | 176.69 | 8.00 | -60.97 |
| 2019-02-26 | 176.69 | 11.79 | -59.60 |
| 2019-02-25 | 178.60 | 12.37 | -59.66 |
| 2019-02-22 | 177.17 | 12.95 | -59.25 |
| 2019-02-21 | 175.26 | 13.24 | -58.86 |
| 2019-02-20 | 173.83 | 9.17 | -60.13 |
| 2019-02-19 | 171.45 | 13.24 | -58.28 |
| 2019-02-18 | 172.40 | 10.62 | -59.39 |
| 2019-02-15 | 167.64 | 10.62 | -58.67 |
| 2019-02-14 | 172.88 | 12.95 | -58.61 |
| 2019-02-13 | 173.36 | 11.50 | -59.21 |
| 2019-02-12 | 170.50 | 12.37 | -58.46 |
| 2019-02-11 | 170.02 | 12.37 | -58.38 |
| 2019-02-08 | 168.12 | 11.21 | -58.52 |
| 2019-02-04 | 168.12 | 16.45 | -56.57 |
| 2019-02-01 | 167.64 | 24.02 | -53.66 |
| 2019-01-31 | 168.12 | 24.31 | -53.64 |
| 2019-01-30 | 164.78 | 24.31 | -53.05 |
| 2019-01-29 | 163.83 | 24.31 | -52.88 |
| 2019-01-28 | 164.31 | 24.89 | -52.75 |
| 2019-01-25 | 164.78 | 25.76 | -52.50 |
| 2019-01-24 | 160.02 | 23.73 | -52.42 |
| 2019-01-23 | 159.07 | 16.45 | -55.05 |
| 2019-01-22 | 158.59 | 16.45 | -54.97 |
| 2019-01-21 | 160.50 | 16.45 | -55.30 |
| 2019-01-18 | 159.55 | 12.66 | -56.59 |
| 2019-01-17 | 157.16 | 9.46 | -57.44 |
| 2019-01-16 | 158.12 | 9.46 | -57.59 |
| 2019-01-15 | 157.16 | 10.04 | -57.21 |
| 2019-01-14 | 151.93 | 5.38 | -58.17 |
| 2019-01-11 | 155.26 | 5.09 | -58.83 |
| 2019-01-10 | 154.78 | 5.09 | -58.75 |
| 2019-01-09 | 153.83 | 4.80 | -58.71 |
| 2019-01-08 | 147.64 | 4.22 | -57.91 |
| 2019-01-07 | 148.12 | 4.22 | -58.00 |
| 2019-01-04 | 145.74 | 4.22 | -57.59 |
| 2019-01-03 | 140.50 | 6.26 | -55.82 |
| 2019-01-02 | 140.50 | 1.31 | -57.88 |
| 2018-12-31 | 148.12 | 5.68 | -57.41 |
| 2018-12-28 | 144.31 | 0.44 | -58.89 |
| 2018-12-27 | 143.83 | -2.18 | -59.88 |
| 2018-12-24 | 146.21 | -1.89 | -60.15 |
| 2018-12-21 | 147.16 | -1.89 | -60.31 |
| 2018-12-20 | 146.21 | -1.89 | -60.15 |
| 2018-12-19 | 148.12 | 0.44 | -59.52 |
| 2018-12-18 | 147.64 | 0.44 | -59.44 |
| 2018-12-17 | 150.97 | -1.31 | -60.68 |
| 2018-12-14 | 150.50 | 0.14 | -60.02 |
| 2018-12-13 | 155.26 | 0.44 | -60.65 |
| 2018-12-12 | 152.40 | 1.89 | -59.63 |
| 2018-12-11 | 147.16 | 1.89 | -58.78 |
| 2018-12-10 | 147.64 | 3.64 | -58.15 |
| 2018-12-07 | 149.55 | 3.64 | -58.47 |
| 2018-12-06 | 150.97 | 3.64 | -58.71 |
| 2018-12-05 | 157.16 | 3.64 | -59.70 |
| 2018-12-04 | 161.45 | -0.44 | -61.92 |
| 2018-12-03 | 160.97 | -0.44 | -61.85 |
| 2018-11-30 | 154.31 | 5.38 | -58.56 |
| 2018-11-29 | 153.83 | 6.26 | -58.14 |
| 2018-11-28 | 155.26 | 1.89 | -60.08 |
| 2018-11-27 | 151.93 | 1.89 | -59.56 |
| 2018-11-26 | 152.88 | 6.26 | -57.98 |
| 2018-11-23 | 149.07 | 3.06 | -58.62 |
| 2018-11-22 | 149.55 | 1.89 | -59.17 |
| 2018-11-21 | 149.07 | 1.89 | -59.09 |
| 2018-11-20 | 148.12 | 1.89 | -58.93 |
| 2018-11-19 | 151.93 | 1.89 | -59.56 |
| 2018-11-16 | 150.50 | -1.02 | -60.49 |
| 2018-11-15 | 150.50 | -1.60 | -60.72 |
| 2018-11-14 | 146.21 | -2.18 | -60.27 |
| 2018-11-13 | 147.64 | -2.18 | -60.50 |
| 2018-11-12 | 145.74 | -0.73 | -59.60 |
| 2018-11-09 | 145.26 | -1.02 | -59.64 |
| 2018-11-08 | 151.45 | 0.73 | -59.94 |
| 2018-11-07 | 150.50 | 4.80 | -58.16 |
| 2018-11-06 | 150.02 | 1.89 | -59.25 |
| 2018-11-05 | 148.12 | 0.44 | -59.52 |
| 2018-11-02 | 153.35 | 0.44 | -60.36 |
| 2018-11-01 | 142.88 | -1.02 | -59.25 |
| 2018-10-31 | 138.59 | -1.60 | -58.76 |
| 2018-10-30 | 136.31 | -2.18 | -58.61 |
| 2018-10-29 | 138.15 | -2.18 | -58.93 |
| 2018-10-26 | 136.77 | -0.15 | -57.83 |
| 2018-10-25 | 140.00 | -0.44 | -58.52 |
| 2018-10-24 | 142.31 | 1.02 | -58.31 |
| 2018-10-23 | 142.77 | 2.18 | -57.91 |
| 2018-10-22 | 150.15 | 1.89 | -59.27 |
| 2018-10-19 | 144.61 | 1.89 | -58.35 |
| 2018-10-18 | 143.23 | 0.14 | -58.83 |
| 2018-10-16 | 143.69 | -0.44 | -59.14 |
| 2018-10-15 | 143.23 | -0.73 | -59.19 |
| 2018-10-12 | 146.46 | 5.97 | -57.00 |
| 2018-10-11 | 141.38 | 5.97 | -56.10 |
| 2018-10-10 | 150.61 | 14.99 | -54.12 |
| 2018-10-09 | 150.15 | 15.86 | -53.68 |
| 2018-10-08 | 150.61 | 15.28 | -54.00 |
| 2018-10-05 | 153.84 | 15.28 | -54.59 |
| 2018-10-04 | 154.31 | 15.28 | -54.67 |
| 2018-10-03 | 158.00 | 15.28 | -55.32 |
| 2018-10-02 | 158.46 | 15.28 | -55.40 |
| 2018-09-28 | 164.46 | 16.45 | -55.97 |
| 2018-09-27 | 164.00 | 16.45 | -55.89 |
| 2018-09-26 | 164.92 | 18.78 | -55.17 |
| 2018-09-24 | 161.69 | 16.16 | -55.61 |
| 2018-09-21 | 166.31 | 16.16 | -56.38 |
| 2018-09-20 | 161.69 | 16.45 | -55.50 |
| 2018-09-19 | 160.77 | 19.07 | -54.34 |
| 2018-09-18 | 158.00 | 19.07 | -53.85 |
| 2018-09-17 | 156.61 | 23.43 | -51.90 |
| 2018-09-14 | 159.84 | 23.43 | -52.50 |
| 2018-09-13 | 157.54 | 23.43 | -52.07 |
| 2018-09-12 | 152.00 | 23.43 | -51.02 |
| 2018-09-11 | 152.00 | 23.43 | -51.02 |
| 2018-09-10 | 154.31 | 18.78 | -53.29 |
| 2018-09-07 | 156.61 | 20.52 | -53.03 |
| 2018-09-06 | 157.54 | 20.52 | -53.20 |
| 2018-09-05 | 158.92 | 20.52 | -53.45 |
| 2018-09-04 | 166.31 | 20.52 | -54.74 |
| 2018-09-03 | 163.54 | 20.52 | -54.27 |
| 2018-08-31 | 164.46 | 20.52 | -54.43 |
| 2018-08-30 | 167.23 | 20.52 | -54.90 |
| 2018-08-29 | 169.54 | 20.81 | -55.18 |
| 2018-08-28 | 169.07 | 20.81 | -55.10 |
| 2018-08-27 | 168.15 | 20.81 | -54.95 |
| 2018-08-24 | 162.15 | 20.52 | -54.03 |
| 2018-08-23 | 162.61 | 20.81 | -54.00 |
| 2018-08-22 | 164.46 | 20.81 | -54.32 |
| 2018-08-21 | 163.07 | 20.81 | -54.08 |
| 2018-08-20 | 161.69 | 20.81 | -53.83 |
| 2018-08-17 | 158.00 | 22.27 | -52.61 |
| 2018-08-16 | 157.54 | 20.81 | -53.09 |
| 2018-08-15 | 158.46 | 30.42 | -49.54 |
| 2018-08-14 | 163.07 | 30.42 | -50.42 |
| 2018-08-13 | 164.46 | 30.42 | -50.68 |
| 2018-08-10 | 167.69 | 30.42 | -51.28 |
| 2018-08-09 | 170.46 | 30.13 | -51.89 |
| 2018-08-08 | 168.15 | 30.71 | -51.25 |
| 2018-08-07 | 167.23 | 28.38 | -51.96 |
| 2018-08-06 | 163.54 | 29.84 | -50.73 |
| 2018-08-03 | 161.69 | 29.84 | -50.38 |
| 2018-08-02 | 162.15 | 34.21 | -48.81 |
| 2018-08-01 | 167.69 | 34.21 | -49.87 |
| 2018-07-31 | 170.46 | 34.21 | -50.38 |
| 2018-07-30 | 171.38 | 34.21 | -50.55 |
| 2018-07-27 | 171.84 | 32.46 | -51.27 |
| 2018-07-26 | 171.84 | 38.28 | -49.13 |
| 2018-07-25 | 174.15 | 39.15 | -49.24 |
| 2018-07-24 | 171.38 | 40.90 | -48.08 |
| 2018-07-23 | 167.69 | 30.71 | -51.17 |
| 2018-07-20 | 167.23 | 31.59 | -50.76 |
| 2018-07-19 | 164.92 | 33.91 | -49.45 |
| 2018-07-18 | 165.84 | 28.67 | -51.60 |
| 2018-07-17 | 167.23 | 28.67 | -51.85 |
| 2018-07-16 | 170.00 | 28.67 | -52.34 |
| 2018-07-13 | 170.00 | 31.00 | -51.48 |
| 2018-07-12 | 169.54 | 31.00 | -51.40 |
| 2018-07-11 | 167.69 | 31.00 | -51.06 |
| 2018-07-10 | 171.38 | 31.29 | -51.62 |
| 2018-07-09 | 171.84 | 31.00 | -51.81 |
| 2018-07-06 | 166.77 | 31.00 | -50.89 |
| 2018-07-05 | 165.84 | 32.17 | -50.28 |
| 2018-07-04 | 165.38 | 32.17 | -50.20 |
| 2018-07-03 | 168.61 | 31.87 | -50.91 |
| 2018-06-29 | 171.84 | 31.87 | -51.49 |
| 2018-06-28 | 167.69 | 31.87 | -50.74 |
| 2018-06-27 | 166.31 | 31.87 | -50.48 |
| 2018-06-26 | 171.38 | 31.87 | -51.41 |
| 2018-06-25 | 172.31 | 31.87 | -51.57 |
| 2018-06-22 | 175.54 | 36.63 | -50.41 |
| 2018-06-21 | 174.61 | 36.63 | -50.25 |
| 2018-06-20 | 179.23 | 36.63 | -51.07 |
| 2018-06-19 | 176.92 | 36.63 | -50.66 |
| 2018-06-15 | 183.84 | 37.19 | -51.67 |
| 2018-06-14 | 185.69 | 36.63 | -52.18 |
| 2018-06-13 | 188.00 | 38.03 | -52.07 |
| 2018-06-12 | 191.69 | 37.47 | -52.87 |
| 2018-06-11 | 191.23 | 36.63 | -53.09 |
| 2018-06-08 | 189.38 | 34.39 | -53.56 |
| 2018-06-07 | 194.92 | 33.27 | -54.81 |
| 2018-06-06 | 192.61 | 36.91 | -53.21 |
| 2018-06-05 | 190.77 | 36.91 | -52.92 |
| 2018-06-04 | 189.84 | 36.07 | -53.06 |
| 2018-06-01 | 185.69 | 35.23 | -52.67 |
| 2018-05-31 | 185.69 | 39.71 | -51.10 |
| 2018-05-30 | 180.61 | 39.71 | -50.21 |
| 2018-05-29 | 185.23 | 39.99 | -50.92 |
| 2018-05-28 | 188.00 | 39.99 | -51.39 |
| 2018-05-25 | 186.61 | 39.99 | -51.16 |
| 2018-05-24 | 187.07 | 40.27 | -51.14 |
| 2018-05-23 | 186.15 | 36.07 | -52.45 |
| 2018-05-21 | 191.69 | 36.07 | -53.35 |
| 2018-05-18 | 189.38 | 34.39 | -53.56 |
| 2018-05-17 | 188.46 | 33.83 | -53.61 |
| 2018-05-16 | 189.38 | 34.95 | -53.37 |
| 2018-05-15 | 190.31 | 36.91 | -52.84 |
| 2018-05-14 | 193.07 | 38.59 | -52.71 |
| 2018-05-11 | 188.92 | 40.55 | -51.35 |
| 2018-05-10 | 186.15 | 39.99 | -51.08 |
| 2018-05-09 | 183.84 | 39.99 | -50.68 |
| 2018-05-08 | 182.92 | 39.99 | -50.52 |
| 2018-05-07 | 178.77 | 39.99 | -49.78 |
| 2018-05-04 | 177.84 | 39.99 | -49.62 |
| 2018-05-03 | 181.07 | 39.99 | -50.20 |
| 2018-05-02 | 184.77 | 39.99 | -50.84 |
| 2018-04-30 | 186.61 | 39.99 | -51.16 |
| 2018-04-27 | 180.61 | 39.99 | -50.11 |
| 2018-04-26 | 178.67 | 39.99 | -49.77 |
| 2018-04-25 | 181.43 | 41.39 | -49.76 |
| 2018-04-24 | 184.18 | 41.39 | -50.25 |
| 2018-04-23 | 180.51 | 41.39 | -49.60 |
| 2018-04-20 | 181.89 | 42.79 | -49.35 |
| 2018-04-19 | 185.56 | 41.39 | -50.49 |
| 2018-04-18 | 181.43 | 41.39 | -49.76 |
| 2018-04-17 | 178.67 | 44.19 | -48.26 |
| 2018-04-16 | 180.97 | 45.03 | -48.38 |
| 2018-04-13 | 186.02 | 44.19 | -49.59 |
| 2018-04-12 | 186.48 | 42.79 | -50.16 |
| 2018-04-11 | 186.94 | 42.79 | -50.24 |
| 2018-04-10 | 185.10 | 42.79 | -49.92 |
| 2018-04-09 | 180.97 | 44.75 | -48.48 |
| 2018-04-06 | 176.38 | 44.75 | -47.63 |
| 2018-04-04 | 173.17 | 44.75 | -47.01 |
| 2018-04-03 | 180.51 | 44.75 | -48.40 |
| 2018-03-29 | 179.13 | 41.95 | -49.15 |
| 2018-03-28 | 178.67 | 41.39 | -49.26 |
| 2018-03-27 | 185.56 | 41.67 | -50.39 |
| 2018-03-26 | 183.72 | 41.95 | -49.97 |
| 2018-03-23 | 180.51 | 40.27 | -50.00 |
| 2018-03-22 | 188.32 | 45.03 | -49.70 |
| 2018-03-21 | 191.07 | 43.63 | -50.66 |
| 2018-03-20 | 192.91 | 43.35 | -51.06 |
| 2018-03-19 | 192.45 | 42.79 | -51.18 |
| 2018-03-16 | 191.99 | 43.07 | -51.00 |
| 2018-03-15 | 192.45 | 43.91 | -50.79 |
| 2018-03-14 | 191.99 | 41.11 | -51.67 |
| 2018-03-13 | 192.91 | 41.39 | -51.73 |
| 2018-03-12 | 192.45 | 41.39 | -51.65 |
| 2018-03-09 | 187.40 | 41.39 | -50.80 |
| 2018-03-08 | 184.64 | 41.95 | -50.13 |
| 2018-03-07 | 180.05 | 41.39 | -49.51 |
| 2018-03-06 | 182.81 | 41.95 | -49.81 |
| 2018-03-05 | 177.30 | 41.95 | -48.81 |
| 2018-03-02 | 183.72 | 40.55 | -50.46 |
| 2018-03-01 | 187.40 | 39.99 | -51.29 |
| 2018-02-28 | 185.56 | 39.99 | -50.98 |
| 2018-02-27 | 189.69 | 39.99 | -51.68 |
| 2018-02-26 | 191.99 | 39.99 | -52.06 |
| 2018-02-23 | 189.23 | 39.99 | -51.60 |
| 2018-02-22 | 186.48 | 39.99 | -51.14 |
| 2018-02-21 | 190.61 | 39.99 | -51.83 |
| 2018-02-20 | 185.10 | 39.99 | -50.90 |
| 2018-02-15 | 186.94 | 39.99 | -51.21 |
| 2018-02-14 | 181.89 | 39.99 | -50.34 |
| 2018-02-13 | 176.38 | 37.47 | -50.26 |
| 2018-02-12 | 172.25 | 37.47 | -49.51 |
| 2018-02-09 | 172.25 | 36.91 | -49.71 |
| 2018-02-08 | 180.97 | 37.19 | -51.17 |
| 2018-02-07 | 179.59 | 34.95 | -51.73 |
| 2018-02-06 | 183.27 | 35.51 | -52.16 |
| 2018-02-05 | 197.50 | 42.79 | -52.00 |
| 2018-02-02 | 201.17 | 43.63 | -52.31 |
| 2018-02-01 | 201.63 | 45.59 | -51.73 |
| 2018-01-31 | 203.93 | 44.19 | -52.56 |
| 2018-01-30 | 201.63 | 43.35 | -52.48 |
| 2018-01-29 | 204.38 | 44.75 | -52.45 |
| 2018-01-26 | 206.22 | 48.39 | -51.54 |
| 2018-01-25 | 202.09 | 46.43 | -51.53 |
| 2018-01-24 | 204.38 | 49.23 | -50.97 |
| 2018-01-23 | 203.93 | 42.23 | -53.20 |
| 2018-01-22 | 198.42 | 41.67 | -52.53 |
| 2018-01-19 | 197.50 | 39.43 | -53.13 |
| 2018-01-18 | 196.58 | 39.99 | -52.80 |
| 2018-01-17 | 194.74 | 39.43 | -52.70 |
| 2018-01-16 | 194.28 | 38.87 | -52.81 |
| 2018-01-15 | 189.69 | 39.43 | -51.87 |
| 2018-01-12 | 189.23 | 39.43 | -51.79 |
| 2018-01-11 | 186.94 | 39.15 | -51.51 |
| 2018-01-10 | 186.94 | 39.15 | -51.51 |
| 2018-01-09 | 186.48 | 39.15 | -51.43 |
| 2018-01-08 | 185.10 | 39.15 | -51.19 |
| 2018-01-05 | 184.18 | 36.35 | -52.02 |
| 2018-01-04 | 183.72 | 35.79 | -52.14 |
| 2018-01-03 | 181.89 | 39.71 | -50.44 |
| 2018-01-02 | 181.43 | 40.55 | -50.06 |
| 2017-12-29 | 175.92 | 40.55 | -49.06 |
| 2017-12-28 | 175.92 | 41.67 | -48.66 |
| 2017-12-27 | 173.62 | 39.71 | -48.94 |
| 2017-12-22 | 172.71 | 39.99 | -48.67 |
| 2017-12-21 | 171.33 | 39.99 | -48.41 |
| 2017-12-20 | 170.41 | 32.43 | -51.03 |
| 2017-12-19 | 169.95 | 34.11 | -50.32 |
| 2017-12-18 | 168.57 | 35.51 | -49.55 |
| 2017-12-15 | 166.74 | 35.51 | -49.20 |
| 2017-12-14 | 169.03 | 41.39 | -47.45 |
| 2017-12-13 | 170.41 | 38.59 | -48.75 |
| 2017-12-12 | 166.28 | 38.87 | -47.85 |
| 2017-12-11 | 167.66 | 39.15 | -48.01 |
| 2017-12-08 | 164.90 | 34.39 | -49.27 |
| 2017-12-07 | 161.69 | 33.83 | -48.86 |
| 2017-12-06 | 160.77 | 36.63 | -47.61 |
| 2017-12-05 | 166.74 | 39.99 | -47.52 |
| 2017-12-04 | 169.49 | 41.39 | -47.54 |
| 2017-12-01 | 169.03 | 44.47 | -46.30 |
| 2017-11-30 | 170.41 | 45.03 | -46.37 |
| 2017-11-29 | 174.08 | 45.59 | -46.88 |
| 2017-11-28 | 174.08 | 45.59 | -46.88 |
| 2017-11-27 | 174.54 | 47.55 | -46.26 |
| 2017-11-24 | 175.92 | 47.27 | -46.63 |
| 2017-11-23 | 174.54 | 42.79 | -47.99 |
| 2017-11-22 | 177.76 | 48.11 | -46.68 |
| 2017-11-21 | 175.00 | 47.27 | -46.45 |
| 2017-11-20 | 169.49 | 47.27 | -45.35 |
| 2017-11-17 | 169.49 | 47.27 | -45.35 |
| 2017-11-16 | 168.12 | 45.87 | -45.60 |
| 2017-11-15 | 167.20 | 47.27 | -44.88 |
| 2017-11-14 | 169.95 | 52.59 | -43.48 |
| 2017-11-13 | 169.95 | 53.71 | -43.06 |
| 2017-11-10 | 169.49 | 56.51 | -41.93 |
| 2017-11-09 | 169.03 | 52.59 | -43.28 |
| 2017-11-08 | 167.66 | 52.59 | -42.99 |
| 2017-11-07 | 168.12 | 55.11 | -42.15 |
| 2017-11-06 | 164.44 | 54.55 | -41.56 |
| 2017-11-03 | 164.44 | 54.55 | -41.56 |
| 2017-11-02 | 163.07 | 55.39 | -40.93 |
| 2017-11-01 | 163.98 | 55.11 | -41.24 |
| 2017-10-31 | 161.23 | 55.67 | -40.41 |
| 2017-10-30 | 161.87 | 55.11 | -40.77 |
| 2017-10-27 | 162.32 | 55.11 | -40.87 |
| 2017-10-26 | 160.53 | 52.31 | -41.54 |
| 2017-10-25 | 161.42 | 54.83 | -40.78 |
| 2017-10-24 | 160.53 | 55.67 | -40.25 |
| 2017-10-23 | 161.42 | 57.35 | -39.81 |
| 2017-10-20 | 163.21 | 55.39 | -40.97 |
| 2017-10-19 | 160.53 | 52.59 | -41.43 |
| 2017-10-18 | 165.00 | 52.87 | -42.31 |
| 2017-10-17 | 165.00 | 43.07 | -46.01 |
| 2017-10-16 | 164.55 | 45.03 | -45.18 |
| 2017-10-13 | 162.77 | 39.99 | -46.73 |
| 2017-10-12 | 162.77 | 39.99 | -46.73 |
| 2017-10-11 | 161.42 | 39.99 | -46.45 |
| 2017-10-10 | 162.77 | 39.43 | -46.94 |
| 2017-10-09 | 161.42 | 40.27 | -46.35 |
| 2017-10-06 | 162.32 | 39.99 | -46.63 |
| 2017-10-04 | 161.42 | 41.39 | -45.92 |
| 2017-10-03 | 159.64 | 39.99 | -46.08 |
| 2017-09-29 | 153.83 | 39.43 | -45.07 |
| 2017-09-28 | 152.93 | 41.67 | -43.99 |
| 2017-09-27 | 155.62 | 43.91 | -43.70 |
| 2017-09-26 | 154.72 | 39.99 | -45.04 |
| 2017-09-25 | 154.27 | 43.35 | -43.63 |
| 2017-09-22 | 156.96 | 39.43 | -45.74 |
| 2017-09-21 | 159.19 | 39.43 | -46.21 |
| 2017-09-20 | 159.19 | 39.99 | -45.99 |
| 2017-09-19 | 158.74 | 39.71 | -46.01 |
| 2017-09-18 | 159.19 | 39.71 | -46.10 |
| 2017-09-15 | 156.51 | 40.27 | -45.32 |
| 2017-09-14 | 156.51 | 44.19 | -43.79 |
| 2017-09-13 | 156.96 | 45.59 | -43.34 |
| 2017-09-12 | 157.85 | 45.59 | -43.54 |
| 2017-09-11 | 157.85 | 45.59 | -43.54 |
| 2017-09-08 | 155.17 | 46.15 | -42.73 |
| 2017-09-07 | 153.83 | 46.43 | -42.31 |
| 2017-09-06 | 154.27 | 42.51 | -43.96 |
| 2017-09-05 | 155.62 | 42.51 | -44.25 |
| 2017-09-04 | 155.62 | 44.19 | -43.59 |
| 2017-09-01 | 156.96 | 43.63 | -44.10 |
| 2017-08-31 | 156.96 | 41.67 | -44.87 |
| 2017-08-30 | 157.85 | 46.43 | -43.21 |
| 2017-08-29 | 154.72 | 45.59 | -42.84 |
| 2017-08-28 | 156.06 | 45.87 | -43.03 |
| 2017-08-25 | 155.17 | 44.75 | -43.27 |
| 2017-08-24 | 152.04 | 46.71 | -41.79 |
| 2017-08-22 | 151.59 | 46.71 | -41.69 |
| 2017-08-21 | 149.36 | 46.71 | -41.17 |
| 2017-08-18 | 148.02 | 45.59 | -41.30 |
| 2017-08-17 | 150.70 | 48.11 | -40.92 |
| 2017-08-16 | 151.15 | 49.23 | -40.58 |
| 2017-08-15 | 148.91 | 42.23 | -42.86 |
| 2017-08-14 | 149.36 | 49.79 | -39.93 |
| 2017-08-11 | 147.12 | 50.07 | -39.28 |
| 2017-08-10 | 151.59 | 50.07 | -40.35 |
| 2017-08-09 | 154.27 | 48.39 | -41.64 |
| 2017-08-08 | 155.17 | 50.07 | -41.19 |
| 2017-08-07 | 153.38 | 50.07 | -40.77 |
| 2017-08-04 | 152.49 | 51.19 | -40.12 |
| 2017-08-03 | 152.49 | 53.99 | -39.01 |
| 2017-08-02 | 152.49 | 55.39 | -38.46 |
| 2017-08-01 | 152.04 | 54.27 | -38.79 |
| 2017-07-31 | 149.36 | 54.27 | -38.14 |
| 2017-07-28 | 147.12 | 55.67 | -37.01 |
| 2017-07-27 | 148.47 | 54.55 | -37.80 |
| 2017-07-26 | 146.68 | 55.39 | -37.01 |
| 2017-07-25 | 145.78 | 57.07 | -36.10 |
| 2017-07-24 | 146.23 | 53.99 | -37.46 |
| 2017-07-21 | 144.89 | 53.99 | -37.12 |
| 2017-07-20 | 144.44 | 53.99 | -37.01 |
| 2017-07-19 | 144.00 | 53.99 | -36.89 |
| 2017-07-18 | 142.66 | 53.99 | -36.54 |
| 2017-07-17 | 142.66 | 53.99 | -36.54 |
| 2017-07-14 | 141.76 | 58.19 | -34.57 |
| 2017-07-13 | 141.32 | 58.19 | -34.45 |
| 2017-07-12 | 138.63 | 57.07 | -34.18 |
| 2017-07-11 | 137.29 | 56.23 | -34.16 |
| 2017-07-10 | 133.72 | 56.23 | -33.16 |
| 2017-07-07 | 132.38 | 59.02 | -31.57 |
| 2017-07-06 | 133.72 | 59.02 | -31.96 |
| 2017-07-05 | 133.27 | 59.02 | -31.83 |
| 2017-07-04 | 132.38 | 56.51 | -32.65 |
| 2017-07-03 | 134.61 | 56.38 | -33.35 |
| 2017-06-30 | 134.61 | 57.75 | -32.76 |
| 2017-06-29 | 135.51 | 57.20 | -33.25 |
| 2017-06-28 | 134.17 | 56.93 | -32.98 |
| 2017-06-27 | 134.61 | 57.75 | -32.76 |
| 2017-06-26 | 135.06 | 57.75 | -32.89 |
| 2017-06-23 | 134.17 | 57.75 | -32.63 |
| 2017-06-22 | 133.72 | 57.75 | -32.50 |
| 2017-06-21 | 132.82 | 57.75 | -32.24 |
| 2017-06-20 | 134.17 | 57.75 | -32.63 |
| 2017-06-19 | 135.06 | 57.75 | -32.89 |
| 2017-06-16 | 132.38 | 59.12 | -31.52 |
| 2017-06-15 | 131.93 | 59.12 | -31.39 |
| 2017-06-14 | 134.61 | 59.12 | -32.18 |
| 2017-06-13 | 134.61 | 61.59 | -31.12 |
| 2017-06-12 | 133.72 | 61.59 | -30.86 |
| 2017-06-09 | 135.95 | 61.59 | -31.51 |
| 2017-06-08 | 135.95 | 61.59 | -31.51 |
| 2017-06-07 | 135.06 | 61.87 | -31.14 |
| 2017-06-06 | 135.06 | 60.50 | -31.72 |
| 2017-06-05 | 134.17 | 60.50 | -31.46 |
| 2017-06-02 | 134.61 | 60.50 | -31.59 |
| 2017-06-01 | 132.38 | 61.87 | -30.34 |
| 2017-05-31 | 132.38 | 61.87 | -30.34 |
| 2017-05-29 | 132.38 | 61.87 | -30.34 |
| 2017-05-26 | 131.48 | 61.59 | -30.19 |
| 2017-05-25 | 131.04 | 60.22 | -30.65 |
| 2017-05-24 | 129.25 | 56.38 | -31.79 |
| 2017-05-23 | 129.70 | 59.12 | -30.72 |
| 2017-05-22 | 129.25 | 59.12 | -30.59 |
| 2017-05-19 | 127.46 | 58.85 | -30.16 |
| 2017-05-18 | 127.01 | 59.40 | -29.79 |
| 2017-05-17 | 128.80 | 58.58 | -30.69 |
| 2017-05-16 | 128.80 | 59.67 | -30.21 |
| 2017-05-15 | 128.80 | 59.95 | -30.09 |
| 2017-05-12 | 126.57 | 59.67 | -29.53 |
| 2017-05-11 | 126.12 | 59.67 | -29.39 |
| 2017-05-10 | 124.78 | 61.59 | -28.11 |
| 2017-05-09 | 123.89 | 61.32 | -27.95 |
| 2017-05-08 | 121.21 | 61.04 | -27.20 |
| 2017-05-05 | 120.31 | 60.50 | -27.15 |
| 2017-05-04 | 122.55 | 60.77 | -27.76 |
| 2017-05-02 | 121.65 | 61.04 | -27.34 |
| 2017-04-28 | 121.65 | 62.69 | -26.60 |
| 2017-04-27 | 122.10 | 62.69 | -26.75 |
| 2017-04-26 | 120.76 | 62.69 | -26.30 |
| 2017-04-25 | 119.87 | 62.69 | -26.01 |
| 2017-04-24 | 117.21 | 62.96 | -24.97 |
| 2017-04-21 | 115.87 | 62.96 | -24.51 |
| 2017-04-20 | 116.32 | 62.96 | -24.66 |
| 2017-04-19 | 114.54 | 62.96 | -24.04 |
| 2017-04-18 | 114.54 | 62.96 | -24.04 |
| 2017-04-13 | 118.09 | 64.61 | -24.52 |
| 2017-04-12 | 118.54 | 64.61 | -24.68 |
| 2017-04-11 | 116.76 | 63.51 | -24.57 |
| 2017-04-10 | 118.09 | 64.34 | -24.65 |
| 2017-04-07 | 118.09 | 64.06 | -24.77 |
| 2017-04-06 | 118.09 | 66.81 | -23.52 |
| 2017-04-05 | 118.98 | 65.43 | -24.45 |
| 2017-04-03 | 117.65 | 64.34 | -24.49 |
| 2017-03-31 | 117.21 | 64.61 | -24.21 |
| 2017-03-30 | 118.54 | 64.34 | -24.80 |
| 2017-03-29 | 118.98 | 64.89 | -24.70 |
| 2017-03-28 | 118.98 | 59.67 | -27.08 |
| 2017-03-27 | 117.65 | 65.71 | -23.86 |
| 2017-03-24 | 119.43 | 65.71 | -24.48 |
| 2017-03-23 | 118.54 | 65.71 | -24.17 |
| 2017-03-22 | 118.54 | 66.81 | -23.67 |
| 2017-03-21 | 120.76 | 67.35 | -24.19 |
| 2017-03-20 | 119.87 | 67.08 | -24.01 |
| 2017-03-17 | 118.54 | 65.16 | -24.43 |
| 2017-03-16 | 118.09 | 64.06 | -24.77 |
| 2017-03-15 | 114.10 | 63.51 | -23.63 |
| 2017-03-14 | 114.10 | 64.89 | -22.99 |
| 2017-03-13 | 114.10 | 64.61 | -23.11 |
| 2017-03-10 | 111.88 | 70.65 | -19.46 |
| 2017-03-09 | 111.43 | 74.21 | -17.60 |
| 2017-03-08 | 113.21 | 74.21 | -18.29 |
| 2017-03-07 | 112.76 | 74.21 | -18.12 |
| 2017-03-06 | 111.88 | 74.21 | -17.78 |
| 2017-03-03 | 111.88 | 75.04 | -17.39 |
| 2017-03-02 | 112.76 | 75.04 | -17.73 |
| 2017-03-01 | 113.65 | 75.31 | -17.95 |
| 2017-02-28 | 113.65 | 75.31 | -17.95 |
| 2017-02-27 | 115.43 | 75.31 | -18.62 |
| 2017-02-24 | 115.87 | 75.59 | -18.66 |
| 2017-02-23 | 116.32 | 75.04 | -19.08 |
| 2017-02-22 | 116.32 | 72.84 | -20.10 |
| 2017-02-21 | 114.98 | 72.84 | -19.60 |
| 2017-02-20 | 116.32 | 73.39 | -19.84 |
| 2017-02-17 | 115.43 | 73.66 | -19.39 |
| 2017-02-16 | 115.87 | 73.66 | -19.55 |
| 2017-02-15 | 114.54 | 73.66 | -19.05 |
| 2017-02-14 | 112.32 | 73.66 | -18.21 |
| 2017-02-13 | 111.88 | 72.84 | -18.42 |
| 2017-02-10 | 111.43 | 70.92 | -19.16 |
| 2017-02-09 | 110.54 | 70.65 | -18.95 |
| 2017-02-08 | 110.54 | 69.82 | -19.34 |
| 2017-02-07 | 108.77 | 70.10 | -18.52 |
| 2017-02-06 | 108.77 | 69.55 | -18.78 |
| 2017-02-03 | 106.54 | 70.10 | -17.65 |
| 2017-02-02 | 107.43 | 70.10 | -18.00 |
| 2017-02-01 | 108.77 | 70.10 | -18.52 |
| 2017-01-27 | 109.21 | 69.55 | -18.96 |
| 2017-01-26 | 109.21 | 69.55 | -18.96 |
| 2017-01-25 | 106.10 | 69.55 | -17.73 |
| 2017-01-24 | 105.21 | 70.10 | -17.11 |
| 2017-01-23 | 104.77 | 69.55 | -17.20 |
| 2017-01-20 | 105.21 | 70.65 | -16.84 |
| 2017-01-19 | 106.54 | 70.10 | -17.65 |
| 2017-01-18 | 106.54 | 70.10 | -17.65 |
| 2017-01-17 | 104.77 | 70.10 | -16.93 |
| 2017-01-16 | 103.44 | 70.10 | -16.39 |
| 2017-01-13 | 105.21 | 70.65 | -16.84 |
| 2017-01-12 | 104.77 | 70.65 | -16.66 |
| 2017-01-11 | 105.21 | 70.65 | -16.84 |
| 2017-01-10 | 102.99 | 70.65 | -15.93 |
| 2017-01-09 | 102.10 | 70.65 | -15.56 |
| 2017-01-06 | 101.21 | 68.18 | -16.42 |
| 2017-01-05 | 100.77 | 69.55 | -15.55 |
| 2017-01-04 | 98.11 | 69.55 | -14.41 |
| 2017-01-03 | 98.11 | 69.55 | -14.41 |
| 2016-12-30 | 96.33 | 69.55 | -13.64 |
| 2016-12-29 | 95.00 | 69.55 | -13.05 |
| 2016-12-28 | 94.11 | 68.73 | -13.08 |
| 2016-12-23 | 93.22 | 69.55 | -12.25 |
| 2016-12-22 | 94.11 | 68.73 | -13.08 |
| 2016-12-21 | 95.44 | 68.45 | -13.81 |
| 2016-12-20 | 94.55 | 67.35 | -13.98 |
| 2016-12-19 | 95.44 | 64.89 | -15.63 |
| 2016-12-16 | 97.22 | 69.00 | -14.31 |
| 2016-12-15 | 97.22 | 69.00 | -14.31 |
| 2016-12-14 | 101.21 | 75.59 | -12.74 |
| 2016-12-13 | 100.77 | 75.59 | -12.54 |
| 2016-12-12 | 100.33 | 75.59 | -12.35 |
| 2016-12-09 | 103.88 | 75.59 | -13.88 |
| 2016-12-08 | 104.32 | 76.41 | -13.66 |
| 2016-12-07 | 104.32 | 76.41 | -13.66 |
| 2016-12-06 | 102.99 | 76.68 | -12.96 |
| 2016-12-05 | 101.66 | 76.68 | -12.39 |
| 2016-12-02 | 102.10 | 70.37 | -15.70 |
| 2016-12-01 | 105.21 | 70.37 | -16.98 |
| 2016-11-30 | 104.32 | 78.33 | -12.72 |
| 2016-11-29 | 103.44 | 69.82 | -16.52 |
| 2016-11-28 | 104.32 | 69.82 | -16.89 |
| 2016-11-25 | 103.44 | 73.66 | -14.63 |
| 2016-11-24 | 102.10 | 80.80 | -10.54 |
| 2016-11-23 | 103.44 | 72.57 | -15.17 |
| 2016-11-22 | 103.44 | 70.92 | -15.98 |
| 2016-11-21 | 100.33 | 72.57 | -13.86 |
| 2016-11-18 | 99.44 | 75.04 | -12.24 |
| 2016-11-17 | 98.99 | 75.04 | -12.04 |
| 2016-11-16 | 99.88 | 75.04 | -12.43 |
| 2016-11-15 | 99.88 | 81.90 | -9.00 |
| 2016-11-14 | 98.99 | 77.51 | -10.80 |
| 2016-11-11 | 101.66 | 81.07 | -10.21 |
| 2016-11-10 | 104.77 | 81.90 | -11.17 |
| 2016-11-09 | 100.77 | 72.29 | -14.18 |
| 2016-11-08 | 104.77 | 75.86 | -14.12 |
| 2016-11-07 | 104.32 | 75.31 | -14.20 |
| 2016-11-04 | 102.99 | 75.86 | -13.37 |
| 2016-11-03 | 103.44 | 75.86 | -13.56 |
| 2016-11-02 | 104.32 | 75.04 | -14.33 |
| 2016-11-01 | 106.99 | 78.60 | -13.71 |
| 2016-10-31 | 105.21 | 72.84 | -15.77 |
| 2016-10-28 | 105.48 | 78.05 | -13.35 |
| 2016-10-27 | 106.78 | 79.70 | -13.09 |
| 2016-10-26 | 108.51 | 79.70 | -13.82 |
| 2016-10-25 | 110.67 | 76.41 | -16.26 |
| 2016-10-24 | 111.10 | 75.59 | -16.82 |
| 2016-10-20 | 108.94 | 75.59 | -15.96 |
| 2016-10-19 | 108.07 | 72.84 | -16.93 |
| 2016-10-18 | 108.94 | 72.84 | -17.28 |
| 2016-10-17 | 105.91 | 71.20 | -16.86 |
| 2016-10-14 | 107.64 | 71.20 | -17.55 |
| 2016-10-13 | 105.91 | 73.94 | -15.53 |
| 2016-10-12 | 108.94 | 73.66 | -16.88 |
| 2016-10-11 | 109.80 | 73.66 | -17.23 |
| 2016-10-07 | 112.83 | 78.33 | -16.21 |
| 2016-10-06 | 113.70 | 78.33 | -16.55 |
| 2016-10-05 | 111.97 | 80.52 | -14.83 |
| 2016-10-04 | 111.10 | 81.07 | -14.23 |
| 2016-10-03 | 110.24 | 80.80 | -14.00 |
| 2016-09-30 | 107.64 | 78.05 | -14.25 |
| 2016-09-29 | 111.97 | 79.43 | -15.35 |
| 2016-09-28 | 110.67 | 79.43 | -14.83 |
| 2016-09-27 | 110.24 | 80.52 | -14.13 |
| 2016-09-26 | 108.51 | 79.70 | -13.82 |
| 2016-09-23 | 110.67 | 79.70 | -14.70 |
| 2016-09-22 | 111.97 | 79.43 | -15.35 |
| 2016-09-21 | 110.67 | 80.52 | -14.31 |
| 2016-09-20 | 110.24 | 79.70 | -14.52 |
| 2016-09-19 | 109.80 | 79.43 | -14.48 |
| 2016-09-15 | 108.51 | 79.15 | -14.08 |
| 2016-09-14 | 107.21 | 79.15 | -13.54 |
| 2016-09-13 | 107.64 | 79.15 | -13.72 |
| 2016-09-12 | 108.07 | 72.84 | -16.93 |
| 2016-09-09 | 115.00 | 81.07 | -15.78 |
| 2016-09-08 | 112.40 | 78.33 | -16.04 |
| 2016-09-07 | 111.54 | 72.02 | -18.68 |
| 2016-09-06 | 111.54 | 68.45 | -20.37 |
| 2016-09-05 | 110.24 | 68.45 | -19.88 |
| 2016-09-02 | 106.78 | 68.73 | -18.40 |
| 2016-09-01 | 106.78 | 68.73 | -18.40 |
| 2016-08-31 | 104.61 | 66.53 | -18.61 |
| 2016-08-30 | 104.61 | 67.35 | -18.21 |
| 2016-08-29 | 103.32 | 64.61 | -19.04 |
| 2016-08-26 | 104.18 | 64.61 | -19.38 |
| 2016-08-25 | 102.88 | 65.71 | -18.32 |
| 2016-08-24 | 102.88 | 65.98 | -18.19 |
| 2016-08-23 | 104.61 | 64.61 | -19.55 |
| 2016-08-22 | 104.61 | 64.61 | -19.55 |
| 2016-08-19 | 103.75 | 63.51 | -19.75 |
| 2016-08-18 | 105.05 | 63.51 | -20.26 |
| 2016-08-17 | 102.45 | 64.89 | -18.56 |
| 2016-08-16 | 103.32 | 64.61 | -19.04 |
| 2016-08-15 | 104.18 | 67.35 | -18.04 |
| 2016-08-12 | 102.02 | 69.55 | -16.07 |
| 2016-08-11 | 100.29 | 67.35 | -16.44 |
| 2016-08-10 | 99.42 | 67.35 | -16.08 |
| 2016-08-09 | 99.42 | 76.96 | -11.27 |
| 2016-08-08 | 99.42 | 78.05 | -10.72 |
| 2016-08-05 | 96.83 | 79.43 | -8.84 |
| 2016-08-04 | 93.80 | 79.15 | -7.56 |
| 2016-08-03 | 92.93 | 79.15 | -7.14 |
| 2016-08-01 | 96.83 | 78.88 | -9.12 |
| 2016-07-29 | 94.23 | 78.05 | -8.33 |
| 2016-07-28 | 96.83 | 78.05 | -9.54 |
| 2016-07-27 | 95.96 | 76.96 | -9.70 |
| 2016-07-26 | 96.83 | 81.07 | -8.00 |
| 2016-07-25 | 95.10 | 85.46 | -4.94 |
| 2016-07-22 | 94.66 | 85.46 | -4.73 |
| 2016-07-21 | 95.10 | 86.56 | -4.38 |
| 2016-07-20 | 94.66 | 79.70 | -7.69 |
| 2016-07-19 | 92.07 | 77.23 | -7.73 |
| 2016-07-18 | 93.37 | 77.23 | -8.34 |
| 2016-07-15 | 92.93 | 77.23 | -8.14 |
| 2016-07-14 | 91.64 | 81.35 | -5.37 |
| 2016-07-13 | 89.47 | 86.01 | -1.83 |
| 2016-07-12 | 88.61 | 82.72 | -3.12 |
| 2016-07-11 | 85.15 | 82.72 | -1.31 |
| 2016-07-08 | 82.98 | 86.01 | 1.65 |
| 2016-07-07 | 83.85 | 85.19 | 0.73 |
| 2016-07-06 | 82.12 | 84.36 | 1.23 |
| 2016-07-05 | 84.28 | 84.36 | 0.04 |
| 2016-07-04 | 87.31 | 89.30 | 1.06 |
| 2016-06-30 | 84.71 | 82.72 | -1.08 |
| 2016-06-29 | 81.69 | 82.44 | 0.42 |
| 2016-06-28 | 79.09 | 84.64 | 3.10 |
| 2016-06-27 | 79.09 | 85.19 | 3.40 |
| 2016-06-24 | 79.52 | 85.19 | 3.15 |
| 2016-06-23 | 84.71 | 92.05 | 3.97 |
| 2016-06-22 | 84.28 | 87.11 | 1.53 |
| 2016-06-21 | 82.12 | 87.11 | 2.74 |
| 2016-06-20 | 80.39 | 87.38 | 3.88 |
| 2016-06-17 | 78.23 | 86.83 | 4.83 |
| 2016-06-16 | 76.93 | 86.83 | 5.60 |
| 2016-06-15 | 79.96 | 86.83 | 3.82 |
| 2016-06-14 | 79.96 | 86.83 | 3.82 |
| 2016-06-13 | 80.82 | 87.38 | 3.63 |
| 2016-06-10 | 85.15 | 92.05 | 3.73 |
| 2016-06-08 | 87.31 | 87.11 | -0.11 |
| 2016-06-07 | 86.88 | 86.83 | -0.02 |
| 2016-06-06 | 84.71 | 91.77 | 3.82 |
| 2016-06-03 | 83.85 | 91.50 | 4.16 |
| 2016-06-02 | 82.98 | 89.30 | 3.45 |
| 2016-06-01 | 81.69 | 89.30 | 4.19 |
| 2016-05-31 | 82.55 | 91.77 | 5.05 |
| 2016-05-30 | 80.39 | 90.67 | 5.70 |
| 2016-05-27 | 79.96 | 90.67 | 5.96 |
| 2016-05-26 | 78.66 | 92.05 | 7.49 |
| 2016-05-25 | 78.23 | 93.42 | 8.52 |
| 2016-05-24 | 73.90 | 88.48 | 8.38 |
| 2016-05-23 | 73.03 | 88.21 | 8.77 |
| 2016-05-20 | 74.33 | 88.21 | 7.96 |
| 2016-05-19 | 72.00 | 88.21 | 9.42 |
| 2016-05-18 | 72.69 | 88.21 | 8.99 |
| 2016-05-17 | 75.63 | 88.21 | 7.16 |
| 2016-05-16 | 73.47 | 89.30 | 9.13 |
| 2016-05-13 | 72.00 | 96.16 | 14.05 |
| 2016-05-12 | 73.47 | 100.28 | 15.45 |
| 2016-05-11 | 74.77 | 100.28 | 14.60 |
| 2016-05-10 | 76.93 | 100.28 | 13.20 |
| 2016-05-09 | 75.63 | 100.28 | 14.03 |
| 2016-05-06 | 74.77 | 101.65 | 15.38 |
| 2016-05-05 | 77.79 | 104.39 | 14.96 |
| 2016-05-04 | 79.09 | 104.39 | 14.13 |
| 2016-05-03 | 79.52 | 107.96 | 15.84 |
| 2016-04-29 | 82.98 | 107.14 | 13.20 |
| 2016-04-28 | 86.01 | 106.86 | 11.21 |
| 2016-04-27 | 85.93 | 106.59 | 11.11 |
| 2016-04-26 | 86.36 | 106.59 | 10.86 |
| 2016-04-25 | 85.07 | 106.59 | 11.63 |
| 2016-04-22 | 87.21 | 107.41 | 10.79 |
| 2016-04-21 | 88.50 | 107.14 | 9.88 |
| 2016-04-20 | 84.64 | 107.14 | 12.18 |
| 2016-04-19 | 86.78 | 104.39 | 9.43 |
| 2016-04-18 | 84.21 | 101.65 | 9.47 |
| 2016-04-15 | 85.50 | 98.63 | 7.08 |
| 2016-04-14 | 86.36 | 97.53 | 6.00 |
| 2016-04-13 | 84.64 | 97.53 | 6.98 |
| 2016-04-12 | 78.63 | 89.85 | 6.28 |
| 2016-04-11 | 78.63 | 89.30 | 5.98 |
| 2016-04-08 | 77.34 | 89.30 | 6.75 |
| 2016-04-07 | 76.48 | 90.67 | 8.04 |
| 2016-04-06 | 76.05 | 87.93 | 6.75 |
| 2016-04-05 | 75.19 | 88.21 | 7.43 |
| 2016-04-01 | 78.20 | 90.67 | 7.00 |
| 2016-03-31 | 80.77 | 91.77 | 6.08 |
| 2016-03-30 | 81.63 | 92.05 | 5.73 |
| 2016-03-29 | 76.91 | 91.22 | 8.09 |
| 2016-03-24 | 76.91 | 101.92 | 14.14 |
| 2016-03-23 | 79.49 | 96.44 | 9.44 |
| 2016-03-22 | 79.49 | 96.44 | 9.44 |
| 2016-03-21 | 79.49 | 96.44 | 9.44 |
| 2016-03-18 | 79.91 | 94.79 | 8.27 |
| 2016-03-17 | 78.20 | 93.69 | 8.70 |
| 2016-03-16 | 76.48 | 92.05 | 8.82 |
| 2016-03-15 | 76.91 | 92.05 | 8.56 |
| 2016-03-14 | 77.77 | 92.05 | 8.03 |
| 2016-03-11 | 76.05 | 89.85 | 7.84 |
| 2016-03-10 | 74.33 | 90.67 | 9.37 |
| 2016-03-09 | 74.33 | 89.30 | 8.59 |
| 2016-03-08 | 74.33 | 90.95 | 9.53 |
| 2016-03-07 | 75.62 | 90.67 | 8.57 |
| 2016-03-04 | 75.19 | 89.30 | 8.05 |
| 2016-03-03 | 73.04 | 89.30 | 9.40 |
| 2016-03-02 | 73.47 | 91.50 | 10.39 |
| 2016-03-01 | 67.98 | 89.30 | 12.70 |
| 2016-02-29 | 65.74 | 90.67 | 15.04 |
| 2016-02-26 | 68.15 | 89.30 | 12.58 |
| 2016-02-25 | 63.86 | 88.75 | 15.20 |
| 2016-02-24 | 66.26 | 90.67 | 14.68 |
| 2016-02-23 | 68.49 | 91.77 | 13.82 |
| 2016-02-22 | 68.84 | 92.05 | 13.75 |
| 2016-02-19 | 66.95 | 96.16 | 17.50 |
| 2016-02-18 | 67.98 | 96.16 | 16.78 |
| 2016-02-17 | 64.03 | 86.56 | 13.74 |
| 2016-02-16 | 65.74 | 98.90 | 20.01 |
| 2016-02-15 | 64.20 | 90.13 | 15.79 |
| 2016-02-12 | 59.05 | 83.54 | 15.40 |
| 2016-02-11 | 60.59 | 81.07 | 12.75 |
| 2016-02-05 | 67.29 | 90.67 | 13.98 |
| 2016-02-04 | 66.43 | 91.50 | 15.06 |
| 2016-02-03 | 64.89 | 93.69 | 17.47 |
| 2016-02-02 | 68.49 | 93.69 | 14.96 |
| 2016-02-01 | 69.52 | 93.69 | 14.26 |
| 2016-01-29 | 70.38 | 93.69 | 13.68 |
| 2016-01-28 | 66.60 | 93.42 | 16.09 |
| 2016-01-27 | 65.06 | 97.26 | 19.51 |
| 2016-01-26 | 63.34 | 97.53 | 20.93 |
| 2016-01-25 | 67.81 | 98.08 | 18.04 |
| 2016-01-22 | 65.92 | 98.36 | 19.55 |
| 2016-01-21 | 61.11 | 98.90 | 23.46 |
| 2016-01-20 | 63.68 | 100.28 | 22.36 |
| 2016-01-19 | 70.38 | 101.10 | 18.03 |
| 2016-01-18 | 67.12 | 101.65 | 20.66 |
| 2016-01-15 | 69.18 | 109.88 | 24.06 |
| 2016-01-14 | 72.19 | 116.74 | 25.87 |
| 2016-01-13 | 73.47 | 117.84 | 25.57 |
| 2016-01-12 | 70.90 | 119.21 | 28.27 |
| 2016-01-11 | 72.61 | 119.48 | 27.15 |
| 2016-01-08 | 77.77 | 120.58 | 24.08 |
| 2016-01-07 | 76.48 | 118.93 | 24.06 |
| 2016-01-06 | 81.63 | 120.85 | 21.59 |
| 2016-01-05 | 83.78 | 119.21 | 19.28 |
| 2016-01-04 | 84.21 | 119.48 | 19.15 |
| 2015-12-31 | 89.79 | 120.85 | 16.37 |
| 2015-12-30 | 90.22 | 115.37 | 13.22 |
| 2015-12-29 | 90.65 | 115.91 | 13.25 |
| 2015-12-28 | 89.79 | 116.46 | 14.05 |
| 2015-12-24 | 91.51 | 116.19 | 12.89 |
| 2015-12-23 | 90.65 | 116.46 | 13.54 |
| 2015-12-22 | 88.93 | 112.62 | 12.54 |
| 2015-12-21 | 88.93 | 112.62 | 12.54 |
| 2015-12-18 | 88.93 | 111.80 | 12.10 |
| 2015-12-17 | 89.79 | 111.80 | 11.60 |
| 2015-12-16 | 88.50 | 110.70 | 11.78 |
| 2015-12-15 | 84.64 | 110.70 | 14.12 |
| 2015-12-14 | 85.07 | 109.60 | 13.26 |
| 2015-12-11 | 86.36 | 112.62 | 14.10 |
| 2015-12-10 | 88.07 | 111.25 | 12.32 |
| 2015-12-09 | 88.93 | 113.45 | 12.98 |
| 2015-12-08 | 89.79 | 116.74 | 14.20 |
| 2015-12-07 | 93.23 | 114.82 | 11.17 |
| 2015-12-04 | 92.80 | 114.82 | 11.42 |
| 2015-12-03 | 94.08 | 115.37 | 10.97 |
| 2015-12-02 | 94.94 | 113.99 | 9.77 |
| 2015-12-01 | 94.08 | 113.99 | 10.26 |
| 2015-11-30 | 90.65 | 111.53 | 10.95 |
| 2015-11-27 | 91.51 | 111.25 | 10.31 |
| 2015-11-26 | 95.37 | 112.62 | 8.83 |
| 2015-11-25 | 95.37 | 112.62 | 8.83 |
| 2015-11-24 | 95.80 | 111.80 | 8.17 |
| 2015-11-23 | 96.66 | 110.98 | 7.28 |
| 2015-11-20 | 97.09 | 111.25 | 7.18 |
| 2015-11-19 | 94.94 | 108.78 | 7.10 |
| 2015-11-18 | 92.37 | 113.72 | 11.10 |
| 2015-11-17 | 93.23 | 113.72 | 10.61 |
| 2015-11-16 | 90.65 | 109.33 | 9.80 |
| 2015-11-13 | 94.08 | 109.88 | 8.14 |
| 2015-11-12 | 98.81 | 109.88 | 5.57 |
| 2015-11-11 | 93.65 | 113.99 | 10.50 |
| 2015-11-10 | 94.08 | 113.99 | 10.26 |
| 2015-11-09 | 96.23 | 115.91 | 10.03 |
| 2015-11-06 | 97.95 | 112.90 | 7.55 |
| 2015-11-05 | 99.24 | 118.11 | 9.47 |
| 2015-11-04 | 99.67 | 116.74 | 8.55 |
| 2015-11-03 | 95.80 | 116.74 | 10.69 |
| 2015-11-02 | 93.65 | 116.19 | 11.64 |
| 2015-10-30 | 96.23 | 116.19 | 10.17 |
| 2015-10-29 | 97.09 | 116.74 | 9.97 |
| 2015-10-28 | 98.55 | 116.74 | 9.16 |
| 2015-10-27 | 100.22 | 116.74 | 8.25 |
| 2015-10-26 | 99.80 | 114.54 | 7.38 |
| 2015-10-23 | 100.64 | 112.90 | 6.11 |
| 2015-10-22 | 97.71 | 112.62 | 7.54 |
| 2015-10-20 | 98.55 | 112.62 | 7.09 |
| 2015-10-19 | 99.39 | 115.09 | 7.88 |
| 2015-10-16 | 99.39 | 119.21 | 9.94 |
| 2015-10-15 | 98.13 | 107.41 | 4.68 |
| 2015-10-14 | 93.95 | 107.14 | 6.80 |
| 2015-10-13 | 95.62 | 107.14 | 5.88 |
| 2015-10-12 | 96.88 | 107.14 | 5.21 |
| 2015-10-09 | 93.95 | 107.14 | 6.80 |
| 2015-10-08 | 93.53 | 110.98 | 9.01 |
| 2015-10-07 | 94.79 | 110.98 | 8.31 |
| 2015-10-06 | 88.94 | 112.62 | 12.54 |
| 2015-10-05 | 89.35 | 112.62 | 12.29 |
| 2015-10-02 | 86.43 | 113.99 | 14.79 |
| 2015-09-30 | 80.58 | 118.11 | 20.79 |
| 2015-09-29 | 78.07 | 92.05 | 7.85 |
| 2015-09-25 | 83.92 | 90.95 | 3.82 |
| 2015-09-24 | 83.08 | 98.90 | 8.64 |
| 2015-09-23 | 84.76 | 98.90 | 7.66 |
| 2015-09-22 | 88.10 | 98.90 | 5.74 |
| 2015-09-21 | 88.10 | 98.90 | 5.74 |
| 2015-09-18 | 90.19 | 100.28 | 5.30 |
| 2015-09-17 | 88.52 | 100.55 | 6.38 |
| 2015-09-16 | 89.77 | 98.63 | 4.67 |
| 2015-09-15 | 85.17 | 97.81 | 6.82 |
| 2015-09-14 | 86.85 | 100.28 | 7.19 |
| 2015-09-11 | 86.01 | 100.55 | 7.82 |
| 2015-09-10 | 86.43 | 98.36 | 6.40 |
| 2015-09-09 | 91.03 | 104.39 | 7.00 |
| 2015-09-08 | 83.92 | 100.28 | 8.89 |
| 2015-09-07 | 78.07 | 100.28 | 12.47 |
| 2015-09-04 | 79.74 | 100.28 | 11.43 |
| 2015-09-02 | 80.58 | 100.28 | 10.91 |
| 2015-09-01 | 82.25 | 101.65 | 10.65 |
| 2015-08-31 | 86.85 | 107.14 | 10.86 |
| 2015-08-28 | 87.26 | 106.86 | 10.47 |
| 2015-08-27 | 88.52 | 106.86 | 9.73 |
| 2015-08-26 | 81.41 | 106.04 | 13.57 |
| 2015-08-25 | 84.76 | 106.31 | 11.67 |
| 2015-08-24 | 83.08 | 112.90 | 16.28 |
| 2015-08-21 | 93.12 | 119.48 | 13.65 |
| 2015-08-20 | 96.04 | 123.60 | 14.06 |
| 2015-08-19 | 98.97 | 124.42 | 12.79 |
| 2015-08-18 | 101.48 | 127.71 | 13.02 |
| 2015-08-17 | 104.82 | 124.42 | 9.57 |
| 2015-08-14 | 106.07 | 127.71 | 10.50 |
| 2015-08-13 | 106.07 | 134.30 | 13.70 |
| 2015-08-12 | 104.82 | 134.57 | 14.53 |
| 2015-08-11 | 109.84 | 134.57 | 11.79 |
| 2015-08-10 | 109.42 | 143.62 | 16.33 |
| 2015-08-07 | 109.84 | 141.43 | 15.06 |
| 2015-08-06 | 109.00 | 141.43 | 15.52 |
| 2015-08-05 | 109.84 | 141.43 | 15.06 |
| 2015-08-04 | 109.00 | 138.69 | 14.20 |
| 2015-08-03 | 109.00 | 129.08 | 9.61 |
| 2015-07-31 | 110.67 | 129.08 | 8.74 |
| 2015-07-30 | 109.84 | 129.08 | 9.17 |
| 2015-07-29 | 111.09 | 131.83 | 9.82 |
| 2015-07-28 | 110.25 | 133.20 | 10.91 |
| 2015-07-27 | 108.58 | 141.43 | 15.75 |
| 2015-07-24 | 114.85 | 160.09 | 21.05 |
| 2015-07-23 | 117.36 | 160.63 | 19.91 |
| 2015-07-22 | 116.52 | 174.35 | 26.71 |
| 2015-07-21 | 118.61 | 150.76 | 14.70 |
| 2015-07-20 | 117.36 | 152.95 | 16.37 |
| 2015-07-17 | 117.78 | 146.92 | 13.38 |
| 2015-07-16 | 115.27 | 141.43 | 12.15 |
| 2015-07-15 | 114.43 | 141.43 | 12.59 |
| 2015-07-14 | 114.85 | 141.43 | 12.37 |
| 2015-07-13 | 116.11 | 146.92 | 14.26 |
| 2015-07-10 | 113.18 | 140.06 | 12.61 |
| 2015-07-09 | 109.00 | 133.20 | 11.58 |
| 2015-07-08 | 101.48 | 111.25 | 4.85 |
| 2015-07-07 | 113.60 | 136.22 | 10.59 |
| 2015-07-06 | 116.11 | 149.66 | 15.53 |
| 2015-07-03 | 122.79 | 177.10 | 24.37 |
| 2015-07-02 | 124.88 | 177.03 | 23.19 |
| 2015-06-30 | 124.47 | 177.03 | 23.42 |
| 2015-06-29 | 122.38 | 177.03 | 24.58 |
| 2015-06-26 | 127.81 | 182.34 | 23.94 |
| 2015-06-25 | 131.99 | 182.34 | 21.70 |
| 2015-06-24 | 133.24 | 181.28 | 20.59 |
| 2015-06-23 | 132.41 | 181.28 | 21.03 |
| 2015-06-22 | 130.32 | 181.81 | 22.36 |
| 2015-06-19 | 127.39 | 187.65 | 26.50 |
| 2015-06-18 | 126.56 | 187.65 | 26.96 |
| 2015-06-17 | 126.56 | 189.77 | 27.90 |
| 2015-06-16 | 125.30 | 186.58 | 27.20 |
| 2015-06-15 | 127.39 | 186.58 | 26.03 |
| 2015-06-12 | 131.57 | 191.89 | 26.05 |
| 2015-06-11 | 128.65 | 191.36 | 27.43 |
| 2015-06-10 | 126.14 | 196.67 | 31.19 |
| 2015-06-09 | 129.06 | 192.95 | 27.89 |
| 2015-06-08 | 131.57 | 189.77 | 25.13 |
| 2015-06-05 | 130.74 | 192.95 | 26.96 |
| 2015-06-04 | 133.66 | 191.36 | 24.69 |
| 2015-06-03 | 134.08 | 189.77 | 23.79 |
| 2015-06-02 | 132.83 | 191.89 | 25.37 |
| 2015-06-01 | 134.08 | 191.89 | 24.70 |
| 2015-05-29 | 132.41 | 192.42 | 25.82 |
| 2015-05-28 | 138.26 | 188.18 | 20.95 |
| 2015-05-27 | 137.42 | 186.58 | 20.71 |
| 2015-05-26 | 139.51 | 192.42 | 22.09 |
| 2015-05-22 | 136.59 | 177.56 | 17.32 |
| 2015-05-21 | 132.83 | 177.03 | 18.99 |
| 2015-05-20 | 132.83 | 178.09 | 19.44 |
| 2015-05-19 | 133.66 | 186.05 | 22.42 |
| 2015-05-18 | 132.41 | 186.05 | 23.08 |
| 2015-05-15 | 134.50 | 186.58 | 22.21 |
| 2015-05-14 | 130.32 | 187.65 | 24.89 |
| 2015-05-13 | 129.90 | 188.71 | 25.58 |
| 2015-05-12 | 131.15 | 191.36 | 26.05 |
| 2015-05-11 | 133.66 | 191.36 | 24.69 |
| 2015-05-08 | 132.41 | 186.58 | 23.31 |
| 2015-05-07 | 129.90 | 175.97 | 20.04 |
| 2015-05-06 | 133.24 | 191.89 | 25.14 |
| 2015-05-05 | 134.08 | 199.32 | 27.87 |
| 2015-05-04 | 137.42 | 195.08 | 24.28 |
| 2015-04-30 | 137.01 | 195.61 | 24.73 |
| 2015-04-29 | 139.51 | 197.73 | 24.31 |
| 2015-04-28 | 140.10 | 198.26 | 24.22 |
| 2015-04-27 | 140.10 | 199.85 | 24.89 |
| 2015-04-24 | 136.36 | 183.40 | 19.90 |
| 2015-04-23 | 134.28 | 175.44 | 17.57 |
| 2015-04-22 | 135.53 | 164.82 | 12.44 |
| 2015-04-21 | 135.11 | 164.03 | 12.30 |
| 2015-04-20 | 128.47 | 164.82 | 15.91 |
| 2015-04-17 | 133.45 | 164.82 | 13.44 |
| 2015-04-16 | 133.87 | 160.58 | 11.42 |
| 2015-04-15 | 133.04 | 164.03 | 13.30 |
| 2015-04-14 | 132.62 | 164.03 | 13.50 |
| 2015-04-13 | 135.95 | 165.36 | 12.46 |
| 2015-04-10 | 129.71 | 157.39 | 12.05 |
| 2015-04-09 | 126.81 | 147.05 | 8.92 |
| 2015-04-08 | 120.99 | 153.41 | 14.67 |
| 2015-04-02 | 113.10 | 146.78 | 15.81 |
| 2015-04-01 | 111.44 | 135.37 | 11.32 |
| 2015-03-31 | 110.19 | 141.47 | 14.88 |
| 2015-03-30 | 109.78 | 138.55 | 13.72 |
| 2015-03-27 | 106.45 | 138.55 | 15.55 |
| 2015-03-26 | 106.87 | 138.82 | 15.45 |
| 2015-03-25 | 107.28 | 144.13 | 17.77 |
| 2015-03-24 | 105.62 | 138.82 | 16.15 |
| 2015-03-23 | 106.45 | 138.82 | 15.68 |
| 2015-03-20 | 105.62 | 135.64 | 14.60 |
| 2015-03-19 | 106.04 | 141.47 | 17.20 |
| 2015-03-18 | 103.54 | 141.47 | 18.63 |
| 2015-03-17 | 101.88 | 143.60 | 20.66 |
| 2015-03-16 | 101.88 | 143.60 | 20.66 |
| 2015-03-13 | 100.64 | 144.13 | 21.68 |
| 2015-03-12 | 100.64 | 144.13 | 21.68 |
| 2015-03-11 | 99.81 | 144.13 | 22.18 |
| 2015-03-10 | 101.47 | 148.11 | 23.15 |
| 2015-03-09 | 103.13 | 152.09 | 24.10 |
| 2015-03-06 | 103.54 | 146.78 | 21.24 |
| 2015-03-05 | 103.13 | 144.13 | 20.18 |
| 2015-03-04 | 104.79 | 138.29 | 16.36 |
| 2015-03-03 | 107.28 | 135.90 | 13.81 |
| 2015-03-02 | 108.53 | 135.11 | 12.74 |
| 2015-02-27 | 108.53 | 133.78 | 12.11 |
| 2015-02-26 | 109.36 | 133.51 | 11.54 |
| 2015-02-25 | 107.70 | 133.78 | 12.56 |
| 2015-02-24 | 107.70 | 130.86 | 11.15 |
| 2015-02-23 | 108.53 | 130.86 | 10.71 |
| 2015-02-18 | 108.11 | 127.14 | 9.14 |
| 2015-02-17 | 108.53 | 135.64 | 13.00 |
| 2015-02-16 | 107.70 | 127.41 | 9.49 |
| 2015-02-13 | 107.28 | 122.63 | 7.41 |
| 2015-02-12 | 105.21 | 118.92 | 6.68 |
| 2015-02-11 | 103.96 | 118.92 | 7.33 |
| 2015-02-10 | 106.04 | 117.33 | 5.48 |
| 2015-02-09 | 105.62 | 117.86 | 5.95 |
| 2015-02-06 | 107.28 | 114.94 | 3.69 |
| 2015-02-05 | 108.11 | 114.14 | 2.90 |
| 2015-02-04 | 106.87 | 110.16 | 1.59 |
| 2015-02-03 | 105.62 | 108.04 | 1.18 |
| 2015-02-02 | 105.21 | 109.10 | 1.90 |
| 2015-01-30 | 105.62 | 110.16 | 2.21 |
| 2015-01-29 | 106.45 | 107.24 | 0.38 |
| 2015-01-28 | 108.53 | 106.98 | -0.74 |
| 2015-01-27 | 108.11 | 106.98 | -0.55 |
| 2015-01-26 | 108.94 | 109.10 | 0.07 |
| 2015-01-23 | 108.11 | 109.90 | 0.86 |
| 2015-01-22 | 106.04 | 108.57 | 1.23 |
| 2015-01-21 | 104.38 | 110.16 | 2.83 |
| 2015-01-20 | 101.05 | 110.16 | 4.53 |
| 2015-01-19 | 98.97 | 112.28 | 6.69 |
| 2015-01-16 | 102.30 | 113.35 | 5.46 |
| 2015-01-15 | 104.38 | 113.08 | 4.26 |
| 2015-01-14 | 102.30 | 112.82 | 5.20 |
| 2015-01-13 | 103.54 | 115.20 | 5.73 |
| 2015-01-12 | 101.88 | 115.20 | 6.60 |
| 2015-01-09 | 101.05 | 116.00 | 7.43 |
| 2015-01-08 | 100.22 | 115.73 | 7.75 |
| 2015-01-07 | 98.56 | 114.94 | 8.25 |
| 2015-01-06 | 96.48 | 113.61 | 8.72 |
| 2015-01-05 | 98.97 | 112.82 | 6.96 |
| 2015-01-02 | 99.81 | 112.02 | 6.11 |
| 2014-12-31 | 98.56 | 112.02 | 6.78 |
| 2014-12-30 | 96.48 | 112.55 | 8.18 |
| 2014-12-29 | 99.39 | 112.55 | 6.60 |
| 2014-12-24 | 96.48 | 112.55 | 8.18 |
| 2014-12-23 | 96.07 | 113.61 | 8.95 |
| 2014-12-22 | 96.90 | 114.94 | 9.16 |
| 2014-12-19 | 94.41 | 118.12 | 12.20 |
| 2014-12-18 | 91.50 | 117.06 | 13.35 |
| 2014-12-17 | 89.84 | 117.06 | 14.34 |
| 2014-12-16 | 90.25 | 120.25 | 15.77 |
| 2014-12-15 | 93.57 | 122.90 | 15.15 |
| 2014-12-12 | 95.24 | 117.59 | 11.45 |
| 2014-12-11 | 96.07 | 117.33 | 10.84 |
| 2014-12-10 | 97.31 | 122.63 | 12.83 |
| 2014-12-09 | 96.90 | 125.55 | 14.55 |
| 2014-12-08 | 101.47 | 125.55 | 11.95 |
| 2014-12-05 | 101.05 | 127.94 | 13.37 |
| 2014-12-04 | 100.22 | 129.27 | 14.51 |
| 2014-12-03 | 96.48 | 125.55 | 14.80 |
| 2014-12-02 | 98.14 | 130.33 | 16.24 |
| 2014-12-01 | 95.65 | 128.21 | 16.64 |
| 2014-11-28 | 101.05 | 132.19 | 15.49 |
| 2014-11-27 | 101.47 | 132.45 | 15.38 |
| 2014-11-26 | 102.71 | 133.51 | 15.19 |
| 2014-11-25 | 100.22 | 136.17 | 17.95 |
| 2014-11-24 | 100.64 | 138.55 | 18.90 |
| 2014-11-21 | 96.90 | 139.09 | 21.43 |
| 2014-11-20 | 95.24 | 139.09 | 22.46 |
| 2014-11-19 | 96.07 | 138.82 | 21.81 |
| 2014-11-18 | 97.31 | 138.29 | 20.77 |
| 2014-11-17 | 99.39 | 133.78 | 17.25 |
| 2014-11-14 | 101.88 | 133.51 | 15.67 |
| 2014-11-13 | 101.47 | 130.86 | 14.59 |
| 2014-11-12 | 100.64 | 129.00 | 14.14 |
| 2014-11-11 | 99.39 | 128.21 | 14.45 |
| 2014-11-10 | 99.39 | 130.33 | 15.52 |
| 2014-11-07 | 97.31 | 126.88 | 14.98 |
| 2014-11-06 | 98.56 | 126.88 | 14.26 |
| 2014-11-05 | 98.97 | 130.86 | 16.02 |
| 2014-11-04 | 100.22 | 130.86 | 15.30 |
| 2014-11-03 | 100.22 | 130.86 | 15.30 |
| 2014-10-31 | 101.05 | 130.86 | 14.83 |
| 2014-10-30 | 98.56 | 131.12 | 16.40 |
| 2014-10-29 | 99.89 | 133.51 | 16.82 |
| 2014-10-28 | 97.47 | 132.72 | 17.85 |
| 2014-10-27 | 94.24 | 132.72 | 19.81 |
| 2014-10-24 | 95.45 | 132.72 | 19.07 |
| 2014-10-23 | 95.85 | 132.19 | 18.55 |
| 2014-10-22 | 96.25 | 132.19 | 18.31 |
| 2014-10-21 | 93.83 | 132.45 | 19.92 |
| 2014-10-20 | 93.43 | 131.66 | 19.76 |
| 2014-10-17 | 93.43 | 131.66 | 19.76 |
| 2014-10-16 | 91.81 | 132.19 | 21.05 |
| 2014-10-15 | 94.24 | 132.98 | 19.95 |
| 2014-10-14 | 93.43 | 132.72 | 20.31 |
| 2014-10-13 | 94.24 | 132.19 | 19.54 |
| 2014-10-10 | 93.43 | 132.19 | 20.04 |
| 2014-10-09 | 97.06 | 131.39 | 17.42 |
| 2014-10-08 | 95.04 | 130.86 | 18.36 |
| 2014-10-07 | 96.25 | 134.84 | 19.66 |
| 2014-10-06 | 95.45 | 134.31 | 19.88 |
| 2014-10-03 | 93.43 | 133.25 | 20.59 |
| 2014-09-30 | 92.22 | 135.64 | 22.59 |
| 2014-09-29 | 94.64 | 123.43 | 14.79 |
| 2014-09-26 | 98.27 | 129.80 | 15.90 |
| 2014-09-25 | 99.08 | 129.53 | 15.30 |
| 2014-09-24 | 100.29 | 130.33 | 15.00 |
| 2014-09-23 | 99.89 | 132.19 | 16.16 |
| 2014-09-22 | 100.29 | 133.25 | 16.45 |
| 2014-09-19 | 103.52 | 132.19 | 14.08 |
| 2014-09-18 | 102.31 | 132.19 | 14.77 |
| 2014-09-17 | 104.33 | 130.06 | 12.59 |
| 2014-09-16 | 102.31 | 133.51 | 15.42 |
| 2014-09-15 | 103.93 | 132.19 | 13.86 |
| 2014-09-12 | 105.54 | 132.19 | 12.96 |
| 2014-09-11 | 106.35 | 133.25 | 13.04 |
| 2014-09-10 | 106.35 | 134.57 | 13.68 |
| 2014-09-08 | 109.98 | 133.51 | 11.21 |
| 2014-09-05 | 110.39 | 142.80 | 15.41 |
| 2014-09-04 | 110.79 | 142.54 | 15.06 |
| 2014-09-03 | 111.20 | 143.33 | 15.22 |
| 2014-09-02 | 106.35 | 145.19 | 18.82 |
| 2014-09-01 | 105.95 | 145.45 | 19.18 |
| 2014-08-29 | 106.35 | 146.52 | 19.46 |
| 2014-08-28 | 106.35 | 146.78 | 19.59 |
| 2014-08-27 | 107.56 | 142.80 | 16.98 |
| 2014-08-26 | 109.18 | 144.13 | 16.71 |
| 2014-08-25 | 109.58 | 162.17 | 25.09 |
| 2014-08-22 | 108.77 | 156.07 | 22.65 |
| 2014-08-21 | 108.37 | 148.11 | 19.07 |
| 2014-08-20 | 109.18 | 146.78 | 17.98 |
| 2014-08-19 | 108.77 | 146.78 | 18.21 |
| 2014-08-18 | 107.56 | 144.92 | 18.00 |
| 2014-08-15 | 107.56 | 139.88 | 15.57 |
| 2014-08-14 | 106.35 | 138.82 | 15.74 |
| 2014-08-13 | 107.16 | 144.13 | 17.85 |
| 2014-08-12 | 105.14 | 144.13 | 19.01 |
| 2014-08-11 | 105.14 | 134.04 | 14.09 |
| 2014-08-08 | 102.31 | 152.09 | 24.60 |
| 2014-08-07 | 103.12 | 154.74 | 25.41 |
| 2014-08-06 | 104.33 | 141.74 | 18.31 |
| 2014-08-05 | 104.33 | 141.47 | 18.18 |
| 2014-08-04 | 104.73 | 141.21 | 17.82 |
| 2014-08-01 | 103.93 | 140.41 | 17.89 |
| 2014-07-31 | 106.35 | 139.35 | 15.99 |
| 2014-07-30 | 105.95 | 136.43 | 14.80 |
| 2014-07-29 | 104.73 | 146.78 | 20.54 |
| 2014-07-28 | 102.72 | 146.78 | 21.74 |
| 2014-07-25 | 101.50 | 152.35 | 25.23 |
| 2014-07-24 | 100.29 | 152.35 | 25.99 |
| 2014-07-23 | 99.48 | 152.09 | 26.37 |
| 2014-07-22 | 98.27 | 152.09 | 27.14 |
| 2014-07-21 | 94.24 | 149.43 | 28.42 |
| 2014-07-18 | 95.04 | 149.43 | 27.89 |
| 2014-07-17 | 95.85 | 149.43 | 27.36 |
| 2014-07-16 | 95.85 | 149.43 | 27.36 |
| 2014-07-15 | 95.04 | 148.37 | 27.34 |
| 2014-07-14 | 94.64 | 145.72 | 26.24 |
| 2014-07-11 | 93.43 | 154.74 | 31.70 |
| 2014-07-10 | 93.02 | 162.17 | 35.82 |
| 2014-07-09 | 92.62 | 152.09 | 30.87 |
| 2014-07-08 | 95.45 | 146.78 | 26.26 |
| 2014-07-07 | 95.85 | 139.09 | 22.08 |
| 2014-07-04 | 95.85 | 136.43 | 20.72 |
| 2014-07-03 | 95.45 | 133.51 | 19.48 |
| 2014-07-02 | 95.85 | 127.81 | 16.32 |
| 2014-06-30 | 91.81 | 126.53 | 18.10 |
| 2014-06-27 | 91.81 | 127.81 | 18.77 |
| 2014-06-26 | 92.22 | 132.93 | 21.18 |
| 2014-06-25 | 89.39 | 133.19 | 23.13 |
| 2014-06-24 | 89.39 | 132.93 | 22.99 |
| 2014-06-23 | 88.58 | 133.95 | 24.06 |
| 2014-06-20 | 92.22 | 132.42 | 20.92 |
| 2014-06-19 | 91.81 | 131.40 | 20.64 |
| 2014-06-18 | 91.81 | 127.81 | 18.77 |
| 2014-06-17 | 91.81 | 130.88 | 20.37 |
| 2014-06-16 | 92.62 | 130.37 | 19.60 |
| 2014-06-13 | 92.62 | 130.37 | 19.60 |
| 2014-06-12 | 91.41 | 130.37 | 20.36 |
| 2014-06-11 | 91.41 | 129.60 | 19.95 |
| 2014-06-10 | 91.41 | 127.81 | 19.02 |
| 2014-06-09 | 89.79 | 127.30 | 19.76 |
| 2014-06-06 | 88.99 | 125.25 | 19.19 |
| 2014-06-05 | 90.20 | 125.25 | 18.43 |
| 2014-06-04 | 90.20 | 126.53 | 19.10 |
| 2014-06-03 | 91.00 | 127.81 | 19.27 |
| 2014-05-30 | 89.79 | 122.69 | 17.33 |
| 2014-05-29 | 88.99 | 122.69 | 17.84 |
| 2014-05-28 | 89.79 | 125.00 | 18.55 |
| 2014-05-27 | 88.18 | 125.00 | 19.57 |
| 2014-05-26 | 88.18 | 122.69 | 18.34 |
| 2014-05-23 | 88.18 | 122.18 | 18.07 |
| 2014-05-22 | 87.77 | 117.57 | 15.87 |
| 2014-05-21 | 86.97 | 119.88 | 17.60 |
| 2014-05-20 | 86.16 | 113.99 | 14.95 |
| 2014-05-19 | 84.95 | 116.29 | 16.95 |
| 2014-05-16 | 84.95 | 116.29 | 16.95 |
| 2014-05-15 | 85.35 | 120.64 | 19.04 |
| 2014-05-14 | 84.54 | 119.88 | 19.15 |
| 2014-05-13 | 82.52 | 119.11 | 20.04 |
| 2014-05-12 | 82.12 | 119.11 | 20.31 |
| 2014-05-09 | 78.49 | 119.11 | 22.76 |
| 2014-05-08 | 78.08 | 121.41 | 24.33 |
| 2014-05-07 | 77.28 | 121.41 | 24.90 |
| 2014-05-05 | 78.89 | 121.41 | 23.77 |
| 2014-05-02 | 81.31 | 120.13 | 21.41 |
| 2014-04-30 | 79.70 | 120.13 | 22.50 |
| 2014-04-29 | 82.93 | 122.69 | 21.74 |
| 2014-04-28 | 80.10 | 120.13 | 22.23 |
| 2014-04-25 | 80.10 | 131.14 | 28.34 |
| 2014-04-24 | 83.31 | 133.19 | 27.21 |
| 2014-04-23 | 82.91 | 131.14 | 26.37 |
| 2014-04-22 | 84.92 | 130.37 | 24.58 |
| 2014-04-17 | 84.92 | 129.86 | 24.31 |
| 2014-04-16 | 84.51 | 130.12 | 24.71 |
| 2014-04-15 | 83.71 | 131.91 | 26.23 |
| 2014-04-14 | 86.92 | 131.40 | 23.79 |
| 2014-04-11 | 86.52 | 130.63 | 23.65 |
| 2014-04-10 | 88.53 | 130.37 | 22.20 |
| 2014-04-09 | 85.72 | 130.37 | 24.04 |
| 2014-04-08 | 83.71 | 128.07 | 24.14 |
| 2014-04-07 | 81.31 | 130.37 | 27.06 |
| 2014-04-04 | 82.51 | 126.79 | 24.26 |
| 2014-04-03 | 82.91 | 124.48 | 22.73 |
| 2014-04-02 | 82.51 | 127.30 | 24.54 |
| 2014-04-01 | 82.51 | 124.74 | 23.14 |
| 2014-03-31 | 79.70 | 117.06 | 20.79 |
| 2014-03-28 | 79.30 | 117.57 | 21.35 |
| 2014-03-27 | 77.29 | 114.76 | 21.13 |
| 2014-03-26 | 78.10 | 122.95 | 25.18 |
| 2014-03-25 | 76.89 | 114.50 | 21.26 |
| 2014-03-24 | 77.70 | 130.37 | 29.64 |
| 2014-03-21 | 74.49 | 140.35 | 37.75 |
| 2014-03-20 | 72.08 | 140.10 | 39.53 |
| 2014-03-19 | 75.29 | 138.56 | 36.10 |
| 2014-03-18 | 75.29 | 137.79 | 35.66 |
| 2014-03-17 | 74.49 | 136.51 | 35.55 |
| 2014-03-14 | 75.29 | 137.54 | 35.51 |
| 2014-03-13 | 76.89 | 138.82 | 35.01 |
| 2014-03-12 | 78.10 | 139.59 | 34.53 |
| 2014-03-11 | 80.10 | 140.61 | 33.60 |
| 2014-03-10 | 80.10 | 141.89 | 34.31 |
| 2014-03-07 | 83.71 | 152.13 | 37.24 |
| 2014-03-06 | 83.71 | 154.94 | 38.77 |
| 2014-03-05 | 82.91 | 153.41 | 38.54 |
| 2014-03-04 | 83.31 | 155.97 | 39.64 |
| 2014-03-03 | 82.11 | 151.87 | 38.31 |
| 2014-02-28 | 84.51 | 148.29 | 34.56 |
| 2014-02-27 | 84.92 | 145.99 | 33.03 |
| 2014-02-26 | 81.71 | 145.99 | 35.38 |
| 2014-02-25 | 80.90 | 147.78 | 36.97 |
| 2014-02-24 | 80.90 | 147.78 | 36.97 |
| 2014-02-21 | 82.51 | 154.69 | 39.55 |
| 2014-02-20 | 81.31 | 155.97 | 41.18 |
| 2014-02-19 | 82.91 | 155.97 | 39.94 |
| 2014-02-18 | 82.51 | 155.97 | 40.25 |
| 2014-02-17 | 81.71 | 155.46 | 40.59 |
| 2014-02-14 | 80.90 | 158.53 | 42.91 |
| 2014-02-13 | 79.30 | 161.09 | 45.62 |
| 2014-02-12 | 80.50 | 161.09 | 44.64 |
| 2014-02-11 | 77.70 | 155.97 | 44.05 |
| 2014-02-10 | 74.49 | 166.21 | 52.57 |
| 2014-02-07 | 74.89 | 168.25 | 53.39 |
| 2014-02-06 | 73.28 | 165.69 | 53.33 |
| 2014-02-05 | 72.08 | 165.69 | 54.40 |
| 2014-02-04 | 73.28 | 163.65 | 52.15 |
| 2014-01-30 | 78.10 | 165.69 | 49.19 |
| 2014-01-29 | 78.90 | 168.77 | 50.23 |
| 2014-01-28 | 77.70 | 155.97 | 44.05 |
| 2014-01-27 | 77.70 | 148.80 | 40.02 |
| 2014-01-24 | 81.31 | 163.65 | 45.42 |
| 2014-01-23 | 84.11 | 163.65 | 43.20 |
| 2014-01-22 | 86.52 | 168.77 | 44.10 |
| 2014-01-21 | 86.12 | 173.89 | 47.16 |
| 2014-01-20 | 85.32 | 173.89 | 47.79 |
| 2014-01-17 | 87.32 | 181.56 | 50.31 |
| 2014-01-16 | 86.12 | 184.12 | 52.66 |
| 2014-01-15 | 85.32 | 184.64 | 53.59 |
| 2014-01-14 | 84.51 | 182.59 | 53.15 |
| 2014-01-13 | 85.32 | 184.12 | 53.32 |
| 2014-01-10 | 84.92 | 175.42 | 48.94 |
| 2014-01-09 | 84.11 | 153.41 | 37.64 |
| 2014-01-08 | 86.12 | 153.41 | 36.15 |
| 2014-01-07 | 83.71 | 152.38 | 37.38 |
| 2014-01-06 | 83.31 | 147.78 | 35.17 |
| 2014-01-03 | 84.51 | 137.03 | 28.46 |
| 2014-01-02 | 88.53 | 129.86 | 21.92 |
| 2013-12-31 | 88.12 | 125.25 | 19.74 |
| 2013-12-30 | 88.12 | 125.25 | 19.74 |
| 2013-12-27 | 88.12 | 127.56 | 20.96 |
| 2013-12-24 | 87.72 | 126.79 | 20.81 |
| 2013-12-23 | 85.72 | 122.69 | 19.91 |
| 2013-12-20 | 84.51 | 120.13 | 19.30 |
| 2013-12-19 | 84.92 | 123.97 | 21.12 |
| 2013-12-18 | 87.32 | 127.30 | 21.34 |
| 2013-12-17 | 86.52 | 135.49 | 26.26 |
| 2013-12-16 | 86.92 | 135.49 | 25.98 |
| 2013-12-13 | 88.12 | 135.49 | 25.18 |
| 2013-12-12 | 88.12 | 130.37 | 22.46 |
| 2013-12-11 | 88.53 | 140.61 | 27.63 |
| 2013-12-10 | 92.14 | 141.12 | 25.50 |
| 2013-12-09 | 92.54 | 143.17 | 26.30 |
| 2013-12-06 | 92.54 | 143.17 | 26.30 |
| 2013-12-05 | 91.73 | 143.17 | 26.83 |
| 2013-12-04 | 92.14 | 143.17 | 26.56 |
| 2013-12-03 | 93.34 | 143.17 | 25.77 |
| 2013-12-02 | 94.14 | 148.29 | 27.89 |
| 2013-11-29 | 93.34 | 148.29 | 28.42 |
| 2013-11-28 | 92.54 | 145.73 | 27.63 |
| 2013-11-27 | 92.54 | 145.73 | 27.63 |
| 2013-11-26 | 92.14 | 145.73 | 27.89 |
| 2013-11-25 | 92.14 | 145.99 | 28.03 |
| 2013-11-22 | 91.33 | 145.73 | 28.43 |
| 2013-11-21 | 90.53 | 145.73 | 28.97 |
| 2013-11-20 | 91.73 | 145.73 | 28.16 |
| 2013-11-19 | 91.33 | 144.45 | 27.76 |
| 2013-11-18 | 91.33 | 145.73 | 28.43 |
| 2013-11-15 | 86.12 | 145.22 | 31.75 |
| 2013-11-14 | 82.91 | 148.29 | 35.74 |
| 2013-11-13 | 81.71 | 147.78 | 36.36 |
| 2013-11-12 | 85.32 | 149.06 | 34.40 |
| 2013-11-11 | 86.52 | 137.79 | 27.49 |
| 2013-11-08 | 83.71 | 137.79 | 29.44 |
| 2013-11-07 | 84.51 | 143.68 | 32.07 |
| 2013-11-06 | 85.72 | 155.20 | 37.41 |
| 2013-11-05 | 86.12 | 155.46 | 37.25 |
| 2013-11-04 | 87.32 | 153.41 | 35.28 |
| 2013-11-01 | 87.72 | 149.57 | 32.95 |
| 2013-10-31 | 87.32 | 143.17 | 29.81 |
| 2013-10-30 | 88.69 | 143.17 | 28.88 |
| 2013-10-29 | 85.16 | 129.35 | 23.86 |
| 2013-10-28 | 84.77 | 120.13 | 19.14 |
| 2013-10-25 | 83.60 | 124.48 | 22.27 |
| 2013-10-24 | 84.77 | 125.00 | 21.77 |
| 2013-10-23 | 85.95 | 123.46 | 20.18 |
| 2013-10-22 | 88.29 | 128.32 | 21.26 |
| 2013-10-21 | 89.08 | 122.69 | 17.78 |
| 2013-10-18 | 88.29 | 123.72 | 18.81 |
| 2013-10-17 | 85.95 | 127.04 | 22.10 |
| 2013-10-16 | 87.12 | 122.18 | 18.74 |
| 2013-10-15 | 88.69 | 118.60 | 15.85 |
| 2013-10-11 | 87.90 | 116.29 | 15.11 |
| 2013-10-10 | 85.55 | 113.73 | 15.19 |
| 2013-10-09 | 86.34 | 113.73 | 14.70 |
| 2013-10-08 | 87.51 | 111.17 | 12.62 |
| 2013-10-07 | 85.55 | 111.69 | 14.08 |
| 2013-10-04 | 86.73 | 116.29 | 15.83 |
| 2013-10-03 | 87.51 | 117.57 | 16.03 |
| 2013-10-02 | 85.55 | 120.90 | 19.05 |
| 2013-09-30 | 84.77 | 117.57 | 17.75 |
| 2013-09-27 | 87.12 | 118.60 | 16.82 |
| 2013-09-26 | 86.73 | 119.11 | 17.34 |
| 2013-09-25 | 87.12 | 119.36 | 17.23 |
| 2013-09-24 | 87.12 | 119.11 | 17.10 |
| 2013-09-23 | 88.69 | 118.85 | 15.99 |
| 2013-09-19 | 89.47 | 119.11 | 15.64 |
| 2013-09-18 | 86.34 | 119.11 | 17.59 |
| 2013-09-17 | 86.73 | 118.85 | 17.20 |
| 2013-09-16 | 87.90 | 118.60 | 16.34 |
| 2013-09-13 | 84.77 | 117.06 | 17.48 |
| 2013-09-12 | 85.16 | 113.73 | 15.43 |
| 2013-09-11 | 84.77 | 117.57 | 17.75 |
| 2013-09-10 | 84.77 | 118.85 | 18.45 |
| 2013-09-09 | 83.21 | 118.34 | 19.18 |
| 2013-09-06 | 82.42 | 120.13 | 20.67 |
| 2013-09-05 | 82.03 | 121.41 | 21.63 |
| 2013-09-04 | 79.68 | 117.57 | 21.09 |
| 2013-09-03 | 80.07 | 117.06 | 20.54 |
| 2013-09-02 | 78.90 | 116.29 | 20.90 |
| 2013-08-30 | 74.59 | 119.88 | 25.94 |
| 2013-08-29 | 74.59 | 116.29 | 23.88 |
| 2013-08-28 | 73.42 | 113.48 | 23.10 |
| 2013-08-27 | 76.16 | 113.48 | 21.18 |
| 2013-08-26 | 77.33 | 113.73 | 20.53 |
| 2013-08-23 | 75.77 | 112.45 | 20.87 |
| 2013-08-22 | 76.16 | 112.45 | 20.60 |
| 2013-08-21 | 75.38 | 109.89 | 19.68 |
| 2013-08-20 | 75.77 | 119.36 | 24.80 |
| 2013-08-19 | 80.07 | 109.64 | 16.42 |
| 2013-08-16 | 80.86 | 115.01 | 18.89 |
| 2013-08-15 | 80.86 | 119.11 | 21.15 |
| 2013-08-13 | 81.25 | 114.76 | 18.49 |
| 2013-08-12 | 78.51 | 109.38 | 17.30 |
| 2013-08-09 | 74.59 | 105.29 | 17.58 |
| 2013-08-08 | 74.20 | 102.98 | 16.52 |
| 2013-08-07 | 73.03 | 102.73 | 17.16 |
| 2013-08-06 | 75.77 | 106.05 | 17.23 |
| 2013-08-05 | 78.51 | 109.38 | 17.30 |
| 2013-08-02 | 77.72 | 114.50 | 20.69 |
| 2013-08-01 | 77.33 | 112.45 | 19.80 |
| 2013-07-31 | 75.38 | 117.06 | 23.77 |
| 2013-07-30 | 76.16 | 117.06 | 23.22 |
| 2013-07-29 | 75.77 | 117.57 | 23.78 |
| 2013-07-26 | 76.55 | 113.73 | 21.06 |
| 2013-07-25 | 75.77 | 113.73 | 21.60 |
| 2013-07-24 | 76.55 | 116.29 | 22.51 |
| 2013-07-23 | 75.77 | 117.57 | 23.78 |
| 2013-07-22 | 71.46 | 122.69 | 29.88 |
| 2013-07-19 | 71.85 | 127.30 | 32.26 |
| 2013-07-18 | 71.46 | 130.37 | 34.36 |
| 2013-07-17 | 71.85 | 130.37 | 34.05 |
| 2013-07-16 | 71.07 | 128.07 | 33.32 |
| 2013-07-15 | 70.68 | 131.65 | 35.72 |
| 2013-07-12 | 70.29 | 123.97 | 31.53 |
| 2013-07-11 | 72.64 | 131.40 | 34.04 |
| 2013-07-10 | 67.94 | 132.93 | 38.70 |
| 2013-07-09 | 66.37 | 104.77 | 23.08 |
| 2013-07-08 | 65.59 | 104.77 | 23.66 |
| 2013-07-05 | 67.94 | 102.21 | 20.41 |
| 2013-07-04 | 64.81 | 103.24 | 23.32 |
| 2013-07-03 | 62.07 | 101.70 | 24.46 |
| 2013-07-02 | 65.98 | 97.10 | 18.75 |
| 2013-06-28 | 67.16 | 101.96 | 20.82 |
| 2013-06-27 | 64.41 | 94.39 | 18.23 |
| 2013-06-26 | 63.63 | 92.68 | 17.75 |
| 2013-06-25 | 59.72 | 80.24 | 12.85 |
| 2013-06-24 | 59.33 | 82.93 | 14.81 |
| 2013-06-21 | 62.85 | 95.12 | 19.82 |
| 2013-06-20 | 63.63 | 95.12 | 19.24 |
| 2013-06-19 | 68.72 | 100.00 | 18.54 |
| 2013-06-18 | 70.29 | 101.71 | 18.45 |
| 2013-06-17 | 70.29 | 105.85 | 20.89 |
| 2013-06-14 | 67.94 | 102.44 | 20.54 |
| 2013-06-13 | 67.55 | 97.07 | 17.62 |
| 2013-06-11 | 70.29 | 104.63 | 20.17 |
| 2013-06-10 | 72.24 | 107.56 | 20.50 |
| 2013-06-07 | 71.85 | 104.88 | 19.22 |
| 2013-06-06 | 73.42 | 107.32 | 19.55 |
| 2013-06-05 | 75.38 | 109.27 | 19.33 |
| 2013-06-04 | 76.94 | 110.98 | 19.23 |
| 2013-06-03 | 76.94 | 109.76 | 18.55 |
| 2013-05-31 | 77.72 | 113.41 | 20.08 |
| 2013-05-30 | 78.51 | 117.07 | 21.60 |
| 2013-05-29 | 78.51 | 120.73 | 23.65 |
| 2013-05-28 | 81.64 | 120.73 | 21.52 |
| 2013-05-27 | 79.68 | 122.44 | 23.80 |
| 2013-05-24 | 79.29 | 122.44 | 24.07 |
| 2013-05-23 | 78.90 | 126.83 | 26.79 |
| 2013-05-22 | 83.99 | 124.63 | 22.09 |
| 2013-05-21 | 84.77 | 126.83 | 22.76 |
| 2013-05-20 | 85.55 | 121.95 | 19.62 |
| 2013-05-16 | 82.03 | 117.32 | 19.38 |
| 2013-05-15 | 82.03 | 114.63 | 17.91 |
| 2013-05-14 | 81.25 | 106.34 | 13.84 |
| 2013-05-13 | 80.86 | 97.56 | 9.24 |
| 2013-05-10 | 83.99 | 100.73 | 9.10 |
| 2013-05-09 | 83.21 | 106.10 | 12.50 |
| 2013-05-08 | 82.42 | 104.63 | 12.18 |
| 2013-05-07 | 81.25 | 100.73 | 10.75 |
| 2013-05-06 | 80.46 | 97.80 | 9.61 |
| 2013-05-03 | 78.90 | 89.76 | 6.07 |
| 2013-05-02 | 78.90 | 86.59 | 4.30 |
| 2013-04-30 | 78.90 | 81.71 | 1.57 |
| 2013-04-29 | 77.72 | 80.98 | 1.83 |
| 2013-04-26 | 78.12 | 80.73 | 1.47 |
| 2013-04-25 | 76.56 | 81.95 | 3.05 |
| 2013-04-24 | 75.00 | 81.71 | 3.83 |
| 2013-04-23 | 71.50 | 80.73 | 5.38 |
| 2013-04-22 | 73.45 | 81.71 | 4.76 |
| 2013-04-19 | 73.84 | 79.51 | 3.26 |
| 2013-04-18 | 69.56 | 77.32 | 4.57 |
| 2013-04-17 | 69.95 | 79.27 | 5.48 |
| 2013-04-16 | 70.73 | 79.27 | 5.00 |
| 2013-04-15 | 71.12 | 81.46 | 6.05 |
| 2013-04-12 | 74.23 | 80.24 | 3.45 |
| 2013-04-11 | 73.45 | 80.49 | 4.06 |
| 2013-04-10 | 73.45 | 76.59 | 1.81 |
| 2013-04-09 | 72.28 | 73.41 | 0.66 |
| 2013-04-08 | 71.12 | 71.46 | 0.20 |
| 2013-04-05 | 71.12 | 70.73 | -0.22 |
| 2013-04-03 | 75.78 | 75.61 | -0.10 |
| 2013-04-02 | 76.56 | 71.22 | -3.03 |
| 2013-03-28 | 75.78 | 73.17 | -1.49 |
| 2013-03-27 | 76.56 | 71.95 | -2.61 |
| 2013-03-26 | 75.78 | 73.17 | -1.49 |
| 2013-03-25 | 75.39 | 72.93 | -1.41 |
| 2013-03-22 | 74.23 | 60.49 | -7.89 |
| 2013-03-21 | 75.00 | 59.02 | -9.13 |
| 2013-03-20 | 75.39 | 58.05 | -9.89 |
| 2013-03-19 | 72.67 | 59.02 | -7.90 |
| 2013-03-18 | 73.45 | 62.20 | -6.49 |
| 2013-03-15 | 76.95 | 62.20 | -8.34 |
| 2013-03-14 | 77.73 | 62.68 | -8.46 |
| 2013-03-13 | 77.34 | 64.63 | -7.16 |
| 2013-03-12 | 80.06 | 60.49 | -10.87 |
| 2013-03-11 | 81.62 | 57.56 | -13.25 |
| 2013-03-08 | 81.62 | 61.71 | -10.96 |
| 2013-03-07 | 78.89 | 57.32 | -12.06 |
| 2013-03-06 | 78.51 | 60.73 | -9.96 |
| 2013-03-05 | 76.95 | 57.56 | -10.96 |
| 2013-03-04 | 76.95 | 55.12 | -12.34 |
| 2013-03-01 | 79.67 | 58.05 | -12.03 |
| 2013-02-28 | 80.45 | 58.78 | -12.01 |
| 2013-02-27 | 77.34 | 58.54 | -10.60 |
| 2013-02-26 | 76.56 | 58.54 | -10.21 |
| 2013-02-25 | 79.28 | 65.61 | -7.63 |
| 2013-02-22 | 78.89 | 63.41 | -8.65 |
| 2013-02-21 | 79.67 | 57.80 | -12.17 |
| 2013-02-20 | 82.78 | 60.49 | -12.20 |
| 2013-02-19 | 81.62 | 62.93 | -10.29 |
| 2013-02-18 | 83.56 | 63.41 | -10.98 |
| 2013-02-15 | 83.95 | 56.10 | -15.14 |
| 2013-02-14 | 83.95 | 60.73 | -12.62 |
| 2013-02-08 | 82.78 | 56.10 | -14.60 |
| 2013-02-07 | 82.01 | 51.71 | -16.65 |
| 2013-02-06 | 82.39 | 48.29 | -18.70 |
| 2013-02-05 | 81.62 | 48.29 | -18.35 |
| 2013-02-04 | 85.89 | 48.78 | -19.97 |
| 2013-02-01 | 85.89 | 48.78 | -19.97 |
| 2013-01-31 | 86.28 | 48.78 | -20.13 |
| 2013-01-30 | 86.67 | 48.78 | -20.30 |
| 2013-01-29 | 85.89 | 48.78 | -19.97 |
| 2013-01-28 | 85.89 | 48.78 | -19.97 |
| 2013-01-25 | 85.12 | 48.05 | -20.02 |
| 2013-01-24 | 85.12 | 44.88 | -21.74 |
| 2013-01-23 | 85.51 | 44.63 | -22.03 |
| 2013-01-22 | 85.12 | 45.61 | -21.34 |
| 2013-01-21 | 85.12 | 42.44 | -23.05 |
| 2013-01-18 | 85.12 | 39.02 | -24.90 |
| 2013-01-17 | 83.17 | 37.07 | -25.17 |
| 2013-01-16 | 83.17 | 37.07 | -25.17 |
| 2013-01-15 | 83.56 | 36.59 | -25.59 |
| 2013-01-14 | 83.56 | 34.39 | -26.79 |
| 2013-01-11 | 82.78 | 32.44 | -27.54 |
| 2013-01-10 | 83.56 | 31.95 | -28.12 |
| 2013-01-09 | 82.39 | 40.98 | -22.71 |
| 2013-01-08 | 80.84 | 40.98 | -22.04 |
| 2013-01-07 | 82.78 | 41.22 | -22.74 |
| 2013-01-04 | 82.78 | 33.66 | -26.88 |
| 2013-01-03 | 83.17 | 31.71 | -28.10 |
| 2013-01-02 | 82.78 | 36.10 | -25.54 |
| 2012-12-31 | 77.73 | 35.12 | -23.97 |
| 2012-12-28 | 78.12 | 36.59 | -23.32 |
| 2012-12-27 | 77.73 | 29.51 | -27.13 |
| 2012-12-24 | 76.56 | 32.93 | -24.71 |
| 2012-12-21 | 76.56 | 32.93 | -24.71 |
| 2012-12-20 | 77.34 | 34.39 | -24.22 |
| 2012-12-19 | 77.73 | 34.63 | -24.25 |
| 2012-12-18 | 76.56 | 31.22 | -25.68 |
| 2012-12-17 | 76.56 | 31.22 | -25.68 |
| 2012-12-14 | 77.73 | 31.22 | -26.17 |
| 2012-12-13 | 76.17 | 24.88 | -29.12 |
| 2012-12-12 | 76.56 | 24.88 | -29.27 |
| 2012-12-11 | 75.00 | 17.80 | -32.68 |
| 2012-12-10 | 74.62 | 23.17 | -29.46 |
| 2012-12-07 | 74.23 | 20.49 | -30.84 |
| 2012-12-06 | 74.62 | 19.27 | -31.70 |
| 2012-12-05 | 75.00 | 16.10 | -33.66 |
| 2012-12-04 | 71.12 | 13.41 | -33.72 |
| 2012-12-03 | 70.73 | 9.27 | -36.00 |
| 2012-11-30 | 73.06 | 6.83 | -38.27 |
| 2012-11-29 | 72.28 | 10.98 | -35.59 |
| 2012-11-28 | 70.34 | 7.80 | -36.71 |
| 2012-11-27 | 71.50 | 7.80 | -37.14 |
| 2012-11-26 | 71.89 | 11.22 | -35.30 |
| 2012-11-23 | 72.28 | 11.22 | -35.44 |
| 2012-11-22 | 70.73 | 7.07 | -37.28 |
| 2012-11-21 | 69.17 | 9.76 | -35.12 |
| 2012-11-20 | 66.84 | 13.17 | -32.17 |
| 2012-11-19 | 67.23 | 9.76 | -34.37 |
| 2012-11-16 | 65.28 | 13.41 | -31.38 |
| 2012-11-15 | 65.67 | 13.41 | -31.54 |
| 2012-11-14 | 68.00 | 13.41 | -32.49 |
| 2012-11-13 | 66.06 | 13.41 | -31.70 |
| 2012-11-12 | 68.00 | 12.20 | -33.22 |
| 2012-11-09 | 67.62 | 8.05 | -35.54 |
| 2012-11-08 | 68.78 | 10.49 | -34.54 |
| 2012-11-07 | 73.45 | 12.20 | -35.32 |
| 2012-11-06 | 72.28 | 11.71 | -35.16 |
| 2012-11-05 | 72.67 | 10.98 | -35.73 |
| 2012-11-02 | 73.84 | 12.20 | -35.46 |
| 2012-11-01 | 71.12 | 8.78 | -36.43 |
| 2012-10-31 | 69.56 | 12.20 | -33.83 |
| 2012-10-30 | 67.85 | 12.20 | -33.16 |
| 2012-10-29 | 68.61 | 14.39 | -32.16 |
| 2012-10-26 | 68.99 | 14.39 | -32.31 |
| 2012-10-25 | 70.89 | 16.59 | -31.78 |
| 2012-10-24 | 70.51 | 19.02 | -30.19 |
| 2012-10-22 | 70.13 | 17.56 | -30.90 |
| 2012-10-19 | 68.61 | 21.95 | -27.67 |
| 2012-10-18 | 68.61 | 19.51 | -29.12 |
| 2012-10-17 | 67.85 | 19.51 | -28.80 |
| 2012-10-16 | 65.95 | 18.54 | -28.57 |
| 2012-10-15 | 65.95 | 14.39 | -31.07 |
| 2012-10-12 | 65.57 | 9.76 | -33.71 |
| 2012-10-11 | 64.43 | 8.29 | -34.14 |
| 2012-10-10 | 64.05 | 8.54 | -33.84 |
| 2012-10-09 | 64.05 | 8.54 | -33.84 |
| 2012-10-08 | 62.91 | 7.32 | -34.13 |
| 2012-10-05 | 64.43 | 7.32 | -34.73 |
| 2012-10-04 | 63.67 | 7.32 | -34.43 |
| 2012-10-03 | 63.29 | 7.32 | -34.28 |
| 2012-09-28 | 63.29 | 9.76 | -32.79 |
| 2012-09-27 | 63.29 | 11.71 | -31.59 |
| 2012-09-26 | 61.01 | 11.71 | -30.62 |
| 2012-09-25 | 62.53 | 11.71 | -31.27 |
| 2012-09-24 | 62.15 | 11.71 | -31.11 |
| 2012-09-21 | 62.53 | 11.71 | -31.27 |
| 2012-09-20 | 61.39 | 17.07 | -27.46 |
| 2012-09-19 | 63.67 | 17.07 | -28.47 |
| 2012-09-18 | 61.39 | 17.07 | -27.46 |
| 2012-09-17 | 61.77 | 17.80 | -27.18 |
| 2012-09-14 | 61.39 | 18.29 | -26.71 |
| 2012-09-13 | 57.22 | 18.78 | -24.45 |
| 2012-09-12 | 57.60 | 19.02 | -24.48 |
| 2012-09-11 | 55.70 | 19.27 | -23.40 |
| 2012-09-10 | 55.70 | 20.49 | -22.61 |
| 2012-09-07 | 55.70 | 20.73 | -22.46 |
| 2012-09-06 | 50.68 | 20.73 | -19.88 |
| 2012-09-05 | 49.62 | 20.73 | -19.31 |
| 2012-09-04 | 51.75 | 20.73 | -20.44 |
| 2012-09-03 | 53.04 | 20.73 | -21.11 |
| 2012-08-31 | 52.28 | 17.56 | -22.80 |
| 2012-08-30 | 52.66 | 19.51 | -21.71 |
| 2012-08-29 | 54.56 | 22.44 | -20.78 |
| 2012-08-28 | 54.94 | 22.44 | -20.98 |
| 2012-08-27 | 54.94 | 22.20 | -21.13 |
| 2012-08-24 | 55.32 | 21.95 | -21.48 |
| 2012-08-23 | 57.22 | 21.95 | -22.43 |
| 2012-08-22 | 55.32 | 21.95 | -21.48 |
| 2012-08-21 | 57.22 | 21.95 | -22.43 |
| 2012-08-20 | 56.84 | 22.93 | -21.62 |
| 2012-08-17 | 57.22 | 23.66 | -21.34 |
| 2012-08-16 | 55.70 | 24.39 | -20.11 |
| 2012-08-15 | 56.46 | 24.39 | -20.50 |
| 2012-08-14 | 58.36 | 25.37 | -20.83 |
| 2012-08-13 | 56.46 | 25.37 | -19.87 |
| 2012-08-10 | 56.84 | 25.37 | -20.07 |
| 2012-08-09 | 57.98 | 25.37 | -20.64 |
| 2012-08-08 | 56.08 | 25.37 | -19.68 |
| 2012-08-07 | 56.46 | 30.24 | -16.75 |
| 2012-08-06 | 55.70 | 30.24 | -16.35 |
| 2012-08-03 | 53.42 | 29.27 | -15.74 |
| 2012-08-02 | 53.80 | 29.27 | -15.95 |
| 2012-08-01 | 54.18 | 29.27 | -16.16 |
| 2012-07-31 | 54.18 | 29.27 | -16.16 |
| 2012-07-30 | 53.04 | 29.27 | -15.53 |
| 2012-07-27 | 50.38 | 29.27 | -14.04 |
| 2012-07-26 | 47.34 | 32.93 | -9.78 |
| 2012-07-25 | 47.19 | 34.15 | -8.86 |
| 2012-07-24 | 47.04 | 34.15 | -8.77 |
| 2012-07-23 | 48.41 | 33.66 | -9.94 |
| 2012-07-20 | 53.04 | 31.71 | -13.94 |
| 2012-07-19 | 52.66 | 31.71 | -13.72 |
| 2012-07-18 | 49.93 | 31.71 | -12.15 |
| 2012-07-17 | 51.60 | 28.54 | -15.21 |
| 2012-07-16 | 48.86 | 28.54 | -13.65 |
| 2012-07-13 | 48.71 | 28.54 | -13.57 |
| 2012-07-12 | 48.25 | 28.54 | -13.30 |
| 2012-07-11 | 51.44 | 28.54 | -15.13 |
| 2012-07-10 | 51.14 | 28.54 | -14.96 |
| 2012-07-09 | 51.44 | 30.49 | -13.84 |
| 2012-07-06 | 54.18 | 30.49 | -15.37 |
| 2012-07-05 | 54.56 | 30.49 | -15.57 |
| 2012-07-04 | 53.42 | 30.49 | -14.95 |
| 2012-07-03 | 53.80 | 30.49 | -15.16 |
| 2012-06-29 | 51.60 | 30.49 | -13.92 |
| 2012-06-28 | 48.25 | 30.49 | -11.98 |
| 2012-06-27 | 49.62 | 28.14 | -14.36 |
| 2012-06-26 | 48.10 | 26.26 | -14.75 |
| 2012-06-25 | 47.34 | 26.26 | -14.31 |
| 2012-06-22 | 48.10 | 26.26 | -14.75 |
| 2012-06-21 | 50.23 | 28.61 | -14.39 |
| 2012-06-20 | 51.90 | 28.61 | -15.33 |
| 2012-06-19 | 51.29 | 28.61 | -14.99 |
| 2012-06-18 | 51.44 | 28.61 | -15.08 |
| 2012-06-15 | 50.23 | 28.37 | -14.55 |
| 2012-06-14 | 46.74 | 28.14 | -12.67 |
| 2012-06-13 | 47.95 | 28.14 | -13.39 |
| 2012-06-12 | 46.74 | 27.20 | -13.32 |
| 2012-06-11 | 47.19 | 26.96 | -13.74 |
| 2012-06-08 | 43.55 | 26.96 | -11.55 |
| 2012-06-07 | 44.91 | 26.96 | -12.39 |
| 2012-06-06 | 44.15 | 25.32 | -13.07 |
| 2012-06-05 | 41.11 | 24.84 | -11.53 |
| 2012-06-04 | 40.51 | 29.08 | -8.14 |
| 2012-06-01 | 43.85 | 23.43 | -14.19 |
| 2012-05-31 | 44.15 | 23.43 | -14.37 |
| 2012-05-30 | 44.00 | 28.14 | -11.02 |
| 2012-05-29 | 46.58 | 28.14 | -12.58 |
| 2012-05-28 | 44.76 | 32.84 | -8.24 |
| 2012-05-25 | 44.00 | 32.84 | -7.75 |
| 2012-05-24 | 43.55 | 32.84 | -7.46 |
| 2012-05-23 | 44.15 | 32.84 | -7.85 |
| 2012-05-22 | 46.28 | 31.66 | -9.99 |
| 2012-05-21 | 45.52 | 29.31 | -11.14 |
| 2012-05-18 | 45.37 | 25.79 | -13.47 |
| 2012-05-17 | 47.34 | 25.79 | -14.63 |
| 2012-05-16 | 47.49 | 26.96 | -13.92 |
| 2012-05-15 | 52.28 | 29.78 | -14.77 |
| 2012-05-14 | 50.84 | 31.66 | -12.71 |
| 2012-05-11 | 52.66 | 36.13 | -10.83 |
| 2012-05-10 | 54.56 | 33.07 | -13.90 |
| 2012-05-09 | 55.32 | 31.66 | -15.23 |
| 2012-05-08 | 56.84 | 36.37 | -13.05 |
| 2012-05-07 | 56.84 | 37.07 | -12.60 |
| 2012-05-04 | 61.39 | 37.07 | -15.07 |
| 2012-05-03 | 62.53 | 37.07 | -15.67 |
| 2012-05-02 | 63.29 | 37.07 | -16.06 |
| 2012-04-30 | 61.39 | 36.37 | -15.51 |
| 2012-04-27 | 58.74 | 37.07 | -13.65 |
| 2012-04-26 | 59.19 | 38.72 | -12.86 |
| 2012-04-25 | 58.06 | 34.72 | -14.77 |
| 2012-04-24 | 58.06 | 34.72 | -14.77 |
| 2012-04-23 | 57.68 | 34.72 | -14.56 |
| 2012-04-20 | 60.32 | 50.47 | -6.14 |
| 2012-04-19 | 60.70 | 49.06 | -7.24 |
| 2012-04-18 | 59.19 | 49.06 | -6.36 |
| 2012-04-17 | 57.30 | 48.12 | -5.84 |
| 2012-04-16 | 57.68 | 49.77 | -5.02 |
| 2012-04-13 | 58.44 | 49.30 | -5.77 |
| 2012-04-12 | 55.42 | 45.77 | -6.21 |
| 2012-04-11 | 53.91 | 45.30 | -5.59 |
| 2012-04-10 | 55.42 | 48.12 | -4.70 |
| 2012-04-05 | 57.30 | 52.82 | -2.85 |
| 2012-04-03 | 58.81 | 57.06 | -1.11 |
| 2012-04-02 | 56.55 | 56.35 | -0.13 |
| 2012-03-30 | 56.93 | 57.53 | 0.38 |
| 2012-03-29 | 57.30 | 52.82 | -2.85 |
| 2012-03-28 | 59.57 | 62.23 | 1.67 |
| 2012-03-27 | 61.08 | 61.52 | 0.28 |
| 2012-03-26 | 58.06 | 55.17 | -1.83 |
| 2012-03-23 | 57.68 | 50.47 | -4.57 |
| 2012-03-22 | 59.57 | 56.82 | -1.72 |
| 2012-03-21 | 59.57 | 61.76 | 1.37 |
| 2012-03-20 | 59.57 | 69.28 | 6.09 |
| 2012-03-19 | 61.08 | 106.90 | 28.45 |
| 2012-03-16 | 62.96 | 105.72 | 26.24 |
| 2012-03-15 | 62.96 | 106.66 | 26.82 |
| 2012-03-14 | 62.59 | 108.78 | 28.41 |
| 2012-03-13 | 62.59 | 105.96 | 26.68 |
| 2012-03-12 | 61.08 | 108.55 | 29.47 |
| 2012-03-09 | 60.70 | 105.96 | 28.16 |
| 2012-03-08 | 59.19 | 99.38 | 25.24 |
| 2012-03-07 | 56.93 | 94.44 | 23.90 |
| 2012-03-06 | 58.44 | 96.32 | 23.91 |
| 2012-03-05 | 61.08 | 98.67 | 23.34 |
| 2012-03-02 | 64.47 | 94.67 | 18.36 |
| 2012-03-01 | 62.96 | 87.62 | 15.13 |
| 2012-02-29 | 64.85 | 88.09 | 14.10 |
| 2012-02-28 | 64.47 | 82.21 | 10.79 |
| 2012-02-27 | 61.45 | 73.98 | 7.76 |
| 2012-02-24 | 62.59 | 66.93 | 2.67 |
| 2012-02-23 | 62.96 | 68.81 | 3.59 |
| 2012-02-22 | 64.09 | 65.05 | 0.58 |
| 2012-02-21 | 63.34 | 67.17 | 2.34 |
| 2012-02-20 | 62.96 | 68.11 | 3.16 |
| 2012-02-17 | 63.34 | 66.93 | 2.20 |
| 2012-02-16 | 61.83 | 65.52 | 2.28 |
| 2012-02-15 | 62.96 | 64.81 | 1.14 |
| 2012-02-14 | 59.19 | 64.58 | 3.38 |
| 2012-02-13 | 59.19 | 64.58 | 3.38 |
| 2012-02-10 | 58.06 | 63.40 | 3.38 |
| 2012-02-09 | 59.95 | 66.93 | 4.37 |
| 2012-02-08 | 59.95 | 69.28 | 5.84 |
| 2012-02-07 | 57.30 | 66.93 | 6.12 |
| 2012-02-06 | 57.68 | 71.40 | 8.70 |
| 2012-02-03 | 57.68 | 68.11 | 6.61 |
| 2012-02-02 | 57.68 | 66.93 | 5.87 |
| 2012-02-01 | 55.04 | 66.93 | 7.67 |
| 2012-01-31 | 54.66 | 66.93 | 7.93 |
| 2012-01-30 | 53.53 | 68.11 | 9.49 |
| 2012-01-27 | 56.17 | 63.87 | 4.93 |
| 2012-01-26 | 55.42 | 66.93 | 7.41 |
| 2012-01-20 | 52.78 | 64.58 | 7.72 |
| 2012-01-19 | 52.02 | 62.93 | 7.18 |
| 2012-01-18 | 49.99 | 59.88 | 6.59 |
| 2012-01-17 | 49.53 | 57.53 | 5.34 |
| 2012-01-16 | 44.55 | 57.53 | 8.97 |
| 2012-01-13 | 46.21 | 57.53 | 7.74 |
| 2012-01-12 | 45.46 | 59.88 | 9.91 |
| 2012-01-11 | 45.91 | 57.53 | 7.96 |
| 2012-01-10 | 44.55 | 57.53 | 8.97 |
| 2012-01-09 | 43.95 | 57.29 | 9.27 |
| 2012-01-06 | 41.39 | 57.29 | 11.25 |
| 2012-01-05 | 43.35 | 60.35 | 11.86 |
| 2012-01-04 | 42.59 | 58.94 | 11.46 |
| 2012-01-03 | 43.50 | 61.29 | 12.40 |
| 2011-12-30 | 40.18 | 61.76 | 15.39 |
| 2011-12-29 | 39.73 | 56.59 | 12.07 |
| 2011-12-28 | 40.78 | 57.76 | 12.06 |
| 2011-12-23 | 41.69 | 57.76 | 11.34 |
| 2011-12-22 | 39.73 | 62.70 | 16.44 |
| 2011-12-21 | 39.88 | 62.70 | 16.32 |
| 2011-12-20 | 37.46 | 60.35 | 16.65 |
| 2011-12-19 | 37.46 | 62.23 | 18.02 |
| 2011-12-16 | 39.27 | 62.23 | 16.48 |
| 2011-12-15 | 37.16 | 60.11 | 16.73 |
| 2011-12-14 | 39.42 | 62.70 | 16.69 |
| 2011-12-13 | 40.33 | 62.70 | 15.94 |
| 2011-12-12 | 40.93 | 62.70 | 15.44 |
| 2011-12-09 | 41.08 | 62.46 | 15.15 |
| 2011-12-08 | 45.31 | 65.75 | 14.07 |
| 2011-12-07 | 46.21 | 65.75 | 13.36 |
| 2011-12-06 | 43.95 | 66.46 | 15.64 |
| 2011-12-05 | 45.91 | 62.23 | 11.18 |
| 2011-12-02 | 45.01 | 66.46 | 14.79 |
| 2011-12-01 | 44.55 | 66.93 | 15.48 |
| 2011-11-30 | 36.56 | 64.11 | 20.18 |
| 2011-11-29 | 38.67 | 64.58 | 18.68 |
| 2011-11-28 | 37.16 | 64.58 | 19.99 |
| 2011-11-25 | 34.44 | 63.17 | 21.36 |
| 2011-11-24 | 36.41 | 61.05 | 18.07 |
| 2011-11-23 | 35.65 | 63.17 | 20.28 |
| 2011-11-22 | 38.52 | 64.11 | 18.47 |
| 2011-11-21 | 38.37 | 62.23 | 17.24 |
| 2011-11-18 | 40.33 | 62.23 | 15.60 |
| 2011-11-17 | 42.59 | 64.34 | 15.25 |
| 2011-11-16 | 43.50 | 64.34 | 14.53 |
| 2011-11-15 | 46.52 | 70.46 | 16.34 |
| 2011-11-14 | 48.33 | 72.81 | 16.50 |
| 2011-11-11 | 45.16 | 66.93 | 15.00 |
| 2011-11-10 | 43.65 | 58.70 | 10.48 |
| 2011-11-09 | 51.65 | 57.53 | 3.88 |
| 2011-11-08 | 49.38 | 52.82 | 2.30 |
| 2011-11-07 | 49.08 | 58.70 | 6.45 |
| 2011-11-04 | 50.44 | 57.53 | 4.71 |
| 2011-11-03 | 45.61 | 57.53 | 8.18 |
| 2011-11-02 | 49.84 | 55.17 | 3.56 |
| 2011-11-01 | 46.67 | 57.53 | 7.40 |
| 2011-10-31 | 50.59 | 58.70 | 5.39 |
| 2011-10-28 | 52.02 | 57.53 | 3.62 |
| 2011-10-27 | 49.08 | 57.53 | 5.67 |
| 2011-10-26 | 44.74 | 49.30 | 3.15 |
| 2011-10-25 | 43.85 | 46.95 | 2.15 |
| 2011-10-24 | 42.67 | 46.95 | 2.99 |
| 2011-10-21 | 37.23 | 41.07 | 2.80 |
| 2011-10-20 | 36.78 | 41.07 | 3.13 |
| 2011-10-19 | 38.99 | 41.07 | 1.49 |
| 2011-10-18 | 37.08 | 41.07 | 2.91 |
| 2011-10-17 | 43.12 | 41.07 | -1.43 |
| 2011-10-14 | 40.32 | 41.07 | 0.53 |
| 2011-10-13 | 42.53 | 41.07 | -1.02 |
| 2011-10-12 | 39.29 | 41.07 | 1.28 |
| 2011-10-11 | 37.82 | 41.07 | 2.36 |
| 2011-10-10 | 34.72 | 38.01 | 2.44 |
| 2011-10-07 | 34.58 | 38.25 | 2.73 |
| 2011-10-06 | 30.75 | 36.37 | 4.30 |
| 2011-10-04 | 23.83 | 34.01 | 8.23 |
| 2011-10-03 | 27.95 | 34.01 | 4.74 |
| 2011-09-30 | 33.55 | 39.42 | 4.40 |
| 2011-09-28 | 36.78 | 45.77 | 6.57 |
| 2011-09-27 | 37.67 | 45.77 | 5.89 |
| 2011-09-26 | 32.37 | 41.30 | 6.75 |
| 2011-09-23 | 34.28 | 45.77 | 8.56 |
| 2011-09-22 | 36.20 | 51.65 | 11.35 |
| 2011-09-21 | 42.67 | 55.17 | 8.76 |
| 2011-09-20 | 44.44 | 59.88 | 10.69 |
| 2011-09-19 | 43.26 | 61.76 | 12.91 |
| 2011-09-16 | 47.61 | 61.76 | 9.59 |
| 2011-09-15 | 45.77 | 57.53 | 8.07 |
| 2011-09-14 | 44.74 | 57.53 | 8.84 |
| 2011-09-12 | 44.29 | 52.82 | 5.91 |
| 2011-09-09 | 50.18 | 55.17 | 3.32 |
| 2011-09-08 | 50.55 | 50.47 | -0.05 |
| 2011-09-07 | 51.29 | 50.47 | -0.54 |
| 2011-09-06 | 48.71 | 46.01 | -1.82 |
| 2011-09-05 | 48.34 | 50.47 | 1.44 |
| 2011-09-02 | 52.39 | 55.17 | 1.83 |
| 2011-09-01 | 54.97 | 59.88 | 3.17 |
| 2011-08-31 | 54.60 | 64.34 | 6.30 |
| 2011-08-30 | 52.39 | 61.05 | 5.68 |
| 2011-08-29 | 49.81 | 59.88 | 6.72 |
| 2011-08-26 | 47.24 | 59.41 | 8.26 |
| 2011-08-25 | 48.71 | 59.41 | 7.19 |
| 2011-08-24 | 46.80 | 59.88 | 8.91 |
| 2011-08-23 | 49.45 | 60.82 | 7.61 |
| 2011-08-22 | 46.80 | 61.05 | 9.71 |
| 2011-08-19 | 46.06 | 62.23 | 11.07 |
| 2011-08-18 | 50.18 | 66.93 | 11.15 |
| 2011-08-17 | 52.76 | 66.93 | 9.28 |
| 2011-08-16 | 52.02 | 65.75 | 9.03 |
| 2011-08-15 | 52.39 | 64.58 | 8.00 |
| 2011-08-12 | 47.61 | 59.64 | 8.15 |
| 2011-08-11 | 47.61 | 52.82 | 3.53 |
| 2011-08-10 | 48.71 | 52.82 | 2.77 |
| 2011-08-09 | 45.47 | 51.65 | 4.25 |
| 2011-08-08 | 54.23 | 56.59 | 1.53 |
| 2011-08-05 | 57.18 | 59.64 | 1.57 |
| 2011-08-04 | 64.17 | 60.35 | -2.33 |
| 2011-08-03 | 65.28 | 61.52 | -2.27 |
| 2011-08-02 | 68.22 | 65.75 | -1.47 |
| 2011-08-01 | 70.43 | 63.17 | -4.26 |
| 2011-07-29 | 68.22 | 58.00 | -6.08 |
| 2011-07-28 | 69.32 | 47.18 | -13.08 |
| 2011-07-27 | 69.32 | 46.95 | -13.22 |
| 2011-07-26 | 68.96 | 49.30 | -11.64 |
| 2011-07-25 | 67.48 | 45.30 | -13.25 |
| 2011-07-22 | 68.59 | 51.65 | -10.05 |
| 2011-07-21 | 64.91 | 45.77 | -11.60 |
| 2011-07-20 | 65.28 | 43.42 | -13.22 |
| 2011-07-19 | 64.54 | 44.59 | -12.12 |
| 2011-07-18 | 63.43 | 48.12 | -9.37 |
| 2011-07-15 | 64.17 | 48.12 | -9.78 |
| 2011-07-14 | 64.91 | 48.12 | -10.18 |
| 2011-07-13 | 64.54 | 48.59 | -9.69 |
| 2011-07-12 | 62.70 | 48.59 | -8.67 |
| 2011-07-11 | 67.85 | 50.24 | -10.49 |
| 2011-07-08 | 70.43 | 50.47 | -11.71 |
| 2011-07-07 | 68.96 | 50.47 | -10.94 |
| 2011-07-06 | 69.32 | 50.47 | -11.13 |
| 2011-07-05 | 71.16 | 50.47 | -12.09 |
| 2011-07-04 | 71.16 | 50.47 | -12.09 |
| 2011-06-30 | 68.22 | 49.30 | -11.25 |
| 2011-06-29 | 65.64 | 48.12 | -10.58 |
| 2011-06-28 | 66.01 | 46.95 | -11.48 |
| 2011-06-27 | 65.64 | 48.36 | -10.44 |
| 2011-06-24 | 66.38 | 51.65 | -8.85 |
| 2011-06-23 | 63.43 | 48.12 | -9.37 |
| 2011-06-22 | 64.17 | 51.65 | -7.63 |
| 2011-06-21 | 64.17 | 50.47 | -8.34 |
| 2011-06-20 | 62.33 | 50.47 | -7.30 |
| 2011-06-17 | 63.07 | 50.47 | -7.72 |
| 2011-06-16 | 64.91 | 54.70 | -6.19 |
| 2011-06-15 | 67.48 | 57.29 | -6.09 |
| 2011-06-14 | 68.59 | 59.64 | -5.31 |
| 2011-06-13 | 68.59 | 58.70 | -5.86 |
| 2011-06-10 | 67.85 | 58.70 | -5.45 |
| 2011-06-09 | 69.32 | 58.70 | -6.27 |
| 2011-06-08 | 69.69 | 58.70 | -6.48 |
| 2011-06-07 | 71.16 | 59.88 | -6.59 |
| 2011-06-03 | 71.90 | 62.23 | -5.63 |
| 2011-06-02 | 73.74 | 61.29 | -7.17 |
| 2011-06-01 | 76.32 | 63.87 | -7.06 |
| 2011-05-31 | 77.05 | 61.05 | -9.04 |
| 2011-05-30 | 73.01 | 63.17 | -5.69 |
| 2011-05-27 | 72.64 | 63.17 | -5.48 |
| 2011-05-26 | 70.43 | 59.18 | -6.60 |
| 2011-05-25 | 69.69 | 59.18 | -6.20 |
| 2011-05-24 | 69.69 | 62.16 | -4.44 |
| 2011-05-23 | 69.32 | 60.32 | -5.32 |
| 2011-05-20 | 73.01 | 58.03 | -8.65 |
| 2011-05-19 | 72.64 | 53.91 | -10.85 |
| 2011-05-18 | 71.16 | 57.58 | -7.94 |
| 2011-05-17 | 70.06 | 56.89 | -7.75 |
| 2011-05-16 | 70.80 | 62.16 | -5.06 |
| 2011-05-13 | 73.37 | 61.47 | -6.87 |
| 2011-05-12 | 71.16 | 59.18 | -7.00 |
| 2011-05-11 | 73.01 | 58.03 | -8.65 |
| 2011-05-09 | 73.01 | 44.98 | -16.20 |
| 2011-05-06 | 71.53 | 44.52 | -15.75 |
| 2011-05-05 | 72.27 | 44.29 | -16.24 |
| 2011-05-04 | 72.27 | 44.29 | -16.24 |
| 2011-05-03 | 74.85 | 53.00 | -12.50 |
| 2011-04-29 | 75.21 | 57.58 | -10.07 |
| 2011-04-28 | 76.32 | 55.74 | -11.67 |
| 2011-04-27 | 76.83 | 55.51 | -12.06 |
| 2011-04-26 | 77.57 | 60.32 | -9.71 |
| 2011-04-21 | 78.66 | 60.32 | -10.26 |
| 2011-04-20 | 76.47 | 61.47 | -8.50 |
| 2011-04-19 | 73.90 | 60.32 | -7.81 |
| 2011-04-18 | 76.10 | 58.03 | -10.26 |
| 2011-04-15 | 77.20 | 55.97 | -11.98 |
| 2011-04-14 | 77.20 | 55.97 | -11.98 |
| 2011-04-13 | 78.66 | 60.32 | -10.26 |
| 2011-04-12 | 77.20 | 56.89 | -11.46 |
| 2011-04-11 | 79.76 | 55.74 | -13.36 |
| 2011-04-08 | 80.49 | 55.74 | -13.71 |
| 2011-04-07 | 79.76 | 58.03 | -12.09 |
| 2011-04-06 | 79.40 | 60.32 | -10.63 |
| 2011-04-04 | 78.30 | 62.61 | -8.80 |
| 2011-04-01 | 75.73 | 58.03 | -10.07 |
| 2011-03-31 | 73.90 | 55.74 | -10.44 |
| 2011-03-30 | 73.17 | 58.03 | -8.74 |
| 2011-03-29 | 70.61 | 60.10 | -6.16 |
| 2011-03-28 | 70.61 | 59.87 | -6.30 |
| 2011-03-25 | 70.98 | 61.24 | -5.69 |
| 2011-03-24 | 69.51 | 58.03 | -6.77 |
| 2011-03-23 | 68.78 | 64.91 | -2.30 |
| 2011-03-22 | 68.41 | 62.61 | -3.44 |
| 2011-03-21 | 67.68 | 62.61 | -3.02 |
| 2011-03-18 | 65.12 | 62.61 | -1.52 |
| 2011-03-17 | 64.75 | 60.32 | -2.69 |
| 2011-03-16 | 67.68 | 66.05 | -0.97 |
| 2011-03-15 | 67.31 | 58.03 | -5.55 |
| 2011-03-14 | 72.07 | 60.78 | -6.56 |
| 2011-03-11 | 71.34 | 63.07 | -4.83 |
| 2011-03-10 | 73.90 | 63.76 | -5.83 |
| 2011-03-09 | 75.73 | 63.76 | -6.81 |
| 2011-03-08 | 75.00 | 63.76 | -6.42 |
| 2011-03-07 | 71.71 | 63.76 | -4.63 |
| 2011-03-04 | 72.81 | 63.76 | -5.23 |
| 2011-03-03 | 70.61 | 63.99 | -3.88 |
| 2011-03-02 | 69.51 | 62.61 | -4.07 |
| 2011-03-01 | 72.81 | 62.61 | -5.90 |
| 2011-02-28 | 72.44 | 62.61 | -5.70 |
| 2011-02-25 | 69.88 | 62.61 | -4.28 |
| 2011-02-24 | 66.58 | 67.20 | 0.37 |
| 2011-02-23 | 69.14 | 67.20 | -1.15 |
| 2011-02-22 | 69.51 | 63.76 | -3.39 |
| 2011-02-21 | 73.17 | 66.05 | -4.11 |
| 2011-02-18 | 73.90 | 66.05 | -4.52 |
| 2011-02-17 | 71.71 | 66.05 | -3.29 |
| 2011-02-16 | 70.61 | 69.49 | -0.66 |
| 2011-02-15 | 68.78 | 66.51 | -1.35 |
| 2011-02-14 | 70.24 | 66.51 | -2.19 |
| 2011-02-11 | 68.41 | 64.91 | -2.08 |
| 2011-02-10 | 67.31 | 64.91 | -1.44 |
| 2011-02-09 | 70.61 | 66.05 | -2.67 |
| 2011-02-08 | 72.81 | 67.20 | -3.25 |
| 2011-02-07 | 73.54 | 67.20 | -3.66 |
| 2011-02-02 | 76.10 | 70.63 | -3.11 |
| 2011-02-01 | 73.17 | 70.63 | -1.47 |
| 2011-01-31 | 73.17 | 70.63 | -1.47 |
| 2011-01-28 | 73.90 | 69.03 | -2.80 |
| 2011-01-27 | 75.37 | 68.34 | -4.01 |
| 2011-01-26 | 75.73 | 67.42 | -4.73 |
| 2011-01-25 | 75.37 | 69.03 | -3.62 |
| 2011-01-24 | 75.37 | 67.20 | -4.66 |
| 2011-01-21 | 76.10 | 67.20 | -5.06 |
| 2011-01-20 | 76.83 | 68.57 | -4.67 |
| 2011-01-19 | 79.76 | 68.34 | -6.35 |
| 2011-01-18 | 78.30 | 69.49 | -4.94 |
| 2011-01-17 | 78.30 | 71.78 | -3.66 |
| 2011-01-14 | 79.03 | 80.48 | 0.81 |
| 2011-01-13 | 78.66 | 80.71 | 1.14 |
| 2011-01-12 | 77.93 | 78.65 | 0.40 |
| 2011-01-11 | 75.37 | 75.21 | -0.09 |
| 2011-01-10 | 73.54 | 71.78 | -1.02 |
| 2011-01-07 | 74.64 | 71.78 | -1.64 |
| 2011-01-06 | 75.37 | 69.71 | -3.22 |
| 2011-01-05 | 75.00 | 71.55 | -1.97 |
| 2011-01-04 | 74.27 | 70.63 | -2.09 |
| 2011-01-03 | 72.81 | 72.92 | 0.07 |
| 2010-12-31 | 69.88 | 69.49 | -0.23 |
| 2010-12-30 | 69.51 | 77.27 | 4.58 |
| 2010-12-29 | 69.51 | 77.50 | 4.71 |
| 2010-12-28 | 66.95 | 77.73 | 6.46 |
| 2010-12-24 | 68.41 | 78.65 | 6.08 |
| 2010-12-23 | 68.78 | 79.56 | 6.39 |
| 2010-12-22 | 69.88 | 79.79 | 5.84 |
| 2010-12-21 | 69.88 | 79.79 | 5.84 |
| 2010-12-20 | 66.95 | 77.50 | 6.32 |
| 2010-12-17 | 67.31 | 77.04 | 5.82 |
| 2010-12-16 | 66.95 | 79.79 | 7.69 |
| 2010-12-15 | 68.78 | 82.08 | 7.88 |
| 2010-12-14 | 72.81 | 83.00 | 5.90 |
| 2010-12-13 | 72.07 | 85.52 | 7.81 |
| 2010-12-10 | 70.98 | 86.66 | 9.18 |
| 2010-12-09 | 70.61 | 80.71 | 5.92 |
| 2010-12-08 | 69.88 | 83.00 | 7.72 |
| 2010-12-07 | 72.81 | 87.81 | 8.68 |
| 2010-12-06 | 70.98 | 83.69 | 7.43 |
| 2010-12-03 | 72.44 | 69.03 | -1.98 |
| 2010-12-02 | 72.81 | 59.18 | -7.89 |
| 2010-12-01 | 71.34 | 57.80 | -7.90 |
| 2010-11-30 | 69.88 | 54.60 | -8.99 |
| 2010-11-29 | 70.98 | 54.60 | -9.58 |
| 2010-11-26 | 68.41 | 55.74 | -7.52 |
| 2010-11-25 | 69.88 | 55.74 | -8.32 |
| 2010-11-24 | 69.88 | 55.74 | -8.32 |
| 2010-11-23 | 68.78 | 55.74 | -7.72 |
| 2010-11-22 | 73.54 | 55.74 | -10.25 |
| 2010-11-19 | 73.90 | 60.32 | -7.81 |
| 2010-11-18 | 73.90 | 59.18 | -8.47 |
| 2010-11-17 | 70.98 | 48.87 | -12.93 |
| 2010-11-16 | 74.27 | 56.89 | -9.97 |
| 2010-11-15 | 76.83 | 63.76 | -7.39 |
| 2010-11-12 | 78.30 | 62.16 | -9.05 |
| 2010-11-11 | 81.96 | 64.45 | -9.62 |
| 2010-11-10 | 80.49 | 55.29 | -13.97 |
| 2010-11-09 | 82.32 | 55.51 | -14.70 |
| 2010-11-08 | 83.79 | 51.16 | -17.75 |
| 2010-11-05 | 83.06 | 51.16 | -17.42 |
| 2010-11-04 | 80.13 | 46.58 | -18.62 |
| 2010-11-03 | 77.57 | 46.58 | -17.45 |
| 2010-11-02 | 73.90 | 45.90 | -16.11 |
| 2010-11-01 | 74.27 | 43.15 | -17.86 |
| 2010-10-29 | 69.51 | 43.83 | -15.15 |
| 2010-10-28 | 70.90 | 45.90 | -14.63 |
| 2010-10-27 | 70.54 | 44.29 | -15.39 |
| 2010-10-26 | 73.42 | 39.25 | -19.70 |
| 2010-10-25 | 73.77 | 30.55 | -24.87 |
| 2010-10-22 | 72.70 | 29.40 | -25.07 |
| 2010-10-21 | 74.13 | 28.26 | -26.34 |
| 2010-10-20 | 73.42 | 28.26 | -26.04 |
| 2010-10-19 | 74.85 | 27.34 | -27.17 |
| 2010-10-18 | 72.70 | 26.89 | -26.53 |
| 2010-10-15 | 74.85 | 26.20 | -27.83 |
| 2010-10-14 | 75.21 | 28.72 | -26.54 |
| 2010-10-13 | 72.70 | 27.11 | -26.39 |
| 2010-10-12 | 70.18 | 28.26 | -24.63 |
| 2010-10-11 | 70.90 | 28.26 | -24.95 |
| 2010-10-08 | 68.75 | 28.26 | -23.99 |
| 2010-10-07 | 68.39 | 28.95 | -23.42 |
| 2010-10-06 | 68.75 | 30.55 | -22.64 |
| 2010-10-05 | 66.23 | 29.40 | -22.16 |
| 2010-10-04 | 66.23 | 28.26 | -22.84 |
| 2010-09-30 | 64.80 | 26.89 | -23.01 |
| 2010-09-29 | 64.80 | 25.97 | -23.56 |
| 2010-09-28 | 62.64 | 25.74 | -22.69 |
| 2010-09-27 | 64.44 | 25.97 | -23.39 |
| 2010-09-24 | 63.00 | 24.82 | -23.42 |
| 2010-09-22 | 62.29 | 22.99 | -24.21 |
| 2010-09-21 | 62.29 | 24.82 | -23.08 |
| 2010-09-20 | 61.57 | 25.74 | -22.17 |
| 2010-09-17 | 61.57 | 25.05 | -22.60 |
| 2010-09-16 | 59.77 | 22.08 | -23.59 |
| 2010-09-15 | 60.13 | 21.39 | -24.19 |
| 2010-09-14 | 59.77 | 19.10 | -25.46 |
| 2010-09-13 | 59.77 | 18.64 | -25.74 |
| 2010-09-10 | 56.54 | 17.95 | -24.65 |
| 2010-09-09 | 55.82 | 19.10 | -23.57 |
| 2010-09-08 | 55.10 | 18.64 | -23.51 |
| 2010-09-07 | 57.62 | 17.49 | -25.46 |
| 2010-09-06 | 57.26 | 17.95 | -24.99 |
| 2010-09-03 | 54.39 | 16.81 | -24.34 |
| 2010-09-02 | 53.67 | 14.52 | -25.48 |
| 2010-09-01 | 51.16 | 12.23 | -25.75 |
| 2010-08-31 | 50.08 | 13.37 | -24.46 |
| 2010-08-30 | 51.87 | 14.52 | -24.60 |
| 2010-08-27 | 50.80 | 13.37 | -24.82 |
| 2010-08-26 | 51.51 | 14.52 | -24.42 |
| 2010-08-25 | 50.80 | 15.66 | -23.30 |
| 2010-08-24 | 51.51 | 14.52 | -24.42 |
| 2010-08-23 | 53.31 | 13.37 | -26.05 |
| 2010-08-20 | 53.67 | 13.37 | -26.22 |
| 2010-08-19 | 54.39 | 14.52 | -25.82 |
| 2010-08-18 | 54.03 | 14.52 | -25.65 |
| 2010-08-17 | 54.75 | 14.52 | -26.00 |
| 2010-08-16 | 54.39 | 15.66 | -25.08 |
| 2010-08-13 | 54.03 | 18.87 | -22.83 |
| 2010-08-12 | 54.39 | 14.52 | -25.82 |
| 2010-08-11 | 56.18 | 14.75 | -26.53 |
| 2010-08-10 | 56.90 | 18.18 | -24.68 |
| 2010-08-09 | 59.41 | 19.10 | -25.29 |
| 2010-08-06 | 58.69 | 19.10 | -24.95 |
| 2010-08-05 | 57.98 | 18.64 | -24.90 |
| 2010-08-04 | 57.62 | 19.10 | -24.44 |
| 2010-08-03 | 57.26 | 17.95 | -24.99 |
| 2010-08-02 | 56.54 | 21.39 | -22.46 |
| 2010-07-30 | 53.67 | 22.53 | -20.26 |
| 2010-07-29 | 54.75 | 14.06 | -26.29 |
| 2010-07-28 | 54.75 | 14.29 | -26.14 |
| 2010-07-27 | 53.67 | 13.14 | -26.37 |
| 2010-07-26 | 52.59 | 13.14 | -25.85 |
| 2010-07-23 | 52.59 | 12.91 | -26.00 |
| 2010-07-22 | 50.80 | 6.50 | -29.37 |
| 2010-07-21 | 50.44 | 12.23 | -25.40 |
| 2010-07-20 | 48.28 | 11.77 | -24.62 |
| 2010-07-19 | 46.85 | 6.27 | -27.63 |
| 2010-07-16 | 48.28 | 6.27 | -28.33 |
| 2010-07-15 | 48.28 | 7.19 | -27.71 |
| 2010-07-14 | 50.80 | 7.65 | -28.61 |
| 2010-07-13 | 49.36 | 7.65 | -27.93 |
| 2010-07-12 | 50.08 | 7.65 | -28.27 |
| 2010-07-09 | 49.36 | 6.50 | -28.69 |
| 2010-07-08 | 46.49 | 6.27 | -27.45 |
| 2010-07-07 | 45.41 | 6.27 | -26.92 |
| 2010-07-06 | 46.85 | 6.27 | -27.63 |
| 2010-07-05 | 45.05 | 6.27 | -26.73 |
| 2010-07-02 | 45.41 | 6.27 | -26.92 |
| 2010-06-30 | 47.56 | 7.65 | -27.05 |
| 2010-06-29 | 47.92 | 7.65 | -27.23 |
| 2010-06-28 | 51.87 | 8.79 | -28.37 |
| 2010-06-25 | 51.16 | 8.79 | -28.03 |
| 2010-06-24 | 51.16 | 8.79 | -28.03 |
| 2010-06-23 | 52.59 | 8.79 | -28.70 |
| 2010-06-22 | 52.59 | 8.79 | -28.70 |
| 2010-06-21 | 53.31 | 9.94 | -28.29 |
| 2010-06-18 | 48.28 | 7.42 | -27.56 |
| 2010-06-17 | 47.56 | 7.42 | -27.21 |
| 2010-06-15 | 47.21 | 7.42 | -27.03 |
| 2010-06-14 | 46.85 | 7.19 | -27.01 |
| 2010-06-11 | 45.41 | 7.19 | -26.29 |
| 2010-06-10 | 43.97 | 4.44 | -27.46 |
| 2010-06-09 | 43.97 | 5.59 | -26.66 |
| 2010-06-08 | 42.61 | 9.48 | -23.23 |
| 2010-06-07 | 41.75 | 8.79 | -23.25 |
| 2010-06-04 | 45.05 | 12.91 | -22.16 |
| 2010-06-03 | 44.69 | 12.91 | -21.96 |
| 2010-06-02 | 42.47 | 10.62 | -22.35 |
| 2010-06-01 | 42.61 | 11.54 | -21.79 |
| 2010-05-31 | 44.33 | 11.77 | -22.56 |
| 2010-05-28 | 44.33 | 11.08 | -23.04 |
| 2010-05-27 | 42.32 | 9.94 | -22.76 |
| 2010-05-26 | 40.17 | 8.50 | -22.59 |
| 2010-05-25 | 38.73 | 8.50 | -21.79 |
| 2010-05-24 | 43.33 | 8.50 | -24.30 |
| 2010-05-20 | 42.75 | 8.72 | -23.84 |
| 2010-05-19 | 42.75 | 10.96 | -22.27 |
| 2010-05-18 | 45.05 | 12.09 | -22.73 |
| 2010-05-17 | 43.04 | 14.33 | -20.07 |
| 2010-05-14 | 46.13 | 16.12 | -20.54 |
| 2010-05-13 | 47.92 | 13.88 | -23.02 |
| 2010-05-12 | 46.49 | 10.74 | -24.40 |
| 2010-05-11 | 46.13 | 14.33 | -21.76 |
| 2010-05-10 | 48.28 | 14.33 | -22.90 |
| 2010-05-07 | 44.33 | 12.09 | -22.34 |
| 2010-05-06 | 46.13 | 13.65 | -22.22 |
| 2010-05-05 | 47.21 | 15.45 | -21.57 |
| 2010-05-04 | 50.08 | 17.69 | -21.58 |
| 2010-05-03 | 50.44 | 15.45 | -23.26 |
| 2010-04-30 | 52.59 | 16.12 | -23.90 |
| 2010-04-29 | 50.08 | 14.33 | -23.82 |
| 2010-04-28 | 51.37 | 16.57 | -22.99 |
| 2010-04-27 | 53.16 | 16.57 | -23.89 |
| 2010-04-26 | 55.30 | 19.93 | -22.77 |
| 2010-04-23 | 53.51 | 18.59 | -22.75 |
| 2010-04-22 | 54.58 | 16.79 | -24.45 |
| 2010-04-21 | 54.94 | 19.26 | -23.03 |
| 2010-04-20 | 55.65 | 18.81 | -23.67 |
| 2010-04-19 | 54.58 | 17.69 | -23.87 |
| 2010-04-16 | 57.80 | 19.93 | -24.00 |
| 2010-04-15 | 59.58 | 20.38 | -24.57 |
| 2010-04-14 | 59.58 | 18.36 | -25.83 |
| 2010-04-13 | 59.58 | 19.71 | -24.99 |
| 2010-04-12 | 59.94 | 17.91 | -26.28 |
| 2010-04-09 | 59.94 | 17.91 | -26.28 |
| 2010-04-08 | 57.44 | 20.60 | -23.40 |
| 2010-04-07 | 57.80 | 22.62 | -22.29 |
| 2010-04-01 | 55.65 | 17.24 | -24.68 |
| 2010-03-31 | 53.16 | 18.36 | -22.72 |
| 2010-03-30 | 53.87 | 20.38 | -21.77 |
| 2010-03-29 | 53.16 | 20.83 | -21.11 |
| 2010-03-26 | 51.37 | 20.83 | -20.18 |
| 2010-03-25 | 49.59 | 22.40 | -18.18 |
| 2010-03-24 | 51.73 | 23.29 | -18.74 |
| 2010-03-23 | 51.37 | 23.97 | -18.10 |
| 2010-03-22 | 51.01 | 23.07 | -18.50 |
| 2010-03-19 | 53.51 | 22.85 | -19.98 |
| 2010-03-18 | 53.51 | 23.07 | -19.83 |
| 2010-03-17 | 54.23 | 20.83 | -21.66 |
| 2010-03-16 | 51.37 | 13.43 | -25.06 |
| 2010-03-15 | 52.08 | 14.10 | -24.97 |
| 2010-03-12 | 52.44 | 16.34 | -23.68 |
| 2010-03-11 | 52.80 | 23.07 | -19.46 |
| 2010-03-10 | 52.80 | 17.47 | -23.12 |
| 2010-03-09 | 52.80 | 18.81 | -22.24 |
| 2010-03-08 | 52.44 | 21.05 | -20.59 |
| 2010-03-05 | 49.59 | 17.47 | -21.47 |
| 2010-03-04 | 48.16 | 14.33 | -22.83 |
| 2010-03-03 | 50.30 | 15.45 | -23.19 |
| 2010-03-02 | 50.66 | 17.69 | -21.88 |
| 2010-03-01 | 51.37 | 20.83 | -20.18 |
| 2010-02-26 | 48.51 | 15.00 | -22.57 |
| 2010-02-25 | 46.73 | 13.21 | -22.85 |
| 2010-02-24 | 47.44 | 12.98 | -23.37 |
| 2010-02-23 | 48.16 | 9.62 | -26.01 |
| 2010-02-22 | 46.37 | 6.26 | -27.41 |
| 2010-02-19 | 43.16 | 3.79 | -27.50 |
| 2010-02-18 | 46.73 | 3.79 | -29.26 |
| 2010-02-17 | 47.80 | 3.12 | -30.23 |
| 2010-02-12 | 46.02 | 2.89 | -29.53 |
| 2010-02-11 | 46.02 | 3.12 | -29.38 |
| 2010-02-10 | 43.52 | 5.58 | -26.43 |
| 2010-02-09 | 42.23 | 3.12 | -27.50 |
| 2010-02-08 | 40.80 | 6.03 | -24.69 |
| 2010-02-05 | 41.80 | 6.03 | -25.23 |
| 2010-02-04 | 46.37 | 7.38 | -26.64 |
| 2010-02-03 | 48.87 | 7.38 | -27.87 |
| 2010-02-02 | 46.02 | 4.91 | -28.15 |
| 2010-02-01 | 45.66 | 5.36 | -27.67 |
| 2010-01-29 | 44.59 | 6.26 | -26.51 |
| 2010-01-28 | 46.37 | 7.60 | -26.49 |
| 2010-01-27 | 44.23 | 5.14 | -27.11 |
| 2010-01-26 | 44.94 | 5.36 | -27.31 |
| 2010-01-25 | 48.16 | 9.62 | -26.01 |
| 2010-01-22 | 49.59 | 11.86 | -25.22 |
| 2010-01-21 | 49.94 | 14.10 | -23.90 |
| 2010-01-20 | 52.80 | 14.55 | -25.03 |
| 2010-01-19 | 55.65 | 16.12 | -25.40 |
| 2010-01-18 | 54.23 | 16.57 | -24.42 |
| 2010-01-15 | 55.65 | 14.33 | -26.55 |
| 2010-01-14 | 56.01 | 14.10 | -26.86 |
| 2010-01-13 | 56.37 | 11.41 | -28.75 |
| 2010-01-12 | 59.94 | 15.45 | -27.82 |
| 2010-01-11 | 61.37 | 13.88 | -29.43 |
| 2010-01-08 | 60.65 | 10.96 | -30.93 |
| 2010-01-07 | 60.30 | 14.10 | -28.82 |
| 2010-01-06 | 61.37 | 12.09 | -30.54 |
| 2010-01-05 | 60.30 | 12.09 | -30.08 |
| 2010-01-04 | 56.73 | 9.84 | -29.91 |
| 2009-12-31 | 57.08 | 12.09 | -28.65 |
| 2009-12-30 | 54.94 | 4.01 | -32.87 |
| 2009-12-29 | 54.23 | 4.24 | -32.41 |
| 2009-12-28 | 54.23 | 7.15 | -30.52 |
| 2009-12-24 | 54.58 | 7.15 | -30.68 |
| 2009-12-23 | 52.80 | 4.24 | -31.78 |
| 2009-12-22 | 51.37 | 5.36 | -30.40 |
| 2009-12-21 | 50.66 | 5.81 | -29.77 |
| 2009-12-18 | 52.08 | 7.15 | -29.54 |
| 2009-12-17 | 53.51 | 7.15 | -30.20 |
| 2009-12-16 | 55.30 | 10.74 | -28.69 |
| 2009-12-15 | 56.73 | 12.09 | -28.48 |
| 2009-12-14 | 58.51 | 11.41 | -29.71 |
| 2009-12-11 | 57.80 | 17.02 | -25.84 |
| 2009-12-10 | 56.01 | 18.81 | -23.85 |
| 2009-12-09 | 56.37 | 22.85 | -21.44 |
| 2009-12-08 | 58.51 | 23.29 | -22.22 |
| 2009-12-07 | 60.65 | 24.19 | -22.70 |
| 2009-12-04 | 62.08 | 27.55 | -21.30 |
| 2009-12-03 | 61.72 | 27.78 | -20.99 |
| 2009-12-02 | 59.94 | 28.00 | -19.97 |
| 2009-12-01 | 58.87 | 25.54 | -20.98 |
| 2009-11-30 | 57.08 | 25.54 | -20.08 |
| 2009-11-27 | 52.08 | 21.50 | -20.11 |
| 2009-11-26 | 59.58 | 24.41 | -22.04 |
| 2009-11-25 | 62.79 | 27.55 | -21.65 |
| 2009-11-24 | 61.37 | 27.78 | -20.82 |
| 2009-11-23 | 63.51 | 29.57 | -20.76 |
| 2009-11-20 | 61.01 | 25.54 | -22.03 |
| 2009-11-19 | 62.08 | 28.23 | -20.89 |
| 2009-11-18 | 63.87 | 26.43 | -22.84 |
| 2009-11-17 | 64.22 | 30.02 | -20.83 |
| 2009-11-16 | 64.58 | 34.50 | -18.28 |
| 2009-11-13 | 61.72 | 25.98 | -22.10 |
| 2009-11-12 | 60.65 | 28.23 | -20.18 |
| 2009-11-11 | 62.08 | 15.45 | -28.77 |
| 2009-11-10 | 59.58 | 8.50 | -32.01 |
| 2009-11-09 | 59.58 | 10.07 | -31.03 |
| 2009-11-06 | 56.73 | -3.61 | -38.50 |
| 2009-11-05 | 53.51 | -12.57 | -43.05 |
| 2009-11-04 | 54.94 | -15.26 | -45.31 |
| 2009-11-03 | 52.08 | -15.26 | -44.28 |
| 2009-11-02 | 55.30 | -17.06 | -46.59 |
| 2009-10-30 | 56.01 | -15.26 | -45.69 |
| 2009-10-29 | 52.80 | -16.16 | -45.13 |
| 2009-10-28 | 56.15 | -17.06 | -46.88 |
| 2009-10-27 | 59.31 | -15.26 | -46.81 |
| 2009-10-23 | 61.77 | -15.04 | -47.48 |
| 2009-10-22 | 59.31 | -14.82 | -46.53 |
| 2009-10-21 | 59.66 | -17.95 | -48.61 |
| 2009-10-20 | 60.37 | -17.95 | -48.84 |
| 2009-10-19 | 58.96 | -17.28 | -47.96 |
| 2009-10-16 | 57.21 | -17.28 | -47.38 |
| 2009-10-15 | 57.91 | -15.04 | -46.20 |
| 2009-10-14 | 57.21 | -15.04 | -45.96 |
| 2009-10-13 | 54.40 | -15.04 | -44.97 |
| 2009-10-12 | 52.65 | -14.82 | -44.19 |
| 2009-10-09 | 54.40 | -17.28 | -46.43 |
| 2009-10-08 | 54.40 | -17.73 | -46.72 |
| 2009-10-07 | 52.65 | -17.73 | -46.10 |
| 2009-10-06 | 49.49 | -19.52 | -46.16 |
| 2009-10-05 | 46.33 | -18.85 | -44.54 |
| 2009-10-02 | 45.98 | -19.30 | -44.72 |
| 2009-09-30 | 50.19 | -17.06 | -44.77 |
| 2009-09-29 | 50.54 | -16.61 | -44.61 |
| 2009-09-28 | 47.73 | -16.38 | -43.40 |
| 2009-09-25 | 50.89 | -15.71 | -44.14 |
| 2009-09-24 | 51.24 | -15.49 | -44.12 |
| 2009-09-23 | 54.75 | -13.02 | -43.79 |
| 2009-09-22 | 55.80 | -17.06 | -46.76 |
| 2009-09-21 | 54.05 | -17.06 | -46.16 |
| 2009-09-18 | 55.10 | -21.54 | -49.41 |
| 2009-09-17 | 55.80 | -21.76 | -49.79 |
| 2009-09-16 | 53.00 | -21.76 | -48.86 |
| 2009-09-15 | 49.84 | -17.06 | -44.64 |
| 2009-09-14 | 50.19 | -21.76 | -47.91 |
| 2009-09-11 | 51.24 | -22.89 | -49.01 |
| 2009-09-10 | 50.54 | -25.35 | -50.41 |
| 2009-09-09 | 49.49 | -24.23 | -49.31 |
| 2009-09-08 | 50.54 | -25.35 | -50.41 |
| 2009-09-07 | 47.38 | -25.13 | -49.20 |
| 2009-09-04 | 45.28 | -24.45 | -48.00 |
| 2009-09-03 | 41.07 | -22.89 | -45.33 |
| 2009-09-02 | 39.52 | -24.45 | -45.85 |
| 2009-09-01 | 41.77 | -24.23 | -46.55 |
| 2009-08-31 | 41.07 | -24.23 | -46.29 |
| 2009-08-28 | 43.52 | -24.23 | -47.21 |
| 2009-08-27 | 44.57 | -22.66 | -46.51 |
| 2009-08-26 | 45.98 | -23.33 | -47.48 |
| 2009-08-25 | 45.98 | -26.70 | -49.78 |
| 2009-08-24 | 46.68 | -27.37 | -50.48 |
| 2009-08-21 | 44.57 | -30.51 | -51.93 |
| 2009-08-20 | 45.28 | -29.39 | -51.39 |
| 2009-08-19 | 42.47 | -28.49 | -49.81 |
| 2009-08-18 | 44.93 | -30.51 | -52.05 |
| 2009-08-17 | 43.87 | -30.06 | -51.39 |
| 2009-08-14 | 48.43 | -28.49 | -51.82 |
| 2009-08-13 | 48.79 | -29.61 | -52.69 |
| 2009-08-12 | 45.98 | -32.52 | -53.78 |
| 2009-08-11 | 49.84 | -32.75 | -55.12 |
| 2009-08-10 | 49.14 | -32.75 | -54.91 |
| 2009-08-07 | 45.28 | -33.20 | -54.02 |
| 2009-08-06 | 49.14 | -31.18 | -53.85 |
| 2009-08-05 | 45.98 | -31.85 | -53.32 |
| 2009-08-04 | 48.08 | -29.16 | -52.16 |
| 2009-08-03 | 48.08 | -32.75 | -54.59 |
| 2009-07-31 | 46.68 | -32.97 | -54.30 |
| 2009-07-30 | 44.22 | -32.30 | -53.06 |
| 2009-07-29 | 43.52 | -32.75 | -53.14 |
| 2009-07-28 | 46.68 | -31.18 | -53.08 |
| 2009-07-27 | 44.57 | -32.30 | -53.17 |
| 2009-07-24 | 42.82 | -32.08 | -52.44 |
| 2009-07-23 | 41.42 | -32.75 | -52.44 |
| 2009-07-22 | 37.70 | -32.52 | -51.00 |
| 2009-07-21 | 39.38 | -33.65 | -52.39 |
| 2009-07-20 | 39.24 | -34.09 | -52.67 |
| 2009-07-17 | 34.47 | -34.77 | -51.49 |
| 2009-07-16 | 30.96 | -35.21 | -50.53 |
| 2009-07-15 | 30.68 | -35.66 | -50.77 |
| 2009-07-14 | 27.73 | -35.44 | -49.46 |
| 2009-07-13 | 23.52 | -35.44 | -47.73 |
| 2009-07-10 | 26.33 | -35.21 | -48.72 |
| 2009-07-09 | 27.17 | -36.11 | -49.76 |
| 2009-07-08 | 26.75 | -36.11 | -49.59 |
| 2009-07-07 | 27.59 | -35.66 | -49.58 |
| 2009-07-06 | 28.15 | -36.34 | -50.32 |
| 2009-07-03 | 29.84 | -36.11 | -50.79 |
| 2009-07-02 | 29.56 | -35.44 | -50.17 |
| 2009-06-30 | 31.66 | -35.21 | -50.79 |
| 2009-06-29 | 32.36 | -36.11 | -51.73 |
| 2009-06-26 | 32.78 | -35.44 | -51.38 |
| 2009-06-25 | 30.68 | -35.66 | -50.77 |
| 2009-06-24 | 27.87 | -36.11 | -50.04 |
| 2009-06-23 | 25.48 | -37.46 | -50.16 |
| 2009-06-22 | 29.13 | -33.65 | -48.62 |
| 2009-06-19 | 28.01 | -34.99 | -49.22 |
| 2009-06-18 | 26.89 | -36.34 | -49.83 |
| 2009-06-17 | 28.71 | -35.21 | -49.67 |
| 2009-06-16 | 29.27 | -35.66 | -50.23 |
| 2009-06-15 | 31.52 | -34.99 | -50.57 |
| 2009-06-12 | 34.47 | -33.65 | -50.65 |
| 2009-06-11 | 33.77 | -36.34 | -52.41 |
| 2009-06-10 | 33.63 | -38.35 | -53.87 |
| 2009-06-09 | 28.57 | -37.68 | -51.53 |
| 2009-06-08 | 29.84 | -37.68 | -52.00 |
| 2009-06-05 | 32.50 | -37.68 | -52.97 |
| 2009-06-04 | 31.52 | -37.23 | -52.28 |
| 2009-06-03 | 31.94 | -35.44 | -51.07 |
| 2009-06-02 | 30.82 | -35.44 | -50.65 |
| 2009-06-01 | 34.19 | -37.23 | -53.22 |
| 2009-05-29 | 29.42 | -36.34 | -50.81 |
| 2009-05-27 | 27.45 | -39.47 | -52.51 |
| 2009-05-26 | 20.99 | -39.70 | -50.16 |
| 2009-05-25 | 21.55 | -39.70 | -50.39 |
| 2009-05-22 | 20.99 | -39.70 | -50.16 |
| 2009-05-21 | 21.84 | -38.35 | -49.40 |
| 2009-05-20 | 23.52 | -38.58 | -50.27 |
| 2009-05-19 | 24.08 | -39.03 | -50.86 |
| 2009-05-18 | 20.29 | -39.25 | -49.50 |
| 2009-05-15 | 18.61 | -40.87 | -50.15 |
| 2009-05-14 | 16.64 | -40.87 | -49.31 |
| 2009-05-13 | 20.43 | -40.87 | -50.90 |
| 2009-05-12 | 21.27 | -39.79 | -50.35 |
| 2009-05-11 | 20.71 | -43.67 | -53.34 |
| 2009-05-08 | 22.82 | -41.73 | -52.56 |
| 2009-05-07 | 21.41 | -40.22 | -50.76 |
| 2009-05-06 | 18.89 | -42.38 | -51.53 |
| 2009-05-05 | 16.08 | -44.11 | -51.85 |
| 2009-05-04 | 15.66 | -46.05 | -53.35 |
| 2009-04-30 | 9.34 | -46.05 | -50.66 |
| 2009-04-29 | 5.41 | -46.26 | -49.02 |
| 2009-04-28 | 2.61 | -48.21 | -49.52 |
| 2009-04-27 | 4.69 | -46.26 | -48.67 |
| 2009-04-24 | 7.60 | -44.97 | -48.86 |
| 2009-04-23 | 7.05 | -43.03 | -46.78 |
| 2009-04-22 | 4.69 | -47.13 | -49.50 |
| 2009-04-21 | 7.74 | -50.58 | -54.13 |
| 2009-04-20 | 10.66 | -51.23 | -55.93 |
| 2009-04-17 | 9.83 | -51.23 | -55.59 |
| 2009-04-16 | 9.41 | -50.58 | -54.83 |
| 2009-04-15 | 10.10 | -51.44 | -55.90 |
| 2009-04-14 | 9.27 | -52.95 | -56.95 |
| 2009-04-09 | 4.69 | -52.95 | -55.06 |
| 2009-04-08 | 1.63 | -55.11 | -55.83 |
| 2009-04-07 | 5.10 | -53.60 | -55.86 |
| 2009-04-06 | 5.52 | -53.60 | -56.03 |
| 2009-04-03 | 2.19 | -57.05 | -57.97 |
| 2009-04-02 | 2.19 | -55.33 | -56.28 |
| 2009-04-01 | -4.89 | -54.90 | -52.58 |
| 2009-03-31 | -4.20 | -55.33 | -53.37 |
| 2009-03-30 | -5.17 | -58.13 | -55.85 |
| 2009-03-27 | -0.59 | -57.05 | -56.80 |
| 2009-03-26 | -0.87 | -57.27 | -56.90 |
| 2009-03-25 | -4.06 | -59.43 | -57.71 |
| 2009-03-24 | -2.25 | -59.21 | -58.27 |
| 2009-03-23 | -5.31 | -59.43 | -57.15 |
| 2009-03-20 | -9.89 | -59.00 | -54.50 |
| 2009-03-19 | -8.09 | -63.31 | -60.09 |
| 2009-03-18 | -7.67 | -59.43 | -56.06 |
| 2009-03-17 | -9.75 | -63.53 | -59.59 |
| 2009-03-16 | -9.06 | -67.63 | -64.41 |
| 2009-03-13 | -11.97 | -69.14 | -64.94 |
| 2009-03-12 | -15.58 | -71.08 | -65.74 |
| 2009-03-11 | -16.00 | -71.08 | -65.57 |
| 2009-03-10 | -17.11 | -70.65 | -64.59 |
| 2009-03-09 | -18.64 | -71.51 | -64.99 |
| 2009-03-06 | -15.44 | -68.28 | -62.48 |
| 2009-03-05 | -14.19 | -68.92 | -63.78 |
| 2009-03-04 | -13.36 | -65.69 | -60.39 |
| 2009-03-03 | -15.31 | -63.96 | -57.45 |
| 2009-03-02 | -14.06 | -65.69 | -60.07 |
| 2009-02-27 | -9.89 | -63.53 | -59.53 |
| 2009-02-26 | -9.47 | -68.71 | -65.43 |
| 2009-02-25 | -8.92 | -61.15 | -57.35 |
| 2009-02-24 | -10.31 | -65.69 | -61.74 |
| 2009-02-23 | -7.39 | -63.74 | -60.85 |
| 2009-02-20 | -10.45 | -65.47 | -61.44 |
| 2009-02-19 | -8.50 | -65.90 | -62.73 |
| 2009-02-18 | -8.64 | -67.63 | -64.57 |
| 2009-02-17 | -9.33 | -67.63 | -64.30 |
| 2009-02-16 | -6.00 | -67.63 | -65.56 |
| 2009-02-13 | -5.03 | -67.63 | -65.91 |
| 2009-02-12 | -6.97 | -68.06 | -65.67 |
| 2009-02-11 | -4.89 | -59.43 | -57.34 |
| 2009-02-10 | -2.95 | -63.31 | -62.20 |
| 2009-02-09 | -3.50 | -65.47 | -64.22 |
| 2009-02-06 | -4.48 | -65.47 | -63.85 |
| 2009-02-05 | -7.53 | -65.69 | -62.89 |
| 2009-02-04 | -8.36 | -65.69 | -62.56 |
| 2009-02-03 | -10.31 | -65.69 | -61.74 |
| 2009-02-02 | -9.61 | -65.69 | -62.04 |
| 2009-01-30 | -6.97 | -65.69 | -63.11 |
| 2009-01-29 | -7.81 | -61.59 | -58.33 |
| 2009-01-23 | -11.70 | -65.90 | -61.39 |
| 2009-01-22 | -11.00 | -66.77 | -62.66 |
| 2009-01-21 | -11.83 | -66.55 | -62.06 |
| 2009-01-20 | -9.20 | -65.47 | -61.97 |
| 2009-01-19 | -6.42 | -65.47 | -63.10 |
| 2009-01-16 | -7.11 | -65.04 | -62.36 |
| 2009-01-15 | -6.84 | -65.04 | -62.47 |
| 2009-01-14 | -3.50 | -65.04 | -63.77 |
| 2009-01-13 | -3.78 | -65.04 | -63.67 |
| 2009-01-12 | -1.70 | -65.04 | -64.44 |
| 2009-01-09 | 1.08 | -65.04 | -65.41 |
| 2009-01-08 | 1.36 | -64.82 | -65.29 |
| 2009-01-07 | 5.38 | -65.47 | -67.23 |
| 2009-01-06 | 8.30 | -64.39 | -67.12 |
| 2009-01-05 | 9.13 | -65.90 | -68.76 |
| 2009-01-02 | 5.38 | -65.90 | -67.64 |
| 2008-12-31 | 1.36 | -67.84 | -68.27 |
| 2008-12-30 | 0.25 | -67.84 | -67.92 |
| 2008-12-29 | 0.25 | -67.84 | -67.92 |
| 2008-12-24 | -0.45 | -66.98 | -66.83 |
| 2008-12-23 | -0.17 | -66.98 | -66.92 |
| 2008-12-22 | 2.74 | -66.77 | -67.65 |
| 2008-12-19 | 6.49 | -66.77 | -68.79 |
| 2008-12-18 | 8.58 | -73.24 | -75.35 |
| 2008-12-17 | 8.16 | -71.95 | -74.06 |
| 2008-12-16 | 6.22 | -70.87 | -72.57 |
| 2008-12-15 | 5.66 | -74.97 | -76.31 |
| 2008-12-12 | 3.99 | -75.18 | -76.14 |
| 2008-12-11 | 9.41 | -71.95 | -74.36 |
| 2008-12-10 | 8.71 | -71.95 | -74.19 |
| 2008-12-09 | 4.13 | -71.95 | -73.06 |
| 2008-12-08 | 5.24 | -71.95 | -73.34 |
| 2008-12-05 | -2.95 | -71.30 | -70.43 |
| 2008-12-04 | -5.31 | -67.63 | -65.81 |
| 2008-12-03 | -4.34 | -78.42 | -77.44 |
| 2008-12-02 | -5.59 | -78.42 | -77.14 |
| 2008-12-01 | -1.42 | -78.64 | -78.33 |
| 2008-11-28 | -2.81 | -78.64 | -78.02 |
| 2008-11-27 | -5.59 | -80.79 | -79.66 |
| 2008-11-26 | -6.56 | -80.79 | -79.45 |
| 2008-11-25 | -9.47 | -80.79 | -78.78 |
| 2008-11-24 | -12.39 | -80.79 | -78.08 |
| 2008-11-21 | -11.14 | -80.79 | -78.39 |
| 2008-11-20 | -13.92 | -80.79 | -77.69 |
| 2008-11-19 | -10.31 | -80.36 | -78.10 |
| 2008-11-18 | -10.17 | -80.36 | -78.14 |
| 2008-11-17 | -5.45 | -80.15 | -79.00 |
| 2008-11-14 | -5.31 | -79.28 | -78.12 |
| 2008-11-13 | -7.81 | -80.58 | -78.93 |
| 2008-11-12 | -2.11 | -78.20 | -77.73 |
| 2008-11-11 | -1.84 | -76.26 | -75.82 |
| 2008-11-10 | 3.30 | -76.05 | -76.81 |
| 2008-11-07 | -0.31 | -76.05 | -75.97 |
| 2008-11-06 | -3.92 | -76.05 | -75.07 |
| 2008-11-05 | 3.86 | -76.05 | -76.93 |
| 2008-11-04 | 0.80 | -74.75 | -74.95 |
| 2008-11-03 | 0.25 | -74.75 | -74.81 |
| 2008-10-31 | -2.81 | -75.18 | -74.46 |
| 2008-10-30 | -0.73 | -75.18 | -75.00 |
| 2008-10-29 | -11.90 | -75.18 | -71.83 |
| 2008-10-28 | -13.38 | -75.18 | -71.35 |
| 2008-10-27 | -22.23 | -74.75 | -67.53 |
| 2008-10-24 | -12.84 | -70.87 | -66.57 |
| 2008-10-23 | -4.26 | -69.79 | -68.44 |
| 2008-10-22 | -0.77 | -69.79 | -69.55 |
| 2008-10-21 | 4.05 | -68.92 | -70.13 |
| 2008-10-20 | 6.20 | -65.26 | -67.28 |
| 2008-10-17 | 0.57 | -65.26 | -65.45 |
| 2008-10-16 | 5.26 | -65.26 | -66.99 |
| 2008-10-15 | 10.36 | -65.47 | -68.71 |
| 2008-10-14 | 15.85 | -65.04 | -69.82 |
| 2008-10-13 | 12.50 | -65.47 | -69.31 |
| 2008-10-10 | 2.71 | -61.15 | -62.18 |
| 2008-10-09 | 10.49 | -56.41 | -60.55 |
| 2008-10-08 | 7.41 | -52.52 | -55.80 |
| 2008-10-06 | 15.72 | -52.52 | -58.97 |
| 2008-10-03 | 22.29 | -50.36 | -59.41 |
| 2008-10-02 | 25.51 | -49.29 | -59.59 |
| 2008-09-30 | 24.03 | -46.48 | -56.85 |
| 2008-09-29 | 23.23 | -44.97 | -55.34 |
| 2008-09-26 | 28.73 | -44.97 | -57.25 |
| 2008-09-25 | 30.33 | -44.97 | -57.78 |
| 2008-09-24 | 30.60 | -44.97 | -57.86 |
| 2008-09-23 | 30.20 | -44.97 | -57.73 |
| 2008-09-22 | 34.76 | -44.54 | -58.84 |
| 2008-09-19 | 32.35 | -44.32 | -57.93 |
| 2008-09-18 | 22.29 | -49.07 | -58.35 |
| 2008-09-17 | 21.89 | -45.83 | -55.56 |
| 2008-09-16 | 25.64 | -45.83 | -56.89 |
| 2008-09-12 | 33.28 | -42.60 | -56.93 |
| 2008-09-11 | 33.02 | -41.73 | -56.19 |
| 2008-09-10 | 37.11 | -41.52 | -57.34 |
| 2008-09-09 | 40.12 | -41.52 | -58.26 |
| 2008-09-08 | 42.13 | -41.52 | -58.85 |
| 2008-09-05 | 36.44 | -41.73 | -57.29 |
| 2008-09-04 | 39.45 | -41.52 | -58.06 |
| 2008-09-03 | 40.79 | -41.52 | -58.46 |
| 2008-09-02 | 44.15 | -42.16 | -59.88 |
| 2008-09-01 | 42.80 | -39.57 | -57.69 |
| 2008-08-29 | 45.49 | -39.57 | -58.47 |
| 2008-08-28 | 43.81 | -38.71 | -57.38 |
| 2008-08-27 | 46.49 | -38.71 | -58.16 |
| 2008-08-26 | 44.15 | -37.42 | -56.58 |
| 2008-08-25 | 43.81 | -35.47 | -55.13 |
| 2008-08-21 | 39.45 | -36.34 | -54.35 |
| 2008-08-20 | 42.80 | -35.91 | -55.12 |
| 2008-08-19 | 40.12 | -35.69 | -54.10 |
| 2008-08-18 | 42.80 | -35.69 | -54.97 |
| 2008-08-15 | 44.15 | -35.47 | -55.24 |
| 2008-08-14 | 45.82 | -35.47 | -55.75 |
| 2008-08-13 | 45.49 | -35.47 | -55.65 |
| 2008-08-12 | 47.83 | -35.47 | -56.35 |
| 2008-08-11 | 49.17 | -38.50 | -58.77 |
| 2008-08-08 | 49.51 | -38.50 | -58.86 |
| 2008-08-07 | 50.51 | -34.18 | -56.27 |
| 2008-08-05 | 49.84 | -33.10 | -55.35 |
| 2008-08-04 | 53.87 | -35.69 | -58.20 |
| 2008-08-01 | 56.21 | -35.69 | -58.83 |
| 2008-07-31 | 55.21 | -35.69 | -58.56 |
| 2008-07-30 | 54.87 | -37.42 | -59.59 |
| 2008-07-29 | 51.86 | -37.42 | -58.79 |
| 2008-07-28 | 54.87 | -37.42 | -59.59 |
| 2008-07-25 | 55.21 | -37.42 | -59.68 |
| 2008-07-24 | 57.55 | -37.42 | -60.28 |
| 2008-07-23 | 57.89 | -38.50 | -61.05 |
| 2008-07-22 | 53.87 | -38.50 | -60.03 |
| 2008-07-21 | 53.87 | -38.50 | -60.03 |
| 2008-07-18 | 49.51 | -38.50 | -58.86 |
| 2008-07-17 | 48.17 | -38.50 | -58.49 |
| 2008-07-16 | 44.48 | -38.50 | -57.43 |
| 2008-07-15 | 44.48 | -39.57 | -58.18 |
| 2008-07-14 | 49.51 | -42.38 | -61.46 |
| 2008-07-11 | 50.85 | -40.44 | -60.52 |
| 2008-07-10 | 48.84 | -40.44 | -59.98 |
| 2008-07-09 | 48.50 | -40.44 | -59.89 |
| 2008-07-08 | 44.48 | -39.79 | -58.33 |
| 2008-07-07 | 49.51 | -38.71 | -59.01 |
| 2008-07-04 | 46.16 | -38.93 | -58.21 |
| 2008-07-03 | 44.82 | -38.93 | -57.83 |
| 2008-07-02 | 47.83 | -38.93 | -58.69 |
| 2008-06-30 | 50.51 | -38.93 | -59.42 |
| 2008-06-27 | 50.18 | -38.93 | -59.33 |
| 2008-06-26 | 53.53 | -38.28 | -59.80 |
| 2008-06-25 | 53.87 | -36.34 | -58.62 |
| 2008-06-24 | 52.86 | -34.61 | -57.22 |
| 2008-06-23 | 55.21 | -34.61 | -57.87 |
| 2008-06-20 | 55.21 | -29.22 | -54.39 |
| 2008-06-19 | 55.54 | -29.22 | -54.49 |
| 2008-06-18 | 58.23 | -29.22 | -55.26 |
| 2008-06-17 | 56.21 | -29.22 | -54.69 |
| 2008-06-16 | 56.21 | -29.22 | -54.69 |
| 2008-06-13 | 54.87 | -29.22 | -54.29 |
| 2008-06-12 | 56.88 | -29.00 | -54.74 |
| 2008-06-11 | 58.90 | -28.78 | -55.18 |
| 2008-06-10 | 59.23 | -28.78 | -55.27 |
| 2008-06-06 | 66.61 | -27.70 | -56.61 |
| 2008-06-05 | 65.26 | -29.00 | -57.04 |
| 2008-06-04 | 63.25 | -29.00 | -56.51 |
| 2008-06-03 | 65.26 | -29.00 | -57.04 |
| 2008-06-02 | 67.95 | -28.78 | -57.60 |
| 2008-05-30 | 66.94 | -28.78 | -57.34 |
| 2008-05-29 | 65.60 | -28.78 | -56.99 |
| 2008-05-28 | 65.26 | -28.78 | -56.91 |
| 2008-05-27 | 64.59 | -28.78 | -56.73 |
| 2008-05-26 | 64.59 | -28.78 | -56.73 |
| 2008-05-23 | 67.61 | -28.78 | -57.51 |
| 2008-05-22 | 69.62 | -28.78 | -58.01 |
| 2008-05-21 | 72.30 | -27.70 | -58.04 |
| 2008-05-20 | 69.96 | -28.78 | -58.10 |
| 2008-05-19 | 73.65 | -24.04 | -56.25 |
| 2008-05-16 | 73.31 | -25.96 | -57.28 |
| 2008-05-15 | 71.97 | -28.27 | -58.29 |
| 2008-05-14 | 72.97 | -28.91 | -58.90 |
| 2008-05-13 | 72.64 | -31.01 | -60.04 |
| 2008-05-09 | 68.95 | -32.90 | -60.29 |
| 2008-05-08 | 71.63 | -32.90 | -60.91 |
| 2008-05-07 | 72.30 | -32.69 | -60.94 |
| 2008-05-06 | 77.00 | -32.69 | -61.97 |
| 2008-05-05 | 75.99 | -33.11 | -61.99 |
| 2008-05-02 | 77.00 | -34.80 | -63.16 |
| 2008-04-30 | 73.65 | -35.22 | -62.69 |
| 2008-04-29 | 73.98 | -32.69 | -61.31 |
| 2008-04-28 | 72.77 | -32.69 | -61.04 |
| 2008-04-25 | 72.11 | -32.69 | -60.89 |
| 2008-04-24 | 72.77 | -32.69 | -61.04 |
| 2008-04-23 | 70.12 | -33.74 | -61.05 |
| 2008-04-22 | 67.79 | -34.80 | -61.14 |
| 2008-04-21 | 66.46 | -34.80 | -60.83 |
| 2008-04-18 | 62.81 | -32.27 | -58.40 |
| 2008-04-17 | 63.14 | -35.43 | -60.42 |
| 2008-04-16 | 60.15 | -35.85 | -59.94 |
| 2008-04-15 | 60.81 | -35.85 | -60.11 |
| 2008-04-14 | 60.15 | -35.85 | -59.94 |
| 2008-04-11 | 65.80 | -32.69 | -59.40 |
| 2008-04-10 | 62.47 | -32.69 | -58.57 |
| 2008-04-09 | 61.81 | -32.69 | -58.40 |
| 2008-04-08 | 63.14 | -31.64 | -58.10 |
| 2008-04-07 | 65.13 | -34.80 | -60.51 |
| 2008-04-03 | 62.47 | -34.80 | -59.87 |
| 2008-04-02 | 60.15 | -34.80 | -59.28 |
| 2008-04-01 | 55.83 | -34.80 | -58.16 |
| 2008-03-31 | 53.84 | -36.90 | -58.98 |
| 2008-03-28 | 56.16 | -36.90 | -59.59 |
| 2008-03-27 | 53.17 | -36.90 | -58.80 |
| 2008-03-26 | 52.17 | -36.90 | -58.53 |
| 2008-03-25 | 52.17 | -37.95 | -59.22 |
| 2008-03-20 | 42.87 | -37.53 | -56.27 |
| 2008-03-19 | 47.19 | -36.90 | -57.13 |
| 2008-03-18 | 44.53 | -36.90 | -56.34 |
| 2008-03-17 | 42.21 | -36.90 | -55.63 |
| 2008-03-14 | 49.52 | -36.90 | -57.80 |
| 2008-03-13 | 49.52 | -36.90 | -57.80 |
| 2008-03-12 | 56.83 | -36.90 | -59.76 |
| 2008-03-11 | 54.17 | -36.90 | -59.07 |
| 2008-03-10 | 52.84 | -34.80 | -57.34 |
| 2008-03-07 | 51.18 | -35.43 | -57.29 |
| 2008-03-06 | 55.83 | -35.43 | -58.56 |
| 2008-03-05 | 55.16 | -33.53 | -57.16 |
| 2008-03-04 | 54.83 | -33.53 | -57.07 |
| 2008-03-03 | 57.82 | -33.53 | -57.89 |
| 2008-02-29 | 62.47 | -33.11 | -58.83 |
| 2008-02-28 | 64.47 | -33.74 | -59.71 |
| 2008-02-27 | 64.14 | -33.11 | -59.25 |
| 2008-02-26 | 59.48 | -36.90 | -60.43 |
| 2008-02-25 | 56.16 | -36.90 | -59.59 |
| 2008-02-22 | 56.49 | -39.84 | -61.56 |
| 2008-02-21 | 58.49 | -39.84 | -62.04 |
| 2008-02-20 | 57.82 | -39.84 | -61.88 |
| 2008-02-19 | 61.81 | -41.32 | -63.73 |
| 2008-02-18 | 58.82 | -42.16 | -63.58 |
| 2008-02-15 | 61.48 | -42.58 | -64.44 |
| 2008-02-14 | 60.81 | -44.26 | -65.34 |
| 2008-02-13 | 54.83 | -43.21 | -63.32 |
| 2008-02-12 | 53.50 | -43.63 | -63.28 |
| 2008-02-11 | 51.18 | -43.63 | -62.71 |
| 2008-02-06 | 56.16 | -43.00 | -63.50 |
| 2008-02-05 | 66.13 | -43.21 | -65.81 |
| 2008-02-04 | 67.46 | -42.79 | -65.84 |
| 2008-02-01 | 61.48 | -43.21 | -64.83 |
| 2008-01-31 | 56.49 | -44.05 | -64.25 |
| 2008-01-30 | 58.15 | -43.42 | -64.22 |
| 2008-01-29 | 62.81 | -42.16 | -64.47 |
| 2008-01-28 | 61.14 | -42.16 | -64.11 |
| 2008-01-25 | 68.45 | -42.16 | -65.66 |
| 2008-01-24 | 57.49 | -42.16 | -63.27 |
| 2008-01-23 | 61.81 | -41.11 | -63.60 |
| 2008-01-22 | 45.86 | -37.95 | -57.46 |
| 2008-01-21 | 59.82 | -36.06 | -59.99 |
| 2008-01-18 | 68.45 | -34.80 | -61.29 |
| 2008-01-17 | 68.79 | -33.11 | -60.37 |
| 2008-01-16 | 63.80 | -32.69 | -58.91 |
| 2008-01-15 | 72.77 | -29.54 | -59.22 |
| 2008-01-14 | 77.43 | -26.38 | -58.51 |
| 2008-01-11 | 79.75 | -26.38 | -59.04 |
| 2008-01-10 | 82.41 | -25.33 | -59.06 |
| 2008-01-09 | 84.73 | -24.28 | -59.01 |
| 2008-01-08 | 81.41 | -24.07 | -58.14 |
| 2008-01-07 | 82.41 | -22.18 | -57.33 |
| 2008-01-04 | 84.40 | -20.07 | -56.66 |
| 2008-01-03 | 79.75 | -15.86 | -53.19 |
| 2008-01-02 | 84.07 | -15.86 | -54.29 |
| 2007-12-31 | 86.40 | -15.86 | -54.86 |
| 2007-12-28 | 82.74 | -20.49 | -56.49 |
| 2007-12-27 | 86.06 | -20.49 | -57.27 |
| 2007-12-24 | 88.72 | -19.02 | -57.09 |
| 2007-12-21 | 85.73 | -19.02 | -56.40 |
| 2007-12-20 | 81.74 | -20.07 | -56.02 |
| 2007-12-19 | 80.75 | -17.97 | -54.62 |
| 2007-12-18 | 79.42 | -20.49 | -55.69 |
| 2007-12-17 | 77.76 | -20.07 | -55.04 |
| 2007-12-14 | 84.40 | -19.44 | -56.31 |
| 2007-12-13 | 85.40 | -19.65 | -56.66 |
| 2007-12-12 | 90.72 | -20.07 | -58.09 |
| 2007-12-11 | 95.37 | -17.55 | -57.80 |
| 2007-12-10 | 90.38 | -17.97 | -56.91 |
| 2007-12-07 | 93.71 | -17.34 | -57.33 |
| 2007-12-06 | 97.69 | -17.97 | -58.51 |
| 2007-12-05 | 97.03 | -17.97 | -58.37 |
| 2007-12-04 | 93.37 | -15.86 | -56.49 |
| 2007-12-03 | 91.71 | -15.23 | -55.78 |
| 2007-11-30 | 92.04 | -17.13 | -56.85 |
| 2007-11-29 | 90.05 | -18.18 | -56.95 |
| 2007-11-28 | 83.41 | -16.92 | -54.70 |
| 2007-11-27 | 82.41 | -16.71 | -54.34 |
| 2007-11-26 | 85.40 | -16.71 | -55.07 |
| 2007-11-23 | 77.09 | -16.71 | -52.97 |
| 2007-11-22 | 73.77 | -18.39 | -53.04 |
| 2007-11-21 | 77.43 | -20.07 | -54.95 |
| 2007-11-20 | 85.07 | -18.18 | -55.79 |
| 2007-11-19 | 83.07 | -17.97 | -55.19 |
| 2007-11-16 | 83.41 | -16.92 | -54.70 |
| 2007-11-15 | 91.71 | -13.13 | -54.69 |
| 2007-11-14 | 95.03 | -13.13 | -55.46 |
| 2007-11-13 | 86.06 | -12.92 | -53.20 |
| 2007-11-12 | 84.40 | -11.87 | -52.21 |
| 2007-11-09 | 92.04 | -11.66 | -54.00 |
| 2007-11-08 | 91.38 | -10.61 | -53.29 |
| 2007-11-07 | 97.36 | -8.92 | -53.85 |
| 2007-11-06 | 96.70 | -13.13 | -55.84 |
| 2007-11-05 | 92.71 | -15.65 | -56.23 |
| 2007-11-02 | 102.68 | -12.92 | -57.04 |
| 2007-11-01 | 109.99 | -12.50 | -58.33 |
| 2007-10-31 | 108.66 | -12.50 | -58.07 |
| 2007-10-30 | 110.85 | -10.40 | -57.50 |
| 2007-10-29 | 110.85 | -15.44 | -59.90 |
| 2007-10-26 | 102.98 | -17.34 | -59.28 |
| 2007-10-25 | 99.05 | -18.39 | -59.00 |
| 2007-10-24 | 95.11 | -19.02 | -58.50 |
| 2007-10-23 | 95.77 | -19.23 | -58.74 |
| 2007-10-22 | 89.21 | -20.07 | -57.76 |
| 2007-10-18 | 96.75 | -19.65 | -59.16 |
| 2007-10-17 | 96.09 | -16.08 | -57.20 |
| 2007-10-16 | 92.49 | -16.71 | -56.73 |
| 2007-10-15 | 96.75 | -15.65 | -57.13 |
| 2007-10-12 | 92.49 | -15.65 | -56.18 |
| 2007-10-11 | 93.80 | -14.60 | -55.94 |
| 2007-10-10 | 90.19 | -15.65 | -55.65 |
| 2007-10-09 | 87.57 | -15.86 | -55.14 |
| 2007-10-08 | 85.60 | -13.97 | -53.65 |
| 2007-10-05 | 86.26 | -11.24 | -52.34 |
| 2007-10-04 | 79.70 | -13.34 | -51.78 |
| 2007-10-03 | 82.65 | -12.92 | -52.32 |
| 2007-10-02 | 88.55 | -12.71 | -53.71 |
| 2007-09-28 | 81.34 | -13.97 | -52.56 |
| 2007-09-27 | 80.35 | -13.34 | -51.95 |
| 2007-09-25 | 77.73 | -12.50 | -50.77 |
| 2007-09-24 | 77.73 | -10.61 | -49.70 |
| 2007-09-21 | 71.83 | -11.24 | -48.34 |
| 2007-09-20 | 71.50 | -11.87 | -48.61 |
| 2007-09-19 | 68.88 | -11.66 | -47.69 |
| 2007-09-18 | 63.96 | -12.71 | -46.76 |
| 2007-09-17 | 63.96 | -13.55 | -47.27 |
| 2007-09-14 | 65.60 | -11.87 | -46.78 |
| 2007-09-13 | 63.96 | -7.03 | -43.30 |
| 2007-09-12 | 62.32 | -3.24 | -40.39 |
| 2007-09-11 | 60.68 | -4.30 | -40.44 |
| 2007-09-10 | 61.01 | -7.45 | -42.52 |
| 2007-09-07 | 60.02 | -13.76 | -46.11 |
| 2007-09-06 | 60.68 | -12.08 | -45.28 |
| 2007-09-05 | 59.70 | -11.87 | -44.81 |
| 2007-09-04 | 59.37 | -12.50 | -45.10 |
| 2007-09-03 | 59.37 | -12.71 | -45.23 |
| 2007-08-31 | 59.70 | -15.44 | -47.05 |
| 2007-08-30 | 56.09 | -11.66 | -43.40 |
| 2007-08-29 | 53.14 | -13.76 | -43.69 |
| 2007-08-28 | 55.43 | -10.61 | -42.49 |
| 2007-08-27 | 56.74 | -7.45 | -40.96 |
| 2007-08-24 | 52.81 | -13.76 | -43.56 |
| 2007-08-23 | 53.14 | -9.55 | -40.94 |
| 2007-08-22 | 48.87 | -9.98 | -39.53 |
| 2007-08-21 | 44.61 | -11.66 | -38.91 |
| 2007-08-20 | 43.30 | -12.71 | -39.09 |
| 2007-08-17 | 36.41 | -21.12 | -42.18 |
| 2007-08-16 | 37.40 | -16.92 | -39.53 |
| 2007-08-15 | 42.32 | -12.71 | -38.66 |
| 2007-08-14 | 46.58 | -7.66 | -37.00 |
| 2007-08-13 | 46.25 | -11.66 | -39.60 |
| 2007-08-10 | 44.61 | -10.61 | -38.18 |
| 2007-08-09 | 48.87 | -7.45 | -37.83 |
| 2007-08-08 | 49.86 | -7.45 | -38.24 |
| 2007-08-07 | 45.27 | -9.98 | -38.03 |
| 2007-08-06 | 45.92 | -5.35 | -35.14 |
| 2007-08-03 | 49.86 | -3.67 | -35.72 |
| 2007-08-02 | 49.20 | -0.93 | -33.60 |
| 2007-08-01 | 49.53 | 2.22 | -31.64 |
| 2007-07-31 | 54.12 | 9.38 | -29.03 |
| 2007-07-30 | 51.17 | 11.48 | -26.26 |
| 2007-07-27 | 50.19 | 9.17 | -27.31 |
| 2007-07-26 | 54.12 | 10.43 | -28.35 |
| 2007-07-25 | 55.76 | 7.48 | -30.99 |
| 2007-07-24 | 56.09 | 3.70 | -33.57 |
| 2007-07-23 | 54.78 | 2.01 | -34.09 |
| 2007-07-20 | 54.45 | 5.17 | -31.91 |
| 2007-07-19 | 52.81 | 4.12 | -31.86 |
| 2007-07-18 | 51.83 | 5.17 | -30.73 |
| 2007-07-17 | 53.14 | 8.32 | -29.26 |
| 2007-07-16 | 52.15 | 6.85 | -29.77 |
| 2007-07-13 | 53.46 | 16.53 | -24.07 |
| 2007-07-12 | 51.83 | -6.40 | -38.35 |
| 2007-07-11 | 50.19 | -10.61 | -40.48 |
| 2007-07-10 | 51.50 | -15.02 | -43.91 |
| 2007-07-09 | 51.17 | -14.81 | -43.65 |
| 2007-07-06 | 49.86 | -15.65 | -43.72 |
| 2007-07-05 | 47.56 | -17.13 | -43.84 |
| 2007-07-04 | 47.56 | -15.02 | -42.41 |
| 2007-07-03 | 47.23 | -15.23 | -42.43 |
| 2007-06-29 | 44.61 | -15.86 | -41.82 |
| 2007-06-28 | 45.27 | -15.86 | -42.08 |
| 2007-06-27 | 44.61 | -14.39 | -40.80 |
| 2007-06-26 | 44.94 | -16.29 | -42.24 |
| 2007-06-25 | 45.60 | -16.50 | -42.65 |
| 2007-06-22 | 46.25 | -16.29 | -42.76 |
| 2007-06-21 | 45.92 | -15.86 | -42.34 |
| 2007-06-20 | 43.96 | -15.44 | -41.26 |
| 2007-06-18 | 43.30 | -14.18 | -40.11 |
| 2007-06-15 | 39.36 | -15.44 | -39.33 |
| 2007-06-14 | 39.36 | -14.81 | -38.87 |
| 2007-06-13 | 36.74 | -17.13 | -39.39 |
| 2007-06-12 | 36.74 | -16.71 | -39.09 |
| 2007-06-11 | 37.07 | -12.92 | -36.47 |
| 2007-06-08 | 36.74 | -12.71 | -36.16 |
| 2007-06-07 | 38.05 | -13.13 | -37.08 |
| 2007-06-06 | 38.38 | -14.81 | -38.44 |
| 2007-06-05 | 38.38 | -21.12 | -43.00 |
| 2007-06-04 | 37.40 | -24.70 | -45.19 |
| 2007-06-01 | 37.40 | -23.23 | -44.12 |
| 2007-05-31 | 37.40 | -24.70 | -45.19 |
| 2007-05-30 | 34.45 | -24.28 | -43.68 |
| 2007-05-29 | 36.09 | -22.39 | -42.97 |
| 2007-05-28 | 36.74 | -24.28 | -44.62 |
| 2007-05-25 | 36.41 | -27.64 | -46.96 |
| 2007-05-23 | 38.05 | -27.85 | -47.74 |
| 2007-05-22 | 38.38 | -28.27 | -48.17 |
| 2007-05-21 | 39.36 | -27.43 | -47.93 |
| 2007-05-18 | 38.38 | -29.33 | -48.93 |
| 2007-05-17 | 39.36 | -27.43 | -47.93 |
| 2007-05-16 | 38.38 | -26.38 | -46.80 |
| 2007-05-15 | 37.72 | -26.38 | -46.55 |
| 2007-05-14 | 39.04 | -27.43 | -47.81 |
| 2007-05-11 | 34.77 | -27.43 | -46.16 |
| 2007-05-10 | 36.74 | -29.54 | -48.47 |
| 2007-05-09 | 37.72 | -28.06 | -47.77 |
| 2007-05-08 | 36.41 | -28.06 | -47.27 |
| 2007-05-07 | 38.05 | -26.38 | -46.67 |
| 2007-05-04 | 37.07 | -26.38 | -46.29 |
| 2007-05-03 | 36.09 | -26.38 | -45.90 |
| 2007-05-02 | 34.45 | -24.28 | -43.68 |
| 2007-04-30 | 33.79 | -24.93 | -43.89 |
| 2007-04-27 | 34.77 | -24.93 | -44.30 |
| 2007-04-26 | 36.02 | -24.93 | -44.81 |
| 2007-04-25 | 34.72 | -25.34 | -44.58 |
| 2007-04-24 | 35.37 | -24.31 | -44.09 |
| 2007-04-23 | 35.70 | -24.11 | -44.07 |
| 2007-04-20 | 34.72 | -28.02 | -46.57 |
| 2007-04-19 | 33.42 | -26.99 | -45.28 |
| 2007-04-18 | 36.99 | -24.93 | -45.20 |
| 2007-04-17 | 36.34 | -23.90 | -44.19 |
| 2007-04-16 | 36.34 | -23.70 | -44.04 |
| 2007-04-13 | 33.42 | -23.90 | -42.97 |
| 2007-04-12 | 34.07 | -21.85 | -41.71 |
| 2007-04-11 | 34.72 | -21.85 | -41.99 |
| 2007-04-10 | 34.07 | -21.85 | -41.71 |
| 2007-04-04 | 33.10 | -25.96 | -44.37 |
| 2007-04-03 | 31.48 | -26.99 | -44.47 |
| 2007-04-02 | 29.85 | -26.99 | -43.77 |
| 2007-03-30 | 29.85 | -25.96 | -42.98 |
| 2007-03-29 | 30.18 | -21.85 | -39.96 |
| 2007-03-28 | 28.81 | -17.73 | -36.13 |
| 2007-03-27 | 29.72 | -17.73 | -36.58 |
| 2007-03-26 | 29.72 | -17.73 | -36.58 |
| 2007-03-23 | 29.33 | -20.82 | -38.78 |
| 2007-03-22 | 29.33 | -20.61 | -38.62 |
| 2007-03-21 | 28.29 | -21.85 | -39.08 |
| 2007-03-20 | 26.74 | -26.16 | -41.74 |
| 2007-03-19 | 25.96 | -26.99 | -42.03 |
| 2007-03-16 | 24.14 | -26.99 | -41.18 |
| 2007-03-15 | 23.88 | -26.99 | -41.06 |
| 2007-03-14 | 23.36 | -26.99 | -40.81 |
| 2007-03-13 | 26.22 | -26.99 | -42.15 |
| 2007-03-12 | 26.87 | -26.37 | -41.96 |
| 2007-03-09 | 25.31 | -26.37 | -41.24 |
| 2007-03-08 | 25.57 | -26.37 | -41.36 |
| 2007-03-07 | 23.62 | -26.37 | -40.44 |
| 2007-03-06 | 25.05 | -26.37 | -41.12 |
| 2007-03-05 | 22.32 | -22.87 | -36.95 |
| 2007-03-02 | 27.51 | -22.87 | -39.52 |
| 2007-03-01 | 27.00 | -19.79 | -36.84 |
| 2007-02-28 | 29.20 | -19.79 | -37.92 |
| 2007-02-27 | 31.48 | -18.56 | -38.05 |
| 2007-02-26 | 34.07 | -17.73 | -38.64 |
| 2007-02-23 | 35.05 | -17.73 | -39.08 |
| 2007-02-22 | 36.02 | -11.56 | -34.98 |
| 2007-02-21 | 34.72 | -13.62 | -35.88 |
| 2007-02-16 | 35.05 | -21.23 | -41.67 |
| 2007-02-15 | 34.72 | -21.23 | -41.53 |
| 2007-02-14 | 32.12 | -21.85 | -40.85 |
| 2007-02-13 | 31.80 | -23.90 | -42.26 |
| 2007-02-12 | 34.72 | -23.90 | -43.51 |
| 2007-02-09 | 35.05 | -23.90 | -43.65 |
| 2007-02-08 | 36.02 | -24.93 | -44.81 |
| 2007-02-07 | 35.37 | -26.16 | -45.46 |
| 2007-02-06 | 35.05 | -26.16 | -45.33 |
| 2007-02-05 | 33.75 | -26.16 | -44.80 |
| 2007-02-02 | 34.72 | -23.90 | -43.51 |
| 2007-02-01 | 33.75 | -23.90 | -43.10 |
| 2007-01-31 | 31.15 | -23.49 | -41.66 |
| 2007-01-30 | 33.75 | -21.85 | -41.57 |
| 2007-01-29 | 32.12 | -23.90 | -42.40 |
| 2007-01-26 | 32.45 | -22.67 | -41.61 |
| 2007-01-25 | 34.72 | -22.67 | -42.60 |
| 2007-01-24 | 35.70 | -22.05 | -42.56 |
| 2007-01-23 | 35.70 | -21.85 | -42.40 |
| 2007-01-22 | 35.70 | -22.26 | -42.71 |
| 2007-01-19 | 32.45 | -21.85 | -40.99 |
| 2007-01-18 | 32.45 | -23.90 | -42.55 |
| 2007-01-17 | 30.83 | -26.99 | -44.19 |
| 2007-01-16 | 30.83 | -23.90 | -41.83 |
| 2007-01-15 | 30.83 | -21.43 | -39.95 |
| 2007-01-12 | 28.42 | -19.17 | -37.06 |
| 2007-01-11 | 26.74 | -26.37 | -41.90 |
| 2007-01-10 | 27.90 | -28.02 | -43.72 |
| 2007-01-09 | 29.85 | -35.83 | -50.58 |
| 2007-01-08 | 31.15 | -35.83 | -51.07 |
| 2007-01-05 | 32.12 | -35.83 | -51.43 |
| 2007-01-04 | 30.83 | -35.83 | -50.95 |
| 2007-01-03 | 33.42 | -35.83 | -51.91 |
| 2007-01-02 | 32.77 | -36.24 | -51.98 |
| 2006-12-29 | 30.50 | -34.60 | -49.88 |
| 2006-12-28 | 30.50 | -35.83 | -50.83 |
| 2006-12-27 | 28.81 | -28.02 | -44.12 |
| 2006-12-22 | 26.35 | -26.99 | -42.21 |
| 2006-12-21 | 25.44 | -34.19 | -47.53 |
| 2006-12-20 | 25.83 | -34.19 | -47.69 |
| 2006-12-19 | 24.40 | -34.19 | -47.09 |
| 2006-12-18 | 25.44 | -34.19 | -47.53 |
| 2006-12-15 | 24.92 | -30.07 | -44.02 |
| 2006-12-14 | 24.14 | -30.07 | -43.67 |
| 2006-12-13 | 22.32 | -31.10 | -43.67 |
| 2006-12-12 | 23.49 | -31.10 | -44.21 |
| 2006-12-11 | 23.75 | -31.10 | -44.32 |
| 2006-12-08 | 22.84 | -31.10 | -43.91 |
| 2006-12-07 | 23.10 | -31.10 | -44.03 |
| 2006-12-06 | 24.40 | -34.19 | -47.09 |
| 2006-12-05 | 24.01 | -34.19 | -46.93 |
| 2006-12-04 | 22.32 | -32.34 | -44.68 |
| 2006-12-01 | 22.06 | -32.34 | -44.56 |
| 2006-11-30 | 24.01 | -32.13 | -45.27 |
| 2006-11-29 | 22.71 | -32.13 | -44.69 |
| 2006-11-28 | 21.93 | -30.07 | -42.65 |
| 2006-11-27 | 25.44 | -29.04 | -43.43 |
| 2006-11-24 | 25.44 | -30.07 | -44.25 |
| 2006-11-23 | 25.70 | -34.19 | -47.64 |
| 2006-11-22 | 25.70 | -34.19 | -47.64 |
| 2006-11-21 | 23.88 | -34.19 | -46.87 |
| 2006-11-20 | 23.23 | -32.13 | -44.92 |
| 2006-11-17 | 24.92 | -28.02 | -42.37 |
| 2006-11-16 | 24.66 | -25.96 | -40.60 |
| 2006-11-15 | 24.53 | -24.11 | -39.06 |
| 2006-11-14 | 22.97 | -24.11 | -38.28 |
| 2006-11-13 | 22.84 | -23.90 | -38.05 |
| 2006-11-10 | 22.84 | -23.90 | -38.05 |
| 2006-11-09 | 23.49 | -22.87 | -37.54 |
| 2006-11-08 | 22.58 | -23.90 | -37.92 |
| 2006-11-07 | 23.49 | -22.87 | -37.54 |
| 2006-11-06 | 23.23 | -23.90 | -38.25 |
| 2006-11-03 | 22.19 | -30.07 | -42.77 |
| 2006-11-02 | 21.93 | -27.19 | -40.29 |
| 2006-11-01 | 19.98 | -26.99 | -39.15 |
| 2006-10-31 | 19.33 | -22.87 | -35.37 |
| 2006-10-27 | 19.27 | -22.87 | -35.33 |
| 2006-10-26 | 19.52 | -22.05 | -34.78 |
| 2006-10-25 | 18.12 | -21.85 | -33.84 |
| 2006-10-24 | 18.00 | -21.85 | -33.77 |
| 2006-10-23 | 17.87 | -21.85 | -33.69 |
| 2006-10-20 | 18.00 | -21.85 | -33.77 |
| 2006-10-19 | 16.98 | -21.85 | -33.19 |
| 2006-10-18 | 17.36 | -25.55 | -36.56 |
| 2006-10-17 | 17.11 | -19.38 | -31.15 |
| 2006-10-16 | 17.23 | -19.38 | -31.23 |
| 2006-10-13 | 16.98 | -18.97 | -30.73 |
| 2006-10-12 | 16.34 | -18.97 | -30.35 |
| 2006-10-11 | 16.34 | -18.35 | -29.82 |
| 2006-10-10 | 16.21 | -17.94 | -29.39 |
| 2006-10-09 | 14.81 | -17.73 | -28.35 |
| 2006-10-06 | 16.47 | -17.73 | -29.37 |
| 2006-10-05 | 16.60 | -17.73 | -29.44 |
| 2006-10-04 | 14.69 | -17.73 | -28.27 |
| 2006-10-03 | 14.69 | -17.73 | -28.27 |
| 2006-09-29 | 14.30 | -17.73 | -28.03 |
| 2006-09-28 | 14.18 | -23.90 | -33.35 |
| 2006-09-27 | 14.18 | -23.90 | -33.35 |
| 2006-09-26 | 13.03 | -26.99 | -35.41 |
| 2006-09-25 | 14.30 | -23.90 | -33.43 |
| 2006-09-22 | 14.56 | -22.67 | -32.50 |
| 2006-09-21 | 14.69 | -23.90 | -33.65 |
| 2006-09-20 | 14.05 | -22.87 | -32.38 |
| 2006-09-19 | 13.03 | -21.85 | -30.86 |
| 2006-09-18 | 13.29 | -21.64 | -30.83 |
| 2006-09-15 | 12.52 | -22.26 | -30.91 |
| 2006-09-14 | 11.89 | -20.82 | -29.23 |
| 2006-09-13 | 12.01 | -20.82 | -29.31 |
| 2006-09-12 | 11.12 | -18.76 | -26.89 |
| 2006-09-11 | 9.85 | -18.76 | -26.05 |
| 2006-09-08 | 11.12 | -18.76 | -26.89 |
| 2006-09-07 | 10.87 | -18.76 | -26.72 |
| 2006-09-06 | 12.01 | -17.73 | -26.56 |
| 2006-09-05 | 13.03 | -17.73 | -27.22 |
| 2006-09-04 | 13.67 | -16.09 | -26.18 |
| 2006-09-01 | 12.90 | -15.88 | -25.50 |
| 2006-08-31 | 12.65 | -15.68 | -25.14 |
| 2006-08-30 | 11.89 | -17.73 | -26.47 |
| 2006-08-29 | 10.61 | -17.73 | -25.63 |
| 2006-08-28 | 9.72 | -16.70 | -24.08 |
| 2006-08-25 | 10.10 | -16.70 | -24.35 |
| 2006-08-24 | 9.47 | -16.70 | -23.91 |
| 2006-08-23 | 10.49 | -23.90 | -31.12 |
| 2006-08-22 | 10.87 | -22.87 | -30.43 |
| 2006-08-21 | 10.10 | -22.87 | -29.95 |
| 2006-08-18 | 12.27 | -15.68 | -24.89 |
| 2006-08-17 | 12.40 | -15.68 | -24.98 |
| 2006-08-16 | 12.90 | -9.51 | -19.85 |
| 2006-08-15 | 11.38 | -7.86 | -17.27 |
| 2006-08-14 | 11.76 | -7.45 | -17.19 |
| 2006-08-11 | 11.25 | -5.39 | -14.96 |
| 2006-08-10 | 11.00 | -4.78 | -14.21 |
| 2006-08-09 | 12.01 | -4.78 | -14.99 |
| 2006-08-08 | 9.85 | -8.48 | -16.68 |
| 2006-08-07 | 9.47 | -8.48 | -16.39 |
| 2006-08-04 | 8.83 | -8.48 | -15.90 |
| 2006-08-03 | 10.10 | -4.36 | -13.14 |
| 2006-08-02 | 10.10 | -4.36 | -13.14 |
| 2006-08-01 | 9.34 | -7.45 | -15.36 |
| 2006-07-31 | 9.47 | -7.45 | -15.45 |
| 2006-07-28 | 9.47 | -9.51 | -17.33 |
| 2006-07-27 | 9.09 | -9.51 | -17.04 |
| 2006-07-26 | 7.56 | -9.51 | -15.87 |
| 2006-07-25 | 7.05 | -7.45 | -13.54 |
| 2006-07-24 | 6.29 | -5.39 | -10.99 |
| 2006-07-21 | 6.29 | -5.39 | -10.99 |
| 2006-07-20 | 6.29 | -5.39 | -10.99 |
| 2006-07-19 | 3.74 | -3.34 | -6.82 |
| 2006-07-18 | 3.42 | -7.45 | -10.51 |
| 2006-07-17 | 3.42 | -9.51 | -12.50 |
| 2006-07-14 | 4.38 | -9.51 | -13.30 |
| 2006-07-13 | 5.33 | -3.85 | -8.72 |
| 2006-07-12 | 6.60 | -3.85 | -9.81 |
| 2006-07-11 | 6.29 | -5.91 | -11.47 |
| 2006-07-10 | 6.92 | -5.91 | -12.00 |
| 2006-07-07 | 5.97 | -5.91 | -11.21 |
| 2006-07-06 | 6.60 | -5.91 | -11.74 |
| 2006-07-05 | 5.01 | -5.91 | -10.40 |
| 2006-07-04 | 5.65 | -5.91 | -10.94 |
| 2006-07-03 | 5.65 | -5.91 | -10.94 |
| 2006-06-30 | 4.69 | -3.85 | -8.16 |
| 2006-06-29 | 2.47 | -6.42 | -8.67 |
| 2006-06-28 | 1.51 | -6.42 | -7.81 |
| 2006-06-27 | 2.15 | -5.39 | -7.38 |
| 2006-06-26 | 2.15 | -5.39 | -7.38 |
| 2006-06-23 | 2.15 | -7.45 | -9.40 |
| 2006-06-22 | 2.47 | -3.34 | -5.66 |
| 2006-06-21 | 0.88 | -2.31 | -3.16 |
| 2006-06-20 | 0.88 | -7.45 | -8.25 |
| 2006-06-19 | 2.15 | -7.45 | -9.40 |
| 2006-06-16 | 2.47 | -4.36 | -6.67 |
| 2006-06-15 | -0.08 | -4.36 | -4.29 |
| 2006-06-14 | -1.35 | -4.36 | -3.05 |
| 2006-06-13 | -1.67 | -4.36 | -2.74 |
| 2006-06-12 | 1.19 | -3.34 | -4.48 |
| 2006-06-09 | 0.88 | -3.34 | -4.17 |
| 2006-06-08 | 0.24 | -1.28 | -1.51 |
| 2006-06-07 | 2.47 | -0.25 | -2.65 |
| 2006-06-06 | 3.42 | -2.31 | -5.54 |
| 2006-06-05 | 3.74 | -1.28 | -4.84 |
| 2006-06-02 | 3.10 | -2.82 | -5.75 |
| 2006-06-01 | 0.88 | -11.56 | -12.33 |
| 2006-05-30 | 2.79 | -3.34 | -5.96 |
| 2006-05-29 | 3.42 | -1.79 | -5.04 |
| 2006-05-26 | 2.79 | -5.39 | -7.96 |
| 2006-05-25 | 1.51 | -5.39 | -6.80 |
| 2006-05-24 | 2.47 | -5.39 | -7.67 |
| 2006-05-23 | 2.47 | -3.85 | -6.16 |
| 2006-05-22 | 2.15 | -3.85 | -5.87 |
| 2006-05-19 | 5.33 | -3.34 | -8.23 |
| 2006-05-18 | 5.33 | -3.34 | -8.23 |
| 2006-05-17 | 6.92 | -1.28 | -7.67 |
| 2006-05-16 | 5.33 | -3.34 | -8.23 |
| 2006-05-15 | 5.97 | -0.25 | -5.87 |
| 2006-05-12 | 8.51 | 3.86 | -4.29 |
| 2006-05-11 | 10.10 | 2.83 | -6.60 |
| 2006-05-10 | 9.15 | 3.86 | -4.84 |
| 2006-05-09 | 9.47 | 6.95 | -2.30 |
| 2006-05-08 | 10.42 | 10.03 | -0.35 |
| 2006-05-04 | 8.83 | 14.15 | 4.88 |
| 2006-05-03 | 8.83 | 10.03 | 1.10 |
| 2006-05-02 | 7.88 | 10.03 | 2.00 |
| 2006-04-28 | 6.92 | 14.15 | 6.76 |
| 2006-04-27 | 6.60 | 13.12 | 6.11 |
| 2006-04-26 | 6.60 | 17.23 | 9.97 |
| 2006-04-25 | 5.97 | 6.95 | 0.92 |
| 2006-04-24 | 6.29 | 15.17 | 8.36 |
| 2006-04-21 | 7.86 | 21.34 | 12.50 |
| 2006-04-20 | 7.55 | 21.21 | 12.71 |
| 2006-04-19 | 7.23 | 21.21 | 13.04 |
| 2006-04-18 | 5.97 | 21.21 | 14.38 |
| 2006-04-13 | 5.03 | 25.25 | 19.25 |
| 2006-04-12 | 4.09 | 20.20 | 15.48 |
| 2006-04-11 | 5.03 | 24.24 | 18.29 |
| 2006-04-10 | 5.03 | 17.17 | 11.56 |
| 2006-04-07 | 4.40 | 18.18 | 13.20 |
| 2006-04-06 | 4.40 | 19.19 | 14.17 |
| 2006-04-04 | 2.52 | 21.21 | 18.24 |
| 2006-04-03 | 2.20 | 23.23 | 20.58 |
| 2006-03-31 | 0.63 | 17.17 | 16.44 |
| 2006-03-30 | 1.26 | 24.24 | 22.70 |
| 2006-03-29 | 0.31 | 16.16 | 15.80 |
| 2006-03-28 | 0.94 | 8.08 | 7.07 |
| 2006-03-27 | 1.26 | 10.10 | 8.73 |
| 2006-03-24 | 0.00 | -4.04 | -4.04 |
| 2006-03-23 | 0.31 | -4.04 | -4.34 |
| 2006-03-22 | -0.31 | -6.06 | -5.76 |
| 2006-03-21 | 0.94 | -6.06 | -6.94 |
| 2006-03-20 | 0.94 | -4.55 | -5.44 |
| 2006-03-17 | 0.00 | -4.04 | -4.04 |
| 2006-03-16 | -0.31 | -4.04 | -3.74 |
| 2006-03-15 | -0.31 | -5.05 | -4.75 |
| 2006-03-14 | -1.89 | -3.03 | -1.17 |
| 2006-03-13 | -1.57 | -3.03 | -1.48 |
| 2006-03-10 | -1.89 | -3.54 | -1.68 |
| 2006-03-09 | -1.89 | -3.54 | -1.68 |
| 2006-03-08 | -2.20 | -3.03 | -0.85 |
| 2006-03-07 | -1.57 | -1.52 | 0.06 |
| 2006-03-06 | 0.31 | -2.02 | -2.33 |
| 2006-03-03 | 0.63 | -3.03 | -3.64 |
| 2006-03-02 | 0.31 | -1.01 | -1.32 |
| 2006-03-01 | 0.00 | -1.01 | -1.01 |
| 2006-02-28 | 0.63 | -4.04 | -4.64 |
| 2006-02-27 | 0.94 | -1.52 | -2.44 |
| 2006-02-24 | 0.31 | -1.01 | -1.32 |
| 2006-02-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy